{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158543,"rows_kept":158543,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1725753600389,0.55,2279.6,2279.1,3.6172015]
["bitfinex","ETHUSD",1725753601290,0.55,2279.7,2279.1,3.6172015]
["bitfinex","ETHUSD",1725753601892,0.55,2279.7,2279.2,2.4218]
["bitfinex","ETHUSD",1725753602065,0.55,2279.7,2279.2,5.4218]
["bitfinex","ETHUSD",1725753603600,0.13799252,2280.0,2279.2,6.02570015]
["bitfinex","ETHUSD",1725753603799,13.33892031,2280.1,2279.3,0.0877469]
["bitfinex","ETHUSD",1725753604097,0.55,2280.0,2279.3,0.0877469]
["bitfinex","ETHUSD",1725753604790,11.04412031,2280.1,2279.4,2.472]
["bitfinex","ETHUSD",1725753604988,2.2733,2280.3,2279.6,2.472]
["bitfinex","ETHUSD",1725753605206,11.04412031,2280.4,2279.8,2.472]
["bitfinex","ETHUSD",1725753605353,11.04412031,2280.4,2279.5,0.25597469]
["bitfinex","ETHUSD",1725753605354,3.61412031,2280.1,2279.5,2.72797469]
["bitfinex","ETHUSD",1725753605558,4.18137008,2280.1,2279.6,3.0]
["bitfinex","ETHUSD",1725753606568,3.61412031,2280.1,2279.6,3.0]
["bitfinex","ETHUSD",1725753607316,3.61412031,2280.1,2279.6,3.57279747]
["bitfinex","ETHUSD",1725753607514,2.2733,2280.3,2279.6,3.57279747]
["bitfinex","ETHUSD",1725753607690,0.55,2280.2,2279.6,3.57279747]
["bitfinex","ETHUSD",1725753608197,11.74952568,2280.4,2279.7,2.5597276]
["bitfinex","ETHUSD",1725753608198,7.43,2280.4,2279.7,2.5597276]
["bitfinex","ETHUSD",1725753608516,3.61412031,2280.6,2279.9,2.472]
["bitfinex","ETHUSD",1725753608720,1.05477206,2280.3,2279.9,2.472]
["bitfinex","ETHUSD",1725753609712,6.94219237,2280.3,2279.7,5.472]
["bitfinex","ETHUSD",1725753609920,0.82051406,2279.4,2279.2,4.88339936]
["bitfinex","ETHUSD",1725753610092,0.82051406,2279.4,2279.3,3.0]
["bitfinex","ETHUSD",1725753610732,0.82051406,2279.4,2279.3,3.08772836]
["bitfinex","ETHUSD",1725753611830,0.82051406,2279.4,2279.3,3.99935008]
["bitfinex","ETHUSD",1725753612034,0.82051406,2279.4,2279.3,3.08772836]
["bitfinex","ETHUSD",1725753612192,0.82051406,2279.4,2279.3,5.02436828]
["bitfinex","ETHUSD",1725753612593,0.82051406,2279.4,2279.3,4.11274656]
["bitfinex","ETHUSD",1725753613126,0.82051406,2279.4,2279.3,7.95217914]
["bitfinex","ETHUSD",1725753613331,0.82051406,2279.4,2279.3,7.49600114]
["bitfinex","ETHUSD",1725753613494,0.82051406,2279.4,2279.3,7.95217914]
["bitfinex","ETHUSD",1725753613694,0.82051406,2279.4,2279.3,7.49621574]
["bitfinex","ETHUSD",1725753614526,0.82051406,2279.4,2279.3,7.95217914]
["bitfinex","ETHUSD",1725753615633,7.43,2279.9,2279.4,2.472]
["bitfinex","ETHUSD",1725753615939,19.91,2280.3,2279.6,2.472]
["bitfinex","ETHUSD",1725753616098,19.91,2280.3,2279.7,0.08770766]
["bitfinex","ETHUSD",1725753616297,19.91,2280.3,2279.8,2.472]
["bitfinex","ETHUSD",1725753616510,19.91,2280.3,2279.9,0.08770767]
["bitfinex","ETHUSD",1725753616831,0.1416166,2280.6,2279.9,0.64367844]
["bitfinex","ETHUSD",1725753617005,0.48752229,2280.5,2279.9,0.64367844]
["bitfinex","ETHUSD",1725753617612,0.48752229,2280.5,2280.0,2.472]
["bitfinex","ETHUSD",1725753617932,0.48752229,2280.5,2280.0,5.472]
["bitfinex","ETHUSD",1725753618234,0.48752229,2280.5,2280.0,5.55970741]
["bitfinex","ETHUSD",1725753618537,11.18239097,2280.7,2280.0,6.17127523]
["bitfinex","ETHUSD",1725753618742,0.55,2280.6,2280.0,6.17127523]
["bitfinex","ETHUSD",1725753621231,0.82,2280.0,2279.8,2.3109]
["bitfinex","ETHUSD",1725753625011,0.82,2280.0,2279.9,0.08771372]
["bitfinex","ETHUSD",1725753634062,0.82,2280.0,2279.8,2.3109]
["bitfinex","ETHUSD",1725753634351,0.82,2280.0,2279.9,0.08771226]
["bitfinex","ETHUSD",1725753634941,0.82,2280.0,2279.8,2.3109]
["bitfinex","ETHUSD",1725753635221,0.82,2280.0,2279.9,0.08771202]
["bitfinex","ETHUSD",1725753636524,0.73109454,2280.0,2279.9,0.08771187]
["bitfinex","ETHUSD",1725753637425,0.73109454,2280.0,2279.8,2.93313966]
["bitfinex","ETHUSD",1725753638461,4.38516,2280.5,2279.9,2.56011223]
["bitfinex","ETHUSD",1725753638762,4.3834,2281.4,2279.9,2.56011223]
["bitfinex","ETHUSD",1725753638763,7.43,2281.1,2280.5,2.4776]
["bitfinex","ETHUSD",1725753638920,4.38374,2281.2,2280.5,5.4776]
["bitfinex","ETHUSD",1725753639127,4.38374,2281.2,2280.5,6.38909662]
["bitfinex","ETHUSD",1725753639320,4.38385,2281.1,2280.5,5.4776]
["bitfinex","ETHUSD",1725753639579,4.38406,2281.0,2280.6,0.63890966]
["bitfinex","ETHUSD",1725753639886,4.38461,2280.7,2280.6,3.0]
["bitfinex","ETHUSD",1725753640186,4.38461,2280.7,2280.3,2.4776]
["bitfinex","ETHUSD",1725753641253,4.38482,2280.6,2280.1,3.0]
["bitfinex","ETHUSD",1725753641468,4.38501,2280.5,2280.1,3.0]
["bitfinex","ETHUSD",1725753641752,4.38521,2280.4,2280.0,2.79583519]
["bitfinex","ETHUSD",1725753642488,8.77051,2280.4,2280.0,2.79583519]
["bitfinex","ETHUSD",1725753642853,4.38521,2280.4,2280.0,2.79583519]
["bitfinex","ETHUSD",1725753643049,8.77053,2280.4,2280.0,2.79583519]
["bitfinex","ETHUSD",1725753643350,4.3854,2280.3,2280.1,3.7986831]
["bitfinex","ETHUSD",1725753644165,4.3854,2280.3,2280.1,2.268]
["bitfinex","ETHUSD",1725753645071,4.38558,2280.2,2280.1,2.268]
["bitfinex","ETHUSD",1725753645457,4.38558,2280.2,2279.9,4.27949921]
["bitfinex","ETHUSD",1725753645458,4.38581,2280.1,2279.9,4.27949921]
["bitfinex","ETHUSD",1725753646293,4.38558,2280.2,2279.9,4.27949921]
["bitfinex","ETHUSD",1725753646455,4.38558,2280.2,2280.0,3.0]
["bitfinex","ETHUSD",1725753646651,8.77124,2280.2,2280.0,3.0]
["bitfinex","ETHUSD",1725753646858,4.38558,2280.2,2280.0,4.12580355]
["bitfinex","ETHUSD",1725753647900,8.77126,2280.2,2280.0,4.12580355]
["bitfinex","ETHUSD",1725753648399,4.38577,2280.1,2280.0,4.12580355]
["bitfinex","ETHUSD",1725753648568,8.77154,2280.1,2280.0,3.0]
["bitfinex","ETHUSD",1725753649271,4.38596,2280.0,2279.9,4.27949921]
["bitfinex","ETHUSD",1725753650002,4.38596,2280.0,2279.9,7.27949921]
["bitfinex","ETHUSD",1725753651278,8.77192,2280.0,2279.9,4.27949921]
["bitfinex","ETHUSD",1725753654409,4.38673,2279.6,2279.3,0.91149662]
["bitfinex","ETHUSD",1725753654612,4.38701,2279.5,2279.2,0.91149662]
["bitfinex","ETHUSD",1725753655908,4.38701,2279.5,2279.2,3.91149662]
["bitfinex","ETHUSD",1725753656109,8.77355,2279.6,2279.2,3.91149662]
["bitfinex","ETHUSD",1725753656410,8.77355,2279.6,2279.3,0.75612292]
["bitfinex","ETHUSD",1725753657608,4.38673,2279.6,2279.3,0.75612292]
["bitfinex","ETHUSD",1725753657906,8.77356,2279.6,2279.3,0.75612292]
["bitfinex","ETHUSD",1725753658214,8.77357,2279.6,2279.3,0.75612292]
["bitfinex","ETHUSD",1725753658412,4.38692,2279.5,2279.3,0.75612292]
["bitfinex","ETHUSD",1725753659674,4.3165942,2279.5,2279.3,0.75612292]
["bitfinex","ETHUSD",1725753659883,4.38673,2279.6,2279.3,0.75612292]
["bitfinex","ETHUSD",1725753660075,8.77222,2280.0,2279.5,2.3052]
["bitfinex","ETHUSD",1725753660372,4.38611,2280.0,2279.6,0.99921352]
["bitfinex","ETHUSD",1725753660575,4.38611,2280.0,2279.6,3.0877169]
["bitfinex","ETHUSD",1725753661274,4.38607,2280.0,2279.6,3.99921352]
["bitfinex","ETHUSD",1725753661509,8.77217,2280.0,2279.6,3.99921352]
["bitfinex","ETHUSD",1725753661715,4.38607,2280.0,2279.7,0.76718461]
["bitfinex","ETHUSD",1725753661870,4.38607,2280.0,2279.8,0.08771694]
["bitfinex","ETHUSD",1725753663079,8.77213,2280.0,2279.8,0.08771694]
["bitfinex","ETHUSD",1725753663273,4.38615,2279.9,2279.8,0.08771694]
["bitfinex","ETHUSD",1725753663480,2.97235401,2279.9,2279.4,0.91149662]
["bitfinex","ETHUSD",1725753663676,4.38683,2279.6,2279.4,0.53402521]
["bitfinex","ETHUSD",1725753663982,4.38654,2279.7,2279.4,0.53402521]
["bitfinex","ETHUSD",1725753664187,4.38675,2279.6,2279.4,0.53402521]
["bitfinex","ETHUSD",1725753664900,4.38675,2279.6,2279.4,3.53402521]
["bitfinex","ETHUSD",1725753666775,4.38675,2279.6,2279.4,3.0]
["bitfinex","ETHUSD",1725753666975,4.3872,2279.4,2279.2,3.91149662]
["bitfinex","ETHUSD",1725753667506,4.3872,2279.4,2279.2,3.0]
["bitfinex","ETHUSD",1725753667880,4.38692,2279.5,2279.2,3.0]
["bitfinex","ETHUSD",1725753668084,4.38692,2279.5,2279.3,0.62166966]
["bitfinex","ETHUSD",1725753671319,4.3226008,2279.5,2279.3,0.62166966]
["bitfinex","ETHUSD",1725753672400,8.7096308,2279.5,2279.3,0.62166966]
["bitfinex","ETHUSD",1725753672586,4.3226008,2279.5,2279.3,0.62166966]
["bitfinex","ETHUSD",1725753673182,8.7097008,2279.5,2279.3,0.62166966]
["bitfinex","ETHUSD",1725753673724,4.3226008,2279.5,2279.3,0.62166966]
["bitfinex","ETHUSD",1725753673914,8.7096308,2279.5,2279.3,0.62166966]
["bitfinex","ETHUSD",1725753675729,6.75765,2279.9,2279.2,3.0]
["bitfinex","ETHUSD",1725753675730,4.38711,2279.4,2279.2,3.0]
["bitfinex","ETHUSD",1725753675930,4.38711,2279.4,2279.0,4.27949921]
["bitfinex","ETHUSD",1725753675931,1.22681396,2279.4,2279.0,4.27949921]
["bitfinex","ETHUSD",1725753676099,8.77526,2279.2,2279.0,4.27949921]
["bitfinex","ETHUSD",1725753676310,8.77526,2279.2,2279.0,5.32911879]
["bitfinex","ETHUSD",1725753676603,4.38761,2279.2,2279.0,5.32911879]
["bitfinex","ETHUSD",1725753677332,4.38769,2279.1,2279.0,5.32911879]
["bitfinex","ETHUSD",1725753677630,4.38769,2279.1,2279.0,7.27949921]
["bitfinex","ETHUSD",1725753683641,8.77538,2279.1,2279.0,4.27949921]
["bitfinex","ETHUSD",1725753686272,2.3582,2279.2,2278.7,3.0]
["bitfinex","ETHUSD",1725753686273,8.77631,2278.9,2278.7,3.0]
["bitfinex","ETHUSD",1725753686561,4.38814,2278.9,2278.5,3.91149662]
["bitfinex","ETHUSD",1725753686768,4.38814,2278.9,2278.6,1.68925954]
["bitfinex","ETHUSD",1725753686939,4.38814,2278.9,2278.6,4.68925954]
["bitfinex","ETHUSD",1725753687349,4.38814,2278.9,2278.6,3.77776292]
["bitfinex","ETHUSD",1725753687587,4.38814,2278.9,2278.7,3.0]
["bitfinex","ETHUSD",1725753687869,4.38814,2278.9,2278.8,0.46892595]
["bitfinex","ETHUSD",1725753688474,4.38786,2279.1,2278.8,0.46892595]
["bitfinex","ETHUSD",1725753688764,4.38846,2278.7,2278.6,3.77776292]
["bitfinex","ETHUSD",1725753688966,4.38846,2278.7,2278.6,0.77776292]
["bitfinex","ETHUSD",1725753689170,4.38846,2278.7,2278.6,3.77776292]
["bitfinex","ETHUSD",1725753689334,4.38846,2278.7,2278.6,0.77776292]
["bitfinex","ETHUSD",1725753689538,4.38865,2278.6,2278.5,3.0]
["bitfinex","ETHUSD",1725753689759,4.38885,2278.5,2278.4,3.0]
["bitfinex","ETHUSD",1725753690435,4.38865,2278.6,2278.4,3.0]
["bitfinex","ETHUSD",1725753693875,4.38865,2278.6,2278.4,3.91149662]
["bitfinex","ETHUSD",1725753694076,4.38865,2278.6,2278.4,3.0]
["bitfinex","ETHUSD",1725753694278,4.38865,2278.6,2278.4,4.06896958]
["bitfinex","ETHUSD",1725753694588,4.38865,2278.6,2278.0,1.82324344]
["bitfinex","ETHUSD",1725753694589,2.3582,2278.1,2277.5,6.62e-06]
["bitfinex","ETHUSD",1725753694740,2.3582,2278.1,2277.0,2.73520088]
["bitfinex","ETHUSD",1725753694741,4.39155,2277.1,2276.8,1.36743258]
["bitfinex","ETHUSD",1725753694942,6.74919,2277.4,2276.8,1.36743258]
["bitfinex","ETHUSD",1725753694943,4.39125,2277.3,2276.9,2.4987]
["bitfinex","ETHUSD",1725753695146,4.39099,2277.4,2277.0,0.08782168]
["bitfinex","ETHUSD",1725753695383,4.39119,2277.3,2277.0,0.08782168]
["bitfinex","ETHUSD",1725753695674,8.78248,2277.3,2277.0,0.25865217]
["bitfinex","ETHUSD",1725753695942,2.3582,2277.2,2276.7,0.08782172]
["bitfinex","ETHUSD",1725753696111,4.39166,2277.1,2276.7,0.08782172]
["bitfinex","ETHUSD",1725753696251,4.39184,2277.0,2276.7,0.08782172]
["bitfinex","ETHUSD",1725753696457,4.39184,2277.0,2276.6,4.27949921]
["bitfinex","ETHUSD",1725753696875,4.39193,2276.9,2276.6,4.27949921]
["bitfinex","ETHUSD",1725753697184,4.39193,2276.9,2276.7,3.67781992]
["bitfinex","ETHUSD",1725753697775,8.78339,2277.1,2276.7,3.67781992]
["bitfinex","ETHUSD",1725753698088,4.39177,2277.0,2276.7,3.67781992]
["bitfinex","ETHUSD",1725753698264,4.39166,2277.1,2276.7,0.67781992]
["bitfinex","ETHUSD",1725753698669,11.39458322,2283.7,2276.9,2.4987]
["bitfinex","ETHUSD",1725753698670,2.3582,2278.0,2276.9,2.4987]
["bitfinex","ETHUSD",1725753698854,4.39049,2277.7,2277.0,0.34646708]
["bitfinex","ETHUSD",1725753699473,4.39049,2277.7,2277.0,3.34646708]
["bitfinex","ETHUSD",1725753699880,8.78032,2277.9,2277.0,3.34646708]
["bitfinex","ETHUSD",1725753700084,4.39155,2277.1,2277.0,3.0]
["bitfinex","ETHUSD",1725753700264,4.39155,2277.1,2276.7,5.2594]
["bitfinex","ETHUSD",1725753700463,4.39213,2276.8,2276.6,4.27949921]
["bitfinex","ETHUSD",1725753701098,4.39148,2277.2,2276.6,4.27949921]
["bitfinex","ETHUSD",1725753701403,4.39161,2277.1,2276.7,0.51578135]
["bitfinex","ETHUSD",1725753701760,4.39161,2277.1,2276.7,3.51578135]
["bitfinex","ETHUSD",1725753701967,4.39161,2277.1,2276.7,3.42794992]
["bitfinex","ETHUSD",1725753702504,4.39148,2277.2,2276.7,3.42794992]
["bitfinex","ETHUSD",1725753702998,4.3912,2277.3,2276.7,3.42794992]
["bitfinex","ETHUSD",1725753703295,4.39128,2277.3,2276.8,3.03014491]
["bitfinex","ETHUSD",1725753703596,4.39128,2277.3,2276.9,3.0]
["bitfinex","ETHUSD",1725753704103,4.39138,2277.2,2276.9,3.0]
["bitfinex","ETHUSD",1725753704398,4.39168,2277.1,2276.9,3.0]
["bitfinex","ETHUSD",1725753704700,4.39168,2277.1,2276.7,3.42794992]
["bitfinex","ETHUSD",1725753705695,4.39138,2277.2,2276.7,3.42794992]
["bitfinex","ETHUSD",1725753705906,4.39138,2277.2,2276.8,0.77074491]
["bitfinex","ETHUSD",1725753706963,4.39073,2277.6,2276.8,5.16277491]
["bitfinex","ETHUSD",1725753707207,5.04345402,2277.6,2277.0,2.304]
["bitfinex","ETHUSD",1725753707391,4.39073,2277.6,2277.0,2.304]
["bitfinex","ETHUSD",1725753707595,8.78149,2277.6,2277.0,2.91147449]
["bitfinex","ETHUSD",1725753708087,4.39097,2277.4,2276.9,3.0]
["bitfinex","ETHUSD",1725753708428,4.39097,2277.4,2276.8,0.77074491]
["bitfinex","ETHUSD",1725753708622,4.39129,2277.3,2276.8,0.77074491]
["bitfinex","ETHUSD",1725753708919,4.39129,2277.3,2276.7,5.73194992]
["bitfinex","ETHUSD",1725753709094,4.39139,2277.2,2276.7,5.73194992]
["bitfinex","ETHUSD",1725753710283,4.39171,2277.1,2276.7,5.73194992]
["bitfinex","ETHUSD",1725753710526,4.39121,2277.3,2276.7,3.0]
["bitfinex","ETHUSD",1725753711799,8.78223,2277.4,2276.7,3.0]
["bitfinex","ETHUSD",1725753712000,10.45861252,2277.6,2276.8,2.39182492]
["bitfinex","ETHUSD",1725753712197,8.7814,2277.6,2276.8,9.69603]
["bitfinex","ETHUSD",1725753712409,4.3908,2277.5,2276.8,9.69603]
["bitfinex","ETHUSD",1725753712625,4.3908,2277.5,2276.9,0.969603]
["bitfinex","ETHUSD",1725753712900,4.3908,2277.5,2276.9,3.969603]
["bitfinex","ETHUSD",1725753713606,8.78144,2277.6,2276.9,3.969603]
["bitfinex","ETHUSD",1725753713809,8.78144,2277.6,2277.0,0.08781692]
["bitfinex","ETHUSD",1725753713810,4.3907,2277.6,2277.0,0.08781692]
["bitfinex","ETHUSD",1725753714187,7.43,2277.7,2277.0,4.39174]
["bitfinex","ETHUSD",1725753714515,7.43,2277.7,2277.1,10.5316743]
["bitfinex","ETHUSD",1725753714755,7.43,2277.7,2277.1,6.1401343]
["bitfinex","ETHUSD",1725753715040,7.43,2277.7,2277.1,10.5316343]
["bitfinex","ETHUSD",1725753715435,7.43,2277.7,2277.1,6.1401343]
["bitfinex","ETHUSD",1725753717049,7.43,2277.7,2277.2,0.08780694]
["bitfinex","ETHUSD",1725753717213,7.43,2277.7,2277.2,1.14974706]
["bitfinex","ETHUSD",1725753717409,7.43,2277.7,2277.2,1.06194012]
["bitfinex","ETHUSD",1725753717729,4.39005,2277.9,2277.2,1.06194012]
["bitfinex","ETHUSD",1725753717924,4.39005,2277.9,2277.3,0.08780579]
["bitfinex","ETHUSD",1725753718860,4.39005,2277.9,2277.2,1.06194012]
["bitfinex","ETHUSD",1725753719147,4.39005,2277.9,2277.3,1.59849544]
["bitfinex","ETHUSD",1725753719354,4.39005,2277.9,2277.3,4.59849544]
["bitfinex","ETHUSD",1725753719662,8.78016,2277.9,2277.3,4.59849544]
["bitfinex","ETHUSD",1725753719949,4.39041,2277.7,2277.3,3.0]
["bitfinex","ETHUSD",1725753720139,4.39041,2277.7,2277.1,5.304]
["bitfinex","ETHUSD",1725753720860,8.78091,2277.7,2277.1,5.304]
["bitfinex","ETHUSD",1725753721057,2.4113,2277.8,2276.6,5.64693179]
["bitfinex","ETHUSD",1725753721058,4.39107,2277.4,2276.8,2.4817]
["bitfinex","ETHUSD",1725753721255,8.78214,2277.4,2276.8,2.4817]
["bitfinex","ETHUSD",1725753721418,8.78214,2277.4,2276.8,3.59706492]
["bitfinex","ETHUSD",1725753721419,4.39107,2277.4,2276.8,3.59706492]
["bitfinex","ETHUSD",1725753722124,8.78215,2277.4,2276.8,3.59706492]
["bitfinex","ETHUSD",1725753722338,4.39126,2277.3,2276.8,1.11536492]
["bitfinex","ETHUSD",1725753722571,6.80237,2277.4,2276.8,1.11536492]
["bitfinex","ETHUSD",1725753723870,4.39107,2277.4,2276.8,1.11536492]
["bitfinex","ETHUSD",1725753724072,4.39107,2277.4,2276.9,0.85076549]
["bitfinex","ETHUSD",1725753724775,11.82041,2277.7,2277.0,0.08782639]
["bitfinex","ETHUSD",1725753724946,11.82041,2277.7,2277.1,2.347]
["bitfinex","ETHUSD",1725753725141,7.43,2277.7,2277.2,0.08781253]
["bitfinex","ETHUSD",1725753725469,7.43,2277.7,2277.5,2.347]
["bitfinex","ETHUSD",1725753725645,2.2539,2278.1,2277.5,2.43480336]
["bitfinex","ETHUSD",1725753726016,6.64354,2278.1,2277.5,5.347]
["bitfinex","ETHUSD",1725753727447,4.38984,2278.0,2277.5,2.347]
["bitfinex","ETHUSD",1725753727754,4.38984,2278.0,2277.6,3.0]
["bitfinex","ETHUSD",1725753728062,4.38984,2278.0,2277.5,2.347]
["bitfinex","ETHUSD",1725753729160,4.38984,2278.0,2277.4,3.0]
["bitfinex","ETHUSD",1725753732964,2.2539,2278.1,2277.4,3.0]
["bitfinex","ETHUSD",1725753733163,4.39116,2277.3,2277.1,0.90786745]
["bitfinex","ETHUSD",1725753733457,4.39087,2277.5,2276.9,0.90786745]
["bitfinex","ETHUSD",1725753733656,4.39087,2277.5,2276.9,1.13539745]
["bitfinex","ETHUSD",1725753734264,4.39166,2277.1,2276.8,0.90786745]
["bitfinex","ETHUSD",1725753734483,4.39127,2277.3,2276.9,0.90786745]
["bitfinex","ETHUSD",1725753734679,8.78254,2277.3,2276.8,0.99569852]
["bitfinex","ETHUSD",1725753734852,4.39127,2277.3,2276.8,0.99569852]
["bitfinex","ETHUSD",1725753735553,8.78256,2277.3,2276.8,0.99569852]
["bitfinex","ETHUSD",1725753735894,4.39139,2277.2,2276.8,0.99569852]
["bitfinex","ETHUSD",1725753737498,4.39155,2277.1,2276.8,0.99569852]
["bitfinex","ETHUSD",1725753737815,8.78323,2277.1,2276.7,3.90786745]
["bitfinex","ETHUSD",1725753738115,4.39177,2277.0,2276.7,3.90786745]
["bitfinex","ETHUSD",1725753738265,4.39195,2276.9,2276.8,0.90786745]
["bitfinex","ETHUSD",1725753738460,4.39195,2276.9,2276.7,3.90786745]
["bitfinex","ETHUSD",1725753738689,6.81125,2277.1,2276.8,0.90786745]
["bitfinex","ETHUSD",1725753738897,4.39129,2277.3,2276.8,0.99570395]
["bitfinex","ETHUSD",1725753739065,4.39129,2277.3,2276.9,0.90786745]
["bitfinex","ETHUSD",1725753739262,4.39129,2277.3,2277.0,0.90786745]
["bitfinex","ETHUSD",1725753740399,4.39129,2277.3,2277.1,0.90786745]
["bitfinex","ETHUSD",1725753740597,4.39129,2277.3,2277.0,0.90786745]
["bitfinex","ETHUSD",1725753740798,4.39146,2277.2,2277.0,0.90786745]
["bitfinex","ETHUSD",1725753741322,4.39146,2277.2,2276.9,4.36743258]
["bitfinex","ETHUSD",1725753741323,6.70735,2277.1,2276.9,3.90786745]
["bitfinex","ETHUSD",1725753741602,4.39155,2277.1,2277.0,0.90786745]
["bitfinex","ETHUSD",1725753741964,4.39146,2277.2,2277.0,0.90786745]
["bitfinex","ETHUSD",1725753742604,8.78291,2277.2,2277.0,0.90786745]
["bitfinex","ETHUSD",1725753743214,8.78292,2277.2,2277.0,0.90786745]
["bitfinex","ETHUSD",1725753743508,4.39145,2277.2,2277.0,0.90786745]
["bitfinex","ETHUSD",1725753743800,4.39155,2277.1,2277.0,0.90786745]
["bitfinex","ETHUSD",1725753744204,4.39155,2277.1,2276.9,0.90786745]
["bitfinex","ETHUSD",1725753744983,4.39174,2277.0,2276.9,0.90786745]
["bitfinex","ETHUSD",1725753745681,4.39174,2277.0,2276.8,3.90786745]
["bitfinex","ETHUSD",1725753745875,8.78325,2277.1,2276.9,0.90786745]
["bitfinex","ETHUSD",1725753746695,4.39174,2277.0,2276.9,0.90786745]
["bitfinex","ETHUSD",1725753747175,4.39174,2277.0,2276.8,3.90786745]
["bitfinex","ETHUSD",1725753747387,4.39174,2277.0,2276.9,0.90786745]
["bitfinex","ETHUSD",1725753747813,4.39174,2277.0,2276.8,0.90786745]
["bitfinex","ETHUSD",1725753748107,4.39174,2277.0,2276.9,0.90786745]
["bitfinex","ETHUSD",1725753750117,11.82059,2277.6,2276.9,9.32281779]
["bitfinex","ETHUSD",1725753750337,11.82059,2277.6,2277.3,0.9159141]
["bitfinex","ETHUSD",1725753750338,4.39059,2277.6,2277.3,0.9159141]
["bitfinex","ETHUSD",1725753750506,4.39079,2277.5,2277.3,1.0037276]
["bitfinex","ETHUSD",1725753750678,4.39079,2277.5,2277.3,0.9159141]
["bitfinex","ETHUSD",1725753751921,4.39097,2277.4,2277.3,0.9159141]
["bitfinex","ETHUSD",1725753752110,6.69897,2277.4,2277.2,0.9159141]
["bitfinex","ETHUSD",1725753752318,4.39116,2277.3,2277.2,0.9159141]
["bitfinex","ETHUSD",1725753755814,8.78232,2277.3,2277.2,0.9159141]
["bitfinex","ETHUSD",1725753756020,8.78232,2277.3,2277.1,3.0]
["bitfinex","ETHUSD",1725753756021,4.39135,2277.2,2277.1,3.0]
["bitfinex","ETHUSD",1725753756225,4.39135,2277.2,2277.1,0.91668839]
["bitfinex","ETHUSD",1725753756536,4.39116,2277.3,2277.1,0.91668839]
["bitfinex","ETHUSD",1725753757347,4.39135,2277.2,2277.1,0.91668839]
["bitfinex","ETHUSD",1725753759736,8.7827,2277.2,2277.1,0.91668839]
["bitfinex","ETHUSD",1725753760596,4.39118,2277.3,2277.1,0.91668839]
["bitfinex","ETHUSD",1725753761159,4.39118,2277.3,2277.2,0.91668839]
["bitfinex","ETHUSD",1725753761635,4.39118,2277.3,2277.1,3.91668839]
["bitfinex","ETHUSD",1725753761801,4.39135,2277.2,2277.1,3.91680436]
["bitfinex","ETHUSD",1725753762001,4.39135,2277.2,2277.1,4.37387116]
["bitfinex","ETHUSD",1725753762202,4.39135,2277.2,2277.1,3.0]
["bitfinex","ETHUSD",1725753762401,4.39135,2277.2,2277.1,0.91692859]
["bitfinex","ETHUSD",1725753762601,4.39135,2277.2,2277.1,1.37387116]
["bitfinex","ETHUSD",1725753762797,4.39135,2277.2,2277.1,3.0]
["bitfinex","ETHUSD",1725753763103,4.39135,2277.2,2277.1,4.37387116]
["bitfinex","ETHUSD",1725753763303,4.39135,2277.2,2277.0,4.37387116]
["bitfinex","ETHUSD",1725753763507,4.39135,2277.2,2277.1,0.91712136]
["bitfinex","ETHUSD",1725753765545,8.7827,2277.2,2277.1,0.91712136]
["bitfinex","ETHUSD",1725753765719,4.39155,2277.1,2277.0,3.91712136]
["bitfinex","ETHUSD",1725753765920,4.39174,2277.0,2276.9,4.37387116]
["bitfinex","ETHUSD",1725753767357,4.39174,2277.0,2276.9,5.46351933]
["bitfinex","ETHUSD",1725753768211,4.39135,2277.2,2276.9,5.46351933]
["bitfinex","ETHUSD",1725753768411,4.39135,2277.2,2277.0,0.91717721]
["bitfinex","ETHUSD",1725753768849,4.39155,2277.1,2277.0,0.91717721]
["bitfinex","ETHUSD",1725753769027,4.39155,2277.1,2277.0,0.91729322]
["bitfinex","ETHUSD",1725753769535,8.7831,2277.1,2277.0,0.91729322]
["bitfinex","ETHUSD",1725753769741,4.39174,2277.0,2276.9,3.91729322]
["bitfinex","ETHUSD",1725753769958,4.39174,2277.0,2276.9,1.37387116]
["bitfinex","ETHUSD",1725753770115,4.39174,2277.0,2276.9,4.37387116]
["bitfinex","ETHUSD",1725753771053,4.39174,2277.0,2276.9,3.0]
["bitfinex","ETHUSD",1725753771216,4.39174,2277.0,2276.9,3.91734999]
["bitfinex","ETHUSD",1725753771416,4.39174,2277.0,2276.9,0.91734999]
["bitfinex","ETHUSD",1725753771849,4.39174,2277.0,2276.8,4.37387116]
["bitfinex","ETHUSD",1725753772019,4.39174,2277.0,2276.9,0.91716918]
["bitfinex","ETHUSD",1725753772219,4.39174,2277.0,2276.9,1.37387116]
["bitfinex","ETHUSD",1725753772419,4.39174,2277.0,2276.9,4.37387116]
["bitfinex","ETHUSD",1725753774622,4.39174,2277.0,2276.9,3.91752387]
["bitfinex","ETHUSD",1725753775342,8.78348,2277.0,2276.9,3.91752387]
["bitfinex","ETHUSD",1725753775546,8.78348,2277.0,2276.9,0.91752387]
["bitfinex","ETHUSD",1725753775916,8.78386,2276.9,2276.8,0.91752387]
["bitfinex","ETHUSD",1725753776249,4.39212,2276.8,2276.7,0.91752387]
["bitfinex","ETHUSD",1725753777917,8.78424,2276.8,2276.7,0.91752387]
["bitfinex","ETHUSD",1725753778122,8.78464,2276.7,2276.6,0.91752387]
["bitfinex","ETHUSD",1725753778759,8.78502,2276.6,2276.5,0.91752387]
["bitfinex","ETHUSD",1725753780550,8.7854,2276.5,2276.4,0.91752387]
["bitfinex","ETHUSD",1725753780746,4.39223,2276.8,2276.5,2.3158]
["bitfinex","ETHUSD",1725753781069,4.39223,2276.8,2276.7,0.91798661]
["bitfinex","ETHUSD",1725753781423,4.39223,2276.8,2276.6,1.74594704]
["bitfinex","ETHUSD",1725753781742,4.39223,2276.8,2276.7,1.37697992]
["bitfinex","ETHUSD",1725753782456,4.39232,2276.7,2276.6,4.74594704]
["bitfinex","ETHUSD",1725753782826,4.39223,2276.8,2276.6,4.74594704]
["bitfinex","ETHUSD",1725753783053,4.39223,2276.8,2276.7,1.80691662]
["bitfinex","ETHUSD",1725753785763,8.78399,2276.9,2276.7,1.80691662]
["bitfinex","ETHUSD",1725753785963,8.78399,2276.9,2276.8,0.91755909]
["bitfinex","ETHUSD",1725753786350,4.39212,2276.8,2276.7,1.80691662]
["bitfinex","ETHUSD",1725753787466,4.39212,2276.8,2276.7,0.91755909]
["bitfinex","ETHUSD",1725753789986,4.39232,2276.7,2276.6,3.91755909]
["bitfinex","ETHUSD",1725753790187,4.39232,2276.7,2276.6,0.91728564]
["bitfinex","ETHUSD",1725753791159,4.39232,2276.7,2276.6,1.37697992]
["bitfinex","ETHUSD",1725753791360,4.39232,2276.7,2276.6,4.37697992]
["bitfinex","ETHUSD",1725753791561,4.39232,2276.7,2276.6,5.29786073]
["bitfinex","ETHUSD",1725753791997,4.39232,2276.7,2276.6,0.92088081]
["bitfinex","ETHUSD",1725753792195,4.39237,2276.7,2276.4,0.91742636]
["bitfinex","ETHUSD",1725753792405,8.7854,2276.5,2276.4,0.91742636]
["bitfinex","ETHUSD",1725753792862,4.3929,2276.4,2276.3,1.37697992]
["bitfinex","ETHUSD",1725753793556,4.3929,2276.4,2276.1,6.11132742]
["bitfinex","ETHUSD",1725753793557,4.39309,2276.3,2276.2,4.37697992]
["bitfinex","ETHUSD",1725753793757,4.39309,2276.3,2276.2,5.65445333]
["bitfinex","ETHUSD",1725753794391,4.39309,2276.3,2276.2,5.65420435]
["bitfinex","ETHUSD",1725753800780,4.39309,2276.3,2276.2,4.27815149]
["bitfinex","ETHUSD",1725753801478,4.39309,2276.3,2276.2,5.65420435]
["bitfinex","ETHUSD",1725753801684,4.39309,2276.3,2276.2,5.19561162]
["bitfinex","ETHUSD",1725753802430,4.39309,2276.3,2276.2,3.91746013]
["bitfinex","ETHUSD",1725753804322,4.39309,2276.3,2276.2,3.0]
["bitfinex","ETHUSD",1725753805211,8.78618,2276.3,2276.2,3.0]
["bitfinex","ETHUSD",1725753806240,4.39367,2276.0,2275.9,0.91746013]
["bitfinex","ETHUSD",1725753806392,4.39386,2275.9,2275.8,0.91746013]
["bitfinex","ETHUSD",1725753806594,4.39386,2275.9,2275.8,1.37619765]
["bitfinex","ETHUSD",1725753809498,4.39386,2275.9,2275.8,0.91746013]
["bitfinex","ETHUSD",1725753809805,8.78772,2275.9,2275.8,0.91746013]
["bitfinex","ETHUSD",1725753810006,4.39405,2275.8,2275.7,3.91746013]
["bitfinex","ETHUSD",1725753810342,4.39405,2275.8,2275.7,0.91746013]
["bitfinex","ETHUSD",1725753810709,4.39405,2275.8,2275.7,1.37605286]
["bitfinex","ETHUSD",1725753810922,4.39405,2275.8,2275.7,0.85012275]
["bitfinex","ETHUSD",1725753811120,4.39405,2275.8,2275.7,2.22617561]
["bitfinex","ETHUSD",1725753811325,4.39405,2275.8,2275.7,5.22617561]
["bitfinex","ETHUSD",1725753811709,8.7881,2275.8,2275.7,3.91736212]
["bitfinex","ETHUSD",1725753811915,8.7881,2275.8,2275.7,0.91736212]
["bitfinex","ETHUSD",1725753812224,4.39425,2275.7,2275.6,3.91736212]
["bitfinex","ETHUSD",1725753812395,4.39425,2275.7,2275.6,0.91736212]
["bitfinex","ETHUSD",1725753814149,4.39425,2275.7,2275.5,3.91736212]
["bitfinex","ETHUSD",1725753815052,4.39444,2275.6,2275.5,3.91736212]
["bitfinex","ETHUSD",1725753817937,7.43,2276.6,2275.6,2.2825]
["bitfinex","ETHUSD",1725753818109,11.82251,2276.6,2276.1,11.22192494]
["bitfinex","ETHUSD",1725753818307,4.39234,2276.7,2276.3,2.2825]
["bitfinex","ETHUSD",1725753818512,4.39234,2276.7,2276.4,0.84447691]
["bitfinex","ETHUSD",1725753818747,4.39234,2276.7,2276.4,3.84447691]
["bitfinex","ETHUSD",1725753818949,4.39253,2276.6,2276.4,3.84447691]
["bitfinex","ETHUSD",1725753819150,4.3927,2276.5,2276.4,3.75663694]
["bitfinex","ETHUSD",1725753819358,4.3927,2276.5,2276.4,3.0]
["bitfinex","ETHUSD",1725753819529,4.39296,2276.4,2276.3,3.0]
["bitfinex","ETHUSD",1725753820763,4.3927,2276.5,2276.3,3.0]
["bitfinex","ETHUSD",1725753821290,8.7855,2276.5,2276.3,3.0]
["bitfinex","ETHUSD",1725753823172,4.3927,2276.5,2276.3,3.0]
["bitfinex","ETHUSD",1725753823467,4.3927,2276.5,2276.4,0.81960241]
["bitfinex","ETHUSD",1725753826078,4.3927,2276.5,2276.2,4.27949921]
["bitfinex","ETHUSD",1725753826079,8.78618,2276.3,2276.2,4.27949921]
["bitfinex","ETHUSD",1725753829497,13.17927,2276.3,2276.2,4.27949921]
["bitfinex","ETHUSD",1725753832415,4.39386,2275.9,2275.8,3.9165249]
["bitfinex","ETHUSD",1725753834013,4.39386,2275.9,2275.8,0.9165249]
["bitfinex","ETHUSD",1725753834165,4.39386,2275.9,2275.8,3.9165249]
["bitfinex","ETHUSD",1725753834365,4.39386,2275.9,2275.8,0.9165249]
["bitfinex","ETHUSD",1725753834864,4.39386,2275.9,2275.7,4.46266168]
["bitfinex","ETHUSD",1725753835065,4.39386,2275.9,2275.8,0.60129082]
["bitfinex","ETHUSD",1725753835464,4.39386,2275.9,2275.8,1.97607817]
["bitfinex","ETHUSD",1725753835710,4.39386,2275.9,2275.8,4.97607817]
["bitfinex","ETHUSD",1725753835866,4.3935,2276.1,2275.9,2.495]
["bitfinex","ETHUSD",1725753836066,4.3935,2276.1,2275.9,7.35257735]
["bitfinex","ETHUSD",1725753836284,4.39309,2276.4,2276.0,1.37478735]
["bitfinex","ETHUSD",1725753836600,4.39309,2276.4,2276.2,0.91832083]
["bitfinex","ETHUSD",1725753837286,4.85279621,2276.4,2276.2,0.91832083]
["bitfinex","ETHUSD",1725753837796,4.85279621,2276.4,2276.3,0.91832083]
["bitfinex","ETHUSD",1725753837997,4.85279621,2276.4,2276.2,0.91832083]
["bitfinex","ETHUSD",1725753838198,4.85273621,2276.4,2276.2,0.91832083]
["bitfinex","ETHUSD",1725753839803,4.85273621,2276.4,2276.3,0.91832083]
["bitfinex","ETHUSD",1725753840303,4.85273621,2276.4,2276.2,0.91832083]
["bitfinex","ETHUSD",1725753840518,8.78618,2276.3,2276.2,0.91832083]
["bitfinex","ETHUSD",1725753840664,4.39328,2276.2,2276.0,0.91832083]
["bitfinex","ETHUSD",1725753841006,4.39328,2276.2,2276.0,3.91832083]
["bitfinex","ETHUSD",1725753841369,4.39348,2276.1,2276.0,0.91832083]
["bitfinex","ETHUSD",1725753842106,4.39348,2276.1,2276.0,1.37748125]
["bitfinex","ETHUSD",1725753842267,8.78673,2276.2,2276.0,4.9984122]
["bitfinex","ETHUSD",1725753842465,0.45970621,2276.4,2276.1,3.35495866]
["bitfinex","ETHUSD",1725753842684,8.78534,2276.6,2276.3,1.37748125]
["bitfinex","ETHUSD",1725753842989,4.39266,2276.6,2276.5,0.91798679]
["bitfinex","ETHUSD",1725753843174,4.39266,2276.6,2276.4,1.37698808]
["bitfinex","ETHUSD",1725753843175,4.39266,2276.6,2276.4,0.91798679]
["bitfinex","ETHUSD",1725753843602,4.3927,2276.5,2276.4,0.91798679]
["bitfinex","ETHUSD",1725753844284,4.3927,2276.5,2276.4,1.6306671]
["bitfinex","ETHUSD",1725753844485,4.3927,2276.5,2276.4,4.6306671]
["bitfinex","ETHUSD",1725753844823,4.39266,2276.6,2276.4,4.6306671]
["bitfinex","ETHUSD",1725753845022,4.39266,2276.6,2276.5,0.91798679]
["bitfinex","ETHUSD",1725753845920,4.39266,2276.6,2276.4,4.6306671]
["bitfinex","ETHUSD",1725753846125,4.39266,2276.6,2276.5,0.60076552]
["bitfinex","ETHUSD",1725753848200,4.39266,2276.6,2276.5,1.51875231]
["bitfinex","ETHUSD",1725753848603,4.39266,2276.6,2276.5,0.60076552]
["bitfinex","ETHUSD",1725753850532,4.3927,2276.5,2276.4,3.91798679]
["bitfinex","ETHUSD",1725753850700,4.3929,2276.4,2276.3,3.91798679]
["bitfinex","ETHUSD",1725753851029,4.3929,2276.4,2276.3,3.0]
["bitfinex","ETHUSD",1725753851390,4.3929,2276.4,2276.2,3.91798679]
["bitfinex","ETHUSD",1725753853521,4.39309,2276.3,2276.2,3.91798679]
["bitfinex","ETHUSD",1725753854197,4.39309,2276.3,2276.2,3.0]
["bitfinex","ETHUSD",1725753854427,4.39309,2276.3,2276.2,4.37698808]
["bitfinex","ETHUSD",1725753854594,4.3929,2276.4,2276.2,5.9522601]
["bitfinex","ETHUSD",1725753854793,4.3929,2276.4,2276.3,0.9178328]
["bitfinex","ETHUSD",1725753855042,4.39309,2276.3,2276.2,5.49310482]
["bitfinex","ETHUSD",1725753855493,4.39309,2276.3,2276.2,5.49316371]
["bitfinex","ETHUSD",1725753855693,4.39309,2276.3,2276.2,3.0]
["bitfinex","ETHUSD",1725753855947,4.39309,2276.3,2276.2,3.9179143]
["bitfinex","ETHUSD",1725753856250,8.78618,2276.3,2276.2,4.37698808]
["bitfinex","ETHUSD",1725753856411,8.78618,2276.3,2276.2,3.91793482]
["bitfinex","ETHUSD",1725753858243,8.78618,2276.3,2276.2,3.0]
["bitfinex","ETHUSD",1725753859155,8.78656,2276.2,2276.1,4.27949921]
["bitfinex","ETHUSD",1725753859655,8.78656,2276.2,2276.1,5.19743403]
["bitfinex","ETHUSD",1725753859803,8.78656,2276.2,2276.1,4.27949921]
["bitfinex","ETHUSD",1725753860607,8.78656,2276.2,2276.1,5.19743403]
["bitfinex","ETHUSD",1725753860809,8.78656,2276.2,2276.1,4.27949921]
["bitfinex","ETHUSD",1725753861207,8.78656,2276.2,2276.1,5.19743403]
["bitfinex","ETHUSD",1725753861640,8.78656,2276.2,2276.1,4.27949921]
["bitfinex","ETHUSD",1725753861827,8.78656,2276.2,2276.1,5.19743403]
["bitfinex","ETHUSD",1725753864242,8.78656,2276.2,2276.1,5.19787117]
["bitfinex","ETHUSD",1725753864446,8.78656,2276.2,2276.1,5.12016796]
["bitfinex","ETHUSD",1725753864648,0.45973448,2276.5,2276.1,11.46386756]
["bitfinex","ETHUSD",1725753864819,4.39261,2276.6,2276.4,2.3516]
["bitfinex","ETHUSD",1725753865010,4.39261,2276.6,2276.5,0.91800635]
["bitfinex","ETHUSD",1725753865247,4.39261,2276.6,2276.5,1.86586383]
["bitfinex","ETHUSD",1725753866136,4.39261,2276.6,2276.5,0.94785748]
["bitfinex","ETHUSD",1725753866354,8.78521,2276.6,2276.5,0.94785748]
["bitfinex","ETHUSD",1725753866549,4.3927,2276.5,2276.4,4.37714019]
["bitfinex","ETHUSD",1725753867567,4.3927,2276.5,2276.4,3.0]
["bitfinex","ETHUSD",1725753867769,4.3927,2276.5,2276.4,4.37714019]
["bitfinex","ETHUSD",1725753868169,4.3927,2276.5,2276.4,3.91803337]
["bitfinex","ETHUSD",1725753868385,4.3927,2276.5,2276.4,0.91803337]
["bitfinex","ETHUSD",1725753868578,4.3927,2276.5,2276.4,1.37714019]
["bitfinex","ETHUSD",1725753868790,4.3927,2276.5,2276.4,4.37714019]
["bitfinex","ETHUSD",1725753869175,4.3927,2276.5,2276.4,1.37714019]
["bitfinex","ETHUSD",1725753871677,11.1959,2276.5,2276.3,0.91834481]
["bitfinex","ETHUSD",1725753871906,13.1787,2276.4,2276.3,0.91834481]
["bitfinex","ETHUSD",1725753872105,13.1787,2276.4,2276.2,3.91834481]
["bitfinex","ETHUSD",1725753872106,8.78618,2276.3,2276.2,3.91834481]
["bitfinex","ETHUSD",1725753878433,8.78618,2276.3,2276.2,0.91834481]
["bitfinex","ETHUSD",1725753878850,8.78656,2276.2,2276.1,5.19784402]
["bitfinex","ETHUSD",1725753879161,8.78656,2276.2,2276.1,5.19860627]
["bitfinex","ETHUSD",1725753879322,8.78656,2276.2,2276.1,5.6566394]
["bitfinex","ETHUSD",1725753879521,8.78656,2276.2,2276.1,5.19875981]
["bitfinex","ETHUSD",1725753879948,8.78656,2276.2,2276.1,4.27949921]
["bitfinex","ETHUSD",1725753880256,8.78656,2276.2,2276.1,5.6566394]
["bitfinex","ETHUSD",1725753880958,4.39292,2276.4,2276.1,7.5723598]
["bitfinex","ETHUSD",1725753881161,0.45968647,2276.5,2276.3,1.37836428]
["bitfinex","ETHUSD",1725753881323,4.85253647,2276.5,2276.4,0.91902838]
["bitfinex","ETHUSD",1725753881524,4.85238647,2276.5,2276.3,1.37836428]
["bitfinex","ETHUSD",1725753881725,9.24508647,2276.5,2276.4,1.37836428]
["bitfinex","ETHUSD",1725753881968,4.3929,2276.4,2276.3,1.37836428]
["bitfinex","ETHUSD",1725753882336,4.3929,2276.4,2276.3,1.83781904]
["bitfinex","ETHUSD",1725753882540,4.3929,2276.4,2276.3,1.37862684]
["bitfinex","ETHUSD",1725753882737,4.3929,2276.4,2276.2,4.83781904]
["bitfinex","ETHUSD",1725753883066,4.3929,2276.4,2276.3,1.3786395]
["bitfinex","ETHUSD",1725753883366,4.3929,2276.4,2276.2,6.69086836]
["bitfinex","ETHUSD",1725753883661,4.39309,2276.3,2276.2,6.69086836]
["bitfinex","ETHUSD",1725753884498,4.39309,2276.3,2276.2,7.15118765]
["bitfinex","ETHUSD",1725753884664,4.39309,2276.3,2276.2,4.85304932]
["bitfinex","ETHUSD",1725753885004,4.39309,2276.3,2276.2,7.1506903]
["bitfinex","ETHUSD",1725753885355,4.39309,2276.3,2276.2,4.85304932]
["bitfinex","ETHUSD",1725753885556,4.39309,2276.3,2276.2,6.69122178]
["bitfinex","ETHUSD",1725753885756,4.39309,2276.3,2276.2,4.85304932]
["bitfinex","ETHUSD",1725753886058,4.39309,2276.3,2276.2,6.69123859]
["bitfinex","ETHUSD",1725753886258,4.39309,2276.3,2276.2,6.69121577]
["bitfinex","ETHUSD",1725753886596,4.39291,2276.4,2276.2,7.1506903]
["bitfinex","ETHUSD",1725753886798,4.39291,2276.4,2276.3,3.31035084]
["bitfinex","ETHUSD",1725753889502,4.39291,2276.4,2276.3,1.83804583]
["bitfinex","ETHUSD",1725753898264,4.85239647,2276.5,2276.3,1.83804583]
["bitfinex","ETHUSD",1725753898460,4.85239647,2276.5,2276.3,1.92589781]
["bitfinex","ETHUSD",1725753898664,4.85239647,2276.5,2276.4,1.83804583]
["bitfinex","ETHUSD",1725753899444,4.85239647,2276.5,2276.3,1.83804583]
["bitfinex","ETHUSD",1725753899629,4.85239647,2276.5,2276.3,3.59329488]
["bitfinex","ETHUSD",1725753900116,4.85239647,2276.5,2276.4,1.83804583]
["bitfinex","ETHUSD",1725753900491,4.85239647,2276.5,2276.3,3.59329488]
["bitfinex","ETHUSD",1725753900698,4.85239647,2276.5,2276.4,1.37895548]
["bitfinex","ETHUSD",1725753900919,4.85239647,2276.5,2276.3,3.59329488]
["bitfinex","ETHUSD",1725753901147,4.85239647,2276.5,2276.4,1.83804583]
["bitfinex","ETHUSD",1725753901510,4.85239647,2276.5,2276.4,4.22514583]
["bitfinex","ETHUSD",1725753902355,4.85239647,2276.5,2276.4,5.7440252]
["bitfinex","ETHUSD",1725753902523,4.85239647,2276.5,2276.4,8.7440252]
["bitfinex","ETHUSD",1725753902731,0.45968647,2276.5,2276.4,21.02582678]
["bitfinex","ETHUSD",1725753902932,0.45968647,2276.5,2276.4,22.64455377]
["bitfinex","ETHUSD",1725753903140,11.82135,2277.2,2276.8,2.3871]
["bitfinex","ETHUSD",1725753903316,4.39135,2277.2,2277.1,1.37760178]
["bitfinex","ETHUSD",1725753903650,8.78288,2277.2,2277.1,3.91799041]
["bitfinex","ETHUSD",1725753903811,9.24251122,2277.2,2277.1,3.0]
["bitfinex","ETHUSD",1725753904132,4.85098122,2277.2,2277.1,0.91799041]
["bitfinex","ETHUSD",1725753905512,4.39155,2277.1,2277.0,3.91799041]
["bitfinex","ETHUSD",1725753905714,4.39155,2277.1,2276.9,0.91799041]
["bitfinex","ETHUSD",1725753905715,8.78348,2277.0,2276.9,0.91799041]
["bitfinex","ETHUSD",1725753906036,4.39232,2276.7,2276.6,0.91799041]
["bitfinex","ETHUSD",1725753906344,8.78464,2276.7,2276.6,0.91799041]
["bitfinex","ETHUSD",1725753906513,8.78502,2276.6,2276.5,0.91799041]
["bitfinex","ETHUSD",1725753907086,4.3929,2276.4,2276.2,0.91799041]
["bitfinex","ETHUSD",1725753907291,8.78656,2276.2,2276.1,5.19748962]
["bitfinex","ETHUSD",1725753910880,8.78656,2276.2,2276.1,5.65710099]
["bitfinex","ETHUSD",1725753911208,8.78656,2276.2,2276.1,6.63599197]
["bitfinex","ETHUSD",1725753912388,8.78656,2276.2,2276.1,5.65710099]
["bitfinex","ETHUSD",1725753914284,8.78656,2276.2,2276.1,5.19836703]
["bitfinex","ETHUSD",1725753914801,11.23426,2276.2,2276.1,5.19836703]
["bitfinex","ETHUSD",1725753915334,15.62754,2276.2,2276.1,4.27949921]
["bitfinex","ETHUSD",1725753919032,16.08740683,2276.2,2276.1,4.27949921]
["bitfinex","ETHUSD",1725753923086,8.7885,2275.7,2275.6,0.91886782]
["bitfinex","ETHUSD",1725753923282,0.45986683,2276.2,2275.6,3.7490846]
["bitfinex","ETHUSD",1725753923592,4.85316683,2276.2,2276.0,3.20254207]
["bitfinex","ETHUSD",1725753923807,4.85316683,2276.2,2276.1,1.37703759]
["bitfinex","ETHUSD",1725753924133,13.63990683,2276.2,2276.1,3.45809552]
["bitfinex","ETHUSD",1725753924429,13.63990683,2276.2,2275.7,0.91892748]
["bitfinex","ETHUSD",1725753924430,4.39405,2275.8,2275.7,0.91892748]
["bitfinex","ETHUSD",1725753925328,4.39425,2275.7,2275.6,3.91905546]
["bitfinex","ETHUSD",1725753927321,4.39406,2275.8,2275.6,3.91905546]
["bitfinex","ETHUSD",1725753927549,4.39398,2275.9,2275.7,1.67716232]
["bitfinex","ETHUSD",1725753927691,4.39398,2275.9,2275.7,4.67716232]
["bitfinex","ETHUSD",1725753928103,4.39405,2275.8,2275.7,4.67716232]
["bitfinex","ETHUSD",1725753928520,4.39379,2276.0,2275.7,4.76503793]
["bitfinex","ETHUSD",1725753928799,4.39379,2276.0,2275.8,3.90486981]
["bitfinex","ETHUSD",1725753928999,4.39379,2276.0,2275.9,3.0]
["bitfinex","ETHUSD",1725753929532,4.85321683,2276.2,2275.9,3.08786849]
["bitfinex","ETHUSD",1725753929533,9.24668683,2276.2,2275.9,3.08786849]
["bitfinex","ETHUSD",1725753929735,4.3935,2276.1,2275.9,4.00692395]
["bitfinex","ETHUSD",1725753930053,4.3935,2276.1,2276.0,0.82832822]
["bitfinex","ETHUSD",1725753931617,4.85321683,2276.2,2276.0,0.82832822]
["bitfinex","ETHUSD",1725753931811,4.39348,2276.1,2276.0,0.82832822]
["bitfinex","ETHUSD",1725753932139,4.5002445,2276.1,2276.0,0.82832822]
["bitfinex","ETHUSD",1725753937944,4.39367,2276.0,2275.9,3.91905546]
["bitfinex","ETHUSD",1725753938245,8.78734,2276.0,2275.9,3.0]
["bitfinex","ETHUSD",1725753938456,8.78772,2275.9,2275.8,3.0]
["bitfinex","ETHUSD",1725753938605,4.39425,2275.7,2275.6,0.91905546]
["bitfinex","ETHUSD",1725753938807,8.88923886,2275.7,2275.6,0.91905546]
["bitfinex","ETHUSD",1725753939121,4.39444,2275.6,2275.5,0.91879733]
["bitfinex","ETHUSD",1725753939309,4.39444,2275.6,2275.4,0.91879733]
["bitfinex","ETHUSD",1725753939610,4.39444,2275.6,2275.4,2.84310853]
["bitfinex","ETHUSD",1725753940009,4.49452868,2275.5,2275.4,2.84310853]
["bitfinex","ETHUSD",1725753940307,4.49452868,2275.5,2275.4,5.84310853]
["bitfinex","ETHUSD",1725753943256,4.49452868,2275.5,2275.4,3.91879733]
["bitfinex","ETHUSD",1725753945942,8.88915868,2275.5,2275.4,3.91879733]
["bitfinex","ETHUSD",1725753946150,8.88915868,2275.5,2275.4,3.0]
["bitfinex","ETHUSD",1725753947254,4.49452868,2275.5,2275.4,3.0]
["bitfinex","ETHUSD",1725753947564,0.09989868,2275.5,2275.4,6.36419733]
["bitfinex","ETHUSD",1725753947860,8.88915868,2275.5,2275.4,0.91879733]
["bitfinex","ETHUSD",1725753948088,8.88915868,2275.5,2275.3,4.27949921]
["bitfinex","ETHUSD",1725753948089,4.39483,2275.4,2275.3,4.27949921]
["bitfinex","ETHUSD",1725753948228,8.78966,2275.4,2275.3,4.27949921]
["bitfinex","ETHUSD",1725753948427,8.88476568,2275.4,2275.3,4.27949921]
["bitfinex","ETHUSD",1725753953508,8.79042,2275.2,2275.1,0.91879733]
["bitfinex","ETHUSD",1725753953809,0.09087454,2275.2,2275.0,3.91879733]
["bitfinex","ETHUSD",1725753953973,4.39483,2275.4,2275.1,3.0]
["bitfinex","ETHUSD",1725753954167,8.79082,2275.1,2275.0,0.91879733]
["bitfinex","ETHUSD",1725753954601,8.79082,2275.1,2274.9,0.91996224]
["bitfinex","ETHUSD",1725753954602,4.3956,2275.0,2274.9,0.91996224]
["bitfinex","ETHUSD",1725753954823,4.3956,2275.0,2274.9,1.37841311]
["bitfinex","ETHUSD",1725753954972,4.48640008,2275.0,2274.9,1.37841311]
["bitfinex","ETHUSD",1725753955166,4.39579,2274.9,2274.7,4.28220238]
["bitfinex","ETHUSD",1725753955396,4.39579,2274.9,2274.8,1.3799555]
["bitfinex","ETHUSD",1725753955984,4.39579,2274.9,2274.8,4.3799555]
["bitfinex","ETHUSD",1725753956489,4.39579,2274.9,2274.8,3.0]
["bitfinex","ETHUSD",1725753956673,4.39579,2274.9,2274.8,1.3799555]
["bitfinex","ETHUSD",1725753956876,4.39579,2274.9,2274.8,4.3799555]
["bitfinex","ETHUSD",1725753958215,4.39561,2275.0,2274.8,4.3799555]
["bitfinex","ETHUSD",1725753958371,0.45976838,2275.3,2274.9,3.8253555]
["bitfinex","ETHUSD",1725753958571,0.45976838,2275.3,2275.1,0.91933654]
["bitfinex","ETHUSD",1725753958771,4.85480838,2275.3,2275.1,0.91933654]
["bitfinex","ETHUSD",1725753959077,4.85480838,2275.3,2275.2,0.91933654]
["bitfinex","ETHUSD",1725753961758,0.45976838,2275.3,2275.2,0.91933654]
["bitfinex","ETHUSD",1725753962047,0.45976838,2275.3,2275.2,1.64173629]
["bitfinex","ETHUSD",1725753962223,0.45976838,2275.3,2275.2,4.64173629]
["bitfinex","ETHUSD",1725753963059,0.45976838,2275.3,2275.2,3.91933654]
["bitfinex","ETHUSD",1725753963361,0.45976838,2275.3,2275.2,0.91933654]
["bitfinex","ETHUSD",1725753963868,0.45976838,2275.3,2275.1,3.91933654]
["bitfinex","ETHUSD",1725753964022,7.18591838,2275.3,2275.2,3.0]
["bitfinex","ETHUSD",1725753964231,7.18591838,2275.3,2275.1,0.91933654]
["bitfinex","ETHUSD",1725753964232,2.79086838,2275.3,2275.1,0.91933654]
["bitfinex","ETHUSD",1725753964562,0.45976838,2275.3,2275.1,0.91933654]
["bitfinex","ETHUSD",1725753964926,0.45976838,2275.3,2275.1,0.86933654]
["bitfinex","ETHUSD",1725753965549,0.09082941,2275.2,2275.1,0.86933654]
["bitfinex","ETHUSD",1725753965767,0.09082941,2275.2,2275.1,2.52814194]
["bitfinex","ETHUSD",1725753965939,0.45976838,2275.3,2275.1,5.52814194]
["bitfinex","ETHUSD",1725753966158,0.09090088,2275.2,2275.1,5.52814194]
["bitfinex","ETHUSD",1725753966861,0.45976838,2275.3,2275.1,5.52814194]
["bitfinex","ETHUSD",1725753967038,4.39466,2275.5,2275.1,5.52814194]
["bitfinex","ETHUSD",1725753967039,11.82387,2275.9,2275.2,7.17440238]
["bitfinex","ETHUSD",1725753967222,0.45975317,2275.7,2275.4,1.37874521]
["bitfinex","ETHUSD",1725753967426,0.45975317,2275.7,2275.4,3.0]
["bitfinex","ETHUSD",1725753967666,0.45975317,2275.7,2275.4,4.37874521]
["bitfinex","ETHUSD",1725753967964,4.85401317,2275.7,2275.4,3.0]
["bitfinex","ETHUSD",1725753968174,4.85401317,2275.7,2275.4,4.37874521]
["bitfinex","ETHUSD",1725753968463,4.39463,2275.5,2275.4,3.0]
["bitfinex","ETHUSD",1725753970085,4.39483,2275.4,2275.3,4.27949921]
["bitfinex","ETHUSD",1725753970285,11.12076,2275.4,2275.3,4.27949921]
["bitfinex","ETHUSD",1725753978154,4.39541,2275.1,2275.0,3.91968209]
["bitfinex","ETHUSD",1725753978338,4.39541,2275.1,2275.0,0.91968209]
["bitfinex","ETHUSD",1725753980553,4.48306064,2275.1,2274.9,4.37874521]
["bitfinex","ETHUSD",1725753980895,8.87858064,2275.1,2275.0,0.92064355]
["bitfinex","ETHUSD",1725753981478,8.87858064,2275.1,2275.0,1.37874521]
["bitfinex","ETHUSD",1725753981642,8.87858064,2275.1,2275.0,0.92088939]
["bitfinex","ETHUSD",1725753981834,4.48306064,2275.1,2275.0,1.37874521]
["bitfinex","ETHUSD",1725753982034,2.2705,2275.0,2274.9,1.37874521]
["bitfinex","ETHUSD",1725753982243,0.08716029,2275.0,2274.8,1.37874521]
["bitfinex","ETHUSD",1725753982546,0.08716029,2275.0,2274.9,0.92136582]
["bitfinex","ETHUSD",1725753983253,0.08716029,2275.0,2274.8,4.37874521]
["bitfinex","ETHUSD",1725753983581,0.08716029,2275.0,2274.9,1.37874521]
["bitfinex","ETHUSD",1725753984469,0.08716029,2275.0,2274.9,1.38265608]
["bitfinex","ETHUSD",1725753984646,0.08716029,2275.0,2274.8,4.83680238]
["bitfinex","ETHUSD",1725753985034,0.08716029,2275.0,2274.9,1.83680238]
["bitfinex","ETHUSD",1725753985243,0.08716029,2275.0,2274.8,4.83680238]
["bitfinex","ETHUSD",1725753985438,0.08716029,2275.0,2274.9,1.38268508]
["bitfinex","ETHUSD",1725753986282,0.08716029,2275.0,2274.8,4.83680238]
["bitfinex","ETHUSD",1725753986447,0.08716029,2275.0,2274.9,1.38275756]
["bitfinex","ETHUSD",1725753986645,0.08716029,2275.0,2274.9,1.09654429]
["bitfinex","ETHUSD",1725753986848,0.45978138,2275.2,2274.9,2.93334667]
["bitfinex","ETHUSD",1725753987141,0.08721176,2275.1,2275.0,0.92175986]
["bitfinex","ETHUSD",1725753988688,0.08721176,2275.1,2275.0,0.92187263]
["bitfinex","ETHUSD",1725753988984,4.48262176,2275.1,2275.0,0.92187263]
["bitfinex","ETHUSD",1725753990477,4.48262176,2275.1,2275.0,1.3826398]
["bitfinex","ETHUSD",1725753991751,0.08721176,2275.1,2275.0,1.3826398]
["bitfinex","ETHUSD",1725753992691,0.08726199,2275.1,2275.0,1.3826398]
["bitfinex","ETHUSD",1725753995499,0.08726199,2275.1,2275.0,1.83680238]
["bitfinex","ETHUSD",1725753995707,0.08726199,2275.1,2274.9,4.83680238]
["bitfinex","ETHUSD",1725753995905,0.08726199,2275.1,2275.0,1.38267128]
["bitfinex","ETHUSD",1725753997508,4.48267199,2275.1,2275.0,1.38267128]
["bitfinex","ETHUSD",1725753997672,6.91127199,2275.1,2275.0,0.92207317]
["bitfinex","ETHUSD",1725753997865,4.48267199,2275.1,2275.0,0.92207317]
["bitfinex","ETHUSD",1725753998557,4.48267199,2275.1,2275.0,1.38267128]
["bitfinex","ETHUSD",1725753999199,4.48267199,2275.1,2274.9,4.38267128]
["bitfinex","ETHUSD",1725753999493,4.3956,2275.0,2274.9,4.38267128]
["bitfinex","ETHUSD",1725753999673,4.48283751,2275.0,2274.9,4.83680238]
["bitfinex","ETHUSD",1725754000062,4.48283751,2275.0,2274.9,4.38316604]
["bitfinex","ETHUSD",1725754000257,4.48283751,2275.0,2274.9,3.0]
["bitfinex","ETHUSD",1725754000701,4.48283751,2275.0,2274.9,4.38313246]
["bitfinex","ETHUSD",1725754000902,4.48283751,2275.0,2274.9,4.38314977]
["bitfinex","ETHUSD",1725754001077,4.48283751,2275.0,2274.9,4.38316523]
["bitfinex","ETHUSD",1725754007922,4.48283751,2275.0,2274.9,4.83680238]
["bitfinex","ETHUSD",1725754009111,4.48283751,2275.0,2274.9,3.0]
["bitfinex","ETHUSD",1725754009329,4.48283751,2275.0,2274.9,1.83680238]
["bitfinex","ETHUSD",1725754009526,4.48283751,2275.0,2274.9,4.83680238]
["bitfinex","ETHUSD",1725754009709,4.48283751,2275.0,2274.8,4.83680238]
["bitfinex","ETHUSD",1725754009909,4.39579,2274.9,2274.8,4.83680238]
["bitfinex","ETHUSD",1725754010214,4.48283751,2275.0,2274.8,5.30381231]
["bitfinex","ETHUSD",1725754010403,4.48283751,2275.0,2274.8,2.30381231]
["bitfinex","ETHUSD",1725754010404,0.08730801,2274.9,2274.8,2.30381231]
["bitfinex","ETHUSD",1725754010745,0.08730801,2274.9,2274.8,3.46587689]
["bitfinex","ETHUSD",1725754011013,0.08730801,2274.9,2274.8,10.41125571]
["bitfinex","ETHUSD",1725754011517,0.08716728,2274.9,2274.8,10.41125571]
["bitfinex","ETHUSD",1725754011880,9.25043138,2275.2,2274.8,10.41125571]
["bitfinex","ETHUSD",1725754012081,4.85508138,2275.2,2275.1,1.38220085]
["bitfinex","ETHUSD",1725754013190,9.25044138,2275.2,2275.1,1.38220085]
["bitfinex","ETHUSD",1725754014182,9.25029138,2275.2,2275.1,1.84293447]
["bitfinex","ETHUSD",1725754014603,4.39541,2275.1,2274.9,5.30473602]
["bitfinex","ETHUSD",1725754014804,4.39541,2275.1,2275.0,1.84453568]
["bitfinex","ETHUSD",1725754015085,4.39541,2275.1,2274.9,5.30473602]
["bitfinex","ETHUSD",1725754015290,4.39541,2275.1,2275.0,2.30473602]
["bitfinex","ETHUSD",1725754015651,4.39541,2275.1,2274.9,3.0]
["bitfinex","ETHUSD",1725754015818,4.39541,2275.1,2275.0,2.30594939]
["bitfinex","ETHUSD",1725754018003,4.39541,2275.1,2275.0,2.30621006]
["bitfinex","ETHUSD",1725754018308,4.39541,2275.1,2275.0,3.82577608]
["bitfinex","ETHUSD",1725754018505,4.39541,2275.1,2274.9,3.41223395]
["bitfinex","ETHUSD",1725754019032,4.39541,2275.1,2275.0,2.30625721]
["bitfinex","ETHUSD",1725754019228,4.39541,2275.1,2274.9,3.0]
["bitfinex","ETHUSD",1725754019618,4.39541,2275.1,2274.9,3.41225427]
["bitfinex","ETHUSD",1725754020562,4.39541,2275.1,2275.0,2.30644634]
["bitfinex","ETHUSD",1725754022138,4.3956,2275.0,2274.9,3.0]
["bitfinex","ETHUSD",1725754022422,4.3956,2275.0,2274.9,6.82593398]
["bitfinex","ETHUSD",1725754025041,4.3956,2275.0,2274.9,3.0]
["bitfinex","ETHUSD",1725754025244,4.48282102,2275.0,2274.8,3.41251444]
["bitfinex","ETHUSD",1725754025949,4.48282102,2275.0,2274.9,3.82604349]
["bitfinex","ETHUSD",1725754026125,4.48282102,2275.0,2274.9,6.82604349]
["bitfinex","ETHUSD",1725754026325,4.48282102,2275.0,2274.9,5.30809695]
["bitfinex","ETHUSD",1725754026622,11.15501102,2275.0,2274.9,2.30809695]
["bitfinex","ETHUSD",1725754026828,4.39579,2274.9,2274.8,1.84681472]
["bitfinex","ETHUSD",1725754027068,4.39579,2274.9,2274.7,1.84681472]
["bitfinex","ETHUSD",1725754027069,4.39599,2274.8,2274.7,1.84681472]
["bitfinex","ETHUSD",1725754027295,4.48303199,2274.8,2274.7,1.84681472]
["bitfinex","ETHUSD",1725754027810,8.87902199,2274.8,2274.7,1.84681472]
["bitfinex","ETHUSD",1725754028225,15.55151199,2274.8,2274.7,1.84681472]
["bitfinex","ETHUSD",1725754028517,15.55151199,2274.8,2274.7,1.38525481]
["bitfinex","ETHUSD",1725754030886,15.55151199,2274.8,2274.6,1.96237222]
["bitfinex","ETHUSD",1725754030887,4.39618,2274.7,2274.6,1.50081231]
["bitfinex","ETHUSD",1725754031214,4.48312604,2274.7,2274.6,4.50081231]
["bitfinex","ETHUSD",1725754032090,13.27548604,2274.7,2274.6,1.50081231]
["bitfinex","ETHUSD",1725754032682,13.27548604,2274.7,2274.6,1.03828098]
["bitfinex","ETHUSD",1725754032972,13.27548604,2274.7,2274.3,5.30715225]
["bitfinex","ETHUSD",1725754032973,4.39676,2274.4,2274.3,9.8e-07]
["bitfinex","ETHUSD",1725754033289,4.39676,2274.4,2274.0,1.38525481]
["bitfinex","ETHUSD",1725754033290,8.79468,2274.1,2274.0,1.38525481]
["bitfinex","ETHUSD",1725754033612,2.36188758,2274.1,2273.8,1.38525481]
["bitfinex","ETHUSD",1725754033816,8.79546,2273.9,2273.8,1.38525481]
["bitfinex","ETHUSD",1725754034015,4.39773,2273.9,2273.8,6.26899171]
["bitfinex","ETHUSD",1725754034173,4.48293247,2273.9,2273.8,4.42074439]
["bitfinex","ETHUSD",1725754034552,4.48293247,2273.9,2273.8,4.41991529]
["bitfinex","ETHUSD",1725754034715,4.48293247,2273.9,2273.8,3.03692218]
["bitfinex","ETHUSD",1725754034915,4.48293247,2273.9,2273.8,7.41985698]
["bitfinex","ETHUSD",1725754036214,0.08520247,2273.9,2273.8,7.50781082]
["bitfinex","ETHUSD",1725754036613,8.79454,2274.2,2273.8,7.50781082]
["bitfinex","ETHUSD",1725754036812,4.39705,2274.3,2274.0,2.483]
["bitfinex","ETHUSD",1725754036997,4.39706,2274.3,2274.0,2.483]
["bitfinex","ETHUSD",1725754037184,4.39715,2274.2,2274.0,2.483]
["bitfinex","ETHUSD",1725754039526,8.79441,2274.2,2274.0,2.483]
["bitfinex","ETHUSD",1725754039689,4.39715,2274.2,2274.0,2.483]
["bitfinex","ETHUSD",1725754039885,8.79444,2274.2,2273.9,3.9021086]
["bitfinex","ETHUSD",1725754040090,4.39734,2274.1,2273.9,3.9021086]
["bitfinex","ETHUSD",1725754040302,0.08515469,2274.0,2273.9,3.9021086]
["bitfinex","ETHUSD",1725754041242,4.48268469,2274.0,2273.9,3.9021086]
["bitfinex","ETHUSD",1725754042299,8.88021469,2274.0,2273.9,3.0]
["bitfinex","ETHUSD",1725754042499,4.39773,2273.9,2273.8,3.0]
["bitfinex","ETHUSD",1725754042734,4.48303268,2273.9,2273.8,3.0]
["bitfinex","ETHUSD",1725754043103,4.48303268,2273.9,2273.7,3.99867515]
["bitfinex","ETHUSD",1725754044135,4.48303268,2273.9,2273.7,2.4854]
["bitfinex","ETHUSD",1725754047151,0.08530268,2273.9,2273.6,3.0]
["bitfinex","ETHUSD",1725754047338,4.39812,2273.7,2273.5,3.0]
["bitfinex","ETHUSD",1725754047511,4.39792,2273.8,2273.5,4.98241744]
["bitfinex","ETHUSD",1725754047847,0.08426127,2273.7,2273.5,4.98241744]
["bitfinex","ETHUSD",1725754048151,4.39792,2273.8,2273.6,0.92007785]
["bitfinex","ETHUSD",1725754048849,4.39792,2273.8,2273.5,5.90249529]
["bitfinex","ETHUSD",1725754049141,4.39792,2273.8,2273.6,0.92007785]
["bitfinex","ETHUSD",1725754049457,4.39792,2273.8,2273.5,5.90249529]
["bitfinex","ETHUSD",1725754050409,8.79593,2273.8,2273.5,3.0]
["bitfinex","ETHUSD",1725754050609,4.39792,2273.8,2273.5,3.0]
["bitfinex","ETHUSD",1725754050842,4.39822,2273.7,2273.5,3.0]
["bitfinex","ETHUSD",1725754052609,4.39831,2273.6,2273.5,3.0]
["bitfinex","ETHUSD",1725754055463,4.48271219,2273.6,2273.5,3.0]
["bitfinex","ETHUSD",1725754064024,0.08440219,2273.6,2273.5,8.46699771]
["bitfinex","ETHUSD",1725754064225,0.08440219,2273.6,2273.5,21.94560296]
["bitfinex","ETHUSD",1725754064590,6.69518,2274.6,2274.1,6.7808]
["bitfinex","ETHUSD",1725754064718,11.0907,2274.9,2274.4,1.51327515]
["bitfinex","ETHUSD",1725754064924,4.4580995,2274.8,2274.4,1.51327515]
["bitfinex","ETHUSD",1725754065170,0.0620195,2274.8,2274.4,3.0]
["bitfinex","ETHUSD",1725754065324,4.39654,2274.6,2274.2,4.117823]
["bitfinex","ETHUSD",1725754065526,0.06177362,2274.5,2274.3,1.84893234]
["bitfinex","ETHUSD",1725754065724,0.06177362,2274.5,2274.3,3.36220749]
["bitfinex","ETHUSD",1725754065951,4.39619,2274.7,2274.4,3.0]
["bitfinex","ETHUSD",1725754066863,19.91,2275.0,2274.6,4.39636]
["bitfinex","ETHUSD",1725754066864,7.43,2275.0,2274.6,4.39636]
["bitfinex","ETHUSD",1725754067172,4.3954,2275.2,2274.7,3.92601788]
["bitfinex","ETHUSD",1725754067372,4.39553,2275.1,2274.7,3.92601788]
["bitfinex","ETHUSD",1725754067867,4.3954,2275.2,2274.9,2.3835]
["bitfinex","ETHUSD",1725754068037,4.3954,2275.2,2274.9,5.3835]
["bitfinex","ETHUSD",1725754068381,4.3954,2275.2,2274.9,5.47140515]
["bitfinex","ETHUSD",1725754068535,4.39497,2275.4,2274.9,13.12218036]
["bitfinex","ETHUSD",1725754069269,4.39497,2275.4,2274.9,13.12208036]
["bitfinex","ETHUSD",1725754069939,4.39497,2275.4,2274.9,11.60880521]
["bitfinex","ETHUSD",1725754070369,0.06281389,2275.3,2274.9,11.60880521]
["bitfinex","ETHUSD",1725754071197,0.06281389,2275.3,2275.1,8.0264178]
["bitfinex","ETHUSD",1725754071336,0.06281389,2275.3,2275.2,6.27403139]
["bitfinex","ETHUSD",1725754071535,4.39458,2275.6,2275.2,6.27403139]
["bitfinex","ETHUSD",1725754071747,0.06317769,2275.5,2275.2,6.27403139]
["bitfinex","ETHUSD",1725754072587,4.39502,2275.3,2275.2,3.80264178]
["bitfinex","ETHUSD",1725754072747,4.39502,2275.3,2275.0,3.0]
["bitfinex","ETHUSD",1725754072944,4.45807138,2275.3,2275.0,3.0]
["bitfinex","ETHUSD",1725754074756,4.39541,2275.1,2275.0,3.0]
["bitfinex","ETHUSD",1725754074960,4.39541,2275.1,2274.9,4.74171006]
["bitfinex","ETHUSD",1725754075154,4.45951238,2275.1,2274.9,4.74171006]
["bitfinex","ETHUSD",1725754077951,4.3956,2275.0,2274.9,4.74171006]
["bitfinex","ETHUSD",1725754078262,4.45893954,2275.0,2274.9,3.0]
["bitfinex","ETHUSD",1725754082271,8.85453954,2275.0,2274.9,3.0]
["bitfinex","ETHUSD",1725754082985,8.85453954,2275.0,2274.8,4.27949921]
["bitfinex","ETHUSD",1725754082986,8.79158,2274.9,2274.8,4.27949921]
["bitfinex","ETHUSD",1725754083183,11.05768,2274.9,2274.8,4.27949921]
["bitfinex","ETHUSD",1725754083396,11.12107693,2274.9,2274.8,4.27949921]
["bitfinex","ETHUSD",1725754083916,4.39657,2274.5,2274.2,2.2616]
["bitfinex","ETHUSD",1725754084088,4.39715,2274.2,2274.1,5.19814428]
["bitfinex","ETHUSD",1725754084295,4.39715,2274.2,2274.1,4.27949921]
["bitfinex","ETHUSD",1725754084492,4.39715,2274.2,2274.1,8.02547364]
["bitfinex","ETHUSD",1725754084893,4.45971264,2274.2,2274.1,8.02547364]
["bitfinex","ETHUSD",1725754085880,0.06256264,2274.2,2274.1,8.02547364]
["bitfinex","ETHUSD",1725754086423,0.0605657,2274.2,2274.1,8.02547364]
["bitfinex","ETHUSD",1725754086578,8.79373,2274.4,2274.1,8.02547364]
["bitfinex","ETHUSD",1725754086779,8.79373,2274.4,2274.2,3.0]
["bitfinex","ETHUSD",1725754088915,8.7939,2274.3,2274.2,3.0]
["bitfinex","ETHUSD",1725754089089,8.7939,2274.3,2274.1,4.27949921]
["bitfinex","ETHUSD",1725754089090,4.39715,2274.2,2274.1,4.27949921]
["bitfinex","ETHUSD",1725754090424,4.39695,2274.3,2274.1,4.27949921]
["bitfinex","ETHUSD",1725754090584,8.79367,2274.4,2274.2,3.0]
["bitfinex","ETHUSD",1725754090782,4.39681,2274.4,2274.2,3.0]
["bitfinex","ETHUSD",1725754090997,8.79369,2274.4,2274.2,3.0]
["bitfinex","ETHUSD",1725754091742,4.39681,2274.4,2274.2,3.0]
["bitfinex","ETHUSD",1725754092388,8.7937,2274.4,2274.2,3.0]
["bitfinex","ETHUSD",1725754093233,4.39681,2274.4,2274.2,3.0]
["bitfinex","ETHUSD",1725754097607,8.79373,2274.4,2274.2,3.0]
["bitfinex","ETHUSD",1725754097934,4.39662,2274.5,2274.2,3.08793531]
["bitfinex","ETHUSD",1725754098141,4.39662,2274.5,2274.2,3.0]
["bitfinex","ETHUSD",1725754099339,4.39654,2274.6,2274.2,4.67599318]
["bitfinex","ETHUSD",1725754099545,4.3962,2274.7,2274.3,0.08793172]
["bitfinex","ETHUSD",1725754100537,0.0585053,2274.6,2274.3,0.08793172]
["bitfinex","ETHUSD",1725754102246,4.4548853,2274.6,2274.3,0.08793172]
["bitfinex","ETHUSD",1725754102447,8.8513853,2274.6,2274.3,0.08793172]
["bitfinex","ETHUSD",1725754102747,8.8513853,2274.6,2274.2,3.0]
["bitfinex","ETHUSD",1725754102748,4.4548853,2274.6,2274.2,3.0]
["bitfinex","ETHUSD",1725754103245,4.39679,2274.4,2274.2,3.0]
["bitfinex","ETHUSD",1725754103404,4.39695,2274.3,2274.2,3.0]
["bitfinex","ETHUSD",1725754103598,4.455381,2274.3,2274.2,3.0]
["bitfinex","ETHUSD",1725754106913,0.058431,2274.3,2274.2,3.0]
["bitfinex","ETHUSD",1725754107120,0.058431,2274.3,2274.2,5.11979626]
["bitfinex","ETHUSD",1725754108428,0.058431,2274.3,2274.2,3.0]
["bitfinex","ETHUSD",1725754108746,0.058431,2274.3,2274.2,4.37796761]
["bitfinex","ETHUSD",1725754113828,0.058431,2274.3,2274.2,3.0]
["bitfinex","ETHUSD",1725754114067,0.058431,2274.3,2274.2,4.38105678]
["bitfinex","ETHUSD",1725754114425,0.058431,2274.3,2274.2,4.38105531]
["bitfinex","ETHUSD",1725754114626,0.058431,2274.3,2274.2,3.0]
["bitfinex","ETHUSD",1725754114967,0.058431,2274.3,2274.2,4.38120526]
["bitfinex","ETHUSD",1725754116240,4.39664,2274.5,2274.2,3.0]
["bitfinex","ETHUSD",1725754116562,4.39664,2274.5,2274.4,0.92089477]
["bitfinex","ETHUSD",1725754117361,4.39664,2274.5,2274.3,0.92089477]
["bitfinex","ETHUSD",1725754117580,4.39664,2274.5,2274.4,0.92089477]
["bitfinex","ETHUSD",1725754117872,4.3964,2274.6,2274.3,1.38136236]
["bitfinex","ETHUSD",1725754118071,4.3964,2274.6,2274.5,0.9211925]
["bitfinex","ETHUSD",1725754118370,4.39628,2274.7,2274.5,0.9211925]
["bitfinex","ETHUSD",1725754118542,8.79257,2274.7,2274.5,0.9211925]
["bitfinex","ETHUSD",1725754119433,4.39628,2274.7,2274.5,0.9211925]
["bitfinex","ETHUSD",1725754119642,4.39637,2274.6,2274.4,4.38136236]
["bitfinex","ETHUSD",1725754120167,4.39637,2274.6,2274.5,0.9216133]
["bitfinex","ETHUSD",1725754120327,4.39637,2274.6,2274.4,4.38136236]
["bitfinex","ETHUSD",1725754120533,4.39637,2274.6,2274.5,1.38136236]
["bitfinex","ETHUSD",1725754120731,8.79274,2274.6,2274.5,0.92190978]
["bitfinex","ETHUSD",1725754122532,4.39637,2274.6,2274.5,1.38136236]
["bitfinex","ETHUSD",1725754122764,4.39657,2274.5,2274.4,3.0]
["bitfinex","ETHUSD",1725754122970,4.39657,2274.5,2274.4,1.38371833]
["bitfinex","ETHUSD",1725754123234,4.39657,2274.5,2274.4,4.38371833]
["bitfinex","ETHUSD",1725754123646,4.39657,2274.5,2274.4,4.83729015]
["bitfinex","ETHUSD",1725754126981,6.68017,2274.5,2274.4,4.83729015]
["bitfinex","ETHUSD",1725754128580,6.68017,2274.5,2274.4,5.30915888]
["bitfinex","ETHUSD",1725754128735,6.68017,2274.5,2274.4,2.30915888]
["bitfinex","ETHUSD",1725754129578,4.39676,2274.4,2274.3,5.31006419]
["bitfinex","ETHUSD",1725754129877,4.39676,2274.4,2274.3,5.31007853]
["bitfinex","ETHUSD",1725754130437,4.39676,2274.4,2274.3,2.31007853]
["bitfinex","ETHUSD",1725754130438,4.4532158,2274.4,2274.3,2.31007853]
["bitfinex","ETHUSD",1725754130746,4.4532158,2274.4,2274.3,5.31005163]
["bitfinex","ETHUSD",1725754130942,4.4532158,2274.4,2274.3,3.0]
["bitfinex","ETHUSD",1725754131277,4.4532158,2274.4,2274.3,2.31003154]
["bitfinex","ETHUSD",1725754131463,4.4532158,2274.4,2274.3,6.827075]
["bitfinex","ETHUSD",1725754131780,4.4532158,2274.4,2274.3,5.31007333]
["bitfinex","ETHUSD",1725754131935,4.4532158,2274.4,2274.3,3.0]
["bitfinex","ETHUSD",1725754132140,4.4532158,2274.4,2274.3,3.82707617]
["bitfinex","ETHUSD",1725754132348,4.4532158,2274.4,2274.3,5.31023089]
["bitfinex","ETHUSD",1725754132554,4.4532158,2274.4,2274.3,3.0]
["bitfinex","ETHUSD",1725754132793,4.4532158,2274.4,2274.2,3.0]
["bitfinex","ETHUSD",1725754132963,4.4532158,2274.4,2274.3,2.31016894]
["bitfinex","ETHUSD",1725754133154,4.4532158,2274.4,2274.3,3.0]
["bitfinex","ETHUSD",1725754133491,4.4532158,2274.4,2274.3,5.31022582]
["bitfinex","ETHUSD",1725754133891,4.4532158,2274.4,2274.3,2.31022582]
["bitfinex","ETHUSD",1725754135191,8.7939,2274.3,2274.2,0.92451026]
["bitfinex","ETHUSD",1725754135355,8.7939,2274.3,2274.2,1.38672492]
["bitfinex","ETHUSD",1725754135550,13.19085,2274.3,2274.2,1.38672492]
["bitfinex","ETHUSD",1725754135753,13.19085,2274.3,2274.2,0.92439985]
["bitfinex","ETHUSD",1725754135754,11.0775,2274.3,2274.2,0.92439985]
["bitfinex","ETHUSD",1725754136007,11.13151984,2274.3,2274.2,1.38672492]
["bitfinex","ETHUSD",1725754136383,15.52846984,2274.3,2274.2,1.38672492]
["bitfinex","ETHUSD",1725754137517,11.13151984,2274.3,2274.2,1.38672492]
["bitfinex","ETHUSD",1725754137719,11.13151984,2274.3,2274.1,6.12846578]
["bitfinex","ETHUSD",1725754137720,4.39715,2274.2,2274.1,6.12846578]
["bitfinex","ETHUSD",1725754138093,4.45073176,2274.2,2274.1,6.58928137]
["bitfinex","ETHUSD",1725754138279,4.39715,2274.2,2274.1,6.58928137]
["bitfinex","ETHUSD",1725754138622,8.84784138,2274.2,2274.1,6.58928137]
["bitfinex","ETHUSD",1725754142019,8.84784138,2274.2,2274.1,6.58906921]
["bitfinex","ETHUSD",1725754142172,8.84784138,2274.2,2274.1,4.27949921]
["bitfinex","ETHUSD",1725754142530,8.84784138,2274.2,2274.1,6.12710932]
["bitfinex","ETHUSD",1725754143976,8.84784138,2274.2,2274.1,6.58906921]
["bitfinex","ETHUSD",1725754144226,8.84784138,2274.2,2274.1,6.12701667]
["bitfinex","ETHUSD",1725754146782,8.84784138,2274.2,2274.1,9.12701667]
["bitfinex","ETHUSD",1725754149251,0.05354138,2274.2,2274.1,15.10761339]
["bitfinex","ETHUSD",1725754149555,4.45069138,2274.2,2274.1,12.63307698]
["bitfinex","ETHUSD",1725754149749,4.39715,2274.2,2274.1,12.63307698]
["bitfinex","ETHUSD",1725754150051,4.45069137,2274.2,2274.1,11.10673641]
["bitfinex","ETHUSD",1725754153064,0.05354137,2274.2,2274.1,11.10673641]
["bitfinex","ETHUSD",1725754153364,0.05354137,2274.2,2274.1,13.58543641]
["bitfinex","ETHUSD",1725754153533,4.39715,2274.3,2274.1,13.58543641]
["bitfinex","ETHUSD",1725754153737,4.39715,2274.3,2274.2,5.30919131]
["bitfinex","ETHUSD",1725754154424,8.7943,2274.3,2274.2,4.84763761]
["bitfinex","ETHUSD",1725754160466,8.84560454,2274.3,2274.2,4.84763761]
["bitfinex","ETHUSD",1725754164149,8.84560454,2274.3,2274.2,5.30995143]
["bitfinex","ETHUSD",1725754165844,8.84560454,2274.3,2274.2,7.61495143]
["bitfinex","ETHUSD",1725754165845,0.05130454,2274.3,2274.2,7.61495143]
["bitfinex","ETHUSD",1725754167251,4.44825454,2274.3,2274.2,7.61495143]
["bitfinex","ETHUSD",1725754167477,0.05130454,2274.3,2274.2,5.30995143]
["bitfinex","ETHUSD",1725754168578,0.05130454,2274.3,2274.2,8.33503387]
["bitfinex","ETHUSD",1725754168803,0.05130454,2274.3,2274.2,21.44951564]
["bitfinex","ETHUSD",1725754168951,4.39512,2275.3,2274.7,2.305]
["bitfinex","ETHUSD",1725754169138,4.39525,2275.2,2275.1,1.84593473]
["bitfinex","ETHUSD",1725754169342,4.39525,2275.2,2275.1,2.30741842]
["bitfinex","ETHUSD",1725754169648,4.39541,2275.1,2275.0,5.30741842]
["bitfinex","ETHUSD",1725754169873,4.39541,2275.1,2275.0,2.30741842]
["bitfinex","ETHUSD",1725754170344,4.39521,2275.2,2275.0,5.21266624]
["bitfinex","ETHUSD",1725754170567,4.39521,2275.2,2275.1,5.30700686]
["bitfinex","ETHUSD",1725754172685,4.39521,2275.2,2275.1,5.3068766]
["bitfinex","ETHUSD",1725754173381,8.79042,2275.2,2275.1,3.0]
["bitfinex","ETHUSD",1725754173688,8.79042,2275.2,2275.1,4.84557022]
["bitfinex","ETHUSD",1725754175487,8.83915236,2275.2,2275.1,4.84557022]
["bitfinex","ETHUSD",1725754176483,8.83915236,2275.2,2275.1,3.0]
["bitfinex","ETHUSD",1725754176684,4.39541,2275.1,2275.0,5.3068766]
["bitfinex","ETHUSD",1725754176887,4.39541,2275.1,2275.0,2.3068766]
["bitfinex","ETHUSD",1725754177094,4.4440354,2275.1,2275.0,2.3068766]
["bitfinex","ETHUSD",1725754178097,4.3956,2275.0,2274.9,3.0]
["bitfinex","ETHUSD",1725754178385,4.3956,2275.0,2274.9,6.82582497]
["bitfinex","ETHUSD",1725754178596,4.44412947,2275.0,2274.9,6.82582497]
["bitfinex","ETHUSD",1725754181287,4.44412947,2275.0,2274.9,5.30561725]
["bitfinex","ETHUSD",1725754182593,4.44412947,2275.0,2274.9,4.84343241]
["bitfinex","ETHUSD",1725754182800,8.83972947,2275.0,2274.9,4.84343241]
["bitfinex","ETHUSD",1725754183000,11.75269354,2275.0,2274.9,3.0]
["bitfinex","ETHUSD",1725754183158,11.75269354,2275.0,2274.9,3.92198987]
["bitfinex","ETHUSD",1725754184458,11.10732947,2275.0,2274.9,3.92198987]
["bitfinex","ETHUSD",1725754185363,11.10732947,2275.0,2274.9,3.0]
["bitfinex","ETHUSD",1725754187262,15.50292947,2275.0,2274.9,3.0]
["bitfinex","ETHUSD",1725754187462,8.79158,2274.9,2274.8,5.20148908]
["bitfinex","ETHUSD",1725754187665,8.8404974,2274.9,2274.8,8.20148908]
["bitfinex","ETHUSD",1725754187866,8.8404974,2274.9,2274.8,7.27949921]
["bitfinex","ETHUSD",1725754188166,8.8404974,2274.9,2274.8,8.20148908]
["bitfinex","ETHUSD",1725754188366,8.8404974,2274.9,2274.8,7.27949921]
["bitfinex","ETHUSD",1725754188770,8.8404974,2274.9,2274.8,8.20148908]
["bitfinex","ETHUSD",1725754190181,8.8404974,2274.9,2274.8,7.27949921]
["bitfinex","ETHUSD",1725754190978,8.8404974,2274.9,2274.8,8.20148908]
["bitfinex","ETHUSD",1725754191716,8.79198,2274.8,2274.7,0.92198987]
["bitfinex","ETHUSD",1725754192359,8.83907624,2274.8,2274.7,0.92198987]
["bitfinex","ETHUSD",1725754194413,0.04709624,2274.8,2274.7,2.89689736]
["bitfinex","ETHUSD",1725754194730,4.39563,2275.0,2274.7,6.35750297]
["bitfinex","ETHUSD",1725754195018,4.39563,2275.0,2274.9,0.92063981]
["bitfinex","ETHUSD",1725754195175,4.39552,2275.1,2274.9,0.92063981]
["bitfinex","ETHUSD",1725754195371,4.39552,2275.1,2275.0,0.92059224]
["bitfinex","ETHUSD",1725754199402,4.39552,2275.1,2274.9,3.36069224]
["bitfinex","ETHUSD",1725754199611,4.39552,2275.1,2274.9,4.40531043]
["bitfinex","ETHUSD",1725754200543,4.3956,2275.0,2274.9,0.92059224]
["bitfinex","ETHUSD",1725754201855,4.39552,2275.1,2274.9,0.92059224]
["bitfinex","ETHUSD",1725754202149,4.39552,2275.1,2275.0,0.92059224]
["bitfinex","ETHUSD",1725754204365,8.79054,2275.2,2275.0,3.39459224]
["bitfinex","ETHUSD",1725754204567,4.39417,2275.8,2275.3,2.474]
["bitfinex","ETHUSD",1725754204737,7.43,2276.0,2275.7,1.51407056]
["bitfinex","ETHUSD",1725754204939,7.43,2276.0,2275.7,2.43346841]
["bitfinex","ETHUSD",1725754205150,7.43,2276.0,2275.8,2.474]
["bitfinex","ETHUSD",1725754205355,4.39348,2276.1,2275.8,3.39339785]
["bitfinex","ETHUSD",1725754205537,4.39348,2276.1,2275.9,3.0]
["bitfinex","ETHUSD",1725754205860,4.39304,2276.4,2276.0,2.474]
["bitfinex","ETHUSD",1725754206060,4.39304,2276.4,2276.1,1.51407056]
["bitfinex","ETHUSD",1725754206266,8.7861,2276.4,2276.1,4.51407056]
["bitfinex","ETHUSD",1725754206421,4.39309,2276.3,2276.1,3.0]
["bitfinex","ETHUSD",1725754206622,4.39328,2276.2,2276.1,3.0]
["bitfinex","ETHUSD",1725754206851,4.3936,2276.1,2275.9,3.91939785]
["bitfinex","ETHUSD",1725754207052,4.96414407,2276.2,2275.9,3.91939785]
["bitfinex","ETHUSD",1725754207494,4.96414407,2276.2,2275.9,3.0]
["bitfinex","ETHUSD",1725754207905,4.39328,2276.2,2275.9,3.0]
["bitfinex","ETHUSD",1725754208071,4.39367,2276.0,2275.9,3.0]
["bitfinex","ETHUSD",1725754208967,4.39367,2276.0,2275.9,0.79074684]
["bitfinex","ETHUSD",1725754209186,4.39367,2276.0,2275.9,3.79074684]
["bitfinex","ETHUSD",1725754215593,4.4350955,2276.0,2275.9,3.79074684]
["bitfinex","ETHUSD",1725754216414,4.4350955,2276.0,2275.9,0.79074684]
["bitfinex","ETHUSD",1725754218135,4.39405,2275.8,2275.6,2.474]
["bitfinex","ETHUSD",1725754218302,4.39389,2275.9,2275.6,2.474]
["bitfinex","ETHUSD",1725754218636,0.04129701,2275.7,2275.6,3.98807056]
["bitfinex","ETHUSD",1725754218827,8.78748,2276.0,2275.6,3.98807056]
["bitfinex","ETHUSD",1725754219190,4.43533875,2275.9,2275.6,3.98807056]
["bitfinex","ETHUSD",1725754219391,4.43533875,2275.9,2275.6,5.48414]
["bitfinex","ETHUSD",1725754219614,4.43533875,2275.9,2275.7,3.0]
["bitfinex","ETHUSD",1725754223648,4.43533875,2275.9,2275.7,3.08787534]
["bitfinex","ETHUSD",1725754223649,0.04146875,2275.9,2275.7,3.08787534]
["bitfinex","ETHUSD",1725754223857,0.04146875,2275.9,2275.8,4.00534189]
["bitfinex","ETHUSD",1725754224025,8.78678,2276.2,2275.8,7.00534189]
["bitfinex","ETHUSD",1725754224355,0.04438701,2276.1,2275.9,4.13995819]
["bitfinex","ETHUSD",1725754227046,4.43788701,2276.1,2275.9,4.13995819]
["bitfinex","ETHUSD",1725754228444,4.43788701,2276.1,2275.9,3.0]
["bitfinex","ETHUSD",1725754228875,4.43788701,2276.1,2275.8,2.4034]
["bitfinex","ETHUSD",1725754229694,4.43788701,2276.1,2275.8,3.91747056]
["bitfinex","ETHUSD",1725754229840,0.04438701,2276.1,2275.9,3.0]
["bitfinex","ETHUSD",1725754230377,0.04438701,2276.1,2276.0,8.3990061]
["bitfinex","ETHUSD",1725754230535,11.82274,2276.5,2276.0,12.97830271]
["bitfinex","ETHUSD",1725754230734,4.39274,2276.5,2276.1,7.27949921]
["bitfinex","ETHUSD",1725754230974,4.39274,2276.5,2276.1,7.36735794]
["bitfinex","ETHUSD",1725754231376,4.39268,2276.6,2276.2,2.4034]
["bitfinex","ETHUSD",1725754231591,4.39224,2276.8,2276.4,1.51407056]
["bitfinex","ETHUSD",1725754231785,11.82194,2276.9,2276.5,2.49124156]
["bitfinex","ETHUSD",1725754232077,8.78363,2277.0,2276.5,7.07035677]
["bitfinex","ETHUSD",1725754232879,8.78367,2277.0,2276.6,1.51407056]
["bitfinex","ETHUSD",1725754233049,4.39197,2276.9,2276.6,3.08784031]
["bitfinex","ETHUSD",1725754233375,4.39216,2276.8,2276.6,3.0]
["bitfinex","ETHUSD",1725754233979,4.39216,2276.8,2276.5,4.57911521]
["bitfinex","ETHUSD",1725754234492,4.39197,2276.9,2276.5,4.66695681]
["bitfinex","ETHUSD",1725754234692,4.39217,2276.8,2276.6,0.61810274]
["bitfinex","ETHUSD",1725754234848,4.39217,2276.8,2276.4,4.51407056]
["bitfinex","ETHUSD",1725754235051,4.39197,2276.9,2276.4,4.51407056]
["bitfinex","ETHUSD",1725754235052,4.39197,2276.9,2276.5,0.08784161]
["bitfinex","ETHUSD",1725754235256,0.08641411,2276.8,2276.6,2.4034]
["bitfinex","ETHUSD",1725754241383,0.08641411,2276.8,2276.5,3.0]
["bitfinex","ETHUSD",1725754241583,4.47864411,2276.8,2276.4,4.51407056]
["bitfinex","ETHUSD",1725754241801,4.47864411,2276.8,2276.5,1.13530206]
["bitfinex","ETHUSD",1725754242112,4.47864411,2276.8,2276.5,4.13530206]
["bitfinex","ETHUSD",1725754242613,0.08641411,2276.8,2276.5,4.13530206]
["bitfinex","ETHUSD",1725754242768,4.47855411,2276.8,2276.5,4.13530206]
["bitfinex","ETHUSD",1725754247409,4.47855411,2276.8,2276.6,1.00422526]
["bitfinex","ETHUSD",1725754250515,0.08641411,2276.8,2276.6,2.446]
["bitfinex","ETHUSD",1725754250709,0.08641411,2276.8,2276.6,6.36539785]
["bitfinex","ETHUSD",1725754251019,0.08641411,2276.8,2276.6,6.45323811]
["bitfinex","ETHUSD",1725754251420,4.39197,2276.9,2276.6,6.45323811]
["bitfinex","ETHUSD",1725754251726,0.08422466,2276.8,2276.6,8.56383943]
["bitfinex","ETHUSD",1725754252095,6.77988,2277.1,2276.6,14.47027999]
["bitfinex","ETHUSD",1725754252297,0.08443355,2277.0,2276.7,4.39229]
["bitfinex","ETHUSD",1725754252626,4.39137,2277.2,2276.8,3.0]
["bitfinex","ETHUSD",1725754252829,0.08435081,2276.9,2276.8,3.0]
["bitfinex","ETHUSD",1725754253010,4.39137,2277.2,2276.8,3.0]
["bitfinex","ETHUSD",1725754253011,4.39137,2277.2,2276.8,5.01538265]
["bitfinex","ETHUSD",1725754253218,0.08424403,2276.9,2276.8,5.01538265]
["bitfinex","ETHUSD",1725754253403,4.39137,2277.2,2276.8,5.01538265]
["bitfinex","ETHUSD",1725754253805,0.08443156,2277.1,2276.8,5.01538265]
["bitfinex","ETHUSD",1725754254320,0.08443156,2277.1,2276.8,17.64704242]
["bitfinex","ETHUSD",1725754254628,0.08443156,2277.1,2277.0,1.51407056]
["bitfinex","ETHUSD",1725754254923,4.39088,2277.5,2277.0,8.90581056]
["bitfinex","ETHUSD",1725754255086,4.39088,2277.5,2277.1,0.08782058]
["bitfinex","ETHUSD",1725754255801,8.78179,2277.5,2277.1,0.08782058]
["bitfinex","ETHUSD",1725754255997,8.78179,2277.5,2277.1,1.74790178]
["bitfinex","ETHUSD",1725754256187,8.78179,2277.5,2277.1,4.74790178]
["bitfinex","ETHUSD",1725754257291,4.391,2277.4,2277.1,4.74790178]
["bitfinex","ETHUSD",1725754258195,9.8182,2277.6,2277.1,3.0]
["bitfinex","ETHUSD",1725754258528,4.39155,2277.1,2277.0,3.0]
["bitfinex","ETHUSD",1725754258752,4.39155,2277.1,2276.9,3.0]
["bitfinex","ETHUSD",1725754260104,4.39135,2277.2,2276.9,3.0]
["bitfinex","ETHUSD",1725754260305,8.78283,2277.2,2276.9,3.08782821]
["bitfinex","ETHUSD",1725754260633,4.39135,2277.2,2276.9,3.08782883]
["bitfinex","ETHUSD",1725754260813,8.7828,2277.2,2276.9,3.08782883]
["bitfinex","ETHUSD",1725754260999,8.7828,2277.2,2276.9,4.7943535]
["bitfinex","ETHUSD",1725754261632,4.39135,2277.2,2276.9,4.7943535]
["bitfinex","ETHUSD",1725754262140,4.39135,2277.2,2276.9,7.1346535]
["bitfinex","ETHUSD",1725754264041,6.67861,2277.4,2276.9,11.5265835]
["bitfinex","ETHUSD",1725754264241,8.78217,2277.4,2276.9,11.5265835]
["bitfinex","ETHUSD",1725754264415,8.78217,2277.4,2277.0,2.41245746]
["bitfinex","ETHUSD",1725754264416,4.39106,2277.4,2277.0,2.41245746]
["bitfinex","ETHUSD",1725754264617,8.78219,2277.4,2277.1,0.08782068]
["bitfinex","ETHUSD",1725754264822,8.78219,2277.4,2277.1,3.08782068]
["bitfinex","ETHUSD",1725754265003,4.39122,2277.3,2277.1,3.0]
["bitfinex","ETHUSD",1725754265205,4.39145,2277.2,2277.0,5.41245746]
["bitfinex","ETHUSD",1725754265406,4.47680337,2277.2,2277.0,5.41245746]
["bitfinex","ETHUSD",1725754265646,4.47680337,2277.2,2277.1,3.0]
["bitfinex","ETHUSD",1725754265805,4.47680337,2277.2,2276.9,3.0]
["bitfinex","ETHUSD",1725754269245,4.39164,2277.1,2276.9,3.0]
["bitfinex","ETHUSD",1725754269854,8.86853744,2277.0,2276.9,3.0]
["bitfinex","ETHUSD",1725754271252,11.15603744,2277.0,2276.9,3.0]
["bitfinex","ETHUSD",1725754278251,6.76429744,2277.0,2276.9,3.0]
["bitfinex","ETHUSD",1725754278976,11.15603744,2277.0,2276.9,3.0]
["bitfinex","ETHUSD",1725754286381,8.86853744,2277.0,2276.9,3.0]
["bitfinex","ETHUSD",1725754296651,13.26027744,2277.0,2276.9,3.0]
["bitfinex","ETHUSD",1725754296852,15.52579,2276.9,2276.8,4.27949921]
["bitfinex","ETHUSD",1725754297052,8.78386,2276.9,2276.8,4.27949921]
["bitfinex","ETHUSD",1725754297292,4.39228,2276.8,2276.7,0.91939785]
["bitfinex","ETHUSD",1725754297641,4.47387922,2276.8,2276.7,0.91939785]
["bitfinex","ETHUSD",1725754298555,4.39232,2276.7,2276.6,3.91939785]
["bitfinex","ETHUSD",1725754298804,4.39232,2276.7,2276.6,4.87401688]
["bitfinex","ETHUSD",1725754298979,4.47376137,2276.7,2276.6,4.87401688]
["bitfinex","ETHUSD",1725754302266,4.47376137,2276.7,2276.6,5.3337158]
["bitfinex","ETHUSD",1725754303502,8.86608137,2276.7,2276.6,4.37909677]
["bitfinex","ETHUSD",1725754304824,14.77247193,2276.7,2276.5,0.92008704]
["bitfinex","ETHUSD",1725754304973,14.77247193,2276.7,2276.3,5.19958625]
["bitfinex","ETHUSD",1725754304974,8.7858,2276.4,2276.3,5.19958625]
["bitfinex","ETHUSD",1725754305174,8.7858,2276.4,2276.3,5.19996237]
["bitfinex","ETHUSD",1725754305175,11.32244429,2276.4,2276.3,5.19996237]
["bitfinex","ETHUSD",1725754305400,11.32244429,2276.4,2276.3,4.27949921]
["bitfinex","ETHUSD",1725754310430,15.71534429,2276.4,2276.3,4.27949921]
["bitfinex","ETHUSD",1725754321962,13.25934429,2276.4,2276.3,4.27949921]
["bitfinex","ETHUSD",1725754326078,8.86644429,2276.4,2276.3,4.27949921]
["bitfinex","ETHUSD",1725754326293,0.08064429,2276.4,2276.3,7.10184913]
["bitfinex","ETHUSD",1725754326457,4.47354429,2276.4,2276.3,11.02231229]
["bitfinex","ETHUSD",1725754326653,4.47354429,2276.4,2276.3,10.10184913]
["bitfinex","ETHUSD",1725754326858,4.47354429,2276.4,2276.3,11.02231229]
["bitfinex","ETHUSD",1725754327150,8.86644429,2276.4,2276.3,10.10184913]
["bitfinex","ETHUSD",1725754327353,8.86644429,2276.4,2276.3,7.27949921]
["bitfinex","ETHUSD",1725754328987,11.23004429,2276.4,2276.3,7.27949921]
["bitfinex","ETHUSD",1725754329346,11.23004429,2276.4,2276.3,4.27949921]
["bitfinex","ETHUSD",1725754332758,8.86644429,2276.4,2276.3,4.27949921]
["bitfinex","ETHUSD",1725754336357,4.47354429,2276.4,2276.3,4.27949921]
["bitfinex","ETHUSD",1725754336606,0.08064429,2276.4,2276.3,11.55011828]
["bitfinex","ETHUSD",1725754339409,11.82181,2277.0,2276.5,2.2777]
["bitfinex","ETHUSD",1725754339559,11.82181,2277.0,2276.6,3.19692423]
["bitfinex","ETHUSD",1725754339762,11.82181,2277.0,2276.7,5.12484833]
["bitfinex","ETHUSD",1725754340189,11.82181,2277.0,2276.8,0.91922423]
["bitfinex","ETHUSD",1725754340505,0.07288509,2276.9,2276.8,0.91922423]
["bitfinex","ETHUSD",1725754340876,0.07288509,2276.9,2276.8,3.2847647]
["bitfinex","ETHUSD",1725754341083,0.07288509,2276.9,2276.8,7.20398893]
["bitfinex","ETHUSD",1725754341387,0.07288509,2276.9,2276.8,9.30457436]
["bitfinex","ETHUSD",1725754341588,0.07288509,2276.9,2276.8,8.84380054]
["bitfinex","ETHUSD",1725754341791,0.07288509,2276.9,2276.8,9.30457436]
["bitfinex","ETHUSD",1725754341972,0.07288509,2276.9,2276.8,8.84381211]
["bitfinex","ETHUSD",1725754344167,4.39137,2277.2,2276.8,8.84381211]
["bitfinex","ETHUSD",1725754344581,4.39137,2277.2,2276.9,3.9177586]
["bitfinex","ETHUSD",1725754344788,0.07344856,2277.1,2276.9,3.9177586]
["bitfinex","ETHUSD",1725754346482,4.39128,2277.3,2276.9,3.9177586]
["bitfinex","ETHUSD",1725754346684,0.07335479,2277.0,2276.9,3.9177586]
["bitfinex","ETHUSD",1725754346889,8.78254,2277.3,2276.9,3.9177586]
["bitfinex","ETHUSD",1725754347093,4.39126,2277.3,2277.0,1.40658502]
["bitfinex","ETHUSD",1725754347318,8.78253,2277.3,2277.0,1.40658502]
["bitfinex","ETHUSD",1725754350414,4.39138,2277.2,2277.0,1.40658502]
["bitfinex","ETHUSD",1725754355530,0.07120417,2277.1,2277.0,1.40658502]
["bitfinex","ETHUSD",1725754356032,0.07120417,2277.1,2277.0,3.68428502]
["bitfinex","ETHUSD",1725754356199,4.85065139,2277.4,2277.0,6.68428502]
["bitfinex","ETHUSD",1725754356408,0.07134122,2277.3,2277.1,1.4076075]
["bitfinex","ETHUSD",1725754356592,0.07134122,2277.3,2277.1,4.4076075]
["bitfinex","ETHUSD",1725754357514,4.46269122,2277.3,2277.0,3.0]
["bitfinex","ETHUSD",1725754357751,4.46269122,2277.3,2276.8,7.5875786]
["bitfinex","ETHUSD",1725754357752,4.46269122,2277.3,2276.9,3.0]
["bitfinex","ETHUSD",1725754358998,4.39146,2277.2,2276.9,3.0]
["bitfinex","ETHUSD",1725754359201,0.07177189,2277.1,2276.9,3.0]
["bitfinex","ETHUSD",1725754362509,0.07177189,2277.1,2276.8,5.2777]
["bitfinex","ETHUSD",1725754362709,0.07177189,2277.1,2276.8,7.06488654]
["bitfinex","ETHUSD",1725754364342,0.07177189,2277.1,2276.8,7.98264514]
["bitfinex","ETHUSD",1725754366036,4.39146,2277.2,2276.8,12.37476514]
["bitfinex","ETHUSD",1725754366210,0.06931584,2277.0,2276.8,12.46259489]
["bitfinex","ETHUSD",1725754366408,4.39146,2277.2,2276.9,1.38402811]
["bitfinex","ETHUSD",1725754366730,0.06932144,2277.1,2276.9,4.38402811]
["bitfinex","ETHUSD",1725754366935,0.06932144,2277.1,2276.9,3.0]
["bitfinex","ETHUSD",1725754373256,0.06932144,2277.1,2276.9,3.9177586]
["bitfinex","ETHUSD",1725754375527,0.06932144,2277.1,2276.9,3.0]
["bitfinex","ETHUSD",1725754375729,0.06932144,2277.1,2276.9,3.9177586]
["bitfinex","ETHUSD",1725754376821,4.39146,2277.2,2276.9,3.9177586]
["bitfinex","ETHUSD",1725754377023,0.06937356,2277.0,2276.9,5.62824664]
["bitfinex","ETHUSD",1725754377257,4.39146,2277.2,2276.9,5.62824664]
["bitfinex","ETHUSD",1725754377465,0.06937356,2277.0,2276.9,3.9177586]
["bitfinex","ETHUSD",1725754377787,4.39146,2277.2,2276.9,3.9177586]
["bitfinex","ETHUSD",1725754377981,0.06937356,2277.0,2276.9,3.9177586]
["bitfinex","ETHUSD",1725754378275,0.06937356,2277.0,2276.9,3.0]
["bitfinex","ETHUSD",1725754378486,4.39146,2277.2,2276.9,3.0]
["bitfinex","ETHUSD",1725754378757,4.39146,2277.2,2277.0,0.91805063]
["bitfinex","ETHUSD",1725754381378,4.39146,2277.2,2277.1,0.91805063]
["bitfinex","ETHUSD",1725754382276,4.39146,2277.2,2277.0,3.0]
["bitfinex","ETHUSD",1725754382575,4.39146,2277.2,2276.9,3.0]
["bitfinex","ETHUSD",1725754383635,6.88106,2277.2,2276.9,3.0]
["bitfinex","ETHUSD",1725754384681,6.88106,2277.2,2277.1,1.38049336]
["bitfinex","ETHUSD",1725754384898,11.2725,2277.2,2277.1,3.92044583]
["bitfinex","ETHUSD",1725754385045,11.2725,2277.2,2277.1,0.92044583]
["bitfinex","ETHUSD",1725754385398,11.34263225,2277.2,2277.1,1.38049336]
["bitfinex","ETHUSD",1725754385543,11.34263225,2277.2,2277.1,4.38049336]
["bitfinex","ETHUSD",1725754387445,11.34263225,2277.2,2277.1,1.38049336]
["bitfinex","ETHUSD",1725754389899,11.34252225,2277.2,2277.1,0.92138016]
["bitfinex","ETHUSD",1725754390103,4.39155,2277.1,2277.0,4.38049336]
["bitfinex","ETHUSD",1725754390590,4.46088508,2277.1,2277.0,4.38049336]
["bitfinex","ETHUSD",1725754392395,8.85243508,2277.1,2277.0,4.38049336]
["bitfinex","ETHUSD",1725754397971,4.46088508,2277.1,2277.0,4.38049336]
["bitfinex","ETHUSD",1725754398194,0.06933508,2277.1,2277.0,7.61851562]
["bitfinex","ETHUSD",1725754398408,0.06933508,2277.1,2277.0,8.54109365]
["bitfinex","ETHUSD",1725754398696,0.06913409,2277.1,2277.0,8.54109365]
["bitfinex","ETHUSD",1725754398894,4.39117,2277.3,2277.0,8.54109365]
["bitfinex","ETHUSD",1725754399104,4.39117,2277.3,2277.2,1.38130685]
["bitfinex","ETHUSD",1725754400106,4.39117,2277.3,2277.1,2.6176279]
["bitfinex","ETHUSD",1725754400405,4.46049161,2277.3,2277.2,0.92091166]
["bitfinex","ETHUSD",1725754400832,4.46049161,2277.3,2277.2,1.38130685]
["bitfinex","ETHUSD",1725754402615,4.46049161,2277.3,2277.2,7.28714247]
["bitfinex","ETHUSD",1725754402616,0.06932161,2277.3,2277.2,7.28714247]
["bitfinex","ETHUSD",1725754402776,0.06932161,2277.3,2277.2,14.06514649]
["bitfinex","ETHUSD",1725754403168,4.84995102,2277.7,2277.2,14.06514649]
["bitfinex","ETHUSD",1725754403390,4.84995102,2277.7,2277.5,0.92054615]
["bitfinex","ETHUSD",1725754403588,0.07002417,2277.6,2277.5,0.92054615]
["bitfinex","ETHUSD",1725754404507,0.07002417,2277.6,2277.5,4.540465]
["bitfinex","ETHUSD",1725754404710,0.07002417,2277.6,2277.5,8.08854449]
["bitfinex","ETHUSD",1725754405070,0.07002417,2277.6,2277.5,6.24745218]
["bitfinex","ETHUSD",1725754405270,4.39005,2277.9,2277.5,8.08727649]
["bitfinex","ETHUSD",1725754405471,4.39005,2277.9,2277.7,0.91990969]
["bitfinex","ETHUSD",1725754406283,4.3902,2277.8,2277.7,0.91990969]
["bitfinex","ETHUSD",1725754407219,4.3902,2277.8,2277.6,3.91990969]
["bitfinex","ETHUSD",1725754407514,4.3902,2277.8,2277.6,4.94983412]
["bitfinex","ETHUSD",1725754409114,11.07278,2277.7,2277.6,0.91990969]
["bitfinex","ETHUSD",1725754409280,8.78232,2277.3,2277.2,0.91990969]
["bitfinex","ETHUSD",1725754409477,11.0747,2277.2,2277.1,5.1994089]
["bitfinex","ETHUSD",1725754409676,11.0747,2277.2,2277.1,4.27949921]
["bitfinex","ETHUSD",1725754410108,8.7827,2277.2,2277.1,4.27949921]
["bitfinex","ETHUSD",1725754410423,4.39135,2277.2,2277.1,5.85733624]
["bitfinex","ETHUSD",1725754410626,13.17405,2277.2,2277.1,4.27949921]
["bitfinex","ETHUSD",1725754415285,13.24370808,2277.2,2277.1,4.27949921]
["bitfinex","ETHUSD",1725754419522,13.70324224,2277.2,2277.1,4.27949921]
["bitfinex","ETHUSD",1725754420514,9.31189224,2277.2,2277.1,4.27949921]
["bitfinex","ETHUSD",1725754429528,9.31189224,2277.2,2277.1,4.94375913]
["bitfinex","ETHUSD",1725754432043,4.92054224,2277.2,2277.1,4.94375913]
["bitfinex","ETHUSD",1725754433094,9.31189224,2277.2,2277.1,4.94375913]
["bitfinex","ETHUSD",1725754433334,9.31189224,2277.2,2277.1,4.27949921]
["bitfinex","ETHUSD",1725754441336,0.52919224,2277.2,2277.1,6.72869921]
["bitfinex","ETHUSD",1725754441538,0.06965808,2277.2,2277.1,10.6486089]
["bitfinex","ETHUSD",1725754441734,4.39106,2277.4,2277.1,10.6486089]
["bitfinex","ETHUSD",1725754441956,0.06953913,2277.3,2277.2,5.12275703]
["bitfinex","ETHUSD",1725754442164,4.39106,2277.4,2277.2,5.12275703]
["bitfinex","ETHUSD",1725754442365,0.06953913,2277.3,2277.2,4.20284734]
["bitfinex","ETHUSD",1725754442660,4.39106,2277.4,2277.2,4.20284734]
["bitfinex","ETHUSD",1725754442861,4.39116,2277.3,2277.2,4.20284734]
["bitfinex","ETHUSD",1725754443149,4.46069913,2277.3,2277.2,5.12275703]
["bitfinex","ETHUSD",1725754443334,4.46069913,2277.3,2277.2,4.20284734]
["bitfinex","ETHUSD",1725754443658,4.46069913,2277.3,2277.2,5.12275703]
["bitfinex","ETHUSD",1725754443841,4.46069913,2277.3,2277.2,4.20284734]
["bitfinex","ETHUSD",1725754444040,4.46069913,2277.3,2277.2,5.12275703]
["bitfinex","ETHUSD",1725754444473,4.39116,2277.3,2277.2,5.12275703]
["bitfinex","ETHUSD",1725754444629,4.39116,2277.3,2277.2,4.20284734]
["bitfinex","ETHUSD",1725754444978,4.39116,2277.3,2277.2,5.12275703]
["bitfinex","ETHUSD",1725754445467,4.39116,2277.3,2277.2,4.20284734]
["bitfinex","ETHUSD",1725754445869,4.39116,2277.3,2277.2,5.12275703]
["bitfinex","ETHUSD",1725754448445,4.46083469,2277.3,2277.2,5.12275703]
["bitfinex","ETHUSD",1725754450759,4.46083469,2277.3,2277.2,4.20284734]
["bitfinex","ETHUSD",1725754450948,4.39116,2277.3,2277.2,5.12275703]
["bitfinex","ETHUSD",1725754451847,4.39116,2277.3,2277.2,3.91990969]
["bitfinex","ETHUSD",1725754453494,4.39116,2277.3,2277.2,3.0]
["bitfinex","ETHUSD",1725754453661,4.39116,2277.3,2277.2,4.37986454]
["bitfinex","ETHUSD",1725754454060,4.39116,2277.3,2277.2,3.0]
["bitfinex","ETHUSD",1725754454258,4.39116,2277.3,2277.2,3.91920097]
["bitfinex","ETHUSD",1725754454459,4.39116,2277.3,2277.2,4.37986454]
["bitfinex","ETHUSD",1725754455760,4.39098,2277.4,2277.3,2.4353]
["bitfinex","ETHUSD",1725754456092,4.46090819,2277.4,2277.3,2.4353]
["bitfinex","ETHUSD",1725754456256,4.46090819,2277.4,2277.3,3.35461764]
["bitfinex","ETHUSD",1725754456458,4.46090819,2277.4,2277.3,6.35461764]
["bitfinex","ETHUSD",1725754456790,4.46090819,2277.4,2277.3,5.4353]
["bitfinex","ETHUSD",1725754456949,4.46090819,2277.4,2277.3,8.21360523]
["bitfinex","ETHUSD",1725754457371,4.46090819,2277.4,2277.3,7.75294317]
["bitfinex","ETHUSD",1725754457583,4.46090819,2277.4,2277.3,8.21360523]
["bitfinex","ETHUSD",1725754458182,4.46090819,2277.4,2277.3,6.83374069]
["bitfinex","ETHUSD",1725754458696,4.46090819,2277.4,2277.3,7.75297097]
["bitfinex","ETHUSD",1725754458845,4.46090819,2277.4,2277.3,8.21360523]
["bitfinex","ETHUSD",1725754459199,4.46090819,2277.4,2277.3,6.83374069]
["bitfinex","ETHUSD",1725754459397,4.46090819,2277.4,2277.3,5.4353]
["bitfinex","ETHUSD",1725754460189,4.46090819,2277.4,2277.3,6.35445536]
["bitfinex","ETHUSD",1725754460591,4.46090819,2277.4,2277.3,3.0]
["bitfinex","ETHUSD",1725754460786,4.46090819,2277.4,2277.3,0.91921488]
["bitfinex","ETHUSD",1725754461097,4.46090819,2277.4,2277.3,3.0]
["bitfinex","ETHUSD",1725754461297,4.46090819,2277.4,2277.2,5.42978335]
["bitfinex","ETHUSD",1725754461498,4.46090819,2277.4,2277.3,1.37986454]
["bitfinex","ETHUSD",1725754461801,4.46090819,2277.4,2277.3,4.37986454]
["bitfinex","ETHUSD",1725754462099,0.06992819,2277.4,2277.3,8.56750523]
["bitfinex","ETHUSD",1725754464290,0.45949521,2277.6,2277.3,8.56750523]
["bitfinex","ETHUSD",1725754464483,0.07005725,2277.4,2277.3,8.56750523]
["bitfinex","ETHUSD",1725754464685,0.45949521,2277.6,2277.3,8.56750523]
["bitfinex","ETHUSD",1725754464901,7.43,2278.1,2277.6,2.4843]
["bitfinex","ETHUSD",1725754465101,7.43,2278.1,2277.8,3.40309217]
["bitfinex","ETHUSD",1725754465102,4.38973,2278.1,2277.8,3.40309217]
["bitfinex","ETHUSD",1725754465399,2.402,2278.4,2277.8,3.40309217]
["bitfinex","ETHUSD",1725754465400,4.38961,2278.2,2277.9,3.0]
["bitfinex","ETHUSD",1725754465602,4.38981,2278.0,2277.9,3.0]
["bitfinex","ETHUSD",1725754465975,4.38964,2278.1,2277.9,4.20607796]
["bitfinex","ETHUSD",1725754466696,8.77915,2278.2,2277.9,4.20607796]
["bitfinex","ETHUSD",1725754466899,8.77915,2278.2,2277.9,5.12487013]
["bitfinex","ETHUSD",1725754467293,4.38964,2278.1,2277.9,4.20607796]
["bitfinex","ETHUSD",1725754467486,4.38964,2278.1,2277.9,5.12487013]
["bitfinex","ETHUSD",1725754467801,4.38964,2278.1,2277.9,4.20607796]
["bitfinex","ETHUSD",1725754467999,4.38964,2278.1,2278.0,1.18886693]
["bitfinex","ETHUSD",1725754470401,8.7791,2278.2,2278.0,1.18886693]
["bitfinex","ETHUSD",1725754471028,4.38954,2278.2,2278.0,1.18886693]
["bitfinex","ETHUSD",1725754472249,8.77909,2278.2,2278.0,1.18886693]
["bitfinex","ETHUSD",1725754472539,4.38954,2278.2,2278.0,1.18886693]
["bitfinex","ETHUSD",1725754472835,4.38954,2278.2,2278.1,0.41888669]
["bitfinex","ETHUSD",1725754475533,4.45778984,2278.2,2278.1,0.41888669]
["bitfinex","ETHUSD",1725754475691,4.45778984,2278.2,2278.0,1.18886693]
["bitfinex","ETHUSD",1725754476393,4.45777984,2278.2,2278.0,1.18886693]
["bitfinex","ETHUSD",1725754476831,8.84730984,2278.2,2278.0,1.18886693]
["bitfinex","ETHUSD",1725754477437,4.45777984,2278.2,2278.0,1.18886693]
["bitfinex","ETHUSD",1725754478312,4.45776984,2278.2,2278.0,1.18886693]
["bitfinex","ETHUSD",1725754478839,8.84728984,2278.2,2277.9,3.0]
["bitfinex","ETHUSD",1725754481238,4.38964,2278.1,2277.9,3.0]
["bitfinex","ETHUSD",1725754481554,4.45819595,2278.1,2277.9,3.0]
["bitfinex","ETHUSD",1725754483443,4.45819595,2278.1,2277.9,2.99846317]
["bitfinex","ETHUSD",1725754485662,4.45819595,2278.1,2277.9,3.08625327]
["bitfinex","ETHUSD",1725754485869,4.45819595,2278.1,2277.9,4.30095656]
["bitfinex","ETHUSD",1725754487270,4.45819595,2278.1,2277.9,3.08625327]
["bitfinex","ETHUSD",1725754488047,4.45819595,2278.1,2277.9,2.99846317]
["bitfinex","ETHUSD",1725754488250,8.77962,2278.0,2277.9,2.99846317]
["bitfinex","ETHUSD",1725754488882,8.84633478,2278.0,2277.9,2.99846317]
["bitfinex","ETHUSD",1725754490387,11.33613478,2278.0,2277.9,2.99846317]
["bitfinex","ETHUSD",1725754491943,13.17,2277.9,2277.8,4.27949921]
["bitfinex","ETHUSD",1725754492359,13.23656604,2277.9,2277.8,4.27949921]
["bitfinex","ETHUSD",1725754497401,8.84656604,2277.9,2277.8,4.27949921]
["bitfinex","ETHUSD",1725754500523,0.06656604,2277.9,2277.8,4.27949921]
["bitfinex","ETHUSD",1725754500763,0.06656604,2277.9,2277.8,5.33064835]
["bitfinex","ETHUSD",1725754500969,4.45656604,2277.9,2277.8,5.33064835]
["bitfinex","ETHUSD",1725754501117,11.22906604,2277.9,2277.8,4.27949921]
["bitfinex","ETHUSD",1725754502454,11.79993011,2277.9,2277.8,4.27949921]
["bitfinex","ETHUSD",1725754502636,11.22906604,2277.9,2277.8,4.27949921]
["bitfinex","ETHUSD",1725754502957,2.3825,2277.8,2277.3,0.91879217]
["bitfinex","ETHUSD",1725754503164,2.3825,2277.8,2276.9,1.37818826]
["bitfinex","ETHUSD",1725754503165,2.3825,2277.3,2276.9,1.37818826]
["bitfinex","ETHUSD",1725754503472,4.39155,2277.1,2277.0,0.919236]
["bitfinex","ETHUSD",1725754504057,0.06447242,2277.1,2277.0,3.232436]
["bitfinex","ETHUSD",1725754504268,0.06447242,2277.1,2277.0,4.24085927]
["bitfinex","ETHUSD",1725754504425,4.39088,2277.5,2277.1,2.3132]
["bitfinex","ETHUSD",1725754504763,4.39088,2277.5,2277.3,0.91857355]
["bitfinex","ETHUSD",1725754504923,0.06496244,2277.4,2277.3,0.91857355]
["bitfinex","ETHUSD",1725754506456,4.45593244,2277.4,2277.3,0.91857355]
["bitfinex","ETHUSD",1725754506834,11.22940244,2277.4,2277.3,0.91857355]
["bitfinex","ETHUSD",1725754507036,4.39116,2277.3,2277.2,3.0]
["bitfinex","ETHUSD",1725754507239,4.39135,2277.2,2277.1,0.91857355]
["bitfinex","ETHUSD",1725754507747,4.45592461,2277.2,2277.1,0.91857355]
["bitfinex","ETHUSD",1725754509274,0.06457461,2277.2,2277.1,4.22070372]
["bitfinex","ETHUSD",1725754509446,0.06457461,2277.2,2277.1,7.22070372]
["bitfinex","ETHUSD",1725754509649,4.39116,2277.3,2277.1,8.1392723]
["bitfinex","ETHUSD",1725754509870,4.39116,2277.3,2277.2,3.0]
["bitfinex","ETHUSD",1725754511089,4.39116,2277.3,2277.2,3.91856858]
["bitfinex","ETHUSD",1725754511296,4.39116,2277.3,2277.2,3.0]
["bitfinex","ETHUSD",1725754512375,4.39116,2277.3,2277.2,4.73249581]
["bitfinex","ETHUSD",1725754512575,4.39116,2277.3,2277.2,3.81392723]
["bitfinex","ETHUSD",1725754512884,4.39116,2277.3,2277.2,4.73249581]
["bitfinex","ETHUSD",1725754513057,4.39116,2277.3,2277.2,3.81392723]
["bitfinex","ETHUSD",1725754513247,4.39116,2277.3,2277.2,4.73249581]
["bitfinex","ETHUSD",1725754515556,4.85036729,2277.5,2277.2,4.73249581]
["bitfinex","ETHUSD",1725754515856,4.85036729,2277.5,2277.3,0.89531995]
["bitfinex","ETHUSD",1725754516066,9.24124729,2277.5,2277.3,0.89531995]
["bitfinex","ETHUSD",1725754516678,4.39097,2277.4,2277.3,1.81388853]
["bitfinex","ETHUSD",1725754516912,4.39097,2277.4,2277.3,0.91856858]
["bitfinex","ETHUSD",1725754517857,4.39097,2277.4,2277.2,4.73249581]
["bitfinex","ETHUSD",1725754518281,0.45948729,2277.5,2277.3,7.71063639]
["bitfinex","ETHUSD",1725754518462,4.39039,2277.7,2277.4,4.37786033]
["bitfinex","ETHUSD",1725754518669,4.39039,2277.7,2277.5,2.23448806]
["bitfinex","ETHUSD",1725754518870,4.39039,2277.7,2277.5,1.31665095]
["bitfinex","ETHUSD",1725754519677,4.84966033,2277.8,2277.5,2.23448806]
["bitfinex","ETHUSD",1725754519903,4.84966033,2277.8,2277.6,2.3629]
["bitfinex","ETHUSD",1725754520059,4.84966033,2277.8,2277.6,6.26920536]
["bitfinex","ETHUSD",1725754520601,0.06517923,2277.7,2277.6,6.26920536]
["bitfinex","ETHUSD",1725754520968,4.84966033,2277.8,2277.6,6.26920536]
["bitfinex","ETHUSD",1725754521152,0.06529027,2277.7,2277.6,6.26920536]
["bitfinex","ETHUSD",1725754521691,0.06527445,2277.7,2277.6,6.26920536]
["bitfinex","ETHUSD",1725754522160,4.84971033,2277.8,2277.6,6.26920536]
["bitfinex","ETHUSD",1725754522486,0.06527445,2277.7,2277.6,6.26920536]
["bitfinex","ETHUSD",1725754522857,4.84971033,2277.8,2277.6,6.26920536]
["bitfinex","ETHUSD",1725754523247,4.45566445,2277.7,2277.6,3.0]
["bitfinex","ETHUSD",1725754523392,4.45566445,2277.7,2277.5,5.23448806]
["bitfinex","ETHUSD",1725754526310,4.45566445,2277.7,2277.6,0.91783711]
["bitfinex","ETHUSD",1725754526507,4.45566445,2277.7,2277.6,3.91783711]
["bitfinex","ETHUSD",1725754533146,4.45566445,2277.7,2277.6,0.91783711]
["bitfinex","ETHUSD",1725754535324,4.45566445,2277.7,2277.6,1.37786033]
["bitfinex","ETHUSD",1725754535659,4.45566445,2277.7,2277.6,4.37786033]
["bitfinex","ETHUSD",1725754535877,4.45566445,2277.7,2277.5,4.37786033]
["bitfinex","ETHUSD",1725754536233,4.45566445,2277.7,2277.6,1.37786033]
["bitfinex","ETHUSD",1725754536457,8.84615445,2277.7,2277.6,1.37786033]
["bitfinex","ETHUSD",1725754536663,8.84615445,2277.7,2277.6,0.91943588]
["bitfinex","ETHUSD",1725754536664,8.84605445,2277.7,2277.6,0.91943588]
["bitfinex","ETHUSD",1725754539378,4.45566445,2277.7,2277.6,0.91943588]
["bitfinex","ETHUSD",1725754539591,8.84605445,2277.7,2277.6,0.91943588]
["bitfinex","ETHUSD",1725754539760,4.45566445,2277.7,2277.6,0.91943588]
["bitfinex","ETHUSD",1725754539954,8.84605445,2277.7,2277.6,0.91943588]
["bitfinex","ETHUSD",1725754545100,4.45566445,2277.7,2277.6,0.91943588]
["bitfinex","ETHUSD",1725754545304,0.06527445,2277.7,2277.6,0.91943588]
["bitfinex","ETHUSD",1725754545460,0.06527445,2277.7,2277.6,3.67426033]
["bitfinex","ETHUSD",1725754545668,4.84980033,2277.8,2277.6,6.67426033]
["bitfinex","ETHUSD",1725754545669,4.84976033,2277.8,2277.6,6.67426033]
["bitfinex","ETHUSD",1725754545963,4.84976033,2277.8,2277.7,0.91955553]
["bitfinex","ETHUSD",1725754549693,9.24004033,2277.8,2277.7,0.91955553]
["bitfinex","ETHUSD",1725754549872,11.66424033,2277.8,2277.7,0.91955553]
["bitfinex","ETHUSD",1725754550409,11.72988193,2277.8,2277.7,0.91955553]
["bitfinex","ETHUSD",1725754553747,9.30568193,2277.8,2277.7,0.91955553]
["bitfinex","ETHUSD",1725754556110,4.91538193,2277.8,2277.7,1.37786033]
["bitfinex","ETHUSD",1725754556313,9.30558193,2277.8,2277.7,1.37786033]
["bitfinex","ETHUSD",1725754556619,4.91530193,2277.8,2277.7,1.37786033]
["bitfinex","ETHUSD",1725754557311,4.91530193,2277.8,2277.7,0.92003816]
["bitfinex","ETHUSD",1725754557650,4.39039,2277.7,2277.5,7.22844711]
["bitfinex","ETHUSD",1725754557851,0.06280826,2277.6,2277.5,7.22844711]
["bitfinex","ETHUSD",1725754558141,0.06280826,2277.6,2277.5,7.69117231]
["bitfinex","ETHUSD",1725754558310,0.06280826,2277.6,2277.5,9.36797546]
["bitfinex","ETHUSD",1725754558714,4.84968033,2277.8,2277.5,9.36797546]
["bitfinex","ETHUSD",1725754558957,4.84968033,2277.8,2277.7,1.38032343]
["bitfinex","ETHUSD",1725754559448,4.84968033,2277.8,2277.6,1.84043124]
["bitfinex","ETHUSD",1725754559618,4.84968033,2277.8,2277.7,1.38050405]
["bitfinex","ETHUSD",1725754559940,4.84968033,2277.8,2277.7,1.38049469]
["bitfinex","ETHUSD",1725754560545,9.24003033,2277.8,2277.7,1.38049469]
["bitfinex","ETHUSD",1725754561169,11.61423033,2277.8,2277.7,1.38049469]
["bitfinex","ETHUSD",1725754561336,11.61423033,2277.8,2277.7,0.92074371]
["bitfinex","ETHUSD",1725754563173,4.39039,2277.7,2277.6,1.38049469]
["bitfinex","ETHUSD",1725754563675,4.39058,2277.6,2277.5,4.84043124]
["bitfinex","ETHUSD",1725754564036,4.39058,2277.6,2277.5,5.3013013]
["bitfinex","ETHUSD",1725754564241,4.39058,2277.6,2277.5,1.84222725]
["bitfinex","ETHUSD",1725754565343,4.45339928,2277.6,2277.5,1.84222725]
["bitfinex","ETHUSD",1725754566878,0.06281928,2277.6,2277.5,2.4216]
["bitfinex","ETHUSD",1725754567100,4.84974033,2277.8,2277.5,6.24262109]
["bitfinex","ETHUSD",1725754567377,4.84974033,2277.8,2277.7,1.84180456]
["bitfinex","ETHUSD",1725754567587,4.84974033,2277.8,2277.6,4.84180456]
["bitfinex","ETHUSD",1725754567775,4.84974033,2277.8,2277.7,1.84180456]
["bitfinex","ETHUSD",1725754567947,4.84974033,2277.8,2277.6,7.14415122]
["bitfinex","ETHUSD",1725754568290,4.84974033,2277.8,2277.7,1.84180456]
["bitfinex","ETHUSD",1725754568516,4.84974033,2277.8,2277.7,1.3813742]
["bitfinex","ETHUSD",1725754569381,4.84974033,2277.8,2277.6,4.84180456]
["bitfinex","ETHUSD",1725754569578,4.84974033,2277.8,2277.7,1.38148186]
["bitfinex","ETHUSD",1725754569819,4.84974033,2277.8,2277.6,4.84180456]
["bitfinex","ETHUSD",1725754570192,4.84974033,2277.8,2277.7,1.38141014]
["bitfinex","ETHUSD",1725754570622,11.61428033,2277.8,2277.7,1.38141014]
["bitfinex","ETHUSD",1725754573928,9.24008033,2277.8,2277.7,1.38141014]
["bitfinex","ETHUSD",1725754574141,4.39039,2277.7,2277.5,2.3022933]
["bitfinex","ETHUSD",1725754574629,4.39039,2277.7,2277.6,2.30205269]
["bitfinex","ETHUSD",1725754575002,4.39039,2277.7,2277.5,2.30205269]
["bitfinex","ETHUSD",1725754576259,4.39039,2277.7,2277.6,1.84168933]
["bitfinex","ETHUSD",1725754576460,4.84967033,2277.8,2277.6,1.84168933]
["bitfinex","ETHUSD",1725754576628,4.84967033,2277.8,2277.7,1.84163553]
["bitfinex","ETHUSD",1725754579553,4.91270083,2277.8,2277.7,1.84163553]
["bitfinex","ETHUSD",1725754580829,4.86270083,2277.8,2277.7,1.84163553]
["bitfinex","ETHUSD",1725754581349,0.47249083,2277.8,2277.7,2.50689376]
["bitfinex","ETHUSD",1725754581520,0.47249083,2277.8,2277.7,2.50620096]
["bitfinex","ETHUSD",1725754581721,0.47249083,2277.8,2277.7,0.66525823]
["bitfinex","ETHUSD",1725754583120,0.47249083,2277.8,2277.7,2.96679924]
["bitfinex","ETHUSD",1725754583585,0.47249083,2277.8,2277.7,0.66525823]
["bitfinex","ETHUSD",1725754583731,0.47249083,2277.8,2277.7,23.52238588]
["bitfinex","ETHUSD",1725754583935,0.0630305,2277.8,2277.7,29.85653667]
["bitfinex","ETHUSD",1725754584246,0.4594166,2278.4,2278.2,2.4512]
["bitfinex","ETHUSD",1725754584594,0.4594166,2278.4,2278.3,2.06263122]
["bitfinex","ETHUSD",1725754584732,0.4594166,2278.4,2278.3,5.06263122]
["bitfinex","ETHUSD",1725754585251,0.4594166,2278.4,2278.3,5.15040636]
["bitfinex","ETHUSD",1725754585806,4.38841,2278.8,2278.4,2.4512]
["bitfinex","ETHUSD",1725754585930,0.4593689,2278.7,2278.5,0.91840921]
["bitfinex","ETHUSD",1725754586130,0.4593689,2278.7,2278.4,6.36960921]
["bitfinex","ETHUSD",1725754586436,0.4593689,2278.7,2278.4,7.83571216]
["bitfinex","ETHUSD",1725754586639,4.8479389,2278.7,2278.4,7.83571216]
["bitfinex","ETHUSD",1725754588068,4.38866,2278.6,2278.4,7.83571216]
["bitfinex","ETHUSD",1725754588578,4.38866,2278.6,2278.4,6.91730295]
["bitfinex","ETHUSD",1725754589752,8.77745,2278.6,2278.4,6.91730295]
["bitfinex","ETHUSD",1725754590066,4.38866,2278.6,2278.5,0.85197762]
["bitfinex","ETHUSD",1725754591082,4.38866,2278.6,2278.3,3.684064]
["bitfinex","ETHUSD",1725754591286,4.38886,2278.5,2278.3,3.684064]
["bitfinex","ETHUSD",1725754591582,0.05923523,2278.4,2278.3,3.684064]
["bitfinex","ETHUSD",1725754591787,0.05923523,2278.4,2278.3,3.77183988]
["bitfinex","ETHUSD",1725754595787,4.38886,2278.5,2278.3,3.77183988]
["bitfinex","ETHUSD",1725754595953,4.38886,2278.5,2278.4,0.71414491]
["bitfinex","ETHUSD",1725754596259,4.44856879,2278.5,2278.4,0.71414491]
["bitfinex","ETHUSD",1725754600409,4.44856879,2278.5,2278.3,3.77183988]
["bitfinex","ETHUSD",1725754602076,0.05970879,2278.5,2278.4,2.4075]
["bitfinex","ETHUSD",1725754602302,0.05970879,2278.5,2278.4,5.4075]
["bitfinex","ETHUSD",1725754602509,0.05970879,2278.5,2278.4,3.0]
["bitfinex","ETHUSD",1725754602712,0.05970879,2278.5,2278.4,0.3684064]
["bitfinex","ETHUSD",1725754605392,0.05970879,2278.5,2278.4,2.7759064]
["bitfinex","ETHUSD",1725754605729,4.8478489,2278.7,2278.4,5.86367614]
["bitfinex","ETHUSD",1725754605902,0.05970879,2278.5,2278.4,5.86367614]
["bitfinex","ETHUSD",1725754606491,4.8478489,2278.7,2278.4,5.86367614]
["bitfinex","ETHUSD",1725754606711,4.8478489,2278.7,2278.5,0.65477401]
["bitfinex","ETHUSD",1725754606903,0.05980243,2278.6,2278.5,0.65477401]
["bitfinex","ETHUSD",1725754609117,0.05980243,2278.6,2278.5,0.74254184]
["bitfinex","ETHUSD",1725754609424,0.05980243,2278.6,2278.5,3.74254184]
["bitfinex","ETHUSD",1725754614294,0.4593689,2278.7,2278.6,4.38865]
["bitfinex","ETHUSD",1725754614492,4.38727,2279.4,2278.8,4.3881]
["bitfinex","ETHUSD",1725754614760,4.38608,2280.0,2279.3,1.51407056]
["bitfinex","ETHUSD",1725754614894,4.38608,2280.0,2279.3,2.43247977]
["bitfinex","ETHUSD",1725754615093,4.38608,2280.0,2279.5,4.3869]
["bitfinex","ETHUSD",1725754615337,4.38608,2280.0,2279.6,3.43869]
["bitfinex","ETHUSD",1725754615638,4.38608,2280.0,2279.7,2.08439921]
["bitfinex","ETHUSD",1725754615820,4.38625,2279.9,2279.7,2.08439921]
["bitfinex","ETHUSD",1725754616196,8.77258,2279.9,2279.7,2.08439921]
["bitfinex","ETHUSD",1725754616740,4.38634,2279.8,2279.7,2.08439921]
["bitfinex","ETHUSD",1725754620106,4.38625,2279.9,2279.7,2.08439921]
["bitfinex","ETHUSD",1725754620306,4.38634,2279.8,2279.7,2.88623045]
["bitfinex","ETHUSD",1725754620502,4.38634,2279.8,2279.7,5.08439921]
["bitfinex","ETHUSD",1725754620752,11.15348,2279.8,2279.7,5.08439921]
["bitfinex","ETHUSD",1725754620911,11.15348,2279.8,2279.7,2.08439921]
["bitfinex","ETHUSD",1725754623631,8.77268,2279.8,2279.7,2.08439921]
["bitfinex","ETHUSD",1725754625039,4.38634,2279.8,2279.7,2.08439921]
["bitfinex","ETHUSD",1725754625241,11.153,2280.0,2279.7,2.08439921]
["bitfinex","ETHUSD",1725754625450,0.04724576,2279.8,2279.7,2.52329913]
["bitfinex","ETHUSD",1725754625610,4.38606,2280.0,2279.7,2.52329913]
["bitfinex","ETHUSD",1725754625814,4.38573,2280.2,2279.9,2.3046]
["bitfinex","ETHUSD",1725754626121,4.38573,2280.2,2279.9,3.23480685]
["bitfinex","ETHUSD",1725754626937,8.77144,2280.2,2279.9,3.23480685]
["bitfinex","ETHUSD",1725754628143,4.38578,2280.1,2279.9,0.93020685]
["bitfinex","ETHUSD",1725754628521,4.38596,2280.0,2279.9,0.93020685]
["bitfinex","ETHUSD",1725754629209,4.38615,2279.9,2279.8,3.0]
["bitfinex","ETHUSD",1725754631743,11.15998,2279.8,2279.7,2.08439921]
["bitfinex","ETHUSD",1725754632062,4.38617,2279.9,2279.7,2.08439921]
["bitfinex","ETHUSD",1725754632617,8.77179,2280.1,2279.8,2.4071]
["bitfinex","ETHUSD",1725754632951,8.77179,2280.1,2279.9,0.44914992]
["bitfinex","ETHUSD",1725754632952,4.38588,2280.1,2279.9,0.44914992]
["bitfinex","ETHUSD",1725754633252,4.38588,2280.1,2279.9,3.44914992]
["bitfinex","ETHUSD",1725754633253,4.38596,2280.0,2279.9,3.44914992]
["bitfinex","ETHUSD",1725754633712,4.38596,2280.0,2279.9,0.44914992]
["bitfinex","ETHUSD",1725754636620,4.38588,2280.1,2279.9,0.44914992]
["bitfinex","ETHUSD",1725754636946,4.38588,2280.1,2280.0,0.34491499]
["bitfinex","ETHUSD",1725754638659,4.8448275,2280.2,2280.0,0.34491499]
["bitfinex","ETHUSD",1725754638660,9.2305175,2280.2,2280.0,0.34491499]
["bitfinex","ETHUSD",1725754638861,4.8448275,2280.2,2280.0,0.34491499]
["bitfinex","ETHUSD",1725754639413,9.2305575,2280.2,2280.0,0.34491499]
["bitfinex","ETHUSD",1725754640233,0.4592475,2280.2,2280.0,0.34491499]
["bitfinex","ETHUSD",1725754640425,0.04758844,2280.1,2280.0,0.34491499]
["bitfinex","ETHUSD",1725754642664,0.04758844,2280.1,2280.0,3.34491499]
["bitfinex","ETHUSD",1725754643328,0.4592475,2280.2,2280.0,3.34491499]
["bitfinex","ETHUSD",1725754643661,4.8448275,2280.2,2280.1,0.60704649]
["bitfinex","ETHUSD",1725754644188,0.4592475,2280.2,2280.1,2.97115473]
["bitfinex","ETHUSD",1725754644342,0.4592475,2280.2,2280.1,5.88344649]
["bitfinex","ETHUSD",1725754644529,8.77056,2280.4,2280.1,5.88344649]
["bitfinex","ETHUSD",1725754644729,8.77057,2280.4,2280.2,3.62283615]
["bitfinex","ETHUSD",1725754645060,4.38528,2280.4,2280.2,3.62283615]
["bitfinex","ETHUSD",1725754645470,8.77061,2280.4,2280.2,0.62283615]
["bitfinex","ETHUSD",1725754645870,8.77059,2280.4,2280.2,0.62283615]
["bitfinex","ETHUSD",1725754646361,4.38538,2280.3,2280.2,0.62283615]
["bitfinex","ETHUSD",1725754646572,4.84427597,2280.5,2280.2,0.62283615]
["bitfinex","ETHUSD",1725754646736,4.84427597,2280.5,2280.3,0.29869402]
["bitfinex","ETHUSD",1725754647660,4.38519,2280.4,2280.3,0.29869402]
["bitfinex","ETHUSD",1725754651847,4.38538,2280.3,2280.2,3.0]
["bitfinex","ETHUSD",1725754652049,4.38615,2279.9,2279.8,8.546]
["bitfinex","ETHUSD",1725754653579,4.38615,2279.9,2279.8,11.546]
["bitfinex","ETHUSD",1725754653878,4.38615,2279.9,2279.8,13.13667992]
["bitfinex","ETHUSD",1725754654586,11.20678,2279.8,2279.7,2.08439921]
["bitfinex","ETHUSD",1725754654800,17.09995852,2279.8,2279.7,2.08439921]
["bitfinex","ETHUSD",1725754655096,4.38769,2279.1,2278.9,0.91840921]
["bitfinex","ETHUSD",1725754655264,4.38753,2279.2,2278.9,2.08439921]
["bitfinex","ETHUSD",1725754655464,4.38753,2279.2,2279.0,0.30028084]
["bitfinex","ETHUSD",1725754655465,8.77514,2279.2,2279.0,0.30028084]
["bitfinex","ETHUSD",1725754655974,4.38753,2279.2,2279.0,0.30028084]
["bitfinex","ETHUSD",1725754656683,4.38724,2279.4,2279.0,0.30028084]
["bitfinex","ETHUSD",1725754657000,8.77446,2279.4,2279.0,3.30028084]
["bitfinex","ETHUSD",1725754657298,4.38722,2279.4,2279.0,3.30028084]
["bitfinex","ETHUSD",1725754657496,6.82094,2279.6,2279.1,1.06911193]
["bitfinex","ETHUSD",1725754657497,4.38696,2279.5,2279.1,1.06911193]
["bitfinex","ETHUSD",1725754657696,4.38684,2279.6,2279.1,8.65159114]
["bitfinex","ETHUSD",1725754657997,4.38684,2279.6,2279.2,3.08773655]
["bitfinex","ETHUSD",1725754657998,8.7737,2279.6,2279.2,3.08773655]
["bitfinex","ETHUSD",1725754658168,4.38694,2279.5,2279.3,1.17393277]
["bitfinex","ETHUSD",1725754660478,4.38694,2279.5,2279.3,2.09234198]
["bitfinex","ETHUSD",1725754660684,4.38684,2279.6,2279.3,2.09234198]
["bitfinex","ETHUSD",1725754660898,8.77376,2279.6,2279.3,2.09234198]
["bitfinex","ETHUSD",1725754661117,8.77376,2279.6,2279.4,0.91840921]
["bitfinex","ETHUSD",1725754661402,4.38692,2279.5,2279.4,3.0]
["bitfinex","ETHUSD",1725754661566,4.38692,2279.5,2279.3,5.09234198]
["bitfinex","ETHUSD",1725754661762,4.38692,2279.5,2279.4,0.64709092]
["bitfinex","ETHUSD",1725754661978,4.38692,2279.5,2279.4,3.64709092]
["bitfinex","ETHUSD",1725754664402,4.38684,2279.6,2279.4,3.64709092]
["bitfinex","ETHUSD",1725754667295,4.38692,2279.5,2279.4,0.64709092]
["bitfinex","ETHUSD",1725754668168,4.38684,2279.6,2279.4,0.64709092]
["bitfinex","ETHUSD",1725754669310,8.77367,2279.6,2279.4,0.64709092]
["bitfinex","ETHUSD",1725754669511,0.45927245,2279.7,2279.5,0.49087605]
["bitfinex","ETHUSD",1725754669673,4.84581245,2279.7,2279.5,0.49087605]
["bitfinex","ETHUSD",1725754669876,4.38682,2279.6,2279.3,5.09234198]
["bitfinex","ETHUSD",1725754670392,0.04561259,2279.5,2279.3,4.17393277]
["bitfinex","ETHUSD",1725754670725,4.43253259,2279.5,2279.4,3.0]
["bitfinex","ETHUSD",1725754671089,4.43253259,2279.5,2279.3,1.17393277]
["bitfinex","ETHUSD",1725754673641,0.04561259,2279.5,2279.3,1.17393277]
["bitfinex","ETHUSD",1725754673919,4.43253259,2279.5,2279.4,0.5092342]
["bitfinex","ETHUSD",1725754674120,4.43253259,2279.5,2279.3,3.0]
["bitfinex","ETHUSD",1725754674289,6.73513259,2279.5,2279.2,0.91840921]
["bitfinex","ETHUSD",1725754674491,6.73519259,2279.5,2279.2,0.91840921]
["bitfinex","ETHUSD",1725754674693,6.73519259,2279.5,2279.1,3.91840921]
["bitfinex","ETHUSD",1725754674694,4.3873,2279.4,2279.1,3.91840921]
["bitfinex","ETHUSD",1725754674922,11.07798,2279.1,2279.0,0.91840921]
["bitfinex","ETHUSD",1725754675095,8.77576,2279.0,2278.9,3.00280842]
["bitfinex","ETHUSD",1725754675510,8.77576,2279.0,2278.6,0.91840921]
["bitfinex","ETHUSD",1725754675511,4.38846,2278.7,2278.6,0.91840921]
["bitfinex","ETHUSD",1725754675716,8.7773,2278.6,2278.5,0.91840921]
["bitfinex","ETHUSD",1725754675882,13.16595,2278.6,2278.5,0.91840921]
["bitfinex","ETHUSD",1725754676082,8.7777,2278.5,2278.4,0.91840921]
["bitfinex","ETHUSD",1725754676288,8.7777,2278.5,2278.4,1.37856722]
["bitfinex","ETHUSD",1725754676512,8.82224698,2278.5,2278.4,0.91574077]
["bitfinex","ETHUSD",1725754677304,4.43339698,2278.5,2278.4,0.91574077]
["bitfinex","ETHUSD",1725754677512,4.43339698,2278.5,2278.4,1.79193793]
["bitfinex","ETHUSD",1725754677695,4.43339698,2278.5,2278.4,4.79193793]
["bitfinex","ETHUSD",1725754677897,4.43339698,2278.5,2278.4,4.32897446]
["bitfinex","ETHUSD",1725754678116,4.43339698,2278.5,2278.4,4.3286704]
["bitfinex","ETHUSD",1725754678496,8.82224698,2278.5,2278.4,3.91529969]
["bitfinex","ETHUSD",1725754678709,8.77808,2278.4,2278.3,3.91529969]
["bitfinex","ETHUSD",1725754678914,8.77808,2278.4,2278.3,0.91529969]
["bitfinex","ETHUSD",1725754679139,8.82180595,2278.4,2278.3,0.91529969]
["bitfinex","ETHUSD",1725754680405,8.77846,2278.3,2278.2,3.0]
["bitfinex","ETHUSD",1725754680607,8.82202613,2278.3,2278.2,3.91501825]
["bitfinex","ETHUSD",1725754681139,13.16829,2278.2,2278.1,2.08439921]
["bitfinex","ETHUSD",1725754681446,23.60594687,2278.2,2278.1,2.08439921]
["bitfinex","ETHUSD",1725754681599,4.39058,2277.6,2277.4,7.39]
["bitfinex","ETHUSD",1725754681958,8.78232,2277.3,2277.2,2.08439921]
["bitfinex","ETHUSD",1725754682236,8.82428345,2277.3,2277.2,2.08439921]
["bitfinex","ETHUSD",1725754682632,0.04196345,2277.3,2277.2,2.08439921]
["bitfinex","ETHUSD",1725754682998,4.3909,2277.5,2277.2,2.08439921]
["bitfinex","ETHUSD",1725754683219,4.3909,2277.5,2277.3,0.45394992]
["bitfinex","ETHUSD",1725754683220,0.04179828,2277.4,2277.3,0.45394992]
["bitfinex","ETHUSD",1725754683446,0.04179828,2277.4,2277.3,3.45394992]
["bitfinex","ETHUSD",1725754683598,0.04179828,2277.4,2277.3,0.45394992]
["bitfinex","ETHUSD",1725754683804,4.39053,2277.7,2277.3,3.45394992]
["bitfinex","ETHUSD",1725754684112,0.0419204,2277.6,2277.3,3.45394992]
["bitfinex","ETHUSD",1725754684326,0.0419204,2277.6,2277.4,0.99295991]
["bitfinex","ETHUSD",1725754685901,0.0419204,2277.6,2277.5,6.84587]
["bitfinex","ETHUSD",1725754686100,4.38991,2278.0,2277.5,9.84587]
["bitfinex","ETHUSD",1725754686336,4.38991,2278.0,2277.6,3.0]
["bitfinex","ETHUSD",1725754687323,8.77953,2278.1,2277.6,3.08780014]
["bitfinex","ETHUSD",1725754687537,4.38991,2278.0,2277.7,0.99336701]
["bitfinex","ETHUSD",1725754689319,4.38974,2278.1,2277.7,0.99336701]
["bitfinex","ETHUSD",1725754689536,4.38943,2278.2,2277.7,5.38362701]
["bitfinex","ETHUSD",1725754689848,4.38943,2278.2,2277.8,4.2774097]
["bitfinex","ETHUSD",1725754690150,4.38943,2278.2,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754690447,4.38964,2278.1,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754694784,4.38981,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754697776,8.77936,2278.1,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754698562,4.38981,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754698880,8.77962,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754700173,4.38981,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754700567,4.43079562,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754702789,0.04098562,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754703490,0.04098562,2278.0,2277.9,2.73187513]
["bitfinex","ETHUSD",1725754703994,0.04098562,2278.0,2277.9,5.73187513]
["bitfinex","ETHUSD",1725754705302,4.84893683,2278.2,2277.9,5.73187513]
["bitfinex","ETHUSD",1725754705453,4.84893683,2278.2,2278.0,3.0]
["bitfinex","ETHUSD",1725754708974,4.38962,2278.1,2278.0,3.0]
["bitfinex","ETHUSD",1725754711479,4.38981,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754711799,11.11462,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754715477,11.15628585,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754721406,8.82128585,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754726156,8.82128585,2278.0,2277.9,2.99941746]
["bitfinex","ETHUSD",1725754726622,8.82128585,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754726993,8.82128585,2278.0,2277.9,2.99941746]
["bitfinex","ETHUSD",1725754727193,8.82128585,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754728197,8.82128585,2278.0,2277.9,2.99941746]
["bitfinex","ETHUSD",1725754728599,8.82128585,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754729284,8.82128585,2278.0,2277.9,2.99941746]
["bitfinex","ETHUSD",1725754732642,4.43147585,2278.0,2277.9,2.99941746]
["bitfinex","ETHUSD",1725754732852,4.43147585,2278.0,2277.9,3.00293173]
["bitfinex","ETHUSD",1725754733046,4.43147585,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754733343,4.43147585,2278.0,2277.9,3.00294346]
["bitfinex","ETHUSD",1725754734756,8.82128585,2278.0,2277.9,3.00294346]
["bitfinex","ETHUSD",1725754737544,4.43147585,2278.0,2277.9,3.00294346]
["bitfinex","ETHUSD",1725754737746,4.43147585,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754737948,4.43147585,2278.0,2277.9,3.00284011]
["bitfinex","ETHUSD",1725754740272,11.10348585,2278.0,2277.9,3.00284011]
["bitfinex","ETHUSD",1725754740443,11.10348585,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754742686,8.82128585,2278.0,2277.9,3.00284011]
["bitfinex","ETHUSD",1725754743467,4.43147585,2278.0,2277.9,3.00284011]
["bitfinex","ETHUSD",1725754744143,4.43147585,2278.0,2277.9,3.00273916]
["bitfinex","ETHUSD",1725754744483,4.43147585,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754745049,4.43147585,2278.0,2277.9,3.00277821]
["bitfinex","ETHUSD",1725754745255,4.43147585,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754745451,4.43147585,2278.0,2277.9,3.00276926]
["bitfinex","ETHUSD",1725754745852,4.43147585,2278.0,2277.9,3.00270662]
["bitfinex","ETHUSD",1725754746389,4.43147585,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754746599,4.43147585,2278.0,2277.9,3.00273766]
["bitfinex","ETHUSD",1725754747006,4.43147585,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754747483,4.43147585,2278.0,2277.9,3.00279139]
["bitfinex","ETHUSD",1725754747683,4.43147585,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754747888,4.43147585,2278.0,2277.9,3.46296643]
["bitfinex","ETHUSD",1725754749094,4.43147585,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754749256,17.00313957,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754749460,18.0476501,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754750205,18.0476501,2278.0,2277.6,3.0]
["bitfinex","ETHUSD",1725754750206,8.78078,2277.7,2277.6,3.0]
["bitfinex","ETHUSD",1725754750373,8.78116,2277.6,2277.5,0.91910372]
["bitfinex","ETHUSD",1725754750696,8.82192867,2277.6,2277.5,0.91910372]
["bitfinex","ETHUSD",1725754751258,4.39077,2277.5,2277.4,3.0]
["bitfinex","ETHUSD",1725754751484,4.43127393,2277.5,2277.4,1.37887623]
["bitfinex","ETHUSD",1725754751680,4.43127393,2277.5,2277.4,4.37887623]
["bitfinex","ETHUSD",1725754752162,4.43127393,2277.5,2277.4,4.83939908]
["bitfinex","ETHUSD",1725754752361,4.43127393,2277.5,2277.4,1.83939908]
["bitfinex","ETHUSD",1725754752691,4.43127393,2277.5,2277.4,1.37883256]
["bitfinex","ETHUSD",1725754752906,4.43127393,2277.5,2277.3,4.83939908]
["bitfinex","ETHUSD",1725754753073,4.43127393,2277.5,2277.4,1.37879662]
["bitfinex","ETHUSD",1725754753272,4.43127393,2277.5,2277.4,1.37892444]
["bitfinex","ETHUSD",1725754754297,4.43127393,2277.5,2277.3,6.37005936]
["bitfinex","ETHUSD",1725754754592,4.43127393,2277.5,2277.4,1.3788098]
["bitfinex","ETHUSD",1725754755601,4.43127393,2277.5,2277.3,6.37005936]
["bitfinex","ETHUSD",1725754755964,4.43127393,2277.5,2277.4,1.37876218]
["bitfinex","ETHUSD",1725754756410,4.43127393,2277.5,2277.4,1.37881685]
["bitfinex","ETHUSD",1725754756623,4.43127393,2277.5,2277.4,1.37880796]
["bitfinex","ETHUSD",1725754757227,4.43127393,2277.5,2277.3,6.37005936]
["bitfinex","ETHUSD",1725754757377,4.43127393,2277.5,2277.4,2.91468685]
["bitfinex","ETHUSD",1725754757716,0.04050393,2277.5,2277.4,8.17708685]
["bitfinex","ETHUSD",1725754757916,4.39034,2277.8,2277.4,8.72391649]
["bitfinex","ETHUSD",1725754758126,4.39034,2277.8,2277.7,1.37843107]
["bitfinex","ETHUSD",1725754759792,0.45956262,2277.9,2277.7,1.37843107]
["bitfinex","ETHUSD",1725754760120,0.45956262,2277.9,2277.8,0.91893349]
["bitfinex","ETHUSD",1725754760424,4.84956262,2277.9,2277.8,0.91893349]
["bitfinex","ETHUSD",1725754772644,0.45956262,2277.9,2277.8,0.91893349]
["bitfinex","ETHUSD",1725754772844,0.45956262,2277.9,2277.8,1.37843107]
["bitfinex","ETHUSD",1725754775391,0.49920051,2277.9,2277.8,1.37843107]
["bitfinex","ETHUSD",1725754777307,4.88920051,2277.9,2277.8,1.37843107]
["bitfinex","ETHUSD",1725754777524,7.35680051,2277.9,2277.7,4.37843107]
["bitfinex","ETHUSD",1725754777689,11.74680051,2277.9,2277.8,0.91970842]
["bitfinex","ETHUSD",1725754778197,8.7804,2277.8,2277.7,0.91970923]
["bitfinex","ETHUSD",1725754778620,8.82003486,2277.8,2277.7,0.91970923]
["bitfinex","ETHUSD",1725754780188,4.39039,2277.7,2277.5,4.37843107]
["bitfinex","ETHUSD",1725754780390,4.39039,2277.7,2277.6,0.91972511]
["bitfinex","ETHUSD",1725754780790,4.39058,2277.6,2277.5,4.37843107]
["bitfinex","ETHUSD",1725754785115,15.62944,2277.6,2277.5,0.91985252]
["bitfinex","ETHUSD",1725754785318,4.39097,2277.4,2277.3,0.91985252]
["bitfinex","ETHUSD",1725754785507,8.78194,2277.4,2277.3,0.91985252]
["bitfinex","ETHUSD",1725754785698,4.39116,2277.3,2277.2,3.00425173]
["bitfinex","ETHUSD",1725754786869,4.39097,2277.4,2277.2,6.46283028]
["bitfinex","ETHUSD",1725754787174,4.39078,2277.5,2277.3,3.91962325]
["bitfinex","ETHUSD",1725754788556,4.39097,2277.4,2277.3,3.91962325]
["bitfinex","ETHUSD",1725754788725,4.39097,2277.4,2277.3,3.0]
["bitfinex","ETHUSD",1725754789150,4.39097,2277.4,2277.3,3.91962325]
["bitfinex","ETHUSD",1725754789354,4.39097,2277.4,2277.3,3.0]
["bitfinex","ETHUSD",1725754790180,4.39078,2277.5,2277.3,3.0]
["bitfinex","ETHUSD",1725754790373,0.04481191,2277.4,2277.3,3.0]
["bitfinex","ETHUSD",1725754790521,4.43578191,2277.4,2277.3,3.0]
["bitfinex","ETHUSD",1725754790925,8.82675191,2277.4,2277.3,3.0]
["bitfinex","ETHUSD",1725754791473,4.39116,2277.3,2277.2,5.08439921]
["bitfinex","ETHUSD",1725754791669,8.78232,2277.3,2277.2,5.08439921]
["bitfinex","ETHUSD",1725754791845,8.82711865,2277.3,2277.2,5.08439921]
["bitfinex","ETHUSD",1725754792562,4.43595865,2277.3,2277.2,5.08439921]
["bitfinex","ETHUSD",1725754802834,8.82711865,2277.3,2277.2,5.08439921]
["bitfinex","ETHUSD",1725754803389,8.82711865,2277.3,2277.2,2.08439921]
["bitfinex","ETHUSD",1725754807329,12.61656237,2277.3,2277.2,2.08439921]
["bitfinex","ETHUSD",1725754809436,12.57176372,2277.3,2277.2,2.08439921]
["bitfinex","ETHUSD",1725754815647,8.78232,2277.3,2277.2,2.08439921]
["bitfinex","ETHUSD",1725754817231,11.07002,2277.3,2277.2,2.08439921]
["bitfinex","ETHUSD",1725754819436,8.78232,2277.3,2277.2,2.08439921]
["bitfinex","ETHUSD",1725754829924,0.45950477,2277.7,2277.3,2.3467]
["bitfinex","ETHUSD",1725754829925,4.84999477,2277.7,2277.3,2.3467]
["bitfinex","ETHUSD",1725754830076,4.39049,2277.7,2277.6,2.3467]
["bitfinex","ETHUSD",1725754830281,4.39049,2277.7,2277.6,3.26676554]
["bitfinex","ETHUSD",1725754830480,4.39049,2277.7,2277.6,3.91546503]
["bitfinex","ETHUSD",1725754830733,4.39012,2277.9,2277.6,3.91546503]
["bitfinex","ETHUSD",1725754831025,4.39002,2277.9,2277.7,0.9199296]
["bitfinex","ETHUSD",1725754831720,8.78011,2277.9,2277.7,0.9199296]
["bitfinex","ETHUSD",1725754832016,0.08881777,2277.8,2277.7,0.9199296]
["bitfinex","ETHUSD",1725754832221,0.08881777,2277.8,2277.7,1.63348545]
["bitfinex","ETHUSD",1725754833281,0.08881777,2277.8,2277.7,0.71355585]
["bitfinex","ETHUSD",1725754834517,0.08881777,2277.8,2277.7,6.06025585]
["bitfinex","ETHUSD",1725754834690,0.08881777,2277.8,2277.7,11.9185469]
["bitfinex","ETHUSD",1725754834894,4.38953,2278.2,2277.7,11.9185469]
["bitfinex","ETHUSD",1725754835101,4.38953,2278.2,2277.9,0.91877242]
["bitfinex","ETHUSD",1725754835327,0.08980306,2278.1,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754835541,0.08980306,2278.1,2277.9,5.08439921]
["bitfinex","ETHUSD",1725754836043,4.47946306,2278.1,2277.9,5.08439921]
["bitfinex","ETHUSD",1725754848264,4.38981,2278.0,2277.9,5.08439921]
["bitfinex","ETHUSD",1725754848538,4.47956747,2278.0,2277.9,5.08439921]
["bitfinex","ETHUSD",1725754849974,0.08975747,2278.0,2277.9,5.08439921]
["bitfinex","ETHUSD",1725754850171,0.08975747,2278.0,2277.9,7.55669921]
["bitfinex","ETHUSD",1725754850671,0.08975747,2278.0,2277.9,8.61559302]
["bitfinex","ETHUSD",1725754850844,4.38937,2278.3,2277.9,8.61559302]
["bitfinex","ETHUSD",1725754851053,0.08361993,2278.2,2277.9,8.61559302]
["bitfinex","ETHUSD",1725754851235,4.38937,2278.3,2277.9,8.61559302]
["bitfinex","ETHUSD",1725754851441,0.08365833,2278.2,2277.9,8.61559302]
["bitfinex","ETHUSD",1725754851652,4.38937,2278.3,2278.0,1.44463508]
["bitfinex","ETHUSD",1725754851858,0.08365833,2278.2,2278.0,4.44463508]
["bitfinex","ETHUSD",1725754852081,4.38937,2278.3,2278.0,4.44463508]
["bitfinex","ETHUSD",1725754852283,0.08365833,2278.2,2278.0,4.44463508]
["bitfinex","ETHUSD",1725754852573,4.38937,2278.3,2278.0,4.44463508]
["bitfinex","ETHUSD",1725754852777,0.08352866,2278.1,2278.0,4.44463508]
["bitfinex","ETHUSD",1725754853084,0.08356707,2278.1,2278.0,4.44463508]
["bitfinex","ETHUSD",1725754853239,4.38937,2278.3,2278.0,4.44463508]
["bitfinex","ETHUSD",1725754853441,0.08365833,2278.2,2278.0,4.44463508]
["bitfinex","ETHUSD",1725754853776,8.77876,2278.3,2278.0,4.44463508]
["bitfinex","ETHUSD",1725754853978,0.08356707,2278.1,2278.0,3.0]
["bitfinex","ETHUSD",1725754854188,8.77876,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754854640,0.08365833,2278.2,2278.0,3.0]
["bitfinex","ETHUSD",1725754854842,4.38935,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754855062,0.08365833,2278.2,2278.0,3.0]
["bitfinex","ETHUSD",1725754855285,4.38935,2278.3,2278.0,3.92753924]
["bitfinex","ETHUSD",1725754855499,0.08365833,2278.2,2278.0,3.92753924]
["bitfinex","ETHUSD",1725754855946,4.38935,2278.3,2278.0,3.92753924]
["bitfinex","ETHUSD",1725754856148,0.08356707,2278.1,2278.0,3.92753924]
["bitfinex","ETHUSD",1725754856660,4.38935,2278.3,2278.0,3.92753924]
["bitfinex","ETHUSD",1725754856889,0.08365833,2278.2,2278.0,3.92753924]
["bitfinex","ETHUSD",1725754857050,4.38935,2278.3,2278.0,3.92753924]
["bitfinex","ETHUSD",1725754857380,0.08365833,2278.2,2278.0,3.92753924]
["bitfinex","ETHUSD",1725754857741,4.38932,2278.3,2278.0,3.92753924]
["bitfinex","ETHUSD",1725754857978,0.08360547,2278.1,2278.0,3.92753924]
["bitfinex","ETHUSD",1725754858147,4.38932,2278.3,2278.0,3.92753924]
["bitfinex","ETHUSD",1725754858347,0.08360547,2278.1,2278.0,3.0]
["bitfinex","ETHUSD",1725754858578,4.38932,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754858748,0.08360547,2278.1,2278.0,3.0]
["bitfinex","ETHUSD",1725754858947,4.38932,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754859143,0.08360547,2278.1,2278.0,3.0]
["bitfinex","ETHUSD",1725754859643,8.77864,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754859843,0.08369673,2278.2,2278.0,3.0]
["bitfinex","ETHUSD",1725754860073,8.77864,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754860279,0.08369673,2278.2,2278.0,3.0]
["bitfinex","ETHUSD",1725754860576,8.77864,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754860780,0.08360547,2278.1,2278.0,3.0]
["bitfinex","ETHUSD",1725754860982,8.77864,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754861187,0.08360547,2278.1,2278.0,3.0]
["bitfinex","ETHUSD",1725754861781,8.77864,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754861942,0.08360547,2278.1,2278.0,3.0]
["bitfinex","ETHUSD",1725754862144,4.38932,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754862381,0.08372068,2278.1,2278.0,3.0]
["bitfinex","ETHUSD",1725754862584,4.38932,2278.3,2278.0,4.63368292]
["bitfinex","ETHUSD",1725754862879,4.38932,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754863080,0.08369673,2278.2,2278.0,3.0]
["bitfinex","ETHUSD",1725754863263,4.38932,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754863447,0.08369673,2278.2,2278.0,3.0]
["bitfinex","ETHUSD",1725754863646,4.38932,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754864059,0.08369673,2278.2,2278.0,3.0]
["bitfinex","ETHUSD",1725754864284,4.38932,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754864588,0.08369673,2278.2,2278.0,3.0]
["bitfinex","ETHUSD",1725754864952,4.38932,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754865471,0.08369673,2278.2,2278.0,3.0]
["bitfinex","ETHUSD",1725754865660,4.38932,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754865861,0.08381266,2278.2,2278.0,3.0]
["bitfinex","ETHUSD",1725754866049,4.38932,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754866250,0.08381266,2278.2,2278.0,3.0]
["bitfinex","ETHUSD",1725754866450,4.38932,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754866881,0.08381266,2278.2,2278.0,3.0]
["bitfinex","ETHUSD",1725754867088,4.38932,2278.3,2278.0,3.0]
["bitfinex","ETHUSD",1725754867384,0.08381266,2278.2,2278.0,3.0]
["bitfinex","ETHUSD",1725754867751,8.77803,2278.5,2278.0,3.0]
["bitfinex","ETHUSD",1725754867955,3.86504372,2278.7,2278.0,3.0]
["bitfinex","ETHUSD",1725754867956,0.083683,2278.1,2278.0,15.05457242]
["bitfinex","ETHUSD",1725754868176,4.38866,2278.6,2278.2,4.38937]
["bitfinex","ETHUSD",1725754868373,4.38866,2278.6,2278.3,3.0]
["bitfinex","ETHUSD",1725754868590,0.084048,2278.5,2278.3,3.0]
["bitfinex","ETHUSD",1725754869506,0.084048,2278.5,2278.4,2.3562]
["bitfinex","ETHUSD",1725754871253,0.084048,2278.5,2278.4,6.74524]
["bitfinex","ETHUSD",1725754871495,9.822,2279.1,2278.4,6.74524]
["bitfinex","ETHUSD",1725754871496,4.3878,2279.1,2278.5,2.3562]
["bitfinex","ETHUSD",1725754871664,0.08167288,2279.0,2278.8,2.3562]
["bitfinex","ETHUSD",1725754871867,4.38738,2279.3,2278.8,6.74439]
["bitfinex","ETHUSD",1725754872077,0.08174013,2279.2,2278.9,7.38798]
["bitfinex","ETHUSD",1725754872258,0.08174013,2279.2,2278.9,7.47573262]
["bitfinex","ETHUSD",1725754872590,4.38727,2279.4,2279.0,1.42201226]
["bitfinex","ETHUSD",1725754872752,4.38727,2279.4,2278.9,3.0]
["bitfinex","ETHUSD",1725754872753,0.08164894,2279.1,2278.9,3.0]
["bitfinex","ETHUSD",1725754872961,4.38737,2279.3,2278.9,3.0]
["bitfinex","ETHUSD",1725754873197,0.08167914,2279.0,2278.9,3.0]
["bitfinex","ETHUSD",1725754873374,4.38751,2279.2,2278.8,5.3562]
["bitfinex","ETHUSD",1725754873568,0.08183266,2279.0,2278.9,3.0]
["bitfinex","ETHUSD",1725754873807,4.38751,2279.2,2278.9,0.83562]
["bitfinex","ETHUSD",1725754874126,4.38751,2279.2,2278.9,3.83562]
["bitfinex","ETHUSD",1725754874303,0.08192385,2279.1,2278.9,3.83562]
["bitfinex","ETHUSD",1725754875998,6.86174385,2279.1,2279.0,3.0]
["bitfinex","ETHUSD",1725754876172,6.86174385,2279.1,2278.7,3.0]
["bitfinex","ETHUSD",1725754877205,4.46974385,2279.1,2278.7,3.0]
["bitfinex","ETHUSD",1725754877499,0.08192385,2279.1,2278.7,3.0]
["bitfinex","ETHUSD",1725754878365,4.46963385,2279.1,2278.7,3.0]
["bitfinex","ETHUSD",1725754878566,4.46963385,2279.1,2278.8,1.03613203]
["bitfinex","ETHUSD",1725754881004,4.46963385,2279.1,2278.8,3.52873203]
["bitfinex","ETHUSD",1725754881200,4.46963385,2279.1,2278.9,3.0]
["bitfinex","ETHUSD",1725754881405,11.15836,2279.0,2278.9,3.0]
["bitfinex","ETHUSD",1725754881614,4.38827,2278.8,2278.7,3.0]
["bitfinex","ETHUSD",1725754881806,4.38827,2278.8,2278.6,2.08439921]
["bitfinex","ETHUSD",1725754881807,4.38827,2278.8,2278.6,5.08439921]
["bitfinex","ETHUSD",1725754882005,4.4703928,2278.8,2278.6,5.08439921]
["bitfinex","ETHUSD",1725754883322,0.0821228,2278.8,2278.6,2.08439921]
["bitfinex","ETHUSD",1725754883522,1.59196652,2278.8,2278.1,0.91532636]
["bitfinex","ETHUSD",1725754883822,4.38962,2278.1,2277.9,2.99972557]
["bitfinex","ETHUSD",1725754884003,4.38962,2278.1,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754884004,0.08138116,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754884341,0.08138116,2278.0,2277.9,2.7716416]
["bitfinex","ETHUSD",1725754885009,4.47119116,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754885207,0.08138116,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754889002,4.38934,2278.3,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754889318,0.07967922,2278.2,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754889525,8.77871,2278.3,2278.0,1.28824156]
["bitfinex","ETHUSD",1725754889701,0.07958797,2278.1,2278.0,3.0]
["bitfinex","ETHUSD",1725754890047,6.7716,2278.5,2278.0,3.0]
["bitfinex","ETHUSD",1725754890048,4.38914,2278.4,2278.0,3.0]
["bitfinex","ETHUSD",1725754890335,4.38981,2278.0,2277.9,5.08439921]
["bitfinex","ETHUSD",1725754890497,4.38981,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754890693,4.469433,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754891023,4.469433,2278.0,2277.9,5.08439921]
["bitfinex","ETHUSD",1725754900426,4.469433,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754902988,15.581953,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754904251,11.192143,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754907364,4.469433,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754911460,6.802333,2278.0,2277.9,2.08439921]
["bitfinex","ETHUSD",1725754911658,4.3903,2277.8,2277.6,3.0]
["bitfinex","ETHUSD",1725754911847,4.3903,2277.8,2277.5,3.0]
["bitfinex","ETHUSD",1725754911848,8.78064,2277.8,2277.5,3.0]
["bitfinex","ETHUSD",1725754912168,0.07912305,2277.7,2277.5,5.16266139]
["bitfinex","ETHUSD",1725754912523,4.3903,2277.8,2277.5,5.16266139]
["bitfinex","ETHUSD",1725754912845,0.07912305,2277.7,2277.5,5.16266139]
["bitfinex","ETHUSD",1725754913055,4.3903,2277.8,2277.5,5.16266139]
["bitfinex","ETHUSD",1725754913239,0.07912305,2277.7,2277.5,5.16266139]
["bitfinex","ETHUSD",1725754913440,4.3903,2277.8,2277.5,5.16266139]
["bitfinex","ETHUSD",1725754913655,0.07912305,2277.7,2277.5,5.16266139]
["bitfinex","ETHUSD",1725754913855,4.3903,2277.8,2277.6,1.04689378]
["bitfinex","ETHUSD",1725754914026,0.07912305,2277.7,2277.6,1.04689378]
["bitfinex","ETHUSD",1725754914230,4.39002,2277.9,2277.6,1.04689378]
["bitfinex","ETHUSD",1725754914538,0.07654641,2277.8,2277.6,7.90314378]
["bitfinex","ETHUSD",1725754914774,4.38955,2278.2,2277.7,7.39039]
["bitfinex","ETHUSD",1725754915132,0.07665529,2278.1,2277.7,7.39039]
["bitfinex","ETHUSD",1725754915331,0.07665529,2278.1,2277.8,1.62088601]
["bitfinex","ETHUSD",1725754916034,4.46631529,2278.1,2277.8,1.62088601]
["bitfinex","ETHUSD",1725754920895,1.50984372,2277.9,2277.6,0.91532636]
["bitfinex","ETHUSD",1725754921061,4.39069,2277.6,2277.5,3.0]
["bitfinex","ETHUSD",1725754921260,4.39097,2277.4,2277.3,2.08439921]
["bitfinex","ETHUSD",1725754921461,4.3899,2278.0,2277.5,2.3734]
["bitfinex","ETHUSD",1725754921719,4.39006,2277.9,2277.6,0.08780168]
["bitfinex","ETHUSD",1725754921854,4.39039,2277.7,2277.5,3.28975665]
["bitfinex","ETHUSD",1725754922053,4.39039,2277.7,2277.5,2.3734]
["bitfinex","ETHUSD",1725754922453,4.39016,2277.9,2277.4,0.91635665]
["bitfinex","ETHUSD",1725754922686,4.39077,2277.5,2277.4,3.0]
["bitfinex","ETHUSD",1725754923210,4.39077,2277.5,2277.3,4.45779921]
["bitfinex","ETHUSD",1725754923487,4.39077,2277.5,2277.3,5.37415586]
["bitfinex","ETHUSD",1725754923656,8.78126,2277.6,2277.3,5.37415586]
["bitfinex","ETHUSD",1725754924479,4.3908,2277.5,2277.4,3.0]
["bitfinex","ETHUSD",1725754925358,4.46430432,2277.5,2277.4,3.0]
["bitfinex","ETHUSD",1725754926263,4.46430432,2277.5,2277.4,3.91635665]
["bitfinex","ETHUSD",1725754926480,4.46430432,2277.5,2277.4,3.0]
["bitfinex","ETHUSD",1725754927267,4.46430432,2277.5,2277.4,3.91635665]
["bitfinex","ETHUSD",1725754927998,4.46430432,2277.5,2277.4,3.0]
["bitfinex","ETHUSD",1725754928286,4.46430432,2277.5,2277.4,3.91635665]
["bitfinex","ETHUSD",1725754928497,4.46430432,2277.5,2277.4,3.0]
["bitfinex","ETHUSD",1725754928856,4.46430432,2277.5,2277.4,3.91635665]
["bitfinex","ETHUSD",1725754929156,8.85510432,2277.5,2277.4,3.91635665]
["bitfinex","ETHUSD",1725754930481,8.85510432,2277.5,2277.4,3.0]
["bitfinex","ETHUSD",1725754930685,4.46430432,2277.5,2277.4,3.91635665]
["bitfinex","ETHUSD",1725754930993,4.46430432,2277.5,2277.4,4.15943853]
["bitfinex","ETHUSD",1725754931195,4.46430432,2277.5,2277.4,5.53953684]
["bitfinex","ETHUSD",1725754931697,4.3908,2277.5,2277.4,5.53953684]
["bitfinex","ETHUSD",1725754931872,4.46417728,2277.5,2277.4,5.53953684]
["bitfinex","ETHUSD",1725754932570,0.07337728,2277.5,2277.4,5.53953684]
["bitfinex","ETHUSD",1725754933695,4.46414728,2277.5,2277.4,4.38009831]
["bitfinex","ETHUSD",1725754934016,4.46414728,2277.5,2277.4,3.91904094]
["bitfinex","ETHUSD",1725754935072,4.46414728,2277.5,2277.4,3.0]
["bitfinex","ETHUSD",1725754936187,4.46414728,2277.5,2277.4,3.91920053]
["bitfinex","ETHUSD",1725754937575,4.46414728,2277.5,2277.4,3.0]
["bitfinex","ETHUSD",1725754937776,4.46414728,2277.5,2277.4,3.91913757]
["bitfinex","ETHUSD",1725754938612,4.46414728,2277.5,2277.4,3.0]
["bitfinex","ETHUSD",1725754938820,4.46414728,2277.5,2277.4,4.38009831]
["bitfinex","ETHUSD",1725754939017,0.07337728,2277.5,2277.4,4.38009831]
["bitfinex","ETHUSD",1725754939311,4.39046,2277.7,2277.4,5.67768203]
["bitfinex","ETHUSD",1725754939607,0.07177154,2277.6,2277.5,0.91903761]
["bitfinex","ETHUSD",1725754940277,0.07177154,2277.6,2277.5,13.68383471]
["bitfinex","ETHUSD",1725754940479,11.81973,2278.1,2277.5,17.97479233]
["bitfinex","ETHUSD",1725754940480,11.81972,2278.1,2277.5,17.97479233]
["bitfinex","ETHUSD",1725754940677,0.07183809,2278.0,2277.8,0.91870401]
["bitfinex","ETHUSD",1725754946988,4.46165809,2278.0,2277.8,0.91870401]
["bitfinex","ETHUSD",1725754947388,0.07183809,2278.0,2277.8,3.30430401]
["bitfinex","ETHUSD",1725754948196,4.46166809,2278.0,2277.8,0.91870401]
["bitfinex","ETHUSD",1725754951756,11.167,2277.9,2277.8,0.91870401]
["bitfinex","ETHUSD",1725754952050,8.7804,2277.8,2277.7,0.91870401]
["bitfinex","ETHUSD",1725754952215,4.39039,2277.7,2277.6,3.91870401]
["bitfinex","ETHUSD",1725754952534,4.45799402,2277.7,2277.6,3.91937972]
["bitfinex","ETHUSD",1725754952734,8.84838402,2277.7,2277.6,3.91937972]
["bitfinex","ETHUSD",1725754953107,8.84838402,2277.7,2277.4,1.37805601]
["bitfinex","ETHUSD",1725754953108,4.39058,2277.6,2277.5,0.91937972]
["bitfinex","ETHUSD",1725754953307,4.39077,2277.5,2277.4,4.37805601]
["bitfinex","ETHUSD",1725754953514,0.06742146,2277.5,2277.4,4.37805601]
["bitfinex","ETHUSD",1725754953716,0.06742146,2277.5,2277.4,4.83740802]
["bitfinex","ETHUSD",1725754953927,4.39039,2277.7,2277.4,4.83740802]
["bitfinex","ETHUSD",1725754954135,4.39039,2277.7,2277.6,0.91939536]
["bitfinex","ETHUSD",1725754954429,8.78097,2277.7,2277.6,0.91939536]
["bitfinex","ETHUSD",1725754955434,8.84853561,2277.7,2277.6,0.91939536]
["bitfinex","ETHUSD",1725754956531,8.84853561,2277.7,2277.5,4.37909304]
["bitfinex","ETHUSD",1725754956532,4.39058,2277.6,2277.5,3.0]
["bitfinex","ETHUSD",1725754956731,4.45805433,2277.6,2277.5,1.37909304]
["bitfinex","ETHUSD",1725754956932,4.45805433,2277.6,2277.5,4.37909304]
["bitfinex","ETHUSD",1725754958521,4.45805433,2277.6,2277.5,1.37909304]
["bitfinex","ETHUSD",1725754958722,4.45805433,2277.6,2277.4,1.37909304]
["bitfinex","ETHUSD",1725754958943,4.45805433,2277.6,2277.5,1.37909304]
["bitfinex","ETHUSD",1725754960228,4.45805433,2277.6,2277.4,4.37909304]
["bitfinex","ETHUSD",1725754960557,4.45805433,2277.6,2277.5,0.91955893]
["bitfinex","ETHUSD",1725754960853,4.45805433,2277.6,2277.4,4.37909304]
["bitfinex","ETHUSD",1725754961056,4.45805433,2277.6,2277.5,1.37909304]
["bitfinex","ETHUSD",1725754961262,4.45805433,2277.6,2277.5,0.91962003]
["bitfinex","ETHUSD",1725754962536,4.45805433,2277.6,2277.4,4.37909304]
["bitfinex","ETHUSD",1725754962747,4.45805433,2277.6,2277.5,0.9197496]
["bitfinex","ETHUSD",1725754962938,4.45805433,2277.6,2277.4,4.37909304]
["bitfinex","ETHUSD",1725754963140,4.45805433,2277.6,2277.5,0.91972985]
["bitfinex","ETHUSD",1725754964441,4.45805433,2277.6,2277.4,4.37909304]
["bitfinex","ETHUSD",1725754964855,4.45805433,2277.6,2277.5,0.91990271]
["bitfinex","ETHUSD",1725754965464,0.06747433,2277.6,2277.5,1.37909304]
["bitfinex","ETHUSD",1725754965772,4.39012,2277.9,2277.5,5.16558832]
["bitfinex","ETHUSD",1725754966063,0.06729892,2277.8,2277.7,0.91979816]
["bitfinex","ETHUSD",1725754968677,0.06729892,2277.8,2277.7,1.37969724]
["bitfinex","ETHUSD",1725754968873,0.06729892,2277.8,2277.7,0.91994266]
["bitfinex","ETHUSD",1725754970063,0.06729892,2277.8,2277.6,1.37969724]
["bitfinex","ETHUSD",1725754970272,0.06729892,2277.8,2277.7,0.91994036]
["bitfinex","ETHUSD",1725754970758,0.06729892,2277.8,2277.6,1.37969724]
["bitfinex","ETHUSD",1725754970962,0.06729892,2277.8,2277.7,0.91996962]
["bitfinex","ETHUSD",1725754972546,8.78078,2277.7,2277.6,0.91996962]
["bitfinex","ETHUSD",1725754972740,8.8478609,2277.7,2277.6,0.91996962]
["bitfinex","ETHUSD",1725754973040,4.4574709,2277.7,2277.6,0.91996962]
["bitfinex","ETHUSD",1725754981775,0.0670809,2277.7,2277.6,1.37969724]
["bitfinex","ETHUSD",1725754981949,0.0670809,2277.7,2277.6,1.52980972]
["bitfinex","ETHUSD",1725754982151,0.06702014,2277.7,2277.6,3.36721774]
["bitfinex","ETHUSD",1725754982346,4.38992,2278.0,2277.6,3.36721774]
["bitfinex","ETHUSD",1725754982609,0.06714746,2277.9,2277.8,0.91996711]
["bitfinex","ETHUSD",1725754982751,0.06714746,2277.9,2277.8,1.37995067]
["bitfinex","ETHUSD",1725754982952,0.06714746,2277.9,2277.7,1.37995067]
["bitfinex","ETHUSD",1725754983175,4.45716746,2277.9,2277.8,0.91993263]
["bitfinex","ETHUSD",1725754983380,4.45716746,2277.9,2277.7,0.91993263]
["bitfinex","ETHUSD",1725754984671,4.45716746,2277.9,2277.8,0.91993263]
["bitfinex","ETHUSD",1725754984884,8.84726746,2277.9,2277.8,0.91993263]
["bitfinex","ETHUSD",1725754985201,4.39058,2277.6,2277.5,1.37995067]
["bitfinex","ETHUSD",1725754985491,4.45751438,2277.6,2277.5,1.38039311]
["bitfinex","ETHUSD",1725754987954,0.06693438,2277.6,2277.5,1.38039311]
["bitfinex","ETHUSD",1725754988791,0.06693438,2277.6,2277.5,1.83740802]
["bitfinex","ETHUSD",1725754989101,0.06693438,2277.6,2277.5,5.52626222]
["bitfinex","ETHUSD",1725754989258,0.06693438,2277.6,2277.5,10.38036582]
["bitfinex","ETHUSD",1725754989459,4.38983,2278.0,2277.5,13.38036582]
["bitfinex","ETHUSD",1725754989769,4.38983,2278.0,2277.8,0.91970356]
["bitfinex","ETHUSD",1725754990374,4.38972,2278.1,2277.9,0.91970356]
["bitfinex","ETHUSD",1725754990601,4.38972,2278.1,2278.0,0.91970356]
["bitfinex","ETHUSD",1725754992361,4.38972,2278.1,2277.9,0.91970356]
["bitfinex","ETHUSD",1725754998801,8.77877,2278.3,2278.0,0.91970356]
["bitfinex","ETHUSD",1725755000001,4.38962,2278.1,2278.0,0.91970356]
["bitfinex","ETHUSD",1725755000210,6.67732,2278.1,2277.9,3.91970356]
["bitfinex","ETHUSD",1725755000373,4.45690667,2278.0,2277.9,0.91970356]
["bitfinex","ETHUSD",1725755000579,4.45690667,2278.0,2277.8,3.91970356]
["bitfinex","ETHUSD",1725755000787,4.45690667,2278.0,2277.8,0.91970356]
["bitfinex","ETHUSD",1725755003887,4.45690667,2278.0,2277.9,0.91970356]
["bitfinex","ETHUSD",1725755005453,0.06709667,2278.0,2277.9,0.91970356]
["bitfinex","ETHUSD",1725755005616,0.06709667,2278.0,2277.9,1.37955535]
["bitfinex","ETHUSD",1725755005929,0.06709667,2278.0,2277.9,6.28357769]
["bitfinex","ETHUSD",1725755006093,0.06709667,2278.0,2277.9,6.74405535]
["bitfinex","ETHUSD",1725755006291,0.06709667,2278.0,2277.9,4.37955535]
["bitfinex","ETHUSD",1725755007191,0.06709667,2278.0,2277.9,5.62570181]
["bitfinex","ETHUSD",1725755007424,4.38893,2278.5,2278.1,4.38961]
["bitfinex","ETHUSD",1725755007727,0.06753591,2278.4,2278.3,0.91844965]
["bitfinex","ETHUSD",1725755008308,0.06753591,2278.4,2278.2,3.91844965]
["bitfinex","ETHUSD",1725755008617,0.06753591,2278.4,2278.2,5.51562092]
["bitfinex","ETHUSD",1725755010630,0.06753591,2278.4,2278.3,7.75996406]
["bitfinex","ETHUSD",1725755010792,4.38857,2278.7,2278.3,10.75996406]
["bitfinex","ETHUSD",1725755010991,0.06839746,2278.6,2278.4,3.0]
["bitfinex","ETHUSD",1725755024050,4.38829,2278.8,2278.4,3.0]
["bitfinex","ETHUSD",1725755024251,0.06607504,2278.5,2278.4,3.0]
["bitfinex","ETHUSD",1725755024555,4.38829,2278.8,2278.4,4.22692609]
["bitfinex","ETHUSD",1725755024750,0.06607504,2278.5,2278.4,4.22692609]
["bitfinex","ETHUSD",1725755024930,4.38829,2278.8,2278.4,4.22692609]
["bitfinex","ETHUSD",1725755025254,0.06625749,2278.7,2278.4,3.0]
["bitfinex","ETHUSD",1725755025752,4.38829,2278.8,2278.4,3.0]
["bitfinex","ETHUSD",1725755025981,0.06616627,2278.6,2278.4,3.0]
["bitfinex","ETHUSD",1725755026115,4.38848,2278.7,2278.4,3.0]
["bitfinex","ETHUSD",1725755026318,0.06607504,2278.5,2278.3,9.75371]
["bitfinex","ETHUSD",1725755026531,6.81518,2278.7,2278.3,11.76579046]
["bitfinex","ETHUSD",1725755026756,0.06598381,2278.4,2278.3,9.75371]
["bitfinex","ETHUSD",1725755026914,6.81518,2278.7,2278.3,9.75371]
["bitfinex","ETHUSD",1725755027454,0.06616627,2278.6,2278.3,9.75371]
["bitfinex","ETHUSD",1725755027652,0.06616627,2278.6,2278.3,5.3645]
["bitfinex","ETHUSD",1725755027965,4.38894,2278.5,2278.3,3.0]
["bitfinex","ETHUSD",1725755028260,0.06627464,2278.4,2278.2,3.0]
["bitfinex","ETHUSD",1725755028933,0.06627464,2278.4,2278.2,3.91844965]
["bitfinex","ETHUSD",1725755029125,4.38884,2278.6,2278.2,3.0]
["bitfinex","ETHUSD",1725755029337,0.06618341,2278.3,2278.2,3.91844965]
["bitfinex","ETHUSD",1725755029539,4.38884,2278.6,2278.2,5.95199992]
["bitfinex","ETHUSD",1725755029852,0.06636586,2278.5,2278.2,3.91844965]
["bitfinex","ETHUSD",1725755030419,0.06636586,2278.5,2278.3,2.3388]
["bitfinex","ETHUSD",1725755030627,0.06636586,2278.5,2278.3,6.81580131]
["bitfinex","ETHUSD",1725755030820,8.77687,2278.8,2278.4,3.0]
["bitfinex","ETHUSD",1725755031060,0.06561902,2278.7,2278.4,3.0]
["bitfinex","ETHUSD",1725755031424,4.38847,2278.7,2278.4,3.0]
["bitfinex","ETHUSD",1725755031621,0.06552782,2278.6,2278.4,3.0]
["bitfinex","ETHUSD",1725755032760,0.06552782,2278.6,2278.4,4.64135341]
["bitfinex","ETHUSD",1725755032938,0.06552782,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725755033132,4.38801,2279.0,2278.6,4.38863]
["bitfinex","ETHUSD",1725755033341,4.38801,2279.0,2278.6,5.30540284]
["bitfinex","ETHUSD",1725755033543,4.38801,2279.0,2278.7,3.0]
["bitfinex","ETHUSD",1725755033747,11.8177,2279.1,2278.7,7.38844]
["bitfinex","ETHUSD",1725755033965,11.8177,2279.1,2278.7,8.90048067]
["bitfinex","ETHUSD",1725755034262,11.8177,2279.1,2278.7,9.81725351]
["bitfinex","ETHUSD",1725755034468,11.8177,2279.1,2278.7,4.51204067]
["bitfinex","ETHUSD",1725755035840,4.38801,2279.0,2278.7,3.0]
["bitfinex","ETHUSD",1725755036052,4.38801,2279.0,2278.6,3.0]
["bitfinex","ETHUSD",1725755037372,6.8148,2278.9,2278.6,3.0]
["bitfinex","ETHUSD",1725755037537,6.8148,2278.9,2278.5,3.0]
["bitfinex","ETHUSD",1725755038438,6.8148,2278.9,2278.5,3.91677284]
["bitfinex","ETHUSD",1725755038658,6.8148,2278.9,2278.5,5.90570584]
["bitfinex","ETHUSD",1725755039663,4.38829,2278.8,2278.5,3.91677284]
["bitfinex","ETHUSD",1725755039877,4.38829,2278.8,2278.5,3.0]
["bitfinex","ETHUSD",1725755040031,4.38856,2278.7,2278.5,3.0]
["bitfinex","ETHUSD",1725755040426,4.38856,2278.7,2278.4,4.64135341]
["bitfinex","ETHUSD",1725755042471,4.38856,2278.7,2278.5,1.22861262]
["bitfinex","ETHUSD",1725755042770,4.38856,2278.7,2278.5,4.22861262]
["bitfinex","ETHUSD",1725755044382,4.38829,2278.8,2278.5,4.22861262]
["bitfinex","ETHUSD",1725755044863,0.06587861,2278.7,2278.5,4.22861262]
["bitfinex","ETHUSD",1725755045072,0.06587861,2278.7,2278.6,3.38647789]
["bitfinex","ETHUSD",1725755045233,8.77605,2279.0,2278.6,6.38647789]
["bitfinex","ETHUSD",1725755045430,0.06592402,2278.9,2278.6,3.38647789]
["bitfinex","ETHUSD",1725755045681,0.06592402,2278.9,2278.7,3.0]
["bitfinex","ETHUSD",1725755045883,0.06592402,2278.9,2278.5,9.53410546]
["bitfinex","ETHUSD",1725755046188,4.45400402,2278.9,2278.6,1.92110733]
["bitfinex","ETHUSD",1725755046342,4.45400402,2278.9,2278.6,4.92110733]
["bitfinex","ETHUSD",1725755046544,4.45400402,2278.9,2278.6,3.0]
["bitfinex","ETHUSD",1725755046750,4.45400402,2278.9,2278.5,5.14538546]
["bitfinex","ETHUSD",1725755048056,4.45400402,2278.9,2278.5,5.23315234]
["bitfinex","ETHUSD",1725755048268,4.38829,2278.8,2278.5,5.14538546]
["bitfinex","ETHUSD",1725755048460,0.06570851,2278.7,2278.5,5.14538546]
["bitfinex","ETHUSD",1725755048668,8.77635,2278.9,2278.6,1.48222534]
["bitfinex","ETHUSD",1725755048957,4.3883,2278.8,2278.6,3.0]
["bitfinex","ETHUSD",1725755049482,4.3883,2278.8,2278.5,3.91677284]
["bitfinex","ETHUSD",1725755050281,4.38808,2278.9,2278.5,3.91677284]
["bitfinex","ETHUSD",1725755051165,8.77628,2278.9,2278.5,3.91677284]
["bitfinex","ETHUSD",1725755051364,4.38808,2278.9,2278.5,3.91677284]
["bitfinex","ETHUSD",1725755051554,8.77626,2278.9,2278.5,5.89872184]
["bitfinex","ETHUSD",1725755051857,8.7773,2278.6,2278.5,3.0]
["bitfinex","ETHUSD",1725755052069,8.7773,2278.6,2278.1,11.76701294]
["bitfinex","ETHUSD",1725755052070,4.38904,2278.4,2278.1,3.00117205]
["bitfinex","ETHUSD",1725755052280,4.38904,2278.4,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755052281,2.2605,2278.2,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755052953,11.03936,2278.2,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755059884,4.38943,2278.2,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755060086,4.38924,2278.3,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755060288,0.06447411,2278.2,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755060662,4.38924,2278.3,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755061001,0.06447411,2278.2,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755061377,4.38924,2278.3,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755061565,0.06447411,2278.2,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755061907,4.38924,2278.3,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755062198,0.06451828,2278.2,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755063001,4.38924,2278.3,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755063296,0.06451828,2278.2,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755063800,4.38924,2278.3,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755064001,0.06452932,2278.2,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755064807,4.38924,2278.3,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755064977,0.06452932,2278.2,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755065497,6.8741,2278.5,2278.1,2.83856913]
["bitfinex","ETHUSD",1725755065713,4.389,2278.5,2278.2,2.4573]
["bitfinex","ETHUSD",1725755065997,6.35784206,2278.7,2278.2,2.4573]
["bitfinex","ETHUSD",1725755067058,4.38885,2278.5,2278.2,2.4573]
["bitfinex","ETHUSD",1725755067261,4.38885,2278.5,2278.2,4.16481091]
["bitfinex","ETHUSD",1725755068320,2.4851,2279.3,2278.6,2.4573]
["bitfinex","ETHUSD",1725755068530,4.38706,2279.5,2279.0,4.38788]
["bitfinex","ETHUSD",1725755068709,8.77339,2279.7,2279.1,3.438788]
["bitfinex","ETHUSD",1725755069029,8.77339,2279.7,2279.1,7.91418479]
["bitfinex","ETHUSD",1725755069030,4.38666,2279.7,2279.1,7.91418479]
["bitfinex","ETHUSD",1725755069228,4.38627,2279.9,2279.3,4.38718]
["bitfinex","ETHUSD",1725755069394,4.38627,2279.9,2279.5,2.08439921]
["bitfinex","ETHUSD",1725755069589,4.38627,2279.9,2279.5,4.54169921]
["bitfinex","ETHUSD",1725755070299,4.38626,2279.9,2279.5,2.08439921]
["bitfinex","ETHUSD",1725755070687,8.77255,2279.9,2279.5,2.08439921]
["bitfinex","ETHUSD",1725755070888,8.77251,2279.9,2279.5,2.08439921]
["bitfinex","ETHUSD",1725755071133,4.38625,2279.9,2279.5,2.08439921]
["bitfinex","ETHUSD",1725755071303,4.38647,2279.8,2279.5,2.08439921]
["bitfinex","ETHUSD",1725755072128,0.39148481,2280.0,2279.5,2.08439921]
["bitfinex","ETHUSD",1725755072438,4.38673,2279.6,2279.5,2.08439921]
["bitfinex","ETHUSD",1725755075407,4.43707514,2279.6,2279.5,2.08439921]
["bitfinex","ETHUSD",1725755081011,11.13720514,2279.6,2279.5,2.08439921]
["bitfinex","ETHUSD",1725755081311,8.82380514,2279.6,2279.5,2.08439921]
["bitfinex","ETHUSD",1725755091700,4.3875,2279.2,2279.1,3.0]
["bitfinex","ETHUSD",1725755091872,4.38809,2278.9,2278.5,2.4383]
["bitfinex","ETHUSD",1725755092071,4.38837,2278.8,2278.5,2.4383]
["bitfinex","ETHUSD",1725755092283,4.38837,2278.8,2278.3,6.47350921]
["bitfinex","ETHUSD",1725755092284,4.43674393,2278.7,2278.3,2.08439921]
["bitfinex","ETHUSD",1725755092461,4.38877,2278.6,2278.3,2.08439921]
["bitfinex","ETHUSD",1725755092664,0.04800637,2278.5,2278.3,2.08439921]
["bitfinex","ETHUSD",1725755092863,0.04800637,2278.5,2278.3,4.52269921]
["bitfinex","ETHUSD",1725755093163,0.04800637,2278.5,2278.3,2.08439921]
["bitfinex","ETHUSD",1725755095234,0.04800637,2278.5,2278.3,5.08439921]
["bitfinex","ETHUSD",1725755096504,8.77708,2278.7,2278.3,5.08439921]
["bitfinex","ETHUSD",1725755096804,0.04779415,2278.6,2278.3,6.74476836]
["bitfinex","ETHUSD",1725755098343,4.43647415,2278.6,2278.3,6.74476836]
["bitfinex","ETHUSD",1725755098532,4.43647415,2278.6,2278.3,5.08439921]
["bitfinex","ETHUSD",1725755098738,4.43647415,2278.6,2278.3,2.08439921]
["bitfinex","ETHUSD",1725755099095,0.04779415,2278.6,2278.3,2.08439921]
["bitfinex","ETHUSD",1725755099289,4.43646415,2278.6,2278.3,2.08439921]
["bitfinex","ETHUSD",1725755100559,0.04779415,2278.6,2278.5,8.7777]
["bitfinex","ETHUSD",1725755100841,0.04779415,2278.6,2278.5,13.11842796]
["bitfinex","ETHUSD",1725755101144,7.43,2279.1,2278.6,4.38853]
["bitfinex","ETHUSD",1725755101447,7.43,2279.1,2278.7,3.0]
["bitfinex","ETHUSD",1725755101448,4.38827,2278.8,2278.7,3.0]
["bitfinex","ETHUSD",1725755101805,4.43575836,2278.8,2278.4,5.4574]
["bitfinex","ETHUSD",1725755102006,4.43575836,2278.8,2278.4,6.65049192]
["bitfinex","ETHUSD",1725755104183,4.38849,2278.7,2278.4,5.4574]
["bitfinex","ETHUSD",1725755104537,0.04730597,2278.6,2278.4,5.4574]
["bitfinex","ETHUSD",1725755105781,8.77667,2278.8,2278.4,5.4574]
["bitfinex","ETHUSD",1725755105960,0.0472534,2278.5,2278.4,5.4574]
["bitfinex","ETHUSD",1725755106162,4.38827,2278.8,2278.4,5.4574]
["bitfinex","ETHUSD",1725755106361,0.04717664,2278.5,2278.4,5.4574]
["bitfinex","ETHUSD",1725755106586,4.38827,2278.8,2278.4,7.08944092]
["bitfinex","ETHUSD",1725755107259,0.04735904,2278.7,2278.4,7.08944092]
["bitfinex","ETHUSD",1725755107686,8.77664,2278.8,2278.4,7.08944092]
["bitfinex","ETHUSD",1725755107851,4.38827,2278.8,2278.4,11.47844092]
["bitfinex","ETHUSD",1725755108249,0.04733746,2278.7,2278.5,4.38881]
["bitfinex","ETHUSD",1725755108453,11.81788,2279.1,2278.6,8.53647509]
["bitfinex","ETHUSD",1725755108665,4.38821,2278.9,2278.6,3.0]
["bitfinex","ETHUSD",1725755108880,4.43574028,2278.8,2278.4,9.84642]
["bitfinex","ETHUSD",1725755109053,4.43574028,2278.8,2278.4,5.4574]
["bitfinex","ETHUSD",1725755110683,4.43574028,2278.8,2278.4,3.0]
["bitfinex","ETHUSD",1725755111033,4.38851,2278.7,2278.4,3.0]
["bitfinex","ETHUSD",1725755111514,0.0472465,2278.6,2278.4,3.0]
["bitfinex","ETHUSD",1725755112322,0.0472465,2278.6,2278.3,2.08439921]
["bitfinex","ETHUSD",1725755112479,2.3134,2278.9,2278.3,2.08439921]
["bitfinex","ETHUSD",1725755112480,11.09131,2278.5,2278.3,2.08439921]
["bitfinex","ETHUSD",1725755112681,0.04721784,2278.4,2278.3,2.08439921]
["bitfinex","ETHUSD",1725755113530,4.38864,2278.7,2278.3,2.08439921]
["bitfinex","ETHUSD",1725755113678,0.04722555,2278.4,2278.3,7.54179921]
["bitfinex","ETHUSD",1725755113882,6.70163,2278.9,2278.4,4.38885]
["bitfinex","ETHUSD",1725755113883,4.38818,2278.9,2278.4,4.38885]
["bitfinex","ETHUSD",1725755114081,0.04728041,2278.8,2278.7,4.38827]
["bitfinex","ETHUSD",1725755114381,8.77481,2279.3,2278.8,4.38825]
["bitfinex","ETHUSD",1725755114581,8.77481,2279.3,2278.9,3.0]
["bitfinex","ETHUSD",1725755115415,4.38761,2279.2,2278.9,3.0]
["bitfinex","ETHUSD",1725755115601,4.38761,2279.2,2278.8,3.0]
["bitfinex","ETHUSD",1725755117295,4.38761,2279.2,2278.8,4.423405]
["bitfinex","ETHUSD",1725755117497,4.38761,2279.2,2278.8,8.811655]
["bitfinex","ETHUSD",1725755118926,8.77525,2279.2,2278.8,4.423405]
["bitfinex","ETHUSD",1725755119080,8.77525,2279.2,2278.8,3.0]
["bitfinex","ETHUSD",1725755119985,4.38761,2279.2,2278.8,3.0]
["bitfinex","ETHUSD",1725755120385,0.04770395,2279.1,2278.8,3.0]
["bitfinex","ETHUSD",1725755126963,0.04770395,2279.1,2278.9,6.64462]
["bitfinex","ETHUSD",1725755127171,0.04770395,2279.1,2279.0,8.36111783]
["bitfinex","ETHUSD",1725755127330,4.38702,2279.5,2279.0,5.36111783]
["bitfinex","ETHUSD",1725755127666,4.43522985,2279.4,2279.1,3.0]
["bitfinex","ETHUSD",1725755129081,8.82243985,2279.4,2279.1,3.0]
["bitfinex","ETHUSD",1725755129379,4.43522985,2279.4,2279.1,3.0]
["bitfinex","ETHUSD",1725755129880,8.82245985,2279.4,2279.1,3.0]
["bitfinex","ETHUSD",1725755130061,8.82245985,2279.4,2279.0,3.0]
["bitfinex","ETHUSD",1725755130243,4.38747,2279.3,2279.0,3.0]
["bitfinex","ETHUSD",1725755130447,4.38747,2279.3,2278.9,5.2567]
["bitfinex","ETHUSD",1725755130644,0.04812057,2279.2,2278.9,5.2567]
["bitfinex","ETHUSD",1725755130868,0.04812057,2279.2,2278.9,6.221185]
["bitfinex","ETHUSD",1725755131059,4.38747,2279.3,2278.9,6.221185]
["bitfinex","ETHUSD",1725755131273,0.04802939,2279.1,2278.9,6.221185]
["bitfinex","ETHUSD",1725755131448,4.38747,2279.3,2278.9,6.221185]
["bitfinex","ETHUSD",1725755131648,0.04793821,2279.0,2278.9,5.2567]
["bitfinex","ETHUSD",1725755131984,0.04793821,2279.0,2278.9,9.64477]
["bitfinex","ETHUSD",1725755132279,4.38747,2279.3,2278.9,9.64477]
["bitfinex","ETHUSD",1725755132468,0.04793821,2279.0,2278.9,9.64477]
["bitfinex","ETHUSD",1725755132660,4.38747,2279.3,2278.9,9.64477]
["bitfinex","ETHUSD",1725755132860,0.04793821,2279.0,2278.9,9.64477]
["bitfinex","ETHUSD",1725755133045,4.38747,2279.3,2278.9,11.048062]
["bitfinex","ETHUSD",1725755133248,0.04793821,2279.0,2278.9,9.64477]
["bitfinex","ETHUSD",1725755133472,4.38747,2279.3,2278.9,5.2567]
["bitfinex","ETHUSD",1725755133681,0.04793821,2279.0,2278.9,5.2567]
["bitfinex","ETHUSD",1725755133884,4.38747,2279.3,2278.9,5.2567]
["bitfinex","ETHUSD",1725755134044,0.04793821,2279.0,2278.9,5.2567]
["bitfinex","ETHUSD",1725755134245,4.38747,2279.3,2278.9,6.221185]
["bitfinex","ETHUSD",1725755134593,4.38747,2279.3,2278.9,5.2567]
["bitfinex","ETHUSD",1725755134766,0.04827504,2279.2,2278.9,5.2567]
["bitfinex","ETHUSD",1725755135285,4.38747,2279.3,2278.9,5.2567]
["bitfinex","ETHUSD",1725755135483,0.04818386,2279.1,2278.9,5.2567]
["bitfinex","ETHUSD",1725755135644,4.38747,2279.3,2278.9,5.2567]
["bitfinex","ETHUSD",1725755135851,0.04809268,2279.0,2278.9,5.2567]
["bitfinex","ETHUSD",1725755136077,4.38747,2279.3,2278.9,6.221185]
["bitfinex","ETHUSD",1725755136277,0.04809268,2279.0,2278.9,5.2567]
["bitfinex","ETHUSD",1725755136485,4.38747,2279.3,2278.9,5.2567]
["bitfinex","ETHUSD",1725755136786,0.04827504,2279.2,2278.9,5.2567]
["bitfinex","ETHUSD",1725755137163,4.38747,2279.3,2278.9,5.2567]
["bitfinex","ETHUSD",1725755137367,0.04659901,2279.1,2278.9,5.2567]
["bitfinex","ETHUSD",1725755137561,4.38747,2279.3,2279.0,0.91649251]
["bitfinex","ETHUSD",1725755137777,4.38747,2279.3,2279.0,3.91649251]
["bitfinex","ETHUSD",1725755138282,4.38747,2279.3,2279.0,3.0]
["bitfinex","ETHUSD",1725755147811,4.38747,2279.3,2278.6,0.91649251]
["bitfinex","ETHUSD",1725755147812,4.38817,2278.9,2278.6,0.91649251]
["bitfinex","ETHUSD",1725755148881,4.38791,2279.0,2278.7,0.91649251]
["bitfinex","ETHUSD",1725755149082,4.38791,2279.0,2278.6,5.00685777]
["bitfinex","ETHUSD",1725755149282,4.38791,2279.0,2278.7,0.91649251]
["bitfinex","ETHUSD",1725755149729,4.38791,2279.0,2278.6,3.91649251]
["bitfinex","ETHUSD",1725755150212,4.38791,2279.0,2278.7,0.91649251]
["bitfinex","ETHUSD",1725755150390,0.04476748,2278.9,2278.7,0.91649251]
["bitfinex","ETHUSD",1725755154326,8.77563,2279.1,2278.7,0.91649251]
["bitfinex","ETHUSD",1725755154851,0.04478142,2279.0,2278.7,0.91649251]
["bitfinex","ETHUSD",1725755155729,0.04478142,2279.0,2278.8,0.91649251]
["bitfinex","ETHUSD",1725755155897,0.04478142,2279.0,2278.9,7.56977251]
["bitfinex","ETHUSD",1725755156097,0.04478142,2279.0,2278.9,10.56977251]
["bitfinex","ETHUSD",1725755156510,4.38714,2279.4,2278.9,9.65328]
["bitfinex","ETHUSD",1725755156701,0.04467132,2279.0,2278.9,11.02801877]
["bitfinex","ETHUSD",1725755157034,4.38714,2279.4,2278.9,13.02006591]
["bitfinex","ETHUSD",1725755157333,4.38714,2279.4,2279.0,0.91750965]
["bitfinex","ETHUSD",1725755157632,0.04494481,2279.3,2279.0,0.91750965]
["bitfinex","ETHUSD",1725755159091,4.43225481,2279.3,2279.0,0.91750965]
["bitfinex","ETHUSD",1725755160727,0.04494481,2279.3,2279.1,0.91750965]
["bitfinex","ETHUSD",1725755161232,0.04494481,2279.3,2279.0,5.30537965]
["bitfinex","ETHUSD",1725755161431,0.04494481,2279.3,2279.0,7.12201799]
["bitfinex","ETHUSD",1725755161602,0.04494481,2279.3,2279.1,8.39285088]
["bitfinex","ETHUSD",1725755161797,4.38665,2279.7,2279.2,7.78560965]
["bitfinex","ETHUSD",1725755162107,4.38642,2279.8,2279.4,4.38711]
["bitfinex","ETHUSD",1725755162656,4.38642,2279.8,2279.4,5.30461965]
["bitfinex","ETHUSD",1725755162863,4.38642,2279.8,2279.4,5.95657727]
["bitfinex","ETHUSD",1725755163220,4.38642,2279.8,2279.4,1.56946727]
["bitfinex","ETHUSD",1725755163459,4.38692,2279.5,2279.4,3.0]
["bitfinex","ETHUSD",1725755163675,4.38692,2279.5,2279.2,0.91750965]
["bitfinex","ETHUSD",1725755163676,4.38731,2279.3,2279.2,3.0]
["bitfinex","ETHUSD",1725755163965,4.38769,2279.1,2279.0,2.08439921]
["bitfinex","ETHUSD",1725755164118,8.77538,2279.1,2279.0,2.08439921]
["bitfinex","ETHUSD",1725755164717,6.71117,2278.8,2278.7,0.91750965]
["bitfinex","ETHUSD",1725755164980,6.71117,2278.8,2278.6,0.91750965]
["bitfinex","ETHUSD",1725755164981,4.38846,2278.7,2278.6,0.91750965]
["bitfinex","ETHUSD",1725755165319,4.38846,2278.7,2278.5,0.91750965]
["bitfinex","ETHUSD",1725755165519,6.71117,2278.8,2278.5,0.91750965]
["bitfinex","ETHUSD",1725755165520,8.7773,2278.6,2278.5,0.91750965]
["bitfinex","ETHUSD",1725755165716,4.38885,2278.5,2278.4,0.91750965]
["bitfinex","ETHUSD",1725755166177,4.43342545,2278.5,2278.4,0.91750965]
["bitfinex","ETHUSD",1725755166527,4.43342545,2278.5,2278.3,0.91750965]
["bitfinex","ETHUSD",1725755167444,4.43342545,2278.5,2278.4,0.91750965]
["bitfinex","ETHUSD",1725755167643,0.04457545,2278.5,2278.3,0.91750965]
["bitfinex","ETHUSD",1725755167836,0.04457545,2278.5,2278.4,0.91750965]
["bitfinex","ETHUSD",1725755168157,4.38865,2278.6,2278.4,0.91750965]
["bitfinex","ETHUSD",1725755168366,0.04310289,2278.5,2278.4,0.91750965]
["bitfinex","ETHUSD",1725755170224,6.71194,2278.4,2278.2,3.91750965]
["bitfinex","ETHUSD",1725755170561,4.38923,2278.3,2278.1,3.00190886]
["bitfinex","ETHUSD",1725755170761,0.0423481,2278.3,2278.1,3.00190886]
["bitfinex","ETHUSD",1725755170968,0.0423481,2278.3,2278.2,0.91750965]
["bitfinex","ETHUSD",1725755171125,4.4316081,2278.3,2278.2,0.91750965]
["bitfinex","ETHUSD",1725755171625,4.4316081,2278.3,2278.2,3.0]
["bitfinex","ETHUSD",1725755172366,0.0423481,2278.3,2278.2,3.0]
["bitfinex","ETHUSD",1725755177067,4.4315781,2278.3,2278.2,3.0]
["bitfinex","ETHUSD",1725755177277,4.4315781,2278.3,2278.1,5.08439921]
["bitfinex","ETHUSD",1725755177563,4.4315781,2278.3,2278.1,6.00190886]
["bitfinex","ETHUSD",1725755178866,4.4315781,2278.3,2278.1,5.08439921]
["bitfinex","ETHUSD",1725755179742,4.4315781,2278.3,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755180862,8.77886,2278.2,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755181075,8.82065559,2278.2,2278.1,2.08439921]
["bitfinex","ETHUSD",1725755182985,4.38981,2278.0,2277.9,3.0]
["bitfinex","ETHUSD",1725755183272,4.38981,2278.0,2277.6,0.91750965]
["bitfinex","ETHUSD",1725755183273,4.39009,2277.9,2277.6,0.91750965]
["bitfinex","ETHUSD",1725755183469,4.39009,2277.9,2277.7,0.91750965]
["bitfinex","ETHUSD",1725755183676,0.04143057,2277.8,2277.6,0.91750965]
["bitfinex","ETHUSD",1725755189485,4.43165057,2277.8,2277.5,3.91750965]
["bitfinex","ETHUSD",1725755190000,4.43165057,2277.8,2277.6,0.91750965]
["bitfinex","ETHUSD",1725755190467,0.04143057,2277.8,2277.6,0.91750965]
["bitfinex","ETHUSD",1725755191485,4.43167057,2277.8,2277.5,3.91750965]
["bitfinex","ETHUSD",1725755191783,0.04143057,2277.8,2277.5,3.91750965]
["bitfinex","ETHUSD",1725755193983,0.04143057,2277.8,2277.5,3.0]
["bitfinex","ETHUSD",1725755200163,0.04143057,2277.8,2277.5,4.28092389]
["bitfinex","ETHUSD",1725755205514,0.04143057,2277.8,2277.7,4.39039]
["bitfinex","ETHUSD",1725755205806,7.16538255,2278.3,2277.8,4.39015]
["bitfinex","ETHUSD",1725755206186,11.55476255,2278.3,2277.8,4.39015]
["bitfinex","ETHUSD",1725755207510,7.16538255,2278.3,2277.8,4.39015]
["bitfinex","ETHUSD",1725755207681,11.55473255,2278.3,2277.8,4.39015]
["bitfinex","ETHUSD",1725755209284,4.38943,2278.2,2277.8,4.39015]
["bitfinex","ETHUSD",1725755209706,4.38943,2278.2,2277.8,5.30765965]
["bitfinex","ETHUSD",1725755211399,4.38943,2278.2,2277.8,0.91750965]
["bitfinex","ETHUSD",1725755211604,4.38943,2278.2,2277.9,0.91750965]
["bitfinex","ETHUSD",1725755212125,4.38943,2278.2,2277.8,8.30765965]
["bitfinex","ETHUSD",1725755213097,4.39,2277.9,2277.8,3.91750965]
["bitfinex","ETHUSD",1725755213311,4.39,2277.9,2277.7,3.91750965]
["bitfinex","ETHUSD",1725755213491,4.39,2277.9,2277.8,3.0]
["bitfinex","ETHUSD",1725755213685,4.39,2277.9,2277.7,0.91750965]
["bitfinex","ETHUSD",1725755213922,4.3902,2277.8,2277.6,3.91750965]
["bitfinex","ETHUSD",1725755214131,4.3902,2277.8,2277.6,0.91750965]
["bitfinex","ETHUSD",1725755217306,4.3902,2277.8,2277.7,0.91750965]
["bitfinex","ETHUSD",1725755223415,8.78048,2277.8,2277.7,0.91750965]
["bitfinex","ETHUSD",1725755225540,4.3902,2277.8,2277.7,0.91750965]
["bitfinex","ETHUSD",1725755225750,4.3902,2277.8,2277.7,1.37473877]
["bitfinex","ETHUSD",1725755227332,4.39003,2277.9,2277.7,1.37473877]
["bitfinex","ETHUSD",1725755227505,4.39003,2277.9,2277.8,0.92009326]
["bitfinex","ETHUSD",1725755227938,11.09673,2278.0,2277.8,0.92009326]
["bitfinex","ETHUSD",1725755229343,6.70675,2278.0,2277.9,0.92009326]
["bitfinex","ETHUSD",1725755229645,4.38995,2278.0,2277.9,0.92009326]
["bitfinex","ETHUSD",1725755238480,4.39,2277.9,2277.8,0.92009326]
["bitfinex","ETHUSD",1725755238819,4.39,2277.9,2277.7,1.37473877]
["bitfinex","ETHUSD",1725755239021,4.39,2277.9,2277.8,0.92067168]
["bitfinex","ETHUSD",1725755239235,4.39,2277.9,2277.8,0.9206758]
["bitfinex","ETHUSD",1725755239565,4.39,2277.9,2277.8,1.37473877]
["bitfinex","ETHUSD",1725755243753,4.38995,2278.0,2277.8,1.37473877]
["bitfinex","ETHUSD",1725755243970,4.38995,2278.0,2277.9,0.920767]
["bitfinex","ETHUSD",1725755255351,4.38995,2278.0,2277.9,0.92098088]
["bitfinex","ETHUSD",1725755257164,4.38995,2278.0,2277.8,1.37473877]
["bitfinex","ETHUSD",1725755257355,4.38995,2278.0,2277.9,0.92117335]
["bitfinex","ETHUSD",1725755259545,4.38995,2278.0,2277.9,1.37473877]
["bitfinex","ETHUSD",1725755260873,4.38995,2278.0,2277.9,0.92130669]
["bitfinex","ETHUSD",1725755262039,4.38995,2278.0,2277.9,1.37473877]
["bitfinex","ETHUSD",1725755262247,4.38995,2278.0,2277.8,1.37473877]
["bitfinex","ETHUSD",1725755263078,4.38995,2278.0,2277.9,1.37473877]
["bitfinex","ETHUSD",1725755263456,4.38995,2278.0,2277.8,1.37473877]
["bitfinex","ETHUSD",1725755264245,4.38995,2278.0,2277.9,1.37473877]
["bitfinex","ETHUSD",1725755265492,8.78,2277.9,2277.8,1.37473877]
["bitfinex","ETHUSD",1725755265655,8.7804,2277.8,2277.7,1.38226336]
["bitfinex","ETHUSD",1725755266191,17.09304373,2277.8,2277.7,0.92176957]
["bitfinex","ETHUSD",1725755266376,2.4125,2277.6,2277.5,0.92176957]
["bitfinex","ETHUSD",1725755266696,8.78154,2277.5,2277.4,0.92176957]
["bitfinex","ETHUSD",1725755267349,4.39097,2277.4,2277.3,3.00616878]
["bitfinex","ETHUSD",1725755267769,4.39097,2277.4,2277.3,6.00616878]
["bitfinex","ETHUSD",1725755268188,8.78194,2277.4,2277.3,6.00616878]
["bitfinex","ETHUSD",1725755269608,8.78194,2277.4,2277.3,5.08439921]
["bitfinex","ETHUSD",1725755270087,8.78194,2277.4,2277.3,6.00616878]
["bitfinex","ETHUSD",1725755271296,8.78194,2277.4,2277.3,5.08439921]
["bitfinex","ETHUSD",1725755271493,4.39097,2277.4,2277.3,5.08439921]
["bitfinex","ETHUSD",1725755274203,4.39078,2277.5,2277.3,5.08439921]
["bitfinex","ETHUSD",1725755274375,4.39078,2277.5,2277.3,8.48556878]
["bitfinex","ETHUSD",1725755274561,4.39078,2277.5,2277.3,7.56379921]
["bitfinex","ETHUSD",1725755275372,4.3905,2277.7,2277.3,8.98973342]
["bitfinex","ETHUSD",1725755275373,4.39059,2277.6,2277.3,8.98973342]
["bitfinex","ETHUSD",1725755275572,4.39059,2277.6,2277.3,9.91150299]
["bitfinex","ETHUSD",1725755277101,4.39078,2277.5,2277.3,8.48556878]
["bitfinex","ETHUSD",1725755277403,4.39078,2277.5,2277.3,7.56379921]
["bitfinex","ETHUSD",1725755281931,8.78167,2277.5,2277.3,5.08439921]
["bitfinex","ETHUSD",1725755282090,8.78173,2277.5,2277.3,5.08439921]
["bitfinex","ETHUSD",1725755282284,4.39097,2277.4,2277.3,5.08439921]
["bitfinex","ETHUSD",1725755282486,8.78194,2277.4,2277.3,5.08439921]
["bitfinex","ETHUSD",1725755282685,8.78194,2277.4,2277.3,2.08439921]
["bitfinex","ETHUSD",1725755287440,4.39097,2277.4,2277.3,2.08439921]
["bitfinex","ETHUSD",1725755287629,4.39084,2277.5,2277.3,4.94041609]
["bitfinex","ETHUSD",1725755287834,4.39084,2277.5,2277.3,4.33979921]
["bitfinex","ETHUSD",1725755290344,8.78174,2277.5,2277.3,2.08439921]
["bitfinex","ETHUSD",1725755291335,4.39097,2277.4,2277.3,2.08439921]
["bitfinex","ETHUSD",1725755295660,4.3908,2277.5,2277.3,2.08439921]
["bitfinex","ETHUSD",1725755300167,8.78166,2277.5,2277.3,2.08439921]
["bitfinex","ETHUSD",1725755301252,4.39135,2277.2,2277.0,0.92176957]
["bitfinex","ETHUSD",1725755301453,4.39116,2277.3,2277.0,0.92176957]
["bitfinex","ETHUSD",1725755301671,4.39116,2277.3,2277.0,3.25006957]
["bitfinex","ETHUSD",1725755303081,4.39146,2277.2,2277.0,0.92176957]
["bitfinex","ETHUSD",1725755303955,4.39116,2277.3,2277.0,0.92176957]
["bitfinex","ETHUSD",1725755304156,4.39116,2277.3,2277.1,0.92176957]
["bitfinex","ETHUSD",1725755305660,4.39116,2277.3,2277.0,0.92176957]
["bitfinex","ETHUSD",1725755306097,4.39116,2277.3,2277.1,0.92176957]
["bitfinex","ETHUSD",1725755309345,4.39116,2277.3,2277.2,0.92176957]
["bitfinex","ETHUSD",1725755311188,4.39116,2277.3,2277.2,1.38226336]
["bitfinex","ETHUSD",1725755311967,4.39116,2277.3,2277.2,0.92180161]
["bitfinex","ETHUSD",1725755312529,4.39116,2277.3,2277.1,1.38226336]
["bitfinex","ETHUSD",1725755312792,4.39116,2277.3,2277.2,1.38226336]
["bitfinex","ETHUSD",1725755315665,4.39116,2277.3,2277.1,1.38226336]
["bitfinex","ETHUSD",1725755316076,4.39099,2277.4,2277.2,1.38226336]
["bitfinex","ETHUSD",1725755316288,4.39099,2277.4,2277.3,0.9217596]
["bitfinex","ETHUSD",1725755316795,4.39099,2277.4,2277.3,1.38226336]
["bitfinex","ETHUSD",1725755317002,4.39099,2277.4,2277.2,1.38226336]
["bitfinex","ETHUSD",1725755317609,7.22188025,2277.5,2277.3,0.92173774]
["bitfinex","ETHUSD",1725755317907,7.22188025,2277.5,2277.4,1.38226336]
["bitfinex","ETHUSD",1725755317908,0.45911025,2277.5,2277.4,1.38226336]
["bitfinex","ETHUSD",1725755318267,0.45911025,2277.5,2277.3,1.38226336]
["bitfinex","ETHUSD",1725755318467,0.45911025,2277.5,2277.4,0.92159097]
["bitfinex","ETHUSD",1725755319898,0.45911025,2277.5,2277.4,1.38226336]
["bitfinex","ETHUSD",1725755320102,4.84988025,2277.5,2277.4,1.38226336]
["bitfinex","ETHUSD",1725755320599,0.45911025,2277.5,2277.4,1.38226336]
["bitfinex","ETHUSD",1725755321169,0.45911025,2277.5,2277.4,0.92162349]
["bitfinex","ETHUSD",1725755322310,0.45911025,2277.5,2277.4,0.92169183]
["bitfinex","ETHUSD",1725755322619,4.84988025,2277.5,2277.4,0.92169183]
["bitfinex","ETHUSD",1725755324506,4.84988025,2277.5,2277.3,1.38226336]
["bitfinex","ETHUSD",1725755324671,4.84988025,2277.5,2277.4,0.9216896]
["bitfinex","ETHUSD",1725755327210,0.45911025,2277.5,2277.4,0.9216896]
["bitfinex","ETHUSD",1725755327371,0.45911025,2277.5,2277.3,1.38226336]
["bitfinex","ETHUSD",1725755327716,0.45911025,2277.5,2277.4,0.92192614]
["bitfinex","ETHUSD",1725755328074,0.45911025,2277.5,2277.4,1.38226336]
["bitfinex","ETHUSD",1725755328286,4.84988025,2277.5,2277.4,1.38226336]
["bitfinex","ETHUSD",1725755328479,4.84988025,2277.5,2277.4,0.92191736]
["bitfinex","ETHUSD",1725755333130,4.84988025,2277.5,2277.4,0.92187794]
["bitfinex","ETHUSD",1725755334627,4.84988025,2277.5,2277.4,0.92180626]
["bitfinex","ETHUSD",1725755336190,0.45911025,2277.5,2277.4,4.15936882]
["bitfinex","ETHUSD",1725755336511,4.39014,2277.9,2277.4,10.16807546]
["bitfinex","ETHUSD",1725755336512,4.39001,2277.9,2277.4,10.16807546]
["bitfinex","ETHUSD",1725755336702,4.84908359,2277.9,2277.7,0.9216212]
["bitfinex","ETHUSD",1725755337107,4.3902,2277.8,2277.6,0.9216212]
["bitfinex","ETHUSD",1725755338116,8.78116,2277.6,2277.5,0.9216212]
["bitfinex","ETHUSD",1725755339114,8.78154,2277.5,2277.4,3.9216212]
["bitfinex","ETHUSD",1725755345529,8.78154,2277.5,2277.4,3.0]
["bitfinex","ETHUSD",1725755345738,8.78154,2277.5,2277.4,3.92147488]
["bitfinex","ETHUSD",1725755347438,8.78154,2277.5,2277.4,4.3824318]
["bitfinex","ETHUSD",1725755347993,8.78154,2277.5,2277.4,1.3824318]
["bitfinex","ETHUSD",1725755348295,4.39097,2277.4,2277.3,3.0060604]
["bitfinex","ETHUSD",1725755352428,4.39097,2277.4,2277.3,2.08439921]
["bitfinex","ETHUSD",1725755352933,4.39097,2277.4,2277.3,3.00641854]
["bitfinex","ETHUSD",1725755361260,8.78194,2277.4,2277.3,3.00641854]
["bitfinex","ETHUSD",1725755368488,10.29188373,2277.4,2277.3,0.92201933]
["bitfinex","ETHUSD",1725755369304,8.78232,2277.3,2277.2,0.92201933]
["bitfinex","ETHUSD",1725755369871,6.73176,2277.3,2277.0,0.92201933]
["bitfinex","ETHUSD",1725755370100,1.50994373,2277.2,2277.0,0.92201933]
["bitfinex","ETHUSD",1725755371063,8.7831,2277.1,2277.0,0.92201933]
["bitfinex","ETHUSD",1725755371804,8.78348,2277.0,2276.9,0.92201933]
["bitfinex","ETHUSD",1725755374779,4.39193,2276.9,2276.8,3.92201933]
["bitfinex","ETHUSD",1725755376213,4.39193,2276.9,2276.7,0.92201933]
["bitfinex","ETHUSD",1725755376413,8.78424,2276.8,2276.7,0.92201933]
["bitfinex","ETHUSD",1725755377519,4.39212,2276.8,2276.7,0.92201933]
["bitfinex","ETHUSD",1725755378215,8.78424,2276.8,2276.7,0.92201933]
["bitfinex","ETHUSD",1725755378513,4.39232,2276.7,2276.6,3.0]
["bitfinex","ETHUSD",1725755380222,4.39251,2276.6,2276.5,3.00641854]
["bitfinex","ETHUSD",1725755380415,4.39251,2276.6,2276.5,5.08439921]
["bitfinex","ETHUSD",1725755380623,4.39251,2276.6,2276.5,6.00641854]
["bitfinex","ETHUSD",1725755381417,4.39251,2276.6,2276.5,5.08439921]
["bitfinex","ETHUSD",1725755383515,4.39251,2276.6,2276.5,5.08353466]
["bitfinex","ETHUSD",1725755387598,4.39251,2276.6,2276.5,2.08353466]
["bitfinex","ETHUSD",1725755390633,4.3927,2276.5,2276.4,3.0]
["bitfinex","ETHUSD",1725755390924,4.3927,2276.5,2276.3,3.92201933]
["bitfinex","ETHUSD",1725755391140,4.3927,2276.5,2276.3,3.0]
["bitfinex","ETHUSD",1725755398962,4.39328,2276.2,2276.1,0.92201933]
["bitfinex","ETHUSD",1725755399281,4.39348,2276.1,2276.0,0.92201933]
["bitfinex","ETHUSD",1725755399459,4.39367,2276.0,2275.9,0.92201933]
["bitfinex","ETHUSD",1725755399959,4.39349,2276.1,2275.9,0.92201933]
["bitfinex","ETHUSD",1725755400363,4.39349,2276.1,2275.9,3.92201933]
["bitfinex","ETHUSD",1725755401577,3.79994373,2276.4,2275.9,3.92201933]
["bitfinex","ETHUSD",1725755401578,4.39313,2276.3,2275.9,3.92201933]
["bitfinex","ETHUSD",1725755401877,4.39313,2276.3,2276.0,3.25571933]
["bitfinex","ETHUSD",1725755402746,0.45927076,2276.5,2276.2,2.3337]
["bitfinex","ETHUSD",1725755403351,0.45927076,2276.5,2276.2,5.3337]
["bitfinex","ETHUSD",1725755403838,4.39233,2276.7,2276.2,8.31528933]
["bitfinex","ETHUSD",1725755404073,4.39252,2276.6,2276.3,2.3337]
["bitfinex","ETHUSD",1725755404236,4.39252,2276.6,2276.3,5.3337]
["bitfinex","ETHUSD",1725755408205,4.85152428,2276.8,2276.3,6.62471962]
["bitfinex","ETHUSD",1725755408385,4.85152428,2276.8,2276.3,6.53686211]
["bitfinex","ETHUSD",1725755408593,4.39232,2276.7,2276.3,6.53686211]
["bitfinex","ETHUSD",1725755408900,4.39232,2276.7,2276.3,7.45888144]
["bitfinex","ETHUSD",1725755409059,4.39232,2276.7,2276.3,0.87086211]
["bitfinex","ETHUSD",1725755410612,4.39251,2276.6,2276.3,0.87086211]
["bitfinex","ETHUSD",1725755411479,2.431,2276.5,2276.3,0.87086211]
["bitfinex","ETHUSD",1725755411675,2.431,2276.5,2276.0,10.42973514]
["bitfinex","ETHUSD",1725755411676,2.431,2276.5,2276.1,3.0]
["bitfinex","ETHUSD",1725755412193,4.3929,2276.4,2276.1,3.0]
["bitfinex","ETHUSD",1725755413268,4.3929,2276.4,2276.1,4.3824318]
["bitfinex","ETHUSD",1725755414212,6.82389,2276.5,2276.1,4.3824318]
["bitfinex","ETHUSD",1725755415080,4.39289,2276.5,2276.1,4.3824318]
["bitfinex","ETHUSD",1725755415276,4.39289,2276.5,2276.2,1.3824318]
["bitfinex","ETHUSD",1725755418225,8.78576,2276.5,2276.2,1.3824318]
["bitfinex","ETHUSD",1725755419017,8.78576,2276.5,2276.3,1.3824318]
["bitfinex","ETHUSD",1725755419215,8.78576,2276.5,2276.4,0.92163731]
["bitfinex","ETHUSD",1725755419419,4.39287,2276.5,2276.4,0.92163731]
["bitfinex","ETHUSD",1725755421422,11.1835,2276.4,2276.3,0.92163731]
["bitfinex","ETHUSD",1725755421621,2.3977,2276.4,2276.2,0.92163731]
["bitfinex","ETHUSD",1725755421823,8.78618,2276.3,2276.2,0.92163731]
["bitfinex","ETHUSD",1725755426517,4.39328,2276.2,2276.1,0.92163731]
["bitfinex","ETHUSD",1725755426727,4.39328,2276.2,2276.1,1.3824318]
["bitfinex","ETHUSD",1725755427646,4.39328,2276.2,2276.0,1.3824318]
["bitfinex","ETHUSD",1725755428011,4.39328,2276.2,2276.1,0.92232665]
["bitfinex","ETHUSD",1725755428317,4.39328,2276.2,2276.1,0.92235919]
["bitfinex","ETHUSD",1725755429427,4.39348,2276.1,2276.0,1.3824318]
["bitfinex","ETHUSD",1725755430319,4.39348,2276.1,2275.9,1.83298503]
["bitfinex","ETHUSD",1725755430320,4.39367,2276.0,2275.9,0.92254192]
["bitfinex","ETHUSD",1725755430658,8.78734,2276.0,2275.9,0.92254192]
["bitfinex","ETHUSD",1725755430860,4.78631973,2276.1,2275.8,0.92254192]
["bitfinex","ETHUSD",1725755430861,8.78772,2275.9,2275.8,0.92254192]
["bitfinex","ETHUSD",1725755431065,9.3681808,2275.9,2275.8,0.92254192]
["bitfinex","ETHUSD",1725755431218,8.78772,2275.9,2275.8,0.92254192]
["bitfinex","ETHUSD",1725755434772,4.39405,2275.8,2275.7,0.92254192]
["bitfinex","ETHUSD",1725755436880,4.39405,2275.8,2275.7,1.3824318]
["bitfinex","ETHUSD",1725755437093,1.50994373,2276.1,2275.8,2.2688]
["bitfinex","ETHUSD",1725755437094,4.39364,2276.1,2275.8,2.2688]
["bitfinex","ETHUSD",1725755437243,4.39364,2276.1,2275.9,0.92156909]
["bitfinex","ETHUSD",1725755437942,4.39368,2276.0,2275.9,0.92156909]
["bitfinex","ETHUSD",1725755438875,4.39364,2276.1,2275.9,0.92156909]
["bitfinex","ETHUSD",1725755439048,4.39358,2276.1,2275.9,0.92156909]
["bitfinex","ETHUSD",1725755440179,0.45929648,2276.2,2276.0,0.92156909]
["bitfinex","ETHUSD",1725755440476,0.45929648,2276.2,2276.1,0.92156909]
["bitfinex","ETHUSD",1725755447099,0.45929648,2276.2,2276.0,3.69695364]
["bitfinex","ETHUSD",1725755447288,0.45929648,2276.2,2276.1,0.92159757]
["bitfinex","ETHUSD",1725755447462,0.45929648,2276.2,2276.1,1.38235364]
["bitfinex","ETHUSD",1725755447663,0.45929648,2276.2,2276.0,3.78481387]
["bitfinex","ETHUSD",1725755448070,0.45929648,2276.2,2276.1,0.92161073]
["bitfinex","ETHUSD",1725755448298,7.67801613,2276.2,2276.1,0.92161073]
["bitfinex","ETHUSD",1725755448792,7.67801613,2276.2,2276.0,1.38235364]
["bitfinex","ETHUSD",1725755448793,4.39348,2276.1,2276.0,0.92161073]
["bitfinex","ETHUSD",1725755449091,4.39348,2276.1,2275.9,0.92161073]
["bitfinex","ETHUSD",1725755449467,4.39348,2276.1,2276.0,0.92161073]
["bitfinex","ETHUSD",1725755450272,4.39367,2276.0,2275.9,0.92161073]
["bitfinex","ETHUSD",1725755450588,4.39367,2276.0,2275.8,1.38235364]
["bitfinex","ETHUSD",1725755450788,4.39367,2276.0,2275.9,0.92189248]
["bitfinex","ETHUSD",1725755452259,5.36756715,2276.0,2275.9,0.92189248]
["bitfinex","ETHUSD",1725755452467,4.39386,2275.9,2275.8,0.92189248]
["bitfinex","ETHUSD",1725755461390,4.39386,2275.9,2275.7,0.92189248]
["bitfinex","ETHUSD",1725755461391,4.39405,2275.8,2275.7,0.92189248]
["bitfinex","ETHUSD",1725755461704,4.39405,2275.8,2275.6,3.00542714]
["bitfinex","ETHUSD",1725755463306,4.39405,2275.8,2275.6,2.08353466]
["bitfinex","ETHUSD",1725755463307,8.7885,2275.7,2275.6,2.08353466]
["bitfinex","ETHUSD",1725755464394,11.2003,2275.7,2275.6,2.08353466]
["bitfinex","ETHUSD",1725755467514,4.39479,2275.5,2275.3,0.92189248]
["bitfinex","ETHUSD",1725755467834,17.10623373,2275.4,2275.3,0.92189248]
["bitfinex","ETHUSD",1725755468132,4.39599,2274.8,2274.7,0.92189248]
["bitfinex","ETHUSD",1725755468282,4.39599,2274.8,2274.7,0.92224389]
["bitfinex","ETHUSD",1725755468596,4.39599,2274.8,2274.5,1.83922423]
["bitfinex","ETHUSD",1725755468597,8.79274,2274.6,2274.5,0.0062392]
["bitfinex","ETHUSD",1725755468803,4.39637,2274.6,2274.5,0.0062392]
["bitfinex","ETHUSD",1725755469144,4.39612,2274.8,2274.5,0.0062392]
["bitfinex","ETHUSD",1725755469487,8.79227,2274.8,2274.5,0.0062392]
["bitfinex","ETHUSD",1725755469689,4.39623,2274.7,2274.5,0.0062392]
["bitfinex","ETHUSD",1725755470131,4.39612,2274.8,2274.5,0.0062392]
["bitfinex","ETHUSD",1725755470311,8.79229,2274.8,2274.5,0.0062392]
["bitfinex","ETHUSD",1725755470511,4.39612,2274.8,2274.5,0.0062392]
["bitfinex","ETHUSD",1725755471120,4.39574,2275.0,2274.5,0.0062392]
["bitfinex","ETHUSD",1725755471121,4.39574,2275.0,2274.5,2.3463392]
["bitfinex","ETHUSD",1725755471430,8.79066,2275.2,2274.6,5.07056992]
["bitfinex","ETHUSD",1725755471585,4.39533,2275.2,2274.6,5.07056992]
["bitfinex","ETHUSD",1725755471786,4.39533,2275.2,2274.7,3.0]
["bitfinex","ETHUSD",1725755471984,14.23676,2275.4,2274.8,0.08791004]
["bitfinex","ETHUSD",1725755472219,4.39512,2275.3,2274.9,2.3401]
["bitfinex","ETHUSD",1725755473634,4.39496,2275.4,2274.9,2.882901]
["bitfinex","ETHUSD",1725755474228,4.39535,2275.2,2274.7,5.3401]
["bitfinex","ETHUSD",1725755474604,8.78996,2275.4,2274.7,9.73627]
["bitfinex","ETHUSD",1725755475024,4.39505,2275.3,2274.7,9.73627]
["bitfinex","ETHUSD",1725755478648,4.39505,2275.3,2274.7,9.73617]
["bitfinex","ETHUSD",1725755478825,4.39505,2275.3,2274.8,1.19204237]
["bitfinex","ETHUSD",1725755480338,3.92174373,2275.6,2274.8,5.58790237]
["bitfinex","ETHUSD",1725755480339,12.71086373,2275.6,2274.8,5.58790237]
["bitfinex","ETHUSD",1725755480551,7.43,2275.7,2274.8,5.58790237]
["bitfinex","ETHUSD",1725755480552,7.43,2275.7,2275.1,2.2833]
["bitfinex","ETHUSD",1725755480729,11.82429,2275.7,2275.1,9.67861]
["bitfinex","ETHUSD",1725755481343,7.43,2275.7,2275.1,9.67861]
["bitfinex","ETHUSD",1725755481497,4.39444,2275.6,2275.1,9.67861]
["bitfinex","ETHUSD",1725755481692,4.39469,2275.5,2275.1,5.2833]
["bitfinex","ETHUSD",1725755482001,6.68679,2275.5,2275.1,3.0]
["bitfinex","ETHUSD",1725755482226,4.39483,2275.4,2275.0,3.0]
["bitfinex","ETHUSD",1725755482596,8.78977,2275.4,2275.0,3.0]
["bitfinex","ETHUSD",1725755482797,4.39483,2275.4,2274.9,3.0]
["bitfinex","ETHUSD",1725755483097,4.39483,2275.4,2274.9,3.08790277]
["bitfinex","ETHUSD",1725755483320,8.78975,2275.4,2274.9,4.39216475]
["bitfinex","ETHUSD",1725755483632,8.78975,2275.4,2274.9,3.0]
["bitfinex","ETHUSD",1725755483835,4.39483,2275.4,2274.9,3.0]
["bitfinex","ETHUSD",1725755484734,0.45923254,2275.6,2275.3,4.39486]
["bitfinex","ETHUSD",1725755484900,0.45923254,2275.6,2275.5,4.39463]
["bitfinex","ETHUSD",1725755485100,4.39376,2276.0,2275.5,5.556905]
["bitfinex","ETHUSD",1725755485498,4.85295062,2276.0,2275.4,7.22812]
["bitfinex","ETHUSD",1725755485641,4.85295062,2276.0,2275.5,4.39461]
["bitfinex","ETHUSD",1725755485946,0.45919062,2276.0,2275.6,0.08787672]
["bitfinex","ETHUSD",1725755486115,4.85286062,2276.0,2275.6,0.08787672]
["bitfinex","ETHUSD",1725755486499,0.45919062,2276.0,2275.6,0.08787672]
["bitfinex","ETHUSD",1725755487303,4.85288062,2276.0,2275.6,0.08787672]
["bitfinex","ETHUSD",1725755487606,0.45919062,2276.0,2275.6,0.08787672]
["bitfinex","ETHUSD",1725755488530,4.85286062,2276.0,2275.6,0.08787672]
["bitfinex","ETHUSD",1725755488724,0.45919062,2276.0,2275.6,4.39427]
["bitfinex","ETHUSD",1725755488936,0.45919062,2276.0,2275.7,0.64778047]
["bitfinex","ETHUSD",1725755489315,0.45919062,2276.0,2275.7,5.04200047]
["bitfinex","ETHUSD",1725755491119,0.45919062,2276.0,2275.7,0.64778047]
["bitfinex","ETHUSD",1725755495764,4.39414,2275.8,2275.5,2.08353466]
["bitfinex","ETHUSD",1725755497171,4.39429,2275.7,2275.5,2.08353466]
["bitfinex","ETHUSD",1725755500781,4.85300062,2276.0,2275.5,4.47293466]
["bitfinex","ETHUSD",1725755500939,0.45919062,2276.0,2275.6,3.63787504]
["bitfinex","ETHUSD",1725755501139,0.45919062,2276.0,2275.7,0.81108097]
["bitfinex","ETHUSD",1725755501366,0.45919062,2276.0,2275.8,0.0878718]
["bitfinex","ETHUSD",1725755501642,0.45919062,2276.0,2275.7,0.81108097]
["bitfinex","ETHUSD",1725755503459,0.45919062,2276.0,2275.7,0.89895279]
["bitfinex","ETHUSD",1725755507683,0.45919062,2276.0,2275.7,5.29320279]
["bitfinex","ETHUSD",1725755508008,0.45919062,2276.0,2275.8,0.08787159]
["bitfinex","ETHUSD",1725755508187,0.45919062,2276.0,2275.7,5.20533097]
["bitfinex","ETHUSD",1725755511898,0.45919062,2276.0,2275.7,0.81108097]
["bitfinex","ETHUSD",1725755512194,4.85298062,2276.0,2275.6,7.39443]
["bitfinex","ETHUSD",1725755512395,4.85298062,2276.0,2275.6,3.0]
["bitfinex","ETHUSD",1725755512566,2.4411,2275.9,2275.6,3.0]
["bitfinex","ETHUSD",1725755514203,0.45919062,2276.0,2275.6,3.0]
["bitfinex","ETHUSD",1725755514363,0.45919062,2276.0,2275.6,8.43437486]
["bitfinex","ETHUSD",1725755516693,0.45919062,2276.0,2275.7,4.39424]
["bitfinex","ETHUSD",1725755521328,0.45919062,2276.0,2275.6,7.35166875]
["bitfinex","ETHUSD",1725755521329,2.2729,2275.9,2275.6,3.92224389]
["bitfinex","ETHUSD",1725755522640,11.06002,2276.1,2275.6,3.92224389]
["bitfinex","ETHUSD",1725755522990,11.06002,2276.1,2275.6,8.31658389]
["bitfinex","ETHUSD",1725755523531,2.2729,2275.8,2275.6,0.92224389]
["bitfinex","ETHUSD",1725755523730,4.39425,2275.7,2275.5,2.08353466]
["bitfinex","ETHUSD",1725755523906,4.39444,2275.6,2275.5,2.08353466]
["bitfinex","ETHUSD",1725755524717,8.78888,2275.6,2275.5,2.08353466]
["bitfinex","ETHUSD",1725755525029,11.06178,2275.6,2275.5,2.08353466]
["bitfinex","ETHUSD",1725755530219,8.78926,2275.5,2275.4,0.92224389]
["bitfinex","ETHUSD",1725755530426,4.39483,2275.4,2275.3,3.0]
["bitfinex","ETHUSD",1725755530623,4.39483,2275.4,2275.3,4.38235364]
["bitfinex","ETHUSD",1725755532098,4.39463,2275.5,2275.3,4.38235364]
["bitfinex","ETHUSD",1725755532427,4.39463,2275.5,2275.4,0.92352179]
["bitfinex","ETHUSD",1725755532638,4.39463,2275.5,2275.4,0.92342794]
["bitfinex","ETHUSD",1725755535399,4.39483,2275.4,2275.3,1.38235364]
["bitfinex","ETHUSD",1725755536023,4.39483,2275.4,2275.2,4.38235364]
["bitfinex","ETHUSD",1725755536497,4.39483,2275.4,2275.3,0.92321345]
["bitfinex","ETHUSD",1725755540133,4.39463,2275.5,2275.3,1.38235364]
["bitfinex","ETHUSD",1725755540338,4.39463,2275.5,2275.4,0.92297481]
["bitfinex","ETHUSD",1725755540729,4.39483,2275.4,2275.3,0.92301829]
["bitfinex","ETHUSD",1725755540935,4.39502,2275.3,2275.2,0.92301829]
["bitfinex","ETHUSD",1725755544213,4.39502,2275.3,2275.2,1.38235364]
["bitfinex","ETHUSD",1725755544404,4.39502,2275.3,2275.1,1.38235364]
["bitfinex","ETHUSD",1725755544604,4.39502,2275.3,2275.2,1.38235364]
["bitfinex","ETHUSD",1725755544800,4.85376216,2275.6,2275.2,4.14468751]
["bitfinex","ETHUSD",1725755545002,0.45920216,2275.6,2275.3,1.01064665]
["bitfinex","ETHUSD",1725755545232,0.45920216,2275.6,2275.5,3.36355953]
["bitfinex","ETHUSD",1725755547200,0.45920216,2275.6,2275.5,2.4408]
["bitfinex","ETHUSD",1725755547407,0.45920216,2275.6,2275.5,5.56773951]
["bitfinex","ETHUSD",1725755547642,0.45920216,2275.6,2275.5,10.50087886]
["bitfinex","ETHUSD",1725755547940,4.39385,2276.0,2275.5,14.05087886]
["bitfinex","ETHUSD",1725755548237,4.39348,2276.1,2275.8,3.36324233]
["bitfinex","ETHUSD",1725755549300,4.39377,2276.0,2275.7,1.01031388]
["bitfinex","ETHUSD",1725755550023,4.39349,2276.1,2275.8,0.92244233]
["bitfinex","ETHUSD",1725755552323,4.39349,2276.1,2275.7,1.01031388]
["bitfinex","ETHUSD",1725755552528,4.39349,2276.1,2275.7,3.08543671]
["bitfinex","ETHUSD",1725755554331,4.3937,2276.0,2275.7,2.99756516]
["bitfinex","ETHUSD",1725755554503,2.4665,2275.9,2275.7,0.92244233]
["bitfinex","ETHUSD",1725755554706,4.3937,2276.0,2275.7,0.92244233]
["bitfinex","ETHUSD",1725755558384,4.39387,2275.9,2275.7,0.92244233]
["bitfinex","ETHUSD",1725755559561,6.85999,2276.1,2275.7,0.92244233]
["bitfinex","ETHUSD",1725755559931,4.39371,2276.0,2275.8,2.4258]
["bitfinex","ETHUSD",1725755565964,0.45919295,2276.2,2275.8,8.95486491]
["bitfinex","ETHUSD",1725755566179,0.45919295,2276.2,2276.1,13.64514606]
["bitfinex","ETHUSD",1725755566328,0.45919295,2276.2,2276.1,11.29172233]
["bitfinex","ETHUSD",1725755567535,0.45919295,2276.2,2276.1,3.92244233]
["bitfinex","ETHUSD",1725755567735,0.45919295,2276.2,2276.0,3.92244233]
["bitfinex","ETHUSD",1725755568077,0.45919295,2276.2,2276.0,5.43956767]
["bitfinex","ETHUSD",1725755568257,4.39312,2276.3,2276.0,5.43956767]
["bitfinex","ETHUSD",1725755568454,4.39312,2276.3,2276.0,4.51712534]
["bitfinex","ETHUSD",1725755568664,4.39312,2276.3,2276.0,5.43956767]
["bitfinex","ETHUSD",1725755569030,4.39312,2276.3,2276.0,4.51712534]
["bitfinex","ETHUSD",1725755569233,4.39312,2276.3,2276.0,5.43956767]
["bitfinex","ETHUSD",1725755569433,4.39312,2276.3,2276.0,4.51712534]
["bitfinex","ETHUSD",1725755570647,4.39299,2276.4,2276.0,4.51712534]
["bitfinex","ETHUSD",1725755570847,8.78598,2276.4,2276.1,1.22590977]
["bitfinex","ETHUSD",1725755571149,8.78598,2276.4,2276.1,4.22590977]
["bitfinex","ETHUSD",1725755571474,8.78598,2276.4,2276.1,1.22590977]
["bitfinex","ETHUSD",1725755572951,4.39299,2276.4,2276.1,1.22590977]
["bitfinex","ETHUSD",1725755575286,4.39299,2276.4,2276.2,2.4258]
["bitfinex","ETHUSD",1725755575462,4.39265,2276.6,2276.3,0.36517098]
["bitfinex","ETHUSD",1725755575670,4.39265,2276.6,2276.3,0.45302179]
["bitfinex","ETHUSD",1725755576190,0.45911151,2276.8,2276.5,5.90255373]
["bitfinex","ETHUSD",1725755576345,4.39183,2277.0,2276.6,5.9758]
["bitfinex","ETHUSD",1725755577468,4.39183,2277.0,2276.7,0.08783312]
["bitfinex","ETHUSD",1725755577776,4.85063976,2277.2,2276.7,0.08783312]
["bitfinex","ETHUSD",1725755577992,0.45912976,2277.2,2276.9,2.4258]
["bitfinex","ETHUSD",1725755578146,4.39108,2277.4,2277.0,0.08782452]
["bitfinex","ETHUSD",1725755578147,4.39128,2277.3,2277.0,0.08782452]
["bitfinex","ETHUSD",1725755578343,4.39137,2277.2,2276.9,5.4258]
["bitfinex","ETHUSD",1725755578571,4.39137,2277.2,2276.9,3.40761]
["bitfinex","ETHUSD",1725755579683,8.78225,2277.4,2277.0,0.08782581]
["bitfinex","ETHUSD",1725755579983,4.39118,2277.3,2277.0,0.08782581]
["bitfinex","ETHUSD",1725755581098,2.79841388,2277.5,2276.8,3.0]
["bitfinex","ETHUSD",1725755581099,4.39141,2277.2,2276.8,3.0]
["bitfinex","ETHUSD",1725755581395,4.39175,2277.0,2276.7,5.3012]
["bitfinex","ETHUSD",1725755581688,4.39175,2277.0,2276.8,1.024355]
["bitfinex","ETHUSD",1725755581894,4.39175,2277.0,2276.8,4.024355]
["bitfinex","ETHUSD",1725755582402,4.39197,2276.9,2276.7,3.0]
["bitfinex","ETHUSD",1725755582560,4.39197,2276.9,2276.6,3.0]
["bitfinex","ETHUSD",1725755582762,4.39197,2276.9,2276.6,3.087841]
["bitfinex","ETHUSD",1725755584265,8.78406,2276.9,2276.6,3.087841]
["bitfinex","ETHUSD",1725755584466,8.78406,2276.9,2276.6,3.0]
["bitfinex","ETHUSD",1725755585207,8.78406,2276.9,2276.6,4.17775347]
["bitfinex","ETHUSD",1725755586920,4.39215,2276.8,2276.6,4.17775347]
["bitfinex","ETHUSD",1725755588220,4.39232,2276.7,2276.6,3.0]
["bitfinex","ETHUSD",1725755588407,4.39251,2276.6,2276.5,2.08353466]
["bitfinex","ETHUSD",1725755589518,4.39232,2276.7,2276.5,2.08353466]
["bitfinex","ETHUSD",1725755589884,8.78475,2276.7,2276.5,2.08353466]
["bitfinex","ETHUSD",1725755591418,4.39251,2276.6,2276.5,2.08353466]
["bitfinex","ETHUSD",1725755591718,11.19352,2276.6,2276.5,2.08353466]
["bitfinex","ETHUSD",1725755593698,11.65272014,2276.6,2276.5,2.08353466]
["bitfinex","ETHUSD",1725755594492,11.65272014,2276.6,2276.1,3.0]
["bitfinex","ETHUSD",1725755594493,4.39306,2276.4,2276.1,3.0]
["bitfinex","ETHUSD",1725755594688,4.39306,2276.4,2276.0,3.0]
["bitfinex","ETHUSD",1725755594924,4.39311,2276.3,2276.0,3.0]
["bitfinex","ETHUSD",1725755595656,4.39348,2276.1,2275.8,2.08353466]
["bitfinex","ETHUSD",1725755595840,4.39386,2275.9,2275.8,2.08353466]
["bitfinex","ETHUSD",1725755596499,4.39382,2276.0,2275.8,2.08353466]
["bitfinex","ETHUSD",1725755598328,4.39349,2276.1,2275.8,2.08353466]
["bitfinex","ETHUSD",1725755598529,4.39349,2276.1,2275.8,4.89308813]
["bitfinex","ETHUSD",1725755600601,9.8385,2276.5,2275.9,0.08787273]
["bitfinex","ETHUSD",1725755600819,4.39302,2276.4,2276.0,4.94359]
["bitfinex","ETHUSD",1725755601031,4.39302,2276.4,2276.1,0.08785757]
["bitfinex","ETHUSD",1725755601360,4.39302,2276.4,2276.1,3.05100233]
["bitfinex","ETHUSD",1725755604464,4.39302,2276.4,2276.1,2.54785757]
["bitfinex","ETHUSD",1725755605336,4.85185014,2276.6,2276.1,6.94131757]
["bitfinex","ETHUSD",1725755605534,4.85185014,2276.6,2276.2,4.39327]
["bitfinex","ETHUSD",1725755607193,0.45920014,2276.6,2276.2,4.48097029]
["bitfinex","ETHUSD",1725755607421,0.45920014,2276.6,2276.5,11.2454]
["bitfinex","ETHUSD",1725755607560,0.45920014,2276.6,2276.5,11.7954]
["bitfinex","ETHUSD",1725755607765,4.39117,2277.3,2276.9,2.46]
["bitfinex","ETHUSD",1725755608064,4.39117,2277.3,2276.9,2.54782705]
["bitfinex","ETHUSD",1725755608406,4.39117,2277.3,2276.9,2.46]
["bitfinex","ETHUSD",1725755609786,4.39138,2277.2,2276.7,8.93585466]
["bitfinex","ETHUSD",1725755610099,4.39138,2277.2,2276.8,3.55]
["bitfinex","ETHUSD",1725755615282,9.24144349,2277.4,2276.8,7.94211]
["bitfinex","ETHUSD",1725755615520,4.39119,2277.3,2276.8,12.33414]
["bitfinex","ETHUSD",1725755615727,4.39119,2277.3,2276.8,7.94203]
["bitfinex","ETHUSD",1725755617084,4.85028349,2277.4,2277.0,2.46]
["bitfinex","ETHUSD",1725755617283,4.85028349,2277.4,2277.1,0.69396552]
["bitfinex","ETHUSD",1725755617487,4.85028349,2277.4,2277.1,0.08782443]
["bitfinex","ETHUSD",1725755617794,4.3911,2277.4,2277.1,0.08782443]
["bitfinex","ETHUSD",1725755618502,0.45913918,2277.5,2277.1,7.47925443]
["bitfinex","ETHUSD",1725755618833,4.39072,2277.6,2277.2,4.94131]
["bitfinex","ETHUSD",1725755619029,4.39072,2277.6,2277.3,1.32986787]
["bitfinex","ETHUSD",1725755620002,4.39072,2277.6,2277.3,1.24205644]
["bitfinex","ETHUSD",1725755620709,4.39072,2277.6,2277.4,2.4373]
["bitfinex","ETHUSD",1725755621647,4.84943713,2277.8,2277.4,2.4373]
["bitfinex","ETHUSD",1725755621946,4.39049,2277.7,2277.4,2.4373]
["bitfinex","ETHUSD",1725755622111,4.39049,2277.7,2277.4,3.30814779]
["bitfinex","ETHUSD",1725755624349,4.39049,2277.7,2277.4,3.39595463]
["bitfinex","ETHUSD",1725755625840,4.39049,2277.7,2277.4,3.30814779]
["bitfinex","ETHUSD",1725755629340,4.39049,2277.7,2277.4,0.87084779]
["bitfinex","ETHUSD",1725755629568,4.39049,2277.7,2277.3,4.24205644]
["bitfinex","ETHUSD",1725755630660,4.3906,2277.6,2277.3,4.24205644]
["bitfinex","ETHUSD",1725755632770,4.3906,2277.6,2277.4,0.08780893]
["bitfinex","ETHUSD",1725755632973,4.3906,2277.6,2277.3,3.0]
["bitfinex","ETHUSD",1725755633673,4.3906,2277.6,2277.4,0.08780896]
["bitfinex","ETHUSD",1725755637900,4.3906,2277.6,2277.3,3.0]
["bitfinex","ETHUSD",1725755640306,4.39097,2277.4,2277.3,3.0]
["bitfinex","ETHUSD",1725755640993,4.39097,2277.4,2277.1,3.0]
["bitfinex","ETHUSD",1725755642970,4.39097,2277.4,2277.1,3.0878184]
["bitfinex","ETHUSD",1725755643833,4.39081,2277.5,2277.1,3.0878184]
["bitfinex","ETHUSD",1725755643991,8.7817,2277.5,2277.1,4.51665524]
["bitfinex","ETHUSD",1725755644434,4.39081,2277.5,2277.1,4.51665524]
["bitfinex","ETHUSD",1725755645100,8.78168,2277.5,2277.1,4.51665524]
["bitfinex","ETHUSD",1725755645834,8.78168,2277.5,2277.1,4.42883684]
["bitfinex","ETHUSD",1725755647694,4.39081,2277.5,2277.1,4.42883684]
["bitfinex","ETHUSD",1725755647889,4.39081,2277.5,2277.2,1.12375468]
["bitfinex","ETHUSD",1725755648119,4.39052,2277.7,2277.3,2.50481722]
["bitfinex","ETHUSD",1725755648389,0.45908351,2277.4,2277.3,2.50481722]
["bitfinex","ETHUSD",1725755648704,0.45908351,2277.4,2277.3,6.05481722]
["bitfinex","ETHUSD",1725755650136,4.39048,2277.7,2277.3,6.05481722]
["bitfinex","ETHUSD",1725755650432,4.84924383,2277.9,2277.4,7.02440466]
["bitfinex","ETHUSD",1725755650646,0.45908383,2277.9,2277.5,9.66304]
["bitfinex","ETHUSD",1725755650798,4.38974,2278.1,2277.6,5.02828729]
["bitfinex","ETHUSD",1725755651056,8.7795,2278.1,2277.7,1.46913273]
["bitfinex","ETHUSD",1725755651655,4.38974,2278.1,2277.7,1.46913273]
["bitfinex","ETHUSD",1725755652584,8.77945,2278.1,2277.7,1.46913273]
["bitfinex","ETHUSD",1725755652897,8.77943,2278.1,2277.7,1.46913273]
["bitfinex","ETHUSD",1725755653456,4.38971,2278.1,2277.7,1.46913273]
["bitfinex","ETHUSD",1725755654693,8.77942,2278.1,2277.7,1.46913273]
["bitfinex","ETHUSD",1725755654899,4.38971,2278.1,2277.7,1.46913273]
["bitfinex","ETHUSD",1725755655907,8.77942,2278.1,2277.7,1.46913273]
["bitfinex","ETHUSD",1725755656074,4.38971,2278.1,2277.7,1.46913273]
["bitfinex","ETHUSD",1725755657609,0.45905126,2278.2,2277.8,7.40001491]
["bitfinex","ETHUSD",1725755657832,0.45905126,2278.2,2278.0,4.38979]
["bitfinex","ETHUSD",1725755658108,0.45905126,2278.2,2278.0,2.2724]
["bitfinex","ETHUSD",1725755658686,0.45905126,2278.2,2278.0,6.66219]
["bitfinex","ETHUSD",1725755658866,0.45905126,2278.2,2278.1,1.160207]
["bitfinex","ETHUSD",1725755660869,0.45905126,2278.2,2277.9,4.93988]
["bitfinex","ETHUSD",1725755663216,0.45905126,2278.2,2277.8,1.57218433]
["bitfinex","ETHUSD",1725755663217,4.84857126,2278.2,2277.8,0.649742]
["bitfinex","ETHUSD",1725755663512,9.23810126,2278.2,2277.8,1.57218433]
["bitfinex","ETHUSD",1725755663677,9.23810126,2278.2,2277.8,4.57218433]
["bitfinex","ETHUSD",1725755663878,9.23810126,2278.2,2277.8,3.649742]
["bitfinex","ETHUSD",1725755663879,9.23811126,2278.2,2277.8,3.649742]
["bitfinex","ETHUSD",1725755664098,9.23811126,2278.2,2277.8,4.57218433]
["bitfinex","ETHUSD",1725755664512,4.84857126,2278.2,2277.8,4.57218433]
["bitfinex","ETHUSD",1725755664879,4.84857126,2278.2,2277.8,3.649742]
["bitfinex","ETHUSD",1725755665073,4.84857126,2278.2,2277.9,1.04315571]
["bitfinex","ETHUSD",1725755665295,4.84857126,2278.2,2277.9,4.04315571]
["bitfinex","ETHUSD",1725755668391,4.38964,2278.1,2277.9,3.0]
["bitfinex","ETHUSD",1725755668880,4.84857126,2278.2,2277.9,3.0]
["bitfinex","ETHUSD",1725755670486,9.23816126,2278.2,2277.9,3.0]
["bitfinex","ETHUSD",1725755671189,4.38966,2278.1,2277.8,3.0]
["bitfinex","ETHUSD",1725755671389,4.38991,2278.0,2277.7,3.0]
["bitfinex","ETHUSD",1725755671616,4.39002,2277.9,2277.7,3.0]
["bitfinex","ETHUSD",1725755672285,4.84909271,2277.9,2277.7,3.0]
["bitfinex","ETHUSD",1725755673445,4.84909271,2277.9,2277.6,3.92244233]
["bitfinex","ETHUSD",1725755673589,4.84909271,2277.9,2277.6,6.26442588]
["bitfinex","ETHUSD",1725755674720,4.39023,2277.8,2277.6,3.0]
["bitfinex","ETHUSD",1725755675017,4.39023,2277.8,2277.5,3.92244233]
["bitfinex","ETHUSD",1725755675201,4.84909271,2277.9,2277.5,3.0]
["bitfinex","ETHUSD",1725755675202,4.39039,2277.7,2277.5,3.0]
["bitfinex","ETHUSD",1725755675985,4.39023,2277.8,2277.5,3.0]
["bitfinex","ETHUSD",1725755676188,4.39023,2277.8,2277.5,5.47177705]
["bitfinex","ETHUSD",1725755676382,4.39023,2277.8,2277.5,6.39421938]
["bitfinex","ETHUSD",1725755677007,4.39023,2277.8,2277.5,5.47177705]
["bitfinex","ETHUSD",1725755677214,0.45907271,2277.9,2277.5,10.78485938]
["bitfinex","ETHUSD",1725755677413,0.45907271,2277.9,2277.6,2.50440564]
["bitfinex","ETHUSD",1725755677594,0.45907271,2277.9,2277.7,4.3289265]
["bitfinex","ETHUSD",1725755680631,4.84910271,2277.9,2277.7,4.3289265]
["bitfinex","ETHUSD",1725755680807,4.84910271,2277.9,2277.6,3.08780564]
["bitfinex","ETHUSD",1725755682535,4.84910271,2277.9,2277.6,3.0]
["bitfinex","ETHUSD",1725755683039,4.39058,2277.6,2277.4,3.00597699]
["bitfinex","ETHUSD",1725755683242,6.83198,2277.6,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755683445,6.83047239,2277.6,2277.4,6.00597699]
["bitfinex","ETHUSD",1725755683652,6.83047239,2277.6,2277.4,5.08353466]
["bitfinex","ETHUSD",1725755683949,6.83047239,2277.6,2277.4,6.00597699]
["bitfinex","ETHUSD",1725755686555,6.83047239,2277.6,2277.4,5.08353466]
["bitfinex","ETHUSD",1725755687453,4.39077,2277.5,2277.4,5.08353466]
["bitfinex","ETHUSD",1725755688229,11.6803126,2277.6,2277.4,5.08353466]
["bitfinex","ETHUSD",1725755688557,7.2895826,2277.6,2277.4,5.08353466]
["bitfinex","ETHUSD",1725755688862,4.39077,2277.5,2277.4,5.08353466]
["bitfinex","ETHUSD",1725755689036,4.39077,2277.5,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755691625,7.2895826,2277.6,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755693965,11.6803226,2277.6,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755694766,4.39077,2277.5,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755698368,8.78154,2277.5,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755700252,4.84971021,2277.6,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755700463,0.45911021,2277.6,2277.4,2.82326636]
["bitfinex","ETHUSD",1725755701010,4.84973021,2277.6,2277.4,2.82326636]
["bitfinex","ETHUSD",1725755701295,4.84973021,2277.6,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755701640,7.20283021,2277.6,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755701874,8.78154,2277.5,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755703542,4.39077,2277.5,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755703745,2.81221021,2277.6,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755703746,0.45911021,2277.6,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755704376,0.45911021,2277.6,2277.4,3.36509727]
["bitfinex","ETHUSD",1725755705579,0.45911021,2277.6,2277.5,5.8806]
["bitfinex","ETHUSD",1725755706076,11.13332,2277.9,2277.5,3.55]
["bitfinex","ETHUSD",1725755706787,11.13334,2277.9,2277.5,3.55]
["bitfinex","ETHUSD",1725755707314,11.13331,2277.9,2277.5,3.55]
["bitfinex","ETHUSD",1725755707444,11.13331,2277.9,2277.6,1.22284196]
["bitfinex","ETHUSD",1725755708087,6.74319,2277.9,2277.6,1.22284196]
["bitfinex","ETHUSD",1725755709548,11.13336,2277.9,2277.6,1.22284196]
["bitfinex","ETHUSD",1725755710881,11.1333,2277.9,2277.6,1.22284196]
["bitfinex","ETHUSD",1725755711106,6.74319,2277.9,2277.6,1.22284196]
["bitfinex","ETHUSD",1725755711314,6.74319,2277.9,2277.7,0.56952843]
["bitfinex","ETHUSD",1725755712090,6.74319,2277.9,2277.6,1.22284196]
["bitfinex","ETHUSD",1725755712091,4.3902,2277.8,2277.6,1.22284196]
["bitfinex","ETHUSD",1725755712391,4.39039,2277.7,2277.6,1.22284196]
["bitfinex","ETHUSD",1725755713313,4.39077,2277.5,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755714590,8.78154,2277.5,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755715725,4.39077,2277.5,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755715881,8.78154,2277.5,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755716504,4.39077,2277.5,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755721608,4.85029177,2277.5,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755724240,9.24106177,2277.5,2277.4,2.08353466]
["bitfinex","ETHUSD",1725755724391,9.24106177,2277.5,2276.9,0.92244233]
["bitfinex","ETHUSD",1725755724392,2.424,2277.1,2276.9,0.92244233]
["bitfinex","ETHUSD",1725755724597,6.81593,2276.9,2276.5,0.92244233]
["bitfinex","ETHUSD",1725755724900,4.39251,2276.6,2276.5,0.92244233]
["bitfinex","ETHUSD",1725755725436,4.3927,2276.5,2276.4,0.92244233]
["bitfinex","ETHUSD",1725755725636,4.3927,2276.5,2276.2,0.92244233]
["bitfinex","ETHUSD",1725755725637,4.39309,2276.3,2276.2,0.92244233]
["bitfinex","ETHUSD",1725755725929,4.39348,2276.1,2276.0,0.92212906]
["bitfinex","ETHUSD",1725755726149,4.39348,2276.1,2275.8,1.83298503]
["bitfinex","ETHUSD",1725755726150,4.39367,2276.0,2275.8,1.3836635]
["bitfinex","ETHUSD",1725755726298,4.39367,2276.0,2275.8,0.92225992]
["bitfinex","ETHUSD",1725755726903,4.39348,2276.1,2275.8,0.92225992]
["bitfinex","ETHUSD",1725755727137,8.7871,2276.1,2275.8,1.33615076]
["bitfinex","ETHUSD",1725755728132,4.39348,2276.1,2275.8,1.33615076]
["bitfinex","ETHUSD",1725755728338,4.39348,2276.1,2275.8,0.41389084]
["bitfinex","ETHUSD",1725755729101,6.81681,2276.5,2275.9,6.97401675]
["bitfinex","ETHUSD",1725755729329,6.81681,2276.5,2275.9,6.88614]
["bitfinex","ETHUSD",1725755729499,6.81681,2276.5,2276.0,0.82222908]
["bitfinex","ETHUSD",1725755730128,4.39291,2276.4,2276.0,0.82222908]
["bitfinex","ETHUSD",1725755732111,0.11488258,2276.3,2276.0,0.82222908]
["bitfinex","ETHUSD",1725755732550,0.11488258,2276.3,2275.9,2.4924]
["bitfinex","ETHUSD",1725755732752,4.39342,2276.2,2275.8,0.41389084]
["bitfinex","ETHUSD",1725755733055,0.11399056,2276.1,2275.8,0.41389084]
["bitfinex","ETHUSD",1725755733719,0.11399056,2276.1,2275.8,4.80793084]
["bitfinex","ETHUSD",1725755733944,0.11399056,2276.1,2275.9,1.03003308]
["bitfinex","ETHUSD",1725755734250,0.11393599,2276.0,2275.9,1.03003308]
["bitfinex","ETHUSD",1725755734552,4.39332,2276.2,2275.9,1.03003308]
["bitfinex","ETHUSD",1725755734707,0.11393599,2276.0,2275.9,1.03003308]
["bitfinex","ETHUSD",1725755734912,4.39332,2276.2,2275.9,1.03003308]
["bitfinex","ETHUSD",1725755735437,0.11402375,2276.1,2275.9,1.03003308]
["bitfinex","ETHUSD",1725755737312,0.11402375,2276.1,2275.7,3.0]
["bitfinex","ETHUSD",1725755737313,6.93150375,2276.1,2275.7,3.0]
["bitfinex","ETHUSD",1725755737516,0.11402375,2276.1,2275.7,2.4924]
["bitfinex","ETHUSD",1725755737738,0.11402375,2276.1,2275.7,6.88654]
["bitfinex","ETHUSD",1725755737947,4.39343,2276.2,2275.8,4.428093]
["bitfinex","ETHUSD",1725755738120,0.11375506,2276.0,2275.8,4.428093]
["bitfinex","ETHUSD",1725755738317,4.39343,2276.2,2275.8,4.428093]
["bitfinex","ETHUSD",1725755738518,0.11366727,2275.9,2275.8,4.428093]
["bitfinex","ETHUSD",1725755739036,4.39343,2276.2,2275.8,4.428093]
["bitfinex","ETHUSD",1725755739217,0.11384283,2276.1,2275.8,4.428093]
["bitfinex","ETHUSD",1725755739427,0.11384283,2276.1,2275.9,1.1314633]
["bitfinex","ETHUSD",1725755740461,8.78645,2276.3,2275.9,1.1314633]
["bitfinex","ETHUSD",1725755740630,0.11392882,2276.2,2275.9,1.1314633]
["bitfinex","ETHUSD",1725755740945,4.3933,2276.2,2275.9,1.1314633]
["bitfinex","ETHUSD",1725755741184,0.11383552,2276.1,2275.9,1.1314633]
["bitfinex","ETHUSD",1725755741351,0.11383552,2276.1,2276.0,0.52016504]
["bitfinex","ETHUSD",1725755741916,4.50732552,2276.1,2275.9,1.1314633]
["bitfinex","ETHUSD",1725755742151,4.50732552,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725755742354,4.50732552,2276.1,2275.7,5.4924]
["bitfinex","ETHUSD",1725755743457,4.39379,2276.0,2275.5,3.0]
["bitfinex","ETHUSD",1725755743754,0.11383177,2275.9,2275.6,2.495]
["bitfinex","ETHUSD",1725755743952,0.11383177,2275.9,2275.7,0.99773884]
["bitfinex","ETHUSD",1725755744116,0.11383177,2275.9,2275.7,3.99773884]
["bitfinex","ETHUSD",1725755749914,7.00220177,2275.9,2275.7,3.0]
["bitfinex","ETHUSD",1725755750113,4.39405,2275.8,2275.5,3.0]
["bitfinex","ETHUSD",1725755750497,0.1136562,2275.7,2275.5,3.0]
["bitfinex","ETHUSD",1725755750891,4.39405,2275.8,2275.5,3.0]
["bitfinex","ETHUSD",1725755751089,0.11356841,2275.6,2275.5,5.05192047]
["bitfinex","ETHUSD",1725755751409,4.39405,2275.8,2275.5,5.05192047]
["bitfinex","ETHUSD",1725755751614,0.1136562,2275.7,2275.5,5.05192047]
["bitfinex","ETHUSD",1725755751914,6.88837,2275.9,2275.5,5.05192047]
["bitfinex","ETHUSD",1725755752071,0.11356841,2275.6,2275.5,5.05192047]
["bitfinex","ETHUSD",1725755752417,6.88837,2275.9,2275.5,5.05192047]
["bitfinex","ETHUSD",1725755752599,0.11374399,2275.8,2275.5,5.05192047]
["bitfinex","ETHUSD",1725755752805,0.11374399,2275.8,2275.6,2.00761251]
["bitfinex","ETHUSD",1725755756228,0.11374399,2275.8,2275.7,2.495]
["bitfinex","ETHUSD",1725755756456,0.45966547,2276.0,2275.9,4.39386]
["bitfinex","ETHUSD",1725755756753,0.10982872,2276.0,2275.9,4.39386]
["bitfinex","ETHUSD",1725755757059,4.39312,2276.3,2275.9,4.39386]
["bitfinex","ETHUSD",1725755757221,0.10996394,2276.2,2275.9,5.88595812]
["bitfinex","ETHUSD",1725755757421,4.39312,2276.3,2275.9,5.88595812]
["bitfinex","ETHUSD",1725755757632,0.10996394,2276.2,2275.9,5.88595812]
["bitfinex","ETHUSD",1725755757833,4.39312,2276.3,2275.9,5.88595812]
["bitfinex","ETHUSD",1725755758048,0.10996394,2276.2,2275.9,5.88595812]
["bitfinex","ETHUSD",1725755758233,4.39312,2276.3,2275.9,5.88595812]
["bitfinex","ETHUSD",1725755758234,4.39312,2276.3,2276.0,0.59738293]
["bitfinex","ETHUSD",1725755758431,2.4945,2276.1,2275.8,4.48190121]
["bitfinex","ETHUSD",1725755758635,4.39502,2275.3,2275.0,0.92225992]
["bitfinex","ETHUSD",1725755758853,0.10933148,2275.2,2274.8,3.41725992]
["bitfinex","ETHUSD",1725755759151,4.39521,2275.2,2274.9,1.12805281]
["bitfinex","ETHUSD",1725755759375,0.10924364,2275.1,2274.9,1.12805281]
["bitfinex","ETHUSD",1725755759656,4.39503,2275.3,2274.9,1.12805281]
["bitfinex","ETHUSD",1725755759855,0.10933148,2275.2,2274.9,1.12805281]
["bitfinex","ETHUSD",1725755760057,4.39503,2275.3,2274.9,1.12805281]
["bitfinex","ETHUSD",1725755760265,0.10906597,2275.2,2275.0,0.41280528]
["bitfinex","ETHUSD",1725755760466,4.39503,2275.3,2275.0,0.41280528]
["bitfinex","ETHUSD",1725755760636,4.50428597,2275.2,2275.0,0.41280528]
["bitfinex","ETHUSD",1725755761721,4.39599,2274.8,2274.7,3.00579458]
["bitfinex","ETHUSD",1725755761926,2.3863,2275.0,2274.7,3.00579458]
["bitfinex","ETHUSD",1725755761927,2.3863,2275.0,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755762174,0.10824919,2274.8,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755762323,4.39548,2275.1,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755762523,0.10828349,2274.8,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755762718,4.3958,2274.9,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755762923,0.10830731,2274.8,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755764358,4.39561,2275.0,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755764532,0.10829446,2274.8,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755764736,4.39561,2275.0,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755764938,0.10829446,2274.8,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755765168,4.39561,2275.0,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755765381,0.10829446,2274.8,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755765864,4.39561,2275.0,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755766157,0.1083823,2274.9,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755767532,8.79103,2275.1,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755768066,4.50408907,2275.0,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755769023,4.39583,2274.9,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755769354,11.28656339,2274.8,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755771854,0.10828339,2274.8,2274.7,2.08353466]
["bitfinex","ETHUSD",1725755772372,0.10828339,2274.8,2274.7,8.96801466]
["bitfinex","ETHUSD",1725755772666,0.45974568,2275.0,2274.8,4.39579]
["bitfinex","ETHUSD",1725755772875,8.7896,2275.5,2274.9,7.94578]
["bitfinex","ETHUSD",1725755773080,0.08894241,2275.4,2275.0,0.88642962]
["bitfinex","ETHUSD",1725755773368,0.08894241,2275.4,2275.2,2.4883]
["bitfinex","ETHUSD",1725755773872,0.08772911,2275.3,2275.2,2.5761923]
["bitfinex","ETHUSD",1725755774036,0.45967985,2275.6,2275.2,2.5761923]
["bitfinex","ETHUSD",1725755774037,0.45967985,2275.6,2275.4,4.3948]
["bitfinex","ETHUSD",1725755774236,11.82321,2276.3,2275.6,6.88263]
["bitfinex","ETHUSD",1725755774464,4.85289314,2276.3,2275.7,1.08492564]
["bitfinex","ETHUSD",1725755774676,4.39339,2276.2,2275.7,4.08492564]
["bitfinex","ETHUSD",1725755775057,4.85289314,2276.3,2275.7,4.08492564]
["bitfinex","ETHUSD",1725755775595,4.39332,2276.2,2275.7,4.08492564]
["bitfinex","ETHUSD",1725755775779,4.3935,2276.1,2275.8,0.65732256]
["bitfinex","ETHUSD",1725755776147,9.24613314,2276.3,2275.8,0.65732256]
["bitfinex","ETHUSD",1725755776347,4.39333,2276.2,2275.8,0.65732256]
["bitfinex","ETHUSD",1725755777045,4.39349,2276.1,2275.8,0.65732256]
["bitfinex","ETHUSD",1725755777252,4.39388,2275.9,2275.7,3.99705157]
["bitfinex","ETHUSD",1725755777449,8.78712,2276.1,2275.5,3.08787797]
["bitfinex","ETHUSD",1725755777763,8.78712,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725755777764,0.085652,2276.0,2275.8,3.0]
["bitfinex","ETHUSD",1725755777953,0.085652,2276.0,2275.5,3.08787797]
["bitfinex","ETHUSD",1725755778153,0.085652,2276.0,2275.6,0.95662226]
["bitfinex","ETHUSD",1725755779256,0.085652,2276.0,2275.6,1.04450026]
["bitfinex","ETHUSD",1725755779850,0.085652,2276.0,2275.6,5.43893026]
["bitfinex","ETHUSD",1725755780062,4.3934,2276.2,2275.7,3.0]
["bitfinex","ETHUSD",1725755780259,4.47431935,2276.1,2275.7,3.0]
["bitfinex","ETHUSD",1725755780466,4.47431935,2276.1,2275.8,0.40445003]
["bitfinex","ETHUSD",1725755783103,0.08078935,2276.1,2275.8,0.40445003]
["bitfinex","ETHUSD",1725755783507,0.08078935,2276.1,2275.8,10.19295188]
["bitfinex","ETHUSD",1725755783719,0.08078935,2276.1,2275.9,0.55]
["bitfinex","ETHUSD",1725755783881,0.45968314,2276.3,2275.9,0.63786579]
["bitfinex","ETHUSD",1725755784086,0.08079398,2276.2,2276.0,1.07429458]
["bitfinex","ETHUSD",1725755784280,4.85280314,2276.3,2276.0,1.07429458]
["bitfinex","ETHUSD",1725755784609,0.08079398,2276.2,2276.0,1.07429458]
["bitfinex","ETHUSD",1725755784981,4.85280314,2276.3,2276.0,1.07429458]
["bitfinex","ETHUSD",1725755785183,0.08070622,2276.1,2276.0,1.07429458]
["bitfinex","ETHUSD",1725755785382,0.45968314,2276.3,2276.1,4.39344]
["bitfinex","ETHUSD",1725755785584,2.4213,2277.1,2276.2,6.50011185]
["bitfinex","ETHUSD",1725755785786,0.45975223,2276.9,2276.3,0.08784607]
["bitfinex","ETHUSD",1725755786120,4.85178223,2276.9,2276.4,0.55]
["bitfinex","ETHUSD",1725755786415,4.85178223,2276.9,2276.4,3.55]
["bitfinex","ETHUSD",1725755791125,4.85178223,2276.9,2276.4,7.94289]
["bitfinex","ETHUSD",1725755791275,4.85178223,2276.9,2276.5,0.80307361]
["bitfinex","ETHUSD",1725755792692,0.0731616,2276.8,2276.5,0.80307361]
["bitfinex","ETHUSD",1725755794305,0.0731616,2276.8,2276.4,7.94289]
["bitfinex","ETHUSD",1725755794914,0.0731616,2276.8,2276.1,2.08353466]
["bitfinex","ETHUSD",1725755794915,4.3927,2276.5,2276.1,2.08353466]
["bitfinex","ETHUSD",1725755795379,0.07286788,2276.4,2276.1,2.08353466]
["bitfinex","ETHUSD",1725755796579,0.07286788,2276.4,2276.1,5.08353466]
["bitfinex","ETHUSD",1725755797211,0.07286788,2276.4,2276.1,10.95196463]
["bitfinex","ETHUSD",1725755797415,0.07286788,2276.4,2276.1,10.95188463]
["bitfinex","ETHUSD",1725755797597,4.39253,2276.6,2276.1,10.95188463]
["bitfinex","ETHUSD",1725755797797,4.39253,2276.6,2276.1,10.86402513]
["bitfinex","ETHUSD",1725755797798,0.07271919,2276.3,2276.1,10.86402513]
["bitfinex","ETHUSD",1725755798001,4.39253,2276.6,2276.1,10.86402513]
["bitfinex","ETHUSD",1725755798310,4.39253,2276.6,2276.1,9.47692466]
["bitfinex","ETHUSD",1725755798519,0.07304792,2276.5,2276.1,9.47692466]
["bitfinex","ETHUSD",1725755799381,4.46574792,2276.5,2276.1,9.47692466]
["bitfinex","ETHUSD",1725755805809,0.07304792,2276.5,2276.1,13.87029466]
["bitfinex","ETHUSD",1725755805989,0.07304792,2276.5,2276.1,9.47690466]
["bitfinex","ETHUSD",1725755806798,0.07304792,2276.5,2276.2,2.3635]
["bitfinex","ETHUSD",1725755807011,0.07304792,2276.5,2276.2,5.3635]
["bitfinex","ETHUSD",1725755807183,0.07304792,2276.5,2276.2,9.75675]
["bitfinex","ETHUSD",1725755807723,0.07038881,2276.4,2276.2,9.75675]
["bitfinex","ETHUSD",1725755808022,0.07038881,2276.4,2276.3,4.48094956]
["bitfinex","ETHUSD",1725755808336,7.88975223,2276.9,2276.5,4.3926]
["bitfinex","ETHUSD",1725755808501,7.88975223,2276.9,2276.5,4.48044221]
["bitfinex","ETHUSD",1725755810616,7.88975223,2276.9,2276.6,4.39251]
["bitfinex","ETHUSD",1725755810931,7.88975223,2276.9,2276.6,6.75601]
["bitfinex","ETHUSD",1725755810932,0.45975223,2276.9,2276.6,6.75601]
["bitfinex","ETHUSD",1725755811134,0.45975223,2276.9,2276.5,4.48053221]
["bitfinex","ETHUSD",1725755812231,0.45975223,2276.9,2276.5,5.7923559]
["bitfinex","ETHUSD",1725755814492,4.39184,2277.0,2276.5,5.7923559]
["bitfinex","ETHUSD",1725755817222,4.39194,2276.9,2276.5,1.3996659]
["bitfinex","ETHUSD",1725755817529,4.39194,2276.9,2276.5,3.08784221]
["bitfinex","ETHUSD",1725755818835,4.39194,2276.9,2276.5,7.48048221]
["bitfinex","ETHUSD",1725755820744,4.39194,2276.9,2276.5,8.39899845]
["bitfinex","ETHUSD",1725755820957,4.39194,2276.9,2276.5,7.48048221]
["bitfinex","ETHUSD",1725755822648,0.07101857,2276.8,2276.5,7.48048221]
["bitfinex","ETHUSD",1725755823261,4.3927,2276.5,2276.4,0.91851624]
["bitfinex","ETHUSD",1725755823423,4.3929,2276.4,2276.2,0.91851624]
["bitfinex","ETHUSD",1725755823621,0.07060206,2276.3,2276.2,0.91851624]
["bitfinex","ETHUSD",1725755823817,6.8414,2276.5,2276.2,0.91851624]
["bitfinex","ETHUSD",1725755824038,0.07068981,2276.4,2276.2,0.91851624]
["bitfinex","ETHUSD",1725755824564,0.07068981,2276.4,2276.2,3.91851624]
["bitfinex","ETHUSD",1725755827868,0.07068981,2276.4,2276.3,0.91851624]
["bitfinex","ETHUSD",1725755831519,0.07068981,2276.4,2276.3,1.37779924]
["bitfinex","ETHUSD",1725755831724,0.07068981,2276.4,2276.2,4.37779924]
["bitfinex","ETHUSD",1725755832126,0.07068981,2276.4,2276.3,0.9231758]
["bitfinex","ETHUSD",1725755832277,0.07068981,2276.4,2276.2,4.37779924]
["bitfinex","ETHUSD",1725755832477,0.07068981,2276.4,2276.3,0.92317488]
["bitfinex","ETHUSD",1725755832712,0.07068981,2276.4,2276.2,4.37779924]
["bitfinex","ETHUSD",1725755832903,0.07068981,2276.4,2276.3,1.37779924]
["bitfinex","ETHUSD",1725755835499,11.23362,2276.7,2276.3,1.37779924]
["bitfinex","ETHUSD",1725755835824,0.07054208,2276.6,2276.4,0.92313811]
["bitfinex","ETHUSD",1725755837521,4.85197658,2276.8,2276.4,0.92313811]
["bitfinex","ETHUSD",1725755837730,4.46286542,2276.7,2276.4,0.92313811]
["bitfinex","ETHUSD",1725755838187,4.46286542,2276.7,2276.5,0.92313811]
["bitfinex","ETHUSD",1725755838587,0.07051542,2276.7,2276.5,0.92313811]
["bitfinex","ETHUSD",1725755838790,0.07051542,2276.7,2276.5,1.77582835]
["bitfinex","ETHUSD",1725755839065,4.85197658,2276.8,2276.5,1.77582835]
["bitfinex","ETHUSD",1725755839262,0.07048311,2276.6,2276.5,1.77582835]
["bitfinex","ETHUSD",1725755839477,0.45975658,2276.8,2276.6,4.3924]
["bitfinex","ETHUSD",1725755839765,0.45975658,2276.8,2276.7,0.92304632]
["bitfinex","ETHUSD",1725755839943,0.45975658,2276.8,2276.7,2.16972363]
["bitfinex","ETHUSD",1725755842261,0.45975658,2276.8,2276.7,0.92304632]
["bitfinex","ETHUSD",1725755847875,0.45975658,2276.8,2276.6,8.31555632]
["bitfinex","ETHUSD",1725755848105,0.45975658,2276.8,2276.6,8.40339572]
["bitfinex","ETHUSD",1725755848399,0.45975658,2276.8,2276.7,0.92304632]
["bitfinex","ETHUSD",1725755850123,0.45975658,2276.8,2276.6,8.77030924]
["bitfinex","ETHUSD",1725755850270,0.45975658,2276.8,2276.7,0.9228774]
["bitfinex","ETHUSD",1725755852608,0.45975658,2276.8,2276.7,1.37779924]
["bitfinex","ETHUSD",1725755852817,0.53099847,2276.8,2276.6,10.83519198]
["bitfinex","ETHUSD",1725755853288,0.53099847,2276.8,2276.7,0.92286551]
["bitfinex","ETHUSD",1725755853494,0.53099847,2276.8,2276.7,0.92284155]
["bitfinex","ETHUSD",1725755856781,4.92311847,2276.8,2276.7,0.92284155]
["bitfinex","ETHUSD",1725755857007,4.92311847,2276.8,2276.6,3.92284155]
["bitfinex","ETHUSD",1725755857209,4.92311847,2276.8,2276.7,0.92284155]
["bitfinex","ETHUSD",1725755857997,4.92311847,2276.8,2276.6,0.92284155]
["bitfinex","ETHUSD",1725755858167,6.83932,2276.7,2276.6,0.92284155]
["bitfinex","ETHUSD",1725755858574,6.91084325,2276.7,2276.6,0.92284155]
["bitfinex","ETHUSD",1725755858775,6.91084325,2276.7,2276.5,3.92284155]
["bitfinex","ETHUSD",1725755859077,6.91084325,2276.7,2276.6,0.92284155]
["bitfinex","ETHUSD",1725755860217,4.46384325,2276.7,2276.5,0.92284155]
["bitfinex","ETHUSD",1725755860384,4.46384325,2276.7,2276.6,0.92284155]
["bitfinex","ETHUSD",1725755863503,4.46384325,2276.7,2276.5,0.92284155]
["bitfinex","ETHUSD",1725755863504,4.39251,2276.6,2276.5,0.92284155]
["bitfinex","ETHUSD",1725755863728,4.46380706,2276.6,2276.5,0.92284155]
["bitfinex","ETHUSD",1725755864159,0.07129706,2276.6,2276.5,0.92284155]
["bitfinex","ETHUSD",1725755864517,4.46380706,2276.6,2276.5,0.92284155]
["bitfinex","ETHUSD",1725755866531,4.46380706,2276.6,2276.5,3.92284155]
["bitfinex","ETHUSD",1725755866741,4.46380706,2276.6,2276.5,0.92284155]
["bitfinex","ETHUSD",1725755878633,0.07129706,2276.6,2276.5,0.92284155]
["bitfinex","ETHUSD",1725755878974,0.07129706,2276.6,2276.4,1.37779924]
["bitfinex","ETHUSD",1725755879557,0.07129706,2276.6,2276.5,1.37779924]
["bitfinex","ETHUSD",1725755879773,0.07129706,2276.6,2276.4,1.37779924]
["bitfinex","ETHUSD",1725755880275,0.07129706,2276.6,2276.5,1.37779924]
["bitfinex","ETHUSD",1725755880967,0.07129706,2276.6,2276.5,7.07716367]
["bitfinex","ETHUSD",1725755881175,0.45975574,2276.8,2276.5,10.07716367]
["bitfinex","ETHUSD",1725755881342,0.07101017,2276.7,2276.6,0.92333453]
["bitfinex","ETHUSD",1725755881544,0.45975574,2276.8,2276.6,0.92333453]
["bitfinex","ETHUSD",1725755881789,0.07101017,2276.7,2276.6,0.92333453]
["bitfinex","ETHUSD",1725755882065,0.07101017,2276.7,2276.5,7.07716367]
["bitfinex","ETHUSD",1725755882066,0.45975574,2276.8,2276.5,7.07716367]
["bitfinex","ETHUSD",1725755882274,0.45975574,2276.8,2276.7,0.92337996]
["bitfinex","ETHUSD",1725755882681,0.53085361,2276.8,2276.7,0.92337996]
["bitfinex","ETHUSD",1725755887679,0.53085361,2276.8,2276.6,3.92337996]
["bitfinex","ETHUSD",1725755887880,0.53085361,2276.8,2276.7,0.92337996]
["bitfinex","ETHUSD",1725755892789,0.53085361,2276.8,2276.6,3.92337996]
["bitfinex","ETHUSD",1725755893087,0.53085361,2276.8,2276.7,0.92337996]
["bitfinex","ETHUSD",1725755893381,0.53085361,2276.8,2276.6,0.92337996]
["bitfinex","ETHUSD",1725755893684,0.53085361,2276.8,2276.7,0.92337996]
["bitfinex","ETHUSD",1725755893850,0.53085361,2276.8,2276.6,0.92337996]
["bitfinex","ETHUSD",1725755894381,0.53085361,2276.8,2276.7,0.92337996]
["bitfinex","ETHUSD",1725755896375,4.92297361,2276.8,2276.7,0.92337996]
["bitfinex","ETHUSD",1725755896594,4.92297361,2276.8,2276.6,0.92337996]
["bitfinex","ETHUSD",1725755896977,4.92297361,2276.8,2276.7,0.92337996]
["bitfinex","ETHUSD",1725755897313,4.92297361,2276.8,2276.6,0.92337996]
["bitfinex","ETHUSD",1725755898207,9.31519361,2276.8,2276.6,0.92337996]
["bitfinex","ETHUSD",1725755898407,11.72729361,2276.8,2276.6,0.92337996]
["bitfinex","ETHUSD",1725755898786,8.78464,2276.7,2276.6,0.92337996]
["bitfinex","ETHUSD",1725755898985,8.78502,2276.6,2276.5,3.92337996]
["bitfinex","ETHUSD",1725755899227,4.3929,2276.4,2276.3,0.92337996]
["bitfinex","ETHUSD",1725755899391,11.19828,2276.3,2276.2,0.92337996]
["bitfinex","ETHUSD",1725755899615,11.19906,2276.1,2276.0,0.92337996]
["bitfinex","ETHUSD",1725755899780,4.39367,2276.0,2275.9,0.92337996]
["bitfinex","ETHUSD",1725755899985,4.4641988,2276.0,2275.9,1.37779924]
["bitfinex","ETHUSD",1725755900317,0.0705288,2276.0,2275.9,0.92293597]
["bitfinex","ETHUSD",1725755901108,0.0705288,2276.0,2275.9,1.15300949]
["bitfinex","ETHUSD",1725755901469,8.78638,2276.3,2275.9,1.15300949]
["bitfinex","ETHUSD",1725755901673,0.06990639,2276.0,2275.9,0.92293597]
["bitfinex","ETHUSD",1725755901905,8.78638,2276.3,2275.9,0.92293597]
["bitfinex","ETHUSD",1725755902113,0.06990639,2276.0,2275.9,0.92293597]
["bitfinex","ETHUSD",1725755902588,4.39328,2276.2,2275.9,0.92293597]
["bitfinex","ETHUSD",1725755902769,0.06999414,2276.1,2275.9,0.92293597]
["bitfinex","ETHUSD",1725755903294,0.06999414,2276.1,2275.8,7.68947597]
["bitfinex","ETHUSD",1725755903485,0.06999414,2276.1,2275.8,9.8151388]
["bitfinex","ETHUSD",1725755904206,0.06999414,2276.1,2275.9,5.31677597]
["bitfinex","ETHUSD",1725755904406,4.39319,2276.3,2276.0,3.0]
["bitfinex","ETHUSD",1725755904887,4.39319,2276.3,2275.9,3.92293597]
["bitfinex","ETHUSD",1725755906382,4.39319,2276.3,2275.9,3.0]
["bitfinex","ETHUSD",1725755906744,8.78639,2276.3,2276.0,1.27272585]
["bitfinex","ETHUSD",1725755906914,4.39319,2276.3,2276.0,1.27272585]
["bitfinex","ETHUSD",1725755908111,8.78638,2276.3,2276.0,1.27272585]
["bitfinex","ETHUSD",1725755908414,8.78642,2276.3,2276.0,1.27272585]
["bitfinex","ETHUSD",1725755909994,4.39319,2276.3,2276.0,1.27272585]
["bitfinex","ETHUSD",1725755911418,8.78639,2276.3,2276.0,1.27272585]
["bitfinex","ETHUSD",1725755912297,4.39319,2276.3,2276.0,1.27272585]
["bitfinex","ETHUSD",1725755912618,0.0677802,2276.2,2276.0,1.27272585]
["bitfinex","ETHUSD",1725755913119,4.39319,2276.3,2276.0,1.27272585]
["bitfinex","ETHUSD",1725755913326,0.06769245,2276.1,2276.0,1.27272585]
["bitfinex","ETHUSD",1725755913623,0.06769245,2276.1,2276.0,5.66639585]
["bitfinex","ETHUSD",1725755913921,4.85277885,2276.4,2276.0,10.22719447]
["bitfinex","ETHUSD",1725755914089,4.85277885,2276.4,2276.0,7.22719447]
["bitfinex","ETHUSD",1725755914289,0.06793445,2276.3,2276.0,7.22719447]
["bitfinex","ETHUSD",1725755914818,4.46104445,2276.3,2276.0,1.9105885]
["bitfinex","ETHUSD",1725755914989,6.76284445,2276.3,2276.0,3.55]
["bitfinex","ETHUSD",1725755915191,6.76284445,2276.3,2276.0,0.55]
["bitfinex","ETHUSD",1725755916745,6.76284445,2276.3,2276.0,1.47293597]
["bitfinex","ETHUSD",1725755917395,0.06793445,2276.3,2276.0,1.47293597]
["bitfinex","ETHUSD",1725755917798,0.06793445,2276.3,2276.1,0.92293597]
["bitfinex","ETHUSD",1725755918321,0.06793445,2276.3,2276.0,1.47293597]
["bitfinex","ETHUSD",1725755918501,0.06793445,2276.3,2276.1,0.92293597]
["bitfinex","ETHUSD",1725755921898,0.06793445,2276.3,2276.0,1.47293597]
["bitfinex","ETHUSD",1725755922928,0.06793445,2276.3,2276.1,0.92293597]
["bitfinex","ETHUSD",1725755923926,0.06793445,2276.3,2276.0,1.47293597]
["bitfinex","ETHUSD",1725755924623,0.06793445,2276.3,2276.1,0.92293597]
["bitfinex","ETHUSD",1725755925548,0.06793445,2276.3,2276.1,3.41573597]
["bitfinex","ETHUSD",1725755925738,0.06793445,2276.3,2276.1,4.87276199]
["bitfinex","ETHUSD",1725755925955,0.06793445,2276.3,2276.2,0.92293597]
["bitfinex","ETHUSD",1725755926243,0.06793445,2276.3,2276.2,16.75020774]
["bitfinex","ETHUSD",1725755926425,0.06793445,2276.3,2276.2,17.22442159]
["bitfinex","ETHUSD",1725755926626,7.43,2276.8,2276.4,4.3928]
["bitfinex","ETHUSD",1725755926839,0.06590178,2276.7,2276.6,0.92274276]
["bitfinex","ETHUSD",1725755927356,4.39206,2276.9,2276.6,0.92274276]
["bitfinex","ETHUSD",1725755927646,8.78412,2276.9,2276.6,0.92274276]
["bitfinex","ETHUSD",1725755927853,0.06598949,2276.8,2276.6,0.92274276]
["bitfinex","ETHUSD",1725755930366,6.75371949,2276.8,2276.5,3.92274276]
["bitfinex","ETHUSD",1725755930561,0.06598949,2276.8,2276.5,6.41554276]
["bitfinex","ETHUSD",1725755931885,0.06598949,2276.8,2276.5,12.52375808]
["bitfinex","ETHUSD",1725755933171,0.06598949,2276.8,2276.5,8.13106808]
["bitfinex","ETHUSD",1725755935192,0.06598949,2276.8,2276.5,12.52373808]
["bitfinex","ETHUSD",1725755937732,0.06598949,2276.8,2276.5,11.60099532]
["bitfinex","ETHUSD",1725755937917,0.06598949,2276.8,2276.5,12.52373808]
["bitfinex","ETHUSD",1725755938222,0.06598949,2276.8,2276.5,11.60099532]
["bitfinex","ETHUSD",1725755938627,2.36158949,2276.8,2276.5,3.0]
["bitfinex","ETHUSD",1725755938931,6.75375949,2276.8,2276.5,3.0]
["bitfinex","ETHUSD",1725755941997,0.45977512,2276.7,2276.5,3.0]
["bitfinex","ETHUSD",1725755942192,0.06578098,2276.6,2276.5,3.0]
["bitfinex","ETHUSD",1725755942605,6.90449098,2276.6,2276.5,3.0]
["bitfinex","ETHUSD",1725755942828,4.3927,2276.5,2276.4,5.08353466]
["bitfinex","ETHUSD",1725755943031,0.06564894,2276.5,2276.4,5.08353466]
["bitfinex","ETHUSD",1725755943442,0.06564894,2276.5,2276.4,2.08353466]
["bitfinex","ETHUSD",1725755943734,0.06564894,2276.5,2276.4,5.08353466]
["bitfinex","ETHUSD",1725755944126,0.06564894,2276.5,2276.4,2.08353466]
["bitfinex","ETHUSD",1725755947141,0.45977512,2276.7,2276.4,2.08353466]
["bitfinex","ETHUSD",1725755947321,0.06562124,2276.5,2276.4,2.08353466]
["bitfinex","ETHUSD",1725755947524,0.45977512,2276.7,2276.4,3.93364882]
["bitfinex","ETHUSD",1725755947844,0.45977512,2276.7,2276.5,3.0]
["bitfinex","ETHUSD",1725755948030,0.45977512,2276.7,2276.4,2.08353466]
["bitfinex","ETHUSD",1725755955280,0.45977512,2276.7,2276.4,3.00627742]
["bitfinex","ETHUSD",1725755955487,0.45977512,2276.7,2276.5,3.0]
["bitfinex","ETHUSD",1725755955706,0.45977512,2276.7,2276.4,5.08353466]
["bitfinex","ETHUSD",1725755955990,0.45977512,2276.7,2276.4,6.93364882]
["bitfinex","ETHUSD",1725755956490,0.45977512,2276.7,2276.4,7.85639158]
["bitfinex","ETHUSD",1725755957355,0.45977512,2276.7,2276.4,6.00627742]
["bitfinex","ETHUSD",1725755957773,0.06566462,2276.6,2276.4,6.00627742]
["bitfinex","ETHUSD",1725755963282,0.06566462,2276.6,2276.5,0.92274276]
["bitfinex","ETHUSD",1725755963483,0.06566462,2276.6,2276.5,3.92274276]
["bitfinex","ETHUSD",1725755970609,0.06566462,2276.6,2276.5,3.0]
["bitfinex","ETHUSD",1725755971437,0.06566462,2276.6,2276.5,4.38411414]
["bitfinex","ETHUSD",1725755972824,2.40306462,2276.6,2276.5,4.38411414]
["bitfinex","ETHUSD",1725755973647,0.06566462,2276.6,2276.5,4.38411414]
["bitfinex","ETHUSD",1725755979857,0.06566462,2276.6,2276.5,4.84548552]
["bitfinex","ETHUSD",1725755980005,0.06566462,2276.6,2276.5,6.26874032]
["bitfinex","ETHUSD",1725755980202,0.06566462,2276.6,2276.5,10.66144032]
["bitfinex","ETHUSD",1725755984807,0.06566462,2276.6,2276.5,4.84548552]
["bitfinex","ETHUSD",1725755985614,2.42426462,2276.6,2276.5,4.38619311]
["bitfinex","ETHUSD",1725755985948,4.3927,2276.5,2276.4,0.92416614]
["bitfinex","ETHUSD",1725755986121,11.1444,2276.4,2276.3,0.92416614]
["bitfinex","ETHUSD",1725755986301,4.39309,2276.3,2276.2,0.92404852]
["bitfinex","ETHUSD",1725755986507,4.39309,2276.3,2276.1,0.92404852]
["bitfinex","ETHUSD",1725755986508,4.39328,2276.2,2276.1,0.92404852]
["bitfinex","ETHUSD",1725755986931,2.3586,2276.1,2276.0,1.38619311]
["bitfinex","ETHUSD",1725755987344,2.41973569,2276.1,2276.0,1.38619311]
["bitfinex","ETHUSD",1725755989105,2.41973569,2276.1,2276.0,0.92356731]
["bitfinex","ETHUSD",1725755991523,2.41973569,2276.1,2276.0,3.92356731]
["bitfinex","ETHUSD",1725755991751,2.41973569,2276.1,2276.0,0.92356731]
["bitfinex","ETHUSD",1725755992750,2.41973569,2276.1,2275.9,0.92356731]
["bitfinex","ETHUSD",1725755996335,2.41973569,2276.1,2275.8,3.92356731]
["bitfinex","ETHUSD",1725755996533,4.39376,2276.0,2275.8,3.92356731]
["bitfinex","ETHUSD",1725755996749,4.45277534,2276.0,2275.8,3.92356731]
["bitfinex","ETHUSD",1725755998150,4.45277534,2276.0,2275.8,3.0]
["bitfinex","ETHUSD",1725756001464,4.91264919,2276.0,2275.7,6.00710197]
["bitfinex","ETHUSD",1725756002746,4.91264919,2276.0,2275.8,3.20026731]
["bitfinex","ETHUSD",1725756002747,0.51888919,2276.0,2275.8,3.20026731]
["bitfinex","ETHUSD",1725756002948,0.51888919,2276.0,2275.8,4.61546382]
["bitfinex","ETHUSD",1725756003252,0.51888919,2276.0,2275.8,8.17379894]
["bitfinex","ETHUSD",1725756003437,0.51888919,2276.0,2275.8,5.89709894]
["bitfinex","ETHUSD",1725756004014,0.51888919,2276.0,2275.8,5.80922651]
["bitfinex","ETHUSD",1725756004421,0.51888919,2276.0,2275.8,5.89709895]
["bitfinex","ETHUSD",1725756005137,0.51888919,2276.0,2275.8,5.80922651]
["bitfinex","ETHUSD",1725756010963,0.51888919,2276.0,2275.8,1.41519651]
["bitfinex","ETHUSD",1725756011165,0.51888919,2276.0,2275.8,4.41519651]
["bitfinex","ETHUSD",1725756011394,0.51888919,2276.0,2275.8,4.50306888]
["bitfinex","ETHUSD",1725756012162,0.51888919,2276.0,2275.8,4.41519651]
["bitfinex","ETHUSD",1725756013449,0.51888919,2276.0,2275.8,4.50306893]
["bitfinex","ETHUSD",1725756013655,0.51888919,2276.0,2275.8,3.0]
["bitfinex","ETHUSD",1725756014490,4.39386,2275.9,2275.8,3.0]
["bitfinex","ETHUSD",1725756014693,4.39386,2275.9,2275.7,5.08353466]
["bitfinex","ETHUSD",1725756014851,4.45218904,2275.9,2275.7,5.08353466]
["bitfinex","ETHUSD",1725756016289,0.05832904,2275.9,2275.7,5.08353466]
["bitfinex","ETHUSD",1725756016785,0.05832904,2275.9,2275.7,6.00710197]
["bitfinex","ETHUSD",1725756016985,0.05832904,2275.9,2275.7,6.70176917]
["bitfinex","ETHUSD",1725756017186,0.05832904,2275.9,2275.7,7.62533648]
["bitfinex","ETHUSD",1725756017578,0.05832904,2275.9,2275.7,6.70176917]
["bitfinex","ETHUSD",1725756018360,0.05832904,2275.9,2275.7,7.62533648]
["bitfinex","ETHUSD",1725756020085,0.05832904,2275.9,2275.7,12.01957648]
["bitfinex","ETHUSD",1725756020391,0.4598693,2276.4,2276.1,4.39333]
["bitfinex","ETHUSD",1725756020709,0.4598693,2276.4,2276.1,4.48118902]
["bitfinex","ETHUSD",1725756020901,0.05855805,2276.3,2276.1,4.48118902]
["bitfinex","ETHUSD",1725756022762,0.05855805,2276.3,2276.1,5.40270821]
["bitfinex","ETHUSD",1725756025509,0.05855805,2276.3,2276.1,4.48118902]
["bitfinex","ETHUSD",1725756025811,0.05855805,2276.3,2276.1,5.83589215]
["bitfinex","ETHUSD",1725756025983,0.05855805,2276.3,2276.0,5.31514919]
["bitfinex","ETHUSD",1725756026168,0.05855805,2276.3,2276.1,3.0]
["bitfinex","ETHUSD",1725756026713,2.2942,2276.2,2276.1,3.0]
["bitfinex","ETHUSD",1725756026912,2.2942,2276.2,2275.9,3.92151919]
["bitfinex","ETHUSD",1725756026913,4.39348,2276.1,2275.9,3.92151919]
["bitfinex","ETHUSD",1725756027072,4.39348,2276.1,2276.0,3.0]
["bitfinex","ETHUSD",1725756027280,4.39348,2276.1,2275.9,0.92151919]
["bitfinex","ETHUSD",1725756027881,0.0584722,2276.0,2275.9,0.92151919]
["bitfinex","ETHUSD",1725756028372,0.0584722,2276.0,2275.9,0.92266086]
["bitfinex","ETHUSD",1725756029191,6.68767,2276.2,2275.9,0.92266086]
["bitfinex","ETHUSD",1725756029491,6.68767,2276.2,2276.0,0.92289394]
["bitfinex","ETHUSD",1725756029912,6.68757,2276.2,2276.0,0.92289394]
["bitfinex","ETHUSD",1725756030086,6.68757,2276.2,2276.0,3.92289394]
["bitfinex","ETHUSD",1725756030286,6.68757,2276.2,2276.0,0.92289394]
["bitfinex","ETHUSD",1725756030905,11.08095,2276.2,2276.0,0.92289394]
["bitfinex","ETHUSD",1725756031311,4.39348,2276.1,2276.0,0.92289394]
["bitfinex","ETHUSD",1725756031523,4.39367,2276.0,2275.9,0.92289394]
["bitfinex","ETHUSD",1725756031727,4.39367,2276.0,2275.8,3.92289394]
["bitfinex","ETHUSD",1725756032026,4.39367,2276.0,2275.9,0.92289394]
["bitfinex","ETHUSD",1725756032691,4.49750655,2276.0,2275.8,4.38619311]
["bitfinex","ETHUSD",1725756032990,4.49750655,2276.0,2275.9,0.9236358]
["bitfinex","ETHUSD",1725756033602,4.49750655,2276.0,2275.9,0.92364668]
["bitfinex","ETHUSD",1725756034314,4.49750655,2276.0,2275.8,4.38619311]
["bitfinex","ETHUSD",1725756035393,4.49750655,2276.0,2275.9,0.92363519]
["bitfinex","ETHUSD",1725756038125,6.79170655,2276.0,2275.9,0.92363519]
["bitfinex","ETHUSD",1725756038326,6.79170655,2276.0,2275.7,3.92902018]
["bitfinex","ETHUSD",1725756038327,4.39386,2275.9,2275.7,3.00716985]
["bitfinex","ETHUSD",1725756038533,6.68825,2275.8,2275.7,2.08353466]
["bitfinex","ETHUSD",1725756038738,6.79188176,2275.8,2275.7,2.08353466]
["bitfinex","ETHUSD",1725756042360,0.10363176,2275.8,2275.7,13.66041407]
["bitfinex","ETHUSD",1725756042639,6.84337,2276.3,2275.8,4.39401]
["bitfinex","ETHUSD",1725756042806,6.84337,2276.3,2275.9,3.92307742]
["bitfinex","ETHUSD",1725756043007,4.39327,2276.3,2275.9,3.92307742]
["bitfinex","ETHUSD",1725756044357,4.39327,2276.3,2275.9,8.31692742]
["bitfinex","ETHUSD",1725756044519,4.39327,2276.3,2276.0,0.97015436]
["bitfinex","ETHUSD",1725756044720,7.43,2276.4,2276.0,6.28689178]
["bitfinex","ETHUSD",1725756044921,7.43,2276.4,2276.1,2.3571]
["bitfinex","ETHUSD",1725756045117,11.82292,2276.4,2276.1,2.3571]
["bitfinex","ETHUSD",1725756045419,11.82303,2276.4,2276.0,1.89323178]
["bitfinex","ETHUSD",1725756045846,11.82303,2276.4,2276.0,0.92307742]
["bitfinex","ETHUSD",1725756047067,4.39314,2276.3,2276.0,0.92307742]
["bitfinex","ETHUSD",1725756047278,4.39341,2276.2,2275.9,3.0]
["bitfinex","ETHUSD",1725756047436,4.39341,2276.2,2275.9,0.92307742]
["bitfinex","ETHUSD",1725756047637,0.09966767,2276.1,2275.9,0.92307742]
["bitfinex","ETHUSD",1725756049372,0.09966767,2276.1,2275.9,2.72557879]
["bitfinex","ETHUSD",1725756049545,0.09966767,2276.1,2276.0,3.0]
["bitfinex","ETHUSD",1725756049949,0.09966767,2276.1,2276.0,3.92307742]
["bitfinex","ETHUSD",1725756050150,11.82305,2276.4,2276.0,3.92307742]
["bitfinex","ETHUSD",1725756050472,0.09966767,2276.1,2276.0,3.92307742]
["bitfinex","ETHUSD",1725756050773,0.09962333,2276.1,2276.0,3.0]
["bitfinex","ETHUSD",1725756051156,4.3931,2276.3,2276.0,3.0]
["bitfinex","ETHUSD",1725756051361,0.09993381,2276.1,2276.0,3.0]
["bitfinex","ETHUSD",1725756051563,4.3931,2276.3,2276.0,3.0]
["bitfinex","ETHUSD",1725756052269,0.10001958,2276.2,2275.9,3.92307742]
["bitfinex","ETHUSD",1725756052638,4.3931,2276.3,2275.9,3.92307742]
["bitfinex","ETHUSD",1725756052833,0.09993381,2276.1,2275.9,3.92307742]
["bitfinex","ETHUSD",1725756053054,4.3931,2276.3,2275.9,3.92307742]
["bitfinex","ETHUSD",1725756053350,6.8435,2276.2,2275.9,3.92307742]
["bitfinex","ETHUSD",1725756053561,6.8435,2276.2,2275.8,1.38461613]
["bitfinex","ETHUSD",1725756053562,4.49345988,2276.1,2276.0,3.0]
["bitfinex","ETHUSD",1725756053877,4.49345988,2276.1,2275.8,3.92307742]
["bitfinex","ETHUSD",1725756055541,4.39377,2276.0,2275.7,3.00661208]
["bitfinex","ETHUSD",1725756055880,0.09975395,2275.9,2275.7,2.08353466]
["bitfinex","ETHUSD",1725756057081,4.49370395,2275.9,2275.7,2.08353466]
["bitfinex","ETHUSD",1725756057277,2.4501,2275.8,2275.7,2.08353466]
["bitfinex","ETHUSD",1725756057579,6.84415,2275.8,2275.7,2.08353466]
["bitfinex","ETHUSD",1725756057748,12.10267122,2275.8,2275.7,2.08353466]
["bitfinex","ETHUSD",1725756057939,7.70862122,2275.8,2275.7,2.08353466]
["bitfinex","ETHUSD",1725756058135,6.94384041,2275.8,2275.7,2.08353466]
["bitfinex","ETHUSD",1725756059280,0.09969041,2275.8,2275.7,2.08353466]
["bitfinex","ETHUSD",1725756059482,0.09969041,2275.8,2275.7,3.00661208]
["bitfinex","ETHUSD",1725756059783,0.0993939,2275.8,2275.7,3.00661208]
["bitfinex","ETHUSD",1725756059982,6.84359,2276.1,2275.7,3.00661208]
["bitfinex","ETHUSD",1725756060155,0.0993939,2275.8,2275.7,3.00661208]
["bitfinex","ETHUSD",1725756060558,4.39349,2276.1,2275.7,7.40077208]
["bitfinex","ETHUSD",1725756060865,0.0993939,2275.8,2275.7,10.33101079]
["bitfinex","ETHUSD",1725756061056,4.85331389,2276.2,2275.7,13.33101079]
["bitfinex","ETHUSD",1725756061383,4.85331389,2276.2,2275.8,3.92276489]
["bitfinex","ETHUSD",1725756062543,0.09946465,2276.1,2275.8,3.92276489]
["bitfinex","ETHUSD",1725756062766,0.09946465,2276.1,2275.8,9.37381004]
["bitfinex","ETHUSD",1725756063890,0.09946465,2276.1,2275.9,0.92276489]
["bitfinex","ETHUSD",1725756064042,0.09946465,2276.1,2275.8,9.37381004]
["bitfinex","ETHUSD",1725756064243,0.09946465,2276.1,2275.8,9.37372004]
["bitfinex","ETHUSD",1725756064442,0.09946465,2276.1,2275.9,0.92276489]
["bitfinex","ETHUSD",1725756067489,0.09946465,2276.1,2275.8,9.83557128]
["bitfinex","ETHUSD",1725756067490,0.09946465,2276.1,2275.8,9.37372004]
["bitfinex","ETHUSD",1725756067673,0.09946465,2276.1,2275.8,8.31670489]
["bitfinex","ETHUSD",1725756068526,0.09946465,2276.1,2275.8,3.92276489]
["bitfinex","ETHUSD",1725756069900,0.09946465,2276.1,2275.9,0.92276489]
["bitfinex","ETHUSD",1725756070778,0.09946465,2276.1,2275.8,3.92276489]
["bitfinex","ETHUSD",1725756071400,0.09946465,2276.1,2275.9,0.92276489]
["bitfinex","ETHUSD",1725756073465,4.39367,2276.0,2275.9,0.92276489]
["bitfinex","ETHUSD",1725756073666,4.39386,2275.9,2275.7,3.00629955]
["bitfinex","ETHUSD",1725756073967,0.09956571,2275.8,2275.7,3.00629955]
["bitfinex","ETHUSD",1725756074162,0.09956571,2275.8,2275.7,6.00629955]
["bitfinex","ETHUSD",1725756074397,0.09956571,2275.8,2275.7,5.08353466]
["bitfinex","ETHUSD",1725756074577,4.49361571,2275.8,2275.7,5.08353466]
["bitfinex","ETHUSD",1725756074768,4.49361571,2275.8,2275.7,6.00629955]
["bitfinex","ETHUSD",1725756075475,4.49361571,2275.8,2275.7,5.08353466]
["bitfinex","ETHUSD",1725756075793,4.49361571,2275.8,2275.7,6.00629955]
["bitfinex","ETHUSD",1725756075962,4.49361571,2275.8,2275.7,5.08353466]
["bitfinex","ETHUSD",1725756079169,4.49361571,2275.8,2275.7,2.08353466]
["bitfinex","ETHUSD",1725756079822,6.78751571,2275.8,2275.7,2.08353466]
["bitfinex","ETHUSD",1725756086822,6.87685,2275.7,2275.6,0.92276489]
["bitfinex","ETHUSD",1725756087023,4.39463,2275.5,2275.4,3.92276489]
["bitfinex","ETHUSD",1725756087200,4.39463,2275.5,2275.3,3.92276489]
["bitfinex","ETHUSD",1725756087527,4.49370837,2275.5,2275.4,3.0]
["bitfinex","ETHUSD",1725756087693,4.49370837,2275.5,2275.3,0.92276489]
["bitfinex","ETHUSD",1725756088824,0.09907837,2275.5,2275.4,3.70871613]
["bitfinex","ETHUSD",1725756089026,4.39414,2275.8,2275.4,6.79660362]
["bitfinex","ETHUSD",1725756089203,4.39414,2275.8,2275.5,0.92290555]
["bitfinex","ETHUSD",1725756089991,4.85392187,2275.9,2275.6,0.92290555]
["bitfinex","ETHUSD",1725756091020,9.24790187,2275.9,2275.6,0.92290555]
["bitfinex","ETHUSD",1725756091339,9.24789187,2275.9,2275.6,0.92290555]
["bitfinex","ETHUSD",1725756092139,9.24789187,2275.9,2275.5,3.92290555]
["bitfinex","ETHUSD",1725756092504,4.39406,2275.8,2275.5,3.92290555]
["bitfinex","ETHUSD",1725756092703,4.49295731,2275.8,2275.6,0.92290555]
["bitfinex","ETHUSD",1725756093641,0.09889731,2275.8,2275.6,0.92290555]
["bitfinex","ETHUSD",1725756097863,2.40849731,2275.8,2275.6,0.92290555]
["bitfinex","ETHUSD",1725756098533,0.09889731,2275.8,2275.6,0.92290555]
["bitfinex","ETHUSD",1725756100253,0.09889731,2275.8,2275.7,0.92290555]
["bitfinex","ETHUSD",1725756100460,0.09889731,2275.8,2275.6,0.92290555]
["bitfinex","ETHUSD",1725756104256,2.4423,2275.7,2275.6,0.92290555]
["bitfinex","ETHUSD",1725756104558,2.54145842,2275.7,2275.6,0.92290555]
["bitfinex","ETHUSD",1725756104931,2.54145842,2275.7,2275.5,3.92290555]
["bitfinex","ETHUSD",1725756105127,2.54145842,2275.7,2275.5,0.92290555]
["bitfinex","ETHUSD",1725756106072,4.39463,2275.5,2275.4,3.92290555]
["bitfinex","ETHUSD",1725756106279,4.39463,2275.5,2275.4,0.92290555]
["bitfinex","ETHUSD",1725756106562,4.49365565,2275.5,2275.4,3.0]
["bitfinex","ETHUSD",1725756106771,4.49365565,2275.5,2275.4,0.92290555]
["bitfinex","ETHUSD",1725756107141,4.49365565,2275.5,2275.3,0.92290555]
["bitfinex","ETHUSD",1725756109793,0.09902565,2275.5,2275.3,0.92290555]
["bitfinex","ETHUSD",1725756109973,0.09902565,2275.5,2275.4,0.92290555]
["bitfinex","ETHUSD",1725756112556,0.09902565,2275.5,2275.4,3.92290555]
["bitfinex","ETHUSD",1725756114588,2.43022565,2275.5,2275.4,3.92290555]
["bitfinex","ETHUSD",1725756114757,2.43022565,2275.5,2275.4,0.92290555]
["bitfinex","ETHUSD",1725756114942,6.82485565,2275.5,2275.3,3.92290555]
["bitfinex","ETHUSD",1725756115274,6.82485565,2275.5,2275.3,0.92290555]
["bitfinex","ETHUSD",1725756117946,6.82485565,2275.5,2275.2,3.92290555]
["bitfinex","ETHUSD",1725756118157,6.82485565,2275.5,2275.2,0.92290555]
["bitfinex","ETHUSD",1725756118874,6.82485565,2275.5,2275.3,0.92290555]
["bitfinex","ETHUSD",1725756119078,6.82485565,2275.5,2275.2,0.92290555]
["bitfinex","ETHUSD",1725756120472,6.82485565,2275.5,2275.3,0.92290555]
["bitfinex","ETHUSD",1725756120473,4.49365565,2275.5,2275.3,0.92290555]
["bitfinex","ETHUSD",1725756120676,4.49365565,2275.5,2275.4,0.92290555]
["bitfinex","ETHUSD",1725756121249,0.09902565,2275.5,2275.4,0.92290555]
["bitfinex","ETHUSD",1725756122398,4.49367565,2275.5,2275.3,3.92290555]
["bitfinex","ETHUSD",1725756124259,6.98257565,2275.5,2275.3,3.92290555]
["bitfinex","ETHUSD",1725756124461,6.98257565,2275.5,2275.3,0.92290555]
["bitfinex","ETHUSD",1725756124684,4.49367565,2275.5,2275.4,0.92290555]
["bitfinex","ETHUSD",1725756124882,0.09902565,2275.5,2275.4,0.92290555]
["bitfinex","ETHUSD",1725756126996,6.88315,2275.7,2275.4,0.92290555]
["bitfinex","ETHUSD",1725756127200,0.09847082,2275.5,2275.4,0.92290555]
["bitfinex","ETHUSD",1725756127696,6.88315,2275.7,2275.4,0.92290555]
["bitfinex","ETHUSD",1725756127995,0.09847082,2275.5,2275.4,0.92290555]
["bitfinex","ETHUSD",1725756128153,4.39425,2275.7,2275.4,0.92290555]
["bitfinex","ETHUSD",1725756128356,0.09847082,2275.5,2275.4,0.92290555]
["bitfinex","ETHUSD",1725756128594,4.39425,2275.7,2275.4,0.92290555]
["bitfinex","ETHUSD",1725756128793,0.09849299,2275.5,2275.4,6.71756527]
["bitfinex","ETHUSD",1725756128956,0.45997187,2275.9,2275.8,4.39405]
["bitfinex","ETHUSD",1725756129297,1.38234349,2276.6,2275.9,6.84385]
["bitfinex","ETHUSD",1725756129298,4.39275,2276.5,2275.9,6.84385]
["bitfinex","ETHUSD",1725756129456,4.39275,2276.5,2276.0,0.92313234]
["bitfinex","ETHUSD",1725756129663,4.39294,2276.4,2276.0,3.0]
["bitfinex","ETHUSD",1725756129996,4.91279432,2276.5,2276.0,3.0]
["bitfinex","ETHUSD",1725756130298,4.91279432,2276.5,2276.0,7.39363]
["bitfinex","ETHUSD",1725756130596,4.39275,2276.5,2276.0,7.39363]
["bitfinex","ETHUSD",1725756131159,4.39275,2276.5,2276.0,7.48149251]
["bitfinex","ETHUSD",1725756131461,7.89002394,2276.6,2276.2,2.4501]
["bitfinex","ETHUSD",1725756131658,9.9189,2277.0,2276.4,4.3928]
["bitfinex","ETHUSD",1725756131863,4.3917,2277.1,2276.6,4.39237]
["bitfinex","ETHUSD",1725756132089,4.39176,2277.0,2276.5,2.53794145]
["bitfinex","ETHUSD",1725756132354,4.39176,2277.0,2276.6,3.0]
["bitfinex","ETHUSD",1725756134076,4.39176,2277.0,2276.5,5.53794395]
["bitfinex","ETHUSD",1725756134486,4.39176,2277.0,2276.5,9.93064395]
["bitfinex","ETHUSD",1725756135174,4.39176,2277.0,2276.5,11.57133681]
["bitfinex","ETHUSD",1725756136621,4.39216,2276.8,2276.3,2.08353466]
["bitfinex","ETHUSD",1725756136794,6.88143,2276.6,2276.3,2.08353466]
["bitfinex","ETHUSD",1725756137818,0.09740311,2276.5,2276.3,2.08353466]
["bitfinex","ETHUSD",1725756149243,2.55650311,2276.5,2276.3,2.08353466]
["bitfinex","ETHUSD",1725756150498,4.3929,2276.4,2276.3,2.08353466]
["bitfinex","ETHUSD",1725756150838,4.39357,2276.1,2275.6,4.39434]
["bitfinex","ETHUSD",1725756151248,4.39357,2276.1,2275.5,8.78904]
["bitfinex","ETHUSD",1725756151249,4.4907561,2276.0,2275.5,8.78904]
["bitfinex","ETHUSD",1725756152040,4.4907561,2276.0,2275.6,3.0]
["bitfinex","ETHUSD",1725756154714,4.39427,2275.7,2275.3,0.92313234]
["bitfinex","ETHUSD",1725756154924,4.39427,2275.7,2275.2,4.39511]
["bitfinex","ETHUSD",1725756155254,0.0963137,2275.6,2275.2,4.39511]
["bitfinex","ETHUSD",1725756156057,4.4907637,2275.6,2275.3,3.0]
["bitfinex","ETHUSD",1725756156224,8.8853937,2275.6,2275.2,3.0]
["bitfinex","ETHUSD",1725756156417,8.8853037,2275.6,2275.2,3.0]
["bitfinex","ETHUSD",1725756156633,4.4907637,2275.6,2275.2,3.0]
["bitfinex","ETHUSD",1725756157953,4.39464,2275.5,2275.2,3.0]
["bitfinex","ETHUSD",1725756158319,0.09592034,2275.4,2275.2,3.0]
["bitfinex","ETHUSD",1725756159179,4.39502,2275.3,2275.0,5.08353466]
["bitfinex","ETHUSD",1725756159470,2.55497136,2275.2,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756159679,4.39541,2275.1,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756159972,4.49066324,2275.1,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756161231,0.09525324,2275.1,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756164480,0.09525324,2275.1,2275.0,6.47913466]
["bitfinex","ETHUSD",1725756164774,6.67745,2275.5,2275.0,10.57540499]
["bitfinex","ETHUSD",1725756164957,0.09452869,2275.1,2275.0,10.57540499]
["bitfinex","ETHUSD",1725756165139,6.67745,2275.5,2275.0,10.57540499]
["bitfinex","ETHUSD",1725756165337,0.09452869,2275.1,2275.0,7.57540499]
["bitfinex","ETHUSD",1725756165537,6.67745,2275.5,2275.0,10.57540499]
["bitfinex","ETHUSD",1725756165770,0.09452869,2275.1,2275.0,10.57540499]
["bitfinex","ETHUSD",1725756165983,6.67745,2275.5,2275.0,10.57540499]
["bitfinex","ETHUSD",1725756166183,0.09452869,2275.1,2275.0,9.47913466]
["bitfinex","ETHUSD",1725756166680,11.07218,2275.5,2275.0,9.47913466]
["bitfinex","ETHUSD",1725756166852,0.09452869,2275.1,2275.0,9.47913466]
["bitfinex","ETHUSD",1725756167053,6.67745,2275.5,2275.0,9.47913466]
["bitfinex","ETHUSD",1725756167279,0.09452869,2275.1,2275.0,9.47913466]
["bitfinex","ETHUSD",1725756167482,6.67745,2275.5,2275.0,10.86661413]
["bitfinex","ETHUSD",1725756167656,0.09452869,2275.1,2275.0,10.86661413]
["bitfinex","ETHUSD",1725756167855,6.67745,2275.5,2275.0,10.86661413]
["bitfinex","ETHUSD",1725756168052,0.09478618,2275.4,2275.0,10.86661413]
["bitfinex","ETHUSD",1725756168955,0.09478618,2275.4,2275.0,6.47101413]
["bitfinex","ETHUSD",1725756169155,4.48971618,2275.4,2275.0,5.08353466]
["bitfinex","ETHUSD",1725756169381,4.48971618,2275.4,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756170049,4.39513,2275.3,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756170247,0.09472276,2275.2,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756170480,4.39513,2275.3,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756170648,0.09463692,2275.1,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756170849,4.39513,2275.3,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756171080,0.09472276,2275.2,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756171279,4.39513,2275.3,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756171479,0.09463692,2275.1,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756171691,4.39513,2275.3,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756171847,0.09472276,2275.2,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756172177,4.49003276,2275.2,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756172340,7.58702628,2275.2,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756172547,0.09496993,2275.1,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756173972,4.49037993,2275.1,2275.0,2.08353466]
["bitfinex","ETHUSD",1725756176658,4.49037993,2275.1,2274.7,3.0]
["bitfinex","ETHUSD",1725756179279,3.68784441,2274.9,2274.5,0.0062392]
["bitfinex","ETHUSD",1725756179483,5.78085441,2274.7,2274.5,0.0062392]
["bitfinex","ETHUSD",1725756179689,0.09408407,2274.6,2274.5,0.0062392]
["bitfinex","ETHUSD",1725756183586,11.22012407,2274.6,2274.5,0.0062392]
["bitfinex","ETHUSD",1725756184187,11.78642236,2274.6,2274.5,0.0062392]
["bitfinex","ETHUSD",1725756184481,17.71293549,2274.6,2274.5,0.0062392]
["bitfinex","ETHUSD",1725756185075,17.71293549,2274.6,2273.2,1.84666627]
["bitfinex","ETHUSD",1725756185076,4.39773,2273.9,2273.2,2.30813204]
["bitfinex","ETHUSD",1725756185373,7.72364809,2273.3,2272.6,5.32325234]
["bitfinex","ETHUSD",1725756185580,12.12271809,2273.3,2272.7,4.4879721]
["bitfinex","ETHUSD",1725756185769,4.49014891,2273.2,2272.7,0.0879921]
["bitfinex","ETHUSD",1725756185968,0.09105891,2273.2,2272.6,8.80024]
["bitfinex","ETHUSD",1725756186207,2.3333,2273.1,2272.4,6.48399466]
["bitfinex","ETHUSD",1725756186365,10.05747809,2273.1,2272.4,6.48399466]
["bitfinex","ETHUSD",1725756186565,0.09064006,2273.0,2272.5,3.0]
["bitfinex","ETHUSD",1725756186805,4.49012006,2273.0,2272.4,6.48399466]
["bitfinex","ETHUSD",1725756187885,4.39968,2272.9,2272.4,2.08353466]
["bitfinex","ETHUSD",1725756188105,0.08999003,2272.8,2272.4,5.08353466]
["bitfinex","ETHUSD",1725756188412,0.08999003,2272.8,2272.4,2.08353466]
["bitfinex","ETHUSD",1725756188613,4.40007,2272.7,2272.4,2.08353466]
["bitfinex","ETHUSD",1725756188828,0.08999003,2272.8,2272.4,2.08353466]
["bitfinex","ETHUSD",1725756189110,6.73271,2273.1,2272.5,0.08799895]
["bitfinex","ETHUSD",1725756189296,0.08957287,2273.0,2272.5,0.08799895]
["bitfinex","ETHUSD",1725756189509,0.08957287,2273.0,2272.5,3.08799895]
["bitfinex","ETHUSD",1725756190101,0.08957287,2273.0,2272.6,6.76441]
["bitfinex","ETHUSD",1725756190308,4.39896,2273.3,2272.7,3.08799042]
["bitfinex","ETHUSD",1725756190510,0.08963364,2273.2,2272.7,3.08799042]
["bitfinex","ETHUSD",1725756190716,0.08963364,2273.2,2272.8,4.39983]
["bitfinex","ETHUSD",1725756190914,6.73213,2273.4,2272.8,4.48782033]
["bitfinex","ETHUSD",1725756191075,0.08975298,2273.3,2272.8,4.48782033]
["bitfinex","ETHUSD",1725756191799,4.48867298,2273.3,2272.8,4.48782033]
["bitfinex","ETHUSD",1725756198108,4.48867298,2273.3,2272.8,8.88758033]
["bitfinex","ETHUSD",1725756198304,4.48867298,2273.3,2272.8,4.48775033]
["bitfinex","ETHUSD",1725756198505,5.94780978,2273.3,2272.8,4.48775033]
["bitfinex","ETHUSD",1725756198746,4.48867298,2273.3,2272.8,4.48775033]
["bitfinex","ETHUSD",1725756199045,4.48867298,2273.3,2272.8,4.39976]
["bitfinex","ETHUSD",1725756199612,4.48867298,2273.3,2272.8,8.88748732]
["bitfinex","ETHUSD",1725756200027,4.48867298,2273.3,2272.8,4.39974]
["bitfinex","ETHUSD",1725756201430,4.48867298,2273.3,2272.8,8.88747731]
["bitfinex","ETHUSD",1725756201630,4.48867298,2273.3,2272.8,4.48772731]
["bitfinex","ETHUSD",1725756201943,4.48867298,2273.3,2272.8,8.88744731]
["bitfinex","ETHUSD",1725756202686,4.48867298,2273.3,2272.8,4.48770731]
["bitfinex","ETHUSD",1725756203191,8.88767298,2273.3,2272.8,4.39972]
["bitfinex","ETHUSD",1725756203485,4.39911,2273.2,2272.8,4.39972]
["bitfinex","ETHUSD",1725756203987,0.08961995,2273.1,2272.8,4.39972]
["bitfinex","ETHUSD",1725756204489,0.08961995,2273.1,2272.7,7.40004]
["bitfinex","ETHUSD",1725756205360,0.08961995,2273.1,2272.8,4.39984]
["bitfinex","ETHUSD",1725756208836,0.08961995,2273.1,2272.7,7.48801728]
["bitfinex","ETHUSD",1725756208998,4.48891995,2273.1,2272.7,3.08798728]
["bitfinex","ETHUSD",1725756209221,5.37772295,2273.1,2272.7,3.0]
["bitfinex","ETHUSD",1725756209511,4.39967,2272.9,2272.8,3.0]
["bitfinex","ETHUSD",1725756209693,4.39967,2272.9,2272.5,3.0]
["bitfinex","ETHUSD",1725756209891,4.48939591,2272.9,2272.5,3.0]
["bitfinex","ETHUSD",1725756210324,4.39987,2272.8,2272.5,3.0]
["bitfinex","ETHUSD",1725756210487,9.3702138,2272.8,2272.5,3.0]
["bitfinex","ETHUSD",1725756210696,4.48960389,2272.7,2272.4,2.08353466]
["bitfinex","ETHUSD",1725756211289,4.40025,2272.6,2272.2,0.1146167]
["bitfinex","ETHUSD",1725756211491,0.08928756,2272.5,2272.2,0.1146167]
["bitfinex","ETHUSD",1725756211730,4.40078,2272.4,2272.2,0.1146167]
["bitfinex","ETHUSD",1725756211902,0.08888199,2272.3,2272.2,0.1146167]
["bitfinex","ETHUSD",1725756212324,4.40068,2272.4,2272.2,0.1146167]
["bitfinex","ETHUSD",1725756212598,0.08888199,2272.3,2272.2,0.1146167]
["bitfinex","ETHUSD",1725756213210,11.33192199,2272.3,2272.2,0.1146167]
["bitfinex","ETHUSD",1725756213410,12.20551423,2272.3,2272.2,0.1146167]
["bitfinex","ETHUSD",1725756214357,12.77181252,2272.3,2272.2,0.1146167]
["bitfinex","ETHUSD",1725756214646,17.17263252,2272.3,2272.2,0.1146167]
["bitfinex","ETHUSD",1725756218767,17.75351018,2272.3,2272.2,0.1146167]
["bitfinex","ETHUSD",1725756219732,18.30351018,2272.3,2272.2,0.1146167]
["bitfinex","ETHUSD",1725756219954,7.06047018,2272.3,2271.4,7.39]
["bitfinex","ETHUSD",1725756220155,4.40271,2271.4,2270.8,4.40363]
["bitfinex","ETHUSD",1725756220359,7.72755809,2271.3,2270.8,4.40363]
["bitfinex","ETHUSD",1725756220578,7.81465628,2271.3,2270.8,4.40363]
["bitfinex","ETHUSD",1725756220755,0.08709819,2271.3,2270.9,0.08807009]
["bitfinex","ETHUSD",1725756220956,0.08709819,2271.3,2271.1,2.2619]
["bitfinex","ETHUSD",1725756221163,6.8122,2271.7,2271.2,4.40295]
["bitfinex","ETHUSD",1725756221345,6.8122,2271.7,2271.2,8.8059]
["bitfinex","ETHUSD",1725756221525,4.402,2271.7,2271.2,4.40286]
["bitfinex","ETHUSD",1725756221732,3.32475809,2271.8,2271.2,4.49091628]
["bitfinex","ETHUSD",1725756221960,4.40154,2272.0,2271.4,4.40256]
["bitfinex","ETHUSD",1725756221961,7.72628809,2272.0,2271.4,4.40256]
["bitfinex","ETHUSD",1725756222162,7.72628809,2272.0,2271.3,3.08804844]
["bitfinex","ETHUSD",1725756222163,2.4102,2271.7,2271.2,4.40284]
["bitfinex","ETHUSD",1725756222361,3.32475809,2271.5,2270.8,7.58863234]
["bitfinex","ETHUSD",1725756222700,4.40277,2271.3,2270.9,3.0]
["bitfinex","ETHUSD",1725756223199,4.40305,2271.2,2270.9,3.0]
["bitfinex","ETHUSD",1725756223566,10.13790809,2271.3,2270.8,2.2619]
["bitfinex","ETHUSD",1725756223567,10.13790809,2271.3,2270.8,5.2619]
["bitfinex","ETHUSD",1725756223872,6.81315,2271.3,2270.8,9.66561]
["bitfinex","ETHUSD",1725756224072,4.40295,2271.2,2270.8,9.66561]
["bitfinex","ETHUSD",1725756224273,4.40295,2271.2,2270.8,3.0]
["bitfinex","ETHUSD",1725756224471,4.40295,2271.2,2270.7,3.0]
["bitfinex","ETHUSD",1725756225290,6.81315,2271.3,2270.7,3.0]
["bitfinex","ETHUSD",1725756225489,6.81315,2271.3,2270.8,4.40363]
["bitfinex","ETHUSD",1725756225786,6.81315,2271.3,2270.9,3.0]
["bitfinex","ETHUSD",1725756225995,11.80157456,2271.3,2270.9,3.0]
["bitfinex","ETHUSD",1725756226415,4.98842456,2271.3,2270.9,3.0]
["bitfinex","ETHUSD",1725756226702,4.98840456,2271.3,2270.9,3.0]
["bitfinex","ETHUSD",1725756226903,4.40299,2271.2,2270.9,3.0]
["bitfinex","ETHUSD",1725756227092,4.40324,2271.1,2270.8,3.0]
["bitfinex","ETHUSD",1725756227296,0.87359224,2271.1,2270.7,3.0]
["bitfinex","ETHUSD",1725756227463,5.27674224,2271.1,2270.7,3.0]
["bitfinex","ETHUSD",1725756227682,0.08083424,2271.0,2270.7,3.0]
["bitfinex","ETHUSD",1725756229111,0.08083424,2271.0,2270.7,7.40383]
["bitfinex","ETHUSD",1725756230218,0.08083424,2271.0,2270.7,11.80766]
["bitfinex","ETHUSD",1725756230422,0.08083424,2271.0,2270.7,7.40383]
["bitfinex","ETHUSD",1725756230689,0.08083424,2271.0,2270.9,4.40354]
["bitfinex","ETHUSD",1725756231113,4.86297793,2271.4,2270.8,4.40373]
["bitfinex","ETHUSD",1725756231395,5.13010779,2271.3,2270.8,4.40373]
["bitfinex","ETHUSD",1725756231592,0.08024911,2271.2,2270.8,4.40373]
["bitfinex","ETHUSD",1725756231931,5.13010779,2271.3,2270.8,4.40373]
["bitfinex","ETHUSD",1725756232096,0.08016298,2271.1,2270.8,4.40373]
["bitfinex","ETHUSD",1725756232296,5.13010779,2271.3,2270.8,4.40373]
["bitfinex","ETHUSD",1725756232297,0.08024911,2271.2,2270.8,4.40373]
["bitfinex","ETHUSD",1725756232515,4.48343684,2271.0,2270.7,3.0]
["bitfinex","ETHUSD",1725756232699,6.81353,2271.1,2270.7,3.0]
["bitfinex","ETHUSD",1725756232906,0.08001854,2270.9,2270.7,3.0]
["bitfinex","ETHUSD",1725756233136,6.81353,2271.1,2270.7,3.0]
["bitfinex","ETHUSD",1725756233299,0.07993239,2270.8,2270.7,3.0]
["bitfinex","ETHUSD",1725756233500,6.81353,2271.1,2270.7,7.4039]
["bitfinex","ETHUSD",1725756233700,0.07991011,2270.8,2270.7,7.4039]
["bitfinex","ETHUSD",1725756234224,6.81353,2271.1,2270.7,7.4039]
["bitfinex","ETHUSD",1725756234530,0.08008241,2271.0,2270.7,7.4039]
["bitfinex","ETHUSD",1725756236436,0.08008241,2271.0,2270.7,3.0]
["bitfinex","ETHUSD",1725756238373,0.76943565,2271.0,2270.7,3.0]
["bitfinex","ETHUSD",1725756239638,0.08008241,2271.0,2270.7,3.0]
["bitfinex","ETHUSD",1725756240160,0.4602212,2270.9,2270.7,3.0]
["bitfinex","ETHUSD",1725756240364,0.07960926,2270.8,2270.7,3.0]
["bitfinex","ETHUSD",1725756240743,0.07960926,2270.8,2270.7,9.76762]
["bitfinex","ETHUSD",1725756241151,0.07960926,2270.8,2270.7,5.3637]
["bitfinex","ETHUSD",1725756241356,4.40335,2271.0,2270.7,3.0]
["bitfinex","ETHUSD",1725756241576,0.07963833,2270.9,2270.7,3.0]
["bitfinex","ETHUSD",1725756242077,4.40316,2271.1,2270.7,3.0]
["bitfinex","ETHUSD",1725756242262,0.07955216,2270.8,2270.7,3.0]
["bitfinex","ETHUSD",1725756242442,4.403,2271.2,2270.7,3.0]
["bitfinex","ETHUSD",1725756242643,0.07981063,2271.1,2270.7,3.0]
["bitfinex","ETHUSD",1725756243091,0.07981063,2271.1,2270.7,7.40382]
["bitfinex","ETHUSD",1725756243450,0.07981063,2271.1,2270.8,2.3637]
["bitfinex","ETHUSD",1725756243669,11.67623246,2271.3,2270.8,2.3637]
["bitfinex","ETHUSD",1725756243851,0.07972448,2271.0,2270.8,2.3637]
["bitfinex","ETHUSD",1725756244048,11.67623246,2271.3,2270.8,2.3637]
["bitfinex","ETHUSD",1725756244255,4.48286677,2271.2,2270.8,2.3637]
["bitfinex","ETHUSD",1725756244545,4.48286677,2271.2,2270.7,3.0]
["bitfinex","ETHUSD",1725756245256,4.48286677,2271.2,2270.7,7.40392]
["bitfinex","ETHUSD",1725756248299,4.48286677,2271.2,2270.7,11.80774]
["bitfinex","ETHUSD",1725756248459,0.07989677,2271.2,2270.8,4.40371]
["bitfinex","ETHUSD",1725756248804,0.07982734,2271.1,2270.8,4.40371]
["bitfinex","ETHUSD",1725756249097,11.67612246,2271.3,2270.8,4.40371]
["bitfinex","ETHUSD",1725756249408,0.07974119,2271.0,2270.8,4.40371]
["bitfinex","ETHUSD",1725756249606,11.67612246,2271.3,2270.8,4.40371]
["bitfinex","ETHUSD",1725756249903,7.27326246,2271.3,2270.8,4.40371]
["bitfinex","ETHUSD",1725756250069,0.07995246,2271.2,2270.8,4.40371]
["bitfinex","ETHUSD",1725756250272,0.07995246,2271.2,2271.0,6.79039]
["bitfinex","ETHUSD",1725756250675,0.46020246,2271.3,2271.0,6.79039]
["bitfinex","ETHUSD",1725756250884,0.07993315,2271.1,2271.0,6.79039]
["bitfinex","ETHUSD",1725756251086,0.46020246,2271.3,2271.0,4.40319]
["bitfinex","ETHUSD",1725756251287,0.0799944,2271.1,2271.0,4.40319]
["bitfinex","ETHUSD",1725756251774,0.46020246,2271.3,2271.0,8.80644]
["bitfinex","ETHUSD",1725756251991,0.08008054,2271.2,2271.0,4.40319]
["bitfinex","ETHUSD",1725756252190,0.46020246,2271.3,2271.0,4.40319]
["bitfinex","ETHUSD",1725756252483,0.08008054,2271.2,2271.0,4.40319]
["bitfinex","ETHUSD",1725756252925,0.46020246,2271.3,2271.0,4.40319]
["bitfinex","ETHUSD",1725756253115,0.0799944,2271.1,2271.0,4.40319]
["bitfinex","ETHUSD",1725756253312,0.46020246,2271.3,2271.1,4.40311]
["bitfinex","ETHUSD",1725756253743,0.46020246,2271.3,2271.0,6.79039]
["bitfinex","ETHUSD",1725756253909,0.46020246,2271.3,2271.0,2.3872]
["bitfinex","ETHUSD",1725756254243,0.46016892,2271.5,2271.1,4.40304]
["bitfinex","ETHUSD",1725756255010,0.46016892,2271.5,2271.1,8.8061]
["bitfinex","ETHUSD",1725756255336,0.46016892,2271.5,2271.1,4.40304]
["bitfinex","ETHUSD",1725756255737,4.86256892,2271.5,2271.1,4.40304]
["bitfinex","ETHUSD",1725756256244,7.35386892,2271.5,2271.1,4.40304]
["bitfinex","ETHUSD",1725756256658,7.35386892,2271.5,2271.1,0.92313234]
["bitfinex","ETHUSD",1725756257155,7.35386892,2271.5,2271.0,8.32646234]
["bitfinex","ETHUSD",1725756257357,7.35386892,2271.5,2271.1,0.92313234]
["bitfinex","ETHUSD",1725756257851,0.08040871,2271.4,2271.1,0.92313234]
["bitfinex","ETHUSD",1725756258554,0.08040871,2271.4,2271.2,0.92313234]
["bitfinex","ETHUSD",1725756258718,0.08040871,2271.4,2271.3,0.92313234]
["bitfinex","ETHUSD",1725756258920,0.08040871,2271.4,2271.3,3.31033234]
["bitfinex","ETHUSD",1725756259257,0.08040871,2271.4,2271.3,4.32191256]
["bitfinex","ETHUSD",1725756259629,0.08040871,2271.4,2271.3,1.84720246]
["bitfinex","ETHUSD",1725756260649,0.08040871,2271.4,2271.2,4.84720246]
["bitfinex","ETHUSD",1725756260852,0.96890758,2271.4,2271.3,0.92398471]
["bitfinex","ETHUSD",1725756261149,0.96890758,2271.4,2271.3,1.38589714]
["bitfinex","ETHUSD",1725756261350,0.08040871,2271.4,2271.3,1.38589714]
["bitfinex","ETHUSD",1725756262058,0.08040871,2271.4,2271.2,4.38589714]
["bitfinex","ETHUSD",1725756262234,0.08040871,2271.4,2271.3,0.92409591]
["bitfinex","ETHUSD",1725756262629,0.08040871,2271.4,2271.3,1.38589714]
["bitfinex","ETHUSD",1725756262843,2.3974,2271.6,2271.3,1.38589714]
["bitfinex","ETHUSD",1725756263150,0.07816511,2271.5,2271.4,0.92428316]
["bitfinex","ETHUSD",1725756263858,0.07816511,2271.5,2271.3,0.92428316]
["bitfinex","ETHUSD",1725756265420,4.48054511,2271.5,2271.3,0.92428316]
["bitfinex","ETHUSD",1725756266054,4.48054511,2271.5,2271.4,0.92428316]
["bitfinex","ETHUSD",1725756266855,4.48054511,2271.5,2271.3,0.92428316]
["bitfinex","ETHUSD",1725756267166,4.48054511,2271.5,2271.4,0.92428316]
["bitfinex","ETHUSD",1725756267456,4.48054511,2271.5,2271.3,0.92428316]
["bitfinex","ETHUSD",1725756271159,8.88305511,2271.5,2271.3,0.92428316]
["bitfinex","ETHUSD",1725756271358,4.48054511,2271.5,2271.2,3.92428316]
["bitfinex","ETHUSD",1725756271600,4.48054511,2271.5,2271.2,0.92428316]
["bitfinex","ETHUSD",1725756271601,6.80016,2271.3,2271.2,0.92428316]
["bitfinex","ETHUSD",1725756271887,4.40334,2271.0,2270.8,0.92428316]
["bitfinex","ETHUSD",1725756272059,8.80642,2271.1,2270.7,0.92428316]
["bitfinex","ETHUSD",1725756272261,4.4811259,2271.0,2270.7,0.92428316]
["bitfinex","ETHUSD",1725756272462,4.91995438,2271.0,2270.7,0.92428316]
["bitfinex","ETHUSD",1725756274191,4.40357,2270.9,2270.7,0.92428316]
["bitfinex","ETHUSD",1725756274389,4.40357,2270.9,2270.6,4.38589714]
["bitfinex","ETHUSD",1725756274390,4.40357,2270.9,2270.6,3.92428316]
["bitfinex","ETHUSD",1725756274572,0.07736988,2270.8,2270.6,3.92428316]
["bitfinex","ETHUSD",1725756274915,0.07736988,2270.8,2270.7,0.92428316]
["bitfinex","ETHUSD",1725756276185,8.80691,2271.0,2270.7,0.92428316]
["bitfinex","ETHUSD",1725756276395,0.07736988,2270.8,2270.6,3.92428316]
["bitfinex","ETHUSD",1725756276558,4.40354,2270.9,2270.6,3.92428316]
["bitfinex","ETHUSD",1725756276761,0.07728372,2270.7,2270.6,3.92428316]
["bitfinex","ETHUSD",1725756277059,0.07701463,2270.7,2270.6,3.92428316]
["bitfinex","ETHUSD",1725756277267,4.40354,2270.9,2270.6,3.92428316]
["bitfinex","ETHUSD",1725756277474,0.07720947,2270.8,2270.6,3.92428316]
["bitfinex","ETHUSD",1725756282363,0.07720947,2270.8,2270.6,3.0]
["bitfinex","ETHUSD",1725756291711,0.07720947,2270.8,2270.5,5.08353466]
["bitfinex","ETHUSD",1725756293773,4.48094947,2270.8,2270.5,5.08353466]
["bitfinex","ETHUSD",1725756294186,0.07720947,2270.8,2270.5,5.08353466]
["bitfinex","ETHUSD",1725756294570,0.07720947,2270.8,2270.5,6.50802216]
["bitfinex","ETHUSD",1725756295699,0.07720947,2270.8,2270.5,10.91232216]
["bitfinex","ETHUSD",1725756296214,0.07720947,2270.8,2270.5,6.50802216]
["bitfinex","ETHUSD",1725756296397,0.07720947,2270.8,2270.5,5.08353466]
["bitfinex","ETHUSD",1725756298296,0.07720947,2270.8,2270.5,9.48783466]
["bitfinex","ETHUSD",1725756299379,0.07720947,2270.8,2270.5,10.41211782]
["bitfinex","ETHUSD",1725756299580,4.40337,2271.0,2270.5,10.41211782]
["bitfinex","ETHUSD",1725756299800,0.07698101,2270.9,2270.5,9.48783466]
["bitfinex","ETHUSD",1725756300271,0.07698101,2270.9,2270.5,10.41211782]
["bitfinex","ETHUSD",1725756300473,0.07698101,2270.9,2270.6,4.40409]
["bitfinex","ETHUSD",1725756300675,7.43,2271.3,2270.8,6.78821]
["bitfinex","ETHUSD",1725756300997,4.40317,2271.1,2270.9,3.0]
["bitfinex","ETHUSD",1725756301200,2.2715,2271.0,2270.6,5.78988714]
["bitfinex","ETHUSD",1725756301391,3.629072,2271.0,2270.6,4.40399]
["bitfinex","ETHUSD",1725756301710,3.629072,2271.0,2270.5,3.00781782]
["bitfinex","ETHUSD",1725756301711,8.94940172,2271.0,2270.5,7.41204782]
["bitfinex","ETHUSD",1725756301928,0.07466107,2271.0,2270.6,9.78858]
["bitfinex","ETHUSD",1725756302843,3.629072,2271.0,2270.6,3.0]
["bitfinex","ETHUSD",1725756303115,8.032432,2271.0,2270.6,3.0]
["bitfinex","ETHUSD",1725756303479,12.435942,2271.0,2270.6,3.0]
["bitfinex","ETHUSD",1725756304391,4.40356,2270.9,2270.6,3.0]
["bitfinex","ETHUSD",1725756304711,0.07418094,2270.8,2270.6,3.0]
["bitfinex","ETHUSD",1725756305632,0.07418094,2270.8,2270.6,11.98073562]
["bitfinex","ETHUSD",1725756305787,4.40324,2271.1,2270.6,11.89265766]
["bitfinex","ETHUSD",1725756305987,0.07171769,2271.0,2270.6,10.71286316]
["bitfinex","ETHUSD",1725756306188,2.2715,2270.9,2270.6,3.0]
["bitfinex","ETHUSD",1725756306818,6.67515,2270.9,2270.6,3.0]
["bitfinex","ETHUSD",1725756307019,0.07158151,2270.8,2270.6,3.0]
["bitfinex","ETHUSD",1725756308198,0.07158151,2270.8,2270.6,3.92428316]
["bitfinex","ETHUSD",1725756309329,8.8068,2271.0,2270.6,3.92428316]
["bitfinex","ETHUSD",1725756309993,0.07170381,2270.9,2270.6,3.92428316]
["bitfinex","ETHUSD",1725756311820,4.47524381,2270.9,2270.6,3.92428316]
["bitfinex","ETHUSD",1725756312197,4.40377,2270.8,2270.6,3.92428316]
["bitfinex","ETHUSD",1725756312398,0.07140729,2270.7,2270.6,0.92428316]
["bitfinex","ETHUSD",1725756312598,2.2715,2270.8,2270.5,3.00781782]
["bitfinex","ETHUSD",1725756313042,0.07140729,2270.7,2270.5,3.00781782]
["bitfinex","ETHUSD",1725756313242,2.2715,2270.8,2270.5,3.00781782]
["bitfinex","ETHUSD",1725756313460,0.07140729,2270.7,2270.6,0.92428316]
["bitfinex","ETHUSD",1725756313670,2.2715,2270.8,2270.6,0.92428316]
["bitfinex","ETHUSD",1725756313869,0.07140729,2270.7,2270.6,0.92428316]
["bitfinex","ETHUSD",1725756314051,2.2715,2270.8,2270.6,0.92428316]
["bitfinex","ETHUSD",1725756314261,0.07140729,2270.7,2270.6,0.92428316]
["bitfinex","ETHUSD",1725756314453,2.2715,2270.8,2270.6,0.92428316]
["bitfinex","ETHUSD",1725756314772,0.07140729,2270.7,2270.6,1.38589714]
["bitfinex","ETHUSD",1725756315139,4.40354,2270.9,2270.6,1.38589714]
["bitfinex","ETHUSD",1725756315329,4.40354,2270.9,2270.8,0.92503905]
["bitfinex","ETHUSD",1725756317356,4.40354,2270.9,2270.8,1.38589714]
["bitfinex","ETHUSD",1725756317675,4.47516424,2270.9,2270.8,1.38589714]
["bitfinex","ETHUSD",1725756318351,0.07162424,2270.9,2270.8,1.38589714]
["bitfinex","ETHUSD",1725756318736,4.47516424,2270.9,2270.8,1.38589714]
["bitfinex","ETHUSD",1725756322587,4.47516424,2270.9,2270.8,0.9266333]
["bitfinex","ETHUSD",1725756323547,4.47516424,2270.9,2270.8,1.38589714]
["bitfinex","ETHUSD",1725756324199,0.07162424,2270.9,2270.8,1.84720246]
["bitfinex","ETHUSD",1725756324484,14.31158,2271.3,2270.8,1.84720246]
["bitfinex","ETHUSD",1725756324485,4.40316,2271.1,2270.8,1.84720246]
["bitfinex","ETHUSD",1725756324687,4.40296,2271.2,2270.9,1.38965771]
["bitfinex","ETHUSD",1725756324844,9.9087,2271.3,2271.1,0.92642979]
["bitfinex","ETHUSD",1725756325045,7.43,2271.3,2271.2,0.92642979]
["bitfinex","ETHUSD",1725756325360,7.43,2271.3,2271.2,0.92594465]
["bitfinex","ETHUSD",1725756325563,7.43,2271.3,2271.2,1.38965771]
["bitfinex","ETHUSD",1725756326490,7.43,2271.3,2271.2,0.92562512]
["bitfinex","ETHUSD",1725756327859,11.83276,2271.3,2271.2,0.92562512]
["bitfinex","ETHUSD",1725756329340,4.40276,2271.3,2271.1,0.92562512]
["bitfinex","ETHUSD",1725756332734,0.06701829,2271.2,2271.1,0.92562512]
["bitfinex","ETHUSD",1725756333156,4.40276,2271.3,2271.1,0.92562512]
["bitfinex","ETHUSD",1725756333315,0.06701829,2271.2,2271.1,0.92562512]
["bitfinex","ETHUSD",1725756333516,4.40276,2271.3,2271.1,0.92562512]
["bitfinex","ETHUSD",1725756333814,0.06701829,2271.2,2271.1,0.92562512]
["bitfinex","ETHUSD",1725756334015,5.68561093,2271.4,2271.1,0.92562512]
["bitfinex","ETHUSD",1725756334016,4.4027,2271.4,2271.1,0.92562512]
["bitfinex","ETHUSD",1725756334212,0.06710442,2271.3,2271.2,0.92562512]
["bitfinex","ETHUSD",1725756334960,4.40238,2271.5,2271.2,0.92562512]
["bitfinex","ETHUSD",1725756335155,0.064812,2271.3,2271.2,0.92562512]
["bitfinex","ETHUSD",1725756335308,4.40238,2271.5,2271.2,0.92562512]
["bitfinex","ETHUSD",1725756335513,0.06502229,2271.4,2271.2,0.92562512]
["bitfinex","ETHUSD",1725756337559,4.40229,2271.6,2271.2,0.92562512]
["bitfinex","ETHUSD",1725756338043,0.06503436,2271.5,2271.2,0.92562512]
["bitfinex","ETHUSD",1725756338652,4.46744436,2271.5,2271.2,0.92562512]
["bitfinex","ETHUSD",1725756339633,4.40262,2271.4,2271.2,0.92562512]
["bitfinex","ETHUSD",1725756339835,4.46756824,2271.4,2271.1,0.92562512]
["bitfinex","ETHUSD",1725756340444,0.06494824,2271.4,2271.1,0.92562512]
["bitfinex","ETHUSD",1725756346232,2.55434824,2271.4,2271.1,0.92562512]
["bitfinex","ETHUSD",1725756346831,0.06494824,2271.4,2271.3,8.80552]
["bitfinex","ETHUSD",1725756347162,12.41248766,2271.9,2271.3,16.7251285]
["bitfinex","ETHUSD",1725756347367,12.41248766,2271.9,2271.5,0.92400773]
["bitfinex","ETHUSD",1725756347566,12.41248766,2271.9,2271.5,5.32635773]
["bitfinex","ETHUSD",1725756347567,11.83161,2271.9,2271.5,5.32635773]
["bitfinex","ETHUSD",1725756347874,0.05645501,2271.8,2271.7,6.72168]
["bitfinex","ETHUSD",1725756348030,7.43,2272.6,2272.0,4.40137]
["bitfinex","ETHUSD",1725756348031,6.88995,2272.5,2272.0,4.40137]
["bitfinex","ETHUSD",1725756348237,0.05711081,2272.4,2272.0,4.40137]
["bitfinex","ETHUSD",1725756348434,0.05711081,2272.4,2271.9,0.92359931]
["bitfinex","ETHUSD",1725756348662,0.05711081,2272.4,2271.9,4.01162189]
["bitfinex","ETHUSD",1725756348863,6.88995,2272.5,2271.9,4.01162189]
["bitfinex","ETHUSD",1725756349174,0.05702476,2272.3,2271.9,5.79200833]
["bitfinex","ETHUSD",1725756349381,4.40122,2272.1,2271.9,3.0]
["bitfinex","ETHUSD",1725756349582,4.40172,2271.9,2271.6,3.0]
["bitfinex","ETHUSD",1725756349878,4.45902452,2271.8,2271.5,0.92359931]
["bitfinex","ETHUSD",1725756350085,5.03990218,2271.8,2271.5,0.92359931]
["bitfinex","ETHUSD",1725756350249,0.63810218,2271.8,2271.5,0.92359931]
["bitfinex","ETHUSD",1725756350457,0.05722452,2271.8,2271.5,0.92359931]
["bitfinex","ETHUSD",1725756350781,4.45912452,2271.8,2271.5,0.92359931]
["bitfinex","ETHUSD",1725756350953,4.45912452,2271.8,2271.4,3.92359931]
["bitfinex","ETHUSD",1725756351389,4.40201,2271.7,2271.4,3.92359931]
["bitfinex","ETHUSD",1725756351756,4.45927234,2271.6,2271.4,3.92359931]
["bitfinex","ETHUSD",1725756351952,4.45927234,2271.6,2271.4,0.92359931]
["bitfinex","ETHUSD",1725756352273,4.45927234,2271.6,2271.3,5.13748938]
["bitfinex","ETHUSD",1725756352981,4.40251,2271.5,2271.3,0.92359931]
["bitfinex","ETHUSD",1725756353281,4.40251,2271.5,2271.1,0.92359931]
["bitfinex","ETHUSD",1725756353282,4.40276,2271.3,2271.1,0.92359931]
["bitfinex","ETHUSD",1725756353582,4.40276,2271.3,2271.0,0.92359931]
["bitfinex","ETHUSD",1725756353751,0.0565239,2271.2,2271.0,0.92359931]
["bitfinex","ETHUSD",1725756353951,0.0565239,2271.2,2271.0,2.01162065]
["bitfinex","ETHUSD",1725756354155,4.40276,2271.3,2271.0,2.01162065]
["bitfinex","ETHUSD",1725756354477,4.40276,2271.3,2271.0,5.01162065]
["bitfinex","ETHUSD",1725756354682,4.40276,2271.3,2271.1,3.0]
["bitfinex","ETHUSD",1725756355048,0.0565239,2271.2,2271.0,5.01162065]
["bitfinex","ETHUSD",1725756355281,4.40276,2271.3,2271.0,5.01162065]
["bitfinex","ETHUSD",1725756355584,4.4594939,2271.2,2270.9,0.92359931]
["bitfinex","ETHUSD",1725756355749,0.0565239,2271.2,2270.9,0.92359931]
["bitfinex","ETHUSD",1725756356138,6.89216,2271.3,2270.9,0.92359931]
["bitfinex","ETHUSD",1725756356350,6.89216,2271.3,2270.8,8.10934159]
["bitfinex","ETHUSD",1725756356351,0.05634261,2271.2,2271.0,0.92359931]
["bitfinex","ETHUSD",1725756356635,4.40306,2271.2,2270.9,0.92359931]
["bitfinex","ETHUSD",1725756356835,0.05627604,2271.1,2270.9,0.92359931]
["bitfinex","ETHUSD",1725756359642,4.45944604,2271.1,2270.9,0.92359931]
["bitfinex","ETHUSD",1725756360347,0.05627604,2271.1,2270.9,0.92359931]
["bitfinex","ETHUSD",1725756363290,4.40354,2270.9,2270.8,0.92359931]
["bitfinex","ETHUSD",1725756363492,4.45770741,2270.9,2270.7,0.92359931]
["bitfinex","ETHUSD",1725756368433,4.45770741,2270.9,2270.8,0.92359931]
["bitfinex","ETHUSD",1725756368633,0.05416741,2270.9,2270.8,1.70960547]
["bitfinex","ETHUSD",1725756368820,0.05416741,2270.9,2270.8,2.17201775]
["bitfinex","ETHUSD",1725756369136,0.05168944,2270.9,2270.8,2.17201775]
["bitfinex","ETHUSD",1725756369319,4.40305,2271.2,2270.8,2.17201775]
["bitfinex","ETHUSD",1725756369633,0.05186174,2271.1,2270.9,0.92399785]
["bitfinex","ETHUSD",1725756370135,6.81431174,2271.1,2270.8,0.92399785]
["bitfinex","ETHUSD",1725756370845,6.81431174,2271.1,2270.7,4.38601159]
["bitfinex","ETHUSD",1725756370846,4.40354,2270.9,2270.7,3.92399785]
["bitfinex","ETHUSD",1725756371140,4.40354,2270.9,2270.5,3.00753251]
["bitfinex","ETHUSD",1725756371141,6.76312,2270.7,2270.5,3.00753251]
["bitfinex","ETHUSD",1725756371349,0.05180997,2270.6,2270.5,2.08353466]
["bitfinex","ETHUSD",1725756372403,0.05180997,2270.6,2270.5,3.00753251]
["bitfinex","ETHUSD",1725756372604,0.05180997,2270.6,2270.5,2.08353466]
["bitfinex","ETHUSD",1725756372818,0.05180997,2270.6,2270.5,3.00753251]
["bitfinex","ETHUSD",1725756373245,0.05180997,2270.6,2270.5,2.08353466]
["bitfinex","ETHUSD",1725756373548,8.9839939,2270.6,2270.4,0.92399785]
["bitfinex","ETHUSD",1725756373702,4.40431,2270.5,2270.1,0.92399785]
["bitfinex","ETHUSD",1725756374053,4.40431,2270.5,2269.9,1.96181916]
["bitfinex","ETHUSD",1725756374054,4.40474,2270.3,2269.9,1.03861455]
["bitfinex","ETHUSD",1725756374338,1.33417471,2270.4,2269.9,1.03861455]
["bitfinex","ETHUSD",1725756374339,0.05108023,2270.2,2269.9,1.46579741]
["bitfinex","ETHUSD",1725756374538,1.28291093,2270.4,2269.9,1.46579741]
["bitfinex","ETHUSD",1725756374741,0.05116643,2270.3,2269.9,1.46579741]
["bitfinex","ETHUSD",1725756375328,0.05116643,2270.3,2269.9,3.54179956]
["bitfinex","ETHUSD",1725756376048,0.05116643,2270.3,2269.9,7.94726956]
["bitfinex","ETHUSD",1725756376551,4.40402,2270.7,2269.9,7.94726956]
["bitfinex","ETHUSD",1725756376552,4.40402,2270.7,2270.0,4.69298007]
["bitfinex","ETHUSD",1725756376707,0.05130485,2270.6,2270.2,4.40489]
["bitfinex","ETHUSD",1725756376925,0.05130485,2270.6,2270.0,4.60487859]
["bitfinex","ETHUSD",1725756376926,4.45544485,2270.6,2270.0,9.01004859]
["bitfinex","ETHUSD",1725756377114,4.45544485,2270.6,2270.1,3.0]
["bitfinex","ETHUSD",1725756377348,8.80928,2270.4,2270.1,3.0]
["bitfinex","ETHUSD",1725756377539,0.05070592,2270.3,2269.9,3.1146167]
["bitfinex","ETHUSD",1725756377740,0.05070592,2270.3,2269.9,4.63490915]
["bitfinex","ETHUSD",1725756378113,4.40494,2270.2,2269.9,3.1146167]
["bitfinex","ETHUSD",1725756378351,4.40494,2270.2,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756378651,6.81483352,2270.1,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756378855,4.40528,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756379154,4.45572732,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756379612,8.86100732,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756381050,11.94173207,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756381556,14.36753207,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756382363,6.88152732,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756382512,4.45572732,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756383247,5.06454748,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756383552,9.46982748,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756383949,11.28680732,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756384455,11.89562748,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756384686,0.05044732,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756385094,4.45572732,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756385749,0.05044732,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756386087,4.40509,2270.1,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756386271,0.05008998,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756386646,6.8307,2270.2,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756387091,0.04998073,2270.1,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756388163,7.4163235,2270.5,2269.9,2.95643337]
["bitfinex","ETHUSD",1725756388164,4.40472,2270.3,2269.9,2.95643337]
["bitfinex","ETHUSD",1725756388363,0.04997524,2270.2,2269.9,2.95643337]
["bitfinex","ETHUSD",1725756388568,4.40472,2270.3,2269.9,7.36190337]
["bitfinex","ETHUSD",1725756388773,0.05048281,2270.2,2270.0,4.40528]
["bitfinex","ETHUSD",1725756388986,8.03882016,2270.6,2270.0,4.40528]
["bitfinex","ETHUSD",1725756388987,12.44295016,2270.6,2270.1,4.40493]
["bitfinex","ETHUSD",1725756389183,12.4202235,2270.6,2270.2,0.881021]
["bitfinex","ETHUSD",1725756389488,12.4202235,2270.6,2269.9,2.95643337]
["bitfinex","ETHUSD",1725756389489,4.40463,2270.4,2269.9,0.56663337]
["bitfinex","ETHUSD",1725756389689,4.4047,2270.3,2269.9,0.56663337]
["bitfinex","ETHUSD",1725756389886,11.23507,2270.4,2269.9,0.56663337]
["bitfinex","ETHUSD",1725756390196,4.40471,2270.3,2269.9,0.56663337]
["bitfinex","ETHUSD",1725756390395,5.01353016,2270.3,2269.9,0.56663337]
["bitfinex","ETHUSD",1725756391398,5.01353016,2270.3,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756392769,0.05011586,2270.2,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756392968,5.01353016,2270.3,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756393170,0.05011586,2270.2,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756393495,5.01353016,2270.3,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756394089,4.40528,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756394489,4.45518995,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756395283,0.04990995,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756396995,0.04973134,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756397359,4.4049,2270.2,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756397598,0.04981756,2270.1,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756398093,0.04981756,2270.1,2270.0,4.40528]
["bitfinex","ETHUSD",1725756398313,4.40452,2270.4,2269.9,8.21107937]
["bitfinex","ETHUSD",1725756398596,0.60882016,2270.3,2269.9,7.5200767]
["bitfinex","ETHUSD",1725756398798,5.06354806,2270.3,2269.9,3.1146167]
["bitfinex","ETHUSD",1725756400623,4.4547279,2270.3,2269.9,3.1146167]
["bitfinex","ETHUSD",1725756400973,4.40498,2270.2,2269.9,3.1146167]
["bitfinex","ETHUSD",1725756401209,0.04984549,2270.1,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756402187,4.45496549,2270.1,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756402392,8.81056,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756402597,4.40528,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756402915,4.4552012,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756407224,12.38429486,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756407589,16.78957486,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756407992,17.33957486,2270.0,2269.9,0.1146167]
["bitfinex","ETHUSD",1725756408292,4.40722,2269.0,2268.6,2.3328]
["bitfinex","ETHUSD",1725756408588,0.04867122,2268.9,2268.6,2.3328]
["bitfinex","ETHUSD",1725756409711,0.04867122,2268.9,2268.6,6.82890869]
["bitfinex","ETHUSD",1725756409918,4.40677,2269.3,2268.8,4.40761]
["bitfinex","ETHUSD",1725756410125,4.40677,2269.3,2268.8,8.81522]
["bitfinex","ETHUSD",1725756410535,4.40677,2269.3,2268.8,4.40761]
["bitfinex","ETHUSD",1725756410711,4.40677,2269.3,2268.8,8.81512]
["bitfinex","ETHUSD",1725756410879,4.40677,2269.3,2268.8,4.40751]
["bitfinex","ETHUSD",1725756411091,2.3289,2269.7,2268.8,4.40751]
["bitfinex","ETHUSD",1725756411092,6.7349,2269.7,2269.1,4.40687]
["bitfinex","ETHUSD",1725756411316,4.40607,2269.6,2269.1,4.40687]
["bitfinex","ETHUSD",1725756413697,4.40607,2269.6,2269.1,8.81379]
["bitfinex","ETHUSD",1725756414025,4.40615,2269.6,2269.1,4.40687]
["bitfinex","ETHUSD",1725756416650,4.40615,2269.6,2269.1,8.81381]
["bitfinex","ETHUSD",1725756417204,4.40615,2269.6,2269.1,4.40687]
["bitfinex","ETHUSD",1725756419432,4.40626,2269.5,2269.1,4.40687]
["bitfinex","ETHUSD",1725756419807,4.40626,2269.5,2269.0,6.74001]
["bitfinex","ETHUSD",1725756421112,8.81261,2269.5,2269.0,6.74001]
["bitfinex","ETHUSD",1725756421420,2.4164,2269.5,2268.9,0.92399785]
["bitfinex","ETHUSD",1725756421655,8.81205,2269.7,2269.1,6.78259]
["bitfinex","ETHUSD",1725756421809,8.81206,2269.7,2269.2,4.40683]
["bitfinex","ETHUSD",1725756422188,4.40607,2269.6,2269.2,4.40683]
["bitfinex","ETHUSD",1725756422401,4.40587,2269.7,2269.2,8.81356]
["bitfinex","ETHUSD",1725756422560,4.40574,2269.8,2269.3,5.525366]
["bitfinex","ETHUSD",1725756422756,0.04715969,2269.7,2269.3,4.40645]
["bitfinex","ETHUSD",1725756422962,4.40574,2269.8,2269.2,4.40683]
["bitfinex","ETHUSD",1725756423148,4.452975,2269.7,2269.2,4.40683]
["bitfinex","ETHUSD",1725756423579,0.047015,2269.7,2269.3,4.40654]
["bitfinex","ETHUSD",1725756423786,4.40574,2269.8,2269.3,4.40654]
["bitfinex","ETHUSD",1725756423959,0.047015,2269.7,2269.3,4.40654]
["bitfinex","ETHUSD",1725756424487,4.40574,2269.8,2269.3,8.81309]
["bitfinex","ETHUSD",1725756424693,0.04700139,2269.6,2269.3,4.40654]
["bitfinex","ETHUSD",1725756424990,0.04692631,2269.5,2269.3,4.40654]
["bitfinex","ETHUSD",1725756425300,4.40574,2269.8,2269.4,4.40639]
["bitfinex","ETHUSD",1725756425460,17.33256475,2270.0,2269.5,4.40611]
["bitfinex","ETHUSD",1725756425461,11.83533,2270.0,2269.5,4.40611]
["bitfinex","ETHUSD",1725756426454,7.43,2270.0,2269.6,4.40606]
["bitfinex","ETHUSD",1725756426677,8.81042,2270.1,2269.6,4.40606]
["bitfinex","ETHUSD",1725756427108,4.40491,2270.2,2269.8,2.3756]
["bitfinex","ETHUSD",1725756427262,4.40478,2270.3,2269.8,6.78117]
["bitfinex","ETHUSD",1725756428652,11.83453,2270.4,2269.9,4.40536]
["bitfinex","ETHUSD",1725756429572,4.40476,2270.3,2269.9,4.40536]
["bitfinex","ETHUSD",1725756429775,4.40476,2270.3,2269.8,6.78125]
["bitfinex","ETHUSD",1725756430686,4.40476,2270.3,2269.9,4.40546]
["bitfinex","ETHUSD",1725756430991,4.40452,2270.4,2270.0,4.40526]
["bitfinex","ETHUSD",1725756431289,4.4044,2270.5,2270.1,2.4192]
["bitfinex","ETHUSD",1725756431496,9.37898682,2270.6,2270.1,6.82424]
["bitfinex","ETHUSD",1725756431703,3.08072475,2270.8,2270.3,6.82381]
["bitfinex","ETHUSD",1725756431704,4.40385,2270.8,2270.3,6.82381]
["bitfinex","ETHUSD",1725756432006,9.3563235,2270.8,2270.3,6.82381]
["bitfinex","ETHUSD",1725756432157,9.92681032,2270.8,2270.3,6.82381]
["bitfinex","ETHUSD",1725756432354,5.52302032,2270.7,2270.3,2.4192]
["bitfinex","ETHUSD",1725756432584,4.40442,2270.5,2270.2,3.0]
["bitfinex","ETHUSD",1725756432786,4.40442,2270.5,2270.1,3.0]
["bitfinex","ETHUSD",1725756435315,0.04386161,2270.4,2270.1,7.40509]
["bitfinex","ETHUSD",1725756435628,0.04386161,2270.4,2270.1,8.92043279]
["bitfinex","ETHUSD",1725756435829,4.40408,2270.7,2270.1,8.92043279]
["bitfinex","ETHUSD",1725756435989,0.04377544,2270.3,2270.1,8.92043279]
["bitfinex","ETHUSD",1725756436186,4.40408,2270.7,2270.1,8.92043279]
["bitfinex","ETHUSD",1725756436380,4.40432,2270.5,2270.1,8.92043279]
["bitfinex","ETHUSD",1725756436623,0.04375292,2270.4,2270.2,1.57447728]
["bitfinex","ETHUSD",1725756437495,4.40414,2270.6,2270.2,1.57447728]
["bitfinex","ETHUSD",1725756437839,4.40462,2270.4,2270.1,3.0]
["bitfinex","ETHUSD",1725756437999,4.40462,2270.4,2270.0,5.4192]
["bitfinex","ETHUSD",1725756438335,0.04302241,2270.3,2270.0,5.4192]
["bitfinex","ETHUSD",1725756438536,0.04302241,2270.3,2270.0,9.8243]
["bitfinex","ETHUSD",1725756438839,4.40433,2270.5,2270.0,9.8243]
["bitfinex","ETHUSD",1725756439135,0.04294758,2270.2,2270.0,11.33966478]
["bitfinex","ETHUSD",1725756439293,4.40433,2270.5,2270.0,11.33966478]
["bitfinex","ETHUSD",1725756439496,0.04286136,2270.1,2270.0,4.51536478]
["bitfinex","ETHUSD",1725756439702,4.40451,2270.4,2270.0,4.51536478]
["bitfinex","ETHUSD",1725756439914,0.04286136,2270.1,2270.0,4.51536478]
["bitfinex","ETHUSD",1725756440141,4.40451,2270.4,2270.0,4.51536478]
["bitfinex","ETHUSD",1725756440440,4.4047,2270.3,2270.0,3.0]
["bitfinex","ETHUSD",1725756440732,4.40503,2270.2,2269.8,2.4192]
["bitfinex","ETHUSD",1725756441049,0.04325815,2270.1,2269.8,2.4192]
["bitfinex","ETHUSD",1725756442122,0.04325815,2270.1,2269.9,4.40539]
["bitfinex","ETHUSD",1725756442502,4.40461,2270.4,2269.9,4.40539]
["bitfinex","ETHUSD",1725756442738,0.04314398,2270.0,2269.9,4.40539]
["bitfinex","ETHUSD",1725756443031,0.04314398,2270.0,2269.9,5.828422]
["bitfinex","ETHUSD",1725756443241,4.40471,2270.3,2269.9,5.828422]
["bitfinex","ETHUSD",1725756443532,0.04314957,2270.0,2269.9,5.828422]
["bitfinex","ETHUSD",1725756444036,4.40471,2270.3,2269.9,5.828422]
["bitfinex","ETHUSD",1725756444196,0.04314957,2270.0,2269.9,4.40539]
["bitfinex","ETHUSD",1725756444545,4.40471,2270.3,2269.9,4.40539]
["bitfinex","ETHUSD",1725756445137,0.04332203,2270.2,2269.8,7.40566]
["bitfinex","ETHUSD",1725756445339,4.40556,2269.9,2269.6,2.08353466]
["bitfinex","ETHUSD",1725756445636,0.04309698,2269.8,2269.5,4.40625]
["bitfinex","ETHUSD",1725756446799,11.72410682,2270.1,2269.6,4.40606]
["bitfinex","ETHUSD",1725756447006,4.44837526,2270.0,2269.5,5.17150479]
["bitfinex","ETHUSD",1725756447438,4.44837526,2270.0,2269.5,9.57766479]
["bitfinex","ETHUSD",1725756447610,4.44837526,2270.0,2269.5,5.17141479]
["bitfinex","ETHUSD",1725756448155,4.44837526,2270.0,2269.5,9.57757479]
["bitfinex","ETHUSD",1725756448815,4.44837526,2270.0,2269.6,4.406]
["bitfinex","ETHUSD",1725756449127,4.44837526,2270.0,2269.8,4.40566]
["bitfinex","ETHUSD",1725756449128,0.04303526,2270.0,2269.8,4.40566]
["bitfinex","ETHUSD",1725756449435,6.74791,2270.3,2269.8,4.40556]
["bitfinex","ETHUSD",1725756449599,0.04308487,2270.2,2269.8,4.40556]
["bitfinex","ETHUSD",1725756449799,6.74791,2270.3,2269.8,4.40556]
["bitfinex","ETHUSD",1725756449996,0.04308487,2270.2,2269.8,4.40556]
["bitfinex","ETHUSD",1725756450233,6.74791,2270.3,2269.8,8.81111]
["bitfinex","ETHUSD",1725756450436,3.08072475,2270.4,2269.9,4.40539]
["bitfinex","ETHUSD",1725756450437,0.04344342,2270.2,2269.9,4.40539]
["bitfinex","ETHUSD",1725756450642,3.08072475,2270.4,2270.0,4.40516]
["bitfinex","ETHUSD",1725756450944,0.04343469,2270.3,2270.0,4.40516]
["bitfinex","ETHUSD",1725756451797,7.23269682,2270.5,2270.1,4.40507]
["bitfinex","ETHUSD",1725756452000,0.04339806,2270.4,2270.1,5.286093]
["bitfinex","ETHUSD",1725756452759,0.04339806,2270.4,2270.1,0.881023]
["bitfinex","ETHUSD",1725756452954,0.57048682,2270.3,2270.0,4.40516]
["bitfinex","ETHUSD",1725756453161,0.57048682,2270.3,2270.0,8.81033]
["bitfinex","ETHUSD",1725756453380,0.04341264,2270.2,2270.0,8.81033]
["bitfinex","ETHUSD",1725756453721,0.57048682,2270.3,2270.0,8.81033]
["bitfinex","ETHUSD",1725756453921,0.0433655,2270.1,2270.0,5.40710452]
["bitfinex","ETHUSD",1725756454233,0.0433655,2270.1,2270.0,8.40710452]
["bitfinex","ETHUSD",1725756454431,0.57048682,2270.3,2270.0,7.40516]
["bitfinex","ETHUSD",1725756454759,0.04345172,2270.2,2270.0,7.40516]
["bitfinex","ETHUSD",1725756455117,0.57048682,2270.3,2270.0,7.40516]
["bitfinex","ETHUSD",1725756455318,0.0433655,2270.1,2270.0,7.40516]
["bitfinex","ETHUSD",1725756455517,0.57048682,2270.3,2270.0,7.40516]
["bitfinex","ETHUSD",1725756455726,0.0433655,2270.1,2270.0,7.40516]
["bitfinex","ETHUSD",1725756455935,0.5485935,2270.4,2270.0,7.40516]
["bitfinex","ETHUSD",1725756456156,0.0433655,2270.1,2270.0,7.40516]
["bitfinex","ETHUSD",1725756456356,0.5485935,2270.4,2270.0,8.70713451]
["bitfinex","ETHUSD",1725756456519,0.0433655,2270.1,2270.0,7.40516]
["bitfinex","ETHUSD",1725756456719,0.5485935,2270.4,2270.1,4.40508]
["bitfinex","ETHUSD",1725756457044,6.66221,2270.5,2270.1,4.40508]
["bitfinex","ETHUSD",1725756459418,4.40441,2270.5,2270.1,8.81016]
["bitfinex","ETHUSD",1725756459620,3.65121157,2270.6,2270.1,4.40508]
["bitfinex","ETHUSD",1725756459621,8.05535157,2270.6,2270.1,4.40508]
["bitfinex","ETHUSD",1725756459835,8.91573908,2270.6,2270.1,4.40508]
["bitfinex","ETHUSD",1725756460098,8.91573908,2270.6,2270.1,8.81008]
["bitfinex","ETHUSD",1725756460379,0.86038751,2270.6,2270.2,4.40472]
["bitfinex","ETHUSD",1725756460531,2.2578,2270.7,2270.3,4.40462]
["bitfinex","ETHUSD",1725756460970,7.48448475,2270.8,2270.3,4.40462]
["bitfinex","ETHUSD",1725756462649,4.40394,2270.7,2270.3,6.80832]
["bitfinex","ETHUSD",1725756462833,3.08072475,2270.8,2270.4,4.40438]
["bitfinex","ETHUSD",1725756464158,6.70444,2270.9,2270.5,4.40427]
["bitfinex","ETHUSD",1725756466344,0.57048682,2270.8,2270.4,4.40438]
["bitfinex","ETHUSD",1725756466551,1.11908032,2270.8,2270.4,4.40438]
["bitfinex","ETHUSD",1725756466750,4.19980507,2270.8,2270.4,4.40438]
["bitfinex","ETHUSD",1725756467549,0.0423388,2270.7,2270.4,4.40438]
["bitfinex","ETHUSD",1725756467750,4.19980507,2270.8,2270.4,4.40438]
["bitfinex","ETHUSD",1725756467944,0.0423388,2270.7,2270.4,4.40438]
["bitfinex","ETHUSD",1725756468149,4.19980507,2270.8,2270.4,4.40438]
["bitfinex","ETHUSD",1725756468389,2.3432388,2270.7,2270.3,4.40469]
["bitfinex","ETHUSD",1725756471445,2.3432388,2270.7,2270.3,5.32868785]
["bitfinex","ETHUSD",1725756471763,2.3432388,2270.7,2270.3,4.40469]
["bitfinex","ETHUSD",1725756472764,6.7472188,2270.7,2270.2,9.73354785]
["bitfinex","ETHUSD",1725756472959,7.31770562,2270.7,2270.2,9.73354785]
["bitfinex","ETHUSD",1725756473159,7.31770562,2270.7,2270.3,4.40468]
["bitfinex","ETHUSD",1725756474359,7.31770562,2270.7,2270.3,5.32867785]
["bitfinex","ETHUSD",1725756474690,2.3432388,2270.7,2270.3,4.40468]
["bitfinex","ETHUSD",1725756474866,0.0423388,2270.7,2270.3,7.73237785]
["bitfinex","ETHUSD",1725756475269,7.48447475,2270.8,2270.3,7.73237785]
["bitfinex","ETHUSD",1725756475471,0.04114254,2270.6,2270.3,7.73237785]
["bitfinex","ETHUSD",1725756475658,0.04122874,2270.7,2270.3,7.73237785]
["bitfinex","ETHUSD",1725756475853,7.48447475,2270.8,2270.3,7.73237785]
["bitfinex","ETHUSD",1725756476051,0.04122874,2270.7,2270.3,7.73237785]
["bitfinex","ETHUSD",1725756476267,7.48447475,2270.8,2270.3,7.73237785]
["bitfinex","ETHUSD",1725756476468,0.04114254,2270.6,2270.3,7.73237785]
["bitfinex","ETHUSD",1725756476799,0.04105634,2270.5,2270.3,7.73237785]
["bitfinex","ETHUSD",1725756477094,7.48447475,2270.8,2270.3,7.73237785]
["bitfinex","ETHUSD",1725756477253,0.04097014,2270.4,2270.3,7.73237785]
["bitfinex","ETHUSD",1725756477453,7.48447475,2270.8,2270.3,7.73237785]
["bitfinex","ETHUSD",1725756477655,0.04122874,2270.7,2270.3,7.73237785]
["bitfinex","ETHUSD",1725756477892,7.48447475,2270.8,2270.3,7.73237785]
["bitfinex","ETHUSD",1725756478048,0.04117877,2270.6,2270.3,7.73237785]
["bitfinex","ETHUSD",1725756478253,7.48447475,2270.8,2270.3,5.32867785]
["bitfinex","ETHUSD",1725756478560,0.04126496,2270.7,2270.3,5.32867785]
["bitfinex","ETHUSD",1725756478883,7.48447475,2270.8,2270.3,5.32867785]
["bitfinex","ETHUSD",1725756479072,0.04117877,2270.6,2270.3,5.32867785]
["bitfinex","ETHUSD",1725756479410,0.04109257,2270.5,2270.3,5.32867785]
["bitfinex","ETHUSD",1725756479609,7.48447475,2270.8,2270.3,5.32867785]
["bitfinex","ETHUSD",1725756479765,0.04126496,2270.7,2270.3,5.32867785]
["bitfinex","ETHUSD",1725756479970,1.28338365,2270.7,2270.3,5.32867785]
["bitfinex","ETHUSD",1725756480200,2.42947877,2270.6,2270.3,5.32867785]
["bitfinex","ETHUSD",1725756480469,2.42947877,2270.6,2270.3,4.40468]
["bitfinex","ETHUSD",1725756480803,11.23790877,2270.6,2270.2,5.32876785]
["bitfinex","ETHUSD",1725756481010,1.28338365,2270.5,2270.2,0.92399785]
["bitfinex","ETHUSD",1725756481168,0.04109567,2270.4,2270.2,3.92399785]
["bitfinex","ETHUSD",1725756481368,0.04109567,2270.4,2270.2,3.0]
["bitfinex","ETHUSD",1725756482003,0.04109567,2270.4,2270.2,3.92399785]
["bitfinex","ETHUSD",1725756482431,0.04109567,2270.4,2270.2,3.0]
["bitfinex","ETHUSD",1725756483732,0.04109567,2270.4,2270.2,6.24539785]
["bitfinex","ETHUSD",1725756483915,0.04109567,2270.4,2270.2,12.03855704]
["bitfinex","ETHUSD",1725756484088,4.40421,2270.6,2270.2,12.03855704]
["bitfinex","ETHUSD",1725756484398,4.40384,2270.8,2270.4,4.40447]
["bitfinex","ETHUSD",1725756484597,5.68722365,2270.8,2270.4,5.32846785]
["bitfinex","ETHUSD",1725756485125,1.28338365,2270.6,2270.3,4.40468]
["bitfinex","ETHUSD",1725756485502,0.04107025,2270.5,2270.3,5.32867785]
["bitfinex","ETHUSD",1725756487293,0.04107025,2270.5,2270.2,3.92399785]
["bitfinex","ETHUSD",1725756488560,0.04107025,2270.5,2270.2,8.32886785]
["bitfinex","ETHUSD",1725756489189,11.19632,2270.7,2270.2,8.32886785]
["bitfinex","ETHUSD",1725756489393,0.04120111,2270.6,2270.2,8.32886785]
["bitfinex","ETHUSD",1725756489626,0.04120111,2270.6,2270.3,4.40467]
["bitfinex","ETHUSD",1725756489787,0.04120111,2270.6,2270.3,5.32866785]
["bitfinex","ETHUSD",1725756491489,0.04120111,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725756491915,14.22194,2270.9,2270.5,4.40431]
["bitfinex","ETHUSD",1725756492218,14.22194,2270.9,2270.5,5.32830785]
["bitfinex","ETHUSD",1725756492409,0.04133999,2270.8,2270.5,5.32830785]
["bitfinex","ETHUSD",1725756492729,0.04133999,2270.8,2270.5,0.92399785]
["bitfinex","ETHUSD",1725756492930,0.04133999,2270.8,2270.5,5.32817785]
["bitfinex","ETHUSD",1725756493655,0.04277807,2270.7,2270.5,5.32817785]
["bitfinex","ETHUSD",1725756493937,9.80963999,2270.9,2270.5,5.32817785]
["bitfinex","ETHUSD",1725756494122,0.04268573,2270.6,2270.5,5.32817785]
["bitfinex","ETHUSD",1725756494324,9.80963999,2270.9,2270.5,6.85689204]
["bitfinex","ETHUSD",1725756494520,0.04268573,2270.6,2270.5,5.32817785]
["bitfinex","ETHUSD",1725756494998,7.42133999,2270.9,2270.5,1.47409147]
["bitfinex","ETHUSD",1725756495204,7.42133999,2270.9,2270.8,4.40373]
["bitfinex","ETHUSD",1725756495450,3.67168365,2271.2,2270.8,5.3289876]
["bitfinex","ETHUSD",1725756496103,1.28338365,2271.2,2270.8,5.3289876]
["bitfinex","ETHUSD",1725756496312,1.28338365,2271.2,2270.8,6.85773976]
["bitfinex","ETHUSD",1725756496700,6.25688047,2271.2,2270.8,6.85773976]
["bitfinex","ETHUSD",1725756497042,6.20688047,2271.2,2270.8,6.85773976]
["bitfinex","ETHUSD",1725756497598,5.63639365,2271.2,2270.8,6.85773976]
["bitfinex","ETHUSD",1725756498332,5.63639365,2271.2,2270.8,0.9252576]
["bitfinex","ETHUSD",1725756498529,6.20688047,2271.2,2270.7,5.3291676]
["bitfinex","ETHUSD",1725756499239,1.23338365,2271.2,2270.8,5.3289676]
["bitfinex","ETHUSD",1725756499398,1.23338365,2271.2,2270.8,6.85771677]
["bitfinex","ETHUSD",1725756500336,1.23338365,2271.2,2270.8,5.93245917]
["bitfinex","ETHUSD",1725756500556,4.40278,2271.3,2270.9,6.88153]
["bitfinex","ETHUSD",1725756501050,0.04358952,2271.2,2270.9,6.88153]
["bitfinex","ETHUSD",1725756501346,8.07440365,2271.4,2270.9,7.8067876]
["bitfinex","ETHUSD",1725756501560,0.04349722,2271.1,2270.9,6.88153]
["bitfinex","ETHUSD",1725756501738,8.07440365,2271.4,2271.0,0.93355368]
["bitfinex","ETHUSD",1725756501935,0.0434049,2271.0,2270.9,6.88153]
["bitfinex","ETHUSD",1725756502249,0.0434049,2271.0,2270.9,11.28498]
["bitfinex","ETHUSD",1725756502452,8.07440365,2271.4,2270.9,6.88145]
["bitfinex","ETHUSD",1725756502742,0.04368182,2271.3,2270.9,6.88145]
["bitfinex","ETHUSD",1725756502938,4.44656182,2271.3,2270.9,3.4032576]
["bitfinex","ETHUSD",1725756503144,4.44656182,2271.3,2270.9,0.9252576]
["bitfinex","ETHUSD",1725756503675,4.44656182,2271.3,2270.8,6.85771677]
["bitfinex","ETHUSD",1725756503945,4.44656182,2271.3,2270.9,0.9252576]
["bitfinex","ETHUSD",1725756504317,4.44656182,2271.3,2270.8,6.85771677]
["bitfinex","ETHUSD",1725756506113,4.44656182,2271.3,2270.7,0.9252576]
["bitfinex","ETHUSD",1725756506114,4.40324,2271.1,2270.7,0.9252576]
["bitfinex","ETHUSD",1725756506319,5.68662365,2271.1,2270.7,3.9252576]
["bitfinex","ETHUSD",1725756506517,0.04380842,2271.0,2270.7,3.9252576]
["bitfinex","ETHUSD",1725756507404,4.40362,2270.9,2270.7,3.9252576]
["bitfinex","ETHUSD",1725756507600,0.04355801,2270.8,2270.6,3.9252576]
["bitfinex","ETHUSD",1725756508009,4.44741801,2270.8,2270.5,3.9252576]
["bitfinex","ETHUSD",1725756508207,4.40403,2270.7,2270.5,0.9252576]
["bitfinex","ETHUSD",1725756508404,0.04327768,2270.6,2270.4,0.9252576]
["bitfinex","ETHUSD",1725756509240,0.04327768,2270.6,2270.4,6.62654877]
["bitfinex","ETHUSD",1725756509443,4.40386,2270.8,2270.4,6.62654877]
["bitfinex","ETHUSD",1725756509627,0.04333415,2270.7,2270.4,9.10454877]
["bitfinex","ETHUSD",1725756509828,4.40386,2270.8,2270.5,0.9252576]
["bitfinex","ETHUSD",1725756510155,0.04333415,2270.7,2270.5,0.9252576]
["bitfinex","ETHUSD",1725756510441,4.40386,2270.8,2270.4,9.10454877]
["bitfinex","ETHUSD",1725756510649,0.04333415,2270.7,2270.4,9.10454877]
["bitfinex","ETHUSD",1725756510799,4.40386,2270.8,2270.5,1.04905604]
["bitfinex","ETHUSD",1725756511001,0.04333415,2270.7,2270.4,9.10454877]
["bitfinex","ETHUSD",1725756511252,4.40386,2270.8,2270.4,9.10454877]
["bitfinex","ETHUSD",1725756511400,0.04333415,2270.7,2270.4,9.10454877]
["bitfinex","ETHUSD",1725756511600,5.68700365,2270.9,2270.4,9.10454877]
["bitfinex","ETHUSD",1725756511839,0.04342649,2270.8,2270.4,9.10454877]
["bitfinex","ETHUSD",1725756512243,4.44716649,2270.8,2270.4,4.70004877]
["bitfinex","ETHUSD",1725756512548,2.3319,2270.7,2270.4,0.9252576]
["bitfinex","ETHUSD",1725756512747,4.44716649,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756512920,0.04324181,2270.6,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756513122,4.40374,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756513613,0.04333415,2270.7,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756513953,4.40374,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756514108,0.04324181,2270.6,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756514430,0.04314945,2270.5,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756514638,8.80761,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756514948,0.04333415,2270.7,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756515251,4.40374,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756515409,0.04333415,2270.7,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756515609,8.80756,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756515810,0.04258058,2270.7,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756516047,8.80756,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756516306,0.04258058,2270.7,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756516694,8.80756,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756516874,0.04248824,2270.6,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756517071,4.40374,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756517271,0.04258058,2270.7,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756517470,8.80758,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756517772,0.04258058,2270.7,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756518105,8.80758,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756518309,0.04248824,2270.6,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756518511,4.40374,2270.8,2270.4,5.76984877]
["bitfinex","ETHUSD",1725756518804,0.04239588,2270.5,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756518969,4.40374,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756519172,0.04239588,2270.5,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756519411,4.40374,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756520990,8.80756,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756521313,8.8076,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756521883,4.40374,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756522923,4.40374,2270.8,2270.5,0.9252576]
["bitfinex","ETHUSD",1725756523108,4.40374,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756523327,4.40374,2270.8,2270.4,5.76984877]
["bitfinex","ETHUSD",1725756523492,8.80757,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756524283,4.40394,2270.7,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756527078,4.40374,2270.8,2270.4,3.9252576]
["bitfinex","ETHUSD",1725756527413,4.40374,2270.8,2270.5,0.9252576]
["bitfinex","ETHUSD",1725756528214,4.4035,2271.0,2270.5,5.3295676]
["bitfinex","ETHUSD",1725756528215,4.40347,2271.0,2270.5,5.3295676]
["bitfinex","ETHUSD",1725756528410,7.42133999,2271.2,2270.8,4.40362]
["bitfinex","ETHUSD",1725756528645,7.42133999,2271.2,2270.9,5.3287476]
["bitfinex","ETHUSD",1725756528811,7.42133999,2271.2,2270.9,7.8265476]
["bitfinex","ETHUSD",1725756529020,7.42133999,2271.2,2270.9,9.18816552]
["bitfinex","ETHUSD",1725756529524,8.70472364,2271.2,2270.9,4.78467552]
["bitfinex","ETHUSD",1725756529835,8.70472364,2271.2,2270.9,2.4978]
["bitfinex","ETHUSD",1725756530537,8.70472364,2271.2,2270.8,5.3289676]
["bitfinex","ETHUSD",1725756530538,13.10771364,2271.2,2270.8,0.9252576]
["bitfinex","ETHUSD",1725756530698,8.15189365,2271.0,2270.7,0.9252576]
["bitfinex","ETHUSD",1725756530895,4.40358,2270.9,2270.7,0.9252576]
["bitfinex","ETHUSD",1725756531098,13.12584047,2271.0,2270.7,0.9252576]
["bitfinex","ETHUSD",1725756531339,13.12584047,2271.0,2270.6,3.9252576]
["bitfinex","ETHUSD",1725756531700,4.40355,2270.9,2270.6,3.9252576]
["bitfinex","ETHUSD",1725756531900,4.40355,2270.9,2270.6,3.0]
["bitfinex","ETHUSD",1725756532303,4.40355,2270.9,2270.6,3.9252576]
["bitfinex","ETHUSD",1725756532802,8.72233047,2271.0,2270.6,3.9252576]
["bitfinex","ETHUSD",1725756533003,13.12578047,2271.0,2270.6,3.9252576]
["bitfinex","ETHUSD",1725756533815,8.72232047,2271.0,2270.6,3.9252576]
["bitfinex","ETHUSD",1725756534010,8.15183365,2271.0,2270.6,3.9252576]
["bitfinex","ETHUSD",1725756535010,5.68683365,2271.0,2270.6,10.38422123]
["bitfinex","ETHUSD",1725756535209,19.97593364,2271.2,2270.6,14.78820123]
["bitfinex","ETHUSD",1725756535414,4.40318,2271.1,2270.7,0.9252576]
["bitfinex","ETHUSD",1725756535838,4.40318,2271.1,2270.6,14.78811123]
["bitfinex","ETHUSD",1725756536076,4.40318,2271.1,2270.7,3.4230576]
["bitfinex","ETHUSD",1725756536248,13.10780364,2271.2,2270.8,4.40372]
["bitfinex","ETHUSD",1725756536424,13.10780364,2271.2,2270.8,5.3289776]
["bitfinex","ETHUSD",1725756537254,7.42133999,2271.2,2270.9,4.40349]
["bitfinex","ETHUSD",1725756537452,7.42133999,2271.2,2271.0,4.40333]
["bitfinex","ETHUSD",1725756538055,7.42133999,2271.2,2271.0,5.51516192]
["bitfinex","ETHUSD",1725756538228,7.42133999,2271.2,2271.1,6.90095]
["bitfinex","ETHUSD",1725756538833,1.28338365,2271.4,2271.1,6.90095]
["bitfinex","ETHUSD",1725756540256,6.86729,2271.6,2271.1,6.90095]
["bitfinex","ETHUSD",1725756540557,1.28338365,2271.5,2271.1,6.90095]
["bitfinex","ETHUSD",1725756541058,1.28338365,2271.5,2271.1,7.8262076]
["bitfinex","ETHUSD",1725756542262,5.68584365,2271.5,2271.1,2.4978]
["bitfinex","ETHUSD",1725756542458,5.68584365,2271.5,2271.0,6.44033952]
["bitfinex","ETHUSD",1725756542459,1.28338365,2271.3,2271.0,5.3285076]
["bitfinex","ETHUSD",1725756542872,1.28338365,2271.3,2271.0,9.7317076]
["bitfinex","ETHUSD",1725756543276,1.28338365,2271.3,2271.0,5.3284576]
["bitfinex","ETHUSD",1725756544476,1.28338365,2271.3,2271.0,9.7317176]
["bitfinex","ETHUSD",1725756544648,1.28338365,2271.3,2271.0,11.02821077]
["bitfinex","ETHUSD",1725756544851,1.28338365,2271.3,2271.0,6.62495077]
["bitfinex","ETHUSD",1725756548084,1.28338365,2271.3,2271.0,11.02820077]
["bitfinex","ETHUSD",1725756548284,1.28338365,2271.3,2271.0,6.62495077]
["bitfinex","ETHUSD",1725756548979,1.28338365,2271.3,2271.1,4.40314]
["bitfinex","ETHUSD",1725756549187,1.28338365,2271.5,2271.2,1.10280908]
["bitfinex","ETHUSD",1725756549545,4.40229,2271.6,2271.2,1.10280908]
["bitfinex","ETHUSD",1725756549748,14.24523999,2271.8,2271.2,5.59369613]
["bitfinex","ETHUSD",1725756549947,7.42133999,2272.1,2271.9,4.40141]
["bitfinex","ETHUSD",1725756550183,8.10592365,2272.5,2272.0,4.841441]
["bitfinex","ETHUSD",1725756550397,8.10592365,2272.5,2272.0,4.4013]
["bitfinex","ETHUSD",1725756550774,1.28338365,2272.5,2272.1,4.40115]
["bitfinex","ETHUSD",1725756551565,1.28338365,2272.5,2272.0,4.4013]
["bitfinex","ETHUSD",1725756551750,5.68385365,2272.5,2272.0,4.48930702]
["bitfinex","ETHUSD",1725756551978,4.40047,2272.5,2272.0,8.89060702]
["bitfinex","ETHUSD",1725756552193,4.40035,2272.6,2272.1,4.40109]
["bitfinex","ETHUSD",1725756552347,4.40035,2272.6,2272.1,4.48910274]
["bitfinex","ETHUSD",1725756552348,4.93500349,2272.6,2272.1,4.48910274]
["bitfinex","ETHUSD",1725756553554,5.44859699,2272.6,2272.0,5.61688646]
["bitfinex","ETHUSD",1725756553771,5.44884699,2272.5,2272.0,5.61688646]
["bitfinex","ETHUSD",1725756554089,8.52399843,2272.5,2272.0,5.61688646]
["bitfinex","ETHUSD",1725756554455,8.52399843,2272.5,2272.1,0.79569865]
["bitfinex","ETHUSD",1725756556360,7.98934494,2272.5,2272.1,0.79569865]
["bitfinex","ETHUSD",1725756557872,3.07515144,2272.3,2271.7,5.3401]
["bitfinex","ETHUSD",1725756558179,3.07515144,2272.3,2271.7,7.49000324]
["bitfinex","ETHUSD",1725756558180,4.40117,2272.2,2271.7,7.49000324]
["bitfinex","ETHUSD",1725756558572,4.40117,2272.2,2271.7,7.40197]
["bitfinex","ETHUSD",1725756558907,4.40117,2272.2,2271.8,1.180403]
["bitfinex","ETHUSD",1725756560405,4.40122,2272.1,2271.8,1.180403]
["bitfinex","ETHUSD",1725756561614,4.40122,2272.1,2271.7,7.40197]
["bitfinex","ETHUSD",1725756563113,4.40122,2272.1,2271.7,3.0]
["bitfinex","ETHUSD",1725756563914,4.40117,2272.2,2271.7,7.40197]
["bitfinex","ETHUSD",1725756564114,3.07515144,2272.3,2271.8,6.74812]
["bitfinex","ETHUSD",1725756564334,7.47561144,2272.5,2271.9,4.40151]
["bitfinex","ETHUSD",1725756564623,7.47561144,2272.5,2272.0,4.40132]
["bitfinex","ETHUSD",1725756567316,4.40046,2272.5,2272.1,2.3465]
["bitfinex","ETHUSD",1725756568187,4.40109,2272.2,2271.8,2.3465]
["bitfinex","ETHUSD",1725756570015,11.11698,2272.4,2271.9,4.40157]
["bitfinex","ETHUSD",1725756570177,4.40086,2272.3,2271.9,4.40157]
["bitfinex","ETHUSD",1725756571402,4.40053,2272.5,2272.1,2.3465]
["bitfinex","ETHUSD",1725756572658,4.40053,2272.5,2272.1,6.74771]
["bitfinex","ETHUSD",1725756574124,4.40038,2272.6,2272.1,11.14882]
["bitfinex","ETHUSD",1725756574323,4.40038,2272.6,2272.2,4.40102]
["bitfinex","ETHUSD",1725756575414,4.40038,2272.6,2272.3,2.3465]
["bitfinex","ETHUSD",1725756575614,4.40038,2272.6,2272.3,2.2965]
["bitfinex","ETHUSD",1725756576248,4.93461349,2272.8,2272.3,6.78531576]
["bitfinex","ETHUSD",1725756576420,4.39996,2272.8,2272.3,6.78531576]
["bitfinex","ETHUSD",1725756576614,4.39996,2272.8,2272.4,4.4006]
["bitfinex","ETHUSD",1725756576811,4.39973,2272.9,2272.4,4.48860335]
["bitfinex","ETHUSD",1725756577816,4.93438349,2272.9,2272.4,4.4006]
["bitfinex","ETHUSD",1725756578017,4.93438349,2272.9,2272.4,4.48860302]
["bitfinex","ETHUSD",1725756578325,4.39973,2272.9,2272.4,4.48860302]
["bitfinex","ETHUSD",1725756578711,4.39973,2272.9,2272.5,6.74693]
["bitfinex","ETHUSD",1725756580124,7.47473144,2273.0,2272.6,4.40022]
["bitfinex","ETHUSD",1725756580327,8.52296843,2273.0,2272.5,11.14727]
["bitfinex","ETHUSD",1725756580638,8.52296843,2273.0,2272.5,6.74684]
["bitfinex","ETHUSD",1725756580952,8.52296843,2273.0,2272.5,11.14718]
["bitfinex","ETHUSD",1725756582312,8.52296843,2273.0,2272.5,6.74684]
["bitfinex","ETHUSD",1725756582516,4.93422349,2273.0,2272.6,4.4002]
["bitfinex","ETHUSD",1725756583751,4.93422349,2273.0,2272.6,4.39937692]
["bitfinex","ETHUSD",1725756583961,4.39957,2273.0,2272.6,4.39937692]
["bitfinex","ETHUSD",1725756586020,17.21123143,2273.2,2272.7,4.40002]
["bitfinex","ETHUSD",1725756586230,17.21119143,2273.2,2272.7,4.40002]
["bitfinex","ETHUSD",1725756586428,17.21118143,2273.2,2272.7,4.40002]
["bitfinex","ETHUSD",1725756586670,4.39885,2273.4,2272.9,4.39956]
["bitfinex","ETHUSD",1725756586962,11.81974999,2273.6,2273.1,6.80066]
["bitfinex","ETHUSD",1725756587168,4.39841,2273.6,2273.1,11.19983]
["bitfinex","ETHUSD",1725756587318,4.39841,2273.6,2273.1,11.19976]
["bitfinex","ETHUSD",1725756587750,4.39841,2273.6,2273.1,11.19975]
["bitfinex","ETHUSD",1725756587936,5.7851496,2273.6,2273.1,6.80057]
["bitfinex","ETHUSD",1725756588257,5.7851496,2273.6,2273.1,11.19975]
["bitfinex","ETHUSD",1725756588461,5.7851496,2273.6,2273.1,6.80057]
["bitfinex","ETHUSD",1725756588635,5.7851496,2273.6,2273.1,11.19975]
["bitfinex","ETHUSD",1725756588837,5.7851496,2273.6,2273.1,6.80057]
["bitfinex","ETHUSD",1725756590066,4.39841,2273.6,2273.1,6.80057]
["bitfinex","ETHUSD",1725756590654,8.79681,2273.6,2273.1,6.80057]
["bitfinex","ETHUSD",1725756590859,4.3984,2273.6,2273.1,6.80057]
["bitfinex","ETHUSD",1725756591068,4.3984,2273.6,2273.1,7.92937661]
["bitfinex","ETHUSD",1725756591220,8.79684,2273.6,2273.1,7.92937661]
["bitfinex","ETHUSD",1725756591564,4.39852,2273.5,2273.1,2.4014]
["bitfinex","ETHUSD",1725756591718,4.3987,2273.4,2272.9,6.80092]
["bitfinex","ETHUSD",1725756591918,4.3987,2273.4,2273.0,3.0]
["bitfinex","ETHUSD",1725756593265,4.3987,2273.4,2272.9,11.20049]
["bitfinex","ETHUSD",1725756593266,4.39895,2273.3,2272.9,2.4014]
["bitfinex","ETHUSD",1725756593555,4.39895,2273.3,2272.9,5.4014]
["bitfinex","ETHUSD",1725756594330,4.39895,2273.3,2272.9,3.0]
["bitfinex","ETHUSD",1725756594534,4.3993,2273.1,2272.9,3.0]
["bitfinex","ETHUSD",1725756594743,4.3993,2273.1,2272.8,3.0]
["bitfinex","ETHUSD",1725756595337,4.39909,2273.2,2272.8,3.0]
["bitfinex","ETHUSD",1725756596260,4.39909,2273.2,2272.8,7.39983]
["bitfinex","ETHUSD",1725756596455,4.39909,2273.2,2272.8,3.0]
["bitfinex","ETHUSD",1725756597772,4.39896,2273.3,2272.9,4.39962]
["bitfinex","ETHUSD",1725756599074,4.39896,2273.3,2272.8,13.42797647]
["bitfinex","ETHUSD",1725756600755,4.39896,2273.3,2272.9,4.39966]
["bitfinex","ETHUSD",1725756603491,8.79795,2273.3,2272.9,4.39966]
["bitfinex","ETHUSD",1725756603666,4.39917,2273.2,2272.8,3.0]
["bitfinex","ETHUSD",1725756603864,12.12661571,2273.2,2272.7,6.48349466]
["bitfinex","ETHUSD",1725756604186,4.39917,2273.2,2272.8,2.4707]
["bitfinex","ETHUSD",1725756604359,10.22523571,2273.4,2272.9,4.39966]
["bitfinex","ETHUSD",1725756604360,14.62411571,2273.4,2272.9,4.39966]
["bitfinex","ETHUSD",1725756604565,14.62411571,2273.4,2272.9,4.48764452]
["bitfinex","ETHUSD",1725756604791,10.22523571,2273.4,2272.9,4.39966]
["bitfinex","ETHUSD",1725756605291,14.62407571,2273.4,2272.9,4.39966]
["bitfinex","ETHUSD",1725756605450,7.72702571,2273.4,2272.9,5.73502547]
["bitfinex","ETHUSD",1725756605655,11.81981999,2273.6,2273.1,2.4707]
["bitfinex","ETHUSD",1725756605853,8.79688,2273.6,2273.1,6.95791646]
["bitfinex","ETHUSD",1725756606053,4.39822,2273.7,2273.2,4.39903]
["bitfinex","ETHUSD",1725756606417,4.39822,2273.7,2273.2,5.62269468]
["bitfinex","ETHUSD",1725756606594,4.39822,2273.7,2273.3,4.39888]
["bitfinex","ETHUSD",1725756607092,4.39822,2273.7,2273.1,2.4707]
["bitfinex","ETHUSD",1725756607093,4.3986,2273.5,2273.1,2.4707]
["bitfinex","ETHUSD",1725756607267,4.3986,2273.5,2273.1,5.4707]
["bitfinex","ETHUSD",1725756610816,2.4982,2273.3,2273.1,3.0]
["bitfinex","ETHUSD",1725756610977,10.22498571,2273.5,2273.0,7.39944]
["bitfinex","ETHUSD",1725756611486,14.62358571,2273.5,2273.0,7.39944]
["bitfinex","ETHUSD",1725756612086,10.22498571,2273.5,2273.0,7.39944]
["bitfinex","ETHUSD",1725756612319,7.72678571,2273.5,2273.0,8.91893176]
["bitfinex","ETHUSD",1725756612513,7.72678571,2273.5,2273.1,6.86993]
["bitfinex","ETHUSD",1725756613975,1.38695342,2273.4,2273.1,6.86993]
["bitfinex","ETHUSD",1725756614424,1.38695342,2273.4,2273.1,2.4707]
["bitfinex","ETHUSD",1725756615494,1.38695342,2273.4,2273.0,8.91884176]
["bitfinex","ETHUSD",1725756615495,5.78571342,2273.4,2273.0,8.91884176]
["bitfinex","ETHUSD",1725756615702,5.78571342,2273.4,2273.0,7.39935]
["bitfinex","ETHUSD",1725756615886,8.28391342,2273.4,2273.0,7.39935]
["bitfinex","ETHUSD",1725756616308,1.38695342,2273.2,2273.0,3.0]
["bitfinex","ETHUSD",1725756616699,1.38695342,2273.2,2273.0,7.39946]
["bitfinex","ETHUSD",1725756618307,1.38695342,2273.2,2273.0,3.0]
["bitfinex","ETHUSD",1725756618482,1.38695342,2273.2,2272.9,6.87035]
["bitfinex","ETHUSD",1725756620297,1.38695342,2273.2,2272.9,5.3249076]
["bitfinex","ETHUSD",1725756621086,1.38695342,2273.2,2273.0,4.39946]
["bitfinex","ETHUSD",1725756621346,2.4982,2273.4,2273.0,4.39946]
["bitfinex","ETHUSD",1725756621347,1.38695342,2273.4,2273.0,6.79236]
["bitfinex","ETHUSD",1725756621482,1.38695342,2273.4,2273.0,11.19174]
["bitfinex","ETHUSD",1725756621821,1.38695342,2273.4,2273.0,11.19165]
["bitfinex","ETHUSD",1725756622599,4.3986,2273.5,2273.1,4.39927]
["bitfinex","ETHUSD",1725756623517,4.3986,2273.5,2273.1,5.3245276]
["bitfinex","ETHUSD",1725756623830,4.3986,2273.5,2273.1,4.39927]
["bitfinex","ETHUSD",1725756624034,1.38695342,2273.4,2273.1,4.39927]
["bitfinex","ETHUSD",1725756625111,1.38695342,2273.4,2273.1,5.3245276]
["bitfinex","ETHUSD",1725756628437,1.38695342,2273.4,2273.2,0.9252576]
["bitfinex","ETHUSD",1725756630608,3.69775342,2273.4,2273.2,0.9252576]
["bitfinex","ETHUSD",1725756632014,0.08707534,2273.3,2273.2,0.9252576]
["bitfinex","ETHUSD",1725756632906,4.48596534,2273.3,2273.1,0.9252576]
["bitfinex","ETHUSD",1725756633108,1.38695342,2273.2,2273.1,0.9248178]
["bitfinex","ETHUSD",1725756633331,1.47526627,2273.2,2273.1,0.9248178]
["bitfinex","ETHUSD",1725756636109,5.87434627,2273.2,2273.1,0.9248178]
["bitfinex","ETHUSD",1725756636834,1.47526627,2273.2,2273.1,0.9248178]
["bitfinex","ETHUSD",1725756638146,0.08831285,2273.2,2273.1,0.9248178]
["bitfinex","ETHUSD",1725756638447,1.38695342,2273.2,2273.1,0.9248178]
["bitfinex","ETHUSD",1725756638763,1.4753014,2273.2,2273.1,0.9248178]
["bitfinex","ETHUSD",1725756639041,1.4753014,2273.2,2273.0,0.9248178]
["bitfinex","ETHUSD",1725756639245,2.29380954,2273.2,2273.1,0.9248178]
["bitfinex","ETHUSD",1725756639444,2.29380954,2273.2,2273.0,0.9248178]
["bitfinex","ETHUSD",1725756639642,2.29380954,2273.2,2273.1,0.9248178]
["bitfinex","ETHUSD",1725756641036,1.4753014,2273.2,2273.1,0.9248178]
["bitfinex","ETHUSD",1725756641336,1.4753014,2273.2,2273.0,1.38601159]
["bitfinex","ETHUSD",1725756641511,1.4753014,2273.2,2273.1,0.92492479]
["bitfinex","ETHUSD",1725756642332,1.4753014,2273.2,2273.1,1.38601159]
["bitfinex","ETHUSD",1725756642726,1.4753014,2273.2,2273.1,0.92499446]
["bitfinex","ETHUSD",1725756643049,0.08834798,2273.2,2273.1,1.38601159]
["bitfinex","ETHUSD",1725756643244,5.78566342,2273.4,2273.1,1.38601159]
["bitfinex","ETHUSD",1725756643419,5.78566342,2273.4,2273.2,0.92503711]
["bitfinex","ETHUSD",1725756646411,1.38695342,2273.4,2273.2,0.92503711]
["bitfinex","ETHUSD",1725756646617,1.38695342,2273.4,2273.3,0.92503711]
["bitfinex","ETHUSD",1725756647360,6.82803,2273.6,2273.3,0.92503711]
["bitfinex","ETHUSD",1725756647557,1.38695342,2273.5,2273.3,0.92503711]
["bitfinex","ETHUSD",1725756647770,2.00714257,2273.5,2273.3,0.92503711]
["bitfinex","ETHUSD",1725756648070,2.00714257,2273.5,2273.4,0.92503711]
["bitfinex","ETHUSD",1725756649970,4.39869,2273.4,2273.3,0.92503711]
["bitfinex","ETHUSD",1725756650128,4.39889,2273.3,2273.2,0.92503711]
["bitfinex","ETHUSD",1725756650329,8.21554342,2273.3,2273.2,0.92503711]
["bitfinex","ETHUSD",1725756650545,8.30125916,2273.3,2273.2,0.92503711]
["bitfinex","ETHUSD",1725756651174,8.30125916,2273.3,2273.1,0.92503711]
["bitfinex","ETHUSD",1725756651381,4.39908,2273.2,2273.1,0.92503711]
["bitfinex","ETHUSD",1725756651738,4.4847122,2273.2,2273.1,0.92503711]
["bitfinex","ETHUSD",1725756651933,4.4847122,2273.2,2273.0,1.38601159]
["bitfinex","ETHUSD",1725756652573,4.4847122,2273.2,2273.1,0.92531558]
["bitfinex","ETHUSD",1725756652875,0.0856322,2273.2,2273.1,1.38601159]
["bitfinex","ETHUSD",1725756653039,1.38695342,2273.4,2273.1,1.38601159]
["bitfinex","ETHUSD",1725756653233,1.38695342,2273.4,2273.2,0.92529576]
["bitfinex","ETHUSD",1725756654277,5.78566342,2273.4,2273.2,0.92529576]
["bitfinex","ETHUSD",1725756658074,1.38695342,2273.4,2273.2,0.92529576]
["bitfinex","ETHUSD",1725756660063,1.38695342,2273.4,2273.3,0.92529576]
["bitfinex","ETHUSD",1725756660500,5.78564342,2273.4,2273.3,0.92529576]
["bitfinex","ETHUSD",1725756660992,5.78564342,2273.4,2273.2,0.92529576]
["bitfinex","ETHUSD",1725756661412,5.78564342,2273.4,2273.3,0.92529576]
["bitfinex","ETHUSD",1725756661569,1.38695342,2273.4,2273.3,0.92529576]
["bitfinex","ETHUSD",1725756661775,1.38695342,2273.4,2273.3,1.38601159]
["bitfinex","ETHUSD",1725756662694,1.47253523,2273.4,2273.3,1.38601159]
["bitfinex","ETHUSD",1725756663100,1.47253523,2273.4,2273.3,0.92524429]
["bitfinex","ETHUSD",1725756663468,1.47253523,2273.4,2273.3,0.92523247]
["bitfinex","ETHUSD",1725756663768,5.87122523,2273.4,2273.3,0.92523247]
["bitfinex","ETHUSD",1725756663978,1.47253523,2273.4,2273.3,0.92523247]
["bitfinex","ETHUSD",1725756664869,0.08558181,2273.4,2273.3,0.92523247]
["bitfinex","ETHUSD",1725756665200,0.08558181,2273.4,2273.3,0.92520863]
["bitfinex","ETHUSD",1725756665401,0.08558181,2273.4,2273.3,1.38601159]
["bitfinex","ETHUSD",1725756667603,0.08558181,2273.4,2273.2,1.38601159]
["bitfinex","ETHUSD",1725756667917,0.08558181,2273.4,2273.3,1.38601159]
["bitfinex","ETHUSD",1725756668315,0.08558181,2273.4,2273.3,13.5259182]
["bitfinex","ETHUSD",1725756668476,9.71993999,2274.5,2273.6,2.4909]
["bitfinex","ETHUSD",1725756668677,4.39685,2274.4,2274.0,0.92485974]
["bitfinex","ETHUSD",1725756668891,1.38695342,2274.4,2274.1,0.92485974]
["bitfinex","ETHUSD",1725756669407,4.39649,2274.6,2274.1,5.32204974]
["bitfinex","ETHUSD",1725756669573,2.2986,2274.7,2274.1,5.32204974]
["bitfinex","ETHUSD",1725756669574,1.38695342,2274.7,2274.2,5.32199974]
["bitfinex","ETHUSD",1725756669769,1.38695342,2274.7,2274.3,2.4909]
["bitfinex","ETHUSD",1725756670706,2.46822207,2274.7,2274.3,2.4909]
["bitfinex","ETHUSD",1725756671688,1.38695342,2274.5,2274.1,2.57883698]
["bitfinex","ETHUSD",1725756671902,1.38695342,2274.3,2274.0,4.39739]
["bitfinex","ETHUSD",1725756672091,3.32584305,2274.5,2274.0,4.39739]
["bitfinex","ETHUSD",1725756672277,7.72242305,2274.5,2274.0,4.39739]
["bitfinex","ETHUSD",1725756673486,3.32584305,2274.5,2274.0,4.39739]
["bitfinex","ETHUSD",1725756673784,3.32584305,2274.5,2274.0,5.91848897]
["bitfinex","ETHUSD",1725756674311,4.39677,2274.4,2274.0,1.52109897]
["bitfinex","ETHUSD",1725756674507,4.39677,2274.4,2274.0,4.52109897]
["bitfinex","ETHUSD",1725756674688,4.39677,2274.4,2274.0,1.52109897]
["bitfinex","ETHUSD",1725756675725,4.39715,2274.2,2273.7,3.0083944]
["bitfinex","ETHUSD",1725756675926,3.32584305,2274.1,2273.7,2.08353466]
["bitfinex","ETHUSD",1725756676078,4.39756,2274.0,2273.7,2.08353466]
["bitfinex","ETHUSD",1725756677674,0.06186143,2273.9,2273.7,2.08353466]
["bitfinex","ETHUSD",1725756678080,3.32584305,2274.1,2273.7,2.08353466]
["bitfinex","ETHUSD",1725756678314,0.01177794,2273.8,2273.7,2.08353466]
["bitfinex","ETHUSD",1725756678515,3.32584305,2274.1,2273.7,2.73171713]
["bitfinex","ETHUSD",1725756678720,0.05994992,2273.8,2273.7,2.08353466]
["bitfinex","ETHUSD",1725756678886,7.72319305,2274.1,2273.7,2.08353466]
["bitfinex","ETHUSD",1725756679087,0.05994992,2273.8,2273.7,2.08353466]
["bitfinex","ETHUSD",1725756679306,7.72319305,2274.1,2273.7,2.08353466]
["bitfinex","ETHUSD",1725756679515,0.05994992,2273.8,2273.7,2.08353466]
["bitfinex","ETHUSD",1725756679817,7.72319305,2274.1,2273.7,2.57567632]
["bitfinex","ETHUSD",1725756680124,7.72319305,2274.1,2273.7,2.08353466]
["bitfinex","ETHUSD",1725756680299,0.0601169,2274.0,2273.7,2.08353466]
["bitfinex","ETHUSD",1725756680823,0.0601169,2274.0,2273.8,2.354]
["bitfinex","ETHUSD",1725756681050,6.80118,2274.4,2273.9,4.39762]
["bitfinex","ETHUSD",1725756681347,4.39688,2274.4,2274.0,0.975162]
["bitfinex","ETHUSD",1725756681500,4.39688,2274.4,2274.0,5.372652]
["bitfinex","ETHUSD",1725756681896,3.32584305,2274.5,2274.0,5.372652]
["bitfinex","ETHUSD",1725756682105,3.32584305,2274.5,2274.1,4.3973]
["bitfinex","ETHUSD",1725756682287,3.32584305,2274.5,2274.2,2.354]
["bitfinex","ETHUSD",1725756685521,3.32584305,2274.5,2274.2,6.75112]
["bitfinex","ETHUSD",1725756685706,4.39647,2274.6,2274.2,6.75112]
["bitfinex","ETHUSD",1725756686027,3.32584305,2274.7,2274.2,6.75112]
["bitfinex","ETHUSD",1725756686421,0.06054495,2274.6,2274.2,6.75112]
["bitfinex","ETHUSD",1725756686739,0.06054495,2274.6,2274.3,5.69727422]
["bitfinex","ETHUSD",1725756686936,3.32584305,2274.9,2274.5,4.39657]
["bitfinex","ETHUSD",1725756687442,3.87245821,2274.9,2274.5,8.79302]
["bitfinex","ETHUSD",1725756688137,3.87245821,2274.9,2274.6,4.39633]
["bitfinex","ETHUSD",1725756688337,7.72126305,2275.1,2274.7,0.879278]
["bitfinex","ETHUSD",1725756688543,7.72126305,2275.1,2274.6,6.75033]
["bitfinex","ETHUSD",1725756690920,3.32584305,2275.1,2274.7,4.396]
["bitfinex","ETHUSD",1725756691114,4.39533,2275.2,2274.6,6.75033]
["bitfinex","ETHUSD",1725756691115,4.39533,2275.2,2274.8,4.39597]
["bitfinex","ETHUSD",1725756691310,16.22348169,2275.3,2274.8,8.79194]
["bitfinex","ETHUSD",1725756691515,16.22348169,2275.3,2274.9,4.39565]
["bitfinex","ETHUSD",1725756691516,11.2937982,2275.3,2274.9,4.39565]
["bitfinex","ETHUSD",1725756691848,3.32584305,2275.3,2275.0,3.233162]
["bitfinex","ETHUSD",1725756692146,3.32584305,2275.3,2275.0,2.354]
["bitfinex","ETHUSD",1725756692350,3.87245821,2275.3,2274.7,11.14605]
["bitfinex","ETHUSD",1725756692648,8.8021317,2275.3,2274.8,4.39597]
["bitfinex","ETHUSD",1725756692850,0.05984763,2275.2,2274.8,4.39597]
["bitfinex","ETHUSD",1725756693050,8.8021317,2275.3,2274.8,4.39597]
["bitfinex","ETHUSD",1725756693255,8.8021317,2275.3,2274.8,5.07241195]
["bitfinex","ETHUSD",1725756693413,0.05984763,2275.2,2274.8,5.07241195]
["bitfinex","ETHUSD",1725756693750,8.8021317,2275.3,2274.8,5.07241195]
["bitfinex","ETHUSD",1725756693953,0.05976424,2275.1,2274.8,5.07241195]
["bitfinex","ETHUSD",1725756694249,8.8021317,2275.3,2274.8,5.07241195]
["bitfinex","ETHUSD",1725756694960,0.05984763,2275.2,2274.8,5.07241195]
["bitfinex","ETHUSD",1725756695171,0.05984763,2275.2,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756695461,0.05976424,2275.1,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756695756,7.72086305,2275.3,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756695952,0.05968083,2275.0,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756696158,7.72086305,2275.3,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756696362,0.05968083,2275.0,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756696854,7.72086305,2275.3,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756697040,0.05984763,2275.2,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756697353,7.72086305,2275.3,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756697534,0.05976424,2275.1,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756697733,7.72086305,2275.3,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756698218,4.39529,2275.2,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756698556,4.45539295,2275.2,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756700154,0.06010295,2275.2,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756700387,7.72086305,2275.3,2275.0,0.55781202]
["bitfinex","ETHUSD",1725756700530,0.05778659,2275.1,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756700730,7.72086305,2275.3,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756700968,0.05770319,2275.0,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756701170,7.72086305,2275.3,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756701367,0.05770319,2275.0,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756701575,7.72086305,2275.3,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756702057,0.05790505,2275.2,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756702258,7.72086305,2275.3,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756702674,0.05790505,2275.2,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756702875,12.11599305,2275.3,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756703171,0.05783278,2275.1,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756703375,12.11599305,2275.3,2274.9,1.18224019]
["bitfinex","ETHUSD",1725756703677,7.72136305,2275.1,2274.7,2.354]
["bitfinex","ETHUSD",1725756703844,4.3957,2275.0,2274.7,2.354]
["bitfinex","ETHUSD",1725756704248,0.05773611,2274.9,2274.7,2.354]
["bitfinex","ETHUSD",1725756707040,4.45354611,2274.9,2274.7,2.354]
["bitfinex","ETHUSD",1725756708284,0.05773611,2274.9,2274.7,2.354]
["bitfinex","ETHUSD",1725756708590,4.39608,2274.8,2274.5,2.2737]
["bitfinex","ETHUSD",1725756709106,0.05759837,2274.7,2274.5,2.2737]
["bitfinex","ETHUSD",1725756709250,7.72172305,2274.9,2274.5,3.71002502]
["bitfinex","ETHUSD",1725756709453,0.05758729,2274.8,2274.5,2.2737]
["bitfinex","ETHUSD",1725756709877,0.05758729,2274.8,2274.5,5.2737]
["bitfinex","ETHUSD",1725756712209,0.05758729,2274.8,2274.5,9.6702]
["bitfinex","ETHUSD",1725756712401,0.05758729,2274.8,2274.7,4.39618]
["bitfinex","ETHUSD",1725756712779,7.72133305,2275.1,2274.6,4.39625]
["bitfinex","ETHUSD",1725756712984,0.05743926,2274.8,2274.6,4.39625]
["bitfinex","ETHUSD",1725756713298,7.72133305,2275.1,2274.7,0.966995]
["bitfinex","ETHUSD",1725756713464,7.72133305,2275.1,2274.6,4.39625]
["bitfinex","ETHUSD",1725756713849,7.72133305,2275.1,2274.6,8.79251]
["bitfinex","ETHUSD",1725756716693,7.72133305,2275.1,2274.7,2.2737]
["bitfinex","ETHUSD",1725756716893,7.72133305,2275.1,2274.7,6.66988]
["bitfinex","ETHUSD",1725756719096,7.72133305,2275.1,2274.7,4.39618]
["bitfinex","ETHUSD",1725756719307,9.99463305,2275.1,2274.6,4.39637]
["bitfinex","ETHUSD",1725756719517,9.99463305,2275.1,2274.6,5.21396572]
["bitfinex","ETHUSD",1725756720199,9.99463305,2275.1,2274.6,9.61024572]
["bitfinex","ETHUSD",1725756720578,9.99463305,2275.1,2274.6,5.21387572]
["bitfinex","ETHUSD",1725756722218,4.39561,2275.0,2274.6,5.21387572]
["bitfinex","ETHUSD",1725756722948,0.05754705,2274.9,2274.6,9.61010572]
["bitfinex","ETHUSD",1725756723090,3.32584305,2275.1,2274.7,5.88454057]
["bitfinex","ETHUSD",1725756723409,0.05746364,2274.8,2274.7,5.88454057]
["bitfinex","ETHUSD",1725756723590,3.32584305,2275.1,2274.7,5.88454057]
["bitfinex","ETHUSD",1725756723796,0.05746364,2274.8,2274.7,5.88454057]
["bitfinex","ETHUSD",1725756723975,7.72125305,2275.1,2274.7,5.88454057]
["bitfinex","ETHUSD",1725756724187,7.72125305,2275.1,2274.6,5.21382572]
["bitfinex","ETHUSD",1725756724188,0.05746364,2274.8,2274.6,5.21382572]
["bitfinex","ETHUSD",1725756724388,7.72125305,2275.1,2274.6,5.21382572]
["bitfinex","ETHUSD",1725756724912,0.05771389,2275.0,2274.6,9.61010572]
["bitfinex","ETHUSD",1725756725083,0.05771389,2275.0,2274.7,4.3961]
["bitfinex","ETHUSD",1725756726237,0.05771389,2275.0,2274.7,5.32095974]
["bitfinex","ETHUSD",1725756726401,0.05771389,2275.0,2274.7,7.2255092]
["bitfinex","ETHUSD",1725756726819,0.05771389,2275.0,2274.7,6.30064946]
["bitfinex","ETHUSD",1725756727047,0.05771389,2275.0,2274.7,7.2255092]
["bitfinex","ETHUSD",1725756727217,0.05771389,2275.0,2274.7,2.8294092]
["bitfinex","ETHUSD",1725756727421,0.05771389,2275.0,2274.6,6.13880546]
["bitfinex","ETHUSD",1725756728012,0.05771389,2275.0,2274.7,0.92485974]
["bitfinex","ETHUSD",1725756728355,2.47051389,2275.0,2274.7,0.92485974]
["bitfinex","ETHUSD",1725756729114,0.05771389,2275.0,2274.7,0.92485974]
["bitfinex","ETHUSD",1725756730635,0.05771389,2275.0,2274.8,0.92485974]
["bitfinex","ETHUSD",1725756730842,0.05771389,2275.0,2274.7,0.92485974]
["bitfinex","ETHUSD",1725756731251,0.05771389,2275.0,2274.8,0.92485974]
["bitfinex","ETHUSD",1725756734022,0.05771389,2275.0,2274.9,0.92485974]
["bitfinex","ETHUSD",1725756738055,0.05771389,2275.0,2274.9,6.63887549]
["bitfinex","ETHUSD",1725756738233,0.05771389,2275.0,2274.9,6.63778163]
["bitfinex","ETHUSD",1725756738436,1.38494142,2275.3,2274.9,5.25158588]
["bitfinex","ETHUSD",1725756738633,1.38494142,2275.3,2275.0,0.92404105]
["bitfinex","ETHUSD",1725756738861,1.38494142,2275.3,2275.1,0.92404105]
["bitfinex","ETHUSD",1725756740069,11.26632,2275.2,2275.0,0.92404105]
["bitfinex","ETHUSD",1725756740234,2.3746,2275.0,2274.7,0.92404105]
["bitfinex","ETHUSD",1725756740558,6.77078,2274.7,2274.6,0.92404105]
["bitfinex","ETHUSD",1725756741437,5.78093142,2274.8,2274.6,0.92404105]
["bitfinex","ETHUSD",1725756741863,5.78093142,2274.8,2274.7,0.92404105]
["bitfinex","ETHUSD",1725756742077,4.39599,2274.8,2274.7,0.92404105]
["bitfinex","ETHUSD",1725756750839,4.39618,2274.7,2274.6,0.92404105]
["bitfinex","ETHUSD",1725756751137,6.77078,2274.7,2274.6,0.92404105]
["bitfinex","ETHUSD",1725756752838,2.4280832,2274.7,2274.6,0.92404105]
["bitfinex","ETHUSD",1725756754437,6.8242632,2274.7,2274.6,0.92404105]
["bitfinex","ETHUSD",1725756757938,0.0534832,2274.7,2274.6,4.33209817]
["bitfinex","ETHUSD",1725756758249,8.79141,2275.0,2274.6,8.72846817]
["bitfinex","ETHUSD",1725756758421,8.79141,2275.0,2274.7,0.92369956]
["bitfinex","ETHUSD",1725756759325,8.79141,2275.0,2274.7,2.07390528]
["bitfinex","ETHUSD",1725756760352,4.39569,2275.0,2274.7,2.07390528]
["bitfinex","ETHUSD",1725756762241,4.54301791,2275.2,2274.7,6.47004528]
["bitfinex","ETHUSD",1725756762541,4.39537,2275.2,2274.8,0.92369956]
["bitfinex","ETHUSD",1725756762707,4.39537,2275.2,2274.9,1.71810177]
["bitfinex","ETHUSD",1725756762907,6.87385,2275.3,2274.9,1.71810177]
["bitfinex","ETHUSD",1725756763150,4.39505,2275.3,2274.9,4.09770177]
["bitfinex","ETHUSD",1725756764142,4.39495,2275.4,2275.0,4.39559]
["bitfinex","ETHUSD",1725756764391,1.38476968,2275.3,2275.0,0.92369956]
["bitfinex","ETHUSD",1725756764515,1.38476968,2275.3,2275.1,1.42753242]
["bitfinex","ETHUSD",1725756766863,4.39495,2275.4,2275.1,1.42753242]
["bitfinex","ETHUSD",1725756767051,1.38476968,2275.5,2275.1,1.42753242]
["bitfinex","ETHUSD",1725756767345,5.77940968,2275.5,2275.1,1.42753242]
["bitfinex","ETHUSD",1725756767716,0.05389576,2275.4,2275.1,1.42753242]
["bitfinex","ETHUSD",1725756767910,0.05389576,2275.4,2275.2,0.6746782]
["bitfinex","ETHUSD",1725756769239,0.05389576,2275.4,2275.2,5.0698882]
["bitfinex","ETHUSD",1725756769547,0.05389576,2275.4,2275.2,7.4494882]
["bitfinex","ETHUSD",1725756769849,0.05424039,2275.3,2275.2,7.4494882]
["bitfinex","ETHUSD",1725756770144,1.38476968,2275.6,2275.2,7.4494882]
["bitfinex","ETHUSD",1725756770339,1.38476968,2275.6,2275.3,1.76083337]
["bitfinex","ETHUSD",1725756771220,4.39428,2275.7,2275.3,6.15575337]
["bitfinex","ETHUSD",1725756771221,1.38476968,2275.7,2275.3,6.15575337]
["bitfinex","ETHUSD",1725756771406,1.38476968,2275.7,2275.4,0.92351459]
["bitfinex","ETHUSD",1725756771837,1.38476968,2275.7,2275.3,6.15575337]
["bitfinex","ETHUSD",1725756772061,1.38476968,2275.5,2275.4,1.43164658]
["bitfinex","ETHUSD",1725756775440,1.38476968,2275.7,2275.4,1.43164658]
["bitfinex","ETHUSD",1725756776351,1.38476968,2275.7,2275.3,4.39491]
["bitfinex","ETHUSD",1725756776688,1.38476968,2275.7,2275.3,4.48279792]
["bitfinex","ETHUSD",1725756776836,1.38476968,2275.7,2275.3,5.40631251]
["bitfinex","ETHUSD",1725756777354,1.38476968,2275.7,2275.3,4.48279792]
["bitfinex","ETHUSD",1725756777766,1.38476968,2275.7,2275.3,5.40631251]
["bitfinex","ETHUSD",1725756777964,1.38476968,2275.7,2275.4,1.35670249]
["bitfinex","ETHUSD",1725756780539,1.38476968,2275.7,2275.1,3.00704925]
["bitfinex","ETHUSD",1725756780540,5.77941968,2275.5,2275.1,3.00704925]
["bitfinex","ETHUSD",1725756780865,1.38476968,2275.7,2275.3,6.85253]
["bitfinex","ETHUSD",1725756781143,1.38476968,2275.7,2275.4,4.39482]
["bitfinex","ETHUSD",1725756781341,1.38476968,2275.7,2275.4,5.62061522]
["bitfinex","ETHUSD",1725756781629,1.38476968,2275.7,2275.4,10.10319038]
["bitfinex","ETHUSD",1725756781947,1.38476968,2275.7,2275.4,10.10318038]
["bitfinex","ETHUSD",1725756782706,0.05490136,2275.6,2275.4,5.70846038]
["bitfinex","ETHUSD",1725756783005,0.05490136,2275.6,2275.4,10.10318038]
["bitfinex","ETHUSD",1725756783221,0.05490136,2275.6,2275.5,1.3484295]
["bitfinex","ETHUSD",1725756783531,0.05490136,2275.6,2275.5,1.43631385]
["bitfinex","ETHUSD",1725756785747,0.05490136,2275.6,2275.5,5.7430595]
["bitfinex","ETHUSD",1725756785903,0.05490136,2275.6,2275.5,5.83094347]
["bitfinex","ETHUSD",1725756786106,0.05490136,2275.6,2275.5,8.28854347]
["bitfinex","ETHUSD",1725756786524,14.95215574,2276.2,2275.5,8.28854347]
["bitfinex","ETHUSD",1725756786836,1.38476968,2276.0,2275.6,5.22315435]
["bitfinex","ETHUSD",1725756787061,1.38476968,2276.0,2275.6,5.31103075]
["bitfinex","ETHUSD",1725756787241,1.38476968,2276.0,2275.7,4.39424]
["bitfinex","ETHUSD",1725756789268,7.42133999,2276.5,2276.0,2.4576]
["bitfinex","ETHUSD",1725756789428,5.89163638,2276.8,2276.3,4.39298]
["bitfinex","ETHUSD",1725756789843,1.49938638,2276.8,2276.3,11.24357]
["bitfinex","ETHUSD",1725756790142,0.1146167,2276.8,2276.3,11.24356]
["bitfinex","ETHUSD",1725756790469,0.1146167,2276.8,2276.3,6.8505]
["bitfinex","ETHUSD",1725756790633,0.1146167,2276.8,2276.4,7.39289]
["bitfinex","ETHUSD",1725756790634,1.38476968,2276.7,2276.4,7.39289]
["bitfinex","ETHUSD",1725756791762,0.1146167,2276.8,2276.5,4.39267]
["bitfinex","ETHUSD",1725756791922,0.1146167,2276.8,2276.5,4.48051455]
["bitfinex","ETHUSD",1725756792356,0.1146167,2276.8,2276.6,2.4576]
["bitfinex","ETHUSD",1725756792572,0.1146167,2276.8,2276.6,4.39241]
["bitfinex","ETHUSD",1725756792729,0.1146167,2276.8,2276.7,0.439241]
["bitfinex","ETHUSD",1725756794151,2.5717167,2276.8,2276.3,0.76279975]
["bitfinex","ETHUSD",1725756794351,7.71114481,2276.7,2276.2,4.39324]
["bitfinex","ETHUSD",1725756795961,7.71114481,2276.7,2276.2,6.85084]
["bitfinex","ETHUSD",1725756797696,0.04749622,2276.6,2276.2,6.85084]
["bitfinex","ETHUSD",1725756802422,4.39272,2276.5,2276.2,2.4576]
["bitfinex","ETHUSD",1725756802628,10.14663458,2276.4,2276.0,2.08353466]
["bitfinex","ETHUSD",1725756802980,4.39329,2276.2,2276.0,2.08353466]
["bitfinex","ETHUSD",1725756803294,0.0471119,2276.1,2276.0,2.08353466]
["bitfinex","ETHUSD",1725756806800,6.8279919,2276.1,2276.0,2.08353466]
["bitfinex","ETHUSD",1725756807809,10.14664671,2276.1,2275.7,3.0]
["bitfinex","ETHUSD",1725756810200,10.14664671,2276.1,2275.7,7.39424]
["bitfinex","ETHUSD",1725756810530,5.75316671,2276.1,2275.7,7.39424]
["bitfinex","ETHUSD",1725756811138,5.75316671,2276.1,2275.7,11.78848]
["bitfinex","ETHUSD",1725756811349,3.36576671,2276.1,2275.8,4.39405]
["bitfinex","ETHUSD",1725756811655,0.0471119,2276.1,2275.9,4.39377]
["bitfinex","ETHUSD",1725756811808,0.0471119,2276.1,2275.7,13.211558]
["bitfinex","ETHUSD",1725756812007,4.39331,2276.2,2275.7,8.817468]
["bitfinex","ETHUSD",1725756812207,0.04660643,2276.1,2275.7,8.817468]
["bitfinex","ETHUSD",1725756812734,0.04660643,2276.1,2275.7,13.211618]
["bitfinex","ETHUSD",1725756813896,1.43027324,2276.1,2275.7,13.211618]
["bitfinex","ETHUSD",1725756814694,1.43027324,2276.1,2275.8,4.39405]
["bitfinex","ETHUSD",1725756817229,0.04660643,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1725756817428,2.3874,2276.1,2275.8,4.39404]
["bitfinex","ETHUSD",1725756817628,0.04648972,2276.0,2275.8,4.39404]
["bitfinex","ETHUSD",1725756819968,1.38366681,2275.9,2275.6,0.92351459]
["bitfinex","ETHUSD",1725756820142,2.3874,2275.8,2275.5,0.92351459]
["bitfinex","ETHUSD",1725756820345,2.43382814,2275.8,2275.5,3.0]
["bitfinex","ETHUSD",1725756820546,0.04642814,2275.8,2275.5,8.81798917]
["bitfinex","ETHUSD",1725756820760,0.04642814,2275.8,2275.5,13.21247917]
["bitfinex","ETHUSD",1725756820940,0.04642814,2275.8,2275.6,4.39444]
["bitfinex","ETHUSD",1725756821475,0.04642814,2275.8,2275.5,8.81785917]
["bitfinex","ETHUSD",1725756822061,0.04642814,2275.8,2275.5,9.74137376]
["bitfinex","ETHUSD",1725756822442,0.04642814,2275.8,2275.6,0.92351459]
["bitfinex","ETHUSD",1725756822829,0.04642814,2275.8,2275.5,8.31800459]
["bitfinex","ETHUSD",1725756823030,0.04642814,2275.8,2275.6,0.92351459]
["bitfinex","ETHUSD",1725756824964,0.04642814,2275.8,2275.5,5.31800459]
["bitfinex","ETHUSD",1725756826172,0.04642814,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1725756826496,6.83295,2276.2,2275.8,4.39403]
["bitfinex","ETHUSD",1725756826497,1.38366681,2276.0,2275.8,4.39403]
["bitfinex","ETHUSD",1725756827004,1.38366681,2276.0,2275.7,5.31776459]
["bitfinex","ETHUSD",1725756827661,0.04648201,2275.9,2275.7,5.31776459]
["bitfinex","ETHUSD",1725756829278,0.04648201,2275.9,2275.7,4.39425]
["bitfinex","ETHUSD",1725756829469,0.04648201,2275.9,2275.7,9.71192459]
["bitfinex","ETHUSD",1725756829681,0.04648201,2275.9,2275.7,6.8488356]
["bitfinex","ETHUSD",1725756833224,0.04648201,2275.9,2275.8,0.92351459]
["bitfinex","ETHUSD",1725756834894,0.04648201,2275.9,2275.7,6.8488356]
["bitfinex","ETHUSD",1725756835498,0.04648201,2275.9,2275.7,5.31767459]
["bitfinex","ETHUSD",1725756835708,0.04648201,2275.9,2275.7,0.92351459]
["bitfinex","ETHUSD",1725756835709,2.48598201,2275.9,2275.7,0.92351459]
["bitfinex","ETHUSD",1725756837727,0.04648201,2275.9,2275.7,0.92351459]
["bitfinex","ETHUSD",1725756838522,0.04648201,2275.9,2275.8,0.92351459]
["bitfinex","ETHUSD",1725756839395,0.04648201,2275.9,2275.8,5.78011241]
["bitfinex","ETHUSD",1725756839607,8.21659681,2276.2,2275.8,5.78011241]
["bitfinex","ETHUSD",1725756839608,8.21659681,2276.2,2275.8,7.4591992]
["bitfinex","ETHUSD",1725756839820,0.04636557,2276.1,2275.9,0.92192302]
["bitfinex","ETHUSD",1725756842711,0.04636557,2276.1,2276.0,0.92192302]
["bitfinex","ETHUSD",1725756843111,0.04636557,2276.1,2275.9,5.77979241]
["bitfinex","ETHUSD",1725756843346,0.04636557,2276.1,2276.0,5.77973241]
["bitfinex","ETHUSD",1725756843555,0.04636557,2276.1,2276.0,1.38606241]
["bitfinex","ETHUSD",1725756843717,0.04636557,2276.1,2275.9,10.17355241]
["bitfinex","ETHUSD",1725756843915,0.04636557,2276.1,2276.0,7.14996828]
["bitfinex","ETHUSD",1725756844219,1.38366681,2276.3,2276.0,7.61362535]
["bitfinex","ETHUSD",1725756844424,1.38366681,2276.3,2276.2,0.92198585]
["bitfinex","ETHUSD",1725756845160,1.38366681,2276.3,2276.1,5.31545585]
["bitfinex","ETHUSD",1725756845713,1.38366681,2276.3,2276.2,0.92198585]
["bitfinex","ETHUSD",1725756846231,1.38366681,2276.3,2276.1,0.92198585]
["bitfinex","ETHUSD",1725756846534,2.4562,2276.4,2276.2,0.92198585]
["bitfinex","ETHUSD",1725756846741,3.83986681,2276.4,2276.2,0.92198585]
["bitfinex","ETHUSD",1725756847949,1.38366681,2276.4,2276.2,5.31516585]
["bitfinex","ETHUSD",1725756848419,1.38366681,2276.4,2276.3,0.92198585]
["bitfinex","ETHUSD",1725756849238,1.38366681,2276.4,2276.2,5.31516585]
["bitfinex","ETHUSD",1725756849450,1.38366681,2276.4,2276.2,2.5830212]
["bitfinex","ETHUSD",1725756849614,1.38366681,2276.4,2276.3,0.92198585]
["bitfinex","ETHUSD",1725756850444,1.38366681,2276.4,2276.2,2.5830212]
["bitfinex","ETHUSD",1725756854451,1.38366681,2276.4,2276.1,0.92198585]
["bitfinex","ETHUSD",1725756857839,0.04682761,2276.3,2276.1,0.92198585]
["bitfinex","ETHUSD",1725756858040,0.04682761,2276.3,2276.1,5.31542585]
["bitfinex","ETHUSD",1725756861251,1.38366681,2276.2,2276.1,0.92198585]
["bitfinex","ETHUSD",1725756861458,1.4304111,2276.2,2276.1,0.92198585]
["bitfinex","ETHUSD",1725756862336,1.4304111,2276.2,2276.1,1.77681126]
["bitfinex","ETHUSD",1725756863667,1.4304111,2276.2,2276.1,6.17029126]
["bitfinex","ETHUSD",1725756863834,0.04674429,2276.2,2276.1,6.17029126]
["bitfinex","ETHUSD",1725756864164,1.38366681,2276.4,2276.1,6.17029126]
["bitfinex","ETHUSD",1725756864361,0.04673873,2276.2,2276.1,6.63128419]
["bitfinex","ETHUSD",1725756864655,0.0467037,2276.2,2276.1,6.63128419]
["bitfinex","ETHUSD",1725756864848,1.38366681,2276.4,2276.1,6.63128419]
["bitfinex","ETHUSD",1725756865053,0.04678702,2276.3,2276.2,0.92163456]
["bitfinex","ETHUSD",1725756866263,0.04678702,2276.3,2276.1,6.63128419]
["bitfinex","ETHUSD",1725756866425,0.04678702,2276.3,2276.2,0.92156843]
["bitfinex","ETHUSD",1725756878556,0.04678702,2276.3,2276.2,1.38297878]
["bitfinex","ETHUSD",1725756879826,0.04678702,2276.3,2276.2,11.92826565]
["bitfinex","ETHUSD",1725756880030,0.1146167,2276.8,2276.2,11.92826565]
["bitfinex","ETHUSD",1725756880031,1.38366681,2276.7,2276.4,4.39289]
["bitfinex","ETHUSD",1725756880235,1.38366681,2276.5,2276.4,5.31551072]
["bitfinex","ETHUSD",1725756880463,1.42907981,2276.5,2276.4,5.31551072]
["bitfinex","ETHUSD",1725756882070,1.42907981,2276.5,2276.4,0.92262072]
["bitfinex","ETHUSD",1725756883534,1.42804647,2276.5,2276.3,5.77699108]
["bitfinex","ETHUSD",1725756883871,1.42804647,2276.5,2276.4,1.38393108]
["bitfinex","ETHUSD",1725756884367,1.42804647,2276.5,2276.3,7.61496859]
["bitfinex","ETHUSD",1725756884574,1.42804647,2276.5,2276.4,1.38393108]
["bitfinex","ETHUSD",1725756884789,1.42804647,2276.5,2276.3,7.61496859]
["bitfinex","ETHUSD",1725756884960,1.42804647,2276.5,2276.4,1.38393108]
["bitfinex","ETHUSD",1725756885157,1.42804647,2276.5,2276.3,7.61496859]
["bitfinex","ETHUSD",1725756885657,1.42804647,2276.5,2276.4,1.62402681]
["bitfinex","ETHUSD",1725756887363,1.42804647,2276.5,2276.4,3.00795789]
["bitfinex","ETHUSD",1725756887773,1.42804647,2276.5,2276.4,1.62402681]
["bitfinex","ETHUSD",1725756888088,1.42804647,2276.5,2276.4,3.00795789]
["bitfinex","ETHUSD",1725756889955,1.42804647,2276.5,2276.4,1.62402681]
["bitfinex","ETHUSD",1725756890151,1.42804647,2276.5,2276.4,3.00795789]
["bitfinex","ETHUSD",1725756891372,1.42804647,2276.5,2276.4,1.62402681]
["bitfinex","ETHUSD",1725756891574,1.42804647,2276.5,2276.4,3.00795789]
["bitfinex","ETHUSD",1725756896508,1.42804647,2276.5,2276.4,1.62402681]
["bitfinex","ETHUSD",1725756896716,1.42804647,2276.5,2276.3,5.86484396]
["bitfinex","ETHUSD",1725756897307,3.76694647,2276.5,2276.4,0.92280811]
["bitfinex","ETHUSD",1725756898657,1.42804647,2276.5,2276.4,0.92280811]
["bitfinex","ETHUSD",1725756899047,0.045413,2276.5,2276.4,8.23178406]
["bitfinex","ETHUSD",1725756899352,0.1146167,2276.8,2276.6,4.39235]
["bitfinex","ETHUSD",1725756899555,0.1146167,2276.8,2276.7,5.77513482]
["bitfinex","ETHUSD",1725756899715,0.1146167,2276.8,2276.7,5.77515049]
["bitfinex","ETHUSD",1725756900417,0.1146167,2276.8,2276.7,5.86298678]
["bitfinex","ETHUSD",1725756902854,0.1556013,2276.8,2276.7,5.86298678]
["bitfinex","ETHUSD",1725756903161,0.1556013,2276.8,2276.7,7.30336019]
["bitfinex","ETHUSD",1725756903329,0.1556013,2276.8,2276.7,2.8232039]
["bitfinex","ETHUSD",1725756903552,0.1556013,2276.8,2276.7,0.92161867]
["bitfinex","ETHUSD",1725756904031,0.1556013,2276.8,2276.7,1.38283049]
["bitfinex","ETHUSD",1725756904230,0.1556013,2276.8,2276.7,0.92158823]
["bitfinex","ETHUSD",1725756904664,0.1556013,2276.8,2276.7,0.92178242]
["bitfinex","ETHUSD",1725756905164,0.1556013,2276.8,2276.7,8.50695212]
["bitfinex","ETHUSD",1725756905364,0.1556013,2276.8,2276.7,10.0273002]
["bitfinex","ETHUSD",1725756905871,0.1556013,2276.8,2276.7,8.18356808]
["bitfinex","ETHUSD",1725756906034,0.1556013,2276.8,2276.7,9.6541914]
["bitfinex","ETHUSD",1725756906572,0.1556013,2276.8,2276.7,10.11513658]
["bitfinex","ETHUSD",1725756907450,0.1556013,2276.8,2276.7,9.65357303]
["bitfinex","ETHUSD",1725756908271,0.1556013,2276.8,2276.7,10.11513658]
["bitfinex","ETHUSD",1725756908574,0.1556013,2276.8,2276.7,8.27140446]
["bitfinex","ETHUSD",1725756908737,0.1556013,2276.8,2276.7,10.11513658]
["bitfinex","ETHUSD",1725756909243,0.1556013,2276.8,2276.7,9.6535493]
["bitfinex","ETHUSD",1725756912254,0.1556013,2276.8,2276.7,14.0458693]
["bitfinex","ETHUSD",1725756913368,0.1556013,2276.8,2276.7,12.66372446]
["bitfinex","ETHUSD",1725756913589,0.1556013,2276.8,2276.7,14.0458693]
["bitfinex","ETHUSD",1725756922988,0.1556013,2276.8,2276.7,14.50745658]
["bitfinex","ETHUSD",1725756924775,0.1556013,2276.8,2276.7,12.23655658]
["bitfinex","ETHUSD",1725756925459,0.1556013,2276.8,2276.7,11.77381308]
["bitfinex","ETHUSD",1725756926289,0.1556013,2276.8,2276.7,12.23655658]
["bitfinex","ETHUSD",1725756926997,0.1556013,2276.8,2276.7,11.77383455]
["bitfinex","ETHUSD",1725756927195,0.1556013,2276.8,2276.7,11.77382984]
["bitfinex","ETHUSD",1725756927399,0.1556013,2276.8,2276.7,11.77386211]
["bitfinex","ETHUSD",1725756927890,0.1556013,2276.8,2276.7,10.39282446]
["bitfinex","ETHUSD",1725756928195,0.1556013,2276.8,2276.7,14.49735658]
["bitfinex","ETHUSD",1725756928363,0.1556013,2276.8,2276.7,12.65362446]
["bitfinex","ETHUSD",1725756928758,0.1556013,2276.8,2276.7,14.49735658]
["bitfinex","ETHUSD",1725756929849,0.1556013,2276.8,2276.7,12.23655658]
["bitfinex","ETHUSD",1725756933400,1.53926811,2276.8,2276.7,1.84373212]
["bitfinex","ETHUSD",1725756933631,4.03266811,2276.8,2276.7,0.92157958]
["bitfinex","ETHUSD",1725756933916,0.1556013,2276.8,2276.7,0.92157958]
["bitfinex","ETHUSD",1725756934071,0.1556013,2276.8,2276.7,6.23605212]
["bitfinex","ETHUSD",1725756934404,0.1556013,2276.8,2276.7,7.76415837]
["bitfinex","ETHUSD",1725756936894,0.1556013,2276.8,2276.7,7.85199149]
["bitfinex","ETHUSD",1725756937204,0.1556013,2276.8,2276.7,8.31278445]
["bitfinex","ETHUSD",1725756938609,0.615322,2276.8,2276.7,8.31278445]
["bitfinex","ETHUSD",1725756939114,0.615322,2276.8,2276.7,8.22495133]
["bitfinex","ETHUSD",1725756939834,3.108722,2276.8,2276.7,8.22495133]
["bitfinex","ETHUSD",1725756939981,3.0677374,2276.8,2276.7,6.69684508]
["bitfinex","ETHUSD",1725756940170,3.0677374,2276.8,2276.7,4.39232]
["bitfinex","ETHUSD",1725756940377,3.10806093,2276.8,2276.7,6.69684508]
["bitfinex","ETHUSD",1725756942220,3.10806093,2276.8,2276.7,2.30452508]
["bitfinex","ETHUSD",1725756942518,3.10806093,2276.8,2276.6,6.69693508]
["bitfinex","ETHUSD",1725756943014,3.10806093,2276.8,2276.7,1.84584208]
["bitfinex","ETHUSD",1725756943318,0.61466093,2276.8,2276.7,2.30452508]
["bitfinex","ETHUSD",1725756943880,0.61466093,2276.8,2276.7,2.30821468]
["bitfinex","ETHUSD",1725756944499,0.61466093,2276.8,2276.7,3.82310805]
["bitfinex","ETHUSD",1725756944890,0.61466093,2276.8,2276.7,2.30967483]
["bitfinex","ETHUSD",1725756946135,0.61466093,2276.8,2276.6,4.39241]
["bitfinex","ETHUSD",1725756946691,0.61466093,2276.8,2276.7,3.82310378]
["bitfinex","ETHUSD",1725756947004,0.61466093,2276.8,2276.7,2.30977204]
["bitfinex","ETHUSD",1725756948387,0.61466093,2276.8,2276.6,4.39241]
["bitfinex","ETHUSD",1725756948388,0.61466093,2276.8,2276.6,8.78484]
["bitfinex","ETHUSD",1725756948596,0.61466093,2276.8,2276.7,2.30991143]
["bitfinex","ETHUSD",1725756948793,0.61466093,2276.8,2276.7,2.30991394]
["bitfinex","ETHUSD",1725756948995,0.61466093,2276.8,2276.6,9.94030976]
["bitfinex","ETHUSD",1725756949295,0.61466093,2276.8,2276.7,3.82314875]
["bitfinex","ETHUSD",1725756949998,0.61466093,2276.8,2276.7,2.31002998]
["bitfinex","ETHUSD",1725756950197,0.61466093,2276.8,2276.6,9.94027976]
["bitfinex","ETHUSD",1725756950433,0.61466093,2276.8,2276.7,2.31001798]
["bitfinex","ETHUSD",1725756950622,0.61466093,2276.8,2276.7,3.82314348]
["bitfinex","ETHUSD",1725756950834,0.61466093,2276.8,2276.7,14.26131544]
["bitfinex","ETHUSD",1725756950999,0.15494023,2276.8,2276.7,29.00981681]
["bitfinex","ETHUSD",1725756951204,0.1146167,2276.8,2276.7,24.42239463]
["bitfinex","ETHUSD",1725756951509,0.1146167,2276.8,2276.7,27.24279849]
["bitfinex","ETHUSD",1725756953932,0.1146167,2276.8,2276.7,17.26131544]
["bitfinex","ETHUSD",1725756954113,0.1146167,2276.8,2276.7,13.98591655]
["bitfinex","ETHUSD",1725756954297,0.1146167,2276.8,2276.7,18.37823655]
["bitfinex","ETHUSD",1725756960543,0.1146167,2276.8,2276.7,15.60778348]
["bitfinex","ETHUSD",1725756960838,0.1146167,2276.8,2276.7,18.37823655]
["bitfinex","ETHUSD",1725756962140,0.1146167,2276.8,2276.7,15.60778348]
["bitfinex","ETHUSD",1725756962320,0.1146167,2276.8,2276.7,20.65532821]
["bitfinex","ETHUSD",1725756962726,0.1146167,2276.8,2276.7,20.65514771]
["bitfinex","ETHUSD",1725756963428,0.1146167,2276.8,2276.7,24.70429514]
["bitfinex","ETHUSD",1725756964059,6.7e-06,2276.8,2276.7,40.13996663]
["bitfinex","ETHUSD",1725756964218,7.42133999,2277.7,2277.6,8.78116]
["bitfinex","ETHUSD",1725756964560,2.3347,2278.0,2277.9,4.39]
["bitfinex","ETHUSD",1725756964741,1.84329938,2278.2,2278.1,8.77924]
["bitfinex","ETHUSD",1725756964742,0.45963257,2278.2,2278.1,8.77924]
["bitfinex","ETHUSD",1725756965062,3.71836681,2278.6,2278.3,4.3891]
["bitfinex","ETHUSD",1725756965243,1.38366681,2278.4,2278.2,4.38931]
["bitfinex","ETHUSD",1725756965547,1.38366681,2278.4,2278.2,0.92144301]
["bitfinex","ETHUSD",1725756965750,1.38366681,2278.4,2278.2,3.92144301]
["bitfinex","ETHUSD",1725756966115,1.38366681,2278.4,2278.2,8.31083301]
["bitfinex","ETHUSD",1725756966321,1.38366681,2278.4,2278.2,7.38939]
["bitfinex","ETHUSD",1725756966634,2.3347,2278.6,2278.2,7.38929]
["bitfinex","ETHUSD",1725756966832,3.71836681,2278.6,2278.2,8.31073301]
["bitfinex","ETHUSD",1725756967058,3.99780126,2278.6,2278.2,8.31073301]
["bitfinex","ETHUSD",1725756967408,3.99780126,2278.6,2278.2,7.38929]
["bitfinex","ETHUSD",1725756967723,3.99780126,2278.6,2278.2,3.0]
["bitfinex","ETHUSD",1725756967928,3.99780126,2278.6,2278.0,0.92144301]
["bitfinex","ETHUSD",1725756967929,1.38366681,2278.4,2278.0,0.92144301]
["bitfinex","ETHUSD",1725756968161,1.38366681,2278.2,2278.0,0.92144301]
["bitfinex","ETHUSD",1725756968368,2.19442649,2278.2,2277.8,3.92144301]
["bitfinex","ETHUSD",1725756968858,2.3347,2278.3,2277.8,3.92144301]
["bitfinex","ETHUSD",1725756969061,2.3347,2278.3,2278.0,4.3898]
["bitfinex","ETHUSD",1725756969266,3.71836681,2278.3,2277.9,4.38985]
["bitfinex","ETHUSD",1725756969418,8.10759681,2278.3,2277.8,0.92144301]
["bitfinex","ETHUSD",1725756969621,8.10759681,2278.3,2277.7,8.77243452]
["bitfinex","ETHUSD",1725756969622,1.38366681,2278.1,2277.7,12.70199301]
["bitfinex","ETHUSD",1725756969928,5.64926286,2278.3,2277.8,4.39019]
["bitfinex","ETHUSD",1725756970255,5.64926286,2278.3,2277.9,3.0]
["bitfinex","ETHUSD",1725756971979,5.64926286,2278.3,2277.9,8.31144301]
["bitfinex","ETHUSD",1725756971980,2.3347,2278.3,2277.9,8.31144301]
["bitfinex","ETHUSD",1725756972472,2.3347,2278.3,2277.9,7.39]
["bitfinex","ETHUSD",1725756975776,2.3347,2278.3,2277.9,11.77991]
["bitfinex","ETHUSD",1725756976086,2.3347,2278.3,2277.9,7.38991]
["bitfinex","ETHUSD",1725756976371,2.3347,2278.3,2277.9,7.3899]
["bitfinex","ETHUSD",1725756976531,0.672385,2278.2,2277.9,7.3899]
["bitfinex","ETHUSD",1725756977183,0.672385,2278.2,2277.9,3.0]
["bitfinex","ETHUSD",1725756977336,0.672385,2278.2,2277.9,7.39]
["bitfinex","ETHUSD",1725756978077,2.3347,2278.3,2277.9,7.39]
["bitfinex","ETHUSD",1725756979368,2.3347,2277.9,2277.6,4.39056]
["bitfinex","ETHUSD",1725756979684,2.3347,2277.9,2277.7,3.0]
["bitfinex","ETHUSD",1725756980454,2.79443992,2277.9,2277.7,3.0]
["bitfinex","ETHUSD",1725756980984,2.79443992,2277.9,2277.7,7.39037]
["bitfinex","ETHUSD",1725756981139,0.45973992,2277.9,2277.7,7.39037]
["bitfinex","ETHUSD",1725756981869,0.45973992,2277.9,2277.8,4.3902]
["bitfinex","ETHUSD",1725756983535,0.45973992,2277.9,2277.8,9.958457]
["bitfinex","ETHUSD",1725756984483,0.45973992,2277.9,2277.8,8.7804]
["bitfinex","ETHUSD",1725756987666,0.45973992,2277.9,2277.8,4.3902]
["bitfinex","ETHUSD",1725756987865,2.71693992,2277.9,2277.8,4.3902]
["bitfinex","ETHUSD",1725756988190,2.2572,2277.9,2277.8,4.3902]
["bitfinex","ETHUSD",1725756988493,2.2572,2277.9,2277.7,3.0]
["bitfinex","ETHUSD",1725756988783,2.2572,2277.9,2277.7,7.39034]
["bitfinex","ETHUSD",1725756989996,8.16374617,2278.2,2277.7,7.39034]
["bitfinex","ETHUSD",1725756989997,2.2572,2278.1,2277.8,4.3902]
["bitfinex","ETHUSD",1725756991247,2.2572,2278.1,2277.9,4.38992]
["bitfinex","ETHUSD",1725756991671,0.45972331,2278.2,2277.9,4.38992]
["bitfinex","ETHUSD",1725756992982,0.45972331,2278.2,2277.8,4.3902]
["bitfinex","ETHUSD",1725756993355,0.45972331,2278.2,2277.8,8.7803]
["bitfinex","ETHUSD",1725756994784,0.45972331,2278.2,2277.8,4.3901]
["bitfinex","ETHUSD",1725756995086,4.84918331,2278.2,2277.8,4.3901]
["bitfinex","ETHUSD",1725756995284,2.2572,2278.1,2277.8,4.3901]
["bitfinex","ETHUSD",1725756996548,6.64684,2278.1,2277.7,3.0]
["bitfinex","ETHUSD",1725756996747,2.2572,2277.7,2277.4,3.00497767]
["bitfinex","ETHUSD",1725756997060,5.57176286,2277.7,2277.4,2.08353466]
["bitfinex","ETHUSD",1725756998148,3.31456286,2277.5,2277.4,2.08353466]
["bitfinex","ETHUSD",1725756999452,14.35330286,2277.5,2277.4,2.08353466]
["bitfinex","ETHUSD",1725756999653,9.96253286,2277.5,2277.4,2.08353466]
["bitfinex","ETHUSD",1725757000162,4.39097,2277.4,2276.9,5.31323301]
["bitfinex","ETHUSD",1725757002697,3.31456286,2277.3,2276.9,5.31323301]
["bitfinex","ETHUSD",1725757003659,3.77433821,2277.3,2276.9,5.31323301]
["bitfinex","ETHUSD",1725757004381,3.77433821,2277.3,2277.0,4.39172]
["bitfinex","ETHUSD",1725757009916,0.45977535,2277.3,2277.1,4.39141]
["bitfinex","ETHUSD",1725757011003,0.45977535,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725757013326,0.45977535,2277.3,2277.1,4.39141]
["bitfinex","ETHUSD",1725757014218,1.84197853,2277.3,2277.1,4.39141]
["bitfinex","ETHUSD",1725757017420,1.84197853,2277.3,2277.1,8.78284]
["bitfinex","ETHUSD",1725757018923,1.84197853,2277.3,2277.1,4.39141]
["bitfinex","ETHUSD",1725757021193,1.84197853,2277.3,2277.1,8.78287]
["bitfinex","ETHUSD",1725757021390,1.84197853,2277.3,2277.1,4.39141]
["bitfinex","ETHUSD",1725757021813,1.84197853,2277.3,2277.0,0.92144301]
["bitfinex","ETHUSD",1725757021814,2.4865,2277.2,2276.9,5.31323301]
["bitfinex","ETHUSD",1725757022015,1.38220318,2277.1,2276.9,0.92144301]
["bitfinex","ETHUSD",1725757022238,1.38220318,2277.1,2276.8,1.38216452]
["bitfinex","ETHUSD",1725757022239,1.38220318,2277.1,2276.8,0.92144301]
["bitfinex","ETHUSD",1725757022396,1.38220318,2276.9,2276.8,0.92144301]
["bitfinex","ETHUSD",1725757022744,1.38220318,2276.9,2276.7,10.39714767]
["bitfinex","ETHUSD",1725757023336,1.38220318,2276.9,2276.8,0.92144301]
["bitfinex","ETHUSD",1725757023793,1.38220318,2277.1,2276.8,0.92144301]
["bitfinex","ETHUSD",1725757023991,1.38220318,2277.1,2276.8,5.31347301]
["bitfinex","ETHUSD",1725757025621,0.45977535,2277.3,2277.1,4.3915]
["bitfinex","ETHUSD",1725757026003,0.45977535,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725757026539,0.45977535,2277.3,2277.1,4.3915]
["bitfinex","ETHUSD",1725757026852,0.45977535,2277.3,2277.1,8.78293]
["bitfinex","ETHUSD",1725757027140,1.38220318,2277.5,2277.2,4.39122]
["bitfinex","ETHUSD",1725757027432,1.84198137,2277.5,2277.2,4.39122]
["bitfinex","ETHUSD",1725757028012,0.45977819,2277.5,2277.2,4.39122]
["bitfinex","ETHUSD",1725757031072,0.45977819,2277.5,2277.3,4.39114]
["bitfinex","ETHUSD",1725757033543,0.45977819,2277.5,2277.2,9.70393301]
["bitfinex","ETHUSD",1725757033879,0.45977819,2277.5,2277.3,4.39115]
["bitfinex","ETHUSD",1725757034478,0.45977819,2277.5,2277.3,5.31259301]
["bitfinex","ETHUSD",1725757034648,0.45977819,2277.5,2277.3,4.39115]
["bitfinex","ETHUSD",1725757034980,0.45977819,2277.5,2277.3,5.31259301]
["bitfinex","ETHUSD",1725757039293,0.45977819,2277.5,2277.4,0.92144301]
["bitfinex","ETHUSD",1725757039589,0.45977819,2277.5,2277.4,5.31294885]
["bitfinex","ETHUSD",1725757039789,0.45977819,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725757039984,0.45977819,2277.5,2277.4,5.77313452]
["bitfinex","ETHUSD",1725757040217,2.4865,2277.9,2277.5,4.39077]
["bitfinex","ETHUSD",1725757040384,3.77669698,2277.8,2277.7,0.92217397]
["bitfinex","ETHUSD",1725757048449,3.77669698,2277.8,2277.6,5.31273397]
["bitfinex","ETHUSD",1725757048738,3.77669698,2277.8,2277.6,0.92217397]
["bitfinex","ETHUSD",1725757049144,3.77669698,2277.8,2277.7,0.92217397]
["bitfinex","ETHUSD",1725757049939,1.84152441,2277.8,2277.6,0.92217397]
["bitfinex","ETHUSD",1725757050216,1.38179954,2277.7,2277.6,0.92217397]
["bitfinex","ETHUSD",1725757050403,3.76579954,2277.7,2277.6,0.92217397]
["bitfinex","ETHUSD",1725757050572,3.76579954,2277.7,2277.5,1.38326096]
["bitfinex","ETHUSD",1725757050573,3.76579954,2277.7,2277.5,0.92217397]
["bitfinex","ETHUSD",1725757052857,3.76579954,2277.7,2277.6,0.92217397]
["bitfinex","ETHUSD",1725757061096,8.15618954,2277.7,2277.5,0.92217397]
["bitfinex","ETHUSD",1725757062096,0.45972487,2277.8,2277.5,3.31367397]
["bitfinex","ETHUSD",1725757062404,0.45972487,2277.8,2277.7,6.23327229]
["bitfinex","ETHUSD",1725757062617,1.38179954,2277.9,2277.7,7.33515448]
["bitfinex","ETHUSD",1725757062761,1.38179954,2277.9,2277.8,1.84383061]
["bitfinex","ETHUSD",1725757063390,1.38179954,2277.9,2277.8,1.38266903]
["bitfinex","ETHUSD",1725757064260,1.38179954,2277.9,2277.7,5.77305903]
["bitfinex","ETHUSD",1725757064471,1.38179954,2277.9,2277.8,0.92178983]
["bitfinex","ETHUSD",1725757069667,1.38179954,2277.9,2277.8,5.31198983]
["bitfinex","ETHUSD",1725757070336,1.38179954,2277.9,2277.8,5.77286903]
["bitfinex","ETHUSD",1725757071413,1.38179954,2277.9,2277.8,6.23403061]
["bitfinex","ETHUSD",1725757071622,0.45974629,2278.2,2278.0,4.38981]
["bitfinex","ETHUSD",1725757071935,1.84154583,2278.2,2278.1,4.38962]
["bitfinex","ETHUSD",1725757072110,1.84154583,2278.2,2278.1,8.16321197]
["bitfinex","ETHUSD",1725757072309,1.84154583,2278.2,2278.1,7.70221258]
["bitfinex","ETHUSD",1725757073337,1.84154583,2278.2,2278.1,6.78112]
["bitfinex","ETHUSD",1725757073519,1.84154583,2278.2,2278.1,7.70202727]
["bitfinex","ETHUSD",1725757073930,1.84154583,2278.2,2278.1,9.23380326]
["bitfinex","ETHUSD",1725757074143,1.84154583,2278.2,2278.1,9.69498796]
["bitfinex","ETHUSD",1725757074317,1.38179954,2278.2,2278.1,14.08460796]
["bitfinex","ETHUSD",1725757074816,1.38179954,2278.2,2278.1,12.70251599]
["bitfinex","ETHUSD",1725757075051,1.38179954,2278.2,2278.1,14.08460796]
["bitfinex","ETHUSD",1725757075254,1.38179954,2278.2,2278.1,13.62317979]
["bitfinex","ETHUSD",1725757076155,1.38179954,2278.2,2278.1,12.70251599]
["bitfinex","ETHUSD",1725757076343,1.38179954,2278.2,2278.1,13.6228502]
["bitfinex","ETHUSD",1725757076760,1.38179954,2278.2,2278.1,12.70251599]
["bitfinex","ETHUSD",1725757077067,1.38179954,2278.2,2278.1,14.08460796]
["bitfinex","ETHUSD",1725757077362,1.38179954,2278.2,2278.1,12.70251599]
["bitfinex","ETHUSD",1725757077521,1.38179954,2278.2,2278.1,14.08460796]
["bitfinex","ETHUSD",1725757077723,1.38179954,2278.2,2278.1,11.69310796]
["bitfinex","ETHUSD",1725757078449,1.38179954,2278.2,2278.1,11.23104813]
["bitfinex","ETHUSD",1725757079051,1.38179954,2278.2,2278.1,10.31101599]
["bitfinex","ETHUSD",1725757079429,1.38179954,2278.2,2278.1,11.23094017]
["bitfinex","ETHUSD",1725757082547,2.4673,2278.1,2278.0,0.91992418]
["bitfinex","ETHUSD",1725757082863,2.4673,2278.1,2277.8,5.31009418]
["bitfinex","ETHUSD",1725757083080,1.38179954,2278.0,2277.8,4.39017]
["bitfinex","ETHUSD",1725757083234,1.38179954,2278.0,2277.8,5.31009418]
["bitfinex","ETHUSD",1725757083631,1.38179954,2278.0,2277.9,4.39]
["bitfinex","ETHUSD",1725757084034,1.38179954,2278.0,2277.9,8.78]
["bitfinex","ETHUSD",1725757084342,1.38179954,2278.0,2277.9,11.04177579]
["bitfinex","ETHUSD",1725757085460,0.45972449,2278.5,2278.0,2.3365]
["bitfinex","ETHUSD",1725757085782,1.38179954,2278.3,2278.2,4.38925]
["bitfinex","ETHUSD",1725757085933,0.45972449,2278.5,2278.2,4.38925]
["bitfinex","ETHUSD",1725757086272,1.38179954,2278.3,2278.2,4.38925]
["bitfinex","ETHUSD",1725757086635,0.45972449,2278.5,2278.2,4.38925]
["bitfinex","ETHUSD",1725757086867,1.84152403,2278.5,2278.4,4.38904]
["bitfinex","ETHUSD",1725757087172,1.84152403,2278.5,2278.3,4.38922]
["bitfinex","ETHUSD",1725757091187,1.84152403,2278.5,2278.4,4.38904]
["bitfinex","ETHUSD",1725757091382,1.84152403,2278.5,2278.4,8.77808]
["bitfinex","ETHUSD",1725757096961,1.84152403,2278.5,2278.4,4.38904]
["bitfinex","ETHUSD",1725757098307,1.84152403,2278.5,2278.3,4.38922]
["bitfinex","ETHUSD",1725757098593,4.30882403,2278.5,2278.3,4.38922]
["bitfinex","ETHUSD",1725757100568,1.84152403,2278.5,2278.3,4.38922]
["bitfinex","ETHUSD",1725757104297,1.84152403,2278.5,2278.3,9.69829556]
["bitfinex","ETHUSD",1725757104503,1.84152403,2278.5,2278.3,11.23386737]
["bitfinex","ETHUSD",1725757105410,0.45972449,2278.5,2278.4,0.91993556]
["bitfinex","ETHUSD",1725757105572,0.45972449,2278.5,2278.3,5.30907556]
["bitfinex","ETHUSD",1725757106515,0.45972449,2278.5,2278.4,0.91993556]
["bitfinex","ETHUSD",1725757109583,0.45972449,2278.5,2278.3,5.30906556]
["bitfinex","ETHUSD",1725757109980,1.84152403,2278.5,2278.3,5.30906556]
["bitfinex","ETHUSD",1725757111315,1.84152403,2278.5,2278.4,0.91993556]
["bitfinex","ETHUSD",1725757115326,1.84152403,2278.5,2278.4,1.38209197]
["bitfinex","ETHUSD",1725757116039,1.84152403,2278.5,2278.3,1.38209197]
["bitfinex","ETHUSD",1725757116349,1.84152403,2278.5,2278.4,1.38209197]
["bitfinex","ETHUSD",1725757122533,12.93732403,2278.5,2278.4,1.38209197]
["bitfinex","ETHUSD",1725757122835,2.3181,2278.4,2278.2,0.92206359]
["bitfinex","ETHUSD",1725757123144,3.69989954,2278.3,2278.2,0.92206359]
["bitfinex","ETHUSD",1725757123343,3.69989954,2278.3,2278.1,1.38209197]
["bitfinex","ETHUSD",1725757123344,8.77886,2278.2,2278.1,0.92206359]
["bitfinex","ETHUSD",1725757123544,11.09696,2278.2,2278.1,0.92206359]
["bitfinex","ETHUSD",1725757123752,4.38962,2278.1,2278.0,0.92206359]
["bitfinex","ETHUSD",1725757123926,5.77141954,2278.1,2278.0,0.92206359]
["bitfinex","ETHUSD",1725757124249,10.16103954,2278.1,2278.0,0.92206359]
["bitfinex","ETHUSD",1725757124419,4.38981,2278.0,2277.9,0.92206359]
["bitfinex","ETHUSD",1725757126317,8.77962,2278.0,2277.9,0.92206359]
["bitfinex","ETHUSD",1725757126627,8.77962,2278.0,2277.8,1.38209197]
["bitfinex","ETHUSD",1725757126628,4.39,2277.9,2277.8,0.92206359]
["bitfinex","ETHUSD",1725757127669,4.39,2277.9,2277.7,3.92206359]
["bitfinex","ETHUSD",1725757127827,4.3902,2277.8,2277.7,0.92206359]
["bitfinex","ETHUSD",1725757128030,4.39039,2277.7,2277.6,0.92206359]
["bitfinex","ETHUSD",1725757128357,5.77218954,2277.7,2277.6,0.92206359]
["bitfinex","ETHUSD",1725757128650,5.77218954,2277.7,2277.5,0.92206359]
["bitfinex","ETHUSD",1725757128651,4.39058,2277.6,2277.5,0.92206359]
["bitfinex","ETHUSD",1725757129561,5.77218954,2277.7,2277.4,3.00559825]
["bitfinex","ETHUSD",1725757129866,5.77218954,2277.7,2277.4,4.60863433]
["bitfinex","ETHUSD",1725757130154,5.77218954,2277.7,2277.5,0.92206359]
["bitfinex","ETHUSD",1725757130348,10.16266954,2277.7,2277.5,0.92206359]
["bitfinex","ETHUSD",1725757130553,5.77218954,2277.7,2277.4,4.60863433]
["bitfinex","ETHUSD",1725757130755,10.16269954,2277.7,2277.5,0.92206359]
["bitfinex","ETHUSD",1725757131511,10.16269954,2277.7,2277.4,4.60863433]
["bitfinex","ETHUSD",1725757132251,4.3906,2277.6,2277.4,4.60863433]
["bitfinex","ETHUSD",1725757133115,4.39077,2277.5,2277.4,4.60863433]
["bitfinex","ETHUSD",1725757133348,4.39077,2277.5,2277.4,5.08353466]
["bitfinex","ETHUSD",1725757133768,4.39113,2277.4,2277.1,2.30415556]
["bitfinex","ETHUSD",1725757134048,4.39135,2277.2,2277.0,0.92206359]
["bitfinex","ETHUSD",1725757134259,4.39135,2277.2,2276.9,0.92206359]
["bitfinex","ETHUSD",1725757134555,5.77345954,2277.1,2276.8,3.32956359]
["bitfinex","ETHUSD",1725757135418,1.38179954,2277.1,2276.8,3.32956359]
["bitfinex","ETHUSD",1725757135624,1.38179954,2277.1,2276.8,4.63271667]
["bitfinex","ETHUSD",1725757136322,1.38179954,2277.1,2276.9,3.0]
["bitfinex","ETHUSD",1725757137063,4.39135,2277.2,2276.9,3.0]
["bitfinex","ETHUSD",1725757144076,3.59608558,2277.5,2277.1,4.39143]
["bitfinex","ETHUSD",1725757144077,0.45991148,2277.5,2277.1,4.39143]
["bitfinex","ETHUSD",1725757144274,0.45991148,2277.5,2277.2,0.681033]
["bitfinex","ETHUSD",1725757144938,4.85070148,2277.5,2277.2,0.681033]
["bitfinex","ETHUSD",1725757145145,1.38179954,2277.4,2277.0,6.81062]
["bitfinex","ETHUSD",1725757145345,1.38179954,2277.2,2277.0,2.4189]
["bitfinex","ETHUSD",1725757145875,4.39118,2277.3,2277.0,2.4189]
["bitfinex","ETHUSD",1725757149780,4.3914,2277.2,2276.9,3.0]
["bitfinex","ETHUSD",1725757149963,5.77319954,2277.2,2276.9,3.0]
["bitfinex","ETHUSD",1725757151744,4.39155,2277.1,2276.9,3.0]
["bitfinex","ETHUSD",1725757153579,4.39155,2277.1,2276.8,2.4189]
["bitfinex","ETHUSD",1725757154443,4.39155,2277.1,2276.6,2.08353466]
["bitfinex","ETHUSD",1725757154444,4.39232,2276.7,2276.6,2.08353466]
["bitfinex","ETHUSD",1725757154647,8.78464,2276.7,2276.6,2.08353466]
["bitfinex","ETHUSD",1725757156306,4.39344,2276.2,2275.8,3.40446359]
["bitfinex","ETHUSD",1725757156590,1.38179954,2276.1,2275.8,2.4824]
["bitfinex","ETHUSD",1725757156790,5.77528954,2276.1,2275.8,3.49264126]
["bitfinex","ETHUSD",1725757157086,1.38179954,2276.1,2275.8,3.49264126]
["bitfinex","ETHUSD",1725757157493,1.38179954,2276.1,2275.6,3.40446359]
["bitfinex","ETHUSD",1725757157494,1.38179954,2275.9,2275.6,3.40446359]
["bitfinex","ETHUSD",1725757157649,1.38179954,2275.9,2275.6,2.4824]
["bitfinex","ETHUSD",1725757158790,1.38179954,2275.9,2275.6,5.4824]
["bitfinex","ETHUSD",1725757159086,1.38179954,2275.9,2275.6,9.87684]
["bitfinex","ETHUSD",1725757159292,5.77538954,2276.1,2275.6,9.87684]
["bitfinex","ETHUSD",1725757159457,5.77538954,2276.1,2275.6,11.64858183]
["bitfinex","ETHUSD",1725757162473,5.77538954,2276.1,2275.6,12.57064542]
["bitfinex","ETHUSD",1725757162675,5.77538954,2276.1,2275.6,11.64858183]
["bitfinex","ETHUSD",1725757163799,5.77538954,2276.1,2275.6,12.57064542]
["bitfinex","ETHUSD",1725757164157,1.38179954,2276.1,2275.6,11.64858183]
["bitfinex","ETHUSD",1725757164356,5.77535954,2276.1,2275.6,11.64858183]
["bitfinex","ETHUSD",1725757164704,5.77535954,2276.1,2275.6,12.57064542]
["bitfinex","ETHUSD",1725757164870,10.16892954,2276.1,2275.6,10.79890359]
["bitfinex","ETHUSD",1725757166072,5.77535954,2276.1,2275.6,10.79890359]
["bitfinex","ETHUSD",1725757166684,1.38179954,2275.7,2275.5,3.00559825]
["bitfinex","ETHUSD",1725757166915,1.38179954,2275.7,2275.5,2.08353466]
["bitfinex","ETHUSD",1725757166916,4.91531574,2275.6,2275.5,2.08353466]
["bitfinex","ETHUSD",1725757167073,7.33291574,2275.6,2275.5,2.08353466]
["bitfinex","ETHUSD",1725757167411,8.71471528,2275.6,2275.5,2.08353466]
["bitfinex","ETHUSD",1725757167996,15.05032956,2275.6,2275.5,2.08353466]
["bitfinex","ETHUSD",1725757168204,4.39495,2275.4,2274.9,0.92206359]
["bitfinex","ETHUSD",1725757168576,4.39495,2275.4,2274.9,2.00713721]
["bitfinex","ETHUSD",1725757169513,12.11289382,2275.4,2274.9,5.00713721]
["bitfinex","ETHUSD",1725757169678,12.11289382,2275.4,2274.8,3.68879197]
["bitfinex","ETHUSD",1725757169679,4.39536,2275.2,2274.8,0.92206359]
["bitfinex","ETHUSD",1725757170025,8.79069,2275.2,2274.8,0.92206359]
["bitfinex","ETHUSD",1725757170404,4.39533,2275.2,2274.8,0.92206359]
["bitfinex","ETHUSD",1725757170916,8.79066,2275.2,2274.8,0.92206359]
["bitfinex","ETHUSD",1725757171424,4.39541,2275.1,2274.8,0.92206359]
["bitfinex","ETHUSD",1725757172240,4.3956,2275.0,2274.8,0.92206359]
["bitfinex","ETHUSD",1725757173022,8.26265039,2275.2,2274.7,3.92206359]
["bitfinex","ETHUSD",1725757173023,12.65802039,2275.2,2274.7,3.92206359]
["bitfinex","ETHUSD",1725757173526,4.39546,2275.1,2274.7,3.92206359]
["bitfinex","ETHUSD",1725757177320,4.39563,2275.0,2274.7,3.92206359]
["bitfinex","ETHUSD",1725757178421,8.79135,2275.0,2274.7,0.92206359]
["bitfinex","ETHUSD",1725757178621,4.39563,2275.0,2274.6,3.00559825]
["bitfinex","ETHUSD",1725757182073,8.79133,2275.0,2274.6,3.00559825]
["bitfinex","ETHUSD",1725757182362,8.79133,2275.0,2274.6,2.08353466]
["bitfinex","ETHUSD",1725757182522,4.39563,2275.0,2274.6,6.00559825]
["bitfinex","ETHUSD",1725757182726,8.79133,2275.0,2274.6,6.00559825]
["bitfinex","ETHUSD",1725757182922,4.39563,2275.0,2274.6,6.93228268]
["bitfinex","ETHUSD",1725757183224,4.39563,2275.0,2274.6,12.25069627]
["bitfinex","ETHUSD",1725757183660,4.39542,2275.1,2274.6,12.25069627]
["bitfinex","ETHUSD",1725757185430,4.39562,2275.0,2274.6,12.25069627]
["bitfinex","ETHUSD",1725757185631,4.39562,2275.0,2274.6,11.32863268]
["bitfinex","ETHUSD",1725757186032,4.39562,2275.0,2274.6,12.25069627]
["bitfinex","ETHUSD",1725757186234,4.39562,2275.0,2274.6,11.32863268]
["bitfinex","ETHUSD",1725757189370,4.39542,2275.1,2274.6,11.32857268]
["bitfinex","ETHUSD",1725757189668,8.79096,2275.1,2274.6,11.32857268]
["bitfinex","ETHUSD",1725757189873,8.79096,2275.1,2274.6,12.25063627]
["bitfinex","ETHUSD",1725757191380,8.79096,2275.1,2274.6,11.32857268]
["bitfinex","ETHUSD",1725757191541,8.79096,2275.1,2274.6,12.25063627]
["bitfinex","ETHUSD",1725757193983,8.79096,2275.1,2274.7,0.92206359]
["bitfinex","ETHUSD",1725757194302,4.39542,2275.1,2274.7,0.92206359]
["bitfinex","ETHUSD",1725757194474,8.79093,2275.1,2274.8,2.2758]
["bitfinex","ETHUSD",1725757195364,4.39542,2275.1,2274.8,2.2758]
["bitfinex","ETHUSD",1725757195574,8.79095,2275.1,2274.8,2.2758]
["bitfinex","ETHUSD",1725757196171,4.39542,2275.1,2274.8,2.2758]
["bitfinex","ETHUSD",1725757196373,8.79094,2275.1,2274.8,2.2758]
["bitfinex","ETHUSD",1725757196575,8.79094,2275.1,2274.8,3.19786359]
["bitfinex","ETHUSD",1725757197800,8.79094,2275.1,2274.9,0.92206359]
["bitfinex","ETHUSD",1725757198367,8.79094,2275.1,2274.8,3.19786359]
["bitfinex","ETHUSD",1725757198600,8.79094,2275.1,2274.9,0.92206359]
["bitfinex","ETHUSD",1725757198799,8.79094,2275.1,2274.8,3.19786359]
["bitfinex","ETHUSD",1725757199366,4.39542,2275.1,2274.9,0.92206359]
["bitfinex","ETHUSD",1725757199566,1.84494248,2275.2,2274.9,0.92206359]
["bitfinex","ETHUSD",1725757199567,0.46006885,2275.2,2275.0,4.3956]
["bitfinex","ETHUSD",1725757199767,11.81605999,2275.5,2275.1,3.65789197]
["bitfinex","ETHUSD",1725757200004,5.77971363,2275.4,2275.1,3.19454471]
["bitfinex","ETHUSD",1725757200215,5.77971363,2275.4,2275.1,0.91874471]
["bitfinex","ETHUSD",1725757200534,5.77971363,2275.4,2275.2,0.91874471]
["bitfinex","ETHUSD",1725757202451,11.20784,2275.3,2275.2,0.91874471]
["bitfinex","ETHUSD",1725757203313,6.81282,2275.3,2275.2,0.91874471]
["bitfinex","ETHUSD",1725757203500,6.23968478,2275.5,2275.2,1.38209197]
["bitfinex","ETHUSD",1725757203842,6.23968478,2275.5,2275.3,0.92048819]
["bitfinex","ETHUSD",1725757203994,1.84496478,2275.5,2275.4,0.92048819]
["bitfinex","ETHUSD",1725757204505,1.84496478,2275.5,2275.3,3.33688819]
["bitfinex","ETHUSD",1725757204850,17.32631087,2276.1,2275.3,3.33688819]
["bitfinex","ETHUSD",1725757204851,0.54434657,2276.0,2275.5,2.4164]
["bitfinex","ETHUSD",1725757205145,4.8534528,2276.2,2275.9,3.33691195]
["bitfinex","ETHUSD",1725757205444,4.79974107,2276.1,2275.9,0.92051195]
["bitfinex","ETHUSD",1725757205653,4.79974107,2276.1,2275.7,0.92051195]
["bitfinex","ETHUSD",1725757205654,4.39405,2275.8,2275.7,0.92051195]
["bitfinex","ETHUSD",1725757205816,8.78859,2275.7,2275.5,1.38209197]
["bitfinex","ETHUSD",1725757205999,6.3234702,2275.7,2275.6,0.92054964]
["bitfinex","ETHUSD",1725757207142,1.38487363,2275.7,2275.6,0.92054964]
["bitfinex","ETHUSD",1725757207358,4.39406,2275.8,2275.6,0.92054964]
["bitfinex","ETHUSD",1725757207508,5.77893363,2275.8,2275.6,0.92054964]
["bitfinex","ETHUSD",1725757207838,5.77893363,2275.8,2275.5,0.92054964]
["bitfinex","ETHUSD",1725757208061,2.4178,2275.7,2275.5,0.92054964]
["bitfinex","ETHUSD",1725757208242,1.38487363,2275.6,2275.5,0.92054964]
["bitfinex","ETHUSD",1725757208439,5.77931363,2275.6,2275.4,0.92054964]
["bitfinex","ETHUSD",1725757209140,1.38487363,2275.6,2275.4,0.92054964]
["bitfinex","ETHUSD",1725757218387,5.77933363,2275.6,2275.4,0.92054964]
["bitfinex","ETHUSD",1725757218894,1.38487363,2275.6,2275.3,3.0040843]
["bitfinex","ETHUSD",1725757219103,1.38487363,2275.6,2275.4,0.92054964]
["bitfinex","ETHUSD",1725757220481,1.84498255,2275.6,2275.4,0.92054964]
["bitfinex","ETHUSD",1725757229769,2.3122,2275.5,2275.4,0.92054964]
["bitfinex","ETHUSD",1725757230403,1.84498255,2275.6,2275.3,3.0040843]
["bitfinex","ETHUSD",1725757230620,1.84498255,2275.6,2275.4,0.92054964]
["bitfinex","ETHUSD",1725757231942,2.3122,2275.3,2275.1,0.92054964]
["bitfinex","ETHUSD",1725757232238,6.3244302,2275.2,2275.0,0.92054964]
["bitfinex","ETHUSD",1725757233323,2.3122,2275.0,2274.9,0.92054964]
["bitfinex","ETHUSD",1725757233519,1.38487363,2275.0,2274.9,0.92054964]
["bitfinex","ETHUSD",1725757236106,1.38487363,2275.0,2274.8,0.92054964]
["bitfinex","ETHUSD",1725757238242,5.78053363,2275.0,2274.8,0.92054964]
["bitfinex","ETHUSD",1725757238437,8.09273363,2275.0,2274.8,0.92054964]
["bitfinex","ETHUSD",1725757239843,3.69707363,2275.0,2274.8,0.92054964]
["bitfinex","ETHUSD",1725757240053,1.38487363,2275.0,2274.8,0.92054964]
["bitfinex","ETHUSD",1725757246059,1.38487363,2275.0,2274.7,0.92054964]
["bitfinex","ETHUSD",1725757246245,1.38487363,2275.0,2274.8,0.92054964]
["bitfinex","ETHUSD",1725757246550,1.38487363,2275.0,2274.7,0.92054964]
["bitfinex","ETHUSD",1725757249168,9.25108101,2275.1,2274.8,2.43]
["bitfinex","ETHUSD",1725757249169,0.46014101,2275.1,2274.8,2.43]
["bitfinex","ETHUSD",1725757249413,0.46014101,2275.1,2275.0,12.14174964]
["bitfinex","ETHUSD",1725757249712,8.80621362,2275.6,2275.1,4.39525]
["bitfinex","ETHUSD",1725757249868,8.80621362,2275.6,2275.1,5.31676361]
["bitfinex","ETHUSD",1725757249869,6.78376674,2275.6,2275.1,5.31676361]
["bitfinex","ETHUSD",1725757250255,6.78376674,2275.6,2275.1,6.96920917]
["bitfinex","ETHUSD",1725757250457,6.78376674,2275.6,2275.1,2.57395917]
["bitfinex","ETHUSD",1725757250458,1.38487363,2275.4,2275.1,2.57395917]
["bitfinex","ETHUSD",1725757250657,1.38487363,2275.4,2275.1,1.65244556]
["bitfinex","ETHUSD",1725757250852,5.77971363,2275.4,2275.1,2.57395917]
["bitfinex","ETHUSD",1725757251066,0.54434657,2275.3,2275.0,0.92151361]
["bitfinex","ETHUSD",1725757251283,0.54434657,2275.3,2275.0,5.31711361]
["bitfinex","ETHUSD",1725757251558,1.38487363,2275.4,2275.1,0.92151361]
["bitfinex","ETHUSD",1725757252063,1.38487363,2275.4,2275.0,0.92151361]
["bitfinex","ETHUSD",1725757252395,5.77971363,2275.4,2275.0,0.92151361]
["bitfinex","ETHUSD",1725757252598,1.38487363,2275.4,2275.0,0.92151361]
["bitfinex","ETHUSD",1725757252756,1.38487363,2275.4,2275.1,0.92151361]
["bitfinex","ETHUSD",1725757253501,1.38487363,2275.2,2275.0,0.92151361]
["bitfinex","ETHUSD",1725757253888,4.39541,2275.1,2274.9,0.92151361]
["bitfinex","ETHUSD",1725757254084,4.39541,2275.1,2274.8,0.92151361]
["bitfinex","ETHUSD",1725757254455,4.39541,2275.1,2274.9,0.92151361]
["bitfinex","ETHUSD",1725757254766,1.38487363,2275.2,2274.9,0.92151361]
["bitfinex","ETHUSD",1725757254767,5.78009363,2275.2,2274.9,0.92151361]
["bitfinex","ETHUSD",1725757255999,5.78009363,2275.2,2274.8,0.92151361]
["bitfinex","ETHUSD",1725757256200,1.38487363,2275.3,2274.9,3.35151361]
["bitfinex","ETHUSD",1725757256364,1.38487363,2275.3,2275.0,0.92151361]
["bitfinex","ETHUSD",1725757257269,1.38487363,2275.5,2275.0,0.92151361]
["bitfinex","ETHUSD",1725757257472,1.38487363,2275.5,2275.1,5.31682361]
["bitfinex","ETHUSD",1725757258103,1.38487363,2275.5,2275.2,0.92151361]
["bitfinex","ETHUSD",1725757258711,1.38487363,2275.5,2275.3,2.43]
["bitfinex","ETHUSD",1725757260576,1.38487363,2275.5,2275.2,0.92151361]
["bitfinex","ETHUSD",1725757260811,1.9292202,2275.5,2275.2,0.92151361]
["bitfinex","ETHUSD",1725757263720,0.46003654,2275.6,2275.3,5.31642361]
["bitfinex","ETHUSD",1725757264018,0.46003654,2275.6,2275.5,4.39463]
["bitfinex","ETHUSD",1725757264838,0.46003654,2275.6,2275.5,9.71077361]
["bitfinex","ETHUSD",1725757265141,0.46003654,2275.6,2275.5,12.47095197]
["bitfinex","ETHUSD",1725757266136,1.84491017,2275.6,2275.5,0.92220342]
["bitfinex","ETHUSD",1725757266294,1.84491017,2275.6,2275.4,0.92220342]
["bitfinex","ETHUSD",1725757266489,1.84491017,2275.6,2275.5,0.92220342]
["bitfinex","ETHUSD",1725757267235,1.84491017,2275.6,2275.4,0.92220342]
["bitfinex","ETHUSD",1725757268657,11.81464999,2276.2,2275.7,4.39422]
["bitfinex","ETHUSD",1725757268963,1.38487363,2276.0,2275.6,5.31636767]
["bitfinex","ETHUSD",1725757269133,1.38487363,2276.0,2275.6,9.71071767]
["bitfinex","ETHUSD",1725757269335,1.38487363,2276.0,2275.6,11.37457583]
["bitfinex","ETHUSD",1725757271266,1.38487363,2276.0,2275.6,10.45246816]
["bitfinex","ETHUSD",1725757271451,1.38487363,2276.0,2275.6,11.37457583]
["bitfinex","ETHUSD",1725757271649,0.46010046,2276.1,2275.6,2.58596583]
["bitfinex","ETHUSD",1725757271866,1.38487363,2276.0,2275.8,4.39393]
["bitfinex","ETHUSD",1725757276456,1.38487363,2276.0,2275.9,4.39386]
["bitfinex","ETHUSD",1725757277472,0.46010046,2276.1,2275.9,4.39386]
["bitfinex","ETHUSD",1725757278456,0.46010046,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1725757278992,9.75613999,2276.6,2276.3,4.39299]
["bitfinex","ETHUSD",1725757279288,0.46005962,2276.7,2276.5,4.39269]
["bitfinex","ETHUSD",1725757279446,0.46005962,2276.7,2276.6,4.39251]
["bitfinex","ETHUSD",1725757280189,0.46005962,2276.7,2276.6,5.27103]
["bitfinex","ETHUSD",1725757280353,0.46005962,2276.7,2276.6,11.96314]
["bitfinex","ETHUSD",1725757280689,8.80621362,2277.1,2276.6,11.96314]
["bitfinex","ETHUSD",1725757280690,9.26625674,2277.1,2276.8,4.39212]
["bitfinex","ETHUSD",1725757280848,1.84491675,2277.1,2276.8,4.39212]
["bitfinex","ETHUSD",1725757282377,1.84491675,2277.1,2276.7,4.39232]
["bitfinex","ETHUSD",1725757282610,1.38487363,2276.9,2276.6,7.57063]
["bitfinex","ETHUSD",1725757282884,1.38487363,2276.9,2276.6,7.57053]
["bitfinex","ETHUSD",1725757283041,1.38487363,2276.9,2276.6,11.96294]
["bitfinex","ETHUSD",1725757283239,1.38487363,2276.9,2276.7,1.20507817]
["bitfinex","ETHUSD",1725757283862,1.38487363,2276.9,2276.7,5.59738817]
["bitfinex","ETHUSD",1725757284445,1.84491675,2277.1,2276.7,5.59738817]
["bitfinex","ETHUSD",1725757285546,1.84491675,2277.1,2276.8,4.3921]
["bitfinex","ETHUSD",1725757287651,1.84491675,2277.1,2276.8,8.7842]
["bitfinex","ETHUSD",1725757287848,1.84491675,2277.1,2276.9,0.99892782]
["bitfinex","ETHUSD",1725757288092,1.84491675,2277.1,2276.8,4.3921]
["bitfinex","ETHUSD",1725757292418,1.38487363,2276.9,2276.7,4.39231]
["bitfinex","ETHUSD",1725757292597,1.38487363,2276.9,2276.6,11.08437]
["bitfinex","ETHUSD",1725757292806,1.38487363,2276.7,2276.5,4.3927]
["bitfinex","ETHUSD",1725757293001,1.38487363,2276.7,2276.5,5.799455]
["bitfinex","ETHUSD",1725757295285,1.38487363,2276.7,2276.6,4.39251]
["bitfinex","ETHUSD",1725757295486,1.38487363,2276.9,2276.6,4.39251]
["bitfinex","ETHUSD",1725757295932,1.38487363,2276.9,2276.6,8.78494]
["bitfinex","ETHUSD",1725757296317,1.38487363,2276.9,2276.6,4.39243]
["bitfinex","ETHUSD",1725757296523,1.38487363,2276.9,2276.6,5.4116225]
["bitfinex","ETHUSD",1725757297606,1.38487363,2276.9,2276.6,9.8040425]
["bitfinex","ETHUSD",1725757297795,1.38487363,2276.9,2276.7,4.39232]
["bitfinex","ETHUSD",1725757298407,1.38487363,2276.9,2276.6,9.8040325]
["bitfinex","ETHUSD",1725757298611,1.38487363,2276.9,2276.6,5.4116125]
["bitfinex","ETHUSD",1725757300146,1.38487363,2276.9,2276.6,9.8040325]
["bitfinex","ETHUSD",1725757300352,1.38487363,2276.9,2276.6,12.0861325]
["bitfinex","ETHUSD",1725757301356,1.38487363,2276.9,2276.7,4.39229]
["bitfinex","ETHUSD",1725757308869,1.38487363,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725757310695,0.46004312,2277.1,2277.0,8.78348]
["bitfinex","ETHUSD",1725757312022,0.46004312,2277.1,2277.0,4.39174]
["bitfinex","ETHUSD",1725757313523,1.84491675,2277.1,2277.0,4.39174]
["bitfinex","ETHUSD",1725757316202,0.46004312,2277.1,2277.0,4.39174]
["bitfinex","ETHUSD",1725757316417,0.46004312,2277.1,2277.0,5.6102584]
["bitfinex","ETHUSD",1725757316919,0.46004312,2277.1,2277.0,10.0019984]
["bitfinex","ETHUSD",1725757317881,9.85563999,2277.7,2277.3,4.39107]
["bitfinex","ETHUSD",1725757318083,1.84478489,2277.5,2277.3,4.39107]
["bitfinex","ETHUSD",1725757322725,1.84478489,2277.5,2277.3,8.78214]
["bitfinex","ETHUSD",1725757323028,1.84478489,2277.5,2277.4,1.115644]
["bitfinex","ETHUSD",1725757324108,1.84478489,2277.5,2277.3,0.92210767]
["bitfinex","ETHUSD",1725757324109,2.4245,2277.4,2277.3,0.92210767]
["bitfinex","ETHUSD",1725757324309,2.4245,2277.4,2277.2,5.77341197]
["bitfinex","ETHUSD",1725757324310,2.4245,2277.4,2277.2,5.31342767]
["bitfinex","ETHUSD",1725757324514,1.84478489,2277.5,2277.2,5.31342767]
["bitfinex","ETHUSD",1725757325100,1.84478489,2277.5,2277.3,0.92210767]
["bitfinex","ETHUSD",1725757325493,1.84478489,2277.5,2277.3,5.31314767]
["bitfinex","ETHUSD",1725757325697,1.84478489,2277.5,2277.4,1.10864796]
["bitfinex","ETHUSD",1725757326007,0.45991126,2277.5,2277.4,13.64697993]
["bitfinex","ETHUSD",1725757326198,1.38487363,2277.9,2277.6,4.39041]
["bitfinex","ETHUSD",1725757326411,1.38487363,2277.7,2277.6,4.39041]
["bitfinex","ETHUSD",1725757327334,0.45984563,2277.8,2277.6,4.39041]
["bitfinex","ETHUSD",1725757327542,1.84471926,2277.8,2277.7,5.36068841]
["bitfinex","ETHUSD",1725757328090,1.84471926,2277.8,2277.7,0.97029841]
["bitfinex","ETHUSD",1725757328333,1.84471926,2277.8,2277.6,4.39041]
["bitfinex","ETHUSD",1725757329098,0.55104167,2277.7,2277.4,5.49946796]
["bitfinex","ETHUSD",1725757329400,1.38487363,2277.6,2277.4,5.49946796]
["bitfinex","ETHUSD",1725757329709,1.38487363,2277.6,2277.4,6.42146202]
["bitfinex","ETHUSD",1725757330124,1.38487363,2277.6,2277.3,3.00538872]
["bitfinex","ETHUSD",1725757330438,1.38487363,2277.4,2277.3,2.08353466]
["bitfinex","ETHUSD",1725757330733,1.38487363,2277.4,2277.3,5.08353466]
["bitfinex","ETHUSD",1725757336446,3.80937363,2277.6,2277.3,5.08353466]
["bitfinex","ETHUSD",1725757336599,3.80937363,2277.6,2277.3,6.00538872]
["bitfinex","ETHUSD",1725757336937,3.80937363,2277.6,2277.3,5.08353466]
["bitfinex","ETHUSD",1725757337911,3.80937363,2277.6,2277.3,6.00538872]
["bitfinex","ETHUSD",1725757338621,8.19999363,2277.6,2277.3,3.00538872]
["bitfinex","ETHUSD",1725757338831,1.38487363,2277.4,2277.3,2.08353466]
["bitfinex","ETHUSD",1725757339840,5.77584363,2277.4,2277.3,2.08353466]
["bitfinex","ETHUSD",1725757340049,4.39116,2277.3,2277.2,0.92185406]
["bitfinex","ETHUSD",1725757340196,8.20034363,2277.4,2277.1,0.92185406]
["bitfinex","ETHUSD",1725757340394,1.38487363,2277.2,2277.0,0.92185406]
["bitfinex","ETHUSD",1725757343650,2.3908,2277.1,2277.0,0.92185406]
["bitfinex","ETHUSD",1725757345043,1.38487363,2277.2,2277.0,1.38209197]
["bitfinex","ETHUSD",1725757345204,1.38487363,2277.2,2277.1,0.92200433]
["bitfinex","ETHUSD",1725757350400,6.78198,2277.3,2277.1,0.92200433]
["bitfinex","ETHUSD",1725757350601,1.38487363,2277.2,2277.1,0.92200433]
["bitfinex","ETHUSD",1725757351740,1.38487363,2277.2,2277.0,0.92200433]
["bitfinex","ETHUSD",1725757352045,2.2965,2277.1,2277.0,0.92200433]
["bitfinex","ETHUSD",1725757352256,7.50804936,2277.1,2277.0,0.92200433]
["bitfinex","ETHUSD",1725757352418,4.39174,2277.0,2276.8,0.92200433]
["bitfinex","ETHUSD",1725757352753,5.77661363,2277.0,2276.8,0.92200433]
["bitfinex","ETHUSD",1725757353546,5.77661363,2277.0,2276.7,0.92200433]
["bitfinex","ETHUSD",1725757353714,1.38487363,2276.8,2276.7,0.92200433]
["bitfinex","ETHUSD",1725757355456,1.38487363,2276.8,2276.7,1.38209197]
["bitfinex","ETHUSD",1725757355742,1.38487363,2276.8,2276.6,12.25054663]
["bitfinex","ETHUSD",1725757356225,1.38487363,2276.8,2276.7,0.92232052]
["bitfinex","ETHUSD",1725757359124,1.38487363,2276.8,2276.6,3.00585518]
["bitfinex","ETHUSD",1725757359323,1.38487363,2276.8,2276.7,0.92232052]
["bitfinex","ETHUSD",1725757359526,1.38487363,2276.8,2276.6,3.00585518]
["bitfinex","ETHUSD",1725757360762,1.38487363,2276.8,2276.7,0.92232052]
["bitfinex","ETHUSD",1725757365554,1.38487363,2276.8,2276.6,3.00585518]
["bitfinex","ETHUSD",1725757366264,3.64087363,2276.8,2276.6,3.00585518]
["bitfinex","ETHUSD",1725757368383,4.39232,2276.7,2276.5,0.92232052]
["bitfinex","ETHUSD",1725757368567,4.39232,2276.7,2276.4,0.92232052]
["bitfinex","ETHUSD",1725757368568,1.38487363,2276.6,2276.4,0.92232052]
["bitfinex","ETHUSD",1725757371260,1.38487363,2276.6,2276.3,5.31539052]
["bitfinex","ETHUSD",1725757371560,1.38487363,2276.6,2276.4,0.92232052]
["bitfinex","ETHUSD",1725757372260,1.38487363,2276.6,2276.3,0.92232052]
["bitfinex","ETHUSD",1725757373235,1.38487363,2276.6,2276.4,0.92232052]
["bitfinex","ETHUSD",1725757373437,1.38487363,2276.6,2276.3,0.92232052]
["bitfinex","ETHUSD",1725757374327,1.38487363,2276.6,2276.3,5.31539052]
["bitfinex","ETHUSD",1725757374973,4.39189,2277.0,2276.4,4.39272]
["bitfinex","ETHUSD",1725757375132,1.38487363,2276.8,2276.6,4.39251]
["bitfinex","ETHUSD",1725757375327,1.38487363,2276.8,2276.5,5.31500052]
["bitfinex","ETHUSD",1725757375636,1.38487363,2276.8,2276.6,4.39246]
["bitfinex","ETHUSD",1725757378660,1.38487363,2276.8,2276.5,5.31500052]
["bitfinex","ETHUSD",1725757378661,1.38487363,2276.8,2276.5,9.70760052]
["bitfinex","ETHUSD",1725757380472,1.38487363,2276.8,2276.5,5.31492052]
["bitfinex","ETHUSD",1725757381537,1.38487363,2276.6,2276.5,6.52586966]
["bitfinex","ETHUSD",1725757381836,1.38487363,2276.8,2276.6,4.39243]
["bitfinex","ETHUSD",1725757382032,1.38487363,2276.8,2276.6,5.31409523]
["bitfinex","ETHUSD",1725757383409,1.38487363,2276.8,2276.6,4.39243]
["bitfinex","ETHUSD",1725757383606,1.38487363,2276.8,2276.6,5.48169644]
["bitfinex","ETHUSD",1725757383807,3.70147363,2276.8,2276.5,0.92166523]
["bitfinex","ETHUSD",1725757384036,1.38487363,2276.6,2276.5,0.92166523]
["bitfinex","ETHUSD",1725757384341,1.38487363,2276.6,2276.4,5.31437523]
["bitfinex","ETHUSD",1725757385242,1.38487363,2276.6,2276.5,0.92166523]
["bitfinex","ETHUSD",1725757386712,1.38487363,2276.6,2276.4,5.31437523]
["bitfinex","ETHUSD",1725757386898,1.38487363,2276.6,2276.5,0.92166523]
["bitfinex","ETHUSD",1725757387532,1.38487363,2276.6,2276.4,5.31437523]
["bitfinex","ETHUSD",1725757387924,1.38487363,2276.6,2276.5,0.92166523]
["bitfinex","ETHUSD",1725757389546,1.38487363,2276.8,2276.5,9.62395858]
["bitfinex","ETHUSD",1725757389708,1.38487363,2276.8,2276.7,0.92229301]
["bitfinex","ETHUSD",1725757389905,1.38487363,2276.8,2276.6,0.92229301]
["bitfinex","ETHUSD",1725757391041,7.35376167,2276.7,2276.5,0.92229301]
["bitfinex","ETHUSD",1725757391208,1.38487363,2276.6,2276.5,0.92229301]
["bitfinex","ETHUSD",1725757392048,1.38487363,2276.6,2276.3,1.84383061]
["bitfinex","ETHUSD",1725757392049,4.3929,2276.4,2276.3,0.92229301]
["bitfinex","ETHUSD",1725757392204,1.38487363,2276.4,2276.3,0.92229301]
["bitfinex","ETHUSD",1725757393228,6.80283,2276.7,2276.3,0.92229301]
["bitfinex","ETHUSD",1725757393441,1.38487363,2276.5,2276.4,0.92277158]
["bitfinex","ETHUSD",1725757394657,1.38487363,2276.5,2276.3,0.92277158]
["bitfinex","ETHUSD",1725757397309,6.8033,2276.4,2276.3,0.92277158]
["bitfinex","ETHUSD",1725757397621,6.8033,2276.4,2276.2,0.92277158]
["bitfinex","ETHUSD",1725757397817,1.38487363,2276.3,2276.2,0.92308696]
["bitfinex","ETHUSD",1725757398016,1.38487363,2276.3,2276.1,1.38209197]
["bitfinex","ETHUSD",1725757398229,1.38487363,2276.3,2276.2,1.38209197]
["bitfinex","ETHUSD",1725757398731,1.38487363,2276.3,2276.1,1.38209197]
["bitfinex","ETHUSD",1725757399316,1.38487363,2276.3,2276.2,1.38209197]
["bitfinex","ETHUSD",1725757399606,5.77796363,2276.3,2276.2,0.92305955]
["bitfinex","ETHUSD",1725757400462,5.77796363,2276.3,2276.1,0.92305955]
["bitfinex","ETHUSD",1725757400959,5.77796363,2276.3,2276.2,0.92305955]
["bitfinex","ETHUSD",1725757401135,5.77796363,2276.3,2276.1,0.92305955]
["bitfinex","ETHUSD",1725757403614,1.38487363,2276.3,2276.1,0.92305955]
["bitfinex","ETHUSD",1725757405060,1.38487363,2276.3,2276.1,1.98568823]
["bitfinex","ETHUSD",1725757405218,1.38487363,2276.3,2276.2,0.92305955]
["bitfinex","ETHUSD",1725757405422,1.38487363,2276.3,2276.2,5.31633955]
["bitfinex","ETHUSD",1725757410380,1.38487363,2276.3,2276.2,5.3158166]
["bitfinex","ETHUSD",1725757410879,1.38487363,2276.3,2276.2,4.39328]
["bitfinex","ETHUSD",1725757411037,1.38487363,2276.3,2276.2,5.93298613]
["bitfinex","ETHUSD",1725757411239,1.38487363,2276.3,2276.2,7.3150781]
["bitfinex","ETHUSD",1725757414276,4.94336167,2276.7,2276.2,11.7082481]
["bitfinex","ETHUSD",1725757414477,1.38487363,2276.6,2276.4,0.92276236]
["bitfinex","ETHUSD",1725757415575,1.38487363,2276.6,2276.3,0.92276236]
["bitfinex","ETHUSD",1725757417162,1.38487363,2276.6,2276.4,0.92276236]
["bitfinex","ETHUSD",1725757417876,1.38487363,2276.6,2276.3,5.31582236]
["bitfinex","ETHUSD",1725757418378,1.38487363,2276.4,2276.3,4.39306]
["bitfinex","ETHUSD",1725757418584,1.38487363,2276.4,2276.3,0.92279901]
["bitfinex","ETHUSD",1725757419278,1.38487363,2276.4,2276.3,1.38414354]
["bitfinex","ETHUSD",1725757419445,1.38487363,2276.4,2276.3,3.07797444]
["bitfinex","ETHUSD",1725757420071,1.38487363,2276.4,2276.3,1.6938309]
["bitfinex","ETHUSD",1725757420278,1.38487363,2276.4,2276.3,2.61658035]
["bitfinex","ETHUSD",1725757420575,1.38487363,2276.4,2276.3,1.6938309]
["bitfinex","ETHUSD",1725757420949,1.38487363,2276.4,2276.3,6.0869209]
["bitfinex","ETHUSD",1725757421151,1.38487363,2276.4,2276.3,7.47106444]
["bitfinex","ETHUSD",1725757421550,2.3639,2277.0,2276.5,2.3751]
["bitfinex","ETHUSD",1725757421756,1.38487363,2276.9,2276.8,4.39202]
["bitfinex","ETHUSD",1725757422271,1.38487363,2276.9,2276.7,5.31496228]
["bitfinex","ETHUSD",1725757423691,1.38487363,2276.9,2276.8,0.92280228]
["bitfinex","ETHUSD",1725757424093,1.38487363,2276.9,2276.7,5.31496228]
["bitfinex","ETHUSD",1725757424300,1.38487363,2276.9,2276.8,0.92280228]
["bitfinex","ETHUSD",1725757424517,1.38487363,2276.9,2276.7,5.31496228]
["bitfinex","ETHUSD",1725757426035,6.75527,2277.2,2276.8,0.92280228]
["bitfinex","ETHUSD",1725757426213,10.33628166,2277.4,2276.8,3.38574172]
["bitfinex","ETHUSD",1725757426354,8.80621362,2277.4,2277.2,4.39134]
["bitfinex","ETHUSD",1725757426552,8.80621362,2277.4,2277.1,6.76664]
["bitfinex","ETHUSD",1725757426753,1.38487363,2277.2,2277.0,0.92280228]
["bitfinex","ETHUSD",1725757426948,1.38487363,2277.2,2276.9,7.68975228]
["bitfinex","ETHUSD",1725757427371,1.38487363,2277.2,2276.9,8.93788448]
["bitfinex","ETHUSD",1725757429394,1.38487363,2277.2,2276.9,5.31465228]
["bitfinex","ETHUSD",1725757429591,1.38487363,2277.2,2276.9,0.92280228]
["bitfinex","ETHUSD",1725757429810,1.38487363,2277.0,2276.8,0.92280228]
["bitfinex","ETHUSD",1725757430023,3.74877363,2277.0,2276.7,3.92280228]
["bitfinex","ETHUSD",1725757430901,8.14051363,2277.0,2276.7,3.92280228]
["bitfinex","ETHUSD",1725757431100,8.14051363,2277.0,2276.7,3.0]
["bitfinex","ETHUSD",1725757431613,3.74877363,2277.0,2276.7,3.92280228]
["bitfinex","ETHUSD",1725757431793,3.74877363,2277.0,2276.7,4.43954605]
["bitfinex","ETHUSD",1725757432808,3.74877363,2277.0,2276.7,9.75461833]
["bitfinex","ETHUSD",1725757433107,3.74877363,2277.0,2276.7,8.83181605]
["bitfinex","ETHUSD",1725757434807,1.38487363,2276.8,2276.7,3.0]
["bitfinex","ETHUSD",1725757435006,1.38487363,2276.8,2276.7,3.92280228]
["bitfinex","ETHUSD",1725757435605,1.38487363,2276.8,2276.7,3.0]
["bitfinex","ETHUSD",1725757435773,3.74877363,2277.0,2276.7,3.92280228]
["bitfinex","ETHUSD",1725757436199,3.74877363,2277.0,2276.7,3.0]
["bitfinex","ETHUSD",1725757436702,3.74877363,2277.0,2276.7,8.31510228]
["bitfinex","ETHUSD",1725757436703,1.38487363,2277.0,2276.7,8.31510228]
["bitfinex","ETHUSD",1725757437082,1.38487363,2277.0,2276.7,7.3923]
["bitfinex","ETHUSD",1725757437682,1.38487363,2277.0,2276.7,8.31510228]
["bitfinex","ETHUSD",1725757438486,1.38487363,2277.0,2276.8,4.39207]
["bitfinex","ETHUSD",1725757438710,1.38487363,2277.0,2276.8,6.76717]
["bitfinex","ETHUSD",1725757439008,1.38487363,2277.0,2276.8,6.85500515]
["bitfinex","ETHUSD",1725757439208,1.38487363,2277.0,2276.8,6.76717]
["bitfinex","ETHUSD",1725757439579,1.38487363,2277.0,2276.8,7.68997228]
["bitfinex","ETHUSD",1725757439781,1.38487363,2277.0,2276.8,9.77503424]
["bitfinex","ETHUSD",1725757442327,2.3639,2277.2,2276.8,9.77503424]
["bitfinex","ETHUSD",1725757442506,1.38487363,2277.1,2276.8,9.77503424]
["bitfinex","ETHUSD",1725757442814,1.38487363,2277.1,2276.9,4.47976187]
["bitfinex","ETHUSD",1725757443200,1.38487363,2277.1,2276.9,8.87149187]
["bitfinex","ETHUSD",1725757443534,1.38487363,2277.1,2276.9,6.34352184]
["bitfinex","ETHUSD",1725757445930,9.69033999,2277.4,2276.9,6.34352184]
["bitfinex","ETHUSD",1725757446243,1.38487363,2277.3,2276.9,6.34352184]
["bitfinex","ETHUSD",1725757447022,1.38487363,2277.3,2277.0,4.39174]
["bitfinex","ETHUSD",1725757448134,1.38487363,2277.3,2276.9,6.25568997]
["bitfinex","ETHUSD",1725757448135,1.38487363,2277.1,2276.9,4.39183]
["bitfinex","ETHUSD",1725757448325,1.38487363,2277.1,2276.9,10.43026358]
["bitfinex","ETHUSD",1725757448691,1.38487363,2277.1,2277.0,4.39174]
["bitfinex","ETHUSD",1725757451398,0.55104167,2277.5,2277.1,4.39154]
["bitfinex","ETHUSD",1725757451734,1.38487363,2277.3,2277.1,4.39154]
["bitfinex","ETHUSD",1725757453145,1.38487363,2277.3,2277.1,5.75635759]
["bitfinex","ETHUSD",1725757453898,1.38487363,2277.3,2277.1,5.84418096]
["bitfinex","ETHUSD",1725757454095,1.38487363,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725757455702,1.38487363,2277.3,2277.2,5.31415228]
["bitfinex","ETHUSD",1725757458758,1.38487363,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725757458917,1.38487363,2277.5,2277.2,5.31415228]
["bitfinex","ETHUSD",1725757459812,1.38487363,2277.5,2277.3,4.39116]
["bitfinex","ETHUSD",1725757461120,1.38487363,2277.5,2277.2,0.92280228]
["bitfinex","ETHUSD",1725757461325,1.9359153,2277.5,2277.2,0.92280228]
["bitfinex","ETHUSD",1725757461661,1.9359153,2277.5,2277.2,5.31411228]
["bitfinex","ETHUSD",1725757463657,1.38487363,2277.5,2277.2,5.31411228]
["bitfinex","ETHUSD",1725757467116,1.38487363,2277.5,2277.0,2.30694582]
["bitfinex","ETHUSD",1725757467117,2.3489,2277.3,2277.0,2.30694582]
["bitfinex","ETHUSD",1725757467329,1.38487363,2277.2,2277.1,0.92280228]
["bitfinex","ETHUSD",1725757467533,1.38487363,2277.4,2277.1,0.92280228]
["bitfinex","ETHUSD",1725757467833,1.38487363,2277.4,2277.1,5.31433228]
["bitfinex","ETHUSD",1725757468143,6.73944,2277.7,2277.2,4.39124]
["bitfinex","ETHUSD",1725757468454,1.38487363,2277.4,2277.2,5.31404228]
["bitfinex","ETHUSD",1725757468977,6.73944,2277.7,2277.3,4.39116]
["bitfinex","ETHUSD",1725757469131,6.73944,2277.7,2277.3,5.31396228]
["bitfinex","ETHUSD",1725757469332,1.38487363,2277.5,2277.3,5.31396228]
["bitfinex","ETHUSD",1725757469538,1.38487363,2277.5,2277.3,6.78513713]
["bitfinex","ETHUSD",1725757469768,1.38487363,2277.5,2277.3,5.86233485]
["bitfinex","ETHUSD",1725757470332,1.38487363,2277.5,2277.3,1.47117485]
["bitfinex","ETHUSD",1725757470564,1.38487363,2277.5,2277.3,2.39397713]
["bitfinex","ETHUSD",1725757472463,1.38487363,2277.5,2277.3,1.47117485]
["bitfinex","ETHUSD",1725757472785,1.38487363,2277.5,2277.3,2.39397713]
["bitfinex","ETHUSD",1725757473255,1.38487363,2277.5,2277.3,1.47117485]
["bitfinex","ETHUSD",1725757473839,1.38487363,2277.5,2277.3,2.39397713]
["bitfinex","ETHUSD",1725757474435,1.38487363,2277.5,2277.3,5.86230485]
["bitfinex","ETHUSD",1725757475575,1.38487363,2277.5,2277.3,6.78510713]
["bitfinex","ETHUSD",1725757476680,1.38487363,2277.5,2277.3,11.17623713]
["bitfinex","ETHUSD",1725757476898,1.38487363,2277.5,2277.3,6.78510713]
["bitfinex","ETHUSD",1725757477097,1.38487363,2277.5,2277.3,6.78503713]
["bitfinex","ETHUSD",1725757477421,1.38487363,2277.5,2277.3,5.86223485]
["bitfinex","ETHUSD",1725757478518,1.38487363,2277.5,2277.3,6.78503713]
["bitfinex","ETHUSD",1725757478858,1.38487363,2277.5,2277.3,5.86223485]
["bitfinex","ETHUSD",1725757479461,1.38487363,2277.5,2277.3,6.78503713]
["bitfinex","ETHUSD",1725757480490,1.38487363,2277.5,2277.3,11.17606713]
["bitfinex","ETHUSD",1725757480693,1.38487363,2277.5,2277.3,6.78500713]
["bitfinex","ETHUSD",1725757481004,1.38487363,2277.5,2277.3,5.31383228]
["bitfinex","ETHUSD",1725757481171,2.3489,2277.7,2277.3,9.70490228]
["bitfinex","ETHUSD",1725757481375,1.38487363,2277.5,2277.3,9.70490228]
["bitfinex","ETHUSD",1725757481593,1.38487363,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725757481808,1.38487363,2277.7,2277.5,4.39071]
["bitfinex","ETHUSD",1725757482886,1.38487363,2277.7,2277.4,5.31377228]
["bitfinex","ETHUSD",1725757483095,1.38487363,2277.5,2277.4,5.31377228]
["bitfinex","ETHUSD",1725757484615,3.77987363,2277.5,2277.4,0.92280228]
["bitfinex","ETHUSD",1725757485670,3.77987363,2277.5,2277.4,5.31377228]
["bitfinex","ETHUSD",1725757486504,1.38487363,2277.5,2277.4,5.31377228]
["bitfinex","ETHUSD",1725757489832,2.395,2277.7,2277.4,5.31377228]
["bitfinex","ETHUSD",1725757489833,2.395,2277.9,2277.7,4.39039]
["bitfinex","ETHUSD",1725757490106,4.84967177,2278.1,2277.9,4.38998]
["bitfinex","ETHUSD",1725757490107,0.45990177,2278.1,2277.9,4.38998]
["bitfinex","ETHUSD",1725757490271,1.38487363,2278.1,2277.8,4.39019]
["bitfinex","ETHUSD",1725757490613,1.38487363,2277.9,2277.8,5.31246414]
["bitfinex","ETHUSD",1725757491475,1.38487363,2277.9,2277.8,6.60547374]
["bitfinex","ETHUSD",1725757491678,6.78425,2278.3,2277.8,6.60547374]
["bitfinex","ETHUSD",1725757491984,6.78425,2278.3,2277.8,5.31246414]
["bitfinex","ETHUSD",1725757491985,1.38487363,2278.1,2277.8,5.31246414]
["bitfinex","ETHUSD",1725757493288,3.77987363,2278.1,2277.8,5.31246414]
["bitfinex","ETHUSD",1725757493519,3.77987363,2278.1,2277.8,0.92227414]
["bitfinex","ETHUSD",1725757493689,1.38487363,2277.9,2277.8,0.92227414]
["bitfinex","ETHUSD",1725757494077,1.38487363,2277.9,2277.7,9.7906316]
["bitfinex","ETHUSD",1725757494273,1.38487363,2277.9,2277.8,1.11740428]
["bitfinex","ETHUSD",1725757494470,1.38487363,2277.9,2277.8,2.03967842]
["bitfinex","ETHUSD",1725757494913,1.38487363,2277.9,2277.8,1.11740428]
["bitfinex","ETHUSD",1725757497106,1.38487363,2277.9,2277.8,2.03967842]
["bitfinex","ETHUSD",1725757498217,1.38487363,2277.9,2277.7,0.92227414]
["bitfinex","ETHUSD",1725757498380,1.38487363,2277.9,2277.7,5.31265414]
["bitfinex","ETHUSD",1725757498895,1.38487363,2277.9,2277.8,0.92227414]
["bitfinex","ETHUSD",1725757499286,1.38487363,2277.9,2277.7,0.92227414]
["bitfinex","ETHUSD",1725757500993,1.38487363,2277.9,2277.7,5.31263414]
["bitfinex","ETHUSD",1725757501216,1.38487363,2278.1,2277.8,1.83948868]
["bitfinex","ETHUSD",1725757501399,1.38487363,2278.1,2277.8,6.22967868]
["bitfinex","ETHUSD",1725757501579,1.38487363,2277.9,2277.8,6.22968868]
["bitfinex","ETHUSD",1725757502886,7.42133999,2278.4,2277.9,2.294]
["bitfinex","ETHUSD",1725757503085,0.45982501,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725757503318,9.87313999,2278.9,2278.6,4.3886]
["bitfinex","ETHUSD",1725757503319,2.4518,2278.9,2278.6,4.3886]
["bitfinex","ETHUSD",1725757503529,1.38487363,2278.8,2278.5,3.91984936]
["bitfinex","ETHUSD",1725757503693,1.38487363,2278.6,2278.5,3.0]
["bitfinex","ETHUSD",1725757504022,1.38487363,2278.6,2278.3,0.91984936]
["bitfinex","ETHUSD",1725757504235,2.4518,2278.7,2278.3,0.91984936]
["bitfinex","ETHUSD",1725757504520,2.4518,2278.7,2278.2,5.30914936]
["bitfinex","ETHUSD",1725757504521,1.38487363,2278.5,2278.2,5.30914936]
["bitfinex","ETHUSD",1725757504925,1.38487363,2278.5,2278.2,9.69843936]
["bitfinex","ETHUSD",1725757505126,1.38487363,2278.5,2278.3,4.38918]
["bitfinex","ETHUSD",1725757506092,1.38487363,2278.5,2278.2,5.30913936]
["bitfinex","ETHUSD",1725757506296,1.38487363,2278.3,2278.2,4.38929]
["bitfinex","ETHUSD",1725757506513,1.38487363,2278.3,2278.2,5.30913936]
["bitfinex","ETHUSD",1725757506824,1.38487363,2278.3,2278.2,4.38929]
["bitfinex","ETHUSD",1725757507205,1.38487363,2278.3,2278.0,7.39309402]
["bitfinex","ETHUSD",1725757507387,1.38487363,2278.3,2278.1,3.0]
["bitfinex","ETHUSD",1725757507587,1.38487363,2278.3,2278.1,3.91984936]
["bitfinex","ETHUSD",1725757507821,1.38487363,2278.3,2278.1,8.30934936]
["bitfinex","ETHUSD",1725757508006,1.38487363,2278.3,2278.1,3.91984936]
["bitfinex","ETHUSD",1725757508322,1.38487363,2278.3,2278.1,3.0]
["bitfinex","ETHUSD",1725757509092,1.38487363,2278.3,2278.1,3.91984936]
["bitfinex","ETHUSD",1725757509289,1.38487363,2278.3,2278.1,3.0]
["bitfinex","ETHUSD",1725757509999,1.38487363,2278.3,2278.2,4.38943]
["bitfinex","ETHUSD",1725757510208,1.38487363,2278.3,2278.2,3.0]
["bitfinex","ETHUSD",1725757511931,1.38487363,2278.3,2278.2,7.38943]
["bitfinex","ETHUSD",1725757512102,1.38487363,2278.5,2278.3,4.38917]
["bitfinex","ETHUSD",1725757513249,2.4518,2278.9,2278.5,4.38884]
["bitfinex","ETHUSD",1725757513433,1.38487363,2278.6,2278.5,4.38884]
["bitfinex","ETHUSD",1725757514311,1.38487363,2278.6,2278.3,8.77825]
["bitfinex","ETHUSD",1725757514515,3.83667363,2278.6,2278.4,4.389]
["bitfinex","ETHUSD",1725757515044,1.38487363,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725757515344,1.38487363,2278.6,2278.4,4.38901]
["bitfinex","ETHUSD",1725757515749,1.38487363,2278.6,2278.3,4.38908]
["bitfinex","ETHUSD",1725757515910,1.38487363,2278.6,2278.3,5.53714744]
["bitfinex","ETHUSD",1725757516626,1.38487363,2278.6,2278.3,1.14806744]
["bitfinex","ETHUSD",1725757518452,1.38487363,2278.7,2278.3,1.14806744]
["bitfinex","ETHUSD",1725757518951,2.5664167,2279.0,2278.4,2.294]
["bitfinex","ETHUSD",1725757519169,2.5664167,2279.0,2278.4,3.01719718]
["bitfinex","ETHUSD",1725757519319,1.38487363,2278.9,2278.4,3.01719718]
["bitfinex","ETHUSD",1725757519749,2.5664167,2279.0,2278.4,3.01719718]
["bitfinex","ETHUSD",1725757519960,1.49949033,2279.0,2278.5,3.0]
["bitfinex","ETHUSD",1725757520161,1.49949033,2279.0,2278.6,0.08776249]
["bitfinex","ETHUSD",1725757520438,1.49949033,2279.0,2278.6,0.7814666]
["bitfinex","ETHUSD",1725757521266,1.38487363,2278.8,2278.6,0.7814666]
["bitfinex","ETHUSD",1725757521637,1.38487363,2278.8,2278.6,0.69370411]
["bitfinex","ETHUSD",1725757521868,1.38487363,2278.9,2278.6,0.78146677]
["bitfinex","ETHUSD",1725757526439,0.1146167,2279.0,2278.7,2.4236]
["bitfinex","ETHUSD",1725757526641,0.1146167,2279.0,2278.8,0.32050668]
["bitfinex","ETHUSD",1725757528034,1.38487363,2278.9,2278.8,0.32050668]
["bitfinex","ETHUSD",1725757528242,1.38487363,2278.9,2278.6,0.78146677]
["bitfinex","ETHUSD",1725757529072,3.68067363,2278.9,2278.6,0.78146677]
["bitfinex","ETHUSD",1725757529235,1.38487363,2278.9,2278.6,0.78146677]
["bitfinex","ETHUSD",1725757530061,0.1146167,2279.0,2278.6,0.78146677]
["bitfinex","ETHUSD",1725757530656,0.1146167,2279.0,2278.7,2.4236]
["bitfinex","ETHUSD",1725757530961,0.1146167,2279.0,2278.8,0.32050668]
["bitfinex","ETHUSD",1725757536759,0.1146167,2279.0,2278.9,0.0877599]
["bitfinex","ETHUSD",1725757540094,1.49949033,2279.0,2278.6,1.61355347]
["bitfinex","ETHUSD",1725757540380,1.38487363,2278.7,2278.4,1.55527865]
["bitfinex","ETHUSD",1725757541847,1.38487363,2278.7,2278.4,4.55527865]
["bitfinex","ETHUSD",1725757543182,1.38487363,2278.7,2278.4,4.64304703]
["bitfinex","ETHUSD",1725757543374,1.38487363,2278.7,2278.5,1.52223621]
["bitfinex","ETHUSD",1725757543570,3.68067363,2278.9,2278.5,4.52223621]
["bitfinex","ETHUSD",1725757544273,3.68067363,2278.9,2278.5,3.91984936]
["bitfinex","ETHUSD",1725757545050,3.68067363,2278.9,2278.5,0.91984936]
["bitfinex","ETHUSD",1725757545498,3.68067363,2278.9,2278.6,0.91984936]
["bitfinex","ETHUSD",1725757546227,2.2958,2278.9,2278.5,0.91984936]
["bitfinex","ETHUSD",1725757547252,1.49949033,2279.0,2278.5,3.27184936]
["bitfinex","ETHUSD",1725757547566,1.49949033,2279.0,2278.6,0.91984936]
["bitfinex","ETHUSD",1725757549253,0.1146167,2279.0,2278.6,0.91984936]
["bitfinex","ETHUSD",1725757549549,0.1146167,2279.0,2278.6,1.86949951]
["bitfinex","ETHUSD",1725757551874,1.38487363,2278.9,2278.7,0.91984936]
["bitfinex","ETHUSD",1725757552078,1.38487363,2278.9,2278.6,0.94965015]
["bitfinex","ETHUSD",1725757552079,1.38487363,2278.9,2278.6,1.86949951]
["bitfinex","ETHUSD",1725757552279,1.38487363,2278.9,2278.7,0.91984936]
["bitfinex","ETHUSD",1725757553735,0.1146167,2279.0,2278.7,0.91984936]
["bitfinex","ETHUSD",1725757553903,1.38487363,2278.9,2278.7,0.91984936]
["bitfinex","ETHUSD",1725757554080,1.38487363,2278.9,2278.7,1.67324127]
["bitfinex","ETHUSD",1725757554279,1.38487363,2278.9,2278.8,0.91984936]
["bitfinex","ETHUSD",1725757555422,0.1146167,2279.0,2278.8,3.27184936]
["bitfinex","ETHUSD",1725757555723,0.1146167,2279.0,2278.8,3.35960523]
["bitfinex","ETHUSD",1725757555923,0.1146167,2279.0,2278.9,0.54938186]
["bitfinex","ETHUSD",1725757556284,0.1146167,2279.0,2278.9,1.93020334]
["bitfinex","ETHUSD",1725757558824,12.93272087,2279.7,2278.9,1.93020334]
["bitfinex","ETHUSD",1725757558825,2.05689461,2281.6,2280.7,4.38453]
["bitfinex","ETHUSD",1725757559056,1.61639461,2281.6,2280.8,0.08766504]
["bitfinex","ETHUSD",1725757559317,4.38364,2281.3,2280.5,3.271914]
["bitfinex","ETHUSD",1725757559480,1.79373785,2281.2,2280.6,3.919914]
["bitfinex","ETHUSD",1725757559681,1.38487363,2281.1,2280.6,3.0]
["bitfinex","ETHUSD",1725757559881,1.79373785,2281.2,2280.6,3.0]
["bitfinex","ETHUSD",1725757559882,1.38487363,2280.9,2280.6,3.0]
["bitfinex","ETHUSD",1725757560123,1.35537385,2280.8,2280.5,3.0]
["bitfinex","ETHUSD",1725757560321,1.35537385,2280.8,2280.5,4.00760323]
["bitfinex","ETHUSD",1725757560489,1.35537385,2280.8,2280.6,4.32067432]
["bitfinex","ETHUSD",1725757560690,1.35537385,2280.8,2280.6,3.40076032]
["bitfinex","ETHUSD",1725757560917,1.35537385,2280.8,2280.5,3.0]
["bitfinex","ETHUSD",1725757561275,1.35537385,2280.8,2280.3,0.919914]
["bitfinex","ETHUSD",1725757561417,0.70956792,2280.8,2280.3,0.919914]
["bitfinex","ETHUSD",1725757561731,0.70956792,2280.8,2280.2,3.919914]
["bitfinex","ETHUSD",1725757561884,0.6043976,2280.7,2280.2,5.3076683]
["bitfinex","ETHUSD",1725757562237,0.6043976,2280.7,2280.2,4.3877543]
["bitfinex","ETHUSD",1725757562442,0.70956792,2280.8,2280.2,4.3877543]
["bitfinex","ETHUSD",1725757562600,5.56247249,2280.9,2280.2,3.0]
["bitfinex","ETHUSD",1725757563497,5.56247249,2280.9,2280.1,5.352]
["bitfinex","ETHUSD",1725757563903,3.30707249,2280.3,2280.1,3.0]
["bitfinex","ETHUSD",1725757564109,3.30707249,2280.3,2279.9,3.0]
["bitfinex","ETHUSD",1725757564286,3.30707249,2280.3,2279.7,0.919914]
["bitfinex","ETHUSD",1725757564507,3.30707249,2280.3,2279.8,0.5299785]
["bitfinex","ETHUSD",1725757567003,3.30707249,2280.6,2279.8,0.5299785]
["bitfinex","ETHUSD",1725757567197,3.30707249,2280.6,2279.8,3.5299785]
["bitfinex","ETHUSD",1725757569229,3.30707249,2280.6,2279.9,3.0]
["bitfinex","ETHUSD",1725757569468,3.30707249,2280.6,2279.8,0.5299785]
["bitfinex","ETHUSD",1725757569739,8.51608774,2280.6,2279.8,0.5299785]
["bitfinex","ETHUSD",1725757570095,4.13124774,2280.6,2279.8,0.5299785]
["bitfinex","ETHUSD",1725757570694,3.30707249,2280.4,2279.8,0.5299785]
["bitfinex","ETHUSD",1725757570895,3.30707249,2280.1,2279.4,9.465914]
["bitfinex","ETHUSD",1725757571127,3.30707249,2279.9,2279.4,8.546]
["bitfinex","ETHUSD",1725757571325,3.30707249,2279.9,2279.2,3.285014]
["bitfinex","ETHUSD",1725757571526,3.30707249,2279.9,2279.2,2.3651]
["bitfinex","ETHUSD",1725757571727,3.30707249,2279.9,2279.3,0.7672584]
["bitfinex","ETHUSD",1725757571906,3.30707249,2279.7,2279.3,0.7672584]
["bitfinex","ETHUSD",1725757572107,3.30707249,2279.7,2279.0,1.5325174]
["bitfinex","ETHUSD",1725757572331,3.30707249,2279.7,2279.0,0.6126034]
["bitfinex","ETHUSD",1725757572558,3.30707249,2279.5,2279.0,0.6126034]
["bitfinex","ETHUSD",1725757573517,3.30707249,2279.5,2279.1,0.08774458]
["bitfinex","ETHUSD",1725757573719,3.30707249,2279.5,2279.0,0.6126034]
["bitfinex","ETHUSD",1725757573953,3.30707249,2279.3,2279.1,0.35270853]
["bitfinex","ETHUSD",1725757574134,3.30707249,2279.3,2279.0,0.6126034]
["bitfinex","ETHUSD",1725757574318,7.42133999,2280.0,2278.7,0.919914]
["bitfinex","ETHUSD",1725757574319,2.2554,2279.8,2279.1,0.0877499]
["bitfinex","ETHUSD",1725757574516,5.56247249,2279.8,2279.0,4.38785]
["bitfinex","ETHUSD",1725757574756,5.56247249,2279.8,2279.1,3.0]
["bitfinex","ETHUSD",1725757574926,3.30707249,2279.6,2279.1,3.0]
["bitfinex","ETHUSD",1725757575134,3.30707249,2279.8,2279.2,2.62387406]
["bitfinex","ETHUSD",1725757575456,3.30707249,2279.8,2279.3,3.08773096]
["bitfinex","ETHUSD",1725757578755,7.42133999,2280.0,2279.3,3.08773096]
["bitfinex","ETHUSD",1725757578756,10.72841248,2280.0,2279.3,3.08773096]
["bitfinex","ETHUSD",1725757578932,3.30707249,2280.0,2279.3,3.08773096]
["bitfinex","ETHUSD",1725757579135,3.30707249,2280.0,2279.4,1.0099085]
["bitfinex","ETHUSD",1725757579651,3.30707249,2279.6,2279.3,3.08773096]
["bitfinex","ETHUSD",1725757579965,9.94920249,2279.6,2279.1,0.4408]
["bitfinex","ETHUSD",1725757580164,3.30707249,2279.4,2279.1,0.4408]
["bitfinex","ETHUSD",1725757580386,2.72522158,2279.4,2279.1,0.4408]
["bitfinex","ETHUSD",1725757582280,3.30707249,2279.2,2279.1,0.4408]
["bitfinex","ETHUSD",1725757582627,3.30707249,2279.2,2278.9,3.0]
["bitfinex","ETHUSD",1725757583839,3.25707249,2279.2,2278.9,3.0]
["bitfinex","ETHUSD",1725757584261,3.30707249,2279.4,2278.9,3.08775011]
["bitfinex","ETHUSD",1725757585433,3.30707249,2279.4,2278.9,3.0]
["bitfinex","ETHUSD",1725757585636,3.30707249,2279.4,2278.9,4.39111]
["bitfinex","ETHUSD",1725757586776,3.30707249,2279.4,2278.8,3.0]
["bitfinex","ETHUSD",1725757586936,3.30707249,2279.4,2278.7,5.3651]
["bitfinex","ETHUSD",1725757588487,7.69421249,2279.4,2278.7,5.3651]
["bitfinex","ETHUSD",1725757589388,3.30707249,2279.4,2278.7,5.3651]
["bitfinex","ETHUSD",1725757589554,3.30707249,2279.4,2278.7,6.285014]
["bitfinex","ETHUSD",1725757589953,3.30707249,2279.4,2278.8,1.2053525]
["bitfinex","ETHUSD",1725757590168,3.30707249,2279.4,2278.8,4.2053525]
["bitfinex","ETHUSD",1725757591899,3.30707249,2279.4,2278.8,5.1252665]
["bitfinex","ETHUSD",1725757592101,3.30707249,2279.4,2278.8,4.2053525]
["bitfinex","ETHUSD",1725757592255,3.30707249,2279.4,2278.8,5.1252665]
["bitfinex","ETHUSD",1725757592456,3.30707249,2279.4,2278.9,1.32586675]
["bitfinex","ETHUSD",1725757592657,3.30707249,2279.4,2278.9,4.32586675]
["bitfinex","ETHUSD",1725757593084,3.30707249,2279.4,2279.0,3.0]
["bitfinex","ETHUSD",1725757593287,3.30707249,2279.4,2278.9,1.32586675]
["bitfinex","ETHUSD",1725757595523,3.30707249,2279.4,2278.9,1.41361703]
["bitfinex","ETHUSD",1725757595718,3.30707249,2279.4,2279.0,0.5333531]
["bitfinex","ETHUSD",1725757596309,2.2554,2279.6,2279.0,0.5333531]
["bitfinex","ETHUSD",1725757596605,6.64215,2279.6,2278.9,4.41361703]
["bitfinex","ETHUSD",1725757596811,6.64215,2279.6,2278.9,2.33353103]
["bitfinex","ETHUSD",1725757597107,6.64215,2279.6,2278.9,4.41361703]
["bitfinex","ETHUSD",1725757597305,6.64215,2279.6,2278.9,2.33353103]
["bitfinex","ETHUSD",1725757597513,6.64215,2279.6,2278.9,5.33353103]
["bitfinex","ETHUSD",1725757597716,6.64215,2279.6,2279.0,0.6713402]
["bitfinex","ETHUSD",1725757598009,6.64215,2279.6,2279.0,3.6713402]
["bitfinex","ETHUSD",1725757598310,11.029,2279.6,2279.0,3.6713402]
["bitfinex","ETHUSD",1725757598607,11.029,2279.6,2279.0,3.0]
["bitfinex","ETHUSD",1725757598909,11.029,2279.6,2278.9,5.24578075]
["bitfinex","ETHUSD",1725757599277,11.02899,2279.6,2278.9,5.24578075]
["bitfinex","ETHUSD",1725757599473,6.64215,2279.6,2278.9,5.24578075]
["bitfinex","ETHUSD",1725757599718,11.02898,2279.6,2278.9,5.24578075]
["bitfinex","ETHUSD",1725757600518,11.02898,2279.6,2278.9,5.33353106]
["bitfinex","ETHUSD",1725757600815,6.64215,2279.6,2278.9,5.33353106]
["bitfinex","ETHUSD",1725757601512,2.4363,2279.3,2278.9,3.0]
["bitfinex","ETHUSD",1725757601674,2.4363,2279.3,2278.9,0.919914]
["bitfinex","ETHUSD",1725757603876,3.30707249,2279.1,2278.8,3.919914]
["bitfinex","ETHUSD",1725757604218,4.38752,2279.2,2278.7,1.379871]
["bitfinex","ETHUSD",1725757604219,3.30707249,2278.9,2278.7,3.919914]
["bitfinex","ETHUSD",1725757604406,3.30707249,2278.9,2278.6,0.919914]
["bitfinex","ETHUSD",1725757604880,3.30707249,2279.1,2278.6,0.919914]
["bitfinex","ETHUSD",1725757605077,3.30707249,2279.1,2278.7,0.919914]
["bitfinex","ETHUSD",1725757606717,3.30707249,2279.1,2278.6,0.919914]
["bitfinex","ETHUSD",1725757606912,3.30707249,2279.1,2278.7,0.5299785]
["bitfinex","ETHUSD",1725757608482,3.30707249,2279.1,2278.7,1.4498925]
["bitfinex","ETHUSD",1725757608711,2.4363,2279.3,2278.8,0.0877646]
["bitfinex","ETHUSD",1725757609020,2.4363,2279.3,2278.8,1.0076786]
["bitfinex","ETHUSD",1725757609184,2.4363,2279.3,2278.9,0.919914]
["bitfinex","ETHUSD",1725757609518,2.4363,2279.3,2278.9,2.13449561]
["bitfinex","ETHUSD",1725757609706,2.4363,2279.3,2279.0,0.919914]
["bitfinex","ETHUSD",1725757609900,2.4363,2279.3,2279.0,3.919914]
["bitfinex","ETHUSD",1725757611091,10.72841248,2279.4,2279.0,3.919914]
["bitfinex","ETHUSD",1725757611290,3.30707249,2279.4,2279.0,3.919914]
["bitfinex","ETHUSD",1725757611507,3.30707249,2279.4,2279.0,5.0108985]
["bitfinex","ETHUSD",1725757612518,3.30707249,2279.4,2279.1,0.919914]
["bitfinex","ETHUSD",1725757613183,3.30707249,2279.4,2279.0,5.0108985]
["bitfinex","ETHUSD",1725757613387,3.30707249,2279.4,2279.1,0.919914]
["bitfinex","ETHUSD",1725757615421,3.30707249,2279.4,2279.2,0.919914]
["bitfinex","ETHUSD",1725757616787,3.30707249,2279.4,2279.3,0.919914]
["bitfinex","ETHUSD",1725757617239,3.30707249,2279.4,2279.2,0.919914]
["bitfinex","ETHUSD",1725757617393,3.30707249,2279.4,2279.3,0.919914]
["bitfinex","ETHUSD",1725757617598,7.69418249,2279.4,2279.2,0.919914]
["bitfinex","ETHUSD",1725757619415,4.3875,2279.2,2279.1,0.919914]
["bitfinex","ETHUSD",1725757619627,4.3875,2279.2,2278.8,4.14190788]
["bitfinex","ETHUSD",1725757619628,2.3833,2278.9,2278.8,0.919914]
["bitfinex","ETHUSD",1725757619794,6.77138,2278.9,2278.8,0.919914]
["bitfinex","ETHUSD",1725757619995,4.38827,2278.8,2278.7,0.919914]
["bitfinex","ETHUSD",1725757620224,3.30707249,2278.8,2278.6,1.379871]
["bitfinex","ETHUSD",1725757620412,3.30707249,2278.8,2278.7,1.379871]
["bitfinex","ETHUSD",1725757620619,2.3833,2278.9,2278.7,1.379871]
["bitfinex","ETHUSD",1725757620791,4.38788,2279.0,2278.8,0.92135147]
["bitfinex","ETHUSD",1725757621290,4.38788,2279.0,2278.9,0.92135147]
["bitfinex","ETHUSD",1725757622728,2.3519,2279.1,2278.9,0.92135147]
["bitfinex","ETHUSD",1725757623028,7.69470249,2279.2,2279.0,0.92074317]
["bitfinex","ETHUSD",1725757624501,3.30707249,2279.2,2279.0,0.92074317]
["bitfinex","ETHUSD",1725757625028,3.30707249,2279.2,2279.1,0.82074317]
["bitfinex","ETHUSD",1725757625621,8.04936737,2279.5,2279.1,0.82074317]
["bitfinex","ETHUSD",1725757625622,3.30707249,2279.5,2279.1,2.01049522]
["bitfinex","ETHUSD",1725757625931,3.30707249,2279.5,2279.2,1.38115243]
["bitfinex","ETHUSD",1725757626127,3.30707249,2279.5,2279.3,1.38115243]
["bitfinex","ETHUSD",1725757626440,11.80779999,2279.8,2279.3,1.38115243]
["bitfinex","ETHUSD",1725757626441,7.69362249,2279.7,2279.3,1.38115243]
["bitfinex","ETHUSD",1725757626738,3.30707249,2279.7,2279.4,1.38115243]
["bitfinex","ETHUSD",1725757627098,7.69371249,2279.7,2279.4,1.38115243]
["bitfinex","ETHUSD",1725757627909,6.73901,2279.4,2279.3,1.38115243]
["bitfinex","ETHUSD",1725757628125,10.67410987,2279.4,2279.2,1.38115243]
["bitfinex","ETHUSD",1725757628290,6.28699987,2279.4,2279.2,1.38115243]
["bitfinex","ETHUSD",1725757628498,3.93509987,2279.4,2279.2,1.38115243]
["bitfinex","ETHUSD",1725757628728,3.30707249,2279.4,2279.2,1.38115243]
["bitfinex","ETHUSD",1725757629221,3.30707249,2279.4,2279.3,1.38115243]
["bitfinex","ETHUSD",1725757629832,2.3519,2279.6,2279.3,1.38115243]
["bitfinex","ETHUSD",1725757630130,12.08040249,2279.7,2279.3,5.23339557]
["bitfinex","ETHUSD",1725757630294,12.08040249,2279.7,2279.4,1.38115243]
["bitfinex","ETHUSD",1725757630689,7.69372249,2279.7,2279.4,1.38115243]
["bitfinex","ETHUSD",1725757631702,7.69372249,2279.7,2279.4,4.38115243]
["bitfinex","ETHUSD",1725757631908,4.38622,2279.9,2279.5,1.38115243]
["bitfinex","ETHUSD",1725757632140,4.38622,2279.9,2279.6,1.38115243]
["bitfinex","ETHUSD",1725757632311,4.38622,2279.9,2279.6,4.38115243]
["bitfinex","ETHUSD",1725757633231,4.38644,2279.8,2279.6,3.0]
["bitfinex","ETHUSD",1725757633545,4.38644,2279.8,2279.5,4.38115243]
["bitfinex","ETHUSD",1725757634320,12.08034249,2279.7,2279.5,4.38115243]
["bitfinex","ETHUSD",1725757634611,12.08028249,2279.7,2279.4,1.38115243]
["bitfinex","ETHUSD",1725757634930,12.08029249,2279.7,2279.5,0.92014638]
["bitfinex","ETHUSD",1725757635239,12.08029249,2279.7,2279.4,4.38115243]
["bitfinex","ETHUSD",1725757635240,4.38673,2279.6,2279.4,0.92014638]
["bitfinex","ETHUSD",1725757635442,3.30707249,2279.5,2279.4,0.92014638]
["bitfinex","ETHUSD",1725757636651,3.30707249,2279.7,2279.3,4.4688921]
["bitfinex","ETHUSD",1725757636852,4.38635,2279.8,2279.6,0.92000801]
["bitfinex","ETHUSD",1725757637206,7.69337249,2279.9,2279.6,0.92000801]
["bitfinex","ETHUSD",1725757637431,7.69335249,2279.9,2279.6,0.92000801]
["bitfinex","ETHUSD",1725757637849,3.30707249,2279.9,2279.7,0.92000801]
["bitfinex","ETHUSD",1725757638018,4.38597,2280.0,2279.7,0.92000801]
["bitfinex","ETHUSD",1725757638219,4.38587,2280.1,2279.8,2.2658]
["bitfinex","ETHUSD",1725757638422,10.72841248,2280.2,2279.9,0.92000801]
["bitfinex","ETHUSD",1725757638657,15.11409248,2280.2,2279.9,0.92000801]
["bitfinex","ETHUSD",1725757639162,15.11409248,2280.2,2280.0,0.92000801]
["bitfinex","ETHUSD",1725757639163,3.30707249,2280.2,2280.0,0.92000801]
["bitfinex","ETHUSD",1725757639731,4.38553,2280.3,2280.0,0.92000801]
["bitfinex","ETHUSD",1725757639964,7.69260249,2280.3,2279.9,4.00772146]
["bitfinex","ETHUSD",1725757640151,7.69260249,2280.3,2279.9,5.0294588]
["bitfinex","ETHUSD",1725757641335,4.38553,2280.3,2279.9,5.0294588]
["bitfinex","ETHUSD",1725757642167,4.38553,2280.3,2279.9,4.10945079]
["bitfinex","ETHUSD",1725757642664,4.38559,2280.2,2279.9,5.0294588]
["bitfinex","ETHUSD",1725757642835,4.38559,2280.2,2279.9,4.00772146]
["bitfinex","ETHUSD",1725757643033,8.7711,2280.3,2279.9,4.00772146]
["bitfinex","ETHUSD",1725757643349,8.7711,2280.3,2279.9,3.08771345]
["bitfinex","ETHUSD",1725757643945,4.38553,2280.3,2279.9,3.08771345]
["bitfinex","ETHUSD",1725757644357,8.77102,2280.3,2279.9,3.08771345]
["bitfinex","ETHUSD",1725757644578,4.38549,2280.3,2279.9,3.92546799]
["bitfinex","ETHUSD",1725757646641,3.30707249,2280.4,2279.9,4.75776255]
["bitfinex","ETHUSD",1725757646844,7.69238249,2280.4,2279.9,3.83775454]
["bitfinex","ETHUSD",1725757647870,4.38513,2280.5,2280.0,2.49590545]
["bitfinex","ETHUSD",1725757648073,7.42133999,2280.7,2280.2,2.4082]
["bitfinex","ETHUSD",1725757648281,7.42133999,2280.7,2280.3,0.08769378]
["bitfinex","ETHUSD",1725757649941,4.38463,2280.7,2280.3,0.08769378]
["bitfinex","ETHUSD",1725757650337,7.69141249,2280.9,2280.3,0.08769378]
["bitfinex","ETHUSD",1725757650540,4.38453,2280.8,2280.3,0.9181733]
["bitfinex","ETHUSD",1725757650761,4.38453,2280.8,2280.3,3.9181733]
["bitfinex","ETHUSD",1725757657878,4.38463,2280.7,2280.3,3.9181733]
["bitfinex","ETHUSD",1725757660253,12.07586249,2280.9,2280.3,3.9181733]
["bitfinex","ETHUSD",1725757660564,4.38462,2280.7,2280.3,3.9181733]
["bitfinex","ETHUSD",1725757660784,4.38462,2280.7,2280.4,0.8409908]
["bitfinex","ETHUSD",1725757662174,8.76939,2280.7,2280.4,0.8409908]
["bitfinex","ETHUSD",1725757662572,4.38462,2280.7,2280.4,0.8409908]
["bitfinex","ETHUSD",1725757663084,4.38462,2280.7,2280.5,2.2592]
["bitfinex","ETHUSD",1725757663271,4.38462,2280.7,2280.4,0.8409908]
["bitfinex","ETHUSD",1725757663463,4.38462,2280.7,2280.3,5.34689451]
["bitfinex","ETHUSD",1725757664971,4.38483,2280.6,2280.3,5.34689451]
["bitfinex","ETHUSD",1725757666772,4.38462,2280.7,2280.3,3.0]
["bitfinex","ETHUSD",1725757666773,4.38501,2280.5,2280.3,3.0]
["bitfinex","ETHUSD",1725757667001,4.38501,2280.5,2280.2,5.08353466]
["bitfinex","ETHUSD",1725757667002,4.38538,2280.3,2280.2,5.08353466]
["bitfinex","ETHUSD",1725757668711,7.69215249,2280.5,2280.2,5.08353466]
["bitfinex","ETHUSD",1725757668875,7.69215249,2280.5,2280.2,2.08353466]
["bitfinex","ETHUSD",1725757669408,4.38531,2280.4,2280.2,2.08353466]
["bitfinex","ETHUSD",1725757670493,4.38508,2280.5,2280.2,2.08353466]
["bitfinex","ETHUSD",1725757672002,8.77026,2280.5,2280.2,2.08353466]
["bitfinex","ETHUSD",1725757672706,4.38523,2280.4,2280.2,2.08353466]
["bitfinex","ETHUSD",1725757673499,4.38538,2280.3,2280.2,2.08353466]
["bitfinex","ETHUSD",1725757673704,9.97852825,2280.3,2280.2,2.08353466]
["bitfinex","ETHUSD",1725757674799,4.38538,2280.3,2280.2,2.08353466]
["bitfinex","ETHUSD",1725757679225,4.38501,2280.5,2280.2,2.08353466]
["bitfinex","ETHUSD",1725757679516,7.69199249,2280.6,2280.2,4.34273466]
["bitfinex","ETHUSD",1725757679721,12.07689249,2280.6,2280.2,4.34273466]
["bitfinex","ETHUSD",1725757679888,7.42133999,2280.9,2280.3,0.087705]
["bitfinex","ETHUSD",1725757680079,4.38417,2281.0,2280.3,6.26691301]
["bitfinex","ETHUSD",1725757680080,4.38443,2280.8,2280.3,6.26691301]
["bitfinex","ETHUSD",1725757680275,4.38443,2280.8,2280.4,0.92000801]
["bitfinex","ETHUSD",1725757681013,8.76901,2280.8,2280.4,0.92000801]
["bitfinex","ETHUSD",1725757681175,4.38465,2280.7,2280.4,0.92000801]
["bitfinex","ETHUSD",1725757682006,4.38423,2280.9,2280.4,1.99048403]
["bitfinex","ETHUSD",1725757682192,4.38423,2280.9,2280.5,0.92000801]
["bitfinex","ETHUSD",1725757682377,4.38456,2280.8,2280.5,3.92000801]
["bitfinex","ETHUSD",1725757682706,4.38454,2280.8,2280.5,3.0]
["bitfinex","ETHUSD",1725757683017,4.38454,2280.8,2280.5,0.92000801]
["bitfinex","ETHUSD",1725757683201,8.76834,2281.0,2280.5,4.97584364]
["bitfinex","ETHUSD",1725757683414,4.38414,2281.0,2280.5,4.97584364]
["bitfinex","ETHUSD",1725757683584,4.38414,2281.0,2280.6,0.92000801]
["bitfinex","ETHUSD",1725757683783,4.38414,2281.0,2280.7,0.92000801]
["bitfinex","ETHUSD",1725757685094,4.38425,2280.9,2280.7,0.92000801]
["bitfinex","ETHUSD",1725757685301,8.76833,2281.0,2280.7,0.92000801]
["bitfinex","ETHUSD",1725757685502,8.76829,2281.0,2280.7,0.92000801]
["bitfinex","ETHUSD",1725757686938,4.38414,2281.0,2280.7,0.92000801]
["bitfinex","ETHUSD",1725757687433,4.38442,2280.8,2280.6,3.92000801]
["bitfinex","ETHUSD",1725757687747,4.38442,2280.8,2280.6,0.92000801]
["bitfinex","ETHUSD",1725757687905,4.38442,2280.8,2280.7,0.92000801]
["bitfinex","ETHUSD",1725757688105,4.38442,2280.8,2280.6,0.92000801]
["bitfinex","ETHUSD",1725757688837,4.38442,2280.8,2280.7,0.92000801]
["bitfinex","ETHUSD",1725757689002,4.38461,2280.7,2280.6,4.38115243]
["bitfinex","ETHUSD",1725757690335,4.38442,2280.8,2280.6,4.38115243]
["bitfinex","ETHUSD",1725757690539,8.76903,2280.8,2280.7,0.91868946]
["bitfinex","ETHUSD",1725757690742,4.38442,2280.8,2280.7,0.91868946]
["bitfinex","ETHUSD",1725757692042,10.14696524,2280.8,2280.7,0.91868946]
["bitfinex","ETHUSD",1725757692448,10.14696524,2280.8,2280.6,4.38115243]
["bitfinex","ETHUSD",1725757692449,4.38461,2280.7,2280.6,0.91868946]
["bitfinex","ETHUSD",1725757693325,8.76922,2280.7,2280.6,0.91868946]
["bitfinex","ETHUSD",1725757693513,8.76922,2280.7,2280.5,1.38115243]
["bitfinex","ETHUSD",1725757693514,8.76962,2280.6,2280.5,0.9188987]
["bitfinex","ETHUSD",1725757693847,10.14761524,2280.6,2280.5,0.9188987]
["bitfinex","ETHUSD",1725757694034,4.385,2280.5,2280.4,0.9188987]
["bitfinex","ETHUSD",1725757694561,4.3847,2280.7,2280.4,1.38115243]
["bitfinex","ETHUSD",1725757694708,4.38481,2280.6,2280.5,0.91889586]
["bitfinex","ETHUSD",1725757696178,4.38481,2280.6,2280.5,1.38115243]
["bitfinex","ETHUSD",1725757696506,5.76261524,2280.7,2280.5,1.38115243]
["bitfinex","ETHUSD",1725757696618,5.76261524,2280.7,2280.6,0.91879315]
["bitfinex","ETHUSD",1725757697310,7.00344376,2280.7,2280.6,0.91879315]
["bitfinex","ETHUSD",1725757697512,4.38481,2280.6,2280.5,0.91879315]
["bitfinex","ETHUSD",1725757697815,7.42133999,2281.2,2280.8,4.38441]
["bitfinex","ETHUSD",1725757698115,0.45928319,2281.5,2281.0,3.17506921]
["bitfinex","ETHUSD",1725757698446,7.42133999,2281.6,2281.2,0.91846921]
["bitfinex","ETHUSD",1725757698748,7.95339111,2282.0,2281.4,3.17506921]
["bitfinex","ETHUSD",1725757698953,1.37799524,2281.8,2281.5,4.00612121]
["bitfinex","ETHUSD",1725757699121,0.52352845,2281.9,2281.6,0.91846921]
["bitfinex","ETHUSD",1725757699460,1.91004636,2282.0,2281.6,0.08764625]
["bitfinex","ETHUSD",1725757699817,1.91004636,2282.0,2281.6,1.00611546]
["bitfinex","ETHUSD",1725757700170,0.53205112,2282.0,2281.8,2.2566]
["bitfinex","ETHUSD",1725757700340,0.01,2282.5,2282.0,4.382]
["bitfinex","ETHUSD",1725757700517,0.01,2282.5,2282.1,3.85660645]
["bitfinex","ETHUSD",1725757701020,0.01,2282.5,2282.1,0.85660645]
["bitfinex","ETHUSD",1725757701225,0.44,2282.6,2282.2,2.3699]
["bitfinex","ETHUSD",1725757701415,4.38032,2283.0,2282.3,0.08760631]
["bitfinex","ETHUSD",1725757701933,4.38,2283.1,2282.3,4.46901631]
["bitfinex","ETHUSD",1725757702147,0.45530144,2283.2,2282.6,2.3699]
["bitfinex","ETHUSD",1725757702365,0.47063445,2283.5,2282.6,2.3699]
["bitfinex","ETHUSD",1725757702673,4.37963,2283.3,2282.6,5.3699]
["bitfinex","ETHUSD",1725757703321,3.30360874,2283.4,2282.6,5.3699]
["bitfinex","ETHUSD",1725757703526,4.85054445,2283.2,2282.6,2.3699]
["bitfinex","ETHUSD",1725757703745,4.38032,2283.0,2282.6,2.3699]
["bitfinex","ETHUSD",1725757704371,4.86515445,2283.1,2282.6,2.3699]
["bitfinex","ETHUSD",1725757704677,4.38021,2283.0,2282.6,2.3699]
["bitfinex","ETHUSD",1725757704878,4.37992,2283.2,2282.7,0.08760858]
["bitfinex","ETHUSD",1725757705083,4.37992,2283.2,2282.6,2.45749712]
["bitfinex","ETHUSD",1725757705266,5.15217197,2283.1,2282.4,2.08353466]
["bitfinex","ETHUSD",1725757705463,4.38158,2282.3,2281.8,2.3699]
["bitfinex","ETHUSD",1725757706075,4.38127,2282.5,2281.8,2.3699]
["bitfinex","ETHUSD",1725757706253,4.38142,2282.4,2281.8,2.3699]
["bitfinex","ETHUSD",1725757706594,4.38158,2282.3,2281.8,2.3699]
["bitfinex","ETHUSD",1725757706763,4.38158,2282.3,2281.9,0.44534347]
["bitfinex","ETHUSD",1725757706958,8.76325,2282.3,2281.9,0.44534347]
["bitfinex","ETHUSD",1725757707150,8.76325,2282.3,2281.8,2.3699]
["bitfinex","ETHUSD",1725757707151,4.38176,2282.2,2281.8,2.3699]
["bitfinex","ETHUSD",1725757707984,8.76403,2282.1,2281.8,2.3699]
["bitfinex","ETHUSD",1725757708194,8.76403,2282.1,2281.7,2.08353466]
["bitfinex","ETHUSD",1725757708195,4.38196,2282.1,2281.7,2.08353466]
["bitfinex","ETHUSD",1725757708351,10.72494873,2282.6,2281.7,2.08353466]
["bitfinex","ETHUSD",1725757708352,4.3825,2281.8,2281.7,2.08353466]
["bitfinex","ETHUSD",1725757709260,8.765,2281.8,2281.7,2.08353466]
["bitfinex","ETHUSD",1725757709458,8.76604,2281.6,2281.3,0.08765961]
["bitfinex","ETHUSD",1725757709692,8.76603,2281.6,2281.2,2.3699]
["bitfinex","ETHUSD",1725757709859,4.38261,2281.8,2281.3,0.08766109]
["bitfinex","ETHUSD",1725757711190,4.38223,2282.0,2281.3,0.08766109]
["bitfinex","ETHUSD",1725757712008,4.38223,2282.0,2281.3,4.47101109]
["bitfinex","ETHUSD",1725757712181,4.38223,2282.0,2281.4,4.42243911]
["bitfinex","ETHUSD",1725757712502,4.38223,2282.0,2281.5,0.08764244]
["bitfinex","ETHUSD",1725757712909,4.18223,2282.0,2281.5,0.08764244]
["bitfinex","ETHUSD",1725757713075,4.38193,2282.1,2281.5,0.08764244]
["bitfinex","ETHUSD",1725757713282,4.38212,2282.0,2281.5,0.08764244]
["bitfinex","ETHUSD",1725757713467,4.38212,2282.0,2281.5,0.9769766]
["bitfinex","ETHUSD",1725757713875,4.38183,2282.2,2281.5,0.9769766]
["bitfinex","ETHUSD",1725757713876,8.76374,2282.2,2281.5,0.9769766]
["bitfinex","ETHUSD",1725757714073,4.38199,2282.1,2281.5,0.9769766]
["bitfinex","ETHUSD",1725757714300,4.38199,2282.1,2281.6,2.2864]
["bitfinex","ETHUSD",1725757714484,4.38199,2282.1,2281.7,0.08764231]
["bitfinex","ETHUSD",1725757714683,4.38199,2282.1,2281.7,0.71397996]
["bitfinex","ETHUSD",1725757714897,4.38199,2282.1,2281.7,3.71397996]
["bitfinex","ETHUSD",1725757715285,4.38183,2282.2,2281.8,0.08764234]
["bitfinex","ETHUSD",1725757715475,4.38203,2282.1,2281.8,0.08764234]
["bitfinex","ETHUSD",1725757716003,4.38214,2282.0,2281.8,0.08764234]
["bitfinex","ETHUSD",1725757716399,4.38214,2282.0,2281.8,0.68768034]
["bitfinex","ETHUSD",1725757718100,4.38183,2282.2,2281.8,0.68768034]
["bitfinex","ETHUSD",1725757718497,4.38205,2282.1,2281.8,0.68768034]
["bitfinex","ETHUSD",1725757718803,4.33205,2282.1,2281.8,0.68768034]
["bitfinex","ETHUSD",1725757719204,4.38149,2282.4,2281.8,2.771215]
["bitfinex","ETHUSD",1725757719415,4.38168,2282.3,2281.9,3.5771215]
["bitfinex","ETHUSD",1725757719722,4.38174,2282.2,2282.0,0.08763009]
["bitfinex","ETHUSD",1725757720429,8.76358,2282.2,2282.0,0.08763009]
["bitfinex","ETHUSD",1725757720832,4.38192,2282.1,2282.0,0.08763009]
["bitfinex","ETHUSD",1725757721024,4.38174,2282.2,2281.9,3.08763396]
["bitfinex","ETHUSD",1725757721328,4.3816,2282.3,2281.9,3.66475462]
["bitfinex","ETHUSD",1725757722125,4.38149,2282.4,2281.9,3.66475462]
["bitfinex","ETHUSD",1725757722328,4.38149,2282.4,2282.0,2.4102]
["bitfinex","ETHUSD",1725757722489,8.76295,2282.4,2282.1,0.08762916]
["bitfinex","ETHUSD",1725757723102,4.38157,2282.3,2282.1,0.08762916]
["bitfinex","ETHUSD",1725757723308,4.38157,2282.3,2282.0,2.49783016]
["bitfinex","ETHUSD",1725757723539,4.38176,2282.2,2282.0,3.46507324]
["bitfinex","ETHUSD",1725757723704,4.38176,2282.2,2282.1,3.0]
["bitfinex","ETHUSD",1725757723905,4.38176,2282.2,2282.0,2.49783016]
["bitfinex","ETHUSD",1725757724102,4.38147,2282.4,2282.0,2.49783016]
["bitfinex","ETHUSD",1725757725344,15.10605873,2282.6,2282.0,7.79380751]
["bitfinex","ETHUSD",1725757725345,11.80244999,2282.6,2282.0,7.79380751]
["bitfinex","ETHUSD",1725757725504,11.80244999,2282.6,2282.1,4.27417892]
["bitfinex","ETHUSD",1725757725721,11.80244999,2282.6,2282.2,0.08761829]
["bitfinex","ETHUSD",1725757726234,7.42133999,2282.6,2282.3,2.4102]
["bitfinex","ETHUSD",1725757727310,4.38048,2282.9,2282.4,2.49781832]
["bitfinex","ETHUSD",1725757727650,4.38048,2282.9,2282.5,0.24978183]
["bitfinex","ETHUSD",1725757727804,4.3806,2282.8,2282.5,3.24978183]
["bitfinex","ETHUSD",1725757728343,4.3806,2282.8,2282.5,3.0]
["bitfinex","ETHUSD",1725757728645,4.38079,2282.7,2282.4,5.49781832]
["bitfinex","ETHUSD",1725757728845,4.38079,2282.7,2282.4,2.49781832]
["bitfinex","ETHUSD",1725757729153,4.3806,2282.8,2282.4,2.49781832]
["bitfinex","ETHUSD",1725757729521,4.38079,2282.7,2282.4,2.49781832]
["bitfinex","ETHUSD",1725757731346,4.3806,2282.8,2282.4,3.27607699]
["bitfinex","ETHUSD",1725757731631,4.3806,2282.8,2282.5,3.0]
["bitfinex","ETHUSD",1725757731940,4.3806,2282.8,2282.5,3.91390735]
["bitfinex","ETHUSD",1725757732336,4.3806,2282.8,2282.5,3.087613]
["bitfinex","ETHUSD",1725757733506,8.76129,2282.8,2282.5,4.00152035]
["bitfinex","ETHUSD",1725757733842,4.38082,2282.7,2282.5,4.00152035]
["bitfinex","ETHUSD",1725757734251,4.3806,2282.8,2282.5,3.087613]
["bitfinex","ETHUSD",1725757734844,4.3806,2282.8,2282.5,4.00152035]
["bitfinex","ETHUSD",1725757735255,4.3806,2282.8,2282.5,3.087613]
["bitfinex","ETHUSD",1725757735414,4.3806,2282.8,2282.5,4.00152035]
["bitfinex","ETHUSD",1725757737447,4.38032,2283.0,2282.5,4.96376129]
["bitfinex","ETHUSD",1725757737753,4.38051,2282.9,2282.5,4.96376129]
["bitfinex","ETHUSD",1725757738657,11.80136999,2283.1,2282.6,5.40764201]
["bitfinex","ETHUSD",1725757738861,11.80136999,2283.1,2282.7,3.08760358]
["bitfinex","ETHUSD",1725757738862,4.38021,2283.0,2282.7,3.08760358]
["bitfinex","ETHUSD",1725757740341,7.42133999,2283.1,2282.8,0.08760393]
["bitfinex","ETHUSD",1725757740573,7.42133999,2283.1,2282.8,1.00151128]
["bitfinex","ETHUSD",1725757740755,7.42133999,2283.1,2282.9,0.91390735]
["bitfinex","ETHUSD",1725757741075,12.48,2283.4,2282.9,0.91390735]
["bitfinex","ETHUSD",1725757741076,4.37955,2283.4,2283.0,3.33070735]
["bitfinex","ETHUSD",1725757741284,4.37955,2283.4,2283.0,3.41830035]
["bitfinex","ETHUSD",1725757741618,4.37955,2283.4,2283.1,3.91390735]
["bitfinex","ETHUSD",1725757741781,8.75911,2283.4,2283.1,3.91390735]
["bitfinex","ETHUSD",1725757742080,4.37981,2283.2,2283.1,3.91390735]
["bitfinex","ETHUSD",1725757742389,4.38,2283.2,2283.1,0.91390735]
["bitfinex","ETHUSD",1725757742672,8.76,2283.2,2283.1,0.91390735]
["bitfinex","ETHUSD",1725757742873,4.38,2283.1,2283.0,0.91390735]
["bitfinex","ETHUSD",1725757743173,4.38,2283.2,2283.0,1.37086103]
["bitfinex","ETHUSD",1725757743381,4.38,2283.2,2283.1,0.91253035]
["bitfinex","ETHUSD",1725757743677,4.38,2283.2,2283.1,0.91324123]
["bitfinex","ETHUSD",1725757744873,8.76,2283.2,2283.1,0.91324123]
["bitfinex","ETHUSD",1725757745391,4.38,2283.1,2282.9,0.91324123]
["bitfinex","ETHUSD",1725757745594,4.3802,2283.0,2282.9,0.91324123]
["bitfinex","ETHUSD",1725757745754,4.3802,2283.0,2282.9,1.37086103]
["bitfinex","ETHUSD",1725757745958,4.3802,2283.0,2282.8,1.37086103]
["bitfinex","ETHUSD",1725757746198,4.3802,2283.0,2282.9,0.9139861]
["bitfinex","ETHUSD",1725757746353,15.25893874,2283.0,2282.9,0.9139861]
["bitfinex","ETHUSD",1725757746554,4.38096,2282.6,2282.4,0.9139861]
["bitfinex","ETHUSD",1725757746798,8.6127,2282.4,2282.3,0.9139861]
["bitfinex","ETHUSD",1725757746955,11.08188,2282.3,2282.2,0.9139861]
["bitfinex","ETHUSD",1725757747398,8.76346,2282.2,2282.1,0.9139861]
["bitfinex","ETHUSD",1725757747704,8.76384,2282.1,2282.0,0.9139861]
["bitfinex","ETHUSD",1725757747859,12.06744874,2282.1,2282.0,0.9139861]
["bitfinex","ETHUSD",1725757748366,8.76384,2282.1,2282.0,0.9139861]
["bitfinex","ETHUSD",1725757748801,4.38231,2281.9,2281.8,0.9139861]
["bitfinex","ETHUSD",1725757749502,4.38231,2281.9,2281.7,3.9139861]
["bitfinex","ETHUSD",1725757749701,3.30360874,2282.1,2281.7,0.9139861]
["bitfinex","ETHUSD",1725757749702,8.765,2281.8,2281.7,0.9139861]
["bitfinex","ETHUSD",1725757749900,8.765,2281.8,2281.7,3.9139861]
["bitfinex","ETHUSD",1725757750060,8.765,2281.8,2281.7,0.9139861]
["bitfinex","ETHUSD",1725757750395,8.76576,2281.6,2281.5,0.9139861]
["bitfinex","ETHUSD",1725757750699,8.76616,2281.5,2281.4,0.9139861]
["bitfinex","ETHUSD",1725757752498,4.38327,2281.4,2281.3,0.9139861]
["bitfinex","ETHUSD",1725757752870,4.38346,2281.3,2281.2,0.9139861]
["bitfinex","ETHUSD",1725757753871,8.76665,2281.4,2281.2,0.9139861]
["bitfinex","ETHUSD",1725757754297,4.383,2281.6,2281.2,1.62645361]
["bitfinex","ETHUSD",1725757754457,7.42133999,2281.9,2281.3,3.41845196]
["bitfinex","ETHUSD",1725757754458,4.38275,2281.7,2281.3,3.41845196]
["bitfinex","ETHUSD",1725757754893,4.38289,2281.6,2281.3,3.41845196]
["bitfinex","ETHUSD",1725757755202,4.38289,2281.6,2281.3,3.3307861]
["bitfinex","ETHUSD",1725757755507,4.38289,2281.6,2281.3,3.41844505]
["bitfinex","ETHUSD",1725757755732,7.42133999,2282.1,2281.4,3.3307861]
["bitfinex","ETHUSD",1725757756013,4.38195,2282.1,2281.5,4.00162696]
["bitfinex","ETHUSD",1725757756176,8.76442,2282.0,2281.5,4.00162696]
["bitfinex","ETHUSD",1725757756386,4.38214,2282.0,2281.6,0.7789288]
["bitfinex","ETHUSD",1725757756880,4.38231,2281.9,2281.6,0.86657302]
["bitfinex","ETHUSD",1725757757184,4.38214,2282.0,2281.6,0.86657302]
["bitfinex","ETHUSD",1725757757390,4.38214,2282.0,2281.6,1.78055912]
["bitfinex","ETHUSD",1725757757984,8.76368,2282.2,2281.6,1.78055912]
["bitfinex","ETHUSD",1725757758303,4.38182,2282.2,2281.7,0.61514202]
["bitfinex","ETHUSD",1725757758666,4.38195,2282.1,2281.7,0.61514202]
["bitfinex","ETHUSD",1725757760407,4.23182,2282.2,2281.7,0.61514202]
["bitfinex","ETHUSD",1725757760602,4.23182,2282.2,2281.8,2.4168]
["bitfinex","ETHUSD",1725757761179,8.61367,2282.2,2281.8,2.4168]
["bitfinex","ETHUSD",1725757761417,11.80281999,2282.4,2281.8,7.50525867]
["bitfinex","ETHUSD",1725757761641,11.80281999,2282.4,2281.9,3.9139861]
["bitfinex","ETHUSD",1725757761642,7.42133999,2282.4,2281.9,3.9139861]
["bitfinex","ETHUSD",1725757761904,2.93628762,2282.8,2282.3,2.3798]
["bitfinex","ETHUSD",1725757761905,7.42133999,2282.8,2282.3,2.3798]
["bitfinex","ETHUSD",1725757762212,7.42133999,2282.8,2282.4,1.29331248]
["bitfinex","ETHUSD",1725757762381,4.38051,2282.9,2282.4,1.29331248]
["bitfinex","ETHUSD",1725757762929,4.3806,2282.8,2282.4,1.29331248]
["bitfinex","ETHUSD",1725757764110,4.3806,2282.8,2282.3,2.08353466]
["bitfinex","ETHUSD",1725757764111,4.38116,2282.5,2282.3,2.08353466]
["bitfinex","ETHUSD",1725757764413,4.98868762,2282.7,2282.3,2.08353466]
["bitfinex","ETHUSD",1725757764569,4.38097,2282.6,2282.3,2.17115686]
["bitfinex","ETHUSD",1725757764771,4.38097,2282.6,2282.3,2.77967116]
["bitfinex","ETHUSD",1725757764975,4.38097,2282.6,2282.3,2.69204896]
["bitfinex","ETHUSD",1725757766105,4.98868762,2282.7,2282.3,2.69204896]
["bitfinex","ETHUSD",1725757766106,4.38117,2282.5,2282.3,2.69204896]
["bitfinex","ETHUSD",1725757766515,4.38114,2282.6,2282.3,2.69204896]
["bitfinex","ETHUSD",1725757766687,4.38114,2282.6,2282.4,0.5692049]
["bitfinex","ETHUSD",1725757767613,4.38116,2282.5,2282.4,0.5692049]
["bitfinex","ETHUSD",1725757767914,4.38116,2282.5,2282.3,2.08353466]
["bitfinex","ETHUSD",1725757769221,4.38135,2282.4,2282.3,2.08353466]
["bitfinex","ETHUSD",1725757769374,4.38116,2282.5,2282.3,2.08353466]
["bitfinex","ETHUSD",1725757769577,4.38116,2282.5,2282.3,5.08353466]
["bitfinex","ETHUSD",1725757769779,4.38116,2282.5,2282.3,2.17115621]
["bitfinex","ETHUSD",1725757770074,4.38116,2282.5,2282.3,2.69204889]
["bitfinex","ETHUSD",1725757771312,8.76244,2282.5,2282.3,2.69204889]
["bitfinex","ETHUSD",1725757771481,4.38116,2282.5,2282.3,2.69204889]
["bitfinex","ETHUSD",1725757771882,7.68405874,2282.9,2282.3,2.08353466]
["bitfinex","ETHUSD",1725757771883,8.7627,2282.4,2282.3,2.08353466]
["bitfinex","ETHUSD",1725757778135,4.38135,2282.4,2282.3,2.08353466]
["bitfinex","ETHUSD",1725757780527,4.38118,2282.5,2282.3,4.46333466]
["bitfinex","ETHUSD",1725757780712,4.38118,2282.5,2282.3,4.55095673]
["bitfinex","ETHUSD",1725757781030,4.38118,2282.5,2282.3,5.44691505]
["bitfinex","ETHUSD",1725757781031,8.76245,2282.5,2282.3,5.44691505]
["bitfinex","ETHUSD",1725757781244,4.38135,2282.4,2282.3,5.44691505]
["bitfinex","ETHUSD",1725757782346,4.38135,2282.4,2282.3,3.06711505]
["bitfinex","ETHUSD",1725757782524,4.38135,2282.4,2282.3,2.08353466]
["bitfinex","ETHUSD",1725757783607,4.38135,2282.4,2282.3,2.08255844]
["bitfinex","ETHUSD",1725757784799,8.7627,2282.4,2282.3,2.08255844]
["bitfinex","ETHUSD",1725757786111,11.33273635,2283.0,2282.3,4.45585844]
["bitfinex","ETHUSD",1725757786112,4.38123,2282.5,2282.3,4.45585844]
["bitfinex","ETHUSD",1725757786515,4.38135,2282.4,2282.3,4.45585844]
["bitfinex","ETHUSD",1725757786780,4.38123,2282.5,2282.3,4.45585844]
["bitfinex","ETHUSD",1725757786945,4.38123,2282.5,2282.3,5.36984454]
["bitfinex","ETHUSD",1725757787235,4.38123,2282.5,2282.3,6.5278979]
["bitfinex","ETHUSD",1725757787623,8.76106,2282.9,2282.4,5.2952561]
["bitfinex","ETHUSD",1725757787829,4.38053,2282.9,2282.6,3.2872861]
["bitfinex","ETHUSD",1725757788053,4.38053,2282.9,2282.7,3.08760659]
["bitfinex","ETHUSD",1725757788406,4.38053,2282.9,2282.7,3.0]
["bitfinex","ETHUSD",1725757788407,8.76116,2282.8,2282.7,3.0]
["bitfinex","ETHUSD",1725757788586,4.38096,2282.6,2282.5,3.9139861]
["bitfinex","ETHUSD",1725757788710,4.38096,2282.6,2282.5,0.9139861]
["bitfinex","ETHUSD",1725757788910,4.38096,2282.6,2282.4,3.9139861]
["bitfinex","ETHUSD",1725757789344,4.38096,2282.6,2282.5,0.9139861]
["bitfinex","ETHUSD",1725757789536,4.38096,2282.6,2282.4,3.9139861]
["bitfinex","ETHUSD",1725757789733,4.38096,2282.6,2282.5,0.9139861]
["bitfinex","ETHUSD",1725757789913,4.38116,2282.5,2282.4,3.9139861]
["bitfinex","ETHUSD",1725757790109,4.38116,2282.5,2282.4,3.0]
["bitfinex","ETHUSD",1725757790345,3.91139636,2282.8,2282.3,2.99654454]
["bitfinex","ETHUSD",1725757790346,8.7627,2282.4,2282.3,2.08255844]
["bitfinex","ETHUSD",1725757792040,4.38135,2282.4,2282.3,2.99654454]
["bitfinex","ETHUSD",1725757795840,4.38135,2282.4,2282.3,3.45341947]
["bitfinex","ETHUSD",1725757796041,4.38118,2282.5,2282.3,4.22007422]
["bitfinex","ETHUSD",1725757796243,4.38135,2282.4,2282.3,5.13554698]
["bitfinex","ETHUSD",1725757796548,4.38135,2282.4,2282.3,2.99827233]
["bitfinex","ETHUSD",1725757798023,4.38108,2282.6,2282.3,6.45341947]
["bitfinex","ETHUSD",1725757798230,4.38119,2282.5,2282.4,1.37086103]
["bitfinex","ETHUSD",1725757798625,4.38119,2282.5,2282.4,0.91603631]
["bitfinex","ETHUSD",1725757798973,4.38119,2282.5,2282.4,0.91603177]
["bitfinex","ETHUSD",1725757800355,4.38108,2282.6,2282.3,3.92238644]
["bitfinex","ETHUSD",1725757800583,4.38108,2282.6,2282.5,1.37488212]
["bitfinex","ETHUSD",1725757802434,4.38073,2282.8,2282.5,5.4324]
["bitfinex","ETHUSD",1725757802777,4.38073,2282.8,2282.7,1.37546827]
["bitfinex","ETHUSD",1725757805458,4.38042,2282.9,2282.7,1.37546827]
["bitfinex","ETHUSD",1725757805675,4.38042,2282.9,2282.8,1.69641087]
["bitfinex","ETHUSD",1725757807347,4.38042,2282.9,2282.8,1.37546827]
["bitfinex","ETHUSD",1725757807766,8.7609,2282.9,2282.8,1.37546827]
["bitfinex","ETHUSD",1725757807969,9.3686096,2282.9,2282.8,0.91755281]
["bitfinex","ETHUSD",1725757808340,8.76116,2282.8,2282.7,0.91755281]
["bitfinex","ETHUSD",1725757808692,8.76116,2282.8,2282.7,1.37546827]
["bitfinex","ETHUSD",1725757810870,8.76116,2282.8,2282.6,4.83395769]
["bitfinex","ETHUSD",1725757810871,4.38077,2282.7,2282.6,4.83395769]
["bitfinex","ETHUSD",1725757812347,8.76154,2282.7,2282.6,4.37635915]
["bitfinex","ETHUSD",1725757812547,8.76154,2282.7,2282.6,1.37635915]
["bitfinex","ETHUSD",1725757813396,8.76154,2282.7,2282.6,0.91746458]
["bitfinex","ETHUSD",1725757813814,8.76154,2282.7,2282.6,1.37635915]
["bitfinex","ETHUSD",1725757814108,8.76192,2282.6,2282.5,4.83395769]
["bitfinex","ETHUSD",1725757814262,8.76192,2282.6,2282.5,3.0]
["bitfinex","ETHUSD",1725757814460,8.76205,2282.6,2282.5,1.83395769]
["bitfinex","ETHUSD",1725757814660,8.76205,2282.6,2282.5,4.83395769]
["bitfinex","ETHUSD",1725757814864,8.76205,2282.6,2282.5,3.0]
["bitfinex","ETHUSD",1725757815105,4.38116,2282.5,2282.4,4.83395769]
["bitfinex","ETHUSD",1725757815274,4.38096,2282.6,2282.4,4.1642744]
["bitfinex","ETHUSD",1725757815475,4.38057,2282.9,2282.5,2.29382785]
["bitfinex","ETHUSD",1725757815679,8.76114,2282.9,2282.8,0.91773498]
["bitfinex","ETHUSD",1725757819182,4.38058,2282.8,2282.7,1.37643084]
["bitfinex","ETHUSD",1725757823300,4.38058,2282.8,2282.7,1.93576487]
["bitfinex","ETHUSD",1725757823500,4.38058,2282.8,2282.7,2.394804]
["bitfinex","ETHUSD",1725757823871,4.38058,2282.8,2282.7,1.93608007]
["bitfinex","ETHUSD",1725757824068,4.37991,2283.2,2282.7,1.46435768]
["bitfinex","ETHUSD",1725757824301,4.37991,2283.2,2283.1,1.37674604]
["bitfinex","ETHUSD",1725757824515,4.37991,2283.2,2283.1,1.37563973]
["bitfinex","ETHUSD",1725757824689,4.37991,2283.2,2283.1,1.83546997]
["bitfinex","ETHUSD",1725757824878,4.37991,2283.2,2283.1,1.3757114]
["bitfinex","ETHUSD",1725757825208,11.3034794,2283.2,2283.1,1.3757114]
["bitfinex","ETHUSD",1725757825417,11.3032394,2283.2,2283.1,0.9172783]
["bitfinex","ETHUSD",1725757825625,4.38,2283.1,2283.0,3.0]
["bitfinex","ETHUSD",1725757825784,4.38,2283.1,2283.0,1.83546997]
["bitfinex","ETHUSD",1725757825983,4.38,2283.1,2283.0,1.37562533]
["bitfinex","ETHUSD",1725757829901,8.76,2283.1,2283.0,1.37562533]
["bitfinex","ETHUSD",1725757830243,4.3802,2283.0,2282.9,4.37562533]
["bitfinex","ETHUSD",1725757830382,2.3576,2283.2,2282.9,5.68582738]
["bitfinex","ETHUSD",1725757830383,4.37995,2283.2,2282.9,5.68582738]
["bitfinex","ETHUSD",1725757830593,4.37969,2283.3,2283.1,1.37530701]
["bitfinex","ETHUSD",1725757830901,4.37969,2283.3,2283.2,0.9167628]
["bitfinex","ETHUSD",1725757831782,4.37944,2283.4,2283.2,0.9167628]
["bitfinex","ETHUSD",1725757831982,4.37944,2283.4,2283.3,0.9167628]
["bitfinex","ETHUSD",1725757832385,4.37944,2283.4,2283.2,0.9167628]
["bitfinex","ETHUSD",1725757832386,4.37962,2283.3,2283.2,0.9167628]
["bitfinex","ETHUSD",1725757832702,4.9874496,2283.3,2283.2,0.9167628]
["bitfinex","ETHUSD",1725757833931,4.37981,2283.2,2283.1,3.9167628]
["bitfinex","ETHUSD",1725757834228,4.9876396,2283.2,2283.1,0.9167628]
["bitfinex","ETHUSD",1725757834391,4.38,2283.1,2283.0,4.37530701]
["bitfinex","ETHUSD",1725757834595,4.38,2283.1,2283.0,3.91648445]
["bitfinex","ETHUSD",1725757834924,4.38,2283.1,2283.0,0.91648097]
["bitfinex","ETHUSD",1725757835289,4.38,2283.1,2283.0,1.37530701]
["bitfinex","ETHUSD",1725757835491,4.38,2283.1,2283.0,4.37530701]
["bitfinex","ETHUSD",1725757836027,4.38,2283.1,2283.0,4.53747832]
["bitfinex","ETHUSD",1725757836194,4.38,2283.1,2283.0,4.99638471]
["bitfinex","ETHUSD",1725757836614,4.38,2283.1,2283.0,3.6210777]
["bitfinex","ETHUSD",1725757836800,4.38,2283.1,2283.0,1.99638471]
["bitfinex","ETHUSD",1725757837005,4.38,2283.1,2283.0,4.99638471]
["bitfinex","ETHUSD",1725757837807,4.37982,2283.2,2283.0,4.99567962]
["bitfinex","ETHUSD",1725757838103,4.37982,2283.2,2283.1,0.9163817]
["bitfinex","ETHUSD",1725757838693,4.37982,2283.2,2283.0,4.99567962]
["bitfinex","ETHUSD",1725757838893,4.37982,2283.2,2283.1,0.91635066]
["bitfinex","ETHUSD",1725757839390,4.50334748,2283.2,2283.1,0.91635066]
["bitfinex","ETHUSD",1725757840011,0.12352748,2283.2,2283.1,0.91633422]
["bitfinex","ETHUSD",1725757840226,0.12352748,2283.2,2283.1,1.37460192]
["bitfinex","ETHUSD",1725757840394,4.37973,2283.3,2283.1,1.37460192]
["bitfinex","ETHUSD",1725757840596,8.75949,2283.3,2283.2,0.91626468]
["bitfinex","ETHUSD",1725757841106,4.37973,2283.3,2283.2,0.91626468]
["bitfinex","ETHUSD",1725757842030,8.75949,2283.3,2283.2,0.91626468]
["bitfinex","ETHUSD",1725757845551,4.37973,2283.3,2283.2,0.91626468]
["bitfinex","ETHUSD",1725757848315,4.37973,2283.3,2283.2,1.37460192]
["bitfinex","ETHUSD",1725757848516,4.37973,2283.3,2283.1,1.37460192]
["bitfinex","ETHUSD",1725757849155,4.37972,2283.3,2283.1,1.37460192]
["bitfinex","ETHUSD",1725757849445,4.37972,2283.3,2283.2,0.91601376]
["bitfinex","ETHUSD",1725757851811,4.37972,2283.3,2283.1,1.37460192]
["bitfinex","ETHUSD",1725757852015,4.37972,2283.3,2283.2,0.91592892]
["bitfinex","ETHUSD",1725757852657,4.37972,2283.3,2283.2,1.37460192]
["bitfinex","ETHUSD",1725757853018,4.37972,2283.3,2283.1,1.37460192]
["bitfinex","ETHUSD",1725757853256,4.37972,2283.3,2283.2,0.91587857]
["bitfinex","ETHUSD",1725757854395,4.49936077,2283.3,2283.2,0.91587857]
["bitfinex","ETHUSD",1725757858651,4.49936077,2283.3,2283.2,1.37460192]
["bitfinex","ETHUSD",1725757859249,4.49936077,2283.3,2283.1,1.37460192]
["bitfinex","ETHUSD",1725757859447,4.49936077,2283.3,2283.2,1.37460192]
["bitfinex","ETHUSD",1725757861270,0.11964077,2283.3,2283.2,1.37460192]
["bitfinex","ETHUSD",1725757862452,0.11964077,2283.3,2283.1,0.91701301]
["bitfinex","ETHUSD",1725757862453,9.22473688,2283.3,2283.1,0.91701301]
["bitfinex","ETHUSD",1725757862681,9.22473688,2283.3,2283.0,0.91701301]
["bitfinex","ETHUSD",1725757862682,11.131,2283.1,2283.0,0.91701301]
["bitfinex","ETHUSD",1725757862826,4.3802,2283.0,2282.9,0.91701301]
["bitfinex","ETHUSD",1725757863032,4.38039,2282.9,2282.8,1.37460192]
["bitfinex","ETHUSD",1725757863370,4.38039,2282.9,2282.7,1.83546997]
["bitfinex","ETHUSD",1725757863673,4.49998122,2282.8,2282.7,1.83546997]
["bitfinex","ETHUSD",1725757863843,4.49998122,2282.8,2282.7,5.29381001]
["bitfinex","ETHUSD",1725757864343,4.49998122,2282.8,2282.7,4.8342601]
["bitfinex","ETHUSD",1725757864533,4.49998122,2282.8,2282.7,5.29381001]
["bitfinex","ETHUSD",1725757864730,4.38077,2282.7,2282.6,2.29286871]
["bitfinex","ETHUSD",1725757864930,8.88071841,2282.7,2282.6,1.83458421]
["bitfinex","ETHUSD",1725757867938,4.49994841,2282.7,2282.6,1.83458421]
["bitfinex","ETHUSD",1725757868639,4.49994841,2282.7,2282.6,2.29293821]
["bitfinex","ETHUSD",1725757868839,0.11917841,2282.7,2282.6,3.04678666]
["bitfinex","ETHUSD",1725757869258,4.3806,2282.8,2282.6,3.04678666]
["bitfinex","ETHUSD",1725757869449,0.11858664,2282.7,2282.6,3.04678666]
["bitfinex","ETHUSD",1725757869849,4.3806,2282.8,2282.6,3.04678666]
["bitfinex","ETHUSD",1725757870060,0.11845918,2282.7,2282.6,3.04678666]
["bitfinex","ETHUSD",1725757870449,4.3806,2282.8,2282.6,0.75384845]
["bitfinex","ETHUSD",1725757870673,4.3806,2282.8,2282.7,1.83367207]
["bitfinex","ETHUSD",1725757871174,4.3806,2282.8,2282.7,1.37535045]
["bitfinex","ETHUSD",1725757871891,4.3806,2282.8,2282.7,1.83367207]
["bitfinex","ETHUSD",1725757872080,4.3806,2282.8,2282.6,2.58752052]
["bitfinex","ETHUSD",1725757872380,4.3806,2282.8,2282.7,1.83367207]
["bitfinex","ETHUSD",1725757872537,4.3806,2282.8,2282.6,2.58752052]
["bitfinex","ETHUSD",1725757872733,4.3806,2282.8,2282.7,1.37510109]
["bitfinex","ETHUSD",1725757872937,4.3806,2282.8,2282.7,1.83367207]
["bitfinex","ETHUSD",1725757873360,4.3806,2282.8,2282.7,1.37512152]
["bitfinex","ETHUSD",1725757873677,4.3806,2282.8,2282.7,1.37497218]
["bitfinex","ETHUSD",1725757873890,4.3806,2282.8,2282.7,1.37502598]
["bitfinex","ETHUSD",1725757874249,4.38029,2283.0,2282.7,2.69974284]
["bitfinex","ETHUSD",1725757874462,4.38029,2283.0,2282.9,0.91661043]
["bitfinex","ETHUSD",1725757875049,10.13472316,2283.2,2282.9,0.91661043]
["bitfinex","ETHUSD",1725757875246,4.38006,2283.1,2283.0,0.91661043]
["bitfinex","ETHUSD",1725757876184,10.13467316,2283.2,2283.0,0.91661043]
["bitfinex","ETHUSD",1725757876387,5.75474316,2283.2,2283.1,0.91634099]
["bitfinex","ETHUSD",1725757876573,4.37991,2283.2,2283.1,0.91634099]
["bitfinex","ETHUSD",1725757880170,4.37991,2283.2,2283.1,1.37491565]
["bitfinex","ETHUSD",1725757880704,4.37991,2283.2,2283.1,0.91620217]
["bitfinex","ETHUSD",1725757880912,4.37991,2283.2,2283.1,0.91617693]
["bitfinex","ETHUSD",1725757881486,4.37962,2283.3,2283.1,0.91617693]
["bitfinex","ETHUSD",1725757881939,4.37981,2283.2,2283.0,1.37491565]
["bitfinex","ETHUSD",1725757882082,4.37981,2283.2,2283.0,2.46181639]
["bitfinex","ETHUSD",1725757882293,4.37981,2283.2,2283.1,0.91605575]
["bitfinex","ETHUSD",1725757882608,4.37962,2283.3,2283.1,0.91605575]
["bitfinex","ETHUSD",1725757882807,8.75941,2283.3,2283.2,0.91605575]
["bitfinex","ETHUSD",1725757884406,8.8747273,2283.3,2283.2,0.91605575]
["bitfinex","ETHUSD",1725757887075,0.1153173,2283.3,2283.2,4.24257007]
["bitfinex","ETHUSD",1725757887312,0.1153173,2283.3,2283.2,5.2460582]
["bitfinex","ETHUSD",1725757887522,4.37927,2283.5,2283.2,8.15847405]
["bitfinex","ETHUSD",1725757887834,12.73710952,2283.4,2283.3,0.91572585]
["bitfinex","ETHUSD",1725757887992,4.37962,2283.3,2283.2,0.91572585]
["bitfinex","ETHUSD",1725757888219,4.4912638,2283.3,2283.2,1.37337276]
["bitfinex","ETHUSD",1725757889145,4.4912638,2283.3,2283.2,0.91573517]
["bitfinex","ETHUSD",1725757889540,4.37981,2283.2,2283.1,3.4559312]
["bitfinex","ETHUSD",1725757889713,8.75962,2283.2,2283.1,2.99839674]
["bitfinex","ETHUSD",1725757889911,8.87142363,2283.2,2283.1,2.99839674]
["bitfinex","ETHUSD",1725757892822,8.87142363,2283.2,2283.1,2.08255844]
["bitfinex","ETHUSD",1725757893048,8.87142363,2283.2,2283.1,2.99839674]
["bitfinex","ETHUSD",1725757893809,4.49161363,2283.2,2283.1,2.99839674]
["bitfinex","ETHUSD",1725757898053,8.87142363,2283.2,2283.1,2.99839674]
["bitfinex","ETHUSD",1725757898271,8.87142363,2283.2,2283.1,2.08255844]
["bitfinex","ETHUSD",1725757898555,4.49161363,2283.2,2283.1,2.08255844]
["bitfinex","ETHUSD",1725757900058,4.49161363,2283.2,2283.1,2.99839674]
["bitfinex","ETHUSD",1725757900446,8.87142363,2283.2,2283.1,2.08255844]
["bitfinex","ETHUSD",1725757900771,4.38,2283.1,2283.0,0.9158383]
["bitfinex","ETHUSD",1725757900939,4.3802,2283.0,2282.9,0.9158383]
["bitfinex","ETHUSD",1725757901136,4.48796832,2283.0,2282.9,0.9158383]
["bitfinex","ETHUSD",1725757901435,8.86816832,2283.0,2282.9,0.9158383]
["bitfinex","ETHUSD",1725757902156,9.98376107,2283.0,2282.9,0.9158383]
["bitfinex","ETHUSD",1725757902721,8.86816832,2283.0,2282.9,0.9158383]
["bitfinex","ETHUSD",1725757904462,11.26216832,2283.0,2282.9,0.9158383]
["bitfinex","ETHUSD",1725757904664,8.76078,2282.9,2282.8,0.9158383]
["bitfinex","ETHUSD",1725757904835,10.13561316,2282.9,2282.8,0.9158383]
["bitfinex","ETHUSD",1725757905025,8.86830842,2282.9,2282.8,0.9158383]
["bitfinex","ETHUSD",1725757905221,8.86830842,2282.9,2282.7,4.37473653]
["bitfinex","ETHUSD",1725757905222,4.38058,2282.8,2282.7,4.37473653]
["bitfinex","ETHUSD",1725757905459,8.86860951,2282.8,2282.7,4.37475409]
["bitfinex","ETHUSD",1725757905661,8.86860951,2282.8,2282.7,4.37501293]
["bitfinex","ETHUSD",1725757905863,8.86860951,2282.8,2282.7,4.83106388]
["bitfinex","ETHUSD",1725757906163,4.48802951,2282.8,2282.7,4.83106388]
["bitfinex","ETHUSD",1725757908364,4.48802951,2282.8,2282.7,4.37517568]
["bitfinex","ETHUSD",1725757908525,4.48802951,2282.8,2282.7,1.37517568]
["bitfinex","ETHUSD",1725757909562,0.10744951,2282.8,2282.7,1.37517568]
["bitfinex","ETHUSD",1725757909770,0.10744951,2282.8,2282.7,1.83106388]
["bitfinex","ETHUSD",1725757913679,0.10744951,2282.8,2282.6,2.29195326]
["bitfinex","ETHUSD",1725757913979,0.10744951,2282.8,2282.7,1.83309503]
["bitfinex","ETHUSD",1725757914183,0.10744951,2282.8,2282.7,2.29136879]
["bitfinex","ETHUSD",1725757914863,0.10744951,2282.8,2282.7,4.60836879]
["bitfinex","ETHUSD",1725757915195,4.38001,2283.1,2282.7,7.60836879]
["bitfinex","ETHUSD",1725757915396,4.37974,2283.3,2283.0,1.37463526]
["bitfinex","ETHUSD",1725757915566,4.37974,2283.3,2283.2,0.91632043]
["bitfinex","ETHUSD",1725757918795,8.759,2283.4,2283.2,0.91632043]
["bitfinex","ETHUSD",1725757919100,8.759,2283.4,2283.3,0.91632043]
["bitfinex","ETHUSD",1725757919306,8.759,2283.4,2283.2,0.91632043]
["bitfinex","ETHUSD",1725757919668,4.37962,2283.3,2283.2,0.91632043]
["bitfinex","ETHUSD",1725757919873,4.37962,2283.3,2283.2,1.37463526]
["bitfinex","ETHUSD",1725757920202,4.37962,2283.3,2283.2,2.29087933]
["bitfinex","ETHUSD",1725757920404,4.37962,2283.3,2283.1,1.37463526]
["bitfinex","ETHUSD",1725757920612,4.37962,2283.3,2283.2,1.37463526]
["bitfinex","ETHUSD",1725757920779,10.13407316,2283.3,2283.2,1.37463526]
["bitfinex","ETHUSD",1725757920970,4.37981,2283.2,2283.0,1.37463526]
["bitfinex","ETHUSD",1725757921170,4.37981,2283.2,2283.1,1.37463526]
["bitfinex","ETHUSD",1725757923876,4.37981,2283.2,2283.1,0.91635883]
["bitfinex","ETHUSD",1725757924420,4.37981,2283.2,2283.1,0.91643024]
["bitfinex","ETHUSD",1725757925481,4.37981,2283.2,2283.0,1.37463526]
["bitfinex","ETHUSD",1725757925814,4.37981,2283.2,2283.1,1.37463526]
["bitfinex","ETHUSD",1725757925980,4.37962,2283.3,2283.1,1.69538349]
["bitfinex","ETHUSD",1725757926303,4.37962,2283.3,2283.2,1.83284702]
["bitfinex","ETHUSD",1725757928391,4.37962,2283.3,2283.2,1.37410262]
["bitfinex","ETHUSD",1725757929322,4.37962,2283.3,2283.2,1.83284702]
["bitfinex","ETHUSD",1725757929480,4.48761388,2283.3,2283.2,1.83284702]
["bitfinex","ETHUSD",1725757929883,4.48761388,2283.3,2283.1,2.15359525]
["bitfinex","ETHUSD",1725757930198,0.10799388,2283.3,2283.2,2.52043379]
["bitfinex","ETHUSD",1725757930383,4.37929,2283.5,2283.2,2.52043379]
["bitfinex","ETHUSD",1725757930715,4.4986667,2283.6,2283.4,0.91589324]
["bitfinex","ETHUSD",1725757931117,4.4986667,2283.6,2283.5,0.91589324]
["bitfinex","ETHUSD",1725757931691,0.1196167,2283.6,2283.5,0.91589324]
["bitfinex","ETHUSD",1725757931916,0.1196167,2283.6,2283.5,1.37383987]
["bitfinex","ETHUSD",1725757932115,0.1196167,2283.6,2283.4,4.22204702]
["bitfinex","ETHUSD",1725757932322,0.1196167,2283.6,2283.5,1.3728532]
["bitfinex","ETHUSD",1725757932821,0.1196167,2283.6,2283.4,5.37998365]
["bitfinex","ETHUSD",1725757933195,0.1196167,2283.6,2283.5,1.37252167]
["bitfinex","ETHUSD",1725757938153,0.1196167,2283.6,2283.5,0.91439768]
["bitfinex","ETHUSD",1725757940882,4.37943,2283.4,2283.3,0.91439768]
["bitfinex","ETHUSD",1725757943661,4.37943,2283.4,2283.2,6.79872167]
["bitfinex","ETHUSD",1725757943970,4.37943,2283.4,2283.3,0.91418033]
["bitfinex","ETHUSD",1725757944279,4.37943,2283.4,2283.2,6.79872167]
["bitfinex","ETHUSD",1725757944474,4.48535151,2283.4,2283.2,6.79872167]
["bitfinex","ETHUSD",1725757944777,4.48535151,2283.4,2283.3,1.37252167]
["bitfinex","ETHUSD",1725757944981,4.48535151,2283.4,2283.2,6.79872167]
["bitfinex","ETHUSD",1725757945641,4.48535151,2283.4,2283.3,0.91409574]
["bitfinex","ETHUSD",1725757946271,4.48535151,2283.4,2283.3,0.91406709]
["bitfinex","ETHUSD",1725757946440,4.48535151,2283.4,2283.3,0.91404441]
["bitfinex","ETHUSD",1725757946643,4.48535151,2283.4,2283.2,6.79872167]
["bitfinex","ETHUSD",1725757946874,4.48535151,2283.4,2283.3,0.91406797]
["bitfinex","ETHUSD",1725757948547,4.48535151,2283.4,2283.3,0.91409686]
["bitfinex","ETHUSD",1725757948879,4.48535151,2283.4,2283.2,6.79872167]
["bitfinex","ETHUSD",1725757949078,4.48535151,2283.4,2283.3,0.91408012]
["bitfinex","ETHUSD",1725757949272,4.48535151,2283.4,2283.2,6.79872167]
["bitfinex","ETHUSD",1725757949571,4.48535151,2283.4,2283.3,0.91410946]
["bitfinex","ETHUSD",1725757949746,4.48535151,2283.4,2283.3,1.37252167]
["bitfinex","ETHUSD",1725757950342,4.48535151,2283.4,2283.3,0.91416858]
["bitfinex","ETHUSD",1725757950739,4.48535151,2283.4,2283.3,1.37252167]
["bitfinex","ETHUSD",1725757951673,4.48535151,2283.4,2283.3,0.91428672]
["bitfinex","ETHUSD",1725757951961,4.48535151,2283.4,2283.3,1.37252167]
["bitfinex","ETHUSD",1725757953561,0.10592151,2283.4,2283.3,4.37252167]
["bitfinex","ETHUSD",1725757954179,4.48535151,2283.4,2283.3,4.37252167]
["bitfinex","ETHUSD",1725757957854,4.48535151,2283.4,2283.3,3.0]
["bitfinex","ETHUSD",1725757958693,4.48535151,2283.4,2283.3,1.37274279]
["bitfinex","ETHUSD",1725757958994,4.48535151,2283.4,2283.3,4.83284702]
["bitfinex","ETHUSD",1725757959190,0.10592151,2283.4,2283.3,4.83284702]
["bitfinex","ETHUSD",1725757961095,4.48535151,2283.4,2283.3,4.83284702]
["bitfinex","ETHUSD",1725757965180,4.48535151,2283.4,2283.3,3.0]
["bitfinex","ETHUSD",1725757965385,4.48535151,2283.4,2283.3,1.83136912]
["bitfinex","ETHUSD",1725757965701,4.48535151,2283.4,2283.3,3.0]
["bitfinex","ETHUSD",1725757965895,4.48535151,2283.4,2283.3,4.83109949]
["bitfinex","ETHUSD",1725757966991,4.48535151,2283.4,2283.3,4.83065987]
["bitfinex","ETHUSD",1725757967713,0.10592151,2283.4,2283.3,5.28905155]
["bitfinex","ETHUSD",1725757967917,0.10592151,2283.4,2283.3,2.28905155]
["bitfinex","ETHUSD",1725757968923,0.10592151,2283.4,2283.3,2.28874925]
["bitfinex","ETHUSD",1725757969415,4.48535151,2283.4,2283.3,2.28874925]
["bitfinex","ETHUSD",1725757970023,0.10592151,2283.4,2283.3,2.3256]
["bitfinex","ETHUSD",1725757970323,0.10592151,2283.4,2283.3,6.1374682]
["bitfinex","ETHUSD",1725757970487,0.10592151,2283.4,2283.3,10.38266911]
["bitfinex","ETHUSD",1725757970685,0.1196167,2283.6,2283.3,10.38266911]
["bitfinex","ETHUSD",1725757970686,4.4986667,2283.6,2283.3,10.38266911]
["bitfinex","ETHUSD",1725757970932,4.4986667,2283.6,2283.4,5.28908806]
["bitfinex","ETHUSD",1725757971104,0.1196167,2283.6,2283.5,2.28908806]
["bitfinex","ETHUSD",1725757972608,10.04430556,2283.6,2283.5,1.37438931]
["bitfinex","ETHUSD",1725757972809,14.87077041,2283.6,2283.5,0.91637251]
["bitfinex","ETHUSD",1725757973108,14.87077041,2283.6,2283.4,0.91637251]
["bitfinex","ETHUSD",1725757973109,15.63002,2283.5,2283.4,0.91637251]
["bitfinex","ETHUSD",1725757973309,17.00485316,2283.5,2283.4,0.91637251]
["bitfinex","ETHUSD",1725757973537,4.37943,2283.4,2283.3,1.37438931]
["bitfinex","ETHUSD",1725757973702,13.13829,2283.4,2283.3,1.37438931]
["bitfinex","ETHUSD",1725757973891,8.75924,2283.3,2283.2,1.37438931]
["bitfinex","ETHUSD",1725757974095,12.62637316,2283.3,2283.2,1.37438931]
["bitfinex","ETHUSD",1725757974329,12.72580109,2283.3,2283.2,1.37438931]
["bitfinex","ETHUSD",1725757974530,13.40678976,2283.3,2283.2,1.37438931]
["bitfinex","ETHUSD",1725757975799,17.78640976,2283.3,2283.2,1.37438931]
["bitfinex","ETHUSD",1725757976003,6.8723,2283.1,2283.0,0.9168883]
["bitfinex","ETHUSD",1725757976225,6.87269,2282.9,2282.8,0.4581883]
["bitfinex","ETHUSD",1725757976433,8.24752316,2282.9,2282.8,0.4581883]
["bitfinex","ETHUSD",1725757976597,18.4856548,2282.9,2282.8,0.4581883]
["bitfinex","ETHUSD",1725757976795,8.76154,2282.7,2282.6,1.83208353]
["bitfinex","ETHUSD",1725757977023,17.00944316,2282.7,2282.6,1.83208353]
["bitfinex","ETHUSD",1725757977228,6.87365,2282.4,2282.2,1.83208353]
["bitfinex","ETHUSD",1725757977498,6.40213165,2282.7,2281.9,1.83208353]
["bitfinex","ETHUSD",1725757977499,4.38192,2282.1,2281.9,1.83208353]
["bitfinex","ETHUSD",1725757977746,8.86179749,2282.0,2281.9,1.83208353]
["bitfinex","ETHUSD",1725757977933,4.38231,2281.9,2281.8,2.29204039]
["bitfinex","ETHUSD",1725757978153,4.38231,2281.9,2281.8,1.83167246]
["bitfinex","ETHUSD",1725757978310,4.47978851,2281.9,2281.8,1.83167891]
["bitfinex","ETHUSD",1725757978515,0.09747851,2281.9,2281.8,1.83174535]
["bitfinex","ETHUSD",1725757979235,0.09747851,2281.9,2281.7,1.83174535]
["bitfinex","ETHUSD",1725757979236,4.3825,2281.8,2281.7,1.83174535]
["bitfinex","ETHUSD",1725757979607,4.47968844,2281.8,2281.7,1.83174535]
["bitfinex","ETHUSD",1725757979914,8.86218844,2281.8,2281.7,1.83174535]
["bitfinex","ETHUSD",1725757980100,4.38269,2281.7,2281.6,1.83174535]
["bitfinex","ETHUSD",1725757980298,4.38288,2281.6,2281.5,1.83174535]
["bitfinex","ETHUSD",1725757980538,10.14059316,2281.6,2281.5,1.83174535]
["bitfinex","ETHUSD",1725757980836,10.14059316,2281.6,2281.4,2.28954366]
["bitfinex","ETHUSD",1725757980837,8.76616,2281.5,2281.4,1.83174535]
["bitfinex","ETHUSD",1725757981044,8.76616,2281.5,2281.3,4.3721021]
["bitfinex","ETHUSD",1725757981045,4.38327,2281.4,2281.3,2.08255844]
["bitfinex","ETHUSD",1725757981618,4.47939194,2281.4,2281.3,2.08255844]
["bitfinex","ETHUSD",1725757982220,8.86266194,2281.4,2281.3,2.08255844]
["bitfinex","ETHUSD",1725757982387,10.2374951,2281.4,2281.3,2.08255844]
["bitfinex","ETHUSD",1725757982861,4.38384,2281.1,2280.9,1.83174535]
["bitfinex","ETHUSD",1725757983062,4.38415,2281.0,2280.7,4.16424535]
["bitfinex","ETHUSD",1725757983268,4.38415,2281.0,2280.6,1.83174535]
["bitfinex","ETHUSD",1725757983435,4.38415,2281.0,2280.6,3.16755785]
["bitfinex","ETHUSD",1725757983436,4.4799328,2281.0,2280.6,3.16755785]
["bitfinex","ETHUSD",1725757983628,4.4799328,2281.0,2280.6,1.3358125]
["bitfinex","ETHUSD",1725757985447,4.4799328,2281.0,2280.6,4.3358125]
["bitfinex","ETHUSD",1725757986941,0.0957828,2281.0,2280.6,4.3358125]
["bitfinex","ETHUSD",1725757987147,0.0957828,2281.0,2280.6,5.24686594]
["bitfinex","ETHUSD",1725757987347,0.0957828,2281.0,2280.7,1.21536944]
["bitfinex","ETHUSD",1725757987576,0.0957828,2281.0,2280.7,4.21536944]
["bitfinex","ETHUSD",1725757987868,0.0957828,2281.0,2280.7,1.21536944]
["bitfinex","ETHUSD",1725757991244,4.4799228,2281.0,2280.6,3.91105344]
["bitfinex","ETHUSD",1725757991446,4.4799228,2281.0,2280.6,3.0]
["bitfinex","ETHUSD",1725757991882,4.38461,2280.7,2280.6,3.0]
["bitfinex","ETHUSD",1725757992077,8.76937,2280.7,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757992242,8.86106287,2280.7,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757993682,8.86103287,2280.7,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757993888,4.38481,2280.6,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757994246,4.47656217,2280.6,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757995283,9.98089939,2280.6,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757996171,15.62128099,2280.6,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757996365,5.59608939,2280.6,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757996549,4.47656217,2280.6,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757996966,0.09175217,2280.6,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757997505,4.38453,2280.8,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757997946,0.08782706,2280.7,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757998282,4.38453,2280.8,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757998476,0.08770907,2280.6,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757998658,4.38453,2280.8,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757998857,0.08770907,2280.6,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757999059,4.38453,2280.8,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757999259,0.08770907,2280.6,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757999484,8.76906,2280.8,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757999682,0.08770907,2280.6,2280.5,2.08255844]
["bitfinex","ETHUSD",1725757999873,8.76906,2280.8,2280.5,2.08255844]
["bitfinex","ETHUSD",1725758000074,0.08770907,2280.6,2280.5,2.08255844]
["bitfinex","ETHUSD",1725758000275,8.76906,2280.8,2280.5,2.08255844]
["bitfinex","ETHUSD",1725758000895,4.47241812,2280.7,2280.5,2.08255844]
["bitfinex","ETHUSD",1725758001107,0.08778812,2280.7,2280.5,2.08255844]
["bitfinex","ETHUSD",1725758001473,8.76909,2280.8,2280.5,2.08255844]
["bitfinex","ETHUSD",1725758001673,8.76907,2280.8,2280.5,2.08255844]
["bitfinex","ETHUSD",1725758002073,0.08778812,2280.7,2280.5,2.08255844]
["bitfinex","ETHUSD",1725758002508,8.76906,2280.8,2280.5,2.08255844]
["bitfinex","ETHUSD",1725758002682,4.47251907,2280.6,2280.5,2.99361188]
["bitfinex","ETHUSD",1725758002882,4.38481,2280.6,2280.5,5.08255844]
["bitfinex","ETHUSD",1725758003089,4.4726081,2280.6,2280.5,5.08255844]
["bitfinex","ETHUSD",1725758003290,8.8574181,2280.6,2280.5,2.08255844]
["bitfinex","ETHUSD",1725758007620,4.4726081,2280.6,2280.5,2.08255844]
["bitfinex","ETHUSD",1725758007788,0.0877981,2280.6,2280.5,2.60820381]
["bitfinex","ETHUSD",1725758008196,4.38462,2280.7,2280.5,3.51925725]
["bitfinex","ETHUSD",1725758009486,0.08784816,2280.6,2280.5,3.51925725]
["bitfinex","ETHUSD",1725758010217,0.08784816,2280.6,2280.5,3.97680935]
["bitfinex","ETHUSD",1725758010928,0.08784816,2280.6,2280.5,15.23490935]
["bitfinex","ETHUSD",1725758011109,7.42133999,2281.2,2280.8,4.3844]
["bitfinex","ETHUSD",1725758011293,3.35117023,2281.2,2281.0,0.90684702]
["bitfinex","ETHUSD",1725758011497,0.08521365,2281.1,2281.0,3.90684702]
["bitfinex","ETHUSD",1725758011699,4.38358,2281.3,2281.0,3.90684702]
["bitfinex","ETHUSD",1725758012015,0.08561989,2281.2,2281.0,3.90684702]
["bitfinex","ETHUSD",1725758012381,4.38358,2281.3,2281.0,3.90684702]
["bitfinex","ETHUSD",1725758012620,0.08321778,2281.2,2281.0,4.19036516]
["bitfinex","ETHUSD",1725758013136,0.08317198,2281.1,2281.0,5.09721218]
["bitfinex","ETHUSD",1725758013293,4.38356,2281.3,2281.0,5.09721218]
["bitfinex","ETHUSD",1725758013485,0.083251,2281.2,2281.0,5.09721218]
["bitfinex","ETHUSD",1725758013681,8.76714,2281.3,2281.0,5.09721218]
["bitfinex","ETHUSD",1725758013991,0.083251,2281.2,2281.0,5.09721218]
["bitfinex","ETHUSD",1725758014195,4.38356,2281.3,2281.1,1.59643929]
["bitfinex","ETHUSD",1725758014523,0.083251,2281.2,2281.1,1.59643929]
["bitfinex","ETHUSD",1725758014721,4.38356,2281.3,2281.1,1.59643929]
["bitfinex","ETHUSD",1725758014925,0.083251,2281.2,2281.1,1.59643929]
["bitfinex","ETHUSD",1725758015129,4.38356,2281.3,2281.1,1.59643929]
["bitfinex","ETHUSD",1725758015310,0.083251,2281.2,2281.1,1.59643929]
["bitfinex","ETHUSD",1725758015621,4.38356,2281.3,2281.1,1.59643929]
["bitfinex","ETHUSD",1725758015799,0.083251,2281.2,2281.1,1.59643929]
["bitfinex","ETHUSD",1725758016003,4.38356,2281.3,2281.1,1.59643929]
["bitfinex","ETHUSD",1725758016194,4.38356,2281.3,2281.2,0.90684702]
["bitfinex","ETHUSD",1725758018231,4.38365,2281.2,2281.1,1.81369405]
["bitfinex","ETHUSD",1725758018955,5.01487718,2281.2,2281.0,4.81369405]
["bitfinex","ETHUSD",1725758019227,8.76768,2281.1,2281.0,1.81369405]
["bitfinex","ETHUSD",1725758019595,8.85088543,2281.1,2281.0,1.81369405]
["bitfinex","ETHUSD",1725758019795,8.85088543,2281.1,2281.0,1.36891796]
["bitfinex","ETHUSD",1725758019995,8.85088543,2281.1,2280.9,1.81369405]
["bitfinex","ETHUSD",1725758020230,4.38404,2281.0,2280.9,2.27398726]
["bitfinex","ETHUSD",1725758020617,4.46725512,2281.0,2280.9,2.27398726]
["bitfinex","ETHUSD",1725758021201,4.46725512,2281.0,2280.9,3.81627822]
["bitfinex","ETHUSD",1725758021412,8.85142512,2281.0,2280.9,3.81627822]
["bitfinex","ETHUSD",1725758021739,4.38423,2280.9,2280.8,5.74330579]
["bitfinex","ETHUSD",1725758021923,4.46736609,2280.9,2280.8,6.81625558]
["bitfinex","ETHUSD",1725758022125,4.46736609,2280.9,2280.8,9.55956137]
["bitfinex","ETHUSD",1725758023704,4.46736609,2280.9,2280.8,9.56480946]
["bitfinex","ETHUSD",1725758023925,4.46736609,2280.9,2280.8,9.56486232]
["bitfinex","ETHUSD",1725758025205,4.46736609,2280.9,2280.8,9.56791422]
["bitfinex","ETHUSD",1725758026153,4.46736609,2280.9,2280.8,9.56798278]
["bitfinex","ETHUSD",1725758027030,4.46736609,2280.9,2280.8,9.56791137]
["bitfinex","ETHUSD",1725758027228,4.46736609,2280.9,2280.8,9.56874461]
["bitfinex","ETHUSD",1725758027748,8.85159609,2280.9,2280.8,9.56874461]
["bitfinex","ETHUSD",1725758027951,8.85159609,2280.9,2280.8,6.81625558]
["bitfinex","ETHUSD",1725758028130,11.14359609,2280.9,2280.8,2.29414225]
["bitfinex","ETHUSD",1725758029140,4.38442,2280.8,2280.7,5.29414225]
["bitfinex","ETHUSD",1725758029328,4.4644855,2280.8,2280.7,3.81661886]
["bitfinex","ETHUSD",1725758029515,4.4644855,2280.8,2280.7,6.81654333]
["bitfinex","ETHUSD",1725758029716,4.4644855,2280.8,2280.7,5.29475659]
["bitfinex","ETHUSD",1725758029963,4.4644855,2280.8,2280.7,2.29475659]
["bitfinex","ETHUSD",1725758030167,4.4644855,2280.8,2280.7,5.29475659]
["bitfinex","ETHUSD",1725758030330,4.4644855,2280.8,2280.7,2.29475659]
["bitfinex","ETHUSD",1725758031158,4.4644855,2280.8,2280.7,1.83580769]
["bitfinex","ETHUSD",1725758031560,8.8490655,2280.8,2280.7,1.37701356]
["bitfinex","ETHUSD",1725758031725,4.38461,2280.7,2280.6,4.83580769]
["bitfinex","ETHUSD",1725758031941,4.46471367,2280.7,2280.6,4.83580769]
["bitfinex","ETHUSD",1725758032269,4.46471367,2280.7,2280.6,4.3770966]
["bitfinex","ETHUSD",1725758032765,8.84932367,2280.7,2280.6,4.3770966]
["bitfinex","ETHUSD",1725758032926,8.84932367,2280.7,2280.6,0.91818407]
["bitfinex","ETHUSD",1725758033962,11.47913316,2280.7,2280.6,0.91818407]
["bitfinex","ETHUSD",1725758039971,8.76962,2280.6,2280.5,3.45965504]
["bitfinex","ETHUSD",1725758040475,8.84908389,2280.6,2280.5,3.45965504]
["bitfinex","ETHUSD",1725758041283,8.84908389,2280.6,2280.5,3.91836613]
["bitfinex","ETHUSD",1725758041784,8.84908389,2280.6,2280.5,2.08255844]
["bitfinex","ETHUSD",1725758041955,8.84908389,2280.6,2280.5,3.45998477]
["bitfinex","ETHUSD",1725758042321,8.84908389,2280.6,2280.5,3.46009454]
["bitfinex","ETHUSD",1725758042582,8.84908389,2280.6,2280.5,3.46010453]
["bitfinex","ETHUSD",1725758044583,8.84908389,2280.6,2280.5,1.37754609]
["bitfinex","ETHUSD",1725758046355,8.77,2280.5,2280.4,4.37754609]
["bitfinex","ETHUSD",1725758046673,8.84938483,2280.5,2280.4,4.37754609]
["bitfinex","ETHUSD",1725758047058,8.84938483,2280.5,2280.4,4.37750005]
["bitfinex","ETHUSD",1725758047359,8.84938483,2280.5,2280.4,3.0]
["bitfinex","ETHUSD",1725758047568,4.38519,2280.4,2280.3,4.83580769]
["bitfinex","ETHUSD",1725758047892,4.46449576,2280.4,2280.3,4.83580769]
["bitfinex","ETHUSD",1725758048067,4.46449576,2280.4,2280.3,5.29565943]
["bitfinex","ETHUSD",1725758048387,4.46449576,2280.4,2280.2,2.29565943]
["bitfinex","ETHUSD",1725758048889,4.46449576,2280.4,2280.3,2.29565943]
["bitfinex","ETHUSD",1725758049291,4.46449576,2280.4,2280.2,2.29565943]
["bitfinex","ETHUSD",1725758049455,4.46449576,2280.4,2280.3,2.29565943]
["bitfinex","ETHUSD",1725758049650,4.46449576,2280.4,2280.3,4.83619308]
["bitfinex","ETHUSD",1725758052699,4.46449576,2280.4,2280.3,3.0]
["bitfinex","ETHUSD",1725758052878,4.46449576,2280.4,2280.3,4.83606335]
["bitfinex","ETHUSD",1725758055967,0.07930576,2280.4,2280.3,7.31606335]
["bitfinex","ETHUSD",1725758056193,0.07930576,2280.4,2280.3,8.38223437]
["bitfinex","ETHUSD",1725758057170,0.07930576,2280.4,2280.3,6.54617102]
["bitfinex","ETHUSD",1725758057374,0.07930576,2280.4,2280.3,8.84095277]
["bitfinex","ETHUSD",1725758057582,0.07930576,2280.4,2280.3,8.38195467]
["bitfinex","ETHUSD",1725758058200,0.07930576,2280.4,2280.3,5.90195467]
["bitfinex","ETHUSD",1725758058872,0.07930576,2280.4,2280.3,6.36095277]
["bitfinex","ETHUSD",1725758061008,0.07930576,2280.4,2280.3,6.36162726]
["bitfinex","ETHUSD",1725758063286,0.07930576,2280.4,2280.3,4.06617102]
["bitfinex","ETHUSD",1725758063799,0.07930576,2280.4,2280.3,7.88322101]
["bitfinex","ETHUSD",1725758064589,0.07930576,2280.4,2280.3,10.36722101]
["bitfinex","ETHUSD",1725758067291,0.07930576,2280.4,2280.3,13.12395556]
["bitfinex","ETHUSD",1725758067824,0.07930576,2280.4,2280.3,10.36722101]
["bitfinex","ETHUSD",1725758067977,0.07930576,2280.4,2280.3,13.12395556]
["bitfinex","ETHUSD",1725758068377,0.07930576,2280.4,2280.3,10.36722101]
["bitfinex","ETHUSD",1725758069902,4.46449576,2280.4,2280.3,6.81704999]
["bitfinex","ETHUSD",1725758070940,4.46449576,2280.4,2280.3,6.81721836]
["bitfinex","ETHUSD",1725758071728,4.46449576,2280.4,2280.3,3.0]
["bitfinex","ETHUSD",1725758071932,4.38539,2280.3,2280.2,3.0]
["bitfinex","ETHUSD",1725758072139,4.38539,2280.3,2280.2,6.81726551]
["bitfinex","ETHUSD",1725758072424,0.07645973,2280.3,2280.2,10.7813345]
["bitfinex","ETHUSD",1725758075116,0.07645973,2280.3,2280.2,8.02320501]
["bitfinex","ETHUSD",1725758075429,4.385,2280.5,2280.2,8.02320501]
["bitfinex","ETHUSD",1725758075643,0.0765388,2280.4,2280.3,6.57622805]
["bitfinex","ETHUSD",1725758075805,0.0765388,2280.4,2280.3,9.57622805]
["bitfinex","ETHUSD",1725758075995,0.0765388,2280.4,2280.3,11.27622658]
["bitfinex","ETHUSD",1725758076473,0.0765388,2280.4,2280.3,11.27633962]
["bitfinex","ETHUSD",1725758077478,0.0765388,2280.4,2280.3,15.38664404]
["bitfinex","ETHUSD",1725758077630,0.0765388,2280.4,2280.3,30.38223022]
["bitfinex","ETHUSD",1725758077834,3.35117023,2281.0,2280.6,2.484]
["bitfinex","ETHUSD",1725758078056,4.38394,2281.1,2280.8,2.75752244]
["bitfinex","ETHUSD",1725758078057,0.0742983,2280.9,2280.8,2.75752244]
["bitfinex","ETHUSD",1725758078234,0.0742983,2280.9,2280.8,6.81726551]
["bitfinex","ETHUSD",1725758078571,4.38414,2281.0,2280.8,6.81726551]
["bitfinex","ETHUSD",1725758078735,0.07406381,2280.9,2280.8,3.0]
["bitfinex","ETHUSD",1725758079079,0.07406381,2280.9,2280.8,6.81620333]
["bitfinex","ETHUSD",1725758079250,0.07406381,2280.9,2280.8,8.29892085]
["bitfinex","ETHUSD",1725758079446,4.45829381,2280.9,2280.8,6.77905709]
["bitfinex","ETHUSD",1725758079747,4.45829381,2280.9,2280.8,5.29633957]
["bitfinex","ETHUSD",1725758080079,0.07406381,2280.9,2280.8,5.29633957]
["bitfinex","ETHUSD",1725758081231,0.07406381,2280.9,2280.8,5.29556355]
["bitfinex","ETHUSD",1725758082675,0.07406381,2280.9,2280.8,5.29492819]
["bitfinex","ETHUSD",1725758082963,0.07406381,2280.9,2280.8,3.0]
["bitfinex","ETHUSD",1725758083141,4.38394,2281.1,2280.8,3.40410175]
["bitfinex","ETHUSD",1725758083343,4.38394,2281.1,2281.0,1.37668728]
["bitfinex","ETHUSD",1725758083760,4.38272602,2281.1,2281.0,1.37668728]
["bitfinex","ETHUSD",1725758084544,4.38272602,2281.1,2280.9,1.83558304]
["bitfinex","ETHUSD",1725758084745,4.38272602,2281.1,2281.0,1.37642291]
["bitfinex","ETHUSD",1725758084994,4.38272602,2281.1,2280.9,1.83558304]
["bitfinex","ETHUSD",1725758085196,4.38272602,2281.1,2281.0,1.37623264]
["bitfinex","ETHUSD",1725758086695,4.72905852,2281.4,2281.0,5.95611248]
["bitfinex","ETHUSD",1725758086696,4.38338,2281.4,2281.0,5.95611248]
["bitfinex","ETHUSD",1725758086987,4.38338,2281.4,2281.3,1.37557953]
["bitfinex","ETHUSD",1725758087147,4.38338,2281.4,2281.3,4.37557953]
["bitfinex","ETHUSD",1725758087553,4.38338,2281.4,2281.3,3.91666197]
["bitfinex","ETHUSD",1725758087853,4.38338,2281.4,2281.3,0.91666197]
["bitfinex","ETHUSD",1725758088954,4.38338,2281.4,2281.2,4.37557953]
["bitfinex","ETHUSD",1725758089155,4.38338,2281.4,2281.3,0.91616994]
["bitfinex","ETHUSD",1725758089849,4.38338,2281.4,2281.3,1.37557953]
["bitfinex","ETHUSD",1725758090053,4.38338,2281.4,2281.3,3.91593639]
["bitfinex","ETHUSD",1725758090274,4.38338,2281.4,2281.3,3.91592578]
["bitfinex","ETHUSD",1725758090479,4.38338,2281.4,2281.3,3.0]
["bitfinex","ETHUSD",1725758090687,4.38338,2281.4,2281.2,5.29215934]
["bitfinex","ETHUSD",1725758091052,8.76627,2281.5,2281.3,0.91560711]
["bitfinex","ETHUSD",1725758091257,4.38288,2281.6,2281.4,0.91560711]
["bitfinex","ETHUSD",1725758093953,4.38309,2281.5,2281.3,4.71979436]
["bitfinex","ETHUSD",1725758094354,0.06994834,2281.4,2281.3,4.71979436]
["bitfinex","ETHUSD",1725758099708,4.38269,2281.7,2281.3,4.71979436]
["bitfinex","ETHUSD",1725758099930,4.38269,2281.7,2281.4,0.92953537]
["bitfinex","ETHUSD",1725758100486,4.38298,2281.6,2281.4,0.92953537]
["bitfinex","ETHUSD",1725758101523,8.7663,2281.5,2281.3,3.80418725]
["bitfinex","ETHUSD",1725758101703,8.7663,2281.5,2281.3,3.0]
["bitfinex","ETHUSD",1725758101903,8.7663,2281.5,2281.2,0.91560711]
["bitfinex","ETHUSD",1725758102500,4.38327,2281.4,2281.2,0.91560711]
["bitfinex","ETHUSD",1725758102698,4.38308,2281.5,2281.3,2.3933]
["bitfinex","ETHUSD",1725758102981,4.38308,2281.5,2281.3,5.3933]
["bitfinex","ETHUSD",1725758103375,4.38327,2281.4,2281.3,3.0]
["bitfinex","ETHUSD",1725758103690,8.76768,2281.1,2281.0,0.91560711]
["bitfinex","ETHUSD",1725758103892,4.38404,2281.0,2280.8,1.37557953]
["bitfinex","ETHUSD",1725758104088,4.38404,2281.0,2280.9,0.91461777]
["bitfinex","ETHUSD",1725758104492,4.38384,2281.1,2280.9,0.91461777]
["bitfinex","ETHUSD",1725758104703,4.38384,2281.1,2281.0,0.91461777]
["bitfinex","ETHUSD",1725758104878,5.60564252,2281.5,2281.1,2.3933]
["bitfinex","ETHUSD",1725758104879,3.35117023,2281.5,2281.1,2.3933]
["bitfinex","ETHUSD",1725758105079,14.8184,2281.9,2281.3,5.29790645]
["bitfinex","ETHUSD",1725758105080,4.38251,2281.8,2281.3,5.29790645]
["bitfinex","ETHUSD",1725758105294,4.38251,2281.8,2281.5,2.3933]
["bitfinex","ETHUSD",1725758105520,4.38251,2281.8,2281.5,3.30778645]
["bitfinex","ETHUSD",1725758105724,4.38251,2281.8,2281.6,3.0]
["bitfinex","ETHUSD",1725758106175,4.4503776,2281.7,2281.5,0.91448645]
["bitfinex","ETHUSD",1725758106379,4.4503776,2281.7,2281.5,1.89107889]
["bitfinex","ETHUSD",1725758106614,4.4503776,2281.7,2281.5,4.89107889]
["bitfinex","ETHUSD",1725758107700,4.4503776,2281.7,2281.5,3.97659244]
["bitfinex","ETHUSD",1725758107879,4.4503776,2281.7,2281.5,1.89107889]
["bitfinex","ETHUSD",1725758108081,4.4503776,2281.7,2281.5,4.89107889]
["bitfinex","ETHUSD",1725758108319,4.4503776,2281.7,2281.6,0.49787326]
["bitfinex","ETHUSD",1725758109394,4.4503776,2281.7,2281.5,0.97659244]
["bitfinex","ETHUSD",1725758109589,4.4503776,2281.7,2281.4,3.91448645]
["bitfinex","ETHUSD",1725758109590,4.38308,2281.5,2281.4,3.91448645]
["bitfinex","ETHUSD",1725758109820,0.06806966,2281.5,2281.4,3.0]
["bitfinex","ETHUSD",1725758110805,0.06806966,2281.5,2281.4,6.85654471]
["bitfinex","ETHUSD",1725758111023,4.38263,2281.8,2281.4,8.37221963]
["bitfinex","ETHUSD",1725758111207,0.06854528,2281.7,2281.6,3.30698687]
["bitfinex","ETHUSD",1725758111393,7.73321023,2282.1,2281.6,3.76887953]
["bitfinex","ETHUSD",1725758111599,7.73321023,2282.1,2281.7,3.91331234]
["bitfinex","ETHUSD",1725758111600,0.06882572,2282.0,2281.7,3.91331234]
["bitfinex","ETHUSD",1725758111918,0.06882572,2282.0,2281.8,0.76821919]
["bitfinex","ETHUSD",1725758112482,4.45100572,2282.0,2281.8,0.76821919]
["bitfinex","ETHUSD",1725758114428,4.38231,2281.9,2281.8,0.76821919]
["bitfinex","ETHUSD",1725758114715,4.45115145,2281.9,2281.7,3.91331234]
["bitfinex","ETHUSD",1725758114927,0.06884145,2281.9,2281.7,3.91331234]
["bitfinex","ETHUSD",1725758115091,7.73321023,2282.1,2281.7,3.91331234]
["bitfinex","ETHUSD",1725758115295,0.06832638,2281.8,2281.7,3.91331234]
["bitfinex","ETHUSD",1725758115523,4.38224,2282.0,2281.7,3.91331234]
["bitfinex","ETHUSD",1725758115717,4.38224,2282.0,2281.7,5.30323313]
["bitfinex","ETHUSD",1725758115889,4.45082213,2281.9,2281.7,5.30323313]
["bitfinex","ETHUSD",1725758116620,4.45082213,2281.9,2281.8,3.0]
["bitfinex","ETHUSD",1725758116818,8.83311213,2281.9,2281.8,3.0]
["bitfinex","ETHUSD",1725758117113,4.3826,2281.8,2281.6,3.91331234]
["bitfinex","ETHUSD",1725758117318,4.3826,2281.8,2281.6,0.91331234]
["bitfinex","ETHUSD",1725758117539,0.06887081,2281.7,2281.6,0.91331234]
["bitfinex","ETHUSD",1725758117740,0.06887081,2281.7,2281.6,2.0252748]
["bitfinex","ETHUSD",1725758117926,4.38269,2281.7,2281.6,5.0252748]
["bitfinex","ETHUSD",1725758118135,6.78996081,2281.7,2281.6,0.91331234]
["bitfinex","ETHUSD",1725758118453,6.78996081,2281.7,2281.3,2.08255844]
["bitfinex","ETHUSD",1725758118454,4.38327,2281.4,2281.3,2.08255844]
["bitfinex","ETHUSD",1725758118610,4.45184435,2281.4,2281.3,2.08255844]
["bitfinex","ETHUSD",1725758118806,8.83511435,2281.4,2281.3,2.08255844]
["bitfinex","ETHUSD",1725758119231,8.83511435,2281.4,2281.3,2.99587078]
["bitfinex","ETHUSD",1725758119436,4.45184435,2281.4,2281.3,2.08255844]
["bitfinex","ETHUSD",1725758119652,4.45184435,2281.4,2281.3,2.99587078]
["bitfinex","ETHUSD",1725758119832,0.06857435,2281.4,2281.3,2.99587078]
["bitfinex","ETHUSD",1725758120033,8.76654,2281.4,2281.3,2.99587078]
["bitfinex","ETHUSD",1725758120243,8.83464642,2281.4,2281.3,2.99587078]
["bitfinex","ETHUSD",1725758120415,8.83464642,2281.4,2281.3,5.08255844]
["bitfinex","ETHUSD",1725758120752,8.76846,2280.9,2280.8,0.91331234]
["bitfinex","ETHUSD",1725758120953,8.76846,2280.9,2280.6,1.83410605]
["bitfinex","ETHUSD",1725758120954,11.10762,2280.7,2280.6,0.91331234]
["bitfinex","ETHUSD",1725758121280,11.10762,2280.7,2280.4,0.91331234]
["bitfinex","ETHUSD",1725758121281,4.385,2280.5,2280.4,0.91331234]
["bitfinex","ETHUSD",1725758121545,8.77038,2280.4,2280.3,0.91331234]
["bitfinex","ETHUSD",1725758121941,8.83778568,2280.4,2280.3,0.91331234]
["bitfinex","ETHUSD",1725758122744,4.45259568,2280.4,2280.3,0.91331234]
["bitfinex","ETHUSD",1725758124058,4.38538,2280.3,2280.2,3.91331234]
["bitfinex","ETHUSD",1725758124269,4.38558,2280.2,2280.1,3.91331234]
["bitfinex","ETHUSD",1725758124557,4.4526255,2280.2,2280.1,3.91511314]
["bitfinex","ETHUSD",1725758125239,4.4526255,2280.2,2280.1,0.91511314]
["bitfinex","ETHUSD",1725758125819,4.38577,2280.1,2280.0,0.91511314]
["bitfinex","ETHUSD",1725758126018,4.38596,2280.0,2279.9,0.91511314]
["bitfinex","ETHUSD",1725758126327,4.45250047,2280.0,2279.9,0.91511314]
["bitfinex","ETHUSD",1725758126764,4.45250047,2280.0,2279.8,0.91511314]
["bitfinex","ETHUSD",1725758127945,4.45250047,2280.0,2279.7,0.91511314]
["bitfinex","ETHUSD",1725758128353,4.3862,2279.9,2279.7,0.91511314]
["bitfinex","ETHUSD",1725758128661,0.0661828,2279.8,2279.7,1.61683597]
["bitfinex","ETHUSD",1725758130366,8.77171,2280.1,2279.7,1.61683597]
["bitfinex","ETHUSD",1725758130546,0.06624928,2279.8,2279.7,1.61683597]
["bitfinex","ETHUSD",1725758130736,8.77171,2280.1,2279.7,1.61683597]
["bitfinex","ETHUSD",1725758130938,0.06624928,2279.8,2279.7,1.61683597]
["bitfinex","ETHUSD",1725758131177,4.38597,2280.0,2279.7,1.61683597]
["bitfinex","ETHUSD",1725758131338,0.06624928,2279.8,2279.7,0.70172283]
["bitfinex","ETHUSD",1725758131542,7.68967027,2280.4,2279.7,0.70172283]
["bitfinex","ETHUSD",1725758131543,0.45911855,2280.9,2280.7,2.4893]
["bitfinex","ETHUSD",1725758131769,0.45911855,2280.9,2280.7,6.40097786]
["bitfinex","ETHUSD",1725758131942,8.76718,2281.3,2280.8,1.86205431]
["bitfinex","ETHUSD",1725758132144,8.76718,2281.3,2280.8,4.86205431]
["bitfinex","ETHUSD",1725758132145,4.38356,2281.3,2280.8,4.86205431]
["bitfinex","ETHUSD",1725758132470,8.76712,2281.3,2280.8,4.86205431]
["bitfinex","ETHUSD",1725758132656,4.38366,2281.2,2280.8,4.86205431]
["bitfinex","ETHUSD",1725758133034,4.38404,2281.0,2280.8,4.86205431]
["bitfinex","ETHUSD",1725758133229,4.38404,2281.0,2280.7,3.0]
["bitfinex","ETHUSD",1725758133435,4.38404,2281.0,2280.6,5.08255844]
["bitfinex","ETHUSD",1725758134064,4.38404,2281.0,2280.7,3.0]
["bitfinex","ETHUSD",1725758134280,4.38404,2281.0,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758134485,4.38445,2280.8,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758139348,0.09181186,2280.7,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758139661,4.38445,2280.8,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758139859,0.09181186,2280.7,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758140064,4.38445,2280.8,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758140243,0.09181186,2280.7,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758140448,4.38445,2280.8,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758140662,0.09181186,2280.7,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758140880,4.38445,2280.8,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758141083,0.09181186,2280.7,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758141260,4.38445,2280.8,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758141464,0.09181186,2280.7,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758141789,4.38445,2280.8,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758142087,0.09181186,2280.7,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758142390,4.38445,2280.8,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758142586,0.09168533,2280.7,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758143087,0.09178259,2280.7,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758143304,4.38445,2280.8,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758143468,0.09172105,2280.7,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758143790,4.38461,2280.7,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758143963,4.47633105,2280.7,2280.6,2.08255844]
["bitfinex","ETHUSD",1725758144166,4.47633105,2280.7,2280.3,3.0]
["bitfinex","ETHUSD",1725758144167,4.38495,2280.6,2280.3,3.0]
["bitfinex","ETHUSD",1725758144348,4.38495,2280.6,2280.1,3.91167786]
["bitfinex","ETHUSD",1725758144687,4.38495,2280.6,2280.2,1.21494247]
["bitfinex","ETHUSD",1725758144852,0.09156672,2280.5,2280.2,4.30264486]
["bitfinex","ETHUSD",1725758145190,0.09156672,2280.5,2280.2,4.21494247]
["bitfinex","ETHUSD",1725758145483,4.3853,2280.4,2280.1,3.0]
["bitfinex","ETHUSD",1725758145693,4.47386196,2280.3,2280.1,3.0]
["bitfinex","ETHUSD",1725758145850,4.38558,2280.2,2280.0,3.0]
["bitfinex","ETHUSD",1725758146047,0.08802213,2280.1,2280.0,3.0]
["bitfinex","ETHUSD",1725758146250,0.08802213,2280.1,2279.9,2.08255844]
["bitfinex","ETHUSD",1725758146251,0.08802213,2280.1,2279.9,5.08255844]
["bitfinex","ETHUSD",1725758146490,0.08802213,2280.1,2279.9,6.85552376]
["bitfinex","ETHUSD",1725758147635,4.47389213,2280.1,2279.9,5.08255844]
["bitfinex","ETHUSD",1725758147789,4.47389213,2280.1,2279.9,2.08255844]
["bitfinex","ETHUSD",1725758153521,4.38596,2280.0,2279.9,2.08255844]
["bitfinex","ETHUSD",1725758153816,4.47338773,2280.0,2279.9,2.08255844]
["bitfinex","ETHUSD",1725758159834,11.24894773,2280.0,2279.9,2.08255844]
["bitfinex","ETHUSD",1725758160198,4.38634,2279.8,2279.6,0.91167786]
["bitfinex","ETHUSD",1725758160615,4.38634,2279.8,2279.5,0.91167786]
["bitfinex","ETHUSD",1725758160616,0.08405527,2279.7,2279.5,0.91167786]
["bitfinex","ETHUSD",1725758161011,4.38634,2279.8,2279.6,0.91167786]
["bitfinex","ETHUSD",1725758161412,4.38634,2279.8,2279.7,0.91167786]
["bitfinex","ETHUSD",1725758161821,6.77556,2280.0,2279.7,0.91167786]
["bitfinex","ETHUSD",1725758161822,4.38596,2280.0,2279.7,0.91167786]
["bitfinex","ETHUSD",1725758162020,8.77208,2280.0,2279.7,0.91167786]
["bitfinex","ETHUSD",1725758162391,8.77208,2280.0,2279.8,0.91167786]
["bitfinex","ETHUSD",1725758162808,4.38615,2279.9,2279.8,0.91167786]
["bitfinex","ETHUSD",1725758163135,4.38615,2279.9,2279.7,0.91167786]
["bitfinex","ETHUSD",1725758163301,4.38615,2279.9,2279.8,0.91167786]
["bitfinex","ETHUSD",1725758164349,4.38615,2279.9,2279.8,1.36751679]
["bitfinex","ETHUSD",1725758165130,4.38615,2279.9,2279.8,0.91524285]
["bitfinex","ETHUSD",1725758165339,4.38615,2279.9,2279.8,1.36751679]
["bitfinex","ETHUSD",1725758167610,4.38615,2279.9,2279.8,1.82335573]
["bitfinex","ETHUSD",1725758168109,4.38615,2279.9,2279.6,5.28691849]
["bitfinex","ETHUSD",1725758168110,4.38615,2279.9,2279.7,1.82335573]
["bitfinex","ETHUSD",1725758168310,4.38615,2279.9,2279.8,1.37307524]
["bitfinex","ETHUSD",1725758168705,4.38615,2279.9,2279.7,1.82335573]
["bitfinex","ETHUSD",1725758168935,4.38615,2279.9,2279.8,1.37253532]
["bitfinex","ETHUSD",1725758169329,4.46768983,2279.9,2279.8,1.37253532]
["bitfinex","ETHUSD",1725758170170,4.46768983,2279.9,2279.8,1.37260971]
["bitfinex","ETHUSD",1725758170543,0.08153983,2279.9,2279.8,1.37260971]
["bitfinex","ETHUSD",1725758170752,4.38585,2280.1,2279.8,3.11031412]
["bitfinex","ETHUSD",1725758171046,4.38585,2280.1,2280.0,0.91494502]
["bitfinex","ETHUSD",1725758174462,4.38535,2280.4,2280.0,0.91494502]
["bitfinex","ETHUSD",1725758174664,4.38535,2280.4,2280.2,0.91503659]
["bitfinex","ETHUSD",1725758174829,4.38535,2280.4,2280.3,0.91503659]
["bitfinex","ETHUSD",1725758175761,4.38535,2280.4,2280.2,0.91503659]
["bitfinex","ETHUSD",1725758178366,2.4927,2280.6,2280.2,0.91503659]
["bitfinex","ETHUSD",1725758178367,4.38538,2280.3,2280.2,0.91503659]
["bitfinex","ETHUSD",1725758178665,4.38538,2280.3,2280.1,4.37241754]
["bitfinex","ETHUSD",1725758178666,8.77088,2280.3,2280.1,3.91503659]
["bitfinex","ETHUSD",1725758178876,8.77088,2280.3,2280.1,0.91503659]
["bitfinex","ETHUSD",1725758179468,4.38558,2280.2,2280.1,0.91503659]
["bitfinex","ETHUSD",1725758182237,4.38558,2280.2,2280.0,4.37241754]
["bitfinex","ETHUSD",1725758182437,4.38558,2280.2,2280.1,1.37241754]
["bitfinex","ETHUSD",1725758182644,4.38558,2280.2,2280.1,4.37241754]
["bitfinex","ETHUSD",1725758183168,4.38558,2280.2,2280.1,1.37241754]
["bitfinex","ETHUSD",1725758183375,8.77095,2280.3,2280.1,1.82335573]
["bitfinex","ETHUSD",1725758183527,4.38538,2280.3,2280.2,1.37434835]
["bitfinex","ETHUSD",1725758184365,4.46704096,2280.3,2280.2,1.37434835]
["bitfinex","ETHUSD",1725758185236,4.46704096,2280.3,2280.2,1.82335573]
["bitfinex","ETHUSD",1725758185863,4.46704096,2280.3,2280.2,1.37554648]
["bitfinex","ETHUSD",1725758186062,4.46704096,2280.3,2280.1,1.82335573]
["bitfinex","ETHUSD",1725758186277,4.46704096,2280.3,2280.2,1.82335573]
["bitfinex","ETHUSD",1725758189279,4.38558,2280.2,2280.1,2.29483205]
["bitfinex","ETHUSD",1725758189639,4.46730933,2280.2,2280.1,2.29483205]
["bitfinex","ETHUSD",1725758190462,4.46730933,2280.2,2280.1,3.81743215]
["bitfinex","ETHUSD",1725758190662,4.46730933,2280.2,2280.1,6.81743215]
["bitfinex","ETHUSD",1725758198584,4.46730933,2280.2,2280.1,5.29606564]
["bitfinex","ETHUSD",1725758198783,4.46730933,2280.2,2280.1,2.29606564]
["bitfinex","ETHUSD",1725758198946,4.46730933,2280.2,2280.0,3.0]
["bitfinex","ETHUSD",1725758199149,4.46730933,2280.2,2280.1,2.29619356]
["bitfinex","ETHUSD",1725758204457,4.38577,2280.1,2280.0,3.0]
["bitfinex","ETHUSD",1725758204657,4.38577,2280.1,2280.0,6.81766864]
["bitfinex","ETHUSD",1725758204959,4.4662284,2280.1,2280.0,6.81766864]
["bitfinex","ETHUSD",1725758208814,11.34248146,2280.1,2280.0,2.29724141]
["bitfinex","ETHUSD",1725758209015,8.77192,2280.0,2279.9,1.83814839]
["bitfinex","ETHUSD",1725758209176,4.38615,2279.9,2279.8,2.29724141]
["bitfinex","ETHUSD",1725758209377,4.38641,2279.8,2279.6,2.75734011]
["bitfinex","ETHUSD",1725758209694,4.38641,2279.8,2279.7,3.81808999]
["bitfinex","ETHUSD",1725758210013,4.38641,2279.8,2279.7,6.81808999]
["bitfinex","ETHUSD",1725758210994,4.38641,2279.8,2279.7,3.81808999]
["bitfinex","ETHUSD",1725758211310,8.77286,2279.8,2279.7,3.81808999]
["bitfinex","ETHUSD",1725758212937,8.77275,2279.8,2279.7,2.29732534]
["bitfinex","ETHUSD",1725758214303,4.38654,2279.7,2279.6,3.0]
["bitfinex","ETHUSD",1725758214505,4.38654,2279.7,2279.6,6.81838525]
["bitfinex","ETHUSD",1725758214699,4.46634564,2279.7,2279.6,6.81838525]
["bitfinex","ETHUSD",1725758215212,4.46634564,2279.7,2279.6,3.0]
["bitfinex","ETHUSD",1725758215427,4.3868,2279.6,2279.5,3.0]
["bitfinex","ETHUSD",1725758215605,4.3868,2279.6,2279.5,6.81844833]
["bitfinex","ETHUSD",1725758215805,4.46652842,2279.6,2279.5,9.57515074]
["bitfinex","ETHUSD",1725758216540,4.46652842,2279.6,2279.5,6.81844833]
["bitfinex","ETHUSD",1725758225566,0.07972842,2279.6,2279.5,8.00515282]
["bitfinex","ETHUSD",1725758225735,0.07972842,2279.6,2279.5,15.17250194]
["bitfinex","ETHUSD",1725758225920,4.38593,2280.1,2279.6,4.38672]
["bitfinex","ETHUSD",1725758226258,4.38593,2280.1,2280.0,1.83483796]
["bitfinex","ETHUSD",1725758229594,4.45973436,2280.1,2280.0,1.83483796]
["bitfinex","ETHUSD",1725758230975,0.07380436,2280.1,2280.0,1.83483796]
["bitfinex","ETHUSD",1725758231175,0.07380436,2280.1,2280.0,5.18433856]
["bitfinex","ETHUSD",1725758231377,4.38528,2280.4,2280.0,8.18389574]
["bitfinex","ETHUSD",1725758231581,4.38528,2280.4,2280.3,1.37579615]
["bitfinex","ETHUSD",1725758232555,4.38528,2280.4,2280.3,0.91724747]
["bitfinex","ETHUSD",1725758232783,4.38528,2280.4,2280.3,1.37579615]
["bitfinex","ETHUSD",1725758233671,4.38528,2280.4,2280.2,1.37579615]
["bitfinex","ETHUSD",1725758233895,4.38528,2280.4,2280.3,0.91722893]
["bitfinex","ETHUSD",1725758234125,4.38528,2280.4,2280.3,1.37579615]
["bitfinex","ETHUSD",1725758234416,4.38528,2280.4,2280.3,0.91727895]
["bitfinex","ETHUSD",1725758234566,4.38538,2280.3,2280.2,0.91727895]
["bitfinex","ETHUSD",1725758235026,4.38538,2280.3,2280.1,4.37579615]
["bitfinex","ETHUSD",1725758235167,4.38538,2280.3,2280.2,1.37579615]
["bitfinex","ETHUSD",1725758235704,8.77059,2280.4,2280.2,1.37579615]
["bitfinex","ETHUSD",1725758235914,4.38528,2280.4,2280.3,0.91736584]
["bitfinex","ETHUSD",1725758237451,7.73533023,2281.0,2280.3,2.34050738]
["bitfinex","ETHUSD",1725758237722,4.38376,2281.2,2280.7,0.91684178]
["bitfinex","ETHUSD",1725758237877,4.38376,2281.2,2281.0,0.91684178]
["bitfinex","ETHUSD",1725758237878,4.38395,2281.1,2281.0,0.91684178]
["bitfinex","ETHUSD",1725758238295,4.38376,2281.2,2281.0,0.91684178]
["bitfinex","ETHUSD",1725758238616,4.383,2281.6,2281.1,3.16831138]
["bitfinex","ETHUSD",1725758238780,4.38299,2281.6,2281.4,0.91538929]
["bitfinex","ETHUSD",1725758239109,8.76598,2281.6,2281.4,0.91538929]
["bitfinex","ETHUSD",1725758239312,4.38299,2281.6,2281.4,0.91538929]
["bitfinex","ETHUSD",1725758239484,4.38299,2281.6,2281.3,0.91538929]
["bitfinex","ETHUSD",1725758239876,8.76599,2281.6,2281.3,0.91538929]
["bitfinex","ETHUSD",1725758240214,8.76599,2281.6,2281.4,0.91538929]
["bitfinex","ETHUSD",1725758240518,8.76599,2281.6,2281.3,0.91538929]
["bitfinex","ETHUSD",1725758240810,8.76599,2281.6,2281.2,4.00305255]
["bitfinex","ETHUSD",1725758240811,4.38299,2281.6,2281.2,4.00305255]
["bitfinex","ETHUSD",1725758241111,4.38299,2281.6,2281.3,0.91538929]
["bitfinex","ETHUSD",1725758241488,4.38308,2281.5,2281.2,5.45926155]
["bitfinex","ETHUSD",1725758241688,4.38342,2281.4,2281.2,3.0]
["bitfinex","ETHUSD",1725758242012,4.38342,2281.4,2281.1,3.91538929]
["bitfinex","ETHUSD",1725758242679,4.38342,2281.4,2281.1,3.0]
["bitfinex","ETHUSD",1725758242874,8.76687,2281.4,2281.1,0.91538929]
["bitfinex","ETHUSD",1725758243112,8.76687,2281.4,2281.1,3.91538929]
["bitfinex","ETHUSD",1725758243308,4.38365,2281.2,2281.0,4.62803922]
["bitfinex","ETHUSD",1725758243518,4.38351,2281.3,2281.0,4.62803922]
["bitfinex","ETHUSD",1725758244490,0.06851419,2281.2,2281.0,4.62803922]
["bitfinex","ETHUSD",1725758244819,4.38351,2281.3,2281.0,4.62803922]
["bitfinex","ETHUSD",1725758244981,0.06843705,2281.1,2281.0,4.62803922]
["bitfinex","ETHUSD",1725758245178,8.76709,2281.3,2281.0,4.62803922]
["bitfinex","ETHUSD",1725758245496,0.06773752,2281.2,2281.0,3.71264993]
["bitfinex","ETHUSD",1725758245696,0.06773752,2281.2,2281.1,0.47157139]
["bitfinex","ETHUSD",1725758246005,4.38365,2281.2,2281.0,0.71264993]
["bitfinex","ETHUSD",1725758246208,0.0677252,2281.1,2281.0,0.71264993]
["bitfinex","ETHUSD",1725758250804,4.4515752,2281.1,2280.9,3.08767473]
["bitfinex","ETHUSD",1725758251018,4.4515752,2281.1,2280.8,2.08255844]
["bitfinex","ETHUSD",1725758252008,4.38423,2280.9,2280.8,2.08255844]
["bitfinex","ETHUSD",1725758252190,4.45200098,2280.9,2280.8,2.08255844]
["bitfinex","ETHUSD",1725758252925,0.06777098,2280.9,2280.8,2.08255844]
["bitfinex","ETHUSD",1725758253291,4.38406,2281.0,2280.8,2.08255844]
["bitfinex","ETHUSD",1725758253491,0.06777098,2280.9,2280.8,2.08255844]
["bitfinex","ETHUSD",1725758257861,8.83623098,2280.9,2280.8,2.08255844]
["bitfinex","ETHUSD",1725758257992,4.3847,2280.7,2280.4,0.91538929]
["bitfinex","ETHUSD",1725758258325,0.06764383,2280.6,2280.3,0.91538929]
["bitfinex","ETHUSD",1725758258700,0.06764383,2280.6,2280.2,3.29688929]
["bitfinex","ETHUSD",1725758258922,4.45247383,2280.6,2280.3,1.15803604]
["bitfinex","ETHUSD",1725758259132,0.06764383,2280.6,2280.3,1.24573086]
["bitfinex","ETHUSD",1725758259291,0.06764383,2280.6,2280.3,2.16112015]
["bitfinex","ETHUSD",1725758259499,0.06764383,2280.6,2280.3,5.16112015]
["bitfinex","ETHUSD",1725758259696,4.38436,2280.9,2280.3,5.16112015]
["bitfinex","ETHUSD",1725758259901,4.38445,2280.8,2280.4,1.76889828]
["bitfinex","ETHUSD",1725758260230,4.45176325,2280.8,2280.4,4.76889828]
["bitfinex","ETHUSD",1725758260454,4.45176325,2280.8,2280.5,2.3815]
["bitfinex","ETHUSD",1725758260668,4.45176325,2280.8,2280.5,5.3815]
["bitfinex","ETHUSD",1725758265258,0.06731325,2280.8,2280.6,0.08769269]
["bitfinex","ETHUSD",1725758265462,0.06731325,2280.8,2280.6,2.25692701]
["bitfinex","ETHUSD",1725758265660,4.38407,2281.0,2280.6,5.25692701]
["bitfinex","ETHUSD",1725758265967,0.0650687,2280.7,2280.6,5.25692701]
["bitfinex","ETHUSD",1725758266166,8.76791,2281.1,2280.6,5.25692701]
["bitfinex","ETHUSD",1725758266167,8.76789,2281.1,2280.6,5.25692701]
["bitfinex","ETHUSD",1725758266460,4.38394,2281.1,2280.6,5.25692701]
["bitfinex","ETHUSD",1725758266657,0.06520964,2281.0,2280.7,1.33985497]
["bitfinex","ETHUSD",1725758266859,0.06520964,2281.0,2280.7,4.33985497]
["bitfinex","ETHUSD",1725758267061,0.06520964,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1725758267274,0.06520964,2281.0,2280.9,10.82878182]
["bitfinex","ETHUSD",1725758267483,4.38308,2281.5,2280.9,10.82878182]
["bitfinex","ETHUSD",1725758267761,4.38308,2281.5,2281.0,4.86708429]
["bitfinex","ETHUSD",1725758268007,4.38308,2281.5,2281.1,0.08766238]
["bitfinex","ETHUSD",1725758270267,8.76608,2281.6,2281.2,2.4415]
["bitfinex","ETHUSD",1725758270577,8.76608,2281.6,2281.2,5.4415]
["bitfinex","ETHUSD",1725758273392,4.38309,2281.5,2281.2,5.4415]
["bitfinex","ETHUSD",1725758273560,4.38309,2281.5,2281.2,6.83982363]
["bitfinex","ETHUSD",1725758274296,4.38309,2281.5,2281.2,7.75521292]
["bitfinex","ETHUSD",1725758274458,0.063852,2281.4,2281.2,7.75521292]
["bitfinex","ETHUSD",1725758275193,4.38303,2281.6,2281.3,0.08765955]
["bitfinex","ETHUSD",1725758275401,4.38303,2281.6,2281.3,3.08765955]
["bitfinex","ETHUSD",1725758275565,0.06430062,2281.5,2281.3,4.74785606]
["bitfinex","ETHUSD",1725758275770,0.06430062,2281.5,2281.3,5.66324535]
["bitfinex","ETHUSD",1725758277309,0.06430062,2281.5,2281.3,4.74785606]
["bitfinex","ETHUSD",1725758277458,0.06430062,2281.5,2281.3,5.66324535]
["bitfinex","ETHUSD",1725758277893,0.06430062,2281.5,2281.4,8.20003268]
["bitfinex","ETHUSD",1725758278091,4.38193,2282.1,2281.7,2.4415]
["bitfinex","ETHUSD",1725758278298,4.38193,2282.1,2281.8,0.08764064]
["bitfinex","ETHUSD",1725758278503,4.38193,2282.1,2281.8,3.08764122]
["bitfinex","ETHUSD",1725758278682,4.38193,2282.1,2281.8,3.0]
["bitfinex","ETHUSD",1725758279006,4.38212,2282.0,2281.7,5.52914152]
["bitfinex","ETHUSD",1725758279163,4.38212,2282.0,2281.7,6.95717391]
["bitfinex","ETHUSD",1725758279665,8.76435,2282.0,2281.7,6.95717391]
["bitfinex","ETHUSD",1725758279977,4.38212,2282.0,2281.7,6.95717391]
["bitfinex","ETHUSD",1725758280567,4.38212,2282.0,2281.7,7.87147948]
["bitfinex","ETHUSD",1725758281278,8.76441,2282.0,2281.7,7.87147948]
["bitfinex","ETHUSD",1725758281480,8.76436,2282.0,2281.8,0.92429378]
["bitfinex","ETHUSD",1725758281679,8.76436,2282.0,2281.8,3.92429378]
["bitfinex","ETHUSD",1725758281879,4.38212,2282.0,2281.8,3.92429378]
["bitfinex","ETHUSD",1725758282065,8.76434,2282.0,2281.8,3.92429378]
["bitfinex","ETHUSD",1725758282709,4.38212,2282.0,2281.8,3.92429378]
["bitfinex","ETHUSD",1725758282871,8.76369,2282.2,2281.9,0.73677416]
["bitfinex","ETHUSD",1725758283109,4.38183,2282.2,2282.0,0.08763301]
["bitfinex","ETHUSD",1725758283432,4.38183,2282.2,2282.0,1.00193858]
["bitfinex","ETHUSD",1725758283620,8.76368,2282.2,2282.0,1.00193858]
["bitfinex","ETHUSD",1725758283937,8.76368,2282.2,2282.0,4.79639518]
["bitfinex","ETHUSD",1725758284531,8.76368,2282.2,2282.0,3.88208961]
["bitfinex","ETHUSD",1725758284727,4.38192,2282.1,2282.0,3.88208961]
["bitfinex","ETHUSD",1725758284945,4.38192,2282.1,2282.0,3.7944566]
["bitfinex","ETHUSD",1725758285239,8.76384,2282.1,2282.0,3.7944566]
["bitfinex","ETHUSD",1725758285446,8.76384,2282.1,2281.9,3.91430557]
["bitfinex","ETHUSD",1725758285447,4.38212,2282.0,2281.9,3.91430557]
["bitfinex","ETHUSD",1725758285806,4.38212,2282.0,2281.9,0.91430557]
["bitfinex","ETHUSD",1725758286403,4.38212,2282.0,2281.8,3.91430557]
["bitfinex","ETHUSD",1725758288862,4.38231,2281.9,2281.8,3.91430557]
["bitfinex","ETHUSD",1725758289231,0.06309798,2281.9,2281.8,4.00194654]
["bitfinex","ETHUSD",1725758289430,0.06309798,2281.9,2281.8,4.96687652]
["bitfinex","ETHUSD",1725758290259,0.06309798,2281.9,2281.8,4.87923555]
["bitfinex","ETHUSD",1725758291623,0.06309798,2281.9,2281.8,3.96492998]
["bitfinex","ETHUSD",1725758292443,0.06309798,2281.9,2281.8,4.05256912]
["bitfinex","ETHUSD",1725758292642,0.06309798,2281.9,2281.8,4.96687469]
["bitfinex","ETHUSD",1725758293249,8.76378,2282.2,2281.8,4.96687469]
["bitfinex","ETHUSD",1725758293453,4.38189,2282.2,2281.9,1.3162493]
["bitfinex","ETHUSD",1725758293642,4.38189,2282.2,2282.0,0.08763314]
["bitfinex","ETHUSD",1725758293838,4.38157,2282.3,2282.0,2.41963314]
["bitfinex","ETHUSD",1725758294171,4.38157,2282.3,2282.0,5.41963314]
["bitfinex","ETHUSD",1725758295272,4.38157,2282.3,2282.0,6.33393871]
["bitfinex","ETHUSD",1725758295565,4.38157,2282.3,2282.1,0.90216464]
["bitfinex","ETHUSD",1725758295739,4.38157,2282.3,2282.1,3.90216464]
["bitfinex","ETHUSD",1725758295931,4.38157,2282.3,2282.1,3.98979339]
["bitfinex","ETHUSD",1725758296274,4.3815,2282.4,2282.1,3.98979339]
["bitfinex","ETHUSD",1725758297231,4.38157,2282.3,2282.1,3.98979339]
["bitfinex","ETHUSD",1725758298164,4.3815,2282.4,2282.2,0.63217934]
["bitfinex","ETHUSD",1725758298362,7.73229023,2282.6,2282.2,0.63217934]
["bitfinex","ETHUSD",1725758298363,4.38116,2282.5,2282.2,0.63217934]
["bitfinex","ETHUSD",1725758298580,4.38116,2282.5,2282.3,0.08762127]
["bitfinex","ETHUSD",1725758298875,4.38116,2282.5,2282.3,2.41962127]
["bitfinex","ETHUSD",1725758299165,4.38116,2282.5,2282.3,6.11623189]
["bitfinex","ETHUSD",1725758299668,4.381,2282.6,2282.3,8.11116906]
["bitfinex","ETHUSD",1725758302382,4.38096,2282.7,2282.3,8.11116906]
["bitfinex","ETHUSD",1725758302567,4.38096,2282.7,2282.4,0.08761268]
["bitfinex","ETHUSD",1725758302893,4.38093,2282.7,2282.4,4.41269967]
["bitfinex","ETHUSD",1725758304067,4.381,2282.6,2282.4,4.41269967]
["bitfinex","ETHUSD",1725758304269,4.44513454,2282.6,2282.4,4.41269967]
["bitfinex","ETHUSD",1725758306725,4.38116,2282.5,2282.4,3.0]
["bitfinex","ETHUSD",1725758307022,4.44522311,2282.5,2282.3,5.08255844]
["bitfinex","ETHUSD",1725758307686,4.38135,2282.4,2282.3,5.08255844]
["bitfinex","ETHUSD",1725758307887,4.44533608,2282.4,2282.3,5.08255844]
["bitfinex","ETHUSD",1725758308103,0.06398608,2282.4,2282.3,5.08255844]
["bitfinex","ETHUSD",1725758308506,0.06398608,2282.4,2282.3,5.97388197]
["bitfinex","ETHUSD",1725758311704,0.06398608,2282.4,2282.3,5.88626222]
["bitfinex","ETHUSD",1725758312028,0.06398608,2282.4,2282.3,5.08255844]
["bitfinex","ETHUSD",1725758313632,0.06398608,2282.4,2282.3,5.99686401]
["bitfinex","ETHUSD",1725758314559,11.23688608,2282.4,2282.3,5.99686401]
["bitfinex","ETHUSD",1725758314731,11.23688608,2282.4,2282.3,5.08255844]
["bitfinex","ETHUSD",1725758314927,11.1729,2282.4,2282.3,5.08255844]
["bitfinex","ETHUSD",1725758315260,11.23598528,2282.4,2282.3,5.08255844]
["bitfinex","ETHUSD",1725758315654,12.49742053,2282.4,2282.3,2.08255844]
["bitfinex","ETHUSD",1725758316428,11.23598528,2282.4,2282.3,2.08255844]
["bitfinex","ETHUSD",1725758320799,4.44443528,2282.4,2282.3,2.08255844]
["bitfinex","ETHUSD",1725758320955,4.44443528,2282.4,2282.3,2.99686401]
["bitfinex","ETHUSD",1725758321686,4.44443528,2282.4,2282.3,3.4540168]
["bitfinex","ETHUSD",1725758321992,4.44443528,2282.4,2282.3,2.08255844]
["bitfinex","ETHUSD",1725758322194,4.44443528,2282.4,2282.3,2.99782606]
["bitfinex","ETHUSD",1725758322669,8.82578528,2282.4,2282.3,2.99782606]
["bitfinex","ETHUSD",1725758322869,11.97986381,2282.4,2282.3,2.08255844]
["bitfinex","ETHUSD",1725758323269,11.09728528,2282.4,2282.3,2.08255844]
["bitfinex","ETHUSD",1725758323470,11.09728528,2282.4,2282.3,2.99782606]
["bitfinex","ETHUSD",1725758324320,15.47863528,2282.4,2282.3,2.08255844]
["bitfinex","ETHUSD",1725758324483,15.41612,2282.3,2282.2,0.91526762]
["bitfinex","ETHUSD",1725758324794,8.76384,2282.1,2282.0,0.91526762]
["bitfinex","ETHUSD",1725758325096,8.82668161,2282.1,2282.0,0.91526762]
["bitfinex","ETHUSD",1725758326684,11.09818161,2282.1,2282.0,0.91526762]
["bitfinex","ETHUSD",1725758326992,11.09818161,2282.1,2281.9,0.91526762]
["bitfinex","ETHUSD",1725758326993,8.76424,2282.0,2281.9,0.91526762]
["bitfinex","ETHUSD",1725758327499,8.82694967,2282.0,2281.9,0.91526762]
["bitfinex","ETHUSD",1725758328342,8.76462,2281.9,2281.8,0.91526762]
["bitfinex","ETHUSD",1725758328698,8.82709224,2281.9,2281.8,0.91526762]
["bitfinex","ETHUSD",1725758330259,8.765,2281.8,2281.7,0.91526762]
["bitfinex","ETHUSD",1725758330545,8.82746279,2281.8,2281.7,0.91526762]
["bitfinex","ETHUSD",1725758331041,11.09896279,2281.8,2281.7,0.91526762]
["bitfinex","ETHUSD",1725758334541,8.76554,2281.7,2281.6,0.91620539]
["bitfinex","ETHUSD",1725758334743,4.38288,2281.6,2281.5,1.37145836]
["bitfinex","ETHUSD",1725758335241,8.82761881,2281.6,2281.5,1.37145836]
["bitfinex","ETHUSD",1725758341450,4.38308,2281.5,2281.4,4.37145836]
["bitfinex","ETHUSD",1725758341608,4.38308,2281.5,2281.4,5.43796865]
["bitfinex","ETHUSD",1725758341807,4.44468391,2281.5,2281.4,5.43796865]
["bitfinex","ETHUSD",1725758343263,4.44468391,2281.5,2281.4,4.06651029]
["bitfinex","ETHUSD",1725758343412,4.44468391,2281.5,2281.4,5.43953771]
["bitfinex","ETHUSD",1725758344050,4.44468391,2281.5,2281.4,4.06651029]
["bitfinex","ETHUSD",1725758344255,4.44468391,2281.5,2281.4,5.43952181]
["bitfinex","ETHUSD",1725758344415,0.06160391,2281.5,2281.4,4.06651029]
["bitfinex","ETHUSD",1725758344617,0.06160391,2281.5,2281.4,18.84115028]
["bitfinex","ETHUSD",1725758344952,4.38193,2282.1,2281.6,2.3407]
["bitfinex","ETHUSD",1725758345261,4.38147,2282.4,2281.9,0.91476841]
["bitfinex","ETHUSD",1725758345552,4.38147,2282.4,2282.0,0.91476841]
["bitfinex","ETHUSD",1725758345716,4.38147,2282.4,2282.2,3.25546841]
["bitfinex","ETHUSD",1725758345915,4.38147,2282.4,2282.2,3.34309359]
["bitfinex","ETHUSD",1725758346112,4.38147,2282.4,2282.2,3.99757189]
["bitfinex","ETHUSD",1725758346916,8.76294,2282.4,2282.2,3.90994671]
["bitfinex","ETHUSD",1725758347237,4.38147,2282.4,2282.2,1.56924671]
["bitfinex","ETHUSD",1725758347419,8.76294,2282.4,2282.2,1.56924671]
["bitfinex","ETHUSD",1725758347621,4.38147,2282.4,2282.2,4.56924671]
["bitfinex","ETHUSD",1725758347850,4.38147,2282.4,2282.3,0.60290245]
["bitfinex","ETHUSD",1725758349440,4.44169206,2282.4,2282.3,0.60290245]
["bitfinex","ETHUSD",1725758350985,4.44169206,2282.4,2282.3,3.85837086]
["bitfinex","ETHUSD",1725758351386,0.06022206,2282.4,2282.3,3.94599607]
["bitfinex","ETHUSD",1725758351548,8.76215,2282.6,2282.3,6.94599607]
["bitfinex","ETHUSD",1725758351750,0.06038293,2282.5,2282.4,0.8972627]
["bitfinex","ETHUSD",1725758352800,4.44154293,2282.5,2282.4,0.8972627]
["bitfinex","ETHUSD",1725758353082,4.44154293,2282.5,2282.3,4.51767086]
["bitfinex","ETHUSD",1725758353986,4.44154293,2282.5,2282.3,4.60529053]
["bitfinex","ETHUSD",1725758355095,0.06038293,2282.5,2282.3,4.60529053]
["bitfinex","ETHUSD",1725758355392,0.06038293,2282.5,2282.4,6.25076841]
["bitfinex","ETHUSD",1725758355546,0.06038293,2282.5,2282.4,6.33838625]
["bitfinex","ETHUSD",1725758355752,0.06038293,2282.5,2282.4,6.50336348]
["bitfinex","ETHUSD",1725758355984,0.06038293,2282.5,2282.4,7.87551609]
["bitfinex","ETHUSD",1725758356192,4.38068,2282.8,2282.4,7.87551609]
["bitfinex","ETHUSD",1725758356486,4.38029,2283.0,2282.4,7.87551609]
["bitfinex","ETHUSD",1725758356487,0.06117988,2282.7,2282.6,2.336]
["bitfinex","ETHUSD",1725758356687,0.06117988,2282.7,2282.6,6.83217928]
["bitfinex","ETHUSD",1725758356893,8.76066,2283.0,2282.6,7.74641761]
["bitfinex","ETHUSD",1725758357193,4.44176391,2282.9,2282.6,7.74641761]
["bitfinex","ETHUSD",1725758358960,0.06133391,2282.9,2282.8,0.91423833]
["bitfinex","ETHUSD",1725758359155,0.06133391,2282.9,2282.8,4.63707634]
["bitfinex","ETHUSD",1725758359306,8.75976,2283.2,2282.8,4.63707634]
["bitfinex","ETHUSD",1725758359511,4.37982,2283.2,2282.8,4.63707634]
["bitfinex","ETHUSD",1725758359712,4.37982,2283.2,2282.9,3.0]
["bitfinex","ETHUSD",1725758359713,4.38001,2283.1,2282.9,3.0]
["bitfinex","ETHUSD",1725758359941,4.43948881,2283.1,2282.9,3.0]
["bitfinex","ETHUSD",1725758360253,4.43948881,2283.1,2282.9,4.40911541]
["bitfinex","ETHUSD",1725758360559,4.43948881,2283.1,2282.9,4.49671346]
["bitfinex","ETHUSD",1725758361151,4.3802,2283.0,2282.9,4.40911541]
["bitfinex","ETHUSD",1725758361452,4.43960182,2283.0,2282.9,3.0]
["bitfinex","ETHUSD",1725758363826,0.05940182,2283.0,2282.9,3.0]
["bitfinex","ETHUSD",1725758364965,8.75977,2283.2,2282.9,3.0]
["bitfinex","ETHUSD",1725758365121,0.0592568,2283.1,2282.9,3.0]
["bitfinex","ETHUSD",1725758366123,0.0592568,2283.1,2283.0,0.08759628]
["bitfinex","ETHUSD",1725758366834,4.4392568,2283.1,2283.0,0.08759628]
["bitfinex","ETHUSD",1725758367059,4.4392568,2283.1,2282.9,3.0]
["bitfinex","ETHUSD",1725758367262,0.0592568,2283.1,2282.9,4.05080084]
["bitfinex","ETHUSD",1725758370837,0.0592568,2283.1,2283.0,2.38349522]
["bitfinex","ETHUSD",1725758371067,0.0592568,2283.1,2283.0,7.67793355]
["bitfinex","ETHUSD",1725758371227,7.84998693,2283.6,2283.0,7.67793355]
["bitfinex","ETHUSD",1725758371228,4.37945,2283.4,2283.0,6.20628072]
["bitfinex","ETHUSD",1725758371427,4.37981,2283.2,2283.0,5.2959]
["bitfinex","ETHUSD",1725758371629,4.37981,2283.2,2283.1,3.0]
["bitfinex","ETHUSD",1725758372130,4.37981,2283.2,2283.0,5.2959]
["bitfinex","ETHUSD",1725758372365,4.37957,2283.4,2283.0,5.2959]
["bitfinex","ETHUSD",1725758373341,4.37984,2283.2,2283.0,3.0]
["bitfinex","ETHUSD",1725758373548,4.37984,2283.2,2283.0,0.75583452]
["bitfinex","ETHUSD",1725758378661,4.37984,2283.2,2282.9,3.96320381]
["bitfinex","ETHUSD",1725758379372,0.05788621,2283.1,2282.9,3.96320381]
["bitfinex","ETHUSD",1725758381434,0.05788621,2283.1,2282.9,4.05079913]
["bitfinex","ETHUSD",1725758381633,0.05788621,2283.1,2282.9,3.96320381]
["bitfinex","ETHUSD",1725758387372,0.05788621,2283.1,2282.9,4.87358453]
["bitfinex","ETHUSD",1725758389364,0.05788621,2283.1,2283.0,0.91038072]
["bitfinex","ETHUSD",1725758391886,0.05788621,2283.1,2283.0,1.3715193]
["bitfinex","ETHUSD",1725758392655,4.43788621,2283.1,2283.0,1.3715193]
["bitfinex","ETHUSD",1725758392856,0.05788621,2283.1,2283.0,1.3715193]
["bitfinex","ETHUSD",1725758395590,4.43788621,2283.1,2283.0,1.3715193]
["bitfinex","ETHUSD",1725758395826,4.43788621,2283.1,2283.0,1.37124168]
["bitfinex","ETHUSD",1725758396031,0.05788621,2283.1,2283.0,1.37124168]
["bitfinex","ETHUSD",1725758396325,0.05788621,2283.1,2283.0,1.82953682]
["bitfinex","ETHUSD",1725758396491,0.05788621,2283.1,2283.0,4.82953682]
["bitfinex","ETHUSD",1725758397392,0.05788621,2283.1,2283.0,1.82953682]
["bitfinex","ETHUSD",1725758398598,8.75976,2283.2,2283.0,1.82953682]
["bitfinex","ETHUSD",1725758398836,8.75976,2283.2,2283.1,1.37217129]
["bitfinex","ETHUSD",1725758399007,8.75976,2283.2,2283.1,4.37217129]
["bitfinex","ETHUSD",1725758399215,4.43791531,2283.2,2283.1,3.0]
["bitfinex","ETHUSD",1725758399412,4.43791531,2283.2,2283.1,1.82953682]
["bitfinex","ETHUSD",1725758399735,4.43791531,2283.2,2283.1,4.82953682]
["bitfinex","ETHUSD",1725758400839,4.43791531,2283.2,2283.1,1.82953682]
["bitfinex","ETHUSD",1725758401344,4.43791531,2283.2,2283.1,2.28850121]
["bitfinex","ETHUSD",1725758403341,4.43791531,2283.2,2283.1,1.83247919]
["bitfinex","ETHUSD",1725758403342,11.07429531,2283.2,2283.1,1.83247919]
["bitfinex","ETHUSD",1725758403546,12.61967184,2283.2,2283.1,1.83247919]
["bitfinex","ETHUSD",1725758403745,11.0166,2283.1,2283.0,4.83247919]
["bitfinex","ETHUSD",1725758404054,11.07476952,2283.1,2283.0,4.83247919]
["bitfinex","ETHUSD",1725758404440,11.07476952,2283.1,2283.0,3.0]
["bitfinex","ETHUSD",1725758404643,8.7604,2283.0,2282.9,2.28850121]
["bitfinex","ETHUSD",1725758404846,4.38039,2282.9,2282.8,3.0]
["bitfinex","ETHUSD",1725758405145,4.43840554,2282.9,2282.8,6.81285157]
["bitfinex","ETHUSD",1725758406041,4.43840554,2282.9,2282.8,3.81285157]
["bitfinex","ETHUSD",1725758406042,16.05062744,2282.9,2282.8,3.81285157]
["bitfinex","ETHUSD",1725758406357,15.39834,2282.8,2282.7,3.45843658]
["bitfinex","ETHUSD",1725758406685,15.45638352,2282.8,2282.7,2.08255844]
["bitfinex","ETHUSD",1725758406872,17.00176005,2282.8,2282.7,2.99960626]
["bitfinex","ETHUSD",1725758408697,17.00176005,2282.8,2282.7,2.08255844]
["bitfinex","ETHUSD",1725758409070,8.76154,2282.7,2282.6,0.91704782]
["bitfinex","ETHUSD",1725758409394,12.45394873,2282.7,2282.6,0.91704782]
["bitfinex","ETHUSD",1725758410215,11.07558151,2282.7,2282.6,0.91704782]
["bitfinex","ETHUSD",1725758410505,8.81898151,2282.7,2282.6,1.37587814]
["bitfinex","ETHUSD",1725758410675,4.38096,2282.6,2282.5,1.37587814]
["bitfinex","ETHUSD",1725758411105,4.43805853,2282.6,2282.5,1.37587814]
["bitfinex","ETHUSD",1725758413992,0.05709853,2282.6,2282.5,2.23451875]
["bitfinex","ETHUSD",1725758414303,0.05709853,2282.6,2282.5,5.17968413]
["bitfinex","ETHUSD",1725758414494,0.05709853,2282.6,2282.5,8.72191515]
["bitfinex","ETHUSD",1725758414691,8.76105,2282.9,2282.5,8.72002193]
["bitfinex","ETHUSD",1725758414934,4.38051,2282.9,2282.8,0.91471888]
["bitfinex","ETHUSD",1725758415627,4.38051,2282.9,2282.7,1.37207833]
["bitfinex","ETHUSD",1725758415839,4.38022,2283.0,2282.8,2.0009909]
["bitfinex","ETHUSD",1725758416024,4.38022,2283.0,2282.9,3.40145709]
["bitfinex","ETHUSD",1725758416329,4.3801,2283.1,2282.9,6.85897833]
["bitfinex","ETHUSD",1725758416512,4.3801,2283.1,2283.0,0.91437317]
["bitfinex","ETHUSD",1725758419028,8.7602,2283.1,2283.0,0.91437317]
["bitfinex","ETHUSD",1725758419366,8.7602,2283.1,2282.9,3.91437317]
["bitfinex","ETHUSD",1725758419367,8.7604,2283.0,2282.9,3.91437317]
["bitfinex","ETHUSD",1725758420230,8.7604,2283.0,2282.9,0.91437317]
["bitfinex","ETHUSD",1725758420750,14.51896722,2283.0,2282.9,0.91437317]
["bitfinex","ETHUSD",1725758420957,8.76078,2282.9,2282.8,3.91437317]
["bitfinex","ETHUSD",1725758421139,8.76078,2282.9,2282.8,0.91437317]
["bitfinex","ETHUSD",1725758424473,8.81845603,2282.9,2282.8,0.91437317]
["bitfinex","ETHUSD",1725758430594,4.38058,2282.8,2282.7,4.37207833]
["bitfinex","ETHUSD",1725758430785,4.43817903,2282.8,2282.7,4.37207833]
["bitfinex","ETHUSD",1725758431471,0.05759903,2282.8,2282.7,7.96742667]
["bitfinex","ETHUSD",1725758431961,8.81875903,2282.8,2282.7,5.67812667]
["bitfinex","ETHUSD",1725758432292,8.81875903,2282.8,2282.7,1.37131196]
["bitfinex","ETHUSD",1725758432596,8.81875903,2282.8,2282.7,0.91434727]
["bitfinex","ETHUSD",1725758434976,4.43817903,2282.8,2282.7,1.37131196]
["bitfinex","ETHUSD",1725758437124,8.81875903,2282.8,2282.7,1.37131196]
["bitfinex","ETHUSD",1725758438223,4.43817903,2282.8,2282.7,1.37131196]
["bitfinex","ETHUSD",1725758438421,8.81875903,2282.8,2282.7,1.37131196]
["bitfinex","ETHUSD",1725758441345,4.38077,2282.7,2282.6,4.82943777]
["bitfinex","ETHUSD",1725758441839,4.43627869,2282.7,2282.6,4.82943777]
["bitfinex","ETHUSD",1725758443002,4.43627869,2282.7,2282.6,3.0]
["bitfinex","ETHUSD",1725758443199,4.38096,2282.6,2282.5,2.28570708]
["bitfinex","ETHUSD",1725758443405,4.43448092,2282.6,2282.5,3.32731963]
["bitfinex","ETHUSD",1725758443748,4.43448092,2282.6,2282.5,6.32731963]
["bitfinex","ETHUSD",1725758443906,4.43448092,2282.6,2282.5,5.28677256]
["bitfinex","ETHUSD",1725758444106,4.43448092,2282.6,2282.5,2.28677256]
["bitfinex","ETHUSD",1725758445120,4.43448092,2282.6,2282.5,2.28739711]
["bitfinex","ETHUSD",1725758445507,4.43448092,2282.6,2282.5,2.28761236]
["bitfinex","ETHUSD",1725758446811,4.43448092,2282.6,2282.4,3.08761708]
["bitfinex","ETHUSD",1725758447011,4.43448092,2282.6,2282.5,4.62543932]
["bitfinex","ETHUSD",1725758447207,4.43448092,2282.6,2282.5,7.62543932]
["bitfinex","ETHUSD",1725758447408,4.38096,2282.6,2282.5,7.62543932]
["bitfinex","ETHUSD",1725758447630,4.43456445,2282.6,2282.5,7.62543932]
["bitfinex","ETHUSD",1725758448916,8.81567445,2282.6,2282.5,3.0]
["bitfinex","ETHUSD",1725758449245,8.76241,2282.5,2282.4,3.0]
["bitfinex","ETHUSD",1725758449408,8.81595203,2282.5,2282.4,6.81358176]
["bitfinex","ETHUSD",1725758449846,8.81595203,2282.5,2282.4,3.0]
["bitfinex","ETHUSD",1725758450050,8.81595203,2282.5,2282.4,3.81356417]
["bitfinex","ETHUSD",1725758450356,4.43470203,2282.5,2282.4,6.81356417]
["bitfinex","ETHUSD",1725758450514,4.43470203,2282.5,2282.4,8.28645217]
["bitfinex","ETHUSD",1725758451249,4.43470203,2282.5,2282.4,11.03281903]
["bitfinex","ETHUSD",1725758451825,4.43470203,2282.5,2282.4,13.36291903]
["bitfinex","ETHUSD",1725758452150,4.43470203,2282.5,2282.4,10.61655217]
["bitfinex","ETHUSD",1725758452928,4.43470203,2282.5,2282.4,13.36291903]
["bitfinex","ETHUSD",1725758453445,4.43470203,2282.5,2282.4,9.55993103]
["bitfinex","ETHUSD",1725758453817,4.43470203,2282.5,2282.4,6.81356417]
["bitfinex","ETHUSD",1725758454458,0.05354203,2282.5,2282.4,6.81356417]
["bitfinex","ETHUSD",1725758454662,0.05354203,2282.5,2282.4,9.64754825]
["bitfinex","ETHUSD",1725758454954,0.05354203,2282.5,2282.4,9.23128139]
["bitfinex","ETHUSD",1725758455116,0.05354203,2282.5,2282.4,10.68307484]
["bitfinex","ETHUSD",1725758461560,4.38034,2283.0,2282.5,2.2617]
["bitfinex","ETHUSD",1725758461765,4.38034,2283.0,2282.8,2.28795036]
["bitfinex","ETHUSD",1725758461931,4.38034,2283.0,2282.9,2.28795036]
["bitfinex","ETHUSD",1725758464067,4.38003,2283.1,2282.9,2.28795036]
["bitfinex","ETHUSD",1725758464364,2.4043,2283.3,2282.9,2.28795036]
["bitfinex","ETHUSD",1725758464365,8.75946,2283.3,2283.0,6.79560052]
["bitfinex","ETHUSD",1725758464571,4.37972,2283.3,2283.2,2.28562598]
["bitfinex","ETHUSD",1725758466023,8.75947,2283.3,2283.2,1.82784549]
["bitfinex","ETHUSD",1725758466230,4.37981,2283.2,2283.1,4.82784549]
["bitfinex","ETHUSD",1725758466453,8.75962,2283.2,2283.1,4.82784549]
["bitfinex","ETHUSD",1725758467833,4.37981,2283.2,2283.1,4.82784549]
["bitfinex","ETHUSD",1725758468071,4.37981,2283.2,2283.1,5.74744848]
["bitfinex","ETHUSD",1725758468257,4.37981,2283.2,2283.1,6.20522897]
["bitfinex","ETHUSD",1725758469163,4.43260232,2283.2,2283.1,6.20522897]
["bitfinex","ETHUSD",1725758469476,4.43260232,2283.2,2283.1,5.74634715]
["bitfinex","ETHUSD",1725758470543,8.81241232,2283.2,2283.1,4.82674416]
["bitfinex","ETHUSD",1725758470738,4.43260232,2283.2,2283.1,4.82674416]
["bitfinex","ETHUSD",1725758472440,8.81241232,2283.2,2283.1,4.82674416]
["bitfinex","ETHUSD",1725758473142,4.43260232,2283.2,2283.1,4.82674416]
["bitfinex","ETHUSD",1725758473939,8.81241232,2283.2,2283.1,4.82674416]
["bitfinex","ETHUSD",1725758474479,8.81241232,2283.2,2283.1,1.82674416]
["bitfinex","ETHUSD",1725758474773,8.81241232,2283.2,2283.1,4.82674416]
["bitfinex","ETHUSD",1725758475015,4.43260232,2283.2,2283.1,4.82674416]
["bitfinex","ETHUSD",1725758475143,4.43260232,2283.2,2283.1,1.82674416]
["bitfinex","ETHUSD",1725758475706,8.81241232,2283.2,2283.1,1.82674416]
["bitfinex","ETHUSD",1725758475842,4.43260232,2283.2,2283.1,5.11819733]
["bitfinex","ETHUSD",1725758476045,4.43260232,2283.2,2283.1,8.66327298]
["bitfinex","ETHUSD",1725758479396,4.43260232,2283.2,2283.1,8.66153393]
["bitfinex","ETHUSD",1725758482089,0.05279232,2283.2,2283.1,8.66153393]
["bitfinex","ETHUSD",1725758482297,8.75953,2283.3,2283.1,8.66153393]
["bitfinex","ETHUSD",1725758482602,8.75953,2283.3,2283.2,4.825431]
["bitfinex","ETHUSD",1725758483511,4.37974,2283.3,2283.2,4.825431]
["bitfinex","ETHUSD",1725758484179,4.37974,2283.3,2283.2,6.71996842]
["bitfinex","ETHUSD",1725758484507,4.43277004,2283.3,2283.2,6.71996842]
["bitfinex","ETHUSD",1725758487074,2.3167,2285.3,2283.9,2.4696]
["bitfinex","ETHUSD",1725758487309,7.72650023,2285.6,2283.9,2.4696]
["bitfinex","ETHUSD",1725758487310,1.37836722,2285.5,2284.7,0.91129551]
["bitfinex","ETHUSD",1725758487513,1.37836722,2285.5,2284.6,1.36884431]
["bitfinex","ETHUSD",1725758487514,1.37836722,2285.5,2284.6,3.91123823]
["bitfinex","ETHUSD",1725758487814,4.38667,2284.9,2284.6,3.91123823]
["bitfinex","ETHUSD",1725758488026,4.38667,2284.9,2284.7,3.0]
["bitfinex","ETHUSD",1725758488175,4.38667,2284.9,2284.7,3.61553966]
["bitfinex","ETHUSD",1725758488488,0.01,2284.9,2284.8,3.0]
["bitfinex","ETHUSD",1725758489314,4.38655,2284.9,2284.8,3.0]
["bitfinex","ETHUSD",1725758489894,8.7631,2284.9,2284.8,3.0]
["bitfinex","ETHUSD",1725758490219,4.37698,2284.7,2284.4,3.0]
["bitfinex","ETHUSD",1725758490395,4.37717,2284.6,2284.4,3.0]
["bitfinex","ETHUSD",1725758490735,4.37717,2284.6,2284.3,2.08255844]
["bitfinex","ETHUSD",1725758490736,4.37717,2284.6,2284.3,5.08255844]
["bitfinex","ETHUSD",1725758491030,4.37698,2284.7,2284.3,5.08255844]
["bitfinex","ETHUSD",1725758491231,4.37698,2284.7,2284.3,7.83162077]
["bitfinex","ETHUSD",1725758491395,4.37698,2284.7,2284.3,6.92038254]
["bitfinex","ETHUSD",1725758492295,4.37733,2284.5,2284.3,6.92038254]
["bitfinex","ETHUSD",1725758492495,4.37733,2284.5,2284.3,5.08255844]
["bitfinex","ETHUSD",1725758492697,4.37733,2284.5,2284.3,2.08255844]
["bitfinex","ETHUSD",1725758497946,4.37733,2284.5,2284.3,2.17010124]
["bitfinex","ETHUSD",1725758500516,4.37733,2284.5,2284.3,2.08255844]
["bitfinex","ETHUSD",1725758501108,4.37751,2284.4,2284.3,2.08255844]
["bitfinex","ETHUSD",1725758508322,8.75502,2284.4,2284.3,2.08255844]
["bitfinex","ETHUSD",1725758509671,4.37751,2284.4,2284.3,2.08255844]
["bitfinex","ETHUSD",1725758512084,4.37703,2284.7,2284.3,3.76097055]
["bitfinex","ETHUSD",1725758512264,8.75409,2284.7,2284.4,3.91123823]
["bitfinex","ETHUSD",1725758512464,4.37703,2284.7,2284.4,3.99877608]
["bitfinex","ETHUSD",1725758513260,8.7541,2284.7,2284.4,3.99877608]
["bitfinex","ETHUSD",1725758513671,4.37684,2284.8,2284.4,3.91123823]
["bitfinex","ETHUSD",1725758513858,4.37696,2284.7,2284.5,2.24435474]
["bitfinex","ETHUSD",1725758514034,4.37696,2284.7,2284.5,1.33311651]
["bitfinex","ETHUSD",1725758514234,4.37696,2284.7,2284.5,1.28311651]
["bitfinex","ETHUSD",1725758514436,4.37713,2284.6,2284.4,3.91123823]
["bitfinex","ETHUSD",1725758514635,4.37713,2284.6,2284.5,0.91123823]
["bitfinex","ETHUSD",1725758515261,4.37713,2284.6,2284.4,3.9987765]
["bitfinex","ETHUSD",1725758515458,4.37713,2284.6,2284.5,0.91123823]
["bitfinex","ETHUSD",1725758515772,4.37732,2284.5,2284.4,3.91123823]
["bitfinex","ETHUSD",1725758516100,4.37732,2284.5,2284.4,3.0]
["bitfinex","ETHUSD",1725758517281,4.37695,2284.7,2284.4,4.89594681]
["bitfinex","ETHUSD",1725758517449,4.37695,2284.7,2284.5,0.91123823]
["bitfinex","ETHUSD",1725758517659,4.37695,2284.7,2284.4,4.89594681]
["bitfinex","ETHUSD",1725758517841,4.37716,2284.6,2284.4,4.89594681]
["bitfinex","ETHUSD",1725758518949,8.75406,2284.7,2284.4,4.89594681]
["bitfinex","ETHUSD",1725758519380,4.37723,2284.6,2284.4,4.89594681]
["bitfinex","ETHUSD",1725758520159,4.37732,2284.5,2284.4,3.91123823]
["bitfinex","ETHUSD",1725758520359,8.75464,2284.5,2284.4,3.0]
["bitfinex","ETHUSD",1725758521300,4.37732,2284.5,2284.4,3.0]
["bitfinex","ETHUSD",1725758521443,4.37732,2284.5,2284.4,3.91123823]
["bitfinex","ETHUSD",1725758524044,8.75464,2284.5,2284.4,3.0]
["bitfinex","ETHUSD",1725758524279,2.2998,2284.6,2284.3,0.91123823]
["bitfinex","ETHUSD",1725758524280,8.75502,2284.4,2284.3,0.91123823]
["bitfinex","ETHUSD",1725758524458,8.75502,2284.4,2284.2,4.36884431]
["bitfinex","ETHUSD",1725758524459,4.3777,2284.3,2284.2,3.91123823]
["bitfinex","ETHUSD",1725758526490,4.3777,2284.3,2284.2,4.36884431]
["bitfinex","ETHUSD",1725758526794,4.3777,2284.3,2284.2,3.0]
["bitfinex","ETHUSD",1725758526995,4.3777,2284.3,2284.2,3.90993119]
["bitfinex","ETHUSD",1725758527407,4.3777,2284.3,2284.2,4.36884431]
["bitfinex","ETHUSD",1725758528209,8.7554,2284.3,2284.2,4.36884431]
["bitfinex","ETHUSD",1725758528782,8.7554,2284.3,2284.2,3.91094437]
["bitfinex","ETHUSD",1725758529413,8.7554,2284.3,2284.2,4.36884431]
["bitfinex","ETHUSD",1725758529586,4.37718,2284.6,2284.3,2.2566]
["bitfinex","ETHUSD",1725758529925,0.02864824,2285.1,2284.6,2.6959]
["bitfinex","ETHUSD",1725758530074,0.02864824,2285.1,2285.0,6.65970341]
["bitfinex","ETHUSD",1725758530428,0.1146167,2285.9,2285.4,6.63219]
["bitfinex","ETHUSD",1725758530588,0.1146167,2285.9,2285.6,0.91005129]
["bitfinex","ETHUSD",1725758530780,0.1146167,2285.9,2285.6,3.0]
["bitfinex","ETHUSD",1725758530977,0.1146167,2285.9,2285.7,0.08748653]
["bitfinex","ETHUSD",1725758531327,0.1146167,2285.9,2285.7,4.53172822]
["bitfinex","ETHUSD",1725758531475,0.1146167,2285.9,2285.8,5.36260843]
["bitfinex","ETHUSD",1725758531678,0.1146167,2285.9,2285.8,6.39754466]
["bitfinex","ETHUSD",1725758531880,0.60166606,2285.9,2285.8,4.36469775]
["bitfinex","ETHUSD",1725758532186,0.60166606,2285.9,2285.7,0.90994057]
["bitfinex","ETHUSD",1725758532187,0.1146167,2285.9,2285.7,0.90994057]
["bitfinex","ETHUSD",1725758532388,4.37502,2285.7,2285.6,4.36469775]
["bitfinex","ETHUSD",1725758532706,8.75004,2285.7,2285.6,4.36469775]
["bitfinex","ETHUSD",1725758532940,2.90924936,2285.7,2285.5,0.9102622]
["bitfinex","ETHUSD",1725758533110,0.62012189,2285.6,2285.5,0.9102622]
["bitfinex","ETHUSD",1725758533318,4.99533189,2285.6,2285.4,0.9102622]
["bitfinex","ETHUSD",1725758533654,8.75082,2285.5,2285.4,0.9102622]
["bitfinex","ETHUSD",1725758533810,8.7512,2285.4,2285.3,0.9102622]
["bitfinex","ETHUSD",1725758534120,11.1734,2285.4,2285.3,0.9102622]
["bitfinex","ETHUSD",1725758534298,11.1734,2285.4,2285.2,0.9102622]
["bitfinex","ETHUSD",1725758534299,4.37579,2285.3,2285.2,0.9102622]
["bitfinex","ETHUSD",1725758534696,8.75158,2285.3,2285.2,0.9102622]
["bitfinex","ETHUSD",1725758534909,8.75196,2285.2,2285.1,0.9102622]
["bitfinex","ETHUSD",1725758535120,4.37617,2285.1,2285.0,0.9102622]
["bitfinex","ETHUSD",1725758535638,8.75234,2285.1,2285.0,0.9102622]
["bitfinex","ETHUSD",1725758535938,4.37636,2285.0,2284.9,1.36469775]
["bitfinex","ETHUSD",1725758536139,4.37636,2285.0,2284.9,0.91065852]
["bitfinex","ETHUSD",1725758536344,4.37636,2285.0,2284.8,1.36469775]
["bitfinex","ETHUSD",1725758536345,4.37655,2284.9,2284.8,0.91065852]
["bitfinex","ETHUSD",1725758536711,4.37675,2284.8,2284.7,0.91065852]
["bitfinex","ETHUSD",1725758536921,6.79856,2285.0,2284.7,1.36469775]
["bitfinex","ETHUSD",1725758537233,4.37636,2285.0,2284.8,0.91076179]
["bitfinex","ETHUSD",1725758537804,4.37636,2285.0,2284.8,3.91076179]
["bitfinex","ETHUSD",1725758538256,4.37617,2285.1,2284.8,3.99829139]
["bitfinex","ETHUSD",1725758538406,4.37637,2285.0,2284.8,3.99829139]
["bitfinex","ETHUSD",1725758538608,4.37637,2285.0,2284.9,0.91076179]
["bitfinex","ETHUSD",1725758539551,4.37655,2284.9,2284.8,3.91076179]
["bitfinex","ETHUSD",1725758539853,4.37655,2284.9,2284.8,1.36469775]
["bitfinex","ETHUSD",1725758540055,4.37655,2284.9,2284.8,4.36469775]
["bitfinex","ETHUSD",1725758540416,4.37637,2285.0,2284.8,4.36469775]
["bitfinex","ETHUSD",1725758540635,4.37637,2285.0,2284.9,0.91078252]
["bitfinex","ETHUSD",1725758542346,4.37601,2285.2,2284.9,2.08295372]
["bitfinex","ETHUSD",1725758542549,4.37619,2285.1,2285.0,0.9106652]
["bitfinex","ETHUSD",1725758542844,4.37636,2285.0,2284.9,3.0]
["bitfinex","ETHUSD",1725758543053,8.7531,2284.9,2284.8,0.9106652]
["bitfinex","ETHUSD",1725758543211,8.7531,2284.9,2284.8,1.36469775]
["bitfinex","ETHUSD",1725758543212,4.37655,2284.9,2284.8,1.36469775]
["bitfinex","ETHUSD",1725758543416,4.37655,2284.9,2284.8,3.0]
["bitfinex","ETHUSD",1725758543750,4.37655,2284.9,2284.8,3.9109]
["bitfinex","ETHUSD",1725758544055,8.7531,2284.9,2284.8,3.9109]
["bitfinex","ETHUSD",1725758544345,8.7531,2284.9,2284.8,3.0]
["bitfinex","ETHUSD",1725758544545,4.37675,2284.8,2284.7,0.91099735]
["bitfinex","ETHUSD",1725758544855,8.7535,2284.8,2284.7,0.91099735]
["bitfinex","ETHUSD",1725758545526,11.1155,2284.8,2284.7,0.91099735]
["bitfinex","ETHUSD",1725758545745,8.75388,2284.7,2284.6,3.91099735]
["bitfinex","ETHUSD",1725758545949,8.75388,2284.7,2284.6,0.91099735]
["bitfinex","ETHUSD",1725758546110,8.75388,2284.7,2284.6,3.91099735]
["bitfinex","ETHUSD",1725758546511,4.37713,2284.6,2284.5,3.91099735]
["bitfinex","ETHUSD",1725758546747,4.3767,2284.9,2284.5,3.19917886]
["bitfinex","ETHUSD",1725758547063,4.37676,2284.8,2284.7,0.91106479]
["bitfinex","ETHUSD",1725758548262,4.37694,2284.7,2284.5,0.91106479]
["bitfinex","ETHUSD",1725758548428,11.11626,2284.6,2284.5,0.91106479]
["bitfinex","ETHUSD",1725758549453,4.37732,2284.5,2284.4,0.91106479]
["bitfinex","ETHUSD",1725758551457,4.37732,2284.5,2284.4,1.36469775]
["bitfinex","ETHUSD",1725758551616,4.37751,2284.4,2284.3,4.36469775]
["bitfinex","ETHUSD",1725758555142,4.37751,2284.4,2284.3,4.8195508]
["bitfinex","ETHUSD",1725758555347,4.37751,2284.4,2284.3,1.8195508]
["bitfinex","ETHUSD",1725758555560,4.37751,2284.4,2284.3,1.36726159]
["bitfinex","ETHUSD",1725758555737,4.37751,2284.4,2284.3,1.8195508]
["bitfinex","ETHUSD",1725758556065,4.37733,2284.5,2284.3,1.8195508]
["bitfinex","ETHUSD",1725758556244,4.37733,2284.5,2284.4,1.36713652]
["bitfinex","ETHUSD",1725758556559,4.37733,2284.5,2284.4,4.36713652]
["bitfinex","ETHUSD",1725758557156,4.37733,2284.5,2284.4,1.36713652]
["bitfinex","ETHUSD",1725758558223,4.37733,2284.5,2284.4,0.91141635]
["bitfinex","ETHUSD",1725758558450,4.37751,2284.4,2284.3,4.8195508]
["bitfinex","ETHUSD",1725758558673,4.37751,2284.4,2284.3,1.8195508]
["bitfinex","ETHUSD",1725758558957,4.37751,2284.4,2284.3,2.53811259]
["bitfinex","ETHUSD",1725758559268,4.37733,2284.5,2284.3,3.71856179]
["bitfinex","ETHUSD",1725758559557,4.37733,2284.5,2284.4,4.36700303]
["bitfinex","ETHUSD",1725758560728,4.37733,2284.5,2284.3,5.17310996]
["bitfinex","ETHUSD",1725758561125,4.37733,2284.5,2284.4,1.36700303]
["bitfinex","ETHUSD",1725758561463,4.37733,2284.5,2284.3,5.17310996]
["bitfinex","ETHUSD",1725758561664,4.37733,2284.5,2284.4,1.36700303]
["bitfinex","ETHUSD",1725758561819,8.75502,2284.4,2284.3,3.0]
["bitfinex","ETHUSD",1725758562019,13.1331,2284.3,2284.2,0.91146961]
["bitfinex","ETHUSD",1725758562258,8.7558,2284.2,2284.1,3.91146961]
["bitfinex","ETHUSD",1725758563049,8.75618,2284.1,2284.0,3.91146961]
["bitfinex","ETHUSD",1725758563367,8.75618,2284.1,2284.0,0.91146961]
["bitfinex","ETHUSD",1725758564167,8.75656,2284.0,2283.9,0.91146961]
["bitfinex","ETHUSD",1725758564671,8.75656,2284.0,2283.9,0.91130565]
["bitfinex","ETHUSD",1725758565562,4.37847,2283.9,2283.8,0.91130565]
["bitfinex","ETHUSD",1725758565963,8.75694,2283.9,2283.8,0.91130565]
["bitfinex","ETHUSD",1725758567395,8.75732,2283.8,2283.7,0.91098219]
["bitfinex","ETHUSD",1725758567697,8.75732,2283.8,2283.7,1.36700303]
["bitfinex","ETHUSD",1725758568066,4.37866,2283.8,2283.7,0.91097022]
["bitfinex","ETHUSD",1725758568405,4.37866,2283.8,2283.7,0.91076867]
["bitfinex","ETHUSD",1725758568793,8.7575,2283.8,2283.7,0.91076867]
["bitfinex","ETHUSD",1725758569097,8.7575,2283.8,2283.7,1.36700303]
["bitfinex","ETHUSD",1725758569265,8.7575,2283.8,2283.6,4.36700303]
["bitfinex","ETHUSD",1725758569471,4.37866,2283.8,2283.7,1.36700303]
["bitfinex","ETHUSD",1725758570066,4.37866,2283.8,2283.7,1.36576656]
["bitfinex","ETHUSD",1725758576173,4.37866,2283.8,2283.6,5.99534452]
["bitfinex","ETHUSD",1725758576399,4.37866,2283.8,2283.7,1.36514944]
["bitfinex","ETHUSD",1725758576605,4.37866,2283.8,2283.7,1.8195508]
["bitfinex","ETHUSD",1725758576803,4.37866,2283.8,2283.7,2.19225357]
["bitfinex","ETHUSD",1725758577197,4.37866,2283.8,2283.7,2.64664481]
["bitfinex","ETHUSD",1725758577400,4.37866,2283.8,2283.7,5.64664481]
["bitfinex","ETHUSD",1725758578406,4.37866,2283.8,2283.7,3.82709401]
["bitfinex","ETHUSD",1725758579010,4.37866,2283.8,2283.7,5.64907463]
["bitfinex","ETHUSD",1725758579219,4.37866,2283.8,2283.7,6.10335604]
["bitfinex","ETHUSD",1725758581275,4.37866,2283.8,2283.7,4.82359944]
["bitfinex","ETHUSD",1725758581517,8.75745,2283.8,2283.7,4.82359944]
["bitfinex","ETHUSD",1725758581714,11.19145,2283.8,2283.7,1.36781975]
["bitfinex","ETHUSD",1725758581923,11.19132,2283.8,2283.7,0.91203753]
["bitfinex","ETHUSD",1725758582082,15.57011,2283.8,2283.7,0.91203753]
["bitfinex","ETHUSD",1725758582278,8.7577,2283.7,2283.6,3.91203753]
["bitfinex","ETHUSD",1725758582820,8.7577,2283.7,2283.6,4.36781975]
["bitfinex","ETHUSD",1725758583375,8.7577,2283.7,2283.6,3.91202953]
["bitfinex","ETHUSD",1725758584420,8.7577,2283.7,2283.6,0.91202953]
["bitfinex","ETHUSD",1725758585657,8.7581,2283.6,2283.5,4.36781975]
["bitfinex","ETHUSD",1725758586334,8.7581,2283.6,2283.5,4.82359944]
["bitfinex","ETHUSD",1725758586537,8.7581,2283.6,2283.5,4.36803792]
["bitfinex","ETHUSD",1725758588376,8.7581,2283.6,2283.5,4.82359944]
["bitfinex","ETHUSD",1725758588548,8.7581,2283.6,2283.5,4.36820496]
["bitfinex","ETHUSD",1725758589981,8.7581,2283.6,2283.5,4.82359944]
["bitfinex","ETHUSD",1725758590144,8.7581,2283.6,2283.5,1.82359944]
["bitfinex","ETHUSD",1725758590539,4.37924,2283.5,2283.4,3.0]
["bitfinex","ETHUSD",1725758590739,4.37943,2283.4,2283.3,2.28002275]
["bitfinex","ETHUSD",1725758591090,4.37943,2283.4,2283.3,3.09038634]
["bitfinex","ETHUSD",1725758591238,4.37861,2283.9,2283.4,2.2583]
["bitfinex","ETHUSD",1725758591437,8.75722,2283.9,2283.8,1.36819468]
["bitfinex","ETHUSD",1725758592249,8.75722,2283.9,2283.8,1.82425958]
["bitfinex","ETHUSD",1725758592250,4.37861,2283.9,2283.8,1.82425958]
["bitfinex","ETHUSD",1725758592572,4.37866,2283.8,2283.7,1.824236]
["bitfinex","ETHUSD",1725758592751,4.37866,2283.8,2283.7,4.824236]
["bitfinex","ETHUSD",1725758592937,4.37866,2283.8,2283.7,5.54342647]
["bitfinex","ETHUSD",1725758593138,4.37866,2283.8,2283.7,3.71919047]
["bitfinex","ETHUSD",1725758593368,4.37866,2283.8,2283.7,5.99928856]
["bitfinex","ETHUSD",1725758594278,4.37866,2283.8,2283.7,3.71919047]
["bitfinex","ETHUSD",1725758594464,4.3782,2284.1,2283.8,2.2583]
["bitfinex","ETHUSD",1725758594667,4.3782,2284.1,2284.0,1.36827964]
["bitfinex","ETHUSD",1725758596777,4.37828,2284.0,2283.9,4.36827964]
["bitfinex","ETHUSD",1725758596966,4.37828,2284.0,2283.9,4.82437285]
["bitfinex","ETHUSD",1725758597146,8.75656,2284.0,2283.9,4.82437285]
["bitfinex","ETHUSD",1725758597342,8.75656,2284.0,2283.9,4.36883213]
["bitfinex","ETHUSD",1725758598372,8.75656,2284.0,2283.9,4.36893535]
["bitfinex","ETHUSD",1725758598887,7.72818023,2284.7,2283.9,6.26516276]
["bitfinex","ETHUSD",1725758599045,4.37764,2284.4,2284.3,0.91219344]
["bitfinex","ETHUSD",1725758599365,4.3777,2284.3,2284.2,3.0]
["bitfinex","ETHUSD",1725758599693,4.3777,2284.3,2284.2,5.76945894]
["bitfinex","ETHUSD",1725758599842,8.7554,2284.3,2284.2,4.82438689]
["bitfinex","ETHUSD",1725758602186,8.7554,2284.3,2284.2,1.82438689]
["bitfinex","ETHUSD",1725758602345,8.7554,2284.3,2284.2,4.82438689]
["bitfinex","ETHUSD",1725758602957,8.7554,2284.3,2284.2,1.36821197]
["bitfinex","ETHUSD",1725758603170,8.7554,2284.3,2284.2,4.36821197]
["bitfinex","ETHUSD",1725758603369,8.7558,2284.2,2284.1,1.36821197]
["bitfinex","ETHUSD",1725758603659,8.75618,2284.1,2284.0,1.82438689]
["bitfinex","ETHUSD",1725758603859,8.75618,2284.1,2284.0,4.82438689]
["bitfinex","ETHUSD",1725758606402,8.75618,2284.1,2284.0,5.9904681]
["bitfinex","ETHUSD",1725758607062,8.75618,2284.1,2284.0,5.99253564]
["bitfinex","ETHUSD",1725758608507,8.75618,2284.1,2284.0,5.28209428]
["bitfinex","ETHUSD",1725758608660,8.75618,2284.1,2284.0,2.28209428]
["bitfinex","ETHUSD",1725758610068,15.50247,2284.1,2284.0,2.28209428]
["bitfinex","ETHUSD",1725758610384,16.87601341,2284.1,2284.0,1.36988457]
["bitfinex","ETHUSD",1725758610594,16.87601341,2284.1,2283.9,1.36988457]
["bitfinex","ETHUSD",1725758610595,8.75656,2284.0,2283.9,1.36988457]
["bitfinex","ETHUSD",1725758610798,12.81236134,2284.0,2283.9,1.36988457]
["bitfinex","ETHUSD",1725758611000,13.13541,2283.9,2283.8,1.36988457]
["bitfinex","ETHUSD",1725758611299,4.37823,2284.1,2283.8,9.16983926]
["bitfinex","ETHUSD",1725758611500,4.37823,2284.1,2284.0,2.2825859]
["bitfinex","ETHUSD",1725758611701,4.37823,2284.1,2284.0,5.2825859]
["bitfinex","ETHUSD",1725758612205,4.37823,2284.1,2284.0,5.28229545]
["bitfinex","ETHUSD",1725758612809,4.37823,2284.1,2283.9,3.0]
["bitfinex","ETHUSD",1725758613012,4.37823,2284.1,2284.0,2.28227473]
["bitfinex","ETHUSD",1725758613206,4.37823,2284.1,2283.9,3.80976545]
["bitfinex","ETHUSD",1725758613666,4.37823,2284.1,2284.0,2.28229201]
["bitfinex","ETHUSD",1725758614108,4.37823,2284.1,2284.0,2.28240947]
["bitfinex","ETHUSD",1725758614509,4.37823,2284.1,2284.0,2.28234955]
["bitfinex","ETHUSD",1725758614689,4.37823,2284.1,2283.9,3.80976545]
["bitfinex","ETHUSD",1725758614893,8.75642,2284.1,2284.0,2.28225662]
["bitfinex","ETHUSD",1725758617312,4.37828,2284.0,2283.9,3.0]
["bitfinex","ETHUSD",1725758617512,4.37828,2284.0,2283.9,6.81076089]
["bitfinex","ETHUSD",1725758618613,4.37828,2284.0,2283.9,3.0]
["bitfinex","ETHUSD",1725758618832,4.37856,2283.9,2283.8,3.0]
["bitfinex","ETHUSD",1725758618990,4.37856,2283.9,2283.8,6.81089039]
["bitfinex","ETHUSD",1725758620499,4.37856,2283.9,2283.8,9.54980844]
["bitfinex","ETHUSD",1725758620806,4.37856,2283.9,2283.8,6.81089039]
["bitfinex","ETHUSD",1725758621915,8.75712,2283.9,2283.8,6.81089039]
["bitfinex","ETHUSD",1725758622093,9.632832,2283.9,2283.8,5.28285599]
["bitfinex","ETHUSD",1725758622430,8.75732,2283.8,2283.7,5.28308289]
["bitfinex","ETHUSD",1725758622730,8.75732,2283.8,2283.7,2.28308289]
["bitfinex","ETHUSD",1725758623932,11.13772,2283.8,2283.7,1.8268743]
["bitfinex","ETHUSD",1725758624651,6.75906,2283.8,2283.6,2.28308289]
["bitfinex","ETHUSD",1725758624933,11.13772,2283.8,2283.7,1.82682791]
["bitfinex","ETHUSD",1725758625139,16.95976245,2283.8,2283.7,1.82682791]
["bitfinex","ETHUSD",1725758625613,8.7577,2283.7,2283.6,5.28367726]
["bitfinex","ETHUSD",1725758625814,8.7581,2283.6,2283.5,2.28367726]
["bitfinex","ETHUSD",1725758627401,8.75848,2283.5,2283.4,3.0]
["bitfinex","ETHUSD",1725758627607,8.75848,2283.5,2283.4,3.81178393]
["bitfinex","ETHUSD",1725758627949,8.75848,2283.5,2283.4,6.81178393]
["bitfinex","ETHUSD",1725758628315,8.75848,2283.5,2283.4,5.28479719]
["bitfinex","ETHUSD",1725758628548,11.13888,2283.5,2283.4,4.82801822]
["bitfinex","ETHUSD",1725758629045,11.13888,2283.5,2283.4,4.82804473]
["bitfinex","ETHUSD",1725758630126,12.690676,2283.5,2283.4,2.28479719]
["bitfinex","ETHUSD",1725758630430,15.51869,2283.4,2283.3,0.91421694]
["bitfinex","ETHUSD",1725758630616,15.51869,2283.4,2283.2,0.91421694]
["bitfinex","ETHUSD",1725758630617,15.51926,2283.3,2283.2,0.91421694]
["bitfinex","ETHUSD",1725758630805,17.0083922,2283.3,2283.2,0.91421694]
["bitfinex","ETHUSD",1725758631253,13.13943,2283.2,2283.1,0.91421694]
["bitfinex","ETHUSD",1725758631406,18.81624448,2283.2,2283.1,0.91421694]
["bitfinex","ETHUSD",1725758631738,13.14,2283.1,2283.0,0.91421694]
["bitfinex","ETHUSD",1725758631951,14.691796,2283.1,2283.0,0.91421694]
["bitfinex","ETHUSD",1725758633257,8.7604,2283.0,2282.9,0.91421694]
["bitfinex","ETHUSD",1725758633461,5.931796,2283.1,2282.8,4.36987349]
["bitfinex","ETHUSD",1725758633462,8.76078,2282.9,2282.8,4.36987349]
["bitfinex","ETHUSD",1725758633749,8.76078,2282.9,2282.8,3.0]
["bitfinex","ETHUSD",1725758634054,4.38058,2282.8,2282.7,4.82769868]
["bitfinex","ETHUSD",1725758635827,4.38058,2282.8,2282.7,1.82769868]
["bitfinex","ETHUSD",1725758636032,4.38077,2282.7,2282.6,5.28479719]
["bitfinex","ETHUSD",1725758636222,4.38077,2282.7,2282.6,5.98188287]
["bitfinex","ETHUSD",1725758639054,4.38077,2282.7,2282.6,4.36807195]
["bitfinex","ETHUSD",1725758639555,4.38077,2282.7,2282.6,3.0]
["bitfinex","ETHUSD",1725758639760,4.38077,2282.7,2282.6,0.9118187]
["bitfinex","ETHUSD",1725758640134,4.38077,2282.7,2282.6,0.91174718]
["bitfinex","ETHUSD",1725758640341,4.38077,2282.7,2282.5,4.36807195]
["bitfinex","ETHUSD",1725758640536,4.38077,2282.7,2282.6,0.62809724]
["bitfinex","ETHUSD",1725758640738,4.38077,2282.7,2282.6,1.53983727]
["bitfinex","ETHUSD",1725758640938,4.38077,2282.7,2282.6,4.53983727]
["bitfinex","ETHUSD",1725758641168,4.38034,2283.0,2282.6,7.55208743]
["bitfinex","ETHUSD",1725758641372,4.38034,2283.0,2282.8,0.91153963]
["bitfinex","ETHUSD",1725758641571,4.38034,2283.0,2282.9,0.91153963]
["bitfinex","ETHUSD",1725758642078,4.38039,2282.9,2282.8,3.91153963]
["bitfinex","ETHUSD",1725758642861,8.76078,2282.9,2282.8,3.0]
["bitfinex","ETHUSD",1725758643065,4.38074,2282.8,2282.7,3.91153963]
["bitfinex","ETHUSD",1725758643264,4.38074,2282.8,2282.7,0.91153963]
["bitfinex","ETHUSD",1725758643774,4.38077,2282.7,2282.6,0.91153963]
["bitfinex","ETHUSD",1725758644277,4.38059,2282.8,2282.6,2.52957842]
["bitfinex","ETHUSD",1725758644584,4.38059,2282.8,2282.7,3.91085459]
["bitfinex","ETHUSD",1725758646143,7.73091023,2283.3,2282.8,2.436]
["bitfinex","ETHUSD",1725758646390,4.37937,2283.5,2282.9,0.99844975]
["bitfinex","ETHUSD",1725758646540,4.37937,2283.5,2283.0,0.56776731]
["bitfinex","ETHUSD",1725758646745,4.37937,2283.5,2283.2,2.436]
["bitfinex","ETHUSD",1725758646963,4.37937,2283.5,2283.2,5.436]
["bitfinex","ETHUSD",1725758646964,4.37946,2283.4,2283.2,5.436]
["bitfinex","ETHUSD",1725758648099,4.37937,2283.5,2283.2,3.0]
["bitfinex","ETHUSD",1725758648100,4.37962,2283.3,2283.2,3.0]
["bitfinex","ETHUSD",1725758648393,4.37962,2283.3,2283.1,5.08255844]
["bitfinex","ETHUSD",1725758648700,4.37962,2283.3,2283.1,7.02110287]
["bitfinex","ETHUSD",1725758649283,4.37962,2283.3,2283.1,6.11024828]
["bitfinex","ETHUSD",1725758651861,8.75936,2283.3,2283.1,6.11024828]
["bitfinex","ETHUSD",1725758652063,4.37981,2283.2,2283.1,6.11024828]
["bitfinex","ETHUSD",1725758652284,4.37981,2283.2,2283.1,5.08255844]
["bitfinex","ETHUSD",1725758653384,8.75962,2283.2,2283.1,2.08255844]
["bitfinex","ETHUSD",1725758658781,4.37981,2283.2,2283.1,2.08255844]
["bitfinex","ETHUSD",1725758658987,4.37981,2283.2,2283.1,2.99341303]
["bitfinex","ETHUSD",1725758659314,4.37981,2283.2,2283.1,5.99341303]
["bitfinex","ETHUSD",1725758659520,4.37981,2283.2,2283.1,7.22077318]
["bitfinex","ETHUSD",1725758660414,4.37981,2283.2,2283.1,6.30991859]
["bitfinex","ETHUSD",1725758660613,4.37981,2283.2,2283.1,7.22077318]
["bitfinex","ETHUSD",1725758662181,4.37981,2283.2,2283.1,5.99341303]
["bitfinex","ETHUSD",1725758663294,4.37981,2283.2,2283.1,6.44986789]
["bitfinex","ETHUSD",1725758663901,4.37981,2283.2,2283.1,5.99484629]
["bitfinex","ETHUSD",1725758664100,4.37981,2283.2,2283.1,5.08255844]
["bitfinex","ETHUSD",1725758664399,4.37981,2283.2,2283.1,6.44986789]
["bitfinex","ETHUSD",1725758667824,4.37981,2283.2,2283.1,6.45287713]
["bitfinex","ETHUSD",1725758668321,4.37981,2283.2,2283.1,6.90784063]
["bitfinex","ETHUSD",1725758668830,8.75962,2283.2,2283.1,5.08255844]
["bitfinex","ETHUSD",1725758669340,8.75962,2283.2,2283.1,6.90784063]
["bitfinex","ETHUSD",1725758669925,8.75962,2283.2,2283.1,6.45374807]
["bitfinex","ETHUSD",1725758670201,8.75962,2283.2,2283.1,6.90784063]
["bitfinex","ETHUSD",1725758673307,11.06502,2283.2,2283.1,6.90784063]
["bitfinex","ETHUSD",1725758674420,8.75962,2283.2,2283.1,6.90784063]
["bitfinex","ETHUSD",1725758674623,8.75962,2283.2,2283.1,5.08255844]
["bitfinex","ETHUSD",1725758675318,8.75962,2283.2,2283.1,7.36871645]
["bitfinex","ETHUSD",1725758685757,8.75962,2283.2,2283.1,7.3723823]
["bitfinex","ETHUSD",1725758691726,13.13943,2283.2,2283.1,7.3723823]
["bitfinex","ETHUSD",1725758691928,14.82136962,2283.2,2283.1,7.3723823]
["bitfinex","ETHUSD",1725758692157,14.82136962,2283.2,2283.1,6.91420395]
["bitfinex","ETHUSD",1725758692351,14.82136962,2283.2,2283.1,3.91420395]
["bitfinex","ETHUSD",1725758692559,16.19593583,2283.2,2283.1,2.08255844]
["bitfinex","ETHUSD",1725758692778,16.19593583,2283.2,2283.1,3.45634562]
["bitfinex","ETHUSD",1725758692779,18.45853583,2283.2,2283.1,3.45634562]
["bitfinex","ETHUSD",1725758698277,18.45853583,2283.2,2283.1,3.45568071]
["bitfinex","ETHUSD",1725758698848,18.45853583,2283.2,2283.1,3.91420395]
["bitfinex","ETHUSD",1725758699183,18.45853583,2283.2,2283.1,3.4556185]
["bitfinex","ETHUSD",1725758700148,18.45853583,2283.2,2283.1,3.91420395]
["bitfinex","ETHUSD",1725758700999,4.37922,2283.6,2283.1,13.90985475]
["bitfinex","ETHUSD",1725758701151,4.37939,2283.5,2283.4,2.28699299]
["bitfinex","ETHUSD",1725758701355,4.37939,2283.5,2283.4,3.81195084]
["bitfinex","ETHUSD",1725758701783,4.37921,2283.6,2283.4,4.99416283]
["bitfinex","ETHUSD",1725758701990,4.37917,2283.6,2283.5,5.28606145]
["bitfinex","ETHUSD",1725758705998,4.37917,2283.6,2283.5,5.28388765]
["bitfinex","ETHUSD",1725758706360,4.37886,2283.7,2283.5,5.28388765]
["bitfinex","ETHUSD",1725758706559,4.37886,2283.7,2283.6,1.82680427]
["bitfinex","ETHUSD",1725758709271,8.75781,2283.7,2283.6,1.82680427]
["bitfinex","ETHUSD",1725758709478,8.75789,2283.7,2283.6,1.36944507]
["bitfinex","ETHUSD",1725758710478,10.20898962,2283.7,2283.6,1.36944507]
["bitfinex","ETHUSD",1725758710682,1.45109962,2283.7,2283.5,4.36944507]
["bitfinex","ETHUSD",1725758710900,8.7581,2283.6,2283.5,4.36944507]
["bitfinex","ETHUSD",1725758711569,8.7581,2283.6,2283.5,1.36944507]
["bitfinex","ETHUSD",1725758720428,4.37924,2283.5,2283.4,3.0]
["bitfinex","ETHUSD",1725758720633,8.75848,2283.5,2283.4,1.36910121]
["bitfinex","ETHUSD",1725758720812,8.75848,2283.5,2283.4,3.0]
["bitfinex","ETHUSD",1725758721324,4.37943,2283.4,2283.3,3.0]
["bitfinex","ETHUSD",1725758721487,4.37943,2283.4,2283.3,1.82545038]
["bitfinex","ETHUSD",1725758721693,4.37943,2283.4,2283.3,5.28187148]
["bitfinex","ETHUSD",1725758721921,4.37943,2283.4,2283.3,4.82549086]
["bitfinex","ETHUSD",1725758727143,13.43479321,2283.4,2283.3,1.36920025]
["bitfinex","ETHUSD",1725758727357,16.93835621,2283.4,2283.3,0.912934]
["bitfinex","ETHUSD",1725758727642,13.13886,2283.3,2283.2,0.912934]
["bitfinex","ETHUSD",1725758727854,15.27067862,2283.3,2283.2,0.912934]
["bitfinex","ETHUSD",1725758728422,13.13943,2283.2,2283.1,3.45175869]
["bitfinex","ETHUSD",1725758728638,14.51399621,2283.2,2283.1,3.45175869]
["bitfinex","ETHUSD",1725758729243,14.51399621,2283.2,2283.1,2.99574794]
["bitfinex","ETHUSD",1725758729444,15.42310579,2283.2,2283.1,3.45175869]
["bitfinex","ETHUSD",1725758732058,15.50561705,2283.2,2283.1,3.45175869]
["bitfinex","ETHUSD",1725758736434,15.50561705,2283.2,2283.1,2.08255844]
["bitfinex","ETHUSD",1725758736754,15.50561705,2283.2,2283.1,2.99576662]
["bitfinex","ETHUSD",1725758736926,15.50561705,2283.2,2283.1,2.08255844]
["bitfinex","ETHUSD",1725758737129,15.50561705,2283.2,2283.1,3.45175869]
["bitfinex","ETHUSD",1725758739728,8.84213126,2283.2,2283.1,5.83775869]
["bitfinex","ETHUSD",1725758739930,0.08251126,2283.2,2283.1,6.29380698]
["bitfinex","ETHUSD",1725758740129,0.08251126,2283.2,2283.1,6.75155734]
["bitfinex","ETHUSD",1725758740371,4.37962,2283.3,2283.1,6.75155734]
["bitfinex","ETHUSD",1725758740571,4.37958,2283.4,2283.2,1.82598801]
["bitfinex","ETHUSD",1725758740728,4.37914,2283.6,2283.3,4.21181488]
["bitfinex","ETHUSD",1725758740926,6.80608,2282.8,2282.7,2.73903438]
["bitfinex","ETHUSD",1725758741131,6.80608,2282.8,2282.4,0.91375049]
["bitfinex","ETHUSD",1725758741132,6.80666,2282.5,2282.4,0.91375049]
["bitfinex","ETHUSD",1725758741369,6.80666,2282.5,2282.3,1.37062573]
["bitfinex","ETHUSD",1725758741370,11.11132093,2282.5,2282.2,0.91375049]
["bitfinex","ETHUSD",1725758741680,8.76346,2282.2,2282.1,0.91375049]
["bitfinex","ETHUSD",1725758742329,8.76346,2282.2,2282.0,0.91375049]
["bitfinex","ETHUSD",1725758742859,4.38192,2282.1,2282.0,0.91375049]
["bitfinex","ETHUSD",1725758743370,4.38212,2282.0,2281.9,3.91375049]
["bitfinex","ETHUSD",1725758743583,4.38167,2282.3,2282.0,2.4698]
["bitfinex","ETHUSD",1725758743873,4.38167,2282.3,2282.0,3.3828774]
["bitfinex","ETHUSD",1725758744085,4.38167,2282.3,2282.1,0.9130774]
["bitfinex","ETHUSD",1725758744286,4.38167,2282.3,2282.0,3.3828774]
["bitfinex","ETHUSD",1725758745887,4.38167,2282.3,2282.0,0.9130774]
["bitfinex","ETHUSD",1725758746855,4.38167,2282.3,2282.1,0.9130774]
["bitfinex","ETHUSD",1725758747383,4.38167,2282.3,2282.0,0.9130774]
["bitfinex","ETHUSD",1725758747688,4.38139,2282.4,2282.0,0.9130774]
["bitfinex","ETHUSD",1725758754268,0.07650038,2282.3,2282.0,0.9130774]
["bitfinex","ETHUSD",1725758754477,0.07650038,2282.3,2282.1,2.4698]
["bitfinex","ETHUSD",1725758758209,4.38098,2282.6,2282.1,2.4698]
["bitfinex","ETHUSD",1725758758667,4.38087,2282.7,2282.1,2.4698]
["bitfinex","ETHUSD",1725758758668,4.458279,2282.5,2282.1,2.4698]
["bitfinex","ETHUSD",1725758760670,7.6005939,2282.5,2282.0,1.00070812]
["bitfinex","ETHUSD",1725758761277,4.458279,2282.5,2282.0,1.00070812]
["bitfinex","ETHUSD",1725758762720,8.839589,2282.5,2282.0,1.00070812]
["bitfinex","ETHUSD",1725758763417,4.458279,2282.5,2282.0,1.00070812]
["bitfinex","ETHUSD",1725758763772,0.077099,2282.5,2282.1,3.3180774]
["bitfinex","ETHUSD",1725758763989,0.077099,2282.5,2282.2,3.0]
["bitfinex","ETHUSD",1725758764616,0.077099,2282.5,2282.2,3.9130774]
["bitfinex","ETHUSD",1725758765202,4.458279,2282.5,2282.2,3.9130774]
["bitfinex","ETHUSD",1725758765507,4.458279,2282.5,2282.2,3.0]
["bitfinex","ETHUSD",1725758765813,8.839549,2282.5,2282.2,3.0]
["bitfinex","ETHUSD",1725758766376,8.839549,2282.5,2282.2,3.9130774]
["bitfinex","ETHUSD",1725758766690,4.458279,2282.5,2282.2,3.9130774]
["bitfinex","ETHUSD",1725758766903,4.458279,2282.5,2282.2,3.0]
["bitfinex","ETHUSD",1725758767524,4.458279,2282.5,2282.2,3.9130774]
["bitfinex","ETHUSD",1725758770422,4.458279,2282.5,2282.3,0.9130774]
["bitfinex","ETHUSD",1725758774421,4.458279,2282.5,2282.4,0.9130774]
["bitfinex","ETHUSD",1725758775319,6.885079,2282.5,2282.4,0.9130774]
["bitfinex","ETHUSD",1725758776590,4.458279,2282.5,2282.4,0.9130774]
["bitfinex","ETHUSD",1725758778725,0.077099,2282.5,2282.4,14.16120097]
["bitfinex","ETHUSD",1725758778922,0.077099,2282.5,2282.4,19.24174311]
["bitfinex","ETHUSD",1725758779225,4.37965,2283.3,2282.5,6.78597]
["bitfinex","ETHUSD",1725758779412,4.37965,2283.3,2283.0,0.91257575]
["bitfinex","ETHUSD",1725758779616,0.05698897,2283.2,2283.0,0.91257575]
["bitfinex","ETHUSD",1725758779925,4.37965,2283.3,2283.0,0.91257575]
["bitfinex","ETHUSD",1725758780126,0.05692552,2283.1,2283.0,0.91257575]
["bitfinex","ETHUSD",1725758780326,4.37992,2283.2,2283.0,0.91257575]
["bitfinex","ETHUSD",1725758780544,0.05692552,2283.1,2283.0,0.91257575]
["bitfinex","ETHUSD",1725758780992,4.3802,2283.0,2282.9,3.91257575]
["bitfinex","ETHUSD",1725758781186,4.3802,2283.0,2282.9,0.91257575]
["bitfinex","ETHUSD",1725758781802,4.43771301,2283.0,2282.9,0.91257575]
["bitfinex","ETHUSD",1725758785431,4.43771301,2283.0,2282.8,4.36886362]
["bitfinex","ETHUSD",1725758785619,4.38039,2282.9,2282.8,4.36886362]
["bitfinex","ETHUSD",1725758786120,4.43776102,2282.9,2282.8,4.36886362]
["bitfinex","ETHUSD",1725758786961,4.43776102,2282.9,2282.8,1.36886362]
["bitfinex","ETHUSD",1725758787090,4.43776102,2282.9,2282.8,4.36886362]
["bitfinex","ETHUSD",1725758787289,4.43776102,2282.9,2282.8,1.36886362]
["bitfinex","ETHUSD",1725758787833,4.43776102,2282.9,2282.7,4.36886362]
["bitfinex","ETHUSD",1725758787834,9.94263312,2282.9,2282.7,4.36886362]
["bitfinex","ETHUSD",1725758787996,4.38058,2282.8,2282.7,4.36886362]
["bitfinex","ETHUSD",1725758788194,4.38058,2282.8,2282.7,3.0]
["bitfinex","ETHUSD",1725758788502,4.43787633,2282.8,2282.7,3.0]
["bitfinex","ETHUSD",1725758788706,4.43787633,2282.8,2282.7,4.36995726]
["bitfinex","ETHUSD",1725758789493,4.43787633,2282.8,2282.7,3.0]
["bitfinex","ETHUSD",1725758789929,4.43787633,2282.8,2282.7,4.8251515]
["bitfinex","ETHUSD",1725758790224,8.81845633,2282.8,2282.7,4.37044436]
["bitfinex","ETHUSD",1725758790449,11.31655633,2282.8,2282.7,3.0]
["bitfinex","ETHUSD",1725758790630,12.44821196,2282.8,2282.7,3.91377023]
["bitfinex","ETHUSD",1725758791491,12.44821196,2282.8,2282.7,3.0]
["bitfinex","ETHUSD",1725758793022,12.44821196,2282.8,2282.5,1.37044436]
["bitfinex","ETHUSD",1725758793023,8.76192,2282.6,2282.5,0.91377023]
["bitfinex","ETHUSD",1725758793197,4.38116,2282.5,2282.4,1.37044436]
["bitfinex","ETHUSD",1725758793604,4.43830341,2282.5,2282.4,1.37044436]
["bitfinex","ETHUSD",1725758794414,4.43830341,2282.5,2282.4,4.37044436]
["bitfinex","ETHUSD",1725758797839,12.19948975,2282.5,2282.4,4.37044436]
["bitfinex","ETHUSD",1725758798048,11.31756341,2282.5,2282.4,3.91438424]
["bitfinex","ETHUSD",1725758798565,4.38135,2282.4,2282.3,0.91438424]
["bitfinex","ETHUSD",1725758798922,4.43822347,2282.4,2282.3,0.91438424]
["bitfinex","ETHUSD",1725758799117,5.56997182,2282.4,2282.3,0.91438424]
["bitfinex","ETHUSD",1725758799934,5.56997182,2282.4,2282.2,4.37044436]
["bitfinex","ETHUSD",1725758800233,4.43822347,2282.4,2282.2,4.37044436]
["bitfinex","ETHUSD",1725758800744,4.43822347,2282.4,2282.3,0.91443285]
["bitfinex","ETHUSD",1725758801835,4.38154,2282.3,2282.2,4.37044436]
["bitfinex","ETHUSD",1725758802041,4.4380357,2282.3,2282.2,4.37044436]
["bitfinex","ETHUSD",1725758805256,4.4380357,2282.3,2282.2,4.8251515]
["bitfinex","ETHUSD",1725758809634,4.4380357,2282.3,2282.2,4.3711032]
["bitfinex","ETHUSD",1725758813388,16.65364527,2282.3,2282.2,1.3711032]
["bitfinex","ETHUSD",1725758813593,6.70272,2282.1,2282.0,0.91420683]
["bitfinex","ETHUSD",1725758813890,6.70272,2282.1,2281.9,0.91420683]
["bitfinex","ETHUSD",1725758813891,8.76424,2282.0,2281.9,0.91420683]
["bitfinex","ETHUSD",1725758814120,4.38231,2281.9,2281.8,2.99676527]
["bitfinex","ETHUSD",1725758814322,4.43832632,2281.9,2281.8,2.99676527]
["bitfinex","ETHUSD",1725758814700,8.82063632,2281.9,2281.8,2.99676527]
["bitfinex","ETHUSD",1725758814899,8.82063632,2281.9,2281.7,1.3711032]
["bitfinex","ETHUSD",1725758814900,11.0858,2281.8,2281.7,0.91420683]
["bitfinex","ETHUSD",1725758815101,4.38288,2281.6,2281.5,0.91420683]
["bitfinex","ETHUSD",1725758815328,8.82097931,2281.6,2281.5,0.91420683]
["bitfinex","ETHUSD",1725758815627,4.38308,2281.5,2281.4,0.91420683]
["bitfinex","ETHUSD",1725758815808,6.70388,2281.5,2281.4,0.91420683]
["bitfinex","ETHUSD",1725758816008,6.7591133,2281.5,2281.4,0.91420683]
["bitfinex","ETHUSD",1725758816503,6.7591133,2281.5,2281.3,0.91420683]
["bitfinex","ETHUSD",1725758817992,6.7591133,2281.5,2281.2,3.91420683]
["bitfinex","ETHUSD",1725758819196,4.4383133,2281.5,2281.2,3.0]
["bitfinex","ETHUSD",1725758820698,4.38346,2281.3,2281.2,3.0]
["bitfinex","ETHUSD",1725758821026,4.43833029,2281.3,2281.2,3.0]
["bitfinex","ETHUSD",1725758821532,0.05487029,2281.3,2281.2,6.28620683]
["bitfinex","ETHUSD",1725758821697,2.3348,2282.1,2281.3,2.372]
["bitfinex","ETHUSD",1725758821896,4.3827,2281.7,2281.3,7.74643238]
["bitfinex","ETHUSD",1725758822126,0.05475645,2281.6,2281.3,7.74643238]
["bitfinex","ETHUSD",1725758822334,4.43769645,2281.6,2281.3,7.65877184]
["bitfinex","ETHUSD",1725758822511,4.43769645,2281.6,2281.3,3.0]
["bitfinex","ETHUSD",1725758822720,0.05475645,2281.6,2281.3,1.37456621]
["bitfinex","ETHUSD",1725758823035,0.05475645,2281.6,2281.3,1.87804901]
["bitfinex","ETHUSD",1725758823243,0.05475645,2281.6,2281.3,4.87804901]
["bitfinex","ETHUSD",1725758823536,0.05475645,2281.6,2281.4,2.372]
["bitfinex","ETHUSD",1725758823738,0.05475645,2281.6,2281.4,5.372]
["bitfinex","ETHUSD",1725758823921,8.7649,2281.9,2281.4,5.372]
["bitfinex","ETHUSD",1725758824284,0.05514755,2281.8,2281.4,5.372]
["bitfinex","ETHUSD",1725758824538,0.05514755,2281.8,2281.4,7.11729707]
["bitfinex","ETHUSD",1725758828865,4.3828,2281.7,2281.4,3.0]
["bitfinex","ETHUSD",1725758829068,0.05503734,2281.6,2281.3,3.5034828]
["bitfinex","ETHUSD",1725758830382,0.05503734,2281.6,2281.3,3.0]
["bitfinex","ETHUSD",1725758833588,0.05503734,2281.6,2281.3,3.91220563]
["bitfinex","ETHUSD",1725758833879,0.05503734,2281.6,2281.3,3.0]
["bitfinex","ETHUSD",1725758834486,0.05503734,2281.6,2281.2,3.91220563]
["bitfinex","ETHUSD",1725758834783,4.38271,2281.7,2281.2,3.91220563]
["bitfinex","ETHUSD",1725758834980,5.492712,2281.7,2281.2,3.91220563]
["bitfinex","ETHUSD",1725758835373,0.05500588,2281.6,2281.2,3.91220563]
["bitfinex","ETHUSD",1725758836187,0.05500588,2281.6,2281.3,2.372]
["bitfinex","ETHUSD",1725758836393,0.05500588,2281.6,2281.3,6.28420563]
["bitfinex","ETHUSD",1725758837374,0.05500588,2281.6,2281.3,10.75524139]
["bitfinex","ETHUSD",1725758837577,0.05500588,2281.6,2281.4,2.12484009]
["bitfinex","ETHUSD",1725758837799,10.06818023,2282.0,2281.4,5.2124979]
["bitfinex","ETHUSD",1725758837981,10.06818023,2282.0,2281.5,0.91220563]
["bitfinex","ETHUSD",1725758838275,10.06818023,2282.0,2281.5,3.91220563]
["bitfinex","ETHUSD",1725758839580,4.38221,2282.0,2281.6,2.372]
["bitfinex","ETHUSD",1725758839766,4.38221,2282.0,2281.6,5.372]
["bitfinex","ETHUSD",1725758839972,4.38221,2282.0,2281.6,5.45964873]
["bitfinex","ETHUSD",1725758840306,4.38221,2282.0,2281.6,6.37185436]
["bitfinex","ETHUSD",1725758840508,4.38193,2282.1,2281.6,6.37185436]
["bitfinex","ETHUSD",1725758840906,7.86091164,2282.2,2281.6,6.37185436]
["bitfinex","ETHUSD",1725758841211,4.38203,2282.1,2281.6,6.37185436]
["bitfinex","ETHUSD",1725758844511,0.05573944,2282.0,2281.6,6.37185436]
["bitfinex","ETHUSD",1725758844979,0.05573944,2282.0,2281.6,6.28420563]
["bitfinex","ETHUSD",1725758845166,4.43790944,2282.0,2281.6,6.28420563]
["bitfinex","ETHUSD",1725758847110,0.05573944,2282.0,2281.6,6.28420563]
["bitfinex","ETHUSD",1725758848471,0.05573944,2282.0,2281.7,0.91220563]
["bitfinex","ETHUSD",1725758848666,0.05573944,2282.0,2281.7,3.91220563]
["bitfinex","ETHUSD",1725758850368,4.38235,2281.9,2281.7,3.0]
["bitfinex","ETHUSD",1725758850604,4.38235,2281.9,2281.6,0.91220563]
["bitfinex","ETHUSD",1725758850605,0.05556186,2281.8,2281.6,0.91220563]
["bitfinex","ETHUSD",1725758854615,0.05556186,2281.8,2281.7,0.91220563]
["bitfinex","ETHUSD",1725758856520,0.05556186,2281.8,2281.6,4.3711032]
["bitfinex","ETHUSD",1725758856690,0.05556186,2281.8,2281.7,0.91517294]
["bitfinex","ETHUSD",1725758857023,0.05556186,2281.8,2281.7,1.3711032]
["bitfinex","ETHUSD",1725758857229,0.05556186,2281.8,2281.7,4.3711032]
["bitfinex","ETHUSD",1725758857813,0.05556186,2281.8,2281.7,3.0]
["bitfinex","ETHUSD",1725758858023,0.05556186,2281.8,2281.7,1.37303936]
["bitfinex","ETHUSD",1725758858227,0.05556186,2281.8,2281.7,3.0]
["bitfinex","ETHUSD",1725758858526,0.05556186,2281.8,2281.7,4.8251515]
["bitfinex","ETHUSD",1725758859901,0.05520486,2281.8,2281.7,4.8251515]
["bitfinex","ETHUSD",1725758860105,4.38223,2282.0,2281.7,5.28740583]
["bitfinex","ETHUSD",1725758860335,5.62071616,2282.0,2281.9,1.37366589]
["bitfinex","ETHUSD",1725758861130,5.67607053,2282.0,2281.9,1.37366589]
["bitfinex","ETHUSD",1725758863190,5.67607053,2282.0,2281.9,0.91592985]
["bitfinex","ETHUSD",1725758863590,5.67607053,2282.0,2281.8,1.37366589]
["bitfinex","ETHUSD",1725758863984,5.67607053,2282.0,2281.9,0.91594996]
["bitfinex","ETHUSD",1725758864416,5.67607053,2282.0,2281.9,1.37366589]
["bitfinex","ETHUSD",1725758865801,5.67607053,2282.0,2281.8,1.37366589]
["bitfinex","ETHUSD",1725758866136,5.0405104,2281.9,2281.8,1.37366589]
["bitfinex","ETHUSD",1725758866439,5.09579002,2281.9,2281.8,1.37366589]
["bitfinex","ETHUSD",1725758867002,7.42239002,2281.9,2281.8,1.37366589]
["bitfinex","ETHUSD",1725758868843,7.42239002,2281.9,2281.8,1.83155453]
["bitfinex","ETHUSD",1725758870454,5.09579002,2281.9,2281.8,1.83155453]
["bitfinex","ETHUSD",1725758870608,4.43758962,2281.9,2281.8,1.83155453]
["bitfinex","ETHUSD",1725758874817,8.81989962,2281.9,2281.8,1.83155453]
["bitfinex","ETHUSD",1725758875141,11.14649962,2281.9,2281.8,1.37425801]
["bitfinex","ETHUSD",1725758877758,4.3825,2281.8,2281.7,1.37425801]
["bitfinex","ETHUSD",1725758878047,4.43777112,2281.8,2281.7,1.83155453]
["bitfinex","ETHUSD",1725758878214,4.38269,2281.7,2281.6,1.83155453]
["bitfinex","ETHUSD",1725758878410,4.38269,2281.7,2281.6,2.29078856]
["bitfinex","ETHUSD",1725758878615,4.43788636,2281.7,2281.6,5.29078856]
["bitfinex","ETHUSD",1725758878814,4.43788636,2281.7,2281.6,2.29078856]
["bitfinex","ETHUSD",1725758880732,4.43788636,2281.7,2281.4,3.0]
["bitfinex","ETHUSD",1725758880938,4.43788636,2281.7,2281.6,2.29059005]
["bitfinex","ETHUSD",1725758881152,4.43788636,2281.7,2281.6,5.29059005]
["bitfinex","ETHUSD",1725758882451,4.43788636,2281.7,2281.6,2.29059005]
["bitfinex","ETHUSD",1725758882763,0.05519636,2281.7,2281.6,7.60089005]
["bitfinex","ETHUSD",1725758883129,0.05505032,2281.7,2281.6,7.60089005]
["bitfinex","ETHUSD",1725758883427,4.3825,2281.8,2281.6,7.60089005]
["bitfinex","ETHUSD",1725758883628,8.76511,2281.8,2281.7,1.83296929]
["bitfinex","ETHUSD",1725758883827,4.3825,2281.8,2281.7,1.83296929]
["bitfinex","ETHUSD",1725758884028,4.3825,2281.8,2281.7,2.29059005]
["bitfinex","ETHUSD",1725758884833,4.3825,2281.8,2281.7,1.83197155]
["bitfinex","ETHUSD",1725758885029,4.3825,2281.8,2281.7,1.83195507]
["bitfinex","ETHUSD",1725758889557,4.432809,2281.8,2281.7,1.83195507]
["bitfinex","ETHUSD",1725758889750,4.432809,2281.8,2281.7,1.37268896]
["bitfinex","ETHUSD",1725758890149,8.815449,2281.8,2281.7,1.37268896]
["bitfinex","ETHUSD",1725758890880,12.3775539,2281.8,2281.7,0.91539526]
["bitfinex","ETHUSD",1725758895163,9.9405539,2281.8,2281.7,0.91539526]
["bitfinex","ETHUSD",1725758900882,8.76538,2281.7,2281.6,1.37268896]
["bitfinex","ETHUSD",1725758901275,4.38308,2281.5,2281.4,4.19025507]
["bitfinex","ETHUSD",1725758901473,4.38308,2281.5,2281.4,7.19025507]
["bitfinex","ETHUSD",1725758901792,4.43306343,2281.5,2281.4,7.19025507]
["bitfinex","ETHUSD",1725758903411,4.43306343,2281.5,2281.4,4.83195507]
["bitfinex","ETHUSD",1725758908977,4.43306343,2281.5,2281.4,1.83195507]
["bitfinex","ETHUSD",1725758914105,4.38327,2281.4,2281.3,5.2858882]
["bitfinex","ETHUSD",1725758914456,4.43138027,2281.4,2281.3,5.2858882]
["bitfinex","ETHUSD",1725758914577,4.43138027,2281.4,2281.3,4.82729025]
["bitfinex","ETHUSD",1725758915415,4.43138027,2281.4,2281.3,4.82700317]
["bitfinex","ETHUSD",1725758915726,4.43138027,2281.4,2281.3,5.2858882]
["bitfinex","ETHUSD",1725758916223,4.43138027,2281.4,2281.3,3.0]
["bitfinex","ETHUSD",1725758916387,4.43138027,2281.4,2281.3,5.28382015]
["bitfinex","ETHUSD",1725758917187,4.43138027,2281.4,2281.3,4.82721426]
["bitfinex","ETHUSD",1725758917385,4.43138027,2281.4,2281.3,5.28382015]
["bitfinex","ETHUSD",1725758917731,4.43138027,2281.4,2281.3,3.0]
["bitfinex","ETHUSD",1725758917892,4.43138027,2281.4,2281.3,5.28382015]
["bitfinex","ETHUSD",1725758921392,4.43138027,2281.4,2281.3,5.28374574]
["bitfinex","ETHUSD",1725758921794,4.43138027,2281.4,2281.3,6.81535957]
["bitfinex","ETHUSD",1725758922037,4.43138027,2281.4,2281.3,5.28392691]
["bitfinex","ETHUSD",1725758926018,4.43138027,2281.4,2281.3,3.0]
["bitfinex","ETHUSD",1725758928832,4.38159,2282.3,2282.2,1.36915417]
["bitfinex","ETHUSD",1725758929248,4.38159,2282.3,2282.2,0.91188351]
["bitfinex","ETHUSD",1725758929732,12.02745,2282.3,2282.2,0.91188351]
["bitfinex","ETHUSD",1725758929944,4.38173,2282.2,2282.1,0.91188351]
["bitfinex","ETHUSD",1725758931709,4.38173,2282.2,2282.0,0.91188351]
["bitfinex","ETHUSD",1725758931900,4.38173,2282.2,2282.1,0.91188351]
["bitfinex","ETHUSD",1725758932099,4.38173,2282.2,2282.0,3.91188351]
["bitfinex","ETHUSD",1725758932512,4.38173,2282.2,2282.1,3.0]
["bitfinex","ETHUSD",1725758933001,4.38173,2282.2,2282.0,0.91188351]
["bitfinex","ETHUSD",1725758939211,4.38192,2282.1,2282.0,0.91188351]
["bitfinex","ETHUSD",1725758939422,4.38192,2282.1,2281.9,3.91188351]
["bitfinex","ETHUSD",1725758939815,4.38192,2282.1,2282.0,0.91188351]
["bitfinex","ETHUSD",1725758941935,4.38192,2282.1,2281.9,3.91188351]
["bitfinex","ETHUSD",1725758945444,4.38165,2282.3,2281.9,4.75018101]
["bitfinex","ETHUSD",1725758946274,4.38185,2282.2,2281.9,3.91188351]
["bitfinex","ETHUSD",1725758946450,4.38202,2282.1,2281.9,3.91188351]
["bitfinex","ETHUSD",1725758946770,4.38212,2282.0,2281.9,3.0]
["bitfinex","ETHUSD",1725758947839,4.38212,2282.0,2281.8,2.08255844]
["bitfinex","ETHUSD",1725758949165,4.38231,2281.9,2281.8,2.08255844]
["bitfinex","ETHUSD",1725758952167,4.38231,2281.9,2281.8,5.08255844]
["bitfinex","ETHUSD",1725758954372,4.38184,2282.2,2281.8,9.49277222]
["bitfinex","ETHUSD",1725758954574,8.7637,2282.2,2281.9,0.91095217]
["bitfinex","ETHUSD",1725758954750,8.7637,2282.2,2281.9,3.91095217]
["bitfinex","ETHUSD",1725758957082,4.38195,2282.1,2281.9,3.91095217]
["bitfinex","ETHUSD",1725758957287,4.38195,2282.1,2281.9,3.0]
["bitfinex","ETHUSD",1725758959780,4.38195,2282.1,2281.9,3.91095217]
["bitfinex","ETHUSD",1725758960343,4.38195,2282.1,2281.9,3.0]
["bitfinex","ETHUSD",1725758960546,4.38212,2282.0,2281.9,3.91095217]
["bitfinex","ETHUSD",1725758960777,6.70352,2282.0,2281.9,3.91095217]
["bitfinex","ETHUSD",1725758960980,4.38231,2281.9,2281.8,2.99351061]
["bitfinex","ETHUSD",1725758961342,4.38231,2281.9,2281.8,5.99351061]
["bitfinex","ETHUSD",1725758963652,4.38231,2281.9,2281.8,5.08255844]
["bitfinex","ETHUSD",1725758963853,4.38212,2282.0,2281.8,6.45171261]
["bitfinex","ETHUSD",1725758964060,4.38212,2282.0,2281.9,0.91169219]
["bitfinex","ETHUSD",1725758964389,4.38212,2282.0,2281.8,6.45171261]
["bitfinex","ETHUSD",1725758964568,4.38212,2282.0,2281.9,1.36915417]
["bitfinex","ETHUSD",1725758965397,8.76379,2282.2,2281.9,1.36915417]
["bitfinex","ETHUSD",1725758965691,8.76379,2282.2,2282.1,0.91167942]
["bitfinex","ETHUSD",1725758965902,4.38187,2282.2,2282.1,0.91167942]
["bitfinex","ETHUSD",1725758966488,4.38187,2282.2,2282.0,0.91167942]
["bitfinex","ETHUSD",1725758966489,8.7637,2282.2,2282.0,0.91167942]
["bitfinex","ETHUSD",1725758967023,4.38183,2282.2,2282.0,0.91167942]
["bitfinex","ETHUSD",1725758967295,8.76369,2282.2,2282.1,0.91167942]
["bitfinex","ETHUSD",1725758968402,4.38192,2282.1,2281.9,4.36915417]
["bitfinex","ETHUSD",1725758968596,4.38192,2282.1,2282.0,1.36915417]
["bitfinex","ETHUSD",1725758972070,4.38183,2282.2,2282.0,1.36915417]
["bitfinex","ETHUSD",1725758972270,4.38183,2282.2,2282.1,1.36915417]
["bitfinex","ETHUSD",1725758973283,4.38183,2282.2,2282.1,1.8255389]
["bitfinex","ETHUSD",1725758973666,4.38183,2282.2,2282.0,4.1249389]
["bitfinex","ETHUSD",1725758975002,4.38183,2282.2,2282.1,1.8255389]
["bitfinex","ETHUSD",1725758979100,4.38183,2282.2,2282.1,1.36812463]
["bitfinex","ETHUSD",1725758982739,4.38183,2282.2,2282.0,1.8255389]
["bitfinex","ETHUSD",1725758983595,4.38183,2282.2,2282.1,1.36786422]
["bitfinex","ETHUSD",1725758983794,4.38183,2282.2,2282.1,1.36675659]
["bitfinex","ETHUSD",1725758990539,5.493914,2282.2,2282.1,1.36675659]
["bitfinex","ETHUSD",1725758995435,4.38183,2282.2,2282.1,1.36675659]
["bitfinex","ETHUSD",1725759000220,8.76369,2282.2,2282.1,1.36675659]
["bitfinex","ETHUSD",1725759000415,11.12144,2282.1,2282.0,1.36675659]
["bitfinex","ETHUSD",1725759001754,4.38212,2282.0,2281.9,3.0]
["bitfinex","ETHUSD",1725759001926,4.38212,2282.0,2281.9,4.8255389]
["bitfinex","ETHUSD",1725759002120,4.38166,2282.3,2281.9,8.0886256]
["bitfinex","ETHUSD",1725759002326,4.38166,2282.3,2282.2,0.91246682]
["bitfinex","ETHUSD",1725759007659,4.38173,2282.2,2282.1,1.8255389]
["bitfinex","ETHUSD",1725759009156,4.38079,2282.7,2282.2,2.3441]
["bitfinex","ETHUSD",1725759009344,6.67051,2283.0,2282.6,0.91254034]
["bitfinex","ETHUSD",1725759009541,4.38031,2283.0,2282.6,0.91254034]
["bitfinex","ETHUSD",1725759009870,4.38049,2282.9,2282.7,0.91254034]
["bitfinex","ETHUSD",1725759010079,4.38049,2282.9,2282.8,0.91254034]
["bitfinex","ETHUSD",1725759010244,4.38058,2282.8,2282.7,0.91254034]
["bitfinex","ETHUSD",1725759010571,4.38058,2282.8,2282.7,0.91179169]
["bitfinex","ETHUSD",1725759010955,4.38058,2282.8,2282.6,1.36881051]
["bitfinex","ETHUSD",1725759011149,4.38058,2282.8,2282.7,1.36881051]
["bitfinex","ETHUSD",1725759011355,4.38058,2282.8,2282.7,0.9114474]
["bitfinex","ETHUSD",1725759012768,4.38049,2282.9,2282.7,0.9114474]
["bitfinex","ETHUSD",1725759013158,8.76105,2282.9,2282.7,0.9114474]
["bitfinex","ETHUSD",1725759014181,4.38058,2282.8,2282.7,0.9114474]
["bitfinex","ETHUSD",1725759014332,4.38058,2282.8,2282.6,0.9114474]
["bitfinex","ETHUSD",1725759015267,4.38077,2282.7,2282.6,0.9114474]
["bitfinex","ETHUSD",1725759019206,3.35117023,2283.3,2282.6,3.86015284]
["bitfinex","ETHUSD",1725759019349,2.3136,2283.8,2283.1,2.295]
["bitfinex","ETHUSD",1725759019558,4.37897,2283.7,2283.2,0.9114474]
["bitfinex","ETHUSD",1725759019876,5.048227,2283.7,2283.2,0.9114474]
["bitfinex","ETHUSD",1725759020081,5.048227,2283.7,2283.2,3.9114474]
["bitfinex","ETHUSD",1725759020281,4.3792,2283.6,2283.2,3.9114474]
["bitfinex","ETHUSD",1725759020492,4.3792,2283.6,2283.2,3.0]
["bitfinex","ETHUSD",1725759020865,4.37924,2283.5,2283.2,3.9114474]
["bitfinex","ETHUSD",1725759021075,4.817454,2283.4,2283.3,3.0]
["bitfinex","ETHUSD",1725759021273,4.817454,2283.4,2283.1,3.0]
["bitfinex","ETHUSD",1725759021469,4.37953,2283.4,2283.0,3.9114474]
["bitfinex","ETHUSD",1725759022382,4.37983,2283.2,2283.0,3.9114474]
["bitfinex","ETHUSD",1725759022689,0.669257,2283.7,2282.6,0.9114474]
["bitfinex","ETHUSD",1725759022690,4.38058,2282.8,2282.6,0.9114474]
["bitfinex","ETHUSD",1725759022888,4.38058,2282.8,2282.5,2.99400584]
["bitfinex","ETHUSD",1725759023253,4.38058,2282.8,2282.5,2.08255844]
["bitfinex","ETHUSD",1725759023463,4.38058,2282.8,2282.5,2.99400584]
["bitfinex","ETHUSD",1725759023959,4.3802,2283.0,2282.5,2.99400584]
["bitfinex","ETHUSD",1725759024166,8.76049,2283.0,2282.5,2.99400584]
["bitfinex","ETHUSD",1725759024665,4.3802,2283.0,2282.5,4.37176476]
["bitfinex","ETHUSD",1725759024987,4.3802,2283.0,2282.6,2.3323]
["bitfinex","ETHUSD",1725759025494,8.76051,2283.0,2282.6,5.3323]
["bitfinex","ETHUSD",1725759025803,8.76052,2283.0,2282.6,5.3323]
["bitfinex","ETHUSD",1725759026101,4.3802,2283.0,2282.6,5.3323]
["bitfinex","ETHUSD",1725759027165,4.3805,2282.9,2282.6,5.3323]
["bitfinex","ETHUSD",1725759027366,4.3805,2282.9,2282.6,3.0]
["bitfinex","ETHUSD",1725759027566,6.7324,2282.9,2282.6,3.0]
["bitfinex","ETHUSD",1725759028002,4.3805,2282.9,2282.6,3.0]
["bitfinex","ETHUSD",1725759032301,4.3802,2283.0,2282.6,3.0]
["bitfinex","ETHUSD",1725759034011,8.7605,2283.0,2282.6,3.0]
["bitfinex","ETHUSD",1725759034197,4.3802,2283.0,2282.6,3.0]
["bitfinex","ETHUSD",1725759034503,8.7605,2283.0,2282.6,3.0]
["bitfinex","ETHUSD",1725759036183,4.3802,2283.0,2282.6,3.0]
["bitfinex","ETHUSD",1725759036934,8.7605,2283.0,2282.6,3.0]
["bitfinex","ETHUSD",1725759037075,4.3802,2283.0,2282.6,3.0]
["bitfinex","ETHUSD",1725759037587,8.7605,2283.0,2282.6,3.0]
["bitfinex","ETHUSD",1725759038501,8.76049,2283.0,2282.6,3.0]
["bitfinex","ETHUSD",1725759038707,4.3802,2283.0,2282.6,3.0]
["bitfinex","ETHUSD",1725759038906,4.3802,2283.0,2282.7,2.3323]
["bitfinex","ETHUSD",1725759039077,4.3802,2283.0,2282.7,5.3323]
["bitfinex","ETHUSD",1725759040407,8.7605,2283.0,2282.7,5.3323]
["bitfinex","ETHUSD",1725759042279,4.3804,2282.9,2282.7,5.3323]
["bitfinex","ETHUSD",1725759043381,4.3802,2283.0,2282.7,5.3323]
["bitfinex","ETHUSD",1725759045416,8.76052,2283.0,2282.7,5.3323]
["bitfinex","ETHUSD",1725759046413,4.3802,2283.0,2282.7,6.2437474]
["bitfinex","ETHUSD",1725759046791,8.76052,2283.0,2282.7,6.2437474]
["bitfinex","ETHUSD",1725759047132,8.76052,2283.0,2282.7,5.3323]
["bitfinex","ETHUSD",1725759047788,8.76052,2283.0,2282.7,6.2437474]
["bitfinex","ETHUSD",1725759048212,4.3804,2282.9,2282.7,6.2437474]
["bitfinex","ETHUSD",1725759048716,4.3804,2282.9,2282.7,3.9114474]
["bitfinex","ETHUSD",1725759048928,4.3804,2282.9,2282.7,0.9114474]
["bitfinex","ETHUSD",1725759050411,4.3802,2283.0,2282.7,0.9114474]
["bitfinex","ETHUSD",1725759050704,4.3802,2283.0,2282.8,0.9114474]
["bitfinex","ETHUSD",1725759051286,4.37988,2283.2,2282.9,2.2708]
["bitfinex","ETHUSD",1725759052529,8.75982,2283.2,2282.9,2.2708]
["bitfinex","ETHUSD",1725759052685,8.75982,2283.2,2282.9,3.1822474]
["bitfinex","ETHUSD",1725759053285,4.38002,2283.1,2282.9,3.1822474]
["bitfinex","ETHUSD",1725759053503,4.38002,2283.1,2282.9,0.9114474]
["bitfinex","ETHUSD",1725759054516,4.38002,2283.1,2283.0,0.9114474]
["bitfinex","ETHUSD",1725759054727,4.38002,2283.1,2282.9,0.9114474]
["bitfinex","ETHUSD",1725759055445,4.38002,2283.1,2283.0,0.9114474]
["bitfinex","ETHUSD",1725759057914,4.37988,2283.2,2283.0,0.9114474]
["bitfinex","ETHUSD",1725759058122,11.16042,2283.4,2283.1,0.9114474]
["bitfinex","ETHUSD",1725759058428,11.16042,2283.4,2283.2,0.9114474]
["bitfinex","ETHUSD",1725759058429,4.37953,2283.4,2283.2,0.9114474]
["bitfinex","ETHUSD",1725759059034,4.37918,2283.6,2283.3,2.2708]
["bitfinex","ETHUSD",1725759059249,8.75833,2283.6,2283.3,2.11330368]
["bitfinex","ETHUSD",1725759059546,4.37915,2283.6,2283.3,2.11330368]
["bitfinex","ETHUSD",1725759060509,4.37915,2283.6,2283.3,5.11330368]
["bitfinex","ETHUSD",1725759061723,4.37915,2283.6,2283.4,0.9114474]
["bitfinex","ETHUSD",1725759062542,4.37915,2283.6,2283.3,5.11330368]
["bitfinex","ETHUSD",1725759062740,4.37915,2283.6,2283.4,0.6569709]
["bitfinex","ETHUSD",1725759062968,4.37915,2283.6,2283.4,2.9707709]
["bitfinex","ETHUSD",1725759063104,4.37915,2283.6,2283.3,5.11330368]
["bitfinex","ETHUSD",1725759065020,8.7583,2283.6,2283.3,5.11330368]
["bitfinex","ETHUSD",1725759065526,4.37915,2283.6,2283.3,5.11330368]
["bitfinex","ETHUSD",1725759065924,8.7583,2283.6,2283.3,5.11330368]
["bitfinex","ETHUSD",1725759066522,4.37943,2283.4,2283.3,0.9114474]
["bitfinex","ETHUSD",1725759066728,8.75962,2283.2,2283.1,0.9114474]
["bitfinex","ETHUSD",1725759067019,4.38,2283.1,2283.0,0.9114474]
["bitfinex","ETHUSD",1725759067218,4.38,2283.1,2283.0,3.9114474]
["bitfinex","ETHUSD",1725759067655,8.76,2283.1,2283.0,0.9114474]
["bitfinex","ETHUSD",1725759067954,4.3802,2283.0,2282.9,3.9114474]
["bitfinex","ETHUSD",1725759068259,4.3802,2283.0,2282.9,0.9114474]
["bitfinex","ETHUSD",1725759071939,4.37982,2283.2,2282.9,1.85336126]
["bitfinex","ETHUSD",1725759072138,4.37977,2283.3,2282.9,1.85336126]
["bitfinex","ETHUSD",1725759072139,4.37977,2283.3,2283.1,0.9114474]
["bitfinex","ETHUSD",1725759072564,8.75865,2283.5,2283.2,0.9114474]
["bitfinex","ETHUSD",1725759072951,4.37947,2283.4,2283.2,0.9114474]
["bitfinex","ETHUSD",1725759076386,7.73004023,2283.7,2283.3,3.83850362]
["bitfinex","ETHUSD",1725759076553,4.37887,2283.7,2283.4,1.4752988]
["bitfinex","ETHUSD",1725759076945,4.37887,2283.7,2283.5,0.90894037]
["bitfinex","ETHUSD",1725759077282,4.37887,2283.7,2283.4,1.4752988]
["bitfinex","ETHUSD",1725759077588,4.37887,2283.7,2283.5,0.53138024]
["bitfinex","ETHUSD",1725759078152,4.37852,2283.9,2283.5,0.53138024]
["bitfinex","ETHUSD",1725759078358,4.37852,2283.9,2283.5,4.44032061]
["bitfinex","ETHUSD",1725759079458,8.75709,2283.9,2283.5,4.44032061]
["bitfinex","ETHUSD",1725759079709,8.75709,2283.9,2283.6,0.90894037]
["bitfinex","ETHUSD",1725759079868,8.75709,2283.9,2283.6,2.40514239]
["bitfinex","ETHUSD",1725759081288,8.75716,2283.9,2283.6,1.49620202]
["bitfinex","ETHUSD",1725759082162,2.3902,2284.3,2283.6,1.49620202]
["bitfinex","ETHUSD",1725759082470,4.37849,2283.9,2283.6,1.49620202]
["bitfinex","ETHUSD",1725759082659,4.37849,2283.9,2283.5,3.6189477]
["bitfinex","ETHUSD",1725759083381,4.37878,2283.8,2283.5,3.6189477]
["bitfinex","ETHUSD",1725759087782,8.75707,2283.9,2283.5,3.6189477]
["bitfinex","ETHUSD",1725759088152,4.37849,2283.9,2283.5,3.6189477]
["bitfinex","ETHUSD",1725759088347,8.75709,2283.9,2283.6,0.74763465]
["bitfinex","ETHUSD",1725759088543,4.3787,2283.8,2283.6,0.74763465]
["bitfinex","ETHUSD",1725759088782,6.69359,2283.9,2283.6,0.74763465]
["bitfinex","ETHUSD",1725759088985,4.37885,2283.7,2283.5,3.53138024]
["bitfinex","ETHUSD",1725759090289,8.75783,2283.7,2283.5,3.53138024]
["bitfinex","ETHUSD",1725759090477,8.75783,2283.7,2283.5,0.53138024]
["bitfinex","ETHUSD",1725759090671,4.37885,2283.7,2283.5,0.53138024]
["bitfinex","ETHUSD",1725759093034,4.37885,2283.7,2283.5,3.01028024]
["bitfinex","ETHUSD",1725759093237,4.37885,2283.7,2283.6,0.45731561]
["bitfinex","ETHUSD",1725759093381,4.37861,2283.9,2283.6,3.45731561]
["bitfinex","ETHUSD",1725759093715,4.3786,2283.9,2283.6,3.54488504]
["bitfinex","ETHUSD",1725759094104,4.37866,2283.8,2283.6,3.45731561]
["bitfinex","ETHUSD",1725759095607,4.37885,2283.7,2283.6,3.45731561]
["bitfinex","ETHUSD",1725759095782,4.37885,2283.7,2283.5,3.0]
["bitfinex","ETHUSD",1725759095783,4.37905,2283.6,2283.5,3.0]
["bitfinex","ETHUSD",1725759095982,4.37905,2283.6,2283.4,4.4752988]
["bitfinex","ETHUSD",1725759097293,4.37885,2283.7,2283.4,4.56287785]
["bitfinex","ETHUSD",1725759097623,8.75785,2283.7,2283.4,4.56287785]
["bitfinex","ETHUSD",1725759098020,8.75785,2283.7,2283.4,4.4752988]
["bitfinex","ETHUSD",1725759098201,8.7578,2283.7,2283.4,4.56287589]
["bitfinex","ETHUSD",1725759098700,4.37908,2283.6,2283.4,4.4752988]
["bitfinex","ETHUSD",1725759099220,4.37908,2283.6,2283.4,4.56287788]
["bitfinex","ETHUSD",1725759101219,8.75786,2283.7,2283.4,4.56287788]
["bitfinex","ETHUSD",1725759101784,8.75786,2283.7,2283.5,0.90894037]
["bitfinex","ETHUSD",1725759101989,4.37885,2283.7,2283.5,1.50210921]
["bitfinex","ETHUSD",1725759102201,4.37885,2283.7,2283.6,0.90894037]
["bitfinex","ETHUSD",1725759102909,7.72926023,2284.1,2283.7,2.2687]
["bitfinex","ETHUSD",1725759103095,4.37829,2284.0,2283.8,1.27135978]
["bitfinex","ETHUSD",1725759103394,4.37829,2284.0,2283.8,4.27135978]
["bitfinex","ETHUSD",1725759105131,7.72926023,2284.1,2283.8,4.27135978]
["bitfinex","ETHUSD",1725759105288,7.72926023,2284.1,2283.9,0.90760873]
["bitfinex","ETHUSD",1725759105490,12.10744023,2284.1,2283.9,0.90760873]
["bitfinex","ETHUSD",1725759106721,12.10744023,2284.1,2283.8,4.27135978]
["bitfinex","ETHUSD",1725759106906,12.10744023,2284.1,2283.9,0.79964348]
["bitfinex","ETHUSD",1725759107109,12.10747023,2284.1,2283.9,0.79964348]
["bitfinex","ETHUSD",1725759108612,8.7563,2284.1,2283.9,0.79964348]
["bitfinex","ETHUSD",1725759108817,4.37828,2284.0,2283.9,0.79964348]
["bitfinex","ETHUSD",1725759111833,4.37847,2283.9,2283.8,3.0]
["bitfinex","ETHUSD",1725759112037,4.37847,2283.9,2283.7,0.99517588]
["bitfinex","ETHUSD",1725759113363,8.75631,2284.1,2283.8,2.2687]
["bitfinex","ETHUSD",1725759113654,4.37829,2284.0,2283.8,6.93957737]
["bitfinex","ETHUSD",1725759114359,8.75632,2284.1,2283.8,6.93957737]
["bitfinex","ETHUSD",1725759115067,6.85804,2284.4,2283.9,0.90760873]
["bitfinex","ETHUSD",1725759115068,4.37771,2284.3,2283.9,0.90760873]
["bitfinex","ETHUSD",1725759115369,8.75517,2284.4,2284.1,2.2687]
["bitfinex","ETHUSD",1725759115656,8.75517,2284.4,2284.2,0.32638634]
["bitfinex","ETHUSD",1725759116028,8.75517,2284.4,2284.2,3.32638634]
["bitfinex","ETHUSD",1725759116253,11.23495,2284.6,2284.2,3.32638634]
["bitfinex","ETHUSD",1725759116426,3.41787403,2284.9,2284.4,2.2687]
["bitfinex","ETHUSD",1725759116427,4.37698,2284.7,2284.4,2.2687]
["bitfinex","ETHUSD",1725759116752,4.37698,2284.7,2284.4,2.83696307]
["bitfinex","ETHUSD",1725759117134,4.37698,2284.7,2284.5,3.0]
["bitfinex","ETHUSD",1725759117964,4.37713,2284.6,2284.5,3.0]
["bitfinex","ETHUSD",1725759121124,4.37713,2284.6,2284.2,3.41392987]
["bitfinex","ETHUSD",1725759121461,4.37713,2284.6,2284.3,0.08754471]
["bitfinex","ETHUSD",1725759121636,4.37713,2284.6,2284.3,0.88344974]
["bitfinex","ETHUSD",1725759123142,4.37713,2284.6,2284.3,0.79590503]
["bitfinex","ETHUSD",1725759128186,4.37735,2284.5,2284.3,0.79590503]
["bitfinex","ETHUSD",1725759128343,4.37761,2284.4,2284.2,3.0]
["bitfinex","ETHUSD",1725759128556,6.67861,2284.4,2284.1,3.08755123]
["bitfinex","ETHUSD",1725759129077,6.67861,2284.4,2284.1,3.99515996]
["bitfinex","ETHUSD",1725759129748,6.67861,2284.4,2284.1,3.08755123]
["bitfinex","ETHUSD",1725759130369,4.37775,2284.3,2284.1,3.0]
["bitfinex","ETHUSD",1725759130570,4.3779,2284.2,2284.1,3.0]
["bitfinex","ETHUSD",1725759130891,4.37809,2284.1,2284.0,2.08255844]
["bitfinex","ETHUSD",1725759131052,4.37793,2284.2,2284.0,2.08255844]
["bitfinex","ETHUSD",1725759132059,4.37793,2284.2,2284.0,5.08255844]
["bitfinex","ETHUSD",1725759134589,6.67909,2284.1,2284.0,5.08255844]
["bitfinex","ETHUSD",1725759134750,12.162893,2284.1,2284.0,2.08255844]
["bitfinex","ETHUSD",1725759134950,12.162893,2284.1,2283.9,3.90760873]
["bitfinex","ETHUSD",1725759134951,6.67928,2284.0,2283.9,3.0]
["bitfinex","ETHUSD",1725759135152,6.67928,2284.0,2283.8,0.90760873]
["bitfinex","ETHUSD",1725759135153,4.37847,2283.9,2283.8,0.90760873]
["bitfinex","ETHUSD",1725759135550,4.37847,2283.9,2283.8,3.90760873]
["bitfinex","ETHUSD",1725759135771,4.37847,2283.9,2283.8,0.90760873]
["bitfinex","ETHUSD",1725759136352,4.37847,2283.9,2283.7,0.90760873]
["bitfinex","ETHUSD",1725759137490,6.67928,2284.0,2283.7,0.90760873]
["bitfinex","ETHUSD",1725759137783,6.67928,2284.0,2283.8,0.90760873]
["bitfinex","ETHUSD",1725759137987,4.37828,2284.0,2283.8,0.90760873]
["bitfinex","ETHUSD",1725759140482,8.75666,2284.0,2283.8,0.90760873]
["bitfinex","ETHUSD",1725759140888,4.37828,2284.0,2283.8,0.90760873]
["bitfinex","ETHUSD",1725759142388,8.75667,2284.0,2283.8,0.90760873]
["bitfinex","ETHUSD",1725759142693,4.37828,2284.0,2283.8,0.90760873]
["bitfinex","ETHUSD",1725759144706,6.71557,2283.9,2283.8,0.90760873]
["bitfinex","ETHUSD",1725759145403,4.37828,2284.0,2283.8,1.36881051]
["bitfinex","ETHUSD",1725759145697,4.37828,2284.0,2283.9,0.90750092]
["bitfinex","ETHUSD",1725759147981,4.37828,2284.0,2283.9,1.36881051]
["bitfinex","ETHUSD",1725759148195,8.75608,2284.2,2283.9,4.36881051]
["bitfinex","ETHUSD",1725759148408,6.71481,2284.3,2284.0,0.90782974]
["bitfinex","ETHUSD",1725759148618,8.75515,2284.4,2284.1,0.90782974]
["bitfinex","ETHUSD",1725759148905,4.3777,2284.3,2284.2,0.90782974]
["bitfinex","ETHUSD",1725759150760,4.3777,2284.3,2284.2,0.90788691]
["bitfinex","ETHUSD",1725759156218,4.3777,2284.3,2284.1,0.90788691]
["bitfinex","ETHUSD",1725759157376,4.3779,2284.2,2284.1,0.90788691]
["bitfinex","ETHUSD",1725759158322,4.3779,2284.2,2284.0,3.90788691]
["bitfinex","ETHUSD",1725759158834,2.3371,2284.1,2284.0,0.90788691]
["bitfinex","ETHUSD",1725759159128,4.3779,2284.2,2284.0,1.36881051]
["bitfinex","ETHUSD",1725759159429,4.3779,2284.2,2284.1,0.90840279]
["bitfinex","ETHUSD",1725759159634,6.7148,2284.3,2284.1,0.90840279]
["bitfinex","ETHUSD",1725759159856,11.09266,2284.3,2284.1,0.90840279]
["bitfinex","ETHUSD",1725759160499,11.09261,2284.3,2284.1,0.90840279]
["bitfinex","ETHUSD",1725759163817,4.3777,2284.3,2284.1,0.90840279]
["bitfinex","ETHUSD",1725759164016,4.3777,2284.3,2284.2,0.52772133]
["bitfinex","ETHUSD",1725759164212,4.3777,2284.3,2284.2,0.90840279]
["bitfinex","ETHUSD",1725759164417,8.75551,2284.3,2284.1,0.90840279]
["bitfinex","ETHUSD",1725759164720,8.75551,2284.3,2284.2,0.90840279]
["bitfinex","ETHUSD",1725759165091,4.3777,2284.3,2284.2,0.90840279]
["bitfinex","ETHUSD",1725759166633,8.7555,2284.3,2284.1,0.90840279]
["bitfinex","ETHUSD",1725759167240,4.3777,2284.3,2284.1,0.90840279]
["bitfinex","ETHUSD",1725759167560,8.7555,2284.3,2284.1,0.90840279]
["bitfinex","ETHUSD",1725759168151,8.7555,2284.3,2284.2,0.90840279]
["bitfinex","ETHUSD",1725759168362,8.7555,2284.3,2284.1,0.90840279]
["bitfinex","ETHUSD",1725759172267,4.3777,2284.3,2284.2,0.90840279]
["bitfinex","ETHUSD",1725759173664,4.3779,2284.2,2284.1,0.90840279]
["bitfinex","ETHUSD",1725759174164,4.3779,2284.2,2284.1,1.36881051]
["bitfinex","ETHUSD",1725759180349,8.75559,2284.3,2284.1,1.36881051]
["bitfinex","ETHUSD",1725759180550,8.75559,2284.3,2284.2,0.90947896]
["bitfinex","ETHUSD",1725759184647,4.3777,2284.3,2284.2,0.90947896]
["bitfinex","ETHUSD",1725759186373,4.3777,2284.3,2284.1,1.36881051]
["bitfinex","ETHUSD",1725759186772,4.3777,2284.3,2284.2,0.9095555]
["bitfinex","ETHUSD",1725759187250,4.3777,2284.3,2284.2,0.90961334]
["bitfinex","ETHUSD",1725759188456,4.3777,2284.3,2284.2,0.9096527]
["bitfinex","ETHUSD",1725759189171,4.3777,2284.3,2284.1,1.36881051]
["bitfinex","ETHUSD",1725759189759,4.3777,2284.3,2284.2,1.36881051]
["bitfinex","ETHUSD",1725759190001,4.3777,2284.3,2284.1,1.36881051]
["bitfinex","ETHUSD",1725759190796,4.3777,2284.3,2284.2,0.90979453]
["bitfinex","ETHUSD",1725759190973,4.3777,2284.3,2284.2,0.90979721]
["bitfinex","ETHUSD",1725759191169,5.491234,2284.3,2284.2,0.90987099]
["bitfinex","ETHUSD",1725759192288,5.491234,2284.3,2284.1,1.36881051]
["bitfinex","ETHUSD",1725759192470,4.3779,2284.2,2284.1,1.36881051]
["bitfinex","ETHUSD",1725759192670,4.3779,2284.2,2284.0,4.82508069]
["bitfinex","ETHUSD",1725759192874,4.3779,2284.2,2284.1,1.36502661]
["bitfinex","ETHUSD",1725759193075,4.3779,2284.2,2284.1,1.36506852]
["bitfinex","ETHUSD",1725759193306,4.3779,2284.2,2284.0,4.82508069]
["bitfinex","ETHUSD",1725759194287,4.3779,2284.2,2284.1,1.36518453]
["bitfinex","ETHUSD",1725759194484,4.3779,2284.2,2284.1,1.36517888]
["bitfinex","ETHUSD",1725759195178,4.3779,2284.2,2284.0,4.82508069]
["bitfinex","ETHUSD",1725759195497,4.3779,2284.2,2284.1,1.82508069]
["bitfinex","ETHUSD",1725759195798,4.3779,2284.2,2284.0,4.82508069]
["bitfinex","ETHUSD",1725759196109,4.3779,2284.2,2284.0,1.82508069]
["bitfinex","ETHUSD",1725759196771,4.3779,2284.2,2284.1,1.82508069]
["bitfinex","ETHUSD",1725759197374,8.75596,2284.2,2284.1,1.82508069]
["bitfinex","ETHUSD",1725759198207,8.75618,2284.1,2284.0,0.91076846]
["bitfinex","ETHUSD",1725759198363,16.93653621,2284.1,2284.0,0.91076846]
["bitfinex","ETHUSD",1725759199269,8.75656,2284.0,2283.9,0.91076846]
["bitfinex","ETHUSD",1725759201086,15.56254,2284.0,2283.9,0.91076846]
["bitfinex","ETHUSD",1725759201289,8.75694,2283.9,2283.8,0.91076846]
["bitfinex","ETHUSD",1725759202881,13.13541,2283.9,2283.8,0.91076846]
["bitfinex","ETHUSD",1725759205520,8.75732,2283.8,2283.7,0.91076846]
["bitfinex","ETHUSD",1725759205684,8.75732,2283.8,2283.6,1.36596607]
["bitfinex","ETHUSD",1725759205888,8.7581,2283.6,2283.5,3.0]
["bitfinex","ETHUSD",1725759206090,4.37924,2283.5,2283.4,5.27524106]
["bitfinex","ETHUSD",1725759208617,4.37924,2283.5,2283.4,5.27316001]
["bitfinex","ETHUSD",1725759211896,4.37905,2283.6,2283.4,6.51401106]
["bitfinex","ETHUSD",1725759212152,4.37905,2283.6,2283.5,4.59796001]
["bitfinex","ETHUSD",1725759212295,4.37905,2283.6,2283.5,7.59796001]
["bitfinex","ETHUSD",1725759213730,4.37905,2283.6,2283.5,5.3248]
["bitfinex","ETHUSD",1725759213901,4.37905,2283.6,2283.5,7.59739857]
["bitfinex","ETHUSD",1725759214102,4.37905,2283.6,2283.5,8.68947938]
["bitfinex","ETHUSD",1725759218250,4.37905,2283.6,2283.5,4.09208081]
["bitfinex","ETHUSD",1725759218450,4.37905,2283.6,2283.5,4.81809767]
["bitfinex","ETHUSD",1725759218859,4.37905,2283.6,2283.5,5.27260913]
["bitfinex","ETHUSD",1725759219019,6.67805,2283.6,2283.5,4.81810834]
["bitfinex","ETHUSD",1725759219226,11.05727,2283.6,2283.5,4.36379391]
["bitfinex","ETHUSD",1725759222579,8.75827,2283.6,2283.5,4.36379391]
["bitfinex","ETHUSD",1725759228672,11.13307,2283.6,2283.5,4.36379391]
["bitfinex","ETHUSD",1725759229287,8.75827,2283.6,2283.5,4.36379391]
["bitfinex","ETHUSD",1725759229867,11.13307,2283.6,2283.5,4.36379391]
["bitfinex","ETHUSD",1725759230142,12.82170162,2283.6,2283.5,4.36379391]
["bitfinex","ETHUSD",1725759230297,12.82170162,2283.6,2283.5,3.90945463]
["bitfinex","ETHUSD",1725759230933,12.82170162,2283.6,2283.5,0.90945463]
["bitfinex","ETHUSD",1725759232641,11.13307,2283.6,2283.5,0.90945463]
["bitfinex","ETHUSD",1725759233733,4.37924,2283.5,2283.4,4.36379391]
["bitfinex","ETHUSD",1725759235940,4.37924,2283.5,2283.4,3.0]
["bitfinex","ETHUSD",1725759236259,4.37943,2283.4,2283.3,4.81810834]
["bitfinex","ETHUSD",1725759236431,4.37943,2283.4,2283.3,3.0]
["bitfinex","ETHUSD",1725759236760,4.37943,2283.4,2283.3,5.2734705]
["bitfinex","ETHUSD",1725759237242,4.37943,2283.4,2283.3,3.0]
["bitfinex","ETHUSD",1725759237862,4.37943,2283.4,2283.3,5.2734705]
["bitfinex","ETHUSD",1725759238758,4.37943,2283.4,2283.3,3.0]
["bitfinex","ETHUSD",1725759239247,3.74936621,2283.6,2283.0,2.4621]
["bitfinex","ETHUSD",1725759239454,15.51940747,2283.4,2283.3,0.9103794]
["bitfinex","ETHUSD",1725759239671,8.75924,2283.3,2283.2,0.9103794]
["bitfinex","ETHUSD",1725759240513,8.75924,2283.3,2283.1,1.36530856]
["bitfinex","ETHUSD",1725759240514,4.37981,2283.2,2283.1,1.36530856]
["bitfinex","ETHUSD",1725759240711,4.37981,2283.2,2283.1,1.82041141]
["bitfinex","ETHUSD",1725759240915,4.37981,2283.2,2283.1,4.82041141]
["bitfinex","ETHUSD",1725759241580,4.37981,2283.2,2283.1,7.28251141]
["bitfinex","ETHUSD",1725759241788,4.37937,2283.5,2283.1,8.32591091]
["bitfinex","ETHUSD",1725759241991,8.75874,2283.5,2283.4,0.91031983]
["bitfinex","ETHUSD",1725759243388,8.75874,2283.5,2283.3,4.36547975]
["bitfinex","ETHUSD",1725759243389,4.37943,2283.4,2283.3,4.82041141]
["bitfinex","ETHUSD",1725759244363,4.37943,2283.4,2283.1,4.73794346]
["bitfinex","ETHUSD",1725759244364,4.37962,2283.3,2283.2,4.82041141]
["bitfinex","ETHUSD",1725759246163,8.75924,2283.3,2283.2,4.82041141]
["bitfinex","ETHUSD",1725759246387,8.75924,2283.3,2283.2,3.0]
["bitfinex","ETHUSD",1725759246578,8.75924,2283.3,2283.2,1.36576726]
["bitfinex","ETHUSD",1725759246775,8.75924,2283.3,2283.2,4.3657775]
["bitfinex","ETHUSD",1725759248583,8.75924,2283.3,2283.2,3.91037643]
["bitfinex","ETHUSD",1725759248754,8.75924,2283.3,2283.2,0.91037643]
["bitfinex","ETHUSD",1725759250473,8.75924,2283.3,2283.1,4.3657775]
["bitfinex","ETHUSD",1725759250474,4.37981,2283.2,2283.1,3.91037643]
["bitfinex","ETHUSD",1725759250665,4.37981,2283.2,2283.1,0.91037643]
["bitfinex","ETHUSD",1725759251412,8.75962,2283.2,2283.1,0.91037643]
["bitfinex","ETHUSD",1725759254715,4.37981,2283.2,2283.1,0.91037643]
["bitfinex","ETHUSD",1725759261174,4.38,2283.1,2283.0,0.91037643]
["bitfinex","ETHUSD",1725759261420,4.3802,2283.0,2282.9,3.91037643]
["bitfinex","ETHUSD",1725759261586,3.275446,2283.2,2282.9,1.3657775]
["bitfinex","ETHUSD",1725759261587,4.37983,2283.2,2282.9,1.3657775]
["bitfinex","ETHUSD",1725759261785,4.37983,2283.2,2283.0,0.91041954]
["bitfinex","ETHUSD",1725759262013,4.38,2283.1,2283.0,0.91041954]
["bitfinex","ETHUSD",1725759262224,4.38,2283.1,2283.0,1.3657775]
["bitfinex","ETHUSD",1725759262586,4.38,2283.1,2283.0,0.91042632]
["bitfinex","ETHUSD",1725759262987,4.38,2283.1,2282.9,4.3657775]
["bitfinex","ETHUSD",1725759263229,4.38,2283.1,2283.0,0.91043368]
["bitfinex","ETHUSD",1725759265006,4.38,2283.1,2282.9,4.3657775]
["bitfinex","ETHUSD",1725759265337,4.38,2283.1,2283.0,0.91076225]
["bitfinex","ETHUSD",1725759268939,8.75975,2283.2,2283.0,0.91076225]
["bitfinex","ETHUSD",1725759269143,4.37982,2283.2,2283.0,0.91076225]
["bitfinex","ETHUSD",1725759269710,4.38,2283.1,2283.0,0.91076225]
["bitfinex","ETHUSD",1725759276834,4.37982,2283.2,2283.0,0.91076225]
["bitfinex","ETHUSD",1725759277030,8.75982,2283.2,2283.1,0.91076225]
["bitfinex","ETHUSD",1725759277550,4.37982,2283.2,2283.1,0.91076225]
["bitfinex","ETHUSD",1725759282378,8.75982,2283.2,2283.1,0.91076225]
["bitfinex","ETHUSD",1725759282543,11.05742,2283.2,2283.1,0.91076225]
["bitfinex","ETHUSD",1725759282739,4.38,2283.1,2283.0,1.3657775]
["bitfinex","ETHUSD",1725759283760,4.38,2283.1,2282.9,4.3657775]
["bitfinex","ETHUSD",1725759284072,4.3802,2283.0,2282.9,3.0]
["bitfinex","ETHUSD",1725759284273,4.3802,2283.0,2282.9,1.82041141]
["bitfinex","ETHUSD",1725759284476,4.3802,2283.0,2282.9,4.82041141]
["bitfinex","ETHUSD",1725759285779,4.3802,2283.0,2282.9,1.82041141]
["bitfinex","ETHUSD",1725759288099,4.3802,2283.0,2282.9,2.2927]
["bitfinex","ETHUSD",1725759288256,4.3802,2283.0,2282.9,5.06138531]
["bitfinex","ETHUSD",1725759288451,4.3802,2283.0,2282.9,8.06138531]
["bitfinex","ETHUSD",1725759289374,4.3802,2283.0,2282.9,4.82041141]
["bitfinex","ETHUSD",1725759290074,8.7604,2283.0,2282.9,4.82041141]
["bitfinex","ETHUSD",1725759297219,4.37956,2283.4,2283.0,2.2927]
["bitfinex","ETHUSD",1725759297492,4.37956,2283.4,2283.2,1.82574399]
["bitfinex","ETHUSD",1725759297493,4.37962,2283.3,2283.2,1.82574399]
["bitfinex","ETHUSD",1725759297746,4.37962,2283.3,2283.2,4.82574399]
["bitfinex","ETHUSD",1725759298270,4.37962,2283.3,2283.2,1.82574399]
["bitfinex","ETHUSD",1725759298981,8.75939,2283.3,2283.2,1.82574399]
["bitfinex","ETHUSD",1725759299285,8.75939,2283.3,2283.2,1.36928972]
["bitfinex","ETHUSD",1725759299487,8.75939,2283.3,2283.2,4.36928972]
["bitfinex","ETHUSD",1725759299998,8.75939,2283.3,2283.2,1.36928972]
["bitfinex","ETHUSD",1725759302380,11.11929,2283.3,2283.2,1.36928972]
["bitfinex","ETHUSD",1725759302677,12.80659962,2283.3,2283.2,1.36928972]
["bitfinex","ETHUSD",1725759302911,12.80659962,2283.3,2283.2,0.9129938]
["bitfinex","ETHUSD",1725759303774,4.37981,2283.2,2283.1,1.36928972]
["bitfinex","ETHUSD",1725759304214,8.75962,2283.2,2283.1,1.36928972]
["bitfinex","ETHUSD",1725759304384,8.75962,2283.2,2283.0,1.82574399]
["bitfinex","ETHUSD",1725759304385,4.38,2283.1,2283.0,1.82574399]
["bitfinex","ETHUSD",1725759304589,4.38,2283.1,2283.0,4.82574399]
["bitfinex","ETHUSD",1725759310727,8.76,2283.1,2283.0,4.82574399]
["bitfinex","ETHUSD",1725759312425,4.3802,2283.0,2282.9,1.82574399]
["bitfinex","ETHUSD",1725759312757,4.3802,2283.0,2282.9,4.82574399]
["bitfinex","ETHUSD",1725759314189,11.1203,2283.0,2282.9,4.82574399]
["bitfinex","ETHUSD",1725759314385,10.310412,2283.0,2282.9,1.37048155]
["bitfinex","ETHUSD",1725759314688,8.7604,2283.0,2282.9,1.82574399]
["bitfinex","ETHUSD",1725759316213,8.7604,2283.0,2282.9,2.28383902]
["bitfinex","ETHUSD",1725759316947,4.38039,2282.9,2282.8,3.0]
["bitfinex","ETHUSD",1725759317158,4.38039,2282.9,2282.8,3.31113272]
["bitfinex","ETHUSD",1725759317340,4.38039,2282.9,2282.8,6.31113897]
["bitfinex","ETHUSD",1725759318032,4.38039,2282.9,2282.8,6.31122169]
["bitfinex","ETHUSD",1725759318656,4.38039,2282.9,2282.8,6.31108571]
["bitfinex","ETHUSD",1725759323086,4.38039,2282.9,2282.8,4.02778653]
["bitfinex","ETHUSD",1725759323352,4.38039,2282.9,2282.8,5.28363717]
["bitfinex","ETHUSD",1725759325554,8.76052,2283.0,2282.8,6.81276195]
["bitfinex","ETHUSD",1725759325756,8.76052,2283.0,2282.9,2.28352584]
["bitfinex","ETHUSD",1725759326056,8.76052,2283.0,2282.8,5.28352584]
["bitfinex","ETHUSD",1725759326262,8.76052,2283.0,2282.9,2.28352584]
["bitfinex","ETHUSD",1725759326620,8.76052,2283.0,2282.8,3.0]
["bitfinex","ETHUSD",1725759326621,8.76052,2283.0,2282.8,5.28352584]
["bitfinex","ETHUSD",1725759326822,8.76052,2283.0,2282.9,1.82687246]
["bitfinex","ETHUSD",1725759327021,8.76052,2283.0,2282.9,2.28352584]
["bitfinex","ETHUSD",1725759328159,4.38039,2282.9,2282.8,6.58366658]
["bitfinex","ETHUSD",1725759328358,4.38039,2282.9,2282.8,6.58362939]
["bitfinex","ETHUSD",1725759330268,4.38039,2282.9,2282.8,5.2835945]
["bitfinex","ETHUSD",1725759330928,4.38039,2282.9,2282.8,2.2835945]
["bitfinex","ETHUSD",1725759333351,4.38039,2282.9,2282.8,2.28337254]
["bitfinex","ETHUSD",1725759338381,8.76116,2282.8,2282.7,5.28362482]
["bitfinex","ETHUSD",1725759343568,8.76116,2282.8,2282.7,3.0]
["bitfinex","ETHUSD",1725759343971,8.76116,2282.8,2282.7,5.28362482]
["bitfinex","ETHUSD",1725759344291,8.76116,2282.8,2282.7,4.826777]
["bitfinex","ETHUSD",1725759344499,8.76116,2282.8,2282.7,5.28362482]
["bitfinex","ETHUSD",1725759346592,8.76116,2282.8,2282.7,3.0]
["bitfinex","ETHUSD",1725759346897,8.76116,2282.8,2282.7,4.82702863]
["bitfinex","ETHUSD",1725759347378,8.76116,2282.8,2282.7,3.0]
["bitfinex","ETHUSD",1725759347580,8.76116,2282.8,2282.7,4.82706001]
["bitfinex","ETHUSD",1725759347757,8.76116,2282.8,2282.7,1.82706001]
["bitfinex","ETHUSD",1725759356928,8.76116,2282.8,2282.7,0.91352733]
["bitfinex","ETHUSD",1725759356929,19.16818825,2282.8,2282.7,0.91352733]
["bitfinex","ETHUSD",1725759357070,19.95438,2282.7,2282.6,0.91352733]
["bitfinex","ETHUSD",1725759357398,4.38154,2282.3,2282.2,1.37003032]
["bitfinex","ETHUSD",1725759357599,16.014074,2282.3,2282.2,1.37003032]
["bitfinex","ETHUSD",1725759357773,8.76384,2282.1,2282.0,1.37003032]
["bitfinex","ETHUSD",1725759358608,8.76424,2282.0,2281.9,1.37003032]
["bitfinex","ETHUSD",1725759359491,8.76424,2282.0,2281.9,4.37003032]
["bitfinex","ETHUSD",1725759361617,4.38187,2282.2,2282.0,2.3761]
["bitfinex","ETHUSD",1725759361921,4.38187,2282.2,2282.0,6.83189335]
["bitfinex","ETHUSD",1725759362104,4.38187,2282.2,2282.0,8.22622702]
["bitfinex","ETHUSD",1725759362300,8.76297,2282.4,2282.0,8.22622702]
["bitfinex","ETHUSD",1725759362514,8.76297,2282.4,2282.1,1.36816199]
["bitfinex","ETHUSD",1725759362515,4.38158,2282.3,2282.1,1.36816199]
["bitfinex","ETHUSD",1725759362822,4.38154,2282.3,2282.1,4.36816199]
["bitfinex","ETHUSD",1725759362977,4.38154,2282.3,2282.1,4.45579145]
["bitfinex","ETHUSD",1725759363179,4.38154,2282.3,2282.2,1.00532851]
["bitfinex","ETHUSD",1725759367425,4.38154,2282.3,2282.1,3.99918]
["bitfinex","ETHUSD",1725759372012,4.38144,2282.4,2282.1,3.99918]
["bitfinex","ETHUSD",1725759372215,4.38156,2282.3,2282.1,3.99918]
["bitfinex","ETHUSD",1725759372524,4.38144,2282.4,2282.1,3.99918]
["bitfinex","ETHUSD",1725759372732,8.76291,2282.4,2282.1,3.99918]
["bitfinex","ETHUSD",1725759373031,8.76291,2282.4,2282.1,5.53389257]
["bitfinex","ETHUSD",1725759373233,4.38144,2282.4,2282.1,5.53389257]
["bitfinex","ETHUSD",1725759373792,8.76296,2282.4,2282.1,5.53389257]
["bitfinex","ETHUSD",1725759374189,4.38144,2282.4,2282.1,5.53389257]
["bitfinex","ETHUSD",1725759374632,8.76297,2282.4,2282.1,5.53389257]
["bitfinex","ETHUSD",1725759374835,4.38144,2282.4,2282.1,5.53389257]
["bitfinex","ETHUSD",1725759378503,4.38144,2282.4,2282.2,0.91155054]
["bitfinex","ETHUSD",1725759379500,3.35117023,2283.0,2282.3,2.58322659]
["bitfinex","ETHUSD",1725759379501,10.12722023,2283.0,2282.3,2.58322659]
["bitfinex","ETHUSD",1725759379855,2.3958,2283.5,2282.8,5.29202054]
["bitfinex","ETHUSD",1725759380050,4.37944,2283.4,2283.0,0.91155054]
["bitfinex","ETHUSD",1725759380342,4.37944,2283.4,2282.9,6.40715054]
["bitfinex","ETHUSD",1725759380570,4.38001,2283.1,2282.9,7.84935079]
["bitfinex","ETHUSD",1725759380726,8.76011,2283.1,2282.9,3.0]
["bitfinex","ETHUSD",1725759380926,8.76011,2283.1,2282.7,3.91155054]
["bitfinex","ETHUSD",1725759381174,8.76011,2283.1,2282.8,0.91155054]
["bitfinex","ETHUSD",1725759382061,8.76011,2283.1,2282.7,3.91155054]
["bitfinex","ETHUSD",1725759383165,4.38001,2283.1,2282.7,3.91155054]
["bitfinex","ETHUSD",1725759383463,4.38001,2283.1,2282.7,6.04889179]
["bitfinex","ETHUSD",1725759385561,8.76012,2283.1,2282.7,6.04889179]
["bitfinex","ETHUSD",1725759385738,4.38001,2283.1,2282.7,6.04889179]
["bitfinex","ETHUSD",1725759388756,4.38001,2283.1,2282.8,0.91155054]
["bitfinex","ETHUSD",1725759389074,4.38001,2283.1,2282.7,6.04889179]
["bitfinex","ETHUSD",1725759389251,4.38001,2283.1,2282.8,0.91155054]
["bitfinex","ETHUSD",1725759389447,4.38001,2283.1,2282.7,6.04889179]
["bitfinex","ETHUSD",1725759389664,8.76012,2283.1,2282.7,6.13649448]
["bitfinex","ETHUSD",1725759389978,8.76012,2283.1,2282.7,6.04889179]
["bitfinex","ETHUSD",1725759389979,4.38001,2283.1,2282.7,6.04889179]
["bitfinex","ETHUSD",1725759390544,4.38001,2283.1,2282.8,0.91155054]
["bitfinex","ETHUSD",1725759390876,4.38001,2283.1,2282.7,6.04889179]
["bitfinex","ETHUSD",1725759391072,4.38001,2283.1,2282.8,0.91155054]
["bitfinex","ETHUSD",1725759391710,4.38001,2283.1,2282.7,6.04889179]
["bitfinex","ETHUSD",1725759392294,4.38001,2283.1,2282.8,0.91155054]
["bitfinex","ETHUSD",1725759393378,4.38001,2283.1,2282.7,6.04889179]
["bitfinex","ETHUSD",1725759397122,8.76019,2283.1,2282.7,6.04889179]
["bitfinex","ETHUSD",1725759397430,4.38039,2282.9,2282.7,3.0]
["bitfinex","ETHUSD",1725759397580,4.38039,2282.9,2282.6,0.91155054]
["bitfinex","ETHUSD",1725759399511,4.38039,2282.9,2282.7,0.91155054]
["bitfinex","ETHUSD",1725759400695,4.38039,2282.9,2282.6,0.91155054]
["bitfinex","ETHUSD",1725759401125,4.38013,2283.1,2282.7,3.27016193]
["bitfinex","ETHUSD",1725759401431,6.72532,2283.2,2282.8,3.08760288]
["bitfinex","ETHUSD",1725759401636,6.72532,2283.2,2282.8,3.99915342]
["bitfinex","ETHUSD",1725759401841,6.72506,2283.4,2282.9,4.38037]
["bitfinex","ETHUSD",1725759402212,6.72506,2283.4,2282.9,5.29192054]
["bitfinex","ETHUSD",1725759402399,6.72506,2283.4,2282.9,6.49732875]
["bitfinex","ETHUSD",1725759402596,4.37956,2283.4,2283.0,3.0]
["bitfinex","ETHUSD",1725759402811,4.37956,2283.4,2283.0,5.3729]
["bitfinex","ETHUSD",1725759404526,4.37937,2283.5,2283.0,9.84066645]
["bitfinex","ETHUSD",1725759404834,4.37937,2283.5,2283.0,9.75307]
["bitfinex","ETHUSD",1725759404992,4.37937,2283.5,2283.0,11.51492607]
["bitfinex","ETHUSD",1725759405604,4.37934,2283.5,2283.0,11.51492607]
["bitfinex","ETHUSD",1725759410698,4.37934,2283.5,2283.1,0.08759073]
["bitfinex","ETHUSD",1725759415594,4.37934,2283.5,2283.0,11.51492607]
["bitfinex","ETHUSD",1725759418322,4.37934,2283.5,2283.0,9.75307]
["bitfinex","ETHUSD",1725759418464,6.72144,2283.5,2283.0,3.0]
["bitfinex","ETHUSD",1725759419118,6.72144,2283.5,2283.0,7.38017]
["bitfinex","ETHUSD",1725759420060,6.72144,2283.5,2283.0,8.29172054]
["bitfinex","ETHUSD",1725759420506,6.72144,2283.5,2283.1,0.91155054]
["bitfinex","ETHUSD",1725759422970,11.10079,2283.5,2283.1,0.91155054]
["bitfinex","ETHUSD",1725759423174,7.96897562,2283.5,2283.1,0.91155054]
["bitfinex","ETHUSD",1725759423617,7.96897562,2283.5,2283.2,0.91155054]
["bitfinex","ETHUSD",1725759424813,5.62687562,2283.5,2283.2,0.91155054]
["bitfinex","ETHUSD",1725759425566,10.00626562,2283.5,2283.2,0.91155054]
["bitfinex","ETHUSD",1725759425680,6.77824,2283.4,2283.2,0.91155054]
["bitfinex","ETHUSD",1725759425881,8.45669056,2283.4,2283.2,0.91155054]
["bitfinex","ETHUSD",1725759426419,4.37962,2283.3,2283.2,0.91155054]
["bitfinex","ETHUSD",1725759426723,11.15842,2283.2,2283.1,0.91155054]
["bitfinex","ETHUSD",1725759427012,8.76,2283.1,2283.0,0.91155054]
["bitfinex","ETHUSD",1725759427220,10.01329862,2283.1,2283.0,0.91155054]
["bitfinex","ETHUSD",1725759428215,4.3802,2283.0,2282.9,0.91155054]
["bitfinex","ETHUSD",1725759428430,8.7604,2283.0,2282.9,0.91155054]
["bitfinex","ETHUSD",1725759428583,8.7604,2283.0,2282.8,1.36816199]
["bitfinex","ETHUSD",1725759428584,6.77919,2282.9,2282.8,1.36816199]
["bitfinex","ETHUSD",1725759428916,8.15792648,2282.9,2282.8,1.36816199]
["bitfinex","ETHUSD",1725759429420,8.15792648,2282.9,2282.8,0.9142571]
["bitfinex","ETHUSD",1725759430014,8.15792648,2282.9,2282.8,0.91418366]
["bitfinex","ETHUSD",1725759432419,12.53845648,2282.9,2282.8,0.91418366]
["bitfinex","ETHUSD",1725759432785,4.38058,2282.8,2282.7,0.91418366]
["bitfinex","ETHUSD",1725759433518,4.38058,2282.8,2282.6,4.36816199]
["bitfinex","ETHUSD",1725759433519,4.38077,2282.7,2282.6,4.36816199]
["bitfinex","ETHUSD",1725759434737,8.76129,2282.8,2282.6,4.37081425]
["bitfinex","ETHUSD",1725759434934,8.76129,2282.8,2282.7,0.91388894]
["bitfinex","ETHUSD",1725759437043,10.01517265,2282.8,2282.7,0.91388894]
["bitfinex","ETHUSD",1725759437906,8.76154,2282.7,2282.6,3.91388894]
["bitfinex","ETHUSD",1725759438437,8.76154,2282.7,2282.6,0.91388894]
["bitfinex","ETHUSD",1725759439545,4.38077,2282.7,2282.6,0.91388894]
["bitfinex","ETHUSD",1725759440216,4.38058,2282.8,2282.5,3.77091425]
["bitfinex","ETHUSD",1725759440429,4.38077,2282.7,2282.6,1.37081425]
["bitfinex","ETHUSD",1725759441006,4.38077,2282.7,2282.6,0.913273]
["bitfinex","ETHUSD",1725759446047,8.76154,2282.7,2282.6,0.913273]
["bitfinex","ETHUSD",1725759446701,2.3988,2283.1,2282.6,3.374873]
["bitfinex","ETHUSD",1725759447044,4.38033,2283.0,2282.8,0.913273]
["bitfinex","ETHUSD",1725759448025,4.38039,2282.9,2282.8,0.913273]
["bitfinex","ETHUSD",1725759450487,4.3801,2283.1,2282.9,2.4616]
["bitfinex","ETHUSD",1725759450488,4.3802,2283.0,2282.9,2.4616]
["bitfinex","ETHUSD",1725759450676,4.3802,2283.0,2282.9,0.91271214]
["bitfinex","ETHUSD",1725759452101,4.3802,2283.0,2282.8,3.91271214]
["bitfinex","ETHUSD",1725759452950,4.3802,2283.0,2282.9,0.91271214]
["bitfinex","ETHUSD",1725759453162,4.3802,2283.0,2282.8,3.91271214]
["bitfinex","ETHUSD",1725759455397,4.3802,2283.0,2282.9,0.91271214]
["bitfinex","ETHUSD",1725759460228,4.3802,2283.0,2282.8,3.91271214]
["bitfinex","ETHUSD",1725759460526,4.3802,2283.0,2282.9,0.91271214]
["bitfinex","ETHUSD",1725759461210,4.3802,2283.0,2282.8,3.91271214]
["bitfinex","ETHUSD",1725759461410,4.3802,2283.0,2282.9,0.91271214]
["bitfinex","ETHUSD",1725759461803,8.76028,2283.1,2282.9,3.37431214]
["bitfinex","ETHUSD",1725759462009,4.3802,2283.0,2282.9,0.91271214]
["bitfinex","ETHUSD",1725759465545,4.3802,2283.0,2282.9,1.37081425]
["bitfinex","ETHUSD",1725759465745,8.76028,2283.1,2282.9,1.37081425]
["bitfinex","ETHUSD",1725759465962,8.76028,2283.1,2283.0,0.91386688]
["bitfinex","ETHUSD",1725759467591,8.76028,2283.1,2283.0,0.91386688]
["bitfinex","ETHUSD",1725759471793,8.76028,2283.1,2283.0,0.91474033]
["bitfinex","ETHUSD",1725759471969,4.3801,2283.1,2283.0,1.37081425]
["bitfinex","ETHUSD",1725759476564,6.8672,2283.1,2283.0,0.91465179]
["bitfinex","ETHUSD",1725759476765,7.743194,2283.1,2283.0,0.91465179]
["bitfinex","ETHUSD",1725759477363,4.3801,2283.1,2283.0,0.91465179]
["bitfinex","ETHUSD",1725759483380,4.3801,2283.1,2283.0,0.91490272]
["bitfinex","ETHUSD",1725759483783,4.3801,2283.1,2282.9,1.37081425]
["bitfinex","ETHUSD",1725759484009,4.3801,2283.1,2283.0,0.91487625]
["bitfinex","ETHUSD",1725759484410,4.3801,2283.1,2282.9,1.37081425]
["bitfinex","ETHUSD",1725759484585,4.3801,2283.1,2283.0,1.37081425]
["bitfinex","ETHUSD",1725759488949,4.3801,2283.1,2283.0,0.91544555]
["bitfinex","ETHUSD",1725759489145,4.3802,2283.0,2282.9,1.37081425]
["bitfinex","ETHUSD",1725759489351,4.3802,2283.0,2282.8,4.82706001]
["bitfinex","ETHUSD",1725759489574,4.3802,2283.0,2282.9,1.37396292]
["bitfinex","ETHUSD",1725759489775,4.3802,2283.0,2282.9,1.82706001]
["bitfinex","ETHUSD",1725759491767,4.3802,2283.0,2282.9,2.28766351]
["bitfinex","ETHUSD",1725759492277,4.3802,2283.0,2282.8,5.28766351]
["bitfinex","ETHUSD",1725759492565,4.3802,2283.0,2282.9,2.28766351]
["bitfinex","ETHUSD",1725759493480,8.7604,2283.0,2282.9,2.28766351]
["bitfinex","ETHUSD",1725759493644,11.1639,2283.0,2282.9,1.83316272]
["bitfinex","ETHUSD",1725759494332,4.38039,2282.9,2282.8,1.83316272]
["bitfinex","ETHUSD",1725759494537,4.38039,2282.9,2282.7,5.28766351]
["bitfinex","ETHUSD",1725759494780,4.38039,2282.9,2282.8,1.83292913]
["bitfinex","ETHUSD",1725759495066,4.38039,2282.9,2282.8,5.28766351]
["bitfinex","ETHUSD",1725759495272,4.38039,2282.9,2282.8,2.28766351]
["bitfinex","ETHUSD",1725759495475,4.38039,2282.9,2282.7,2.28766351]
["bitfinex","ETHUSD",1725759495981,4.38039,2282.9,2282.8,2.28766351]
["bitfinex","ETHUSD",1725759496176,4.38039,2282.9,2282.8,2.29101858]
["bitfinex","ETHUSD",1725759496342,4.38039,2282.9,2282.8,1.8328572]
["bitfinex","ETHUSD",1725759496679,4.38039,2282.9,2282.8,3.0]
["bitfinex","ETHUSD",1725759496842,4.38039,2282.9,2282.8,1.83294944]
["bitfinex","ETHUSD",1725759497055,4.38039,2282.9,2282.8,4.83294944]
["bitfinex","ETHUSD",1725759497636,4.38039,2282.9,2282.8,4.83286372]
["bitfinex","ETHUSD",1725759497867,4.38039,2282.9,2282.8,5.29101858]
["bitfinex","ETHUSD",1725759498141,4.38039,2282.9,2282.8,4.83284087]
["bitfinex","ETHUSD",1725759498342,4.38039,2282.9,2282.8,3.0]
["bitfinex","ETHUSD",1725759498558,4.38058,2282.8,2282.7,2.29101858]
["bitfinex","ETHUSD",1725759501358,4.38058,2282.8,2282.7,2.29078863]
["bitfinex","ETHUSD",1725759502689,8.76126,2282.8,2282.6,5.29078863]
["bitfinex","ETHUSD",1725759502894,8.76126,2282.8,2282.7,2.29078863]
["bitfinex","ETHUSD",1725759503493,4.38058,2282.8,2282.7,1.83215178]
["bitfinex","ETHUSD",1725759504078,4.38077,2282.7,2282.6,5.29078863]
["bitfinex","ETHUSD",1725759504316,4.38077,2282.7,2282.6,2.29078863]
["bitfinex","ETHUSD",1725759505577,4.38077,2282.7,2282.6,2.28974351]
["bitfinex","ETHUSD",1725759506496,4.38077,2282.7,2282.6,2.28966868]
["bitfinex","ETHUSD",1725759507090,8.76169,2282.7,2282.6,2.28966868]
["bitfinex","ETHUSD",1725759507292,4.38096,2282.6,2282.5,5.28966868]
["bitfinex","ETHUSD",1725759507891,8.76192,2282.6,2282.5,5.28966868]
["bitfinex","ETHUSD",1725759508409,8.76192,2282.6,2282.5,3.0]
["bitfinex","ETHUSD",1725759508594,8.76192,2282.6,2282.5,2.28966868]
["bitfinex","ETHUSD",1725759508786,4.38116,2282.5,2282.4,5.28966868]
["bitfinex","ETHUSD",1725759509370,4.38116,2282.5,2282.4,2.28966868]
["bitfinex","ETHUSD",1725759510386,4.38116,2282.5,2282.4,4.68706868]
["bitfinex","ETHUSD",1725759510582,4.38116,2282.5,2282.4,10.47122008]
["bitfinex","ETHUSD",1725759511413,4.38116,2282.5,2282.4,6.65788499]
["bitfinex","ETHUSD",1725759512181,4.38116,2282.5,2282.4,8.94665966]
["bitfinex","ETHUSD",1725759513233,4.38116,2282.5,2282.4,7.68617467]
["bitfinex","ETHUSD",1725759513995,4.38116,2282.5,2282.4,5.3974]
["bitfinex","ETHUSD",1725759514286,4.38116,2282.5,2282.4,4.6858738]
["bitfinex","ETHUSD",1725759514489,4.38116,2282.5,2282.4,7.6858738]
["bitfinex","ETHUSD",1725759516228,4.38096,2282.6,2282.4,7.6858738]
["bitfinex","ETHUSD",1725759516431,4.38096,2282.6,2282.5,1.83053284]
["bitfinex","ETHUSD",1725759520430,4.38116,2282.5,2282.4,8.48819001]
["bitfinex","ETHUSD",1725759520641,4.38116,2282.5,2282.4,8.94613097]
["bitfinex","ETHUSD",1725759521759,4.38116,2282.5,2282.4,8.48766775]
["bitfinex","ETHUSD",1725759524290,4.38116,2282.5,2282.4,8.94613097]
["bitfinex","ETHUSD",1725759525982,4.38096,2282.6,2282.4,8.94613097]
["bitfinex","ETHUSD",1725759526189,5.85007023,2283.2,2282.6,2.4568]
["bitfinex","ETHUSD",1725759526389,4.38011,2283.1,2283.0,0.91467077]
["bitfinex","ETHUSD",1725759526549,4.38011,2283.1,2283.0,1.37200615]
["bitfinex","ETHUSD",1725759526883,4.38011,2283.1,2283.0,0.91468142]
["bitfinex","ETHUSD",1725759527580,4.3802,2283.0,2282.9,0.91468142]
["bitfinex","ETHUSD",1725759527807,8.7604,2283.0,2282.9,0.91468142]
["bitfinex","ETHUSD",1725759532779,8.76078,2282.9,2282.8,0.91468142]
["bitfinex","ETHUSD",1725759535203,11.25968,2282.9,2282.8,0.91468142]
["bitfinex","ETHUSD",1725759535704,4.38058,2282.8,2282.7,1.37200615]
["bitfinex","ETHUSD",1725759535892,4.38058,2282.8,2282.6,1.37200615]
["bitfinex","ETHUSD",1725759536063,4.38077,2282.7,2282.6,4.37200615]
["bitfinex","ETHUSD",1725759536498,4.38077,2282.7,2282.6,4.37293241]
["bitfinex","ETHUSD",1725759536910,4.38077,2282.7,2282.6,4.37291807]
["bitfinex","ETHUSD",1725759537566,4.38077,2282.7,2282.6,3.0]
["bitfinex","ETHUSD",1725759537766,4.38096,2282.6,2282.5,4.82934154]
["bitfinex","ETHUSD",1725759540532,6.87986,2282.6,2282.5,4.82934154]
["bitfinex","ETHUSD",1725759541095,8.76192,2282.6,2282.5,4.82934154]
["bitfinex","ETHUSD",1725759541320,8.76192,2282.6,2282.5,1.82934154]
["bitfinex","ETHUSD",1725759541321,9.638112,2282.6,2282.5,1.82934154]
["bitfinex","ETHUSD",1725759541529,16.517972,2282.6,2282.5,0.9158924]
["bitfinex","ETHUSD",1725759541706,8.76232,2282.5,2282.4,0.9158924]
["bitfinex","ETHUSD",1725759541908,17.61776741,2282.5,2282.4,0.9158924]
["bitfinex","ETHUSD",1725759542135,11.2139,2282.4,2282.3,0.9158924]
["bitfinex","ETHUSD",1725759542340,11.2139,2282.4,2282.2,0.9158924]
["bitfinex","ETHUSD",1725759542341,8.76308,2282.3,2282.2,0.9158924]
["bitfinex","ETHUSD",1725759544536,4.38192,2282.1,2282.0,3.70720725]
["bitfinex","ETHUSD",1725759547375,4.38192,2282.1,2282.0,1.37370725]
["bitfinex","ETHUSD",1725759548566,4.38192,2282.1,2281.9,4.37370725]
["bitfinex","ETHUSD",1725759548740,4.38212,2282.0,2281.9,4.37370725]
["bitfinex","ETHUSD",1725759550652,11.21544,2282.0,2281.9,3.91483745]
["bitfinex","ETHUSD",1725759550967,16.47398,2282.0,2281.9,0.91483745]
["bitfinex","ETHUSD",1725759551175,8.76462,2281.9,2281.8,0.91483745]
["bitfinex","ETHUSD",1725759551353,7.70974,2282.0,2281.7,3.91483745]
["bitfinex","ETHUSD",1725759551560,8.765,2281.8,2281.7,0.91483745]
["bitfinex","ETHUSD",1725759551755,4.38269,2281.7,2281.6,0.91483745]
["bitfinex","ETHUSD",1725759551955,15.59984,2281.6,2281.5,0.91483745]
["bitfinex","ETHUSD",1725759552157,6.83408,2281.6,2281.4,0.91483745]
["bitfinex","ETHUSD",1725759552361,6.83408,2281.6,2281.2,1.82934154]
["bitfinex","ETHUSD",1725759552362,4.38346,2281.3,2281.2,0.91483745]
["bitfinex","ETHUSD",1725759552735,4.38327,2281.4,2281.1,1.37370725]
["bitfinex","ETHUSD",1725759552736,4.38365,2281.2,2281.1,1.37370725]
["bitfinex","ETHUSD",1725759552967,4.38365,2281.2,2281.0,1.82934154]
["bitfinex","ETHUSD",1725759553178,4.38365,2281.2,2281.0,2.85599369]
["bitfinex","ETHUSD",1725759553374,4.38365,2281.2,2281.1,1.37160569]
["bitfinex","ETHUSD",1725759553789,4.38365,2281.2,2281.1,4.37160569]
["bitfinex","ETHUSD",1725759554196,4.38365,2281.2,2281.1,3.91398902]
["bitfinex","ETHUSD",1725759554407,4.38365,2281.2,2281.1,3.0]
["bitfinex","ETHUSD",1725759554692,4.38347,2281.3,2281.0,5.39825784]
["bitfinex","ETHUSD",1725759554891,4.38347,2281.3,2281.1,0.91389419]
["bitfinex","ETHUSD",1725759555092,4.38347,2281.3,2281.1,3.91389419]
["bitfinex","ETHUSD",1725759557658,4.38347,2281.3,2281.1,3.0]
["bitfinex","ETHUSD",1725759557860,4.38347,2281.3,2281.0,4.94054634]
["bitfinex","ETHUSD",1725759558099,4.38347,2281.3,2281.1,0.91389419]
["bitfinex","ETHUSD",1725759558296,4.38347,2281.3,2281.1,3.0]
["bitfinex","ETHUSD",1725759558789,4.38327,2281.4,2281.1,0.91389419]
["bitfinex","ETHUSD",1725759558977,4.38327,2281.4,2281.1,4.77845939]
["bitfinex","ETHUSD",1725759559587,4.38327,2281.4,2281.2,2.3335]
["bitfinex","ETHUSD",1725759559755,4.38327,2281.4,2281.2,5.3335]
["bitfinex","ETHUSD",1725759559952,4.38302,2281.6,2281.2,5.3335]
["bitfinex","ETHUSD",1725759559953,4.3832,2281.5,2281.2,5.3335]
["bitfinex","ETHUSD",1725759561912,4.3832,2281.5,2281.2,6.2932886]
["bitfinex","ETHUSD",1725759562311,4.38302,2281.6,2281.2,6.2932886]
["bitfinex","ETHUSD",1725759562511,4.38302,2281.6,2281.3,0.08765971]
["bitfinex","ETHUSD",1725759565234,4.3827,2281.7,2281.3,0.08765971]
["bitfinex","ETHUSD",1725759565448,4.38263,2281.8,2281.4,2.4289]
["bitfinex","ETHUSD",1725759565681,4.38271,2281.7,2281.4,2.4289]
["bitfinex","ETHUSD",1725759568541,4.38289,2281.6,2281.4,2.4289]
["bitfinex","ETHUSD",1725759573376,4.38289,2281.6,2281.4,3.16792425]
["bitfinex","ETHUSD",1725759573671,4.38289,2281.6,2281.4,0.73902425]
["bitfinex","ETHUSD",1725759574233,4.38289,2281.6,2281.3,3.08765971]
["bitfinex","ETHUSD",1725759575741,4.38289,2281.6,2281.3,4.0015539]
["bitfinex","ETHUSD",1725759575982,8.76587,2281.6,2281.3,3.08765971]
["bitfinex","ETHUSD",1725759577335,8.76587,2281.6,2281.3,0.08765971]
["bitfinex","ETHUSD",1725759577529,4.38316,2281.5,2281.2,3.91389419]
["bitfinex","ETHUSD",1725759577973,4.38335,2281.4,2281.2,3.91389419]
["bitfinex","ETHUSD",1725759578358,4.38335,2281.4,2281.2,0.91389419]
["bitfinex","ETHUSD",1725759579178,4.38335,2281.4,2281.1,3.91389419]
["bitfinex","ETHUSD",1725759579373,4.38346,2281.3,2281.2,0.91389419]
["bitfinex","ETHUSD",1725759579575,4.38346,2281.3,2281.1,0.91389419]
["bitfinex","ETHUSD",1725759582585,4.38346,2281.3,2281.2,0.91389419]
["bitfinex","ETHUSD",1725759584471,8.76681,2281.4,2281.2,1.37160569]
["bitfinex","ETHUSD",1725759584785,8.76681,2281.4,2281.3,0.91500063]
["bitfinex","ETHUSD",1725759585898,9.881231,2281.4,2281.3,0.91500063]
["bitfinex","ETHUSD",1725759586091,4.38346,2281.3,2281.2,0.91542702]
["bitfinex","ETHUSD",1725759586793,8.76692,2281.3,2281.2,0.91542702]
["bitfinex","ETHUSD",1725759587470,8.76692,2281.3,2281.2,1.37160569]
["bitfinex","ETHUSD",1725759587789,4.38365,2281.2,2281.1,4.82934154]
["bitfinex","ETHUSD",1725759587993,4.38365,2281.2,2281.1,1.82934154]
["bitfinex","ETHUSD",1725759588297,9.7554531,2281.2,2281.1,1.82934154]
["bitfinex","ETHUSD",1725759588467,4.38384,2281.1,2281.0,1.3738461]
["bitfinex","ETHUSD",1725759588670,8.76768,2281.1,2281.0,1.3738461]
["bitfinex","ETHUSD",1725759589499,4.38404,2281.0,2280.9,1.3738461]
["bitfinex","ETHUSD",1725759589685,4.38404,2281.0,2280.9,4.3738461]
["bitfinex","ETHUSD",1725759591287,4.38404,2281.0,2280.9,3.0]
["bitfinex","ETHUSD",1725759591587,4.38404,2281.0,2280.9,1.82934154]
["bitfinex","ETHUSD",1725759591804,4.38404,2281.0,2280.9,4.82934154]
["bitfinex","ETHUSD",1725759595210,4.38404,2281.0,2280.8,4.82934154]
["bitfinex","ETHUSD",1725759595379,4.38404,2281.0,2280.9,1.82934154]
["bitfinex","ETHUSD",1725759595584,4.38423,2280.9,2280.8,4.82934154]
["bitfinex","ETHUSD",1725759597010,4.38423,2280.9,2280.8,4.83334183]
["bitfinex","ETHUSD",1725759597385,4.38423,2280.9,2280.8,4.8333347]
["bitfinex","ETHUSD",1725759597585,4.38423,2280.9,2280.8,5.2916791]
["bitfinex","ETHUSD",1725759597784,4.38423,2280.9,2280.8,2.2916791]
["bitfinex","ETHUSD",1725759598170,4.38378,2281.2,2280.8,3.55200435]
["bitfinex","ETHUSD",1725759598414,4.38335,2281.4,2281.1,3.85373724]
["bitfinex","ETHUSD",1725759598706,4.38335,2281.4,2281.3,0.91630162]
["bitfinex","ETHUSD",1725759599506,8.76678,2281.4,2281.3,1.37445243]
["bitfinex","ETHUSD",1725759599715,8.76678,2281.4,2281.2,1.37445243]
["bitfinex","ETHUSD",1725759599864,4.38346,2281.3,2281.2,1.37487938]
["bitfinex","ETHUSD",1725759602615,4.38335,2281.4,2281.2,1.37487938]
["bitfinex","ETHUSD",1725759602817,4.38335,2281.4,2281.3,1.37479432]
["bitfinex","ETHUSD",1725759603869,4.38304,2281.6,2281.3,1.94347205]
["bitfinex","ETHUSD",1725759604201,4.38262,2281.8,2281.5,4.18888299]
["bitfinex","ETHUSD",1725759604397,4.38262,2281.8,2281.7,0.91604416]
["bitfinex","ETHUSD",1725759604398,4.38261,2281.8,2281.7,0.91604416]
["bitfinex","ETHUSD",1725759604986,8.76522,2281.8,2281.7,0.91604416]
["bitfinex","ETHUSD",1725759605197,8.76538,2281.7,2281.6,0.91604416]
["bitfinex","ETHUSD",1725759605376,3.70105862,2281.8,2281.5,0.91604416]
["bitfinex","ETHUSD",1725759607113,8.76576,2281.6,2281.5,0.91604416]
["bitfinex","ETHUSD",1725759607273,11.20856,2281.6,2281.5,0.91604416]
["bitfinex","ETHUSD",1725759607473,11.20856,2281.6,2281.4,1.37406624]
["bitfinex","ETHUSD",1725759607474,8.76616,2281.5,2281.4,0.91604416]
["bitfinex","ETHUSD",1725759609274,8.76654,2281.4,2281.3,0.91604416]
["bitfinex","ETHUSD",1725759609611,8.76654,2281.4,2281.1,1.83298299]
["bitfinex","ETHUSD",1725759609612,8.7673,2281.2,2281.1,0.91604416]
["bitfinex","ETHUSD",1725759610822,4.38384,2281.1,2281.0,0.91693498]
["bitfinex","ETHUSD",1725759610990,8.76768,2281.1,2281.0,0.91693498]
["bitfinex","ETHUSD",1725759611592,4.38404,2281.0,2280.9,1.37406624]
["bitfinex","ETHUSD",1725759612112,4.38404,2281.0,2280.8,1.83298299]
["bitfinex","ETHUSD",1725759612278,4.38404,2281.0,2280.9,1.83298299]
["bitfinex","ETHUSD",1725759612479,4.38404,2281.0,2280.8,1.83298299]
["bitfinex","ETHUSD",1725759612872,4.38404,2281.0,2280.9,1.37539821]
["bitfinex","ETHUSD",1725759613301,4.38404,2281.0,2280.9,1.83298299]
["bitfinex","ETHUSD",1725759623200,8.7678,2281.1,2280.9,1.83298299]
["bitfinex","ETHUSD",1725759623401,4.38384,2281.1,2281.0,1.37629034]
["bitfinex","ETHUSD",1725759624423,4.38404,2281.0,2280.9,1.83298299]
["bitfinex","ETHUSD",1725759625899,4.38404,2281.0,2280.8,2.29395278]
["bitfinex","ETHUSD",1725759626099,4.38404,2281.0,2280.9,1.83514691]
["bitfinex","ETHUSD",1725759626926,8.76778,2281.1,2280.9,1.83514691]
["bitfinex","ETHUSD",1725759627219,8.76778,2281.1,2281.0,1.83514691]
["bitfinex","ETHUSD",1725759627525,8.76778,2281.1,2280.9,1.83514691]
["bitfinex","ETHUSD",1725759627717,4.38384,2281.1,2281.0,1.83514691]
["bitfinex","ETHUSD",1725759627915,4.38384,2281.1,2280.9,1.83514691]
["bitfinex","ETHUSD",1725759628135,4.38404,2281.0,2280.9,1.83514691]
["bitfinex","ETHUSD",1725759631645,4.38404,2281.0,2280.8,2.29432509]
["bitfinex","ETHUSD",1725759632123,0.10843396,2280.9,2280.8,2.29432509]
["bitfinex","ETHUSD",1725759632522,0.10843396,2280.9,2280.7,3.0]
["bitfinex","ETHUSD",1725759632727,0.10843396,2280.9,2280.8,2.29436403]
["bitfinex","ETHUSD",1725759634258,0.10843396,2280.9,2280.7,4.45766386]
["bitfinex","ETHUSD",1725759634623,4.38404,2281.0,2280.8,2.29441685]
["bitfinex","ETHUSD",1725759634942,4.38404,2281.0,2280.9,1.83561595]
["bitfinex","ETHUSD",1725759635464,4.38404,2281.0,2280.8,2.29441685]
["bitfinex","ETHUSD",1725759635624,4.38404,2281.0,2280.8,2.29444906]
["bitfinex","ETHUSD",1725759635825,4.38404,2281.0,2280.9,1.83558747]
["bitfinex","ETHUSD",1725759640084,4.38405,2281.0,2280.9,1.83543613]
["bitfinex","ETHUSD",1725759640237,4.38405,2281.0,2280.8,2.29444906]
["bitfinex","ETHUSD",1725759640559,4.38405,2281.0,2280.9,1.83538136]
["bitfinex","ETHUSD",1725759640766,4.38405,2281.0,2280.9,2.29427968]
["bitfinex","ETHUSD",1725759641368,4.38405,2281.0,2280.8,2.29427968]
["bitfinex","ETHUSD",1725759641568,4.38405,2281.0,2280.9,2.29427968]
["bitfinex","ETHUSD",1725759641866,4.38405,2281.0,2280.9,1.83544878]
["bitfinex","ETHUSD",1725759642271,4.38405,2281.0,2280.9,1.83544028]
["bitfinex","ETHUSD",1725759644181,4.38405,2281.0,2280.8,2.29427968]
["bitfinex","ETHUSD",1725759644364,4.48813289,2281.0,2280.9,1.83525794]
["bitfinex","ETHUSD",1725759644533,4.48813289,2281.0,2280.8,2.29427968]
["bitfinex","ETHUSD",1725759644974,4.48813289,2281.0,2280.9,1.83528127]
["bitfinex","ETHUSD",1725759645141,4.48813289,2281.0,2280.9,2.29427968]
["bitfinex","ETHUSD",1725759645540,4.48813289,2281.0,2280.9,1.83530447]
["bitfinex","ETHUSD",1725759645754,4.48813289,2281.0,2280.9,2.29427968]
["bitfinex","ETHUSD",1725759645953,4.48813289,2281.0,2280.9,2.29412408]
["bitfinex","ETHUSD",1725759646680,4.48813289,2281.0,2280.8,2.29412408]
["bitfinex","ETHUSD",1725759647038,4.48813289,2281.0,2280.9,2.29412408]
["bitfinex","ETHUSD",1725759647879,4.48813289,2281.0,2280.8,2.29412408]
["bitfinex","ETHUSD",1725759648378,4.48813289,2281.0,2280.9,1.83544916]
["bitfinex","ETHUSD",1725759648579,4.48813289,2281.0,2280.8,2.29412408]
["bitfinex","ETHUSD",1725759648943,4.48813289,2281.0,2280.9,2.29412408]
["bitfinex","ETHUSD",1725759649674,0.10408289,2281.0,2280.9,11.24098235]
["bitfinex","ETHUSD",1725759649978,0.10408289,2281.0,2280.9,18.76254604]
["bitfinex","ETHUSD",1725759650307,7.73407023,2281.6,2281.2,2.2754]
["bitfinex","ETHUSD",1725759650454,7.73407023,2281.6,2281.5,1.83440883]
["bitfinex","ETHUSD",1725759650659,3.35117023,2281.6,2281.5,1.83440883]
["bitfinex","ETHUSD",1725759652075,7.73405023,2281.6,2281.5,1.83440883]
["bitfinex","ETHUSD",1725759653582,4.38288,2281.6,2281.5,1.83440883]
["bitfinex","ETHUSD",1725759656572,4.38288,2281.6,2281.5,1.37503109]
["bitfinex","ETHUSD",1725759657390,4.38288,2281.6,2281.5,1.83440883]
["bitfinex","ETHUSD",1725759657590,4.38288,2281.6,2281.5,1.37484458]
["bitfinex","ETHUSD",1725759659283,4.48366447,2281.6,2281.5,1.37484458]
["bitfinex","ETHUSD",1725759660784,4.48366447,2281.6,2281.4,1.83440883]
["bitfinex","ETHUSD",1725759660961,4.48366447,2281.6,2281.5,1.37436998]
["bitfinex","ETHUSD",1725759661167,4.48366447,2281.6,2281.4,1.83440883]
["bitfinex","ETHUSD",1725759661402,0.10078447,2281.6,2281.5,9.03687263]
["bitfinex","ETHUSD",1725759661695,3.35117023,2282.2,2281.8,4.38246]
["bitfinex","ETHUSD",1725759661888,4.38163,2282.3,2282.0,0.91537974]
["bitfinex","ETHUSD",1725759662087,8.76327,2282.3,2282.0,0.91537974]
["bitfinex","ETHUSD",1725759662523,4.38178,2282.2,2282.0,0.91537974]
["bitfinex","ETHUSD",1725759663512,4.38178,2282.2,2281.9,6.27841713]
["bitfinex","ETHUSD",1725759663887,4.38178,2282.2,2282.0,0.91537974]
["bitfinex","ETHUSD",1725759664632,4.38178,2282.2,2281.9,3.91537974]
["bitfinex","ETHUSD",1725759664774,6.6597,2281.8,2281.5,0.91566834]
["bitfinex","ETHUSD",1725759665129,8.76592,2281.6,2281.4,0.91566834]
["bitfinex","ETHUSD",1725759665422,8.76592,2281.6,2281.3,2.99822678]
["bitfinex","ETHUSD",1725759665572,4.38288,2281.6,2281.3,3.61843237]
["bitfinex","ETHUSD",1725759665775,8.76587,2281.6,2281.3,3.61843237]
["bitfinex","ETHUSD",1725759666472,4.3831,2281.5,2281.3,3.61843237]
["bitfinex","ETHUSD",1725759666677,4.38327,2281.4,2281.3,2.99822678]
["bitfinex","ETHUSD",1725759668703,8.76628,2281.5,2281.3,2.99822678]
["bitfinex","ETHUSD",1725759668870,4.38327,2281.4,2281.3,2.99822678]
["bitfinex","ETHUSD",1725759669724,4.38327,2281.4,2281.3,2.08255844]
["bitfinex","ETHUSD",1725759670006,4.38327,2281.4,2281.3,2.99822678]
["bitfinex","ETHUSD",1725759672320,4.3831,2281.5,2281.3,2.99822678]
["bitfinex","ETHUSD",1725759672485,4.3831,2281.5,2281.3,2.99876689]
["bitfinex","ETHUSD",1725759673209,4.3831,2281.5,2281.4,0.91620845]
["bitfinex","ETHUSD",1725759673751,4.3831,2281.5,2281.3,2.99876689]
["bitfinex","ETHUSD",1725759673915,4.3831,2281.5,2281.4,0.91620845]
["bitfinex","ETHUSD",1725759674124,4.3829,2281.6,2281.4,0.91620845]
["bitfinex","ETHUSD",1725759674287,0.08482417,2281.5,2281.4,0.91620845]
["bitfinex","ETHUSD",1725759674479,0.08482417,2281.5,2281.3,5.79612805]
["bitfinex","ETHUSD",1725759674708,0.08482417,2281.5,2281.3,7.52622063]
["bitfinex","ETHUSD",1725759675131,0.08482417,2281.5,2281.4,1.37306961]
["bitfinex","ETHUSD",1725759675287,0.08482417,2281.5,2281.3,7.52622063]
["bitfinex","ETHUSD",1725759675489,0.08482417,2281.5,2281.4,1.37306961]
["bitfinex","ETHUSD",1725759677588,4.3827,2281.7,2281.4,1.37306961]
["bitfinex","ETHUSD",1725759677790,0.08409652,2281.5,2281.4,1.37306961]
["bitfinex","ETHUSD",1725759677983,4.3827,2281.7,2281.4,1.37306961]
["bitfinex","ETHUSD",1725759678298,4.3827,2281.7,2281.5,0.91603018]
["bitfinex","ETHUSD",1725759680321,4.3827,2281.7,2281.4,1.37306961]
["bitfinex","ETHUSD",1725759680322,4.3827,2281.7,2281.4,0.91603018]
["bitfinex","ETHUSD",1725759680527,4.3827,2281.7,2281.5,0.91603018]
["bitfinex","ETHUSD",1725759681611,4.38227,2282.0,2281.6,0.91603018]
["bitfinex","ETHUSD",1725759681782,8.76449,2282.0,2281.7,0.91586297]
["bitfinex","ETHUSD",1725759682794,4.38235,2281.9,2281.7,0.91586297]
["bitfinex","ETHUSD",1725759683621,11.0323,2281.8,2281.7,0.91586297]
["bitfinex","ETHUSD",1725759683830,4.38281,2281.7,2281.4,0.91586297]
["bitfinex","ETHUSD",1725759684426,4.38281,2281.7,2281.5,0.91586297]
["bitfinex","ETHUSD",1725759684718,4.3825,2281.8,2281.5,0.91586297]
["bitfinex","ETHUSD",1725759685633,8.76513,2281.8,2281.5,0.91586297]
["bitfinex","ETHUSD",1725759685920,4.3825,2281.8,2281.5,0.91586297]
["bitfinex","ETHUSD",1725759686926,8.76512,2281.8,2281.5,0.91586297]
["bitfinex","ETHUSD",1725759687303,4.3825,2281.8,2281.5,0.91586297]
["bitfinex","ETHUSD",1725759688204,8.76512,2281.8,2281.6,0.91586297]
["bitfinex","ETHUSD",1725759688810,4.3825,2281.8,2281.6,0.91586297]
["bitfinex","ETHUSD",1725759689327,0.08159241,2281.7,2281.6,0.91586297]
["bitfinex","ETHUSD",1725759689718,8.7651,2281.8,2281.6,0.91586297]
["bitfinex","ETHUSD",1725759689916,0.08159241,2281.7,2281.6,0.91586297]
["bitfinex","ETHUSD",1725759690316,8.76509,2281.8,2281.6,0.91586297]
["bitfinex","ETHUSD",1725759690495,0.08159241,2281.7,2281.6,3.36036297]
["bitfinex","ETHUSD",1725759690816,0.08159241,2281.7,2281.6,2.4445]
["bitfinex","ETHUSD",1725759691127,0.08190937,2281.7,2281.6,4.27525948]
["bitfinex","ETHUSD",1725759691292,4.38226,2282.0,2281.6,4.27525948]
["bitfinex","ETHUSD",1725759691492,4.38226,2282.0,2281.8,0.91667697]
["bitfinex","ETHUSD",1725759691493,0.08205184,2281.9,2281.8,0.91667697]
["bitfinex","ETHUSD",1725759695524,0.08205184,2281.9,2281.7,1.37501546]
["bitfinex","ETHUSD",1725759695720,0.08205184,2281.9,2281.6,4.27525948]
["bitfinex","ETHUSD",1725759695721,0.08205184,2281.9,2281.8,1.37501546]
["bitfinex","ETHUSD",1725759696056,0.08205184,2281.9,2281.8,0.91754006]
["bitfinex","ETHUSD",1725759696948,0.08205184,2281.9,2281.8,1.37501546]
["bitfinex","ETHUSD",1725759698051,4.46436184,2281.9,2281.7,1.37501546]
["bitfinex","ETHUSD",1725759698609,4.46436184,2281.9,2281.8,1.37501546]
["bitfinex","ETHUSD",1725759698953,4.46436184,2281.9,2281.8,0.91708378]
["bitfinex","ETHUSD",1725759699261,4.46436184,2281.9,2281.7,1.37501546]
["bitfinex","ETHUSD",1725759699426,4.38269,2281.7,2281.6,1.37501546]
["bitfinex","ETHUSD",1725759699814,4.38288,2281.6,2281.5,4.37501546]
["bitfinex","ETHUSD",1725759700020,4.38288,2281.6,2281.5,4.83075948]
["bitfinex","ETHUSD",1725759700224,4.46463022,2281.6,2281.5,1.83075948]
["bitfinex","ETHUSD",1725759709363,4.46463022,2281.6,2281.5,2.29285468]
["bitfinex","ETHUSD",1725759712073,4.46463022,2281.6,2281.4,3.0]
["bitfinex","ETHUSD",1725759712370,4.46463022,2281.6,2281.3,5.08255844]
["bitfinex","ETHUSD",1725759712792,4.46463022,2281.6,2281.5,2.29476911]
["bitfinex","ETHUSD",1725759716378,4.46463022,2281.6,2281.4,3.0]
["bitfinex","ETHUSD",1725759716575,4.46463022,2281.6,2281.3,2.08255844]
["bitfinex","ETHUSD",1725759716576,4.46463022,2281.6,2281.3,5.08255844]
["bitfinex","ETHUSD",1725759717345,4.38311,2281.5,2281.3,5.08255844]
["bitfinex","ETHUSD",1725759717655,4.46465924,2281.5,2281.3,5.08255844]
["bitfinex","ETHUSD",1725759720147,4.38327,2281.4,2281.3,2.08255844]
["bitfinex","ETHUSD",1725759720347,4.46475361,2281.4,2281.3,2.08255844]
["bitfinex","ETHUSD",1725759721858,0.08148361,2281.4,2281.3,2.08255844]
["bitfinex","ETHUSD",1725759722055,0.08148361,2281.4,2281.3,5.8977223]
["bitfinex","ETHUSD",1725759723146,4.46475361,2281.4,2281.3,5.8977223]
["bitfinex","ETHUSD",1725759723793,0.08148361,2281.4,2281.3,5.8977223]
["bitfinex","ETHUSD",1725759726080,4.46475361,2281.4,2281.3,5.8977223]
["bitfinex","ETHUSD",1725759730778,8.84802361,2281.4,2281.3,3.81516386]
["bitfinex","ETHUSD",1725759730980,9.96859797,2281.4,2281.3,1.83707506]
["bitfinex","ETHUSD",1725759731324,4.38346,2281.3,2281.2,2.29634955]
["bitfinex","ETHUSD",1725759731673,4.46183509,2281.3,2281.2,2.29634955]
["bitfinex","ETHUSD",1725759731879,9.9656356,2281.3,2281.2,2.29634955]
["bitfinex","ETHUSD",1725759732109,12.3224356,2281.3,2281.2,2.29634955]
["bitfinex","ETHUSD",1725759734474,11.20224509,2281.3,2281.2,2.29634955]
["bitfinex","ETHUSD",1725759735893,8.84544509,2281.3,2281.2,2.29634955]
["bitfinex","ETHUSD",1725759736275,4.38365,2281.2,2281.1,3.0]
["bitfinex","ETHUSD",1725759736504,4.38365,2281.2,2281.1,6.81562707]
["bitfinex","ETHUSD",1725759736813,4.4617281,2281.2,2281.1,6.81562707]
["bitfinex","ETHUSD",1725759737180,0.0780781,2281.2,2281.1,6.81562707]
["bitfinex","ETHUSD",1725759737376,8.76702,2281.3,2281.1,6.81562707]
["bitfinex","ETHUSD",1725759737615,8.76702,2281.3,2281.2,2.29502046]
["bitfinex","ETHUSD",1725759738922,9.879402,2281.3,2281.2,2.29502046]
["bitfinex","ETHUSD",1725759739232,5.495842,2281.3,2281.2,2.29502046]
["bitfinex","ETHUSD",1725759739530,4.38365,2281.2,2281.0,3.0]
["bitfinex","ETHUSD",1725759740119,4.38365,2281.2,2281.1,2.29539375]
["bitfinex","ETHUSD",1725759740318,4.38365,2281.2,2281.0,3.0]
["bitfinex","ETHUSD",1725759740520,4.38365,2281.2,2281.1,2.29561444]
["bitfinex","ETHUSD",1725759741232,4.38365,2281.2,2280.7,3.65254807]
["bitfinex","ETHUSD",1725759741233,4.38384,2281.1,2281.0,2.29592819]
["bitfinex","ETHUSD",1725759746416,4.38384,2281.1,2281.0,2.29533975]
["bitfinex","ETHUSD",1725759747231,4.38384,2281.1,2280.9,2.29533975]
["bitfinex","ETHUSD",1725759747443,4.38384,2281.1,2281.0,2.29533975]
["bitfinex","ETHUSD",1725759749314,4.46168876,2281.1,2281.0,2.29533975]
["bitfinex","ETHUSD",1725759749500,4.46168876,2281.1,2281.0,1.83606825]
["bitfinex","ETHUSD",1725759749703,4.46168876,2281.1,2281.0,2.29533975]
["bitfinex","ETHUSD",1725759751141,4.46168876,2281.1,2281.0,1.83581529]
["bitfinex","ETHUSD",1725759751350,4.46168876,2281.1,2281.0,2.29533975]
["bitfinex","ETHUSD",1725759751531,4.46168876,2281.1,2281.0,2.29463137]
["bitfinex","ETHUSD",1725759752410,4.46168876,2281.1,2280.9,2.29463137]
["bitfinex","ETHUSD",1725759752611,4.46168876,2281.1,2281.0,2.29463137]
["bitfinex","ETHUSD",1725759753454,4.46168876,2281.1,2280.9,2.29463137]
["bitfinex","ETHUSD",1725759753643,4.46168876,2281.1,2281.0,2.29463137]
["bitfinex","ETHUSD",1725759756562,4.46168876,2281.1,2281.0,2.29496411]
["bitfinex","ETHUSD",1725759757753,0.07784876,2281.1,2281.0,2.29496411]
["bitfinex","ETHUSD",1725759758057,0.07784876,2281.1,2281.0,18.54666484]
["bitfinex","ETHUSD",1725759758268,4.38309,2281.5,2281.0,21.54555131]
["bitfinex","ETHUSD",1725759758422,4.38309,2281.5,2281.4,1.37649891]
["bitfinex","ETHUSD",1725759759131,4.38309,2281.5,2281.4,1.83527878]
["bitfinex","ETHUSD",1725759759332,4.38309,2281.5,2281.4,1.37646497]
["bitfinex","ETHUSD",1725759759554,4.38309,2281.5,2281.3,1.83527878]
["bitfinex","ETHUSD",1725759760049,4.38309,2281.5,2281.4,1.83527878]
["bitfinex","ETHUSD",1725759761128,4.38309,2281.5,2281.3,2.29409848]
["bitfinex","ETHUSD",1725759761446,4.38309,2281.5,2281.4,1.83498052]
["bitfinex","ETHUSD",1725759762017,4.38309,2281.5,2281.4,2.2937322]
["bitfinex","ETHUSD",1725759762726,4.38309,2281.5,2281.4,4.12951604]
["bitfinex","ETHUSD",1725759762926,4.38309,2281.5,2281.4,2.2937322]
["bitfinex","ETHUSD",1725759763332,8.76602,2281.6,2281.4,2.2937322]
["bitfinex","ETHUSD",1725759763533,8.76602,2281.6,2281.5,1.83563626]
["bitfinex","ETHUSD",1725759763935,4.38296,2281.6,2281.5,1.83563626]
["bitfinex","ETHUSD",1725759764319,4.45873478,2281.6,2281.5,1.83563626]
["bitfinex","ETHUSD",1725759764561,8.84179478,2281.6,2281.4,1.83563626]
["bitfinex","ETHUSD",1725759764764,8.84179478,2281.6,2281.5,1.83563626]
["bitfinex","ETHUSD",1725759764917,8.84179478,2281.6,2281.5,1.37674768]
["bitfinex","ETHUSD",1725759765123,4.45873478,2281.6,2281.5,1.37674768]
["bitfinex","ETHUSD",1725759765365,4.45873478,2281.6,2281.5,1.83563626]
["bitfinex","ETHUSD",1725759765522,4.45873478,2281.6,2281.4,1.83563626]
["bitfinex","ETHUSD",1725759765719,4.45873478,2281.6,2281.5,1.83563626]
["bitfinex","ETHUSD",1725759765953,8.84171478,2281.6,2281.4,1.83563626]
["bitfinex","ETHUSD",1725759766156,8.84172478,2281.6,2281.4,1.83563626]
["bitfinex","ETHUSD",1725759766632,8.84172478,2281.6,2281.5,1.83563626]
["bitfinex","ETHUSD",1725759766833,4.45873478,2281.6,2281.5,1.83563626]
["bitfinex","ETHUSD",1725759767684,8.84173478,2281.6,2281.5,1.83563626]
["bitfinex","ETHUSD",1725759767967,8.84173478,2281.6,2281.5,1.37674864]
["bitfinex","ETHUSD",1725759768169,4.45873478,2281.6,2281.5,1.37674864]
["bitfinex","ETHUSD",1725759768345,8.84174478,2281.6,2281.5,1.37673917]
["bitfinex","ETHUSD",1725759768545,8.84174478,2281.6,2281.5,1.83563626]
["bitfinex","ETHUSD",1725759768873,8.84174478,2281.6,2281.4,1.83563626]
["bitfinex","ETHUSD",1725759769057,8.84174478,2281.6,2281.5,1.37673435]
["bitfinex","ETHUSD",1725759769368,8.84174478,2281.6,2281.5,1.83563626]
["bitfinex","ETHUSD",1725759769677,4.45873478,2281.6,2281.5,1.37671999]
["bitfinex","ETHUSD",1725759769875,8.84177478,2281.6,2281.5,1.3767586]
["bitfinex","ETHUSD",1725759770077,4.45873478,2281.6,2281.5,1.37674623]
["bitfinex","ETHUSD",1725759770382,4.45873478,2281.6,2281.5,1.37684161]
["bitfinex","ETHUSD",1725759771446,4.45873478,2281.6,2281.5,1.83563626]
["bitfinex","ETHUSD",1725759772867,4.45873478,2281.6,2281.5,1.3770833]
["bitfinex","ETHUSD",1725759773077,4.45873478,2281.6,2281.5,1.83563626]
["bitfinex","ETHUSD",1725759773483,4.45873478,2281.6,2281.4,1.83563626]
["bitfinex","ETHUSD",1725759773705,4.45873478,2281.6,2281.5,1.83563626]
["bitfinex","ETHUSD",1725759777065,4.45873478,2281.6,2281.4,1.83563626]
["bitfinex","ETHUSD",1725759777309,4.45873478,2281.6,2281.5,1.83563626]
["bitfinex","ETHUSD",1725759778495,4.38308,2281.5,2281.4,1.83563626]
["bitfinex","ETHUSD",1725759778923,4.4589754,2281.5,2281.4,1.83563626]
["bitfinex","ETHUSD",1725759780867,0.0758954,2281.5,2281.4,1.83563626]
["bitfinex","ETHUSD",1725759781063,0.0758954,2281.5,2281.4,2.29498344]
["bitfinex","ETHUSD",1725759781466,4.38232,2281.9,2281.4,10.65937072]
["bitfinex","ETHUSD",1725759781665,4.38224,2282.0,2281.7,1.3765225]
["bitfinex","ETHUSD",1725759781889,4.38224,2282.0,2281.9,0.9176675]
["bitfinex","ETHUSD",1725759783020,8.76455,2282.0,2281.9,0.9176675]
["bitfinex","ETHUSD",1725759785417,4.38231,2281.9,2281.8,0.9176675]
["bitfinex","ETHUSD",1725759785827,4.38231,2281.9,2281.7,1.3765225]
["bitfinex","ETHUSD",1725759786118,4.38231,2281.9,2281.8,0.9171365]
["bitfinex","ETHUSD",1725759787637,4.38231,2281.9,2281.7,1.3765225]
["bitfinex","ETHUSD",1725759787792,4.38231,2281.9,2281.8,0.91710469]
["bitfinex","ETHUSD",1725759789936,6.815,2281.8,2281.7,0.91710469]
["bitfinex","ETHUSD",1725759790148,6.815,2281.8,2281.7,0.91725336]
["bitfinex","ETHUSD",1725759790291,4.3825,2281.8,2281.7,1.3765225]
["bitfinex","ETHUSD",1725759793336,8.76472,2281.9,2281.7,1.3765225]
["bitfinex","ETHUSD",1725759793532,8.76472,2281.9,2281.8,0.91733634]
["bitfinex","ETHUSD",1725759794238,8.83851264,2281.9,2281.8,0.91733634]
["bitfinex","ETHUSD",1725759795731,4.45610264,2281.9,2281.8,0.91733634]
["bitfinex","ETHUSD",1725759797939,4.45610264,2281.9,2281.8,1.3765225]
["bitfinex","ETHUSD",1725759800242,0.07379264,2281.9,2281.8,1.3765225]
["bitfinex","ETHUSD",1725759800448,0.07379264,2281.9,2281.8,1.83536334]
["bitfinex","ETHUSD",1725759801729,4.45610264,2281.9,2281.8,1.83536334]
["bitfinex","ETHUSD",1725759801959,4.45610264,2281.9,2281.8,1.37681115]
["bitfinex","ETHUSD",1725759802474,12.5403369,2281.9,2281.8,1.37681115]
["bitfinex","ETHUSD",1725759802759,12.5403369,2281.9,2281.6,0.91829665]
["bitfinex","ETHUSD",1725759802760,11.03348,2281.7,2281.6,0.91829665]
["bitfinex","ETHUSD",1725759802920,8.76576,2281.6,2281.5,0.91829665]
["bitfinex","ETHUSD",1725759803360,4.38308,2281.5,2281.3,1.83536334]
["bitfinex","ETHUSD",1725759803564,4.38308,2281.5,2281.4,1.37799503]
["bitfinex","ETHUSD",1725759803716,4.45673965,2281.6,2281.3,1.83536334]
["bitfinex","ETHUSD",1725759803717,0.07371149,2281.4,2281.3,4.26136334]
["bitfinex","ETHUSD",1725759804058,0.07366071,2281.4,2281.3,5.82288822]
["bitfinex","ETHUSD",1725759804362,4.38288,2281.6,2281.3,4.7201998]
["bitfinex","ETHUSD",1725759804527,4.38288,2281.6,2281.5,1.37797705]
["bitfinex","ETHUSD",1725759807384,4.38288,2281.6,2281.4,1.37797705]
["bitfinex","ETHUSD",1725759807558,4.38288,2281.6,2281.5,1.37797705]
["bitfinex","ETHUSD",1725759807878,4.38288,2281.6,2281.4,1.37797705]
["bitfinex","ETHUSD",1725759808095,4.38288,2281.6,2281.5,0.91855983]
["bitfinex","ETHUSD",1725759808255,4.38288,2281.6,2281.4,1.37797705]
["bitfinex","ETHUSD",1725759809480,0.071306,2281.5,2281.3,4.26330274]
["bitfinex","ETHUSD",1725759809686,0.071306,2281.5,2281.4,1.37767275]
["bitfinex","ETHUSD",1725759822612,0.071306,2281.5,2281.3,5.35743499]
["bitfinex","ETHUSD",1725759823011,0.071306,2281.5,2281.4,1.3765538]
["bitfinex","ETHUSD",1725759824192,0.071306,2281.5,2281.3,5.35743499]
["bitfinex","ETHUSD",1725759824779,0.071306,2281.5,2281.4,1.37626762]
["bitfinex","ETHUSD",1725759825380,0.071306,2281.5,2281.3,5.35743499]
["bitfinex","ETHUSD",1725759825706,0.071306,2281.5,2281.4,1.37629844]
["bitfinex","ETHUSD",1725759826904,0.071306,2281.5,2281.3,5.35743499]
["bitfinex","ETHUSD",1725759827106,0.071306,2281.5,2281.4,1.37619303]
["bitfinex","ETHUSD",1725759828180,0.071306,2281.5,2281.3,5.35743499]
["bitfinex","ETHUSD",1725759828382,0.071306,2281.5,2281.4,1.37597166]
["bitfinex","ETHUSD",1725759828892,0.071306,2281.5,2281.3,5.35743499]
["bitfinex","ETHUSD",1725759829127,0.071306,2281.5,2281.4,1.83730274]
["bitfinex","ETHUSD",1725759829428,0.071306,2281.5,2281.4,3.04079245]
["bitfinex","ETHUSD",1725759829783,8.76527,2281.8,2281.4,3.04079245]
["bitfinex","ETHUSD",1725759830014,8.76527,2281.8,2281.6,0.91721524]
["bitfinex","ETHUSD",1725759830225,4.38269,2281.7,2281.6,0.91721524]
["bitfinex","ETHUSD",1725759831726,8.76526,2281.8,2281.6,0.91721524]
["bitfinex","ETHUSD",1725759833185,4.38263,2281.8,2281.7,0.91721524]
["bitfinex","ETHUSD",1725759833581,4.38269,2281.7,2281.6,0.91721524]
["bitfinex","ETHUSD",1725759834795,4.38269,2281.7,2281.5,1.37582286]
["bitfinex","ETHUSD",1725759835185,4.38269,2281.7,2281.6,1.37582286]
["bitfinex","ETHUSD",1725759835386,4.38269,2281.7,2281.5,1.37582286]
["bitfinex","ETHUSD",1725759836286,4.38269,2281.7,2281.6,1.37582286]
["bitfinex","ETHUSD",1725759837492,4.38263,2281.8,2281.6,1.37582286]
["bitfinex","ETHUSD",1725759837806,2.2681,2281.9,2281.7,0.91713356]
["bitfinex","ETHUSD",1725759837993,8.76441,2282.0,2281.7,0.91713356]
["bitfinex","ETHUSD",1725759838317,4.3825,2281.8,2281.7,0.91713356]
["bitfinex","ETHUSD",1725759838718,4.3825,2281.8,2281.7,1.37582286]
["bitfinex","ETHUSD",1725759838918,4.3825,2281.8,2281.7,0.91713338]
["bitfinex","ETHUSD",1725759839330,4.45397225,2281.8,2281.7,0.91713338]
["bitfinex","ETHUSD",1725759843309,4.45397225,2281.8,2281.7,1.37582286]
["bitfinex","ETHUSD",1725759843508,4.45397225,2281.8,2281.6,1.37582286]
["bitfinex","ETHUSD",1725759844227,4.45397225,2281.8,2281.7,1.37582286]
["bitfinex","ETHUSD",1725759844727,4.45397225,2281.8,2281.7,0.91774848]
["bitfinex","ETHUSD",1725759844895,4.45397225,2281.8,2281.7,1.37582286]
["bitfinex","ETHUSD",1725759845238,0.07147225,2281.8,2281.6,4.22500274]
["bitfinex","ETHUSD",1725759845528,4.38212,2282.0,2281.7,2.48921211]
["bitfinex","ETHUSD",1725759845715,4.38212,2282.0,2281.9,0.91748326]
["bitfinex","ETHUSD",1725759851210,4.38231,2281.9,2281.8,0.91771954]
["bitfinex","ETHUSD",1725759854339,4.45390991,2281.9,2281.8,0.91771954]
["bitfinex","ETHUSD",1725759856143,8.765,2281.8,2281.7,0.91771954]
["bitfinex","ETHUSD",1725759856351,4.38269,2281.7,2281.6,1.3762249]
["bitfinex","ETHUSD",1725759856703,4.45418692,2281.7,2281.6,1.3762249]
["bitfinex","ETHUSD",1725759857047,0.07149692,2281.7,2281.6,1.3762249]
["bitfinex","ETHUSD",1725759857431,2.3426,2281.9,2281.6,1.3762249]
["bitfinex","ETHUSD",1725759857746,3.59073062,2281.9,2281.7,0.91704622]
["bitfinex","ETHUSD",1725759857949,0.07156816,2281.8,2281.7,0.91704622]
["bitfinex","ETHUSD",1725759858160,0.07156816,2281.8,2281.6,1.3762249]
["bitfinex","ETHUSD",1725759858951,0.07156816,2281.8,2281.7,1.3762249]
["bitfinex","ETHUSD",1725759863739,4.45406816,2281.8,2281.7,0.91725644]
["bitfinex","ETHUSD",1725759864762,4.45406816,2281.8,2281.6,1.3762249]
["bitfinex","ETHUSD",1725759865050,4.45406816,2281.8,2281.7,0.91731729]
["bitfinex","ETHUSD",1725759865220,4.45406816,2281.8,2281.6,1.3762249]
["bitfinex","ETHUSD",1725759865950,4.45406816,2281.8,2281.7,1.3762249]
["bitfinex","ETHUSD",1725759866953,4.45406816,2281.8,2281.6,1.3762249]
["bitfinex","ETHUSD",1725759867149,4.45406816,2281.8,2281.7,1.3762249]
["bitfinex","ETHUSD",1725759869079,4.38269,2281.7,2281.5,1.83730274]
["bitfinex","ETHUSD",1725759869433,0.07139743,2281.6,2281.5,1.83730274]
["bitfinex","ETHUSD",1725759870917,0.07139743,2281.6,2281.4,2.29187032]
["bitfinex","ETHUSD",1725759871316,0.07139743,2281.6,2281.5,1.83352467]
["bitfinex","ETHUSD",1725759871973,4.45427743,2281.6,2281.5,1.83352467]
["bitfinex","ETHUSD",1725759874230,4.45427743,2281.6,2281.4,2.29187032]
["bitfinex","ETHUSD",1725759874565,4.45427743,2281.6,2281.5,1.83349187]
["bitfinex","ETHUSD",1725759878172,8.83728743,2281.6,2281.5,1.83349187]
["bitfinex","ETHUSD",1725759878374,12.16421617,2281.6,2281.5,1.37527458]
["bitfinex","ETHUSD",1725759878873,12.16421617,2281.6,2281.4,1.83349187]
["bitfinex","ETHUSD",1725759878874,8.76616,2281.5,2281.4,1.37527458]
["bitfinex","ETHUSD",1725759879232,8.8373677,2281.5,2281.4,1.37527458]
["bitfinex","ETHUSD",1725759883789,8.8373677,2281.5,2281.4,1.37437636]
["bitfinex","ETHUSD",1725759885167,4.4542877,2281.5,2281.4,1.37437636]
["bitfinex","ETHUSD",1725759885367,8.8374677,2281.5,2281.3,1.83349187]
["bitfinex","ETHUSD",1725759888198,4.38327,2281.4,2281.3,1.83349187]
["bitfinex","ETHUSD",1725759888494,4.45427667,2281.4,2281.3,1.83349187]
["bitfinex","ETHUSD",1725759893461,4.45427667,2281.4,2281.3,1.37448383]
["bitfinex","ETHUSD",1725759893658,4.45427667,2281.4,2281.3,1.83349187]
["bitfinex","ETHUSD",1725759893861,4.45427667,2281.4,2281.3,1.37450661]
["bitfinex","ETHUSD",1725759894061,4.45427667,2281.4,2281.3,1.37450033]
["bitfinex","ETHUSD",1725759894793,4.38346,2281.3,2281.2,1.83349187]
["bitfinex","ETHUSD",1725759895096,4.38346,2281.3,2281.2,4.83349187]
["bitfinex","ETHUSD",1725759895275,4.4542769,2281.3,2281.2,4.83349187]
["bitfinex","ETHUSD",1725759897259,0.0708169,2281.3,2281.2,7.32809187]
["bitfinex","ETHUSD",1725759897460,0.0708169,2281.3,2281.2,5.4946]
["bitfinex","ETHUSD",1725759897664,4.38301,2281.6,2281.2,7.78547308]
["bitfinex","ETHUSD",1725759897891,4.38301,2281.6,2281.5,0.916309]
["bitfinex","ETHUSD",1725759898299,4.4516435,2281.6,2281.5,0.916309]
["bitfinex","ETHUSD",1725759902067,4.4516435,2281.6,2281.4,1.37446351]
["bitfinex","ETHUSD",1725759902770,4.4516435,2281.6,2281.5,0.91647287]
["bitfinex","ETHUSD",1725759904809,4.4516435,2281.6,2281.4,1.37446351]
["bitfinex","ETHUSD",1725759904964,4.4516435,2281.6,2281.5,0.91703015]
["bitfinex","ETHUSD",1725759907614,4.4516435,2281.6,2281.4,1.37446351]
["bitfinex","ETHUSD",1725759907907,4.4516435,2281.6,2281.5,0.91700129]
["bitfinex","ETHUSD",1725759908584,4.4516435,2281.6,2281.5,1.37446351]
["bitfinex","ETHUSD",1725759919994,0.0686335,2281.6,2281.5,1.37446351]
["bitfinex","ETHUSD",1725759920195,0.0686335,2281.6,2281.5,3.66356351]
["bitfinex","ETHUSD",1725759920402,4.38263,2281.8,2281.5,3.66356351]
["bitfinex","ETHUSD",1725759920604,4.38263,2281.8,2281.7,0.91723626]
["bitfinex","ETHUSD",1725759922027,4.38263,2281.8,2281.7,1.37446351]
["bitfinex","ETHUSD",1725759923557,4.38245,2281.9,2281.7,1.37446351]
["bitfinex","ETHUSD",1725759923855,4.38245,2281.9,2281.8,0.91707603]
["bitfinex","ETHUSD",1725759924058,5.96871464,2281.9,2281.8,0.91707603]
["bitfinex","ETHUSD",1725759927355,5.96869464,2281.9,2281.7,0.91707603]
["bitfinex","ETHUSD",1725759928061,4.3825,2281.8,2281.7,0.91707603]
["bitfinex","ETHUSD",1725759928231,5.65483946,2281.8,2281.7,0.91707603]
["bitfinex","ETHUSD",1725759929362,5.72324496,2281.8,2281.7,0.91707603]
["bitfinex","ETHUSD",1725759930725,10.10574496,2281.8,2281.7,0.91707603]
["bitfinex","ETHUSD",1725759930943,12.49214496,2281.8,2281.7,0.91707603]
["bitfinex","ETHUSD",1725759931268,4.38269,2281.7,2281.6,0.91707603]
["bitfinex","ETHUSD",1725759931431,4.45090015,2281.7,2281.6,0.91707603]
["bitfinex","ETHUSD",1725759931938,4.49649832,2281.7,2281.6,1.37446351]
["bitfinex","ETHUSD",1725759932254,4.49649832,2281.7,2281.5,1.37446351]
["bitfinex","ETHUSD",1725759932458,4.49649832,2281.7,2281.6,0.91670283]
["bitfinex","ETHUSD",1725759932624,4.49649832,2281.7,2281.6,1.37446351]
["bitfinex","ETHUSD",1725759938972,0.11380832,2281.7,2281.6,1.37446351]
["bitfinex","ETHUSD",1725759939358,4.3825,2281.8,2281.6,1.37446351]
["bitfinex","ETHUSD",1725759939555,4.3825,2281.8,2281.7,0.91634248]
["bitfinex","ETHUSD",1725759943301,4.3825,2281.8,2281.6,1.37446351]
["bitfinex","ETHUSD",1725759943799,4.3825,2281.8,2281.7,1.37446351]
["bitfinex","ETHUSD",1725759944174,4.3825,2281.8,2281.6,1.37446351]
["bitfinex","ETHUSD",1725759944405,4.3825,2281.8,2281.7,1.37446351]
["bitfinex","ETHUSD",1725759944406,4.49639448,2281.8,2281.7,1.37446351]
["bitfinex","ETHUSD",1725759948104,4.49639448,2281.8,2281.7,0.91633851]
["bitfinex","ETHUSD",1725759948258,5.38426693,2281.8,2281.7,0.91633851]
["bitfinex","ETHUSD",1725759948464,8.76538,2281.7,2281.6,0.91633851]
["bitfinex","ETHUSD",1725759948659,8.76538,2281.7,2281.4,0.91633851]
["bitfinex","ETHUSD",1725759948660,8.76616,2281.5,2281.4,0.91633851]
["bitfinex","ETHUSD",1725759948869,11.04308167,2281.5,2281.4,0.91633851]
["bitfinex","ETHUSD",1725759949073,13.36318167,2281.5,2281.4,0.91633851]
["bitfinex","ETHUSD",1725759949705,8.76654,2281.4,2281.3,0.91633851]
["bitfinex","ETHUSD",1725759950199,8.87960743,2281.4,2281.3,0.91633851]
["bitfinex","ETHUSD",1725759950706,8.76692,2281.3,2281.2,0.91633851]
["bitfinex","ETHUSD",1725759950865,9.30668171,2281.3,2281.2,0.91633851]
["bitfinex","ETHUSD",1725759951070,9.41967985,2281.3,2281.2,0.91633851]
["bitfinex","ETHUSD",1725759951793,4.38365,2281.2,2281.1,1.37446351]
["bitfinex","ETHUSD",1725759952199,4.4964448,2281.2,2281.1,1.37446351]
["bitfinex","ETHUSD",1725759953517,8.8800948,2281.2,2281.1,1.37446351]
["bitfinex","ETHUSD",1725759954705,4.38384,2281.1,2281.0,1.37446351]
["bitfinex","ETHUSD",1725759955102,4.38404,2281.0,2280.8,2.29278505]
["bitfinex","ETHUSD",1725759955311,4.38404,2281.0,2280.9,2.29278505]
["bitfinex","ETHUSD",1725759955728,4.38404,2281.0,2280.8,2.29278505]
["bitfinex","ETHUSD",1725759955933,4.38404,2281.0,2280.8,5.29278505]
["bitfinex","ETHUSD",1725759956231,4.38404,2281.0,2280.9,1.83206988]
["bitfinex","ETHUSD",1725759956937,4.38404,2281.0,2280.9,2.29278505]
["bitfinex","ETHUSD",1725759957234,4.38404,2281.0,2280.9,1.83210085]
["bitfinex","ETHUSD",1725759959456,4.49584162,2281.0,2280.9,1.83210085]
["bitfinex","ETHUSD",1725759964858,8.87988162,2281.0,2280.9,1.83210085]
["bitfinex","ETHUSD",1725759965032,8.87988162,2281.0,2280.8,1.83210085]
["bitfinex","ETHUSD",1725759965033,8.76846,2280.9,2280.8,1.83210085]
["bitfinex","ETHUSD",1725759965237,8.76846,2280.9,2280.7,2.08255844]
["bitfinex","ETHUSD",1725759965238,4.38442,2280.8,2280.7,2.08255844]
["bitfinex","ETHUSD",1725759965425,4.49590233,2280.8,2280.7,4.37277834]
["bitfinex","ETHUSD",1725759966332,4.49590233,2280.8,2280.7,3.9144747]
["bitfinex","ETHUSD",1725759968503,4.49590233,2280.8,2280.7,2.08255844]
["bitfinex","ETHUSD",1725759968790,4.49590233,2280.8,2280.7,3.9144747]
["bitfinex","ETHUSD",1725759968998,4.49590233,2280.8,2280.7,2.08255844]
["bitfinex","ETHUSD",1725759969361,4.49590233,2280.8,2280.7,3.45628088]
["bitfinex","ETHUSD",1725759970294,4.49590233,2280.8,2280.7,3.9144747]
["bitfinex","ETHUSD",1725759971296,4.49590233,2280.8,2280.7,2.08255844]
["bitfinex","ETHUSD",1725759971472,4.49590233,2280.8,2280.7,3.4560911]
["bitfinex","ETHUSD",1725759972098,4.49590233,2280.8,2280.7,2.08255844]
["bitfinex","ETHUSD",1725759972296,4.49590233,2280.8,2280.7,3.45619435]
["bitfinex","ETHUSD",1725759972657,4.49590233,2280.8,2280.7,2.08255844]
["bitfinex","ETHUSD",1725759972863,4.49590233,2280.8,2280.7,3.9144747]
["bitfinex","ETHUSD",1725759973598,0.11148233,2280.8,2280.7,3.9144747]
["bitfinex","ETHUSD",1725759978043,0.11148233,2280.8,2280.7,4.37171752]
["bitfinex","ETHUSD",1725759978246,0.11148233,2280.8,2280.7,4.42095844]
["bitfinex","ETHUSD",1725759978405,0.11148233,2280.8,2280.7,6.25230065]
["bitfinex","ETHUSD",1725759980042,0.11148233,2280.8,2280.7,4.42095844]
["bitfinex","ETHUSD",1725759980243,0.11148233,2280.8,2280.7,6.25342225]
["bitfinex","ETHUSD",1725759980743,8.88032233,2280.8,2280.7,2.08255844]
["bitfinex","ETHUSD",1725759980929,9.76832756,2280.8,2280.7,3.45745155]
["bitfinex","ETHUSD",1725759981303,8.88032233,2280.8,2280.7,2.99920138]
["bitfinex","ETHUSD",1725759982922,8.88032233,2280.8,2280.7,2.08255844]
["bitfinex","ETHUSD",1725759983123,8.88032233,2280.8,2280.7,2.99919214]
["bitfinex","ETHUSD",1725759984247,8.88032233,2280.8,2280.7,2.08255844]
["bitfinex","ETHUSD",1725759984549,8.88032233,2280.8,2280.7,3.45745155]
["bitfinex","ETHUSD",1725759985637,8.88032233,2280.8,2280.7,2.08255844]
["bitfinex","ETHUSD",1725759986138,8.88032233,2280.8,2280.7,3.45745155]
["bitfinex","ETHUSD",1725759986469,8.88032233,2280.8,2280.7,2.08255844]
["bitfinex","ETHUSD",1725759986636,8.88032233,2280.8,2280.7,3.45745155]
["bitfinex","ETHUSD",1725759987043,8.88032233,2280.8,2280.7,2.08255844]
["bitfinex","ETHUSD",1725759987242,10.01065456,2280.8,2280.7,2.08255844]
["bitfinex","ETHUSD",1725759987445,10.01065456,2280.8,2280.7,3.45745155]
["bitfinex","ETHUSD",1725759987759,10.01065456,2280.8,2280.7,0.91713863]
["bitfinex","ETHUSD",1725759992447,4.38461,2280.7,2280.6,1.37489311]
["bitfinex","ETHUSD",1725759992858,4.48884535,2280.7,2280.6,1.37489311]
["bitfinex","ETHUSD",1725759993598,4.48884535,2280.7,2280.6,1.83246381]
["bitfinex","ETHUSD",1725759993801,4.48884535,2280.7,2280.6,1.83574359]
["bitfinex","ETHUSD",1725759993985,4.48884535,2280.7,2280.5,2.29177873]
["bitfinex","ETHUSD",1725759994176,4.48884535,2280.7,2280.6,1.83573534]
["bitfinex","ETHUSD",1725759994586,4.48884535,2280.7,2280.6,1.83605359]
["bitfinex","ETHUSD",1725759994983,4.48884535,2280.7,2280.6,2.29508305]
["bitfinex","ETHUSD",1725759996807,0.10423535,2280.7,2280.6,2.29508305]
["bitfinex","ETHUSD",1725759997159,4.38442,2280.8,2280.6,2.29508305]
["bitfinex","ETHUSD",1725759997364,4.38442,2280.8,2280.7,1.83621388]
["bitfinex","ETHUSD",1725760004260,4.48219346,2280.8,2280.7,1.83621388]
["bitfinex","ETHUSD",1725760008698,0.09777346,2280.8,2280.7,1.83621388]
["bitfinex","ETHUSD",1725760012703,0.09777346,2280.8,2280.7,2.29640249]
["bitfinex","ETHUSD",1725760012894,6.86991,2281.1,2280.7,4.58830249]
["bitfinex","ETHUSD",1725760013093,0.09791771,2281.0,2280.9,1.37810776]
["bitfinex","ETHUSD",1725760013310,0.09791771,2281.0,2280.9,1.83747701]
["bitfinex","ETHUSD",1725760013779,0.09791771,2281.0,2280.8,1.83747701]
["bitfinex","ETHUSD",1725760013992,0.09791771,2281.0,2280.9,1.37815048]
["bitfinex","ETHUSD",1725760014921,0.09791771,2281.0,2280.8,1.83747701]
["bitfinex","ETHUSD",1725760015085,0.09791771,2281.0,2280.9,1.3781308]
["bitfinex","ETHUSD",1725760016606,0.09791771,2281.0,2280.8,1.83747701]
["bitfinex","ETHUSD",1725760016805,0.09791771,2281.0,2280.9,1.37819879]
["bitfinex","ETHUSD",1725760017834,0.09791771,2281.0,2280.8,1.83747701]
["bitfinex","ETHUSD",1725760018335,0.09791771,2281.0,2280.9,1.83747701]
["bitfinex","ETHUSD",1725760023241,4.48195771,2281.0,2280.9,1.83747701]
["bitfinex","ETHUSD",1725760023538,4.48195771,2281.0,2280.9,1.37871534]
["bitfinex","ETHUSD",1725760024299,4.48195771,2281.0,2280.9,1.37885535]
["bitfinex","ETHUSD",1725760024631,5.61713848,2281.0,2280.9,1.37885535]
["bitfinex","ETHUSD",1725760024828,5.61713848,2281.0,2280.9,1.83747701]
["bitfinex","ETHUSD",1725760026509,7.97813848,2281.0,2280.9,1.83747701]
["bitfinex","ETHUSD",1725760028150,12.36233848,2281.0,2280.9,1.83747701]
["bitfinex","ETHUSD",1725760028646,4.38423,2280.9,2280.8,1.83747701]
["bitfinex","ETHUSD",1725760028949,4.48003774,2280.9,2280.8,1.83747701]
["bitfinex","ETHUSD",1725760029950,4.48003774,2280.9,2280.8,2.29798762]
["bitfinex","ETHUSD",1725760030135,4.48003774,2280.9,2280.7,2.29798762]
["bitfinex","ETHUSD",1725760030761,4.48003774,2280.9,2280.8,2.29798762]
["bitfinex","ETHUSD",1725760031281,4.48003774,2280.9,2280.7,2.29798762]
["bitfinex","ETHUSD",1725760031989,4.48003774,2280.9,2280.8,1.83870835]
["bitfinex","ETHUSD",1725760032341,4.48003774,2280.9,2280.5,8.10578515]
["bitfinex","ETHUSD",1725760032342,4.38442,2280.8,2280.5,8.10578515]
["bitfinex","ETHUSD",1725760032543,0.09566912,2280.7,2280.6,6.57393657]
["bitfinex","ETHUSD",1725760032839,4.38442,2280.8,2280.7,2.3482]
["bitfinex","ETHUSD",1725760033044,4.38442,2280.8,2280.7,6.16455142]
["bitfinex","ETHUSD",1725760034388,4.48010763,2280.8,2280.7,6.16455142]
["bitfinex","ETHUSD",1725760035337,4.48010763,2280.8,2280.7,3.81635142]
["bitfinex","ETHUSD",1725760040203,3.98010763,2280.8,2280.7,3.81635142]
["bitfinex","ETHUSD",1725760041503,0.09568763,2280.8,2280.7,5.16572566]
["bitfinex","ETHUSD",1725760041794,8.76826,2281.0,2280.7,5.16572566]
["bitfinex","ETHUSD",1725760042027,8.76819,2281.0,2280.8,2.2981438]
["bitfinex","ETHUSD",1725760042147,8.76819,2281.0,2280.7,1.34937424]
["bitfinex","ETHUSD",1725760042148,4.38404,2281.0,2280.9,2.2981438]
["bitfinex","ETHUSD",1725760044297,4.38404,2281.0,2280.9,2.29771022]
["bitfinex","ETHUSD",1725760046988,4.38404,2281.0,2280.8,2.29771022]
["bitfinex","ETHUSD",1725760047178,4.38385,2281.1,2280.8,2.29771022]
["bitfinex","ETHUSD",1725760047510,8.76808,2281.0,2280.9,1.83827263]
["bitfinex","ETHUSD",1725760049539,8.86078069,2281.0,2280.9,1.83827263]
["bitfinex","ETHUSD",1725760050178,11.29298069,2281.0,2280.9,1.83827263]
["bitfinex","ETHUSD",1725760050699,11.29298069,2281.0,2280.7,2.29811717]
["bitfinex","ETHUSD",1725760050700,4.38423,2280.9,2280.7,2.29811717]
["bitfinex","ETHUSD",1725760051064,4.38423,2280.9,2280.8,2.29811717]
["bitfinex","ETHUSD",1725760052506,4.38423,2280.9,2280.6,5.14902757]
["bitfinex","ETHUSD",1725760052713,4.38423,2280.9,2280.8,2.2974843]
["bitfinex","ETHUSD",1725760053514,4.38423,2280.9,2280.8,2.29741595]
["bitfinex","ETHUSD",1725760054513,4.38423,2280.9,2280.8,2.29754313]
["bitfinex","ETHUSD",1725760056216,4.38423,2280.9,2280.6,6.19729092]
["bitfinex","ETHUSD",1725760056394,4.38423,2280.9,2280.8,2.29776234]
["bitfinex","ETHUSD",1725760056717,4.38423,2280.9,2280.8,2.29775844]
["bitfinex","ETHUSD",1725760059617,4.38447,2280.8,2280.6,5.06129804]
["bitfinex","ETHUSD",1725760059923,4.38447,2280.8,2280.7,3.81641267]
["bitfinex","ETHUSD",1725760061325,4.38447,2280.8,2280.7,5.00418374]
["bitfinex","ETHUSD",1725760064296,4.47702078,2280.8,2280.7,5.00418374]
["bitfinex","ETHUSD",1725760066914,0.09255078,2280.8,2280.7,5.00418374]
["bitfinex","ETHUSD",1725760067186,0.09255078,2280.8,2280.7,7.76193928]
["bitfinex","ETHUSD",1725760067389,0.09255078,2280.8,2280.7,5.00418374]
["bitfinex","ETHUSD",1725760067679,4.47697078,2280.8,2280.7,3.81641267]
["bitfinex","ETHUSD",1725760071895,4.47697078,2280.8,2280.7,2.29777777]
["bitfinex","ETHUSD",1725760072102,4.47697078,2280.8,2280.5,5.75707055]
["bitfinex","ETHUSD",1725760072324,4.47697078,2280.8,2280.7,2.29766287]
["bitfinex","ETHUSD",1725760072637,4.47697078,2280.8,2280.7,3.81639458]
["bitfinex","ETHUSD",1725760072931,4.47697078,2280.8,2280.7,3.81643591]
["bitfinex","ETHUSD",1725760073239,4.47697078,2280.8,2280.7,3.81636192]
["bitfinex","ETHUSD",1725760074498,4.47697078,2280.8,2280.7,3.81641724]
["bitfinex","ETHUSD",1725760078805,0.09255078,2280.8,2280.7,3.81641724]
["bitfinex","ETHUSD",1725760082718,4.47697078,2280.8,2280.7,3.81641724]
["bitfinex","ETHUSD",1725760083752,6.76467078,2280.8,2280.7,3.81641724]
["bitfinex","ETHUSD",1725760086959,4.47697078,2280.8,2280.7,3.81641724]
["bitfinex","ETHUSD",1725760090563,11.14909078,2280.8,2280.7,3.81641724]
["bitfinex","ETHUSD",1725760090722,11.14909078,2280.8,2280.5,5.75702458]
["bitfinex","ETHUSD",1725760090723,4.38461,2280.7,2280.5,5.75702458]
["bitfinex","ETHUSD",1725760090924,4.38461,2280.7,2280.6,3.81669711]
["bitfinex","ETHUSD",1725760093962,4.38461,2280.7,2280.6,2.29753828]
["bitfinex","ETHUSD",1725760094145,4.38461,2280.7,2280.5,3.0]
["bitfinex","ETHUSD",1725760094460,4.47040921,2280.7,2280.6,2.29753065]
["bitfinex","ETHUSD",1725760095139,4.47040921,2280.7,2280.5,3.0]
["bitfinex","ETHUSD",1725760095363,4.47040921,2280.7,2280.6,2.29722398]
["bitfinex","ETHUSD",1725760096068,4.47040921,2280.7,2280.6,3.81653833]
["bitfinex","ETHUSD",1725760096760,4.47040921,2280.7,2280.6,2.29695506]
["bitfinex","ETHUSD",1725760097560,4.47040921,2280.7,2280.6,2.29677279]
["bitfinex","ETHUSD",1725760098064,4.38481,2280.6,2280.5,3.0]
["bitfinex","ETHUSD",1725760098237,4.38481,2280.6,2280.5,6.81664685]
["bitfinex","ETHUSD",1725760098424,4.46768625,2280.6,2280.5,6.81664685]
["bitfinex","ETHUSD",1725760100830,4.46768625,2280.6,2280.5,9.57366186]
["bitfinex","ETHUSD",1725760101032,4.46768625,2280.6,2280.5,6.81664685]
["bitfinex","ETHUSD",1725760101227,4.46768625,2280.6,2280.5,9.57366186]
["bitfinex","ETHUSD",1725760101943,4.46768625,2280.6,2280.5,6.81664685]
["bitfinex","ETHUSD",1725760109669,4.46768625,2280.6,2280.5,9.57238505]
["bitfinex","ETHUSD",1725760110064,4.46768625,2280.6,2280.5,6.81664685]
["bitfinex","ETHUSD",1725760110503,4.46768625,2280.6,2280.5,9.57238505]
["bitfinex","ETHUSD",1725760110709,4.46768625,2280.6,2280.5,6.81664685]
["bitfinex","ETHUSD",1725760111205,4.46768625,2280.6,2280.5,9.57238505]
["bitfinex","ETHUSD",1725760111379,4.46768625,2280.6,2280.5,6.81664685]
["bitfinex","ETHUSD",1725760111579,4.46768625,2280.6,2280.5,9.57238505]
["bitfinex","ETHUSD",1725760113011,4.46768625,2280.6,2280.5,6.81664685]
["bitfinex","ETHUSD",1725760113199,4.46768625,2280.6,2280.5,9.57238505]
["bitfinex","ETHUSD",1725760113514,4.46768625,2280.6,2280.5,6.81664685]
["bitfinex","ETHUSD",1725760115578,4.46768625,2280.6,2280.5,3.81664685]
["bitfinex","ETHUSD",1725760116108,11.12529625,2280.6,2280.5,2.2971559]
["bitfinex","ETHUSD",1725760116399,8.77,2280.5,2280.4,2.2971559]
["bitfinex","ETHUSD",1725760116586,4.385,2280.5,2280.4,2.2971559]
["bitfinex","ETHUSD",1725760116763,4.46780908,2280.5,2280.4,2.2971559]
["bitfinex","ETHUSD",1725760116969,4.46780908,2280.5,2280.4,2.29696164]
["bitfinex","ETHUSD",1725760119223,4.46780908,2280.5,2280.4,2.29654765]
["bitfinex","ETHUSD",1725760119631,4.46780908,2280.5,2280.4,2.29632654]
["bitfinex","ETHUSD",1725760124507,4.46780908,2280.5,2280.3,3.0]
["bitfinex","ETHUSD",1725760124730,4.46780908,2280.5,2280.4,2.29675402]
["bitfinex","ETHUSD",1725760125353,4.46780908,2280.5,2280.4,1.83742609]
["bitfinex","ETHUSD",1725760125560,4.46780908,2280.5,2280.4,2.29675402]
["bitfinex","ETHUSD",1725760126763,4.46780908,2280.5,2280.3,5.29675402]
["bitfinex","ETHUSD",1725760127275,4.46780908,2280.5,2280.4,2.29675402]
["bitfinex","ETHUSD",1725760127771,4.46780908,2280.5,2280.3,5.29675402]
["bitfinex","ETHUSD",1725760127946,4.46780908,2280.5,2280.4,2.29675402]
["bitfinex","ETHUSD",1725760128675,4.46780908,2280.5,2280.3,5.29675402]
["bitfinex","ETHUSD",1725760128854,4.46780908,2280.5,2280.4,1.83761887]
["bitfinex","ETHUSD",1725760132304,4.27029579,2280.5,2280.4,1.83761887]
["bitfinex","ETHUSD",1725760135308,4.27029579,2280.5,2280.3,5.29646814]
["bitfinex","ETHUSD",1725760135969,4.27029579,2280.5,2280.4,2.29646814]
["bitfinex","ETHUSD",1725760136378,4.27029579,2280.5,2280.4,1.83736818]
["bitfinex","ETHUSD",1725760136579,4.27029579,2280.5,2280.4,1.83736603]
["bitfinex","ETHUSD",1725760136781,4.27029579,2280.5,2280.3,5.29646814]
["bitfinex","ETHUSD",1725760137071,4.27029579,2280.5,2280.3,6.30994697]
["bitfinex","ETHUSD",1725760137284,4.27029579,2280.5,2280.4,2.29646814]
["bitfinex","ETHUSD",1725760138117,4.27029579,2280.5,2280.3,4.01347883]
["bitfinex","ETHUSD",1725760138297,4.27029579,2280.5,2280.3,6.31031705]
["bitfinex","ETHUSD",1725760138999,4.27029579,2280.5,2280.4,1.83747113]
["bitfinex","ETHUSD",1725760139215,4.27029579,2280.5,2280.3,6.31031705]
["bitfinex","ETHUSD",1725760139425,4.27029579,2280.5,2280.4,1.83748022]
["bitfinex","ETHUSD",1725760139623,4.27029579,2280.5,2280.4,1.83754872]
["bitfinex","ETHUSD",1725760140236,4.27029579,2280.5,2280.3,6.31045256]
["bitfinex","ETHUSD",1725760140417,4.27029579,2280.5,2280.4,1.83756934]
["bitfinex","ETHUSD",1725760142503,14.13334737,2280.5,2280.4,1.83756934]
["bitfinex","ETHUSD",1725760142837,6.77189,2280.4,2280.3,0.91910507]
["bitfinex","ETHUSD",1725760143041,15.54284,2280.3,2280.2,0.91910507]
["bitfinex","ETHUSD",1725760143340,17.31583859,2280.3,2280.2,0.91910507]
["bitfinex","ETHUSD",1725760144040,15.54344,2280.2,2280.1,0.91910507]
["bitfinex","ETHUSD",1725760144224,8.77154,2280.1,2280.0,1.91910507]
["bitfinex","ETHUSD",1725760144737,11.23056864,2280.1,2280.0,1.0]
["bitfinex","ETHUSD",1725760144938,12.57147531,2280.1,2280.0,1.0]
["bitfinex","ETHUSD",1725760157351,11.23056864,2280.1,2280.0,1.0]
["bitfinex","ETHUSD",1725760158452,8.84386864,2280.1,2280.0,1.0]
["bitfinex","ETHUSD",1725760164579,8.84386864,2280.1,2280.0,3.2895]
["bitfinex","ETHUSD",1725760164790,0.07232864,2280.1,2280.0,6.2895]
["bitfinex","ETHUSD",1725760164934,0.07232864,2280.1,2280.0,7.53670497]
["bitfinex","ETHUSD",1725760165131,8.77098,2280.3,2280.0,8.45581004]
["bitfinex","ETHUSD",1725760165364,0.06209266,2280.2,2280.0,8.45581004]
["bitfinex","ETHUSD",1725760165549,8.77098,2280.3,2280.0,8.45581004]
["bitfinex","ETHUSD",1725760165751,0.06202331,2280.1,2280.0,8.45581004]
["bitfinex","ETHUSD",1725760166035,4.38558,2280.2,2280.0,8.45581004]
["bitfinex","ETHUSD",1725760166235,4.38558,2280.2,2280.1,0.98342122]
["bitfinex","ETHUSD",1725760167974,8.77025,2280.5,2280.2,2.2895]
["bitfinex","ETHUSD",1725760168172,8.77025,2280.5,2280.2,3.20602152]
["bitfinex","ETHUSD",1725760168342,4.3852,2280.4,2280.2,3.20602152]
["bitfinex","ETHUSD",1725760168536,4.3852,2280.4,2280.3,0.56555495]
["bitfinex","ETHUSD",1725760169476,4.44772648,2280.4,2280.3,0.56555495]
["bitfinex","ETHUSD",1725760171177,0.06252648,2280.4,2280.3,0.56555495]
["bitfinex","ETHUSD",1725760175646,0.06252648,2280.4,2280.3,1.48207647]
["bitfinex","ETHUSD",1725760176579,0.06252648,2280.4,2280.3,0.56555495]
["bitfinex","ETHUSD",1725760176878,4.44771648,2280.4,2280.3,0.56555495]
["bitfinex","ETHUSD",1725760177379,0.06252648,2280.4,2280.3,1.48207647]
["bitfinex","ETHUSD",1725760177745,0.06252648,2280.4,2280.3,0.56555495]
["bitfinex","ETHUSD",1725760178084,0.06252648,2280.4,2280.3,1.48207647]
["bitfinex","ETHUSD",1725760179472,0.06252648,2280.4,2280.3,0.56555495]
["bitfinex","ETHUSD",1725760180271,0.06252648,2280.4,2280.3,1.48207647]
["bitfinex","ETHUSD",1725760180789,4.38503,2280.5,2280.3,1.48207647]
["bitfinex","ETHUSD",1725760180991,0.06199315,2280.4,2280.3,1.48207647]
["bitfinex","ETHUSD",1725760183370,0.06199315,2280.4,2280.3,3.93707647]
["bitfinex","ETHUSD",1725760183572,8.7698,2280.6,2280.3,3.93707647]
["bitfinex","ETHUSD",1725760183879,8.7698,2280.6,2280.4,0.54031784]
["bitfinex","ETHUSD",1725760184459,0.06214758,2280.5,2280.4,0.54031784]
["bitfinex","ETHUSD",1725760184654,0.06214758,2280.5,2280.4,1.45683936]
["bitfinex","ETHUSD",1725760186559,0.06214758,2280.5,2280.4,0.54031784]
["bitfinex","ETHUSD",1725760187280,0.06214758,2280.5,2280.4,1.45683936]
["bitfinex","ETHUSD",1725760188400,4.44714758,2280.5,2280.4,0.54031784]
["bitfinex","ETHUSD",1725760189074,0.06214758,2280.5,2280.4,0.54031784]
["bitfinex","ETHUSD",1725760189461,0.06214758,2280.5,2280.4,1.91871998]
["bitfinex","ETHUSD",1725760189763,0.06239474,2280.5,2280.4,1.91871998]
["bitfinex","ETHUSD",1725760190261,4.38466,2280.7,2280.4,1.91871998]
["bitfinex","ETHUSD",1725760190575,4.38466,2280.7,2280.5,0.91745529]
["bitfinex","ETHUSD",1725760190771,0.06246406,2280.6,2280.5,0.91745529]
["bitfinex","ETHUSD",1725760193817,0.06246406,2280.6,2280.4,1.45777313]
["bitfinex","ETHUSD",1725760194476,0.06246406,2280.6,2280.5,0.91745529]
["bitfinex","ETHUSD",1725760196427,0.06246406,2280.6,2280.5,3.37245529]
["bitfinex","ETHUSD",1725760196593,0.06246406,2280.6,2280.5,4.15065522]
["bitfinex","ETHUSD",1725760197884,0.06246406,2280.6,2280.5,8.99660207]
["bitfinex","ETHUSD",1725760198086,0.06246406,2280.6,2280.5,12.45576927]
["bitfinex","ETHUSD",1725760198293,4.38418,2281.0,2280.6,2.455]
["bitfinex","ETHUSD",1725760198498,0.05893982,2280.9,2280.7,1.00460203]
["bitfinex","ETHUSD",1725760198700,0.05893982,2280.9,2280.8,0.78349846]
["bitfinex","ETHUSD",1725760199114,4.38393,2281.1,2280.8,0.87117544]
["bitfinex","ETHUSD",1725760199311,0.05908087,2281.0,2280.8,0.87117544]
["bitfinex","ETHUSD",1725760200313,0.05908087,2281.0,2280.8,4.24309713]
["bitfinex","ETHUSD",1725760201147,0.05908087,2281.0,2280.8,3.32617544]
["bitfinex","ETHUSD",1725760201309,0.05908087,2281.0,2280.9,0.42430971]
["bitfinex","ETHUSD",1725760202032,4.44312087,2281.0,2280.9,0.42430971]
["bitfinex","ETHUSD",1725760202369,4.44312087,2281.0,2280.7,0.91692169]
["bitfinex","ETHUSD",1725760202706,4.44312087,2281.0,2280.7,1.00460092]
["bitfinex","ETHUSD",1725760203533,4.38428,2280.9,2280.7,0.91692169]
["bitfinex","ETHUSD",1725760203842,4.44112491,2280.9,2280.7,0.91692169]
["bitfinex","ETHUSD",1725760205031,4.38442,2280.8,2280.7,0.91692169]
["bitfinex","ETHUSD",1725760205554,4.4411956,2280.8,2280.7,0.91692169]
["bitfinex","ETHUSD",1725760206544,4.4411956,2280.8,2280.7,1.37538254]
["bitfinex","ETHUSD",1725760206848,4.4411956,2280.8,2280.6,4.37538254]
["bitfinex","ETHUSD",1725760207048,4.4411956,2280.8,2280.7,0.91779276]
["bitfinex","ETHUSD",1725760208378,0.0567756,2280.8,2280.7,3.14204326]
["bitfinex","ETHUSD",1725760208540,4.38404,2281.0,2280.7,4.60510635]
["bitfinex","ETHUSD",1725760208742,4.38404,2281.0,2280.8,0.91796574]
["bitfinex","ETHUSD",1725760209138,4.38404,2281.0,2280.9,0.91796574]
["bitfinex","ETHUSD",1725760214450,0.05710704,2281.0,2280.9,0.91796574]
["bitfinex","ETHUSD",1725760214658,0.05710704,2281.0,2280.9,9.00273532]
["bitfinex","ETHUSD",1725760214896,0.05710704,2281.0,2280.9,15.68325067]
["bitfinex","ETHUSD",1725760215150,3.35117023,2281.6,2281.3,2.4202]
["bitfinex","ETHUSD",1725760215300,4.38261,2281.8,2281.4,1.00519275]
["bitfinex","ETHUSD",1725760215637,8.76521,2281.8,2281.5,0.46179373]
["bitfinex","ETHUSD",1725760216993,4.38272,2281.7,2281.5,0.46179373]
["bitfinex","ETHUSD",1725760221946,8.76527,2281.8,2281.5,0.46179373]
["bitfinex","ETHUSD",1725760224766,8.7652,2281.8,2281.5,0.46179373]
["bitfinex","ETHUSD",1725760225333,4.38271,2281.7,2281.5,0.46179373]
["bitfinex","ETHUSD",1725760229159,0.05389541,2281.6,2281.5,0.46179373]
["bitfinex","ETHUSD",1725760229954,0.05389541,2281.6,2281.5,2.81999373]
["bitfinex","ETHUSD",1725760230147,8.76525,2281.8,2281.5,2.81999373]
["bitfinex","ETHUSD",1725760230340,0.05399376,2281.7,2281.5,2.81999373]
["bitfinex","ETHUSD",1725760230541,8.76524,2281.8,2281.5,2.81999373]
["bitfinex","ETHUSD",1725760230766,0.05399376,2281.7,2281.5,2.81999373]
["bitfinex","ETHUSD",1725760230961,8.76524,2281.8,2281.5,2.81999373]
["bitfinex","ETHUSD",1725760231167,0.05392449,2281.6,2281.5,2.81999373]
["bitfinex","ETHUSD",1725760231374,4.38223,2282.0,2281.5,2.81999373]
["bitfinex","ETHUSD",1725760231577,4.38223,2282.0,2281.7,2.3582]
["bitfinex","ETHUSD",1725760235085,4.38223,2282.0,2281.6,0.95419184]
["bitfinex","ETHUSD",1725760235378,8.76445,2282.0,2281.6,3.86654859]
["bitfinex","ETHUSD",1725760236006,4.38232,2281.9,2281.6,3.86654859]
["bitfinex","ETHUSD",1725760240149,4.38251,2281.8,2281.6,3.86654859]
["bitfinex","ETHUSD",1725760240351,4.38269,2281.7,2281.6,3.0]
["bitfinex","ETHUSD",1725760240578,4.38269,2281.7,2281.4,4.0051901]
["bitfinex","ETHUSD",1725760242373,4.38288,2281.6,2281.4,3.9175368]
["bitfinex","ETHUSD",1725760242586,4.38288,2281.6,2281.4,3.0]
["bitfinex","ETHUSD",1725760242882,4.38288,2281.6,2281.4,3.9175368]
["bitfinex","ETHUSD",1725760243090,4.38288,2281.6,2281.4,5.25854762]
["bitfinex","ETHUSD",1725760243652,6.73218,2281.5,2281.2,0.9175368]
["bitfinex","ETHUSD",1725760243848,4.38346,2281.3,2281.2,0.9175368]
["bitfinex","ETHUSD",1725760244083,4.38346,2281.3,2281.1,3.00009524]
["bitfinex","ETHUSD",1725760244386,4.43772547,2281.3,2281.1,2.08255844]
["bitfinex","ETHUSD",1725760244953,4.43772547,2281.3,2281.1,5.08255844]
["bitfinex","ETHUSD",1725760245161,4.43772547,2281.3,2281.2,3.0]
["bitfinex","ETHUSD",1725760245796,4.43772547,2281.3,2281.1,5.08255844]
["bitfinex","ETHUSD",1725760245996,0.05426547,2281.3,2281.1,5.08255844]
["bitfinex","ETHUSD",1725760246292,0.05426547,2281.3,2281.1,6.05460535]
["bitfinex","ETHUSD",1725760247202,0.05426547,2281.3,2281.1,7.05981006]
["bitfinex","ETHUSD",1725760248985,0.05426547,2281.3,2281.2,6.64005]
["bitfinex","ETHUSD",1725760249193,6.7317,2281.8,2281.2,11.10401361]
["bitfinex","ETHUSD",1725760249364,6.7317,2281.8,2281.3,1.00385759]
["bitfinex","ETHUSD",1725760249699,0.05446539,2281.7,2281.4,0.90202128]
["bitfinex","ETHUSD",1725760250061,6.7317,2281.8,2281.4,0.90202128]
["bitfinex","ETHUSD",1725760250261,0.05446539,2281.7,2281.4,0.90202128]
["bitfinex","ETHUSD",1725760250461,6.7317,2281.8,2281.4,0.90202128]
["bitfinex","ETHUSD",1725760250660,0.05426136,2281.7,2281.4,0.90202128]
["bitfinex","ETHUSD",1725760250897,6.7317,2281.8,2281.4,0.90202128]
["bitfinex","ETHUSD",1725760251099,0.05442528,2281.6,2281.4,0.90202128]
["bitfinex","ETHUSD",1725760251475,6.7317,2281.8,2281.4,0.90202128]
["bitfinex","ETHUSD",1725760251786,4.3829,2281.6,2281.3,0.91620275]
["bitfinex","ETHUSD",1725760252197,0.05435602,2281.5,2281.3,0.91620275]
["bitfinex","ETHUSD",1725760252907,0.05435602,2281.5,2281.3,1.00386114]
["bitfinex","ETHUSD",1725760253396,4.38279,2281.7,2281.3,1.00386115]
["bitfinex","ETHUSD",1725760253598,4.38279,2281.7,2281.3,3.7203636]
["bitfinex","ETHUSD",1725760253761,4.38279,2281.7,2281.4,2.21075203]
["bitfinex","ETHUSD",1725760254117,0.05439613,2281.6,2281.4,2.21075203]
["bitfinex","ETHUSD",1725760255493,0.05439613,2281.6,2281.5,7.6439826]
["bitfinex","ETHUSD",1725760255680,0.05439613,2281.6,2281.5,7.55632431]
["bitfinex","ETHUSD",1725760255885,4.38216,2282.0,2281.5,7.55632431]
["bitfinex","ETHUSD",1725760256091,4.38216,2282.0,2281.6,1.46098072]
["bitfinex","ETHUSD",1725760256323,8.76438,2282.0,2281.6,1.46098072]
["bitfinex","ETHUSD",1725760256507,4.38216,2282.0,2281.6,2.37782503]
["bitfinex","ETHUSD",1725760256830,4.38216,2282.0,2281.6,1.46098072]
["bitfinex","ETHUSD",1725760257035,4.38216,2282.0,2281.7,0.9017305]
["bitfinex","ETHUSD",1725760259333,0.05457633,2281.9,2281.7,0.9017305]
["bitfinex","ETHUSD",1725760259909,10.08229023,2282.1,2281.7,0.9017305]
["bitfinex","ETHUSD",1725760260241,6.73112,2282.1,2281.7,1.81857481]
["bitfinex","ETHUSD",1725760260539,0.05466138,2282.0,2281.7,1.81857481]
["bitfinex","ETHUSD",1725760260826,0.05466138,2282.0,2281.8,0.90387207]
["bitfinex","ETHUSD",1725760261041,8.76378,2282.2,2281.8,0.90387207]
["bitfinex","ETHUSD",1725760261221,0.05496299,2282.1,2281.8,0.90387207]
["bitfinex","ETHUSD",1725760262338,4.43690299,2282.1,2281.8,0.90387207]
["bitfinex","ETHUSD",1725760262495,2.4547,2282.0,2281.7,0.91684431]
["bitfinex","ETHUSD",1725760262695,2.4547,2282.0,2281.8,0.91684431]
["bitfinex","ETHUSD",1725760262914,0.05458026,2281.9,2281.8,0.91684431]
["bitfinex","ETHUSD",1725760267210,0.05458026,2281.9,2281.8,0.91936131]
["bitfinex","ETHUSD",1725760267409,0.05458026,2281.9,2281.7,4.3763052]
["bitfinex","ETHUSD",1725760267606,0.05458026,2281.9,2281.8,0.91934429]
["bitfinex","ETHUSD",1725760267807,0.05458026,2281.9,2281.7,4.3763052]
["bitfinex","ETHUSD",1725760268007,0.05458026,2281.9,2281.7,5.89120396]
["bitfinex","ETHUSD",1725760268920,0.05458026,2281.9,2281.8,0.91927829]
["bitfinex","ETHUSD",1725760269245,0.05458026,2281.9,2281.8,0.91925312]
["bitfinex","ETHUSD",1725760275853,0.05458026,2281.9,2281.8,7.57435312]
["bitfinex","ETHUSD",1725760276053,2.4547,2282.9,2282.3,4.3814]
["bitfinex","ETHUSD",1725760276255,6.83511,2282.9,2282.4,7.08779589]
["bitfinex","ETHUSD",1725760276422,2.4547,2282.9,2282.6,0.91740023]
["bitfinex","ETHUSD",1725760276632,6.83522,2282.9,2282.6,0.91740023]
["bitfinex","ETHUSD",1725760277814,4.38037,2283.0,2282.6,1.00501671]
["bitfinex","ETHUSD",1725760278050,8.75992,2283.2,2282.7,0.91740023]
["bitfinex","ETHUSD",1725760278244,8.75992,2283.2,2282.7,3.91740023]
["bitfinex","ETHUSD",1725760278245,4.37994,2283.2,2282.7,3.91740023]
["bitfinex","ETHUSD",1725760278433,4.37994,2283.2,2282.7,4.00500638]
["bitfinex","ETHUSD",1725760278434,4.38002,2283.1,2282.7,4.00500638]
["bitfinex","ETHUSD",1725760278723,4.38002,2283.1,2282.7,1.00500638]
["bitfinex","ETHUSD",1725760279060,8.76017,2283.1,2282.7,1.00500638]
["bitfinex","ETHUSD",1725760279227,8.76017,2283.1,2282.7,0.08760615]
["bitfinex","ETHUSD",1725760279552,8.76017,2283.1,2282.7,0.62581238]
["bitfinex","ETHUSD",1725760280051,4.3802,2283.0,2282.7,0.62581238]
["bitfinex","ETHUSD",1725760281741,8.76016,2283.1,2282.7,0.62581238]
["bitfinex","ETHUSD",1725760282349,4.38002,2283.1,2282.7,0.62581238]
["bitfinex","ETHUSD",1725760282545,4.38002,2283.1,2282.5,3.0]
["bitfinex","ETHUSD",1725760282546,8.76129,2282.8,2282.5,3.0]
["bitfinex","ETHUSD",1725760282866,4.38058,2282.8,2282.4,5.2726]
["bitfinex","ETHUSD",1725760283161,4.38058,2282.8,2282.5,3.0]
["bitfinex","ETHUSD",1725760283361,4.38058,2282.8,2282.4,2.2726]
["bitfinex","ETHUSD",1725760283660,4.38058,2282.8,2282.5,0.52726]
["bitfinex","ETHUSD",1725760283825,8.76128,2282.8,2282.5,3.52726]
["bitfinex","ETHUSD",1725760284024,4.38058,2282.8,2282.5,3.52726]
["bitfinex","ETHUSD",1725760284628,8.76126,2282.8,2282.5,3.52726]
["bitfinex","ETHUSD",1725760284826,8.76127,2282.8,2282.5,3.52726]
["bitfinex","ETHUSD",1725760285027,4.38058,2282.8,2282.5,3.61487083]
["bitfinex","ETHUSD",1725760285246,8.76127,2282.8,2282.6,0.58874708]
["bitfinex","ETHUSD",1725760285448,4.38058,2282.8,2282.6,0.58874708]
["bitfinex","ETHUSD",1725760286928,8.76127,2282.8,2282.6,0.58874708]
["bitfinex","ETHUSD",1725760287132,4.38058,2282.8,2282.6,0.58874708]
["bitfinex","ETHUSD",1725760288125,8.76128,2282.8,2282.6,0.58874708]
["bitfinex","ETHUSD",1725760288327,4.38058,2282.8,2282.6,0.58874708]
["bitfinex","ETHUSD",1725760288542,8.76128,2282.8,2282.6,0.58874708]
["bitfinex","ETHUSD",1725760289463,8.76128,2282.8,2282.5,3.08761088]
["bitfinex","ETHUSD",1725760289464,0.04352769,2282.7,2282.5,3.0]
["bitfinex","ETHUSD",1725760289649,0.04352769,2282.7,2282.2,5.08255844]
["bitfinex","ETHUSD",1725760289650,4.38096,2282.6,2282.2,5.08255844]
["bitfinex","ETHUSD",1725760290177,0.04338926,2282.5,2282.2,5.08255844]
["bitfinex","ETHUSD",1725760290377,0.04338926,2282.5,2282.3,0.83682587]
["bitfinex","ETHUSD",1725760290658,0.04338926,2282.5,2282.3,3.83682587]
["bitfinex","ETHUSD",1725760297290,0.04338926,2282.5,2282.4,2.3683]
["bitfinex","ETHUSD",1725760297469,4.38078,2282.7,2282.4,5.3683]
["bitfinex","ETHUSD",1725760297855,0.04322032,2282.6,2282.4,5.3683]
["bitfinex","ETHUSD",1725760298060,0.04322032,2282.6,2282.5,0.62051259]
["bitfinex","ETHUSD",1725760299848,8.76126,2282.8,2282.5,0.62051259]
["bitfinex","ETHUSD",1725760300250,0.04330088,2282.7,2282.5,0.62051259]
["bitfinex","ETHUSD",1725760300689,8.76065,2283.0,2282.6,0.08761419]
["bitfinex","ETHUSD",1725760300985,8.76065,2283.0,2282.6,1.13338287]
["bitfinex","ETHUSD",1725760301488,4.38041,2282.9,2282.6,1.13338287]
["bitfinex","ETHUSD",1725760303107,4.38041,2282.9,2282.6,1.04576868]
["bitfinex","ETHUSD",1725760304354,0.04346315,2282.8,2282.5,0.62051259]
["bitfinex","ETHUSD",1725760304666,4.42405315,2282.8,2282.5,0.62051259]
["bitfinex","ETHUSD",1725760306169,4.38078,2282.7,2282.5,0.62051259]
["bitfinex","ETHUSD",1725760306571,0.04332474,2282.6,2282.5,0.62051259]
["bitfinex","ETHUSD",1725760307456,4.38059,2282.8,2282.5,0.70812447]
["bitfinex","ETHUSD",1725760307684,0.04339395,2282.7,2282.5,0.70812447]
["bitfinex","ETHUSD",1725760307872,4.38059,2282.8,2282.5,0.70812447]
["bitfinex","ETHUSD",1725760308067,0.04339395,2282.7,2282.5,0.70812447]
["bitfinex","ETHUSD",1725760308270,4.37983,2283.2,2282.6,3.03739434]
["bitfinex","ETHUSD",1725760308576,0.04367072,2283.1,2282.7,7.38077]
["bitfinex","ETHUSD",1725760308754,0.04367072,2283.1,2282.8,0.08759955]
["bitfinex","ETHUSD",1725760308950,0.04367072,2283.1,2282.8,1.26508478]
["bitfinex","ETHUSD",1725760309357,4.42369072,2283.1,2282.8,1.26508478]
["bitfinex","ETHUSD",1725760313553,4.38021,2283.0,2282.8,1.17748523]
["bitfinex","ETHUSD",1725760313795,4.38021,2283.0,2282.8,1.26508722]
["bitfinex","ETHUSD",1725760313989,0.04212843,2282.9,2282.8,1.17748523]
["bitfinex","ETHUSD",1725760314797,0.04212843,2282.9,2282.8,1.26508731]
["bitfinex","ETHUSD",1725760315897,0.04212843,2282.9,2282.8,2.18248754]
["bitfinex","ETHUSD",1725760316187,0.04212843,2282.9,2282.8,1.26508731]
["bitfinex","ETHUSD",1725760316597,0.04212843,2282.9,2282.8,2.18248754]
["bitfinex","ETHUSD",1725760319292,0.04212843,2282.9,2282.8,2.6421432]
["bitfinex","ETHUSD",1725760319510,0.04212843,2282.9,2282.8,4.26508731]
["bitfinex","ETHUSD",1725760319665,0.04212843,2282.9,2282.8,5.6421432]
["bitfinex","ETHUSD",1725760320498,4.37983,2283.2,2282.8,6.10116183]
["bitfinex","ETHUSD",1725760320670,0.04065475,2283.1,2283.0,0.91619107]
["bitfinex","ETHUSD",1725760321387,0.04065475,2283.1,2283.0,1.3742866]
["bitfinex","ETHUSD",1725760324184,0.04065475,2283.1,2282.9,1.3742866]
["bitfinex","ETHUSD",1725760324390,0.04065475,2283.1,2283.0,0.91682973]
["bitfinex","ETHUSD",1725760324907,0.04065475,2283.1,2282.9,1.3742866]
["bitfinex","ETHUSD",1725760325120,0.04065475,2283.1,2283.0,1.3742866]
["bitfinex","ETHUSD",1725760325408,0.04065475,2283.1,2283.0,0.91679941]
["bitfinex","ETHUSD",1725760326614,0.04065475,2283.1,2282.9,1.3742866]
["bitfinex","ETHUSD",1725760326779,0.04065475,2283.1,2283.0,0.91703061]
["bitfinex","ETHUSD",1725760327797,0.04065475,2283.1,2282.9,3.01419101]
["bitfinex","ETHUSD",1725760327979,0.04065475,2283.1,2283.0,0.91701622]
["bitfinex","ETHUSD",1725760329401,0.04065475,2283.1,2282.9,3.01419101]
["bitfinex","ETHUSD",1725760329610,0.04065475,2283.1,2283.0,0.91683767]
["bitfinex","ETHUSD",1725760329985,0.04065475,2283.1,2282.9,3.01419101]
["bitfinex","ETHUSD",1725760330184,0.04065475,2283.1,2283.0,0.91687252]
["bitfinex","ETHUSD",1725760332827,8.82827944,2283.1,2283.0,0.91687252]
["bitfinex","ETHUSD",1725760333029,8.82827944,2283.1,2282.6,0.91687252]
["bitfinex","ETHUSD",1725760333030,2.3511,2282.7,2282.6,0.91687252]
["bitfinex","ETHUSD",1725760333326,6.77408691,2282.7,2282.5,1.3742866]
["bitfinex","ETHUSD",1725760333624,6.77408691,2282.7,2282.6,0.91752374]
["bitfinex","ETHUSD",1725760334026,11.15502691,2282.7,2282.6,0.91752374]
["bitfinex","ETHUSD",1725760334230,11.15502691,2282.7,2282.5,0.91752374]
["bitfinex","ETHUSD",1725760334231,11.11302,2282.6,2282.5,0.91752374]
["bitfinex","ETHUSD",1725760334397,2.3511,2282.6,2282.5,0.91752374]
["bitfinex","ETHUSD",1725760334595,2.39300142,2282.6,2282.5,0.91752374]
["bitfinex","ETHUSD",1725760336037,11.15492142,2282.6,2282.5,0.91752374]
["bitfinex","ETHUSD",1725760337102,6.77396142,2282.6,2282.5,0.91752374]
["bitfinex","ETHUSD",1725760341714,4.42286142,2282.6,2282.5,0.91752374]
["bitfinex","ETHUSD",1725760342329,0.04190142,2282.6,2282.5,0.42155076]
["bitfinex","ETHUSD",1725760342529,4.38052,2282.9,2282.5,0.50916381]
["bitfinex","ETHUSD",1725760342810,4.38052,2282.9,2282.8,0.91741527]
["bitfinex","ETHUSD",1725760343414,4.38052,2282.9,2282.7,1.37612291]
["bitfinex","ETHUSD",1725760343616,4.38052,2282.9,2282.8,0.91734422]
["bitfinex","ETHUSD",1725760343816,4.38052,2282.9,2282.7,1.37612291]
["bitfinex","ETHUSD",1725760344042,4.38052,2282.9,2282.8,0.9173385]
["bitfinex","ETHUSD",1725760344342,4.38052,2282.9,2282.8,1.37612291]
["bitfinex","ETHUSD",1725760344641,4.38052,2282.9,2282.7,2.27757929]
["bitfinex","ETHUSD",1725760344847,4.38052,2282.9,2282.8,0.91740025]
["bitfinex","ETHUSD",1725760345555,4.38052,2282.9,2282.8,1.37612291]
["bitfinex","ETHUSD",1725760346211,4.38022,2283.0,2282.8,1.79613028]
["bitfinex","ETHUSD",1725760346418,4.38022,2283.0,2282.8,1.3375327]
["bitfinex","ETHUSD",1725760346642,4.38013,2283.1,2282.8,1.3375327]
["bitfinex","ETHUSD",1725760346955,4.37953,2283.4,2283.0,1.37612291]
["bitfinex","ETHUSD",1725760347139,4.37953,2283.4,2283.1,1.23826545]
["bitfinex","ETHUSD",1725760347322,8.75874,2283.5,2283.2,0.91716475]
["bitfinex","ETHUSD",1725760348053,4.37946,2283.4,2283.2,0.91716475]
["bitfinex","ETHUSD",1725760351626,4.37946,2283.4,2283.1,1.23826545]
["bitfinex","ETHUSD",1725760351837,4.37946,2283.4,2283.2,0.50412826]
["bitfinex","ETHUSD",1725760352157,4.37946,2283.4,2283.2,1.42129301]
["bitfinex","ETHUSD",1725760352512,4.37946,2283.4,2283.2,0.50412826]
["bitfinex","ETHUSD",1725760353249,4.37946,2283.4,2283.2,1.42129301]
["bitfinex","ETHUSD",1725760353972,4.37946,2283.4,2283.2,0.50412826]
["bitfinex","ETHUSD",1725760354166,4.37937,2283.5,2283.2,0.50412826]
["bitfinex","ETHUSD",1725760354348,8.7579,2283.7,2283.2,1.50888595]
["bitfinex","ETHUSD",1725760354550,8.7579,2283.7,2283.3,0.84619413]
["bitfinex","ETHUSD",1725760354847,8.7579,2283.7,2283.3,1.76335888]
["bitfinex","ETHUSD",1725760355038,8.7579,2283.7,2283.3,0.84619413]
["bitfinex","ETHUSD",1725760356460,4.37906,2283.6,2283.3,0.75860996]
["bitfinex","ETHUSD",1725760357866,4.37906,2283.6,2283.3,1.67577471]
["bitfinex","ETHUSD",1725760358026,4.37906,2283.6,2283.4,0.5179903]
["bitfinex","ETHUSD",1725760364247,4.37906,2283.6,2283.3,2.3393]
["bitfinex","ETHUSD",1725760364540,4.37887,2283.7,2283.2,3.50412826]
["bitfinex","ETHUSD",1725760364541,4.37958,2283.4,2283.2,3.50412826]
["bitfinex","ETHUSD",1725760364758,6.72128,2283.4,2283.0,0.91716475]
["bitfinex","ETHUSD",1725760364970,6.72128,2283.4,2283.0,3.91716475]
["bitfinex","ETHUSD",1725760365137,6.72128,2283.4,2283.0,0.91716475]
["bitfinex","ETHUSD",1725760365479,6.72128,2283.4,2283.0,3.91716475]
["bitfinex","ETHUSD",1725760365654,6.72128,2283.4,2283.0,4.40855286]
["bitfinex","ETHUSD",1725760366036,4.37981,2283.2,2283.0,4.40855286]
["bitfinex","ETHUSD",1725760370278,4.37958,2283.4,2283.1,0.91716475]
["bitfinex","ETHUSD",1725760371395,8.75913,2283.4,2283.1,0.91716475]
["bitfinex","ETHUSD",1725760371594,8.75913,2283.4,2283.1,2.57197059]
["bitfinex","ETHUSD",1725760371595,4.37955,2283.4,2283.1,2.57197059]
["bitfinex","ETHUSD",1725760374396,8.75907,2283.4,2283.1,2.57197059]
["bitfinex","ETHUSD",1725760374565,4.37952,2283.4,2283.1,2.57197059]
["bitfinex","ETHUSD",1725760374765,8.75905,2283.4,2283.1,2.57197059]
["bitfinex","ETHUSD",1725760374967,4.37952,2283.4,2283.1,2.57197059]
["bitfinex","ETHUSD",1725760375389,8.75911,2283.4,2283.2,0.99051816]
["bitfinex","ETHUSD",1725760375667,8.75907,2283.4,2283.2,0.99051816]
["bitfinex","ETHUSD",1725760376399,4.37962,2283.3,2283.2,0.99051816]
["bitfinex","ETHUSD",1725760377362,4.37952,2283.4,2283.2,0.99051816]
["bitfinex","ETHUSD",1725760377562,4.37952,2283.4,2283.1,3.91716475]
["bitfinex","ETHUSD",1725760377803,4.37952,2283.4,2283.1,3.0]
["bitfinex","ETHUSD",1725760378763,4.37952,2283.4,2283.1,3.91716475]
["bitfinex","ETHUSD",1725760380465,4.37972,2283.3,2283.1,3.91716475]
["bitfinex","ETHUSD",1725760380764,4.37972,2283.3,2283.1,3.0]
["bitfinex","ETHUSD",1725760380961,4.37972,2283.3,2283.0,3.91716475]
["bitfinex","ETHUSD",1725760382301,4.37972,2283.3,2283.0,5.71433277]
["bitfinex","ETHUSD",1725760382503,6.72122,2283.4,2283.0,5.71433277]
["bitfinex","ETHUSD",1725760382808,11.10081,2283.4,2283.0,5.71433277]
["bitfinex","ETHUSD",1725760383012,11.10079,2283.4,2283.0,5.71433277]
["bitfinex","ETHUSD",1725760383375,11.10079,2283.4,2283.1,0.91716475]
["bitfinex","ETHUSD",1725760384300,11.10079,2283.4,2283.1,2.01795458]
["bitfinex","ETHUSD",1725760384610,11.10079,2283.4,2283.1,5.01795458]
["bitfinex","ETHUSD",1725760384901,4.37964,2283.3,2283.1,5.01795458]
["bitfinex","ETHUSD",1725760386108,4.37964,2283.3,2283.2,0.91716475]
["bitfinex","ETHUSD",1725760388018,4.37964,2283.3,2283.2,0.91810858]
["bitfinex","ETHUSD",1725760388169,4.37964,2283.3,2283.2,0.91812387]
["bitfinex","ETHUSD",1725760388368,4.37964,2283.3,2283.2,1.37612291]
["bitfinex","ETHUSD",1725760388805,6.72122,2283.4,2283.2,1.37612291]
["bitfinex","ETHUSD",1725760389009,4.37952,2283.4,2283.3,0.91854629]
["bitfinex","ETHUSD",1725760389317,4.37952,2283.4,2283.2,1.37612291]
["bitfinex","ETHUSD",1725760389498,4.37952,2283.4,2283.3,0.9186091]
["bitfinex","ETHUSD",1725760389984,4.37952,2283.4,2283.3,1.37612291]
["bitfinex","ETHUSD",1725760390503,4.37952,2283.4,2283.3,0.91876555]
["bitfinex","ETHUSD",1725760390673,4.37952,2283.4,2283.2,1.93440056]
["bitfinex","ETHUSD",1725760391019,4.37952,2283.4,2283.3,1.37612291]
["bitfinex","ETHUSD",1725760391179,4.37952,2283.4,2283.2,1.93440056]
["bitfinex","ETHUSD",1725760391379,4.37952,2283.4,2283.3,1.37612291]
["bitfinex","ETHUSD",1725760393726,11.03263,2283.6,2283.3,2.28274043]
["bitfinex","ETHUSD",1725760393873,11.03263,2283.6,2283.5,0.91893485]
["bitfinex","ETHUSD",1725760400034,4.37924,2283.5,2283.4,0.91893485]
["bitfinex","ETHUSD",1725760400251,4.37924,2283.5,2283.3,3.83580228]
["bitfinex","ETHUSD",1725760400707,4.37924,2283.5,2283.4,0.92042068]
["bitfinex","ETHUSD",1725760400912,4.37924,2283.5,2283.4,1.37840228]
["bitfinex","ETHUSD",1725760401955,4.37892,2283.7,2283.4,2.68785302]
["bitfinex","ETHUSD",1725760402138,4.37892,2283.7,2283.6,1.38050169]
["bitfinex","ETHUSD",1725760403612,4.37842,2284.0,2283.6,3.83210169]
["bitfinex","ETHUSD",1725760403924,4.37842,2284.0,2283.8,0.92001809]
["bitfinex","ETHUSD",1725760404831,4.37847,2283.9,2283.8,0.92001809]
["bitfinex","ETHUSD",1725760405341,4.37847,2283.9,2283.7,0.92001809]
["bitfinex","ETHUSD",1725760410386,4.37842,2284.0,2283.7,1.58747597]
["bitfinex","ETHUSD",1725760410593,4.37842,2284.0,2283.7,1.67504486]
["bitfinex","ETHUSD",1725760410775,4.37804,2284.2,2283.9,0.92001809]
["bitfinex","ETHUSD",1725760411087,4.37764,2284.4,2284.0,0.91795289]
["bitfinex","ETHUSD",1725760411293,4.37764,2284.4,2284.1,2.4516]
["bitfinex","ETHUSD",1725760411590,4.37771,2284.3,2284.1,2.4516]
["bitfinex","ETHUSD",1725760411888,4.37771,2284.3,2284.1,3.36955289]
["bitfinex","ETHUSD",1725760412094,4.37771,2284.3,2284.2,0.91795289]
["bitfinex","ETHUSD",1725760412294,5.75158621,2284.7,2284.3,2.4516]
["bitfinex","ETHUSD",1725760412295,4.37702,2284.7,2284.3,2.4516]
["bitfinex","ETHUSD",1725760412493,4.37702,2284.7,2284.3,3.36837085]
["bitfinex","ETHUSD",1725760412647,4.37702,2284.7,2284.3,3.45591482]
["bitfinex","ETHUSD",1725760414321,4.37702,2284.7,2284.3,2.53914397]
["bitfinex","ETHUSD",1725760415897,8.75408,2284.7,2284.3,2.53914397]
["bitfinex","ETHUSD",1725760416077,4.37702,2284.7,2284.4,0.61780516]
["bitfinex","ETHUSD",1725760416279,4.37702,2284.7,2284.4,3.61780516]
["bitfinex","ETHUSD",1725760416702,8.7541,2284.7,2284.4,3.61780516]
["bitfinex","ETHUSD",1725760417014,4.37702,2284.7,2284.4,3.61780516]
["bitfinex","ETHUSD",1725760417593,4.37715,2284.6,2284.4,3.61780516]
["bitfinex","ETHUSD",1725760417797,4.37715,2284.6,2284.5,0.61569491]
["bitfinex","ETHUSD",1725760418201,4.37715,2284.6,2284.4,3.0]
["bitfinex","ETHUSD",1725760422336,4.37732,2284.5,2284.4,3.0]
["bitfinex","ETHUSD",1725760422710,4.37732,2284.5,2284.3,5.4516]
["bitfinex","ETHUSD",1725760429176,4.37709,2284.7,2284.3,5.53914551]
["bitfinex","ETHUSD",1725760430068,8.75414,2284.7,2284.3,5.53914551]
["bitfinex","ETHUSD",1725760430253,8.75414,2284.7,2284.4,0.61780531]
["bitfinex","ETHUSD",1725760430436,8.75414,2284.7,2284.4,3.61780531]
["bitfinex","ETHUSD",1725760430639,8.75414,2284.7,2284.4,3.70534412]
["bitfinex","ETHUSD",1725760431170,8.7541,2284.7,2284.4,3.70534412]
["bitfinex","ETHUSD",1725760431735,4.37714,2284.6,2284.4,3.61780531]
["bitfinex","ETHUSD",1725760432241,4.37731,2284.6,2284.4,3.61780531]
["bitfinex","ETHUSD",1725760433315,4.37732,2284.5,2284.4,3.0]
["bitfinex","ETHUSD",1725760433480,4.37732,2284.5,2284.3,3.0]
["bitfinex","ETHUSD",1725760433680,4.37732,2284.5,2284.2,3.63890762]
["bitfinex","ETHUSD",1725760436912,4.37732,2284.5,2284.2,3.72645304]
["bitfinex","ETHUSD",1725760437821,4.37732,2284.5,2284.2,3.63890762]
["bitfinex","ETHUSD",1725760438027,4.37762,2284.4,2284.2,3.63890762]
["bitfinex","ETHUSD",1725760438191,4.37762,2284.4,2284.2,3.0]
["bitfinex","ETHUSD",1725760438392,4.37762,2284.4,2284.1,5.4991]
["bitfinex","ETHUSD",1725760439312,8.75527,2284.4,2284.1,5.4991]
["bitfinex","ETHUSD",1725760439512,4.37762,2284.4,2284.1,5.4991]
["bitfinex","ETHUSD",1725760439832,4.37762,2284.4,2284.1,6.53233292]
["bitfinex","ETHUSD",1725760439833,8.75524,2284.4,2284.1,6.53233292]
["bitfinex","ETHUSD",1725760440198,4.37762,2284.4,2284.1,6.53233292]
["bitfinex","ETHUSD",1725760440400,4.37761,2284.4,2284.1,6.53233292]
["bitfinex","ETHUSD",1725760443245,4.3779,2284.2,2284.0,1.63886126]
["bitfinex","ETHUSD",1725760443407,4.37809,2284.1,2283.9,3.33207085]
["bitfinex","ETHUSD",1725760443824,4.37809,2284.1,2283.9,0.91677085]
["bitfinex","ETHUSD",1725760444011,4.37809,2284.1,2283.8,0.91677085]
["bitfinex","ETHUSD",1725760444329,4.37809,2284.1,2283.8,1.96115898]
["bitfinex","ETHUSD",1725760444737,6.63248,2284.5,2283.9,3.41962699]
["bitfinex","ETHUSD",1725760444908,4.37771,2284.3,2283.9,3.41962699]
["bitfinex","ETHUSD",1725760445093,4.37771,2284.3,2283.9,3.33207085]
["bitfinex","ETHUSD",1725760445297,4.37771,2284.3,2283.9,4.4808978]
["bitfinex","ETHUSD",1725760445498,4.37771,2284.3,2284.0,3.0]
["bitfinex","ETHUSD",1725760445929,4.37803,2284.2,2284.0,3.0]
["bitfinex","ETHUSD",1725760446203,4.37803,2284.2,2284.0,3.91677085]
["bitfinex","ETHUSD",1725760446425,4.37809,2284.1,2284.0,3.91677085]
["bitfinex","ETHUSD",1725760446730,4.37809,2284.1,2283.9,3.91677085]
["bitfinex","ETHUSD",1725760447326,4.37809,2284.1,2284.0,0.91677085]
["bitfinex","ETHUSD",1725760448475,8.75629,2284.1,2283.9,3.91677085]
["bitfinex","ETHUSD",1725760449138,4.37828,2284.0,2283.9,3.91677085]
["bitfinex","ETHUSD",1725760449344,4.37809,2284.1,2283.9,4.38050169]
["bitfinex","ETHUSD",1725760449556,4.37809,2284.1,2284.0,0.91636563]
["bitfinex","ETHUSD",1725760453530,8.75637,2284.1,2284.0,0.91636563]
["bitfinex","ETHUSD",1725760454258,4.37828,2284.0,2283.9,1.38050169]
["bitfinex","ETHUSD",1725760454862,4.37828,2284.0,2283.9,0.91744911]
["bitfinex","ETHUSD",1725760455066,4.37828,2284.0,2283.8,4.81980169]
["bitfinex","ETHUSD",1725760455067,4.37847,2283.9,2283.8,4.81980169]
["bitfinex","ETHUSD",1725760455275,4.37847,2283.9,2283.8,5.27418414]
["bitfinex","ETHUSD",1725760456079,11.01204,2283.9,2283.8,1.37697166]
["bitfinex","ETHUSD",1725760456249,11.887696,2283.9,2283.8,0.91854436]
["bitfinex","ETHUSD",1725760456798,11.887696,2283.9,2283.7,3.4595301]
["bitfinex","ETHUSD",1725760456799,8.75732,2283.8,2283.7,3.0011028]
["bitfinex","ETHUSD",1725760456953,10.52143122,2283.8,2283.7,2.08255844]
["bitfinex","ETHUSD",1725760457155,14.15109743,2283.8,2283.7,0.9183747]
["bitfinex","ETHUSD",1725760457477,9.77243743,2283.8,2283.5,1.37697166]
["bitfinex","ETHUSD",1725760457652,4.37905,2283.6,2283.5,1.83488414]
["bitfinex","ETHUSD",1725760458284,4.37905,2283.6,2283.5,1.37693783]
["bitfinex","ETHUSD",1725760459305,4.37924,2283.5,2283.4,1.83488414]
["bitfinex","ETHUSD",1725760459452,4.37924,2283.5,2283.4,4.83488414]
["bitfinex","ETHUSD",1725760461388,4.37924,2283.5,2283.4,3.0]
["bitfinex","ETHUSD",1725760461580,4.37924,2283.5,2283.3,4.83488414]
["bitfinex","ETHUSD",1725760461777,4.37924,2283.5,2283.4,1.37646689]
["bitfinex","ETHUSD",1725760462101,4.37924,2283.5,2283.4,4.83488414]
["bitfinex","ETHUSD",1725760462255,4.37924,2283.5,2283.4,1.37658522]
["bitfinex","ETHUSD",1725760462453,4.37924,2283.5,2283.3,4.83488414]
["bitfinex","ETHUSD",1725760462655,4.37924,2283.5,2283.4,1.83488414]
["bitfinex","ETHUSD",1725760463351,4.37924,2283.5,2283.4,1.37641137]
["bitfinex","ETHUSD",1725760464224,4.37924,2283.5,2283.3,4.83488414]
["bitfinex","ETHUSD",1725760464541,4.37924,2283.5,2283.4,1.37618405]
["bitfinex","ETHUSD",1725760464928,4.37924,2283.5,2283.3,5.789339]
["bitfinex","ETHUSD",1725760465125,4.37924,2283.5,2283.4,1.37604213]
["bitfinex","ETHUSD",1725760466431,4.37905,2283.6,2283.4,1.37604213]
["bitfinex","ETHUSD",1725760466629,4.37887,2283.7,2283.4,3.70924213]
["bitfinex","ETHUSD",1725760466854,4.37887,2283.7,2283.6,0.91715379]
["bitfinex","ETHUSD",1725760472775,4.37885,2283.7,2283.6,0.91715379]
["bitfinex","ETHUSD",1725760473174,8.75755,2283.8,2283.6,1.37604213]
["bitfinex","ETHUSD",1725760473379,4.37877,2283.8,2283.7,1.53794482]
["bitfinex","ETHUSD",1725760473573,4.37877,2283.8,2283.7,0.91685219]
["bitfinex","ETHUSD",1725760479979,8.75755,2283.8,2283.7,0.91685219]
["bitfinex","ETHUSD",1725760484699,16.84659621,2283.8,2283.7,0.91685219]
["bitfinex","ETHUSD",1725760485005,15.47285,2283.6,2283.5,0.91685219]
["bitfinex","ETHUSD",1725760485205,2.3357,2283.4,2283.3,0.91685219]
["bitfinex","ETHUSD",1725760486004,15.47399,2283.4,2283.3,0.91685219]
["bitfinex","ETHUSD",1725760486773,15.47399,2283.4,2283.1,1.37604213]
["bitfinex","ETHUSD",1725760486774,8.75924,2283.3,2283.2,0.91685219]
["bitfinex","ETHUSD",1725760487311,8.75962,2283.2,2283.1,1.37604213]
["bitfinex","ETHUSD",1725760488210,11.09532,2283.2,2283.1,1.37604213]
["bitfinex","ETHUSD",1725760488502,4.38,2283.1,2283.0,3.91744258]
["bitfinex","ETHUSD",1725760488714,8.76,2283.1,2283.0,3.91744258]
["bitfinex","ETHUSD",1725760489267,8.76,2283.1,2283.0,3.46081554]
["bitfinex","ETHUSD",1725760492217,11.0957,2283.1,2283.0,3.0008949]
["bitfinex","ETHUSD",1725760492423,11.0957,2283.1,2283.0,3.00083437]
["bitfinex","ETHUSD",1725760493515,13.1406,2283.0,2282.9,0.91827593]
["bitfinex","ETHUSD",1725760493831,16.85086621,2283.0,2282.9,0.91833659]
["bitfinex","ETHUSD",1725760494034,15.47687,2282.9,2282.8,0.91833659]
["bitfinex","ETHUSD",1725760494328,15.47687,2282.9,2282.6,1.83488414]
["bitfinex","ETHUSD",1725760494329,4.38058,2282.8,2282.6,0.91840202]
["bitfinex","ETHUSD",1725760495044,8.76154,2282.7,2282.6,0.91840202]
["bitfinex","ETHUSD",1725760495245,8.76154,2282.7,2282.5,1.3782571]
["bitfinex","ETHUSD",1725760495246,13.14288,2282.6,2282.5,0.91840202]
["bitfinex","ETHUSD",1725760495405,13.14348,2282.5,2282.4,0.91840202]
["bitfinex","ETHUSD",1725760496115,8.7627,2282.4,2282.3,0.91840202]
["bitfinex","ETHUSD",1725760497136,8.76308,2282.3,2282.2,0.91840202]
["bitfinex","ETHUSD",1725760498649,8.76346,2282.2,2282.1,0.91840202]
["bitfinex","ETHUSD",1725760498801,4.38192,2282.1,2282.0,4.3782571]
["bitfinex","ETHUSD",1725760499001,4.38192,2282.1,2282.0,3.0]
["bitfinex","ETHUSD",1725760499298,4.38212,2282.0,2281.9,4.83488414]
["bitfinex","ETHUSD",1725760501910,4.3814,2282.4,2282.0,2.4175]
["bitfinex","ETHUSD",1725760502113,4.3814,2282.4,2282.3,2.4175]
["bitfinex","ETHUSD",1725760502624,4.38154,2282.3,2282.2,0.9169167]
["bitfinex","ETHUSD",1725760503199,4.38154,2282.3,2282.1,0.9169167]
["bitfinex","ETHUSD",1725760503200,4.38173,2282.2,2282.1,0.9169167]
["bitfinex","ETHUSD",1725760503397,8.76346,2282.2,2282.1,0.9169167]
["bitfinex","ETHUSD",1725760503597,8.76346,2282.2,2282.1,3.0]
["bitfinex","ETHUSD",1725760503806,4.38192,2282.1,2282.0,3.9169167]
["bitfinex","ETHUSD",1725760504442,4.38192,2282.1,2282.0,0.9169167]
["bitfinex","ETHUSD",1725760504743,4.38192,2282.1,2282.0,3.9169167]
["bitfinex","ETHUSD",1725760505250,4.38192,2282.1,2282.0,0.9169167]
["bitfinex","ETHUSD",1725760506901,4.38212,2282.0,2281.9,3.9169167]
["bitfinex","ETHUSD",1725760507138,4.38212,2282.0,2281.9,5.11555013]
["bitfinex","ETHUSD",1725760508508,4.38173,2282.2,2281.9,5.11555013]
["bitfinex","ETHUSD",1725760508708,4.38202,2282.1,2281.9,5.11555013]
["bitfinex","ETHUSD",1725760508910,8.76364,2282.2,2282.0,2.3373]
["bitfinex","ETHUSD",1725760509149,4.38192,2282.1,2282.0,5.3373]
["bitfinex","ETHUSD",1725760509312,4.38192,2282.1,2282.0,6.43714219]
["bitfinex","ETHUSD",1725760509511,8.76299,2282.4,2282.0,6.43714219]
["bitfinex","ETHUSD",1725760509747,4.38148,2282.4,2282.1,2.3373]
["bitfinex","ETHUSD",1725760510043,4.38148,2282.4,2282.1,5.3373]
["bitfinex","ETHUSD",1725760510044,4.38156,2282.3,2282.1,5.3373]
["bitfinex","ETHUSD",1725760510347,8.76296,2282.4,2282.1,5.42492794]
["bitfinex","ETHUSD",1725760510516,4.38148,2282.4,2282.2,0.74416868]
["bitfinex","ETHUSD",1725760511943,4.38145,2282.4,2282.2,3.74416868]
["bitfinex","ETHUSD",1725760512145,8.7629,2282.4,2282.2,3.74416868]
["bitfinex","ETHUSD",1725760512627,4.38145,2282.4,2282.2,3.74416868]
["bitfinex","ETHUSD",1725760513845,4.38121,2282.5,2282.3,2.3373]
["bitfinex","ETHUSD",1725760514015,4.38121,2282.5,2282.4,0.60814687]
["bitfinex","ETHUSD",1725760514343,8.76221,2282.6,2282.4,0.60814687]
["bitfinex","ETHUSD",1725760515446,4.38116,2282.5,2282.4,0.60814687]
["bitfinex","ETHUSD",1725760522167,8.76218,2282.6,2282.4,0.60814687]
["bitfinex","ETHUSD",1725760522466,8.76218,2282.6,2282.4,4.52506357]
["bitfinex","ETHUSD",1725760523136,4.38116,2282.5,2282.4,4.52506357]
["bitfinex","ETHUSD",1725760523867,4.38109,2282.6,2282.4,4.52506357]
["bitfinex","ETHUSD",1725760524246,4.38078,2282.7,2282.6,2.4044]
["bitfinex","ETHUSD",1725760526268,4.38078,2282.7,2282.6,3.3213167]
["bitfinex","ETHUSD",1725760526469,4.38078,2282.7,2282.6,2.4044]
["bitfinex","ETHUSD",1725760526767,4.38073,2282.8,2282.6,2.4044]
["bitfinex","ETHUSD",1725760526971,4.38073,2282.8,2282.6,3.3213167]
["bitfinex","ETHUSD",1725760527138,4.38073,2282.8,2282.7,0.76994007]
["bitfinex","ETHUSD",1725760527332,4.38073,2282.8,2282.7,0.9169167]
["bitfinex","ETHUSD",1725760529371,4.38073,2282.8,2282.7,1.37537505]
["bitfinex","ETHUSD",1725760529570,4.38073,2282.8,2282.6,3.77977505]
["bitfinex","ETHUSD",1725760529878,4.38073,2282.8,2282.7,0.91847445]
["bitfinex","ETHUSD",1725760530244,4.38073,2282.8,2282.7,1.37537505]
["bitfinex","ETHUSD",1725760531941,4.47047737,2282.8,2282.7,1.37537505]
["bitfinex","ETHUSD",1725760535350,4.47047737,2282.8,2282.6,1.83488414]
["bitfinex","ETHUSD",1725760535549,4.47047737,2282.8,2282.6,3.22827529]
["bitfinex","ETHUSD",1725760535986,4.47047737,2282.8,2282.7,1.37941665]
["bitfinex","ETHUSD",1725760536163,4.47047737,2282.8,2282.6,3.22827529]
["bitfinex","ETHUSD",1725760536487,4.47047737,2282.8,2282.7,1.83488414]
["bitfinex","ETHUSD",1725760540757,4.47047737,2282.8,2282.7,1.84004224]
["bitfinex","ETHUSD",1725760541566,4.47047737,2282.8,2282.7,1.83995758]
["bitfinex","ETHUSD",1725760543257,8.85122737,2282.8,2282.7,1.83995758]
["bitfinex","ETHUSD",1725760543457,8.85122737,2282.8,2282.7,1.38012397]
["bitfinex","ETHUSD",1725760543458,9.96368011,2282.8,2282.7,1.38012397]
["bitfinex","ETHUSD",1725760543690,4.47047737,2282.8,2282.7,1.83995758]
["bitfinex","ETHUSD",1725760543858,4.47047737,2282.8,2282.7,4.12015758]
["bitfinex","ETHUSD",1725760544059,4.47047737,2282.8,2282.7,4.58021459]
["bitfinex","ETHUSD",1725760544282,4.47032737,2282.8,2282.7,4.58021459]
["bitfinex","ETHUSD",1725760544490,4.47032737,2282.8,2282.7,5.5312546]
["bitfinex","ETHUSD",1725760544673,0.08974737,2282.8,2282.7,5.5312546]
["bitfinex","ETHUSD",1725760544889,0.08974737,2282.8,2282.7,7.04395244]
["bitfinex","ETHUSD",1725760545061,0.08974737,2282.8,2282.7,10.04395244]
["bitfinex","ETHUSD",1725760545999,0.08974737,2282.8,2282.7,18.55930616]
["bitfinex","ETHUSD",1725760546200,0.08974737,2282.8,2282.7,16.78858865]
["bitfinex","ETHUSD",1725760546391,7.73092023,2283.3,2282.9,2.2802]
["bitfinex","ETHUSD",1725760546696,4.37975,2283.3,2283.2,1.37918571]
["bitfinex","ETHUSD",1725760549773,8.75954,2283.3,2283.2,1.37918571]
["bitfinex","ETHUSD",1725760549999,8.75924,2283.3,2283.2,0.91927454]
["bitfinex","ETHUSD",1725760553292,8.75962,2283.2,2283.1,1.37918571]
["bitfinex","ETHUSD",1725760553493,4.38,2283.1,2283.0,4.37918571]
["bitfinex","ETHUSD",1725760553990,4.38,2283.1,2283.0,3.0]
["bitfinex","ETHUSD",1725760554215,4.38,2283.1,2282.9,4.83891428]
["bitfinex","ETHUSD",1725760554368,4.38,2283.1,2283.0,1.83891428]
["bitfinex","ETHUSD",1725760554569,4.38,2283.1,2283.0,4.83891428]
["bitfinex","ETHUSD",1725760555186,4.38,2283.1,2283.0,1.83891428]
["bitfinex","ETHUSD",1725760556303,4.38,2283.1,2282.9,4.83891428]
["bitfinex","ETHUSD",1725760556481,4.38,2283.1,2283.0,1.83891428]
["bitfinex","ETHUSD",1725760559238,4.46444913,2283.1,2283.0,1.83891428]
["bitfinex","ETHUSD",1725760560310,8.84458913,2283.1,2283.0,1.83891428]
["bitfinex","ETHUSD",1725760560487,8.84458913,2283.1,2282.9,5.29912457]
["bitfinex","ETHUSD",1725760560488,8.7604,2283.0,2282.9,4.83891428]
["bitfinex","ETHUSD",1725760560679,4.38039,2282.9,2282.8,1.8396266]
["bitfinex","ETHUSD",1725760561212,4.46470562,2282.9,2282.8,1.8396266]
["bitfinex","ETHUSD",1725760562389,4.46470562,2282.9,2282.8,4.8396266]
["bitfinex","ETHUSD",1725760564897,0.08431562,2282.9,2282.8,4.8396266]
["bitfinex","ETHUSD",1725760565091,0.08431562,2282.9,2282.8,5.56206819]
["bitfinex","ETHUSD",1725760565294,0.08431562,2282.9,2282.8,8.60821584]
["bitfinex","ETHUSD",1725760565487,0.08431562,2282.9,2282.8,10.12086739]
["bitfinex","ETHUSD",1725760565683,8.75986,2283.2,2282.8,10.12086739]
["bitfinex","ETHUSD",1725760565887,8.75986,2283.2,2282.8,6.30850048]
["bitfinex","ETHUSD",1725760565888,0.08394809,2282.9,2282.8,6.30850048]
["bitfinex","ETHUSD",1725760566126,8.75986,2283.2,2282.8,10.12081528]
["bitfinex","ETHUSD",1725760566323,4.37991,2283.2,2283.1,1.37928038]
["bitfinex","ETHUSD",1725760569633,11.04866,2283.2,2283.1,1.37928038]
["bitfinex","ETHUSD",1725760571050,4.37991,2283.2,2283.1,1.37928038]
["bitfinex","ETHUSD",1725760571336,4.37991,2283.2,2283.1,1.8390405]
["bitfinex","ETHUSD",1725760571539,4.37953,2283.4,2283.1,1.8390405]
["bitfinex","ETHUSD",1725760571695,8.75915,2283.4,2283.3,0.91974324]
["bitfinex","ETHUSD",1725760574204,8.84378793,2283.4,2283.3,0.91974324]
["bitfinex","ETHUSD",1725760575022,11.34078793,2283.4,2283.3,0.91974324]
["bitfinex","ETHUSD",1725760575230,13.05023234,2283.4,2283.3,0.91974324]
["bitfinex","ETHUSD",1725760575401,8.75924,2283.3,2283.2,0.91974324]
["bitfinex","ETHUSD",1725760575785,8.75924,2283.3,2283.2,1.37961487]
["bitfinex","ETHUSD",1725760575915,8.84381119,2283.3,2283.2,1.37961487]
["bitfinex","ETHUSD",1725760576325,4.37981,2283.2,2283.0,1.8390405]
["bitfinex","ETHUSD",1725760576537,4.37981,2283.2,2283.1,1.38008485]
["bitfinex","ETHUSD",1725760577745,4.37981,2283.2,2283.1,1.8390405]
["bitfinex","ETHUSD",1725760583080,4.37981,2283.2,2283.1,4.3278405]
["bitfinex","ETHUSD",1725760583335,4.37981,2283.2,2283.1,5.29947326]
["bitfinex","ETHUSD",1725760583991,4.37974,2283.3,2283.1,5.29947326]
["bitfinex","ETHUSD",1725760584145,8.7595,2283.3,2283.2,1.38059016]
["bitfinex","ETHUSD",1725760584844,4.37944,2283.4,2283.2,1.38059016]
["bitfinex","ETHUSD",1725760585193,4.37928,2283.5,2283.3,1.38059016]
["bitfinex","ETHUSD",1725760585346,4.37905,2283.6,2283.4,3.86939016]
["bitfinex","ETHUSD",1725760585541,7.73012023,2283.7,2283.5,1.38028471]
["bitfinex","ETHUSD",1725760585542,4.37895,2283.7,2283.5,1.38028471]
["bitfinex","ETHUSD",1725760585780,4.37895,2283.7,2283.6,1.38028471]
["bitfinex","ETHUSD",1725760586075,4.37895,2283.7,2283.5,1.38028471]
["bitfinex","ETHUSD",1725760586477,4.37895,2283.7,2283.6,0.91998847]
["bitfinex","ETHUSD",1725760587254,4.37895,2283.7,2283.5,1.38028471]
["bitfinex","ETHUSD",1725760587591,4.37895,2283.7,2283.6,0.9201564]
["bitfinex","ETHUSD",1725760588978,4.37895,2283.7,2283.6,0.91991828]
["bitfinex","ETHUSD",1725760589183,4.46160472,2283.7,2283.5,1.38028471]
["bitfinex","ETHUSD",1725760589490,0.08265472,2283.7,2283.6,2.0518471]
["bitfinex","ETHUSD",1725760589691,0.08265472,2283.7,2283.6,2.51060289]
["bitfinex","ETHUSD",1725760589873,3.35117023,2284.5,2283.6,14.43763958]
["bitfinex","ETHUSD",1725760589874,4.37771,2284.3,2283.6,14.43763958]
["bitfinex","ETHUSD",1725760590069,4.37771,2284.3,2284.1,0.91920155]
["bitfinex","ETHUSD",1725760590570,0.08001702,2284.2,2284.1,0.91920155]
["bitfinex","ETHUSD",1725760590952,4.37771,2284.3,2284.1,0.91920155]
["bitfinex","ETHUSD",1725760591289,0.08001702,2284.2,2284.1,1.37880233]
["bitfinex","ETHUSD",1725760591593,4.37771,2284.3,2284.1,3.0]
["bitfinex","ETHUSD",1725760591893,0.08027236,2284.2,2284.1,1.37880233]
["bitfinex","ETHUSD",1725760592092,0.08027236,2284.2,2284.1,4.37880233]
["bitfinex","ETHUSD",1725760592259,4.3779,2284.2,2284.1,4.37880233]
["bitfinex","ETHUSD",1725760592457,4.3779,2284.2,2284.1,3.91787715]
["bitfinex","ETHUSD",1725760592458,4.45817236,2284.2,2284.1,3.91787715]
["bitfinex","ETHUSD",1725760592657,4.45817236,2284.2,2284.1,0.91787715]
["bitfinex","ETHUSD",1725760592962,4.37809,2284.1,2284.0,3.0]
["bitfinex","ETHUSD",1725760593161,4.37809,2284.1,2283.9,4.37880233]
["bitfinex","ETHUSD",1725760593364,8.75556,2284.3,2284.0,2.4888]
["bitfinex","ETHUSD",1725760593557,4.3779,2284.2,2284.1,0.91707773]
["bitfinex","ETHUSD",1725760593882,4.45817236,2284.2,2284.1,3.91707773]
["bitfinex","ETHUSD",1725760594638,4.45817236,2284.2,2284.1,3.0]
["bitfinex","ETHUSD",1725760596194,4.45817236,2284.2,2284.0,3.91707773]
["bitfinex","ETHUSD",1725760596498,4.3779,2284.2,2284.0,3.0]
["bitfinex","ETHUSD",1725760596700,4.37773,2284.3,2284.0,4.11640917]
["bitfinex","ETHUSD",1725760597000,0.08020566,2284.1,2284.0,5.12104229]
["bitfinex","ETHUSD",1725760597197,4.37773,2284.3,2284.0,5.12104229]
["bitfinex","ETHUSD",1725760597577,0.08027236,2284.2,2284.0,4.20396456]
["bitfinex","ETHUSD",1725760598099,4.37773,2284.3,2284.0,4.20396456]
["bitfinex","ETHUSD",1725760598442,4.37773,2284.3,2284.1,1.0989254]
["bitfinex","ETHUSD",1725760600941,4.37773,2284.3,2284.1,3.5877254]
["bitfinex","ETHUSD",1725760602350,4.37757,2284.4,2284.1,3.5877254]
["bitfinex","ETHUSD",1725760602554,4.37757,2284.4,2284.1,3.67527758]
["bitfinex","ETHUSD",1725760606020,4.37745,2284.5,2284.1,3.67527758]
["bitfinex","ETHUSD",1725760606218,4.37745,2284.5,2284.3,2.4888]
["bitfinex","ETHUSD",1725760606444,4.37745,2284.5,2284.3,5.4888]
["bitfinex","ETHUSD",1725760608430,4.37745,2284.5,2284.3,3.0]
["bitfinex","ETHUSD",1725760608629,4.37745,2284.5,2284.2,4.53370203]
["bitfinex","ETHUSD",1725760610123,8.75486,2284.5,2284.2,4.53370203]
["bitfinex","ETHUSD",1725760610326,4.37705,2284.7,2284.4,2.4888]
["bitfinex","ETHUSD",1725760610622,6.7612638,2284.9,2284.4,5.4888]
["bitfinex","ETHUSD",1725760610623,4.37676,2284.8,2284.4,5.4888]
["bitfinex","ETHUSD",1725760610855,4.37676,2284.8,2284.5,0.0875367]
["bitfinex","ETHUSD",1725760611037,4.37676,2284.8,2284.5,4.2650332]
["bitfinex","ETHUSD",1725760611639,4.4433638,2284.9,2284.5,4.2650332]
["bitfinex","ETHUSD",1725760611851,4.37696,2284.7,2284.5,4.1774965]
["bitfinex","ETHUSD",1725760612254,4.17696,2284.7,2284.5,4.1774965]
["bitfinex","ETHUSD",1725760612957,6.53266,2284.7,2284.5,4.1774965]
["bitfinex","ETHUSD",1725760613157,0.08121661,2284.6,2284.4,3.0]
["bitfinex","ETHUSD",1725760613359,0.08121661,2284.6,2284.3,3.90385052]
["bitfinex","ETHUSD",1725760613582,4.37741,2284.5,2284.3,3.90385052]
["bitfinex","ETHUSD",1725760613782,4.37741,2284.5,2284.3,0.9913956]
["bitfinex","ETHUSD",1725760613959,4.37741,2284.5,2284.3,0.90385052]
["bitfinex","ETHUSD",1725760614150,0.08121907,2284.4,2284.2,4.44615607]
["bitfinex","ETHUSD",1725760614351,0.08121907,2284.4,2284.3,0.08754516]
["bitfinex","ETHUSD",1725760615051,8.75462,2284.6,2284.3,0.08754516]
["bitfinex","ETHUSD",1725760615248,0.08115118,2284.4,2284.3,0.08754516]
["bitfinex","ETHUSD",1725760615586,4.37731,2284.6,2284.3,2.37994516]
["bitfinex","ETHUSD",1725760615879,4.37731,2284.6,2284.3,5.37994516]
["bitfinex","ETHUSD",1725760616060,0.08121787,2284.5,2284.3,5.37994516]
["bitfinex","ETHUSD",1725760618659,4.37688,2284.8,2284.3,5.37994516]
["bitfinex","ETHUSD",1725760619297,4.45841357,2284.7,2284.3,5.37994516]
["bitfinex","ETHUSD",1725760620705,0.08146357,2284.7,2284.3,9.75760516]
["bitfinex","ETHUSD",1725760621008,0.08146357,2284.7,2284.4,3.98802174]
["bitfinex","ETHUSD",1725760621167,0.08146357,2284.7,2284.5,0.08753431]
["bitfinex","ETHUSD",1725760622565,0.08147611,2284.6,2284.5,0.08753431]
["bitfinex","ETHUSD",1725760622966,4.37688,2284.8,2284.5,0.08753431]
["bitfinex","ETHUSD",1725760623158,0.08147611,2284.6,2284.5,0.08753431]
["bitfinex","ETHUSD",1725760623365,4.4432738,2284.9,2284.5,4.23285892]
["bitfinex","ETHUSD",1725760623676,4.4432738,2284.9,2284.6,2.08255844]
["bitfinex","ETHUSD",1725760624509,4.4432738,2284.9,2284.6,4.37495844]
["bitfinex","ETHUSD",1725760624796,0.0667038,2284.9,2284.6,4.46248893]
["bitfinex","ETHUSD",1725760625590,0.0667038,2284.9,2284.7,3.0]
["bitfinex","ETHUSD",1725760625936,0.0667038,2284.9,2284.8,0.74624889]
["bitfinex","ETHUSD",1725760634296,0.1483243,2284.9,2284.8,0.74624889]
["bitfinex","ETHUSD",1725760634984,0.1483243,2284.9,2284.8,0.83377598]
["bitfinex","ETHUSD",1725760637712,0.1483243,2284.9,2284.8,3.20297598]
["bitfinex","ETHUSD",1725760637880,0.1483243,2284.9,2284.8,6.20297598]
["bitfinex","ETHUSD",1725760638408,0.1483243,2284.9,2284.8,10.57972598]
["bitfinex","ETHUSD",1725760640273,0.1483243,2284.9,2284.8,25.31634219]
["bitfinex","ETHUSD",1725760640474,0.1483243,2284.9,2284.8,30.24309219]
["bitfinex","ETHUSD",1725760640718,0.0667038,2284.9,2284.8,26.00341538]
["bitfinex","ETHUSD",1725760641007,0.0667038,2284.9,2284.8,25.91588829]
["bitfinex","ETHUSD",1725760641212,0.0667038,2284.9,2284.8,25.91588658]
["bitfinex","ETHUSD",1725760641368,0.0667038,2284.9,2284.8,25.7788151]
["bitfinex","ETHUSD",1725760642814,0.14866483,2284.9,2284.8,21.4020651]
["bitfinex","ETHUSD",1725760643115,0.14910613,2284.9,2284.8,21.4020651]
["bitfinex","ETHUSD",1725760643406,0.14910613,2284.9,2284.8,20.8520651]
["bitfinex","ETHUSD",1725760643651,0.14910613,2284.9,2284.8,12.29224889]
["bitfinex","ETHUSD",1725760644220,0.14910613,2284.9,2284.8,20.9214651]
["bitfinex","ETHUSD",1725760645257,0.14910613,2284.9,2284.8,25.8482151]
["bitfinex","ETHUSD",1725760645426,0.0667038,2284.9,2284.8,25.8482151]
["bitfinex","ETHUSD",1725760648838,0.1491579,2284.9,2284.8,25.8482151]
["bitfinex","ETHUSD",1725760652466,0.1491579,2284.9,2284.8,12.73144889]
["bitfinex","ETHUSD",1725760652667,0.0667038,2284.9,2284.8,12.29224889]
["bitfinex","ETHUSD",1725760652960,0.14933109,2284.9,2284.8,12.29224889]
["bitfinex","ETHUSD",1725760653164,0.0667038,2284.9,2284.8,12.29224889]
["bitfinex","ETHUSD",1725760653359,0.14933109,2284.9,2284.8,12.29224889]
["bitfinex","ETHUSD",1725760657843,0.14933109,2284.9,2284.8,14.58322714]
["bitfinex","ETHUSD",1725760658067,0.0667038,2284.9,2284.8,14.58322714]
["bitfinex","ETHUSD",1725760658743,0.1492123,2284.9,2284.8,14.58322714]
["bitfinex","ETHUSD",1725760659336,0.1492123,2284.9,2284.8,18.95997714]
["bitfinex","ETHUSD",1725760659538,0.1492123,2284.9,2284.8,20.47771562]
["bitfinex","ETHUSD",1725760659976,0.0667038,2284.9,2284.8,24.85446562]
["bitfinex","ETHUSD",1725760660184,0.14905562,2284.9,2284.8,25.29366562]
["bitfinex","ETHUSD",1725760660356,0.0667038,2284.9,2284.8,28.04283952]
["bitfinex","ETHUSD",1725760660558,0.0667038,2284.9,2284.8,25.29366562]
["bitfinex","ETHUSD",1725760661145,0.0667038,2284.9,2284.8,20.91691562]
["bitfinex","ETHUSD",1725760662183,0.0667038,2284.9,2284.8,15.02269313]
["bitfinex","ETHUSD",1725760662477,0.14904432,2284.9,2284.8,15.02281006]
["bitfinex","ETHUSD",1725760662681,0.0667038,2284.9,2284.8,15.02281006]
["bitfinex","ETHUSD",1725760664047,0.14910043,2284.9,2284.8,15.02281006]
["bitfinex","ETHUSD",1725760665001,0.14910043,2284.9,2284.8,14.58361006]
["bitfinex","ETHUSD",1725760665943,0.14910043,2284.9,2284.8,18.96036006]
["bitfinex","ETHUSD",1725760666284,0.14910043,2284.9,2284.8,27.60414778]
["bitfinex","ETHUSD",1725760666469,0.0667038,2284.9,2284.8,27.60414778]
["bitfinex","ETHUSD",1725760667672,0.0667038,2284.9,2284.8,24.85451438]
["bitfinex","ETHUSD",1725760667879,0.0667038,2284.9,2284.8,27.60419638]
["bitfinex","ETHUSD",1725760669254,0.0667038,2284.9,2284.8,27.74127897]
["bitfinex","ETHUSD",1725760670116,0.0667038,2284.9,2284.8,20.61484697]
["bitfinex","ETHUSD",1725760670419,0.0667038,2284.9,2284.8,20.61485104]
["bitfinex","ETHUSD",1725760670616,0.1489548,2284.9,2284.8,20.61485104]
["bitfinex","ETHUSD",1725760670779,0.0667038,2284.9,2284.8,20.61485104]
["bitfinex","ETHUSD",1725760671228,0.0667038,2284.9,2284.8,20.47776438]
["bitfinex","ETHUSD",1725760671405,0.0667038,2284.9,2284.8,20.61485055]
["bitfinex","ETHUSD",1725760671718,0.0667038,2284.9,2284.8,20.61485]
["bitfinex","ETHUSD",1725760671923,0.0667038,2284.9,2284.8,20.47776438]
["bitfinex","ETHUSD",1725760672921,0.0667038,2284.9,2284.8,16.10101438]
["bitfinex","ETHUSD",1725760673421,0.1489548,2284.9,2284.8,20.47776438]
["bitfinex","ETHUSD",1725760673629,0.0667038,2284.9,2284.8,20.61485109]
["bitfinex","ETHUSD",1725760673995,0.0667038,2284.9,2284.8,20.47776438]
["bitfinex","ETHUSD",1725760674217,0.0667038,2284.9,2284.8,20.61485126]
["bitfinex","ETHUSD",1725760674719,0.0667038,2284.9,2284.8,23.22744638]
["bitfinex","ETHUSD",1725760675179,0.0667038,2284.9,2284.8,20.61485068]
["bitfinex","ETHUSD",1725760675493,0.0667038,2284.9,2284.8,23.36453441]
["bitfinex","ETHUSD",1725760675692,0.0667038,2284.9,2284.8,20.61485241]
["bitfinex","ETHUSD",1725760676034,0.0667038,2284.9,2284.8,16.10101438]
["bitfinex","ETHUSD",1725760676618,0.14902266,2284.9,2284.8,16.10101438]
["bitfinex","ETHUSD",1725760677331,0.14902266,2284.9,2284.8,18.98778349]
["bitfinex","ETHUSD",1725760677631,0.14902266,2284.9,2284.8,18.85069638]
["bitfinex","ETHUSD",1725760677833,0.14902266,2284.9,2284.8,18.84925166]
["bitfinex","ETHUSD",1725760678129,0.14902266,2284.9,2284.8,18.98634053]
["bitfinex","ETHUSD",1725760678339,0.14902266,2284.9,2284.8,16.10101438]
["bitfinex","ETHUSD",1725760678527,0.14902266,2284.9,2284.8,18.84925166]
["bitfinex","ETHUSD",1725760678707,0.0667038,2284.9,2284.8,18.84925166]
["bitfinex","ETHUSD",1725760679819,0.0667038,2284.9,2284.8,18.85018753]
["bitfinex","ETHUSD",1725760680018,0.0667038,2284.9,2284.8,18.98727843]
["bitfinex","ETHUSD",1725760680420,0.0667038,2284.9,2284.8,18.85018753]
["bitfinex","ETHUSD",1725760680617,0.0667038,2284.9,2284.8,18.98727802]
["bitfinex","ETHUSD",1725760681051,0.0667038,2284.9,2284.8,18.85018753]
["bitfinex","ETHUSD",1725760681436,0.0667038,2284.9,2284.8,18.84956812]
["bitfinex","ETHUSD",1725760681997,0.14920615,2284.9,2284.8,18.84956812]
["bitfinex","ETHUSD",1725760685438,2.42470615,2284.9,2284.8,15.35476549]
["bitfinex","ETHUSD",1725760685796,2.42470615,2284.9,2284.8,18.10331923]
["bitfinex","ETHUSD",1725760686199,0.14920615,2284.9,2284.8,18.10331923]
["bitfinex","ETHUSD",1725760686403,0.14920615,2284.9,2284.8,15.35476549]
["bitfinex","ETHUSD",1725760686737,0.0667038,2284.9,2284.8,18.29478034]
["bitfinex","ETHUSD",1725760689641,0.0667038,2284.9,2284.8,21.04571963]
["bitfinex","ETHUSD",1725760691504,0.0667038,2284.9,2284.8,21.04575261]
["bitfinex","ETHUSD",1725760693814,0.0667038,2284.9,2284.8,22.67153034]
["bitfinex","ETHUSD",1725760697415,0.1491758,2284.9,2284.8,22.67153034]
["bitfinex","ETHUSD",1725760701151,0.1491758,2284.9,2284.8,22.80861918]
["bitfinex","ETHUSD",1725760701379,0.1491758,2284.9,2284.8,22.67153034]
["bitfinex","ETHUSD",1725760702068,0.0667038,2284.9,2284.8,22.80862011]
["bitfinex","ETHUSD",1725760702364,0.0667038,2284.9,2284.8,22.67153034]
["bitfinex","ETHUSD",1725760705373,0.0667038,2284.9,2284.8,22.80862031]
["bitfinex","ETHUSD",1725760705547,0.0667038,2284.9,2284.8,22.67153034]
["bitfinex","ETHUSD",1725760709867,0.0667038,2284.9,2284.8,25.16343034]
["bitfinex","ETHUSD",1725760710377,0.0667038,2284.9,2284.8,22.67153034]
["bitfinex","ETHUSD",1725760711442,0.0667038,2284.9,2284.8,25.88036357]
["bitfinex","ETHUSD",1725760711642,0.0667038,2284.9,2284.8,22.67153034]
["bitfinex","ETHUSD",1725760711842,0.0667038,2284.9,2284.8,27.04828034]
["bitfinex","ETHUSD",1725760712081,0.0667038,2284.9,2284.8,30.2589276]
["bitfinex","ETHUSD",1725760713762,0.0667038,2284.9,2284.8,32.91965613]
["bitfinex","ETHUSD",1725760713970,0.0667038,2284.9,2284.8,32.91966176]
["bitfinex","ETHUSD",1725760714391,0.0667038,2284.9,2284.8,29.7090145]
["bitfinex","ETHUSD",1725760714607,0.0667038,2284.9,2284.8,34.27930458]
["bitfinex","ETHUSD",1725760714885,0.0667038,2284.9,2284.8,32.91943586]
["bitfinex","ETHUSD",1725760715775,0.0667038,2284.9,2284.8,34.27927152]
["bitfinex","ETHUSD",1725760716155,0.0667038,2284.9,2284.8,29.7090145]
["bitfinex","ETHUSD",1725760716355,0.0667038,2284.9,2284.8,32.91918705]
["bitfinex","ETHUSD",1725760716983,0.0667038,2284.9,2284.8,32.91922752]
["bitfinex","ETHUSD",1725760717156,0.0667038,2284.9,2284.8,32.91927333]
["bitfinex","ETHUSD",1725760717653,0.0667038,2284.9,2284.8,32.9191536]
["bitfinex","ETHUSD",1725760718194,0.0667038,2284.9,2284.8,30.66819055]
["bitfinex","ETHUSD",1725760718492,0.0667038,2284.9,2284.8,30.2584677]
["bitfinex","ETHUSD",1725760718855,0.0667038,2284.9,2284.8,30.66818828]
["bitfinex","ETHUSD",1725760719354,0.0667038,2284.9,2284.8,30.2584677]
["bitfinex","ETHUSD",1725760719555,0.0667038,2284.9,2284.8,30.66813288]
["bitfinex","ETHUSD",1725760720059,0.0667038,2284.9,2284.8,30.2584677]
["bitfinex","ETHUSD",1725760720581,0.0667038,2284.9,2284.8,30.6681276]
["bitfinex","ETHUSD",1725760720779,0.0667038,2284.9,2284.8,30.66812136]
["bitfinex","ETHUSD",1725760721368,0.0667038,2284.9,2284.8,30.2584677]
["bitfinex","ETHUSD",1725760721709,0.0667038,2284.9,2284.8,30.66810659]
["bitfinex","ETHUSD",1725760721994,0.0667038,2284.9,2284.8,27.45791923]
["bitfinex","ETHUSD",1725760722156,0.0667038,2284.9,2284.8,32.02816168]
["bitfinex","ETHUSD",1725760722350,0.0667038,2284.9,2284.8,32.02814692]
["bitfinex","ETHUSD",1725760722551,0.0667038,2284.9,2284.8,30.66681617]
["bitfinex","ETHUSD",1725760722799,0.0667038,2284.9,2284.8,32.95821617]
["bitfinex","ETHUSD",1725760722951,0.0667038,2284.9,2284.8,34.31954692]
["bitfinex","ETHUSD",1725760723458,0.0667038,2284.9,2284.8,34.75874692]
["bitfinex","ETHUSD",1725760724909,0.0667038,2284.9,2284.8,34.34910803]
["bitfinex","ETHUSD",1725760725190,0.0667038,2284.9,2284.8,34.75866146]
["bitfinex","ETHUSD",1725760725389,0.0667038,2284.9,2284.8,30.18843377]
["bitfinex","ETHUSD",1725760725691,0.0667038,2284.9,2284.8,34.75866146]
["bitfinex","ETHUSD",1725760726209,0.0667038,2284.9,2284.8,44.95565033]
["bitfinex","ETHUSD",1725760726492,0.0667038,2284.9,2284.8,44.85046943]
["bitfinex","ETHUSD",1725760726899,0.0667038,2284.9,2284.8,41.05997767]
["bitfinex","ETHUSD",1725760729095,0.0667038,2284.9,2284.8,36.48974998]
["bitfinex","ETHUSD",1725760729462,0.0667038,2284.9,2284.8,41.05997767]
["bitfinex","ETHUSD",1725760731166,0.0667038,2284.9,2284.8,36.48974998]
["bitfinex","ETHUSD",1725760731808,0.0667038,2284.9,2284.8,36.48967067]
["bitfinex","ETHUSD",1725760733711,0.0667038,2284.9,2284.8,28.44695446]
["bitfinex","ETHUSD",1725760734483,0.0667038,2284.9,2284.8,27.89695446]
["bitfinex","ETHUSD",1725760735811,0.0667038,2284.9,2284.8,29.27152067]
["bitfinex","ETHUSD",1725760738405,0.0667038,2284.9,2284.8,28.86204655]
["bitfinex","ETHUSD",1725760738625,0.0667038,2284.9,2284.8,29.27149137]
["bitfinex","ETHUSD",1725760741510,0.0667038,2284.9,2284.8,27.89692516]
["bitfinex","ETHUSD",1725760741880,0.0667038,2284.9,2284.8,30.69260078]
["bitfinex","ETHUSD",1725760744945,0.0667038,2284.9,2284.8,27.89691932]
["bitfinex","ETHUSD",1725760745133,0.0667038,2284.9,2284.8,30.6925356]
["bitfinex","ETHUSD",1725760746219,0.0667038,2284.9,2284.8,30.69271573]
["bitfinex","ETHUSD",1725760749527,0.0667038,2284.9,2284.8,30.69313677]
["bitfinex","ETHUSD",1725760756450,0.0667038,2284.9,2284.8,30.69450488]
["bitfinex","ETHUSD",1725760756818,2.4980038,2284.9,2284.8,21.94100488]
["bitfinex","ETHUSD",1725760757014,2.4980038,2284.9,2284.8,18.56179003]
["bitfinex","ETHUSD",1725760757423,2.4980038,2284.9,2284.8,15.35476549]
["bitfinex","ETHUSD",1725760758257,2.4980038,2284.9,2284.8,19.73151549]
["bitfinex","ETHUSD",1725760758552,2.58045843,2284.9,2284.8,19.73151549]
["bitfinex","ETHUSD",1725760758953,0.14915843,2284.9,2284.8,24.10826549]
["bitfinex","ETHUSD",1725760759262,0.0667038,2284.9,2284.8,30.93785765]
["bitfinex","ETHUSD",1725760761556,0.0667038,2284.9,2284.8,27.73083311]
["bitfinex","ETHUSD",1725760761724,0.0667038,2284.9,2284.8,30.93813404]
["bitfinex","ETHUSD",1725760766265,2.3702038,2284.9,2284.8,18.15246886]
["bitfinex","ETHUSD",1725760766659,2.3702038,2284.9,2284.8,14.94516793]
["bitfinex","ETHUSD",1725760766955,2.3702038,2284.9,2284.8,18.15274363]
["bitfinex","ETHUSD",1725760768874,0.0667038,2284.9,2284.8,22.52949363]
["bitfinex","ETHUSD",1725760769079,0.0667038,2284.9,2284.8,22.39240881]
["bitfinex","ETHUSD",1725760769371,0.0667038,2284.9,2284.8,22.52949234]
["bitfinex","ETHUSD",1725760769535,0.0667038,2284.9,2284.8,22.96869234]
["bitfinex","ETHUSD",1725760772180,0.0667038,2284.9,2284.8,22.96819638]
["bitfinex","ETHUSD",1725760772538,0.0667038,2284.9,2284.8,22.83111285]
["bitfinex","ETHUSD",1725760772852,0.0667038,2284.9,2284.8,22.96819577]
["bitfinex","ETHUSD",1725760776290,0.0667038,2284.9,2284.8,22.96819521]
["bitfinex","ETHUSD",1725760776792,0.0667038,2284.9,2284.8,24.33134316]
["bitfinex","ETHUSD",1725760783889,0.0667038,2284.9,2284.8,24.33033967]
["bitfinex","ETHUSD",1725760787190,0.0667038,2284.9,2284.8,24.19325731]
["bitfinex","ETHUSD",1725760787371,0.0667038,2284.9,2284.8,24.33033775]
["bitfinex","ETHUSD",1725760788971,0.0667038,2284.9,2284.8,26.36043805]
["bitfinex","ETHUSD",1725760789172,0.0667038,2284.9,2284.8,25.70490396]
["bitfinex","ETHUSD",1725760790422,0.0667038,2284.9,2284.8,24.33033775]
["bitfinex","ETHUSD",1725760793868,0.0667038,2284.9,2284.8,28.1234587]
["bitfinex","ETHUSD",1725760794271,0.0667038,2284.9,2284.8,24.33033663]
["bitfinex","ETHUSD",1725760795882,0.0667038,2284.9,2284.8,28.12345758]
["bitfinex","ETHUSD",1725760796906,0.0667038,2284.9,2284.8,24.33033663]
["bitfinex","ETHUSD",1725760798504,0.0667038,2284.9,2284.8,28.1231479]
["bitfinex","ETHUSD",1725760799010,0.0667038,2284.9,2284.8,28.77877166]
["bitfinex","ETHUSD",1725760799384,0.0667038,2284.9,2284.8,28.1231479]
["bitfinex","ETHUSD",1725760800099,0.0667038,2284.9,2284.8,28.12278888]
["bitfinex","ETHUSD",1725760801416,0.0667038,2284.9,2284.8,24.33033663]
["bitfinex","ETHUSD",1725760801797,0.0667038,2284.9,2284.8,28.12278888]
["bitfinex","ETHUSD",1725760801998,0.0667038,2284.9,2284.8,24.33033663]
["bitfinex","ETHUSD",1725760803514,0.0667038,2284.9,2284.8,41.12997577]
["bitfinex","ETHUSD",1725760803678,0.0667038,2284.9,2284.8,38.29985513]
["bitfinex","ETHUSD",1725760804014,0.0667038,2284.9,2284.8,33.75340878]
["bitfinex","ETHUSD",1725760805272,0.0667038,2284.9,2284.8,34.16313305]
["bitfinex","ETHUSD",1725760806791,0.0667038,2284.9,2284.8,34.16317243]
["bitfinex","ETHUSD",1725760807713,0.0667038,2284.9,2284.8,31.69697243]
["bitfinex","ETHUSD",1725760808315,0.0667038,2284.9,2284.8,22.56481397]
["bitfinex","ETHUSD",1725760808316,2.4447038,2284.9,2284.8,22.56481397]
["bitfinex","ETHUSD",1725760808495,2.4447038,2284.9,2284.8,21.90922469]
["bitfinex","ETHUSD",1725760808809,2.4447038,2284.9,2284.8,13.54827512]
["bitfinex","ETHUSD",1725760809117,0.0667038,2284.9,2284.8,16.75802174]
["bitfinex","ETHUSD",1725760809324,0.0667038,2284.9,2284.8,13.54827512]
["bitfinex","ETHUSD",1725760809473,0.0667038,2284.9,2284.8,16.54827512]
["bitfinex","ETHUSD",1725760809977,0.0667038,2284.9,2284.8,16.00146549]
["bitfinex","ETHUSD",1725760810175,0.0667038,2284.9,2284.8,16.54838571]
["bitfinex","ETHUSD",1725760810677,2.4447038,2284.9,2284.8,19.75791957]
["bitfinex","ETHUSD",1725760810897,2.4447038,2284.9,2284.8,16.54838571]
["bitfinex","ETHUSD",1725760811511,0.0667038,2284.9,2284.8,19.82286273]
["bitfinex","ETHUSD",1725760812380,0.0667038,2284.9,2284.8,23.03383939]
["bitfinex","ETHUSD",1725760812787,2.4447038,2284.9,2284.8,23.03383939]
["bitfinex","ETHUSD",1725760812994,2.4447038,2284.9,2284.8,19.75936237]
["bitfinex","ETHUSD",1725760813329,2.4447038,2284.9,2284.8,19.34952565]
["bitfinex","ETHUSD",1725760813622,2.4447038,2284.9,2284.8,19.3495307]
["bitfinex","ETHUSD",1725760813928,2.4447038,2284.9,2284.8,19.7595428]
["bitfinex","ETHUSD",1725760814127,2.4447038,2284.9,2284.8,19.3495307]
["bitfinex","ETHUSD",1725760814328,2.4447038,2284.9,2284.8,19.75954416]
["bitfinex","ETHUSD",1725760814786,2.4447038,2284.9,2284.8,22.91742503]
["bitfinex","ETHUSD",1725760815899,0.0667038,2284.9,2284.8,22.91742503]
["bitfinex","ETHUSD",1725760816100,0.0667038,2284.9,2284.8,24.27667606]
["bitfinex","ETHUSD",1725760816781,0.0667038,2284.9,2284.8,23.72957405]
["bitfinex","ETHUSD",1725760816984,0.0667038,2284.9,2284.8,24.27660755]
["bitfinex","ETHUSD",1725760817215,0.0667038,2284.9,2284.8,24.27657773]
["bitfinex","ETHUSD",1725760818016,0.0667038,2284.9,2284.8,24.27657388]
["bitfinex","ETHUSD",1725760818227,0.0667038,2284.9,2284.8,24.27656171]
["bitfinex","ETHUSD",1725760819592,0.0667038,2284.9,2284.8,24.13948035]
["bitfinex","ETHUSD",1725760819783,0.0667038,2284.9,2284.8,24.27645234]
["bitfinex","ETHUSD",1725760820799,0.0667038,2284.9,2284.8,19.70622465]
["bitfinex","ETHUSD",1725760821033,0.0667038,2284.9,2284.8,16.54834378]
["bitfinex","ETHUSD",1725760821243,0.0667038,2284.9,2284.8,21.11857147]
["bitfinex","ETHUSD",1725760821428,2.4447038,2284.9,2284.8,19.34556816]
["bitfinex","ETHUSD",1725760823411,2.4447038,2284.9,2284.8,14.96881816]
["bitfinex","ETHUSD",1725760823616,2.4447038,2284.9,2284.8,14.96882602]
["bitfinex","ETHUSD",1725760824456,2.4447038,2284.9,2284.8,14.52962602]
["bitfinex","ETHUSD",1725760824682,2.4447038,2284.9,2284.8,11.32260566]
["bitfinex","ETHUSD",1725760825043,2.4447038,2284.9,2284.8,11.18551549]
["bitfinex","ETHUSD",1725760825372,2.4447038,2284.9,2284.8,14.52962681]
["bitfinex","ETHUSD",1725760826064,2.4447038,2284.9,2284.8,11.32260645]
["bitfinex","ETHUSD",1725760826388,2.4447038,2284.9,2284.8,14.52862705]
["bitfinex","ETHUSD",1725760826542,2.4447038,2284.9,2284.8,11.32260645]
["bitfinex","ETHUSD",1725760826961,2.4447038,2284.9,2284.8,14.39153609]
["bitfinex","ETHUSD",1725760827159,2.4447038,2284.9,2284.8,11.32260737]
["bitfinex","ETHUSD",1725760828155,2.4447038,2284.9,2284.8,11.18551549]
["bitfinex","ETHUSD",1725760829180,2.4447038,2284.9,2284.8,11.3226078]
["bitfinex","ETHUSD",1725760829349,2.4447038,2284.9,2284.8,11.18551549]
["bitfinex","ETHUSD",1725760829755,0.0667038,2284.9,2284.8,11.18551549]
["bitfinex","ETHUSD",1725760829976,0.0667038,2284.9,2284.8,12.12051019]
["bitfinex","ETHUSD",1725760831795,0.0667038,2284.9,2284.8,19.84037077]
["bitfinex","ETHUSD",1725760833566,2.5524038,2284.9,2284.8,6.80876549]
["bitfinex","ETHUSD",1725760834609,2.5524038,2284.9,2284.8,6.94585838]
["bitfinex","ETHUSD",1725760835121,2.5524038,2284.9,2284.8,6.80876549]
["bitfinex","ETHUSD",1725760835262,2.5524038,2284.9,2284.8,6.94585932]
["bitfinex","ETHUSD",1725760836201,2.5524038,2284.9,2284.8,11.32260932]
["bitfinex","ETHUSD",1725760836768,2.5524038,2284.9,2284.8,11.18551549]
["bitfinex","ETHUSD",1725760837081,2.5524038,2284.9,2284.8,11.32260583]
["bitfinex","ETHUSD",1725760837999,0.0667038,2284.9,2284.8,12.86648135]
["bitfinex","ETHUSD",1725760838166,0.0667038,2284.9,2284.8,20.44925195]
["bitfinex","ETHUSD",1725760838962,0.0667038,2284.9,2284.8,33.91450421]
["bitfinex","ETHUSD",1725760839130,3.8e-06,2284.9,2284.8,36.48380395]
["bitfinex","ETHUSD",1725760839456,2.4857,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725760839624,6.85977,2286.2,2285.7,4.37499]
["bitfinex","ETHUSD",1725760839823,4.94892862,2286.2,2286.1,0.9153863]
["bitfinex","ETHUSD",1725760840031,7.43462862,2286.2,2286.1,0.9153863]
["bitfinex","ETHUSD",1725760841028,6.85996,2286.1,2286.0,0.9153863]
["bitfinex","ETHUSD",1725760841428,6.80996,2286.1,2286.0,0.9153863]
["bitfinex","ETHUSD",1725760843066,2.4857,2286.1,2286.0,0.9153863]
["bitfinex","ETHUSD",1725760843263,2.4857,2286.1,2285.9,4.37307946]
["bitfinex","ETHUSD",1725760843573,2.4857,2286.1,2286.0,0.9142123]
["bitfinex","ETHUSD",1725760843872,2.4857,2286.1,2285.9,4.37307946]
["bitfinex","ETHUSD",1725760844063,2.4857,2286.1,2286.0,1.37307946]
["bitfinex","ETHUSD",1725760844371,2.4857,2286.1,2286.0,4.37061946]
["bitfinex","ETHUSD",1725760844668,2.4857,2286.1,2286.0,4.37056417]
["bitfinex","ETHUSD",1725760844831,2.4857,2286.1,2286.0,4.83077261]
["bitfinex","ETHUSD",1725760845234,2.4857,2286.1,2286.0,4.37000561]
["bitfinex","ETHUSD",1725760845643,2.4857,2286.1,2286.0,3.0]
["bitfinex","ETHUSD",1725760845929,2.5647418,2286.1,2286.0,3.0]
["bitfinex","ETHUSD",1725760846153,2.5647418,2286.1,2286.0,4.83077261]
["bitfinex","ETHUSD",1725760846666,2.5647418,2286.1,2286.0,4.36926595]
["bitfinex","ETHUSD",1725760846883,2.5647418,2286.1,2286.0,9.7319086]
["bitfinex","ETHUSD",1725760846884,0.0790418,2286.1,2286.0,9.7319086]
["bitfinex","ETHUSD",1725760847034,0.0790418,2286.1,2286.0,12.27558599]
["bitfinex","ETHUSD",1725760847370,4.37287,2286.9,2286.1,2.369]
["bitfinex","ETHUSD",1725760847596,4.37287,2286.9,2286.6,0.91171892]
["bitfinex","ETHUSD",1725760847597,4.37313,2286.7,2286.6,0.91171892]
["bitfinex","ETHUSD",1725760847737,4.37313,2286.7,2286.5,3.91168961]
["bitfinex","ETHUSD",1725760847940,4.3233,2286.6,2286.5,3.0]
["bitfinex","ETHUSD",1725760848307,6.672,2286.6,2286.5,3.0]
["bitfinex","ETHUSD",1725760848570,12.22932613,2286.6,2286.5,3.0]
["bitfinex","ETHUSD",1725760848734,4.37349,2286.5,2286.4,5.08255844]
["bitfinex","ETHUSD",1725760849141,4.44575029,2286.5,2286.4,5.08255844]
["bitfinex","ETHUSD",1725760849342,4.44575029,2286.5,2286.4,2.08255844]
["bitfinex","ETHUSD",1725760849560,8.81924029,2286.5,2286.4,2.08255844]
["bitfinex","ETHUSD",1725760851691,11.16794029,2286.5,2286.4,2.08255844]
["bitfinex","ETHUSD",1725760852480,12.85950494,2286.5,2286.4,2.08255844]
["bitfinex","ETHUSD",1725760853187,18.60756115,2286.5,2286.4,2.08255844]
["bitfinex","ETHUSD",1725760863527,17.23299494,2286.5,2286.4,2.08255844]
["bitfinex","ETHUSD",1725760863684,14.23407115,2286.5,2286.4,2.08255844]
["bitfinex","ETHUSD",1725760866324,14.23407115,2286.5,2286.4,4.57255844]
["bitfinex","ETHUSD",1725760866325,0.07226029,2286.5,2286.4,4.57255844]
["bitfinex","ETHUSD",1725760866474,4.37349,2286.5,2286.4,5.08255844]
["bitfinex","ETHUSD",1725760866679,8.81886064,2286.5,2286.4,2.08255844]
["bitfinex","ETHUSD",1725760867888,4.37483,2285.8,2285.6,6.15e-06]
["bitfinex","ETHUSD",1725760868092,4.37483,2285.8,2285.2,3.8066461]
["bitfinex","ETHUSD",1725760868093,4.37574,2285.4,2285.0,1.82343784]
["bitfinex","ETHUSD",1725760868299,0.06902388,2285.3,2285.0,1.82343784]
["bitfinex","ETHUSD",1725760868486,0.06902388,2285.3,2285.0,2.48241626]
["bitfinex","ETHUSD",1725760868960,4.44494388,2285.3,2284.8,2.49]
["bitfinex","ETHUSD",1725760870021,4.44494388,2285.3,2284.8,5.49]
["bitfinex","ETHUSD",1725760870224,4.44494388,2285.3,2284.8,2.49]
["bitfinex","ETHUSD",1725760871636,4.44494388,2285.3,2284.8,5.49]
["bitfinex","ETHUSD",1725760873434,4.376,2285.2,2284.8,5.49]
["bitfinex","ETHUSD",1725760873635,4.376,2285.2,2284.8,7.74153334]
["bitfinex","ETHUSD",1725760873944,0.06828539,2285.1,2284.8,7.74153334]
["bitfinex","ETHUSD",1725760875628,0.06828539,2285.1,2284.8,5.25153334]
["bitfinex","ETHUSD",1725760877433,0.06828539,2285.1,2284.8,6.61923365]
["bitfinex","ETHUSD",1725760878003,0.06828539,2285.1,2284.9,0.91174538]
["bitfinex","ETHUSD",1725760878204,0.06828539,2285.1,2284.9,3.91174538]
["bitfinex","ETHUSD",1725760879543,0.06828539,2285.1,2284.9,3.0]
["bitfinex","ETHUSD",1725760882146,4.37581,2285.3,2284.9,3.0]
["bitfinex","ETHUSD",1725760882452,0.06559607,2285.2,2284.9,3.91174538]
["bitfinex","ETHUSD",1725760882759,4.37581,2285.3,2284.9,5.28487107]
["bitfinex","ETHUSD",1725760882915,0.06560173,2285.2,2284.9,5.28487107]
["bitfinex","ETHUSD",1725760883121,4.37581,2285.3,2284.9,5.28487107]
["bitfinex","ETHUSD",1725760883452,0.06560173,2285.2,2284.9,5.28487107]
["bitfinex","ETHUSD",1725760883818,4.37581,2285.3,2284.9,5.28487107]
["bitfinex","ETHUSD",1725760884044,0.06553511,2285.1,2284.9,5.28487107]
["bitfinex","ETHUSD",1725760884360,0.06546847,2285.0,2284.9,5.28487107]
["bitfinex","ETHUSD",1725760884560,4.37581,2285.3,2284.9,5.28487107]
["bitfinex","ETHUSD",1725760884721,0.06560173,2285.2,2284.9,3.91174538]
["bitfinex","ETHUSD",1725760884915,4.37581,2285.3,2284.9,3.91174538]
["bitfinex","ETHUSD",1725760885119,0.06560173,2285.2,2284.9,3.91174538]
["bitfinex","ETHUSD",1725760885322,4.37581,2285.3,2284.9,3.91174538]
["bitfinex","ETHUSD",1725760885620,0.06563007,2285.2,2284.9,3.91174538]
["bitfinex","ETHUSD",1725760885961,4.37581,2285.3,2284.9,3.91174538]
["bitfinex","ETHUSD",1725760886116,0.06563007,2285.2,2284.9,3.91174538]
["bitfinex","ETHUSD",1725760886461,4.37581,2285.3,2284.9,4.75725856]
["bitfinex","ETHUSD",1725760886633,0.06558044,2285.1,2284.9,4.75725856]
["bitfinex","ETHUSD",1725760886831,4.37581,2285.3,2284.9,4.75725856]
["bitfinex","ETHUSD",1725760887027,0.06551381,2285.0,2284.9,11.50630856]
["bitfinex","ETHUSD",1725760887332,12.48,2286.2,2285.2,6.74846]
["bitfinex","ETHUSD",1725760887333,12.10107023,2285.8,2285.2,6.74846]
["bitfinex","ETHUSD",1725760887546,0.06373854,2285.7,2285.3,3.0]
["bitfinex","ETHUSD",1725760887763,13.36187292,2285.8,2285.3,3.0]
["bitfinex","ETHUSD",1725760887964,0.06374988,2285.7,2285.3,3.0]
["bitfinex","ETHUSD",1725760888164,13.36187292,2285.8,2285.3,3.0]
["bitfinex","ETHUSD",1725760888367,0.06355366,2285.7,2285.4,4.37548]
["bitfinex","ETHUSD",1725760888539,3.35117023,2285.8,2285.5,3.0]
["bitfinex","ETHUSD",1725760888733,0.06384714,2285.7,2285.5,3.0]
["bitfinex","ETHUSD",1725760889079,8.74909,2286.0,2285.5,3.0]
["bitfinex","ETHUSD",1725760889283,0.06378053,2285.6,2285.5,3.0]
["bitfinex","ETHUSD",1725760889482,8.74914,2286.0,2285.5,3.0]
["bitfinex","ETHUSD",1725760889651,0.06378053,2285.6,2285.5,3.0]
["bitfinex","ETHUSD",1725760889855,4.37466,2285.9,2285.3,8.72598496]
["bitfinex","ETHUSD",1725760890479,0.06391373,2285.8,2285.3,8.72598496]
["bitfinex","ETHUSD",1725760890650,0.06391373,2285.8,2285.3,11.44701799]
["bitfinex","ETHUSD",1725760891953,0.06391373,2285.8,2285.3,11.00781799]
["bitfinex","ETHUSD",1725760893682,2.46861373,2285.8,2285.3,11.00781799]
["bitfinex","ETHUSD",1725760894042,4.37508,2285.7,2285.3,3.91102496]
["bitfinex","ETHUSD",1725760894344,0.06378053,2285.6,2285.3,3.91102496]
["bitfinex","ETHUSD",1725760894538,11.15467,2285.8,2285.3,3.91102496]
["bitfinex","ETHUSD",1725760894539,1.37456621,2285.7,2285.3,3.91102496]
["bitfinex","ETHUSD",1725760894839,5.75000621,2285.5,2285.2,3.0]
["bitfinex","ETHUSD",1725760895059,6.76892188,2285.5,2285.2,3.0]
["bitfinex","ETHUSD",1725760895289,0.0636473,2285.4,2285.2,3.0]
["bitfinex","ETHUSD",1725760895874,0.0636473,2285.4,2285.2,3.91102496]
["bitfinex","ETHUSD",1725760897798,8.15416621,2285.8,2285.3,4.37579]
["bitfinex","ETHUSD",1725760898009,8.15416621,2285.8,2285.4,3.0]
["bitfinex","ETHUSD",1725760898172,9.40703983,2285.8,2285.4,3.0]
["bitfinex","ETHUSD",1725760899688,13.78199983,2285.8,2285.4,3.0]
["bitfinex","ETHUSD",1725760900099,9.40703983,2285.8,2285.4,3.0]
["bitfinex","ETHUSD",1725760901188,13.78199983,2285.8,2285.4,3.0]
["bitfinex","ETHUSD",1725760901876,9.40703983,2285.8,2285.4,3.91102496]
["bitfinex","ETHUSD",1725760902072,13.78198983,2285.8,2285.4,3.0]
["bitfinex","ETHUSD",1725760902272,13.78197983,2285.8,2285.4,3.91102496]
["bitfinex","ETHUSD",1725760902506,9.40703983,2285.8,2285.4,3.91102496]
["bitfinex","ETHUSD",1725760903322,0.87636497,2285.7,2285.4,3.91102496]
["bitfinex","ETHUSD",1725760903530,0.87636497,2285.7,2285.3,3.91102496]
["bitfinex","ETHUSD",1725760903891,0.87636497,2285.7,2285.4,0.91102496]
["bitfinex","ETHUSD",1725760904525,4.37524,2285.6,2285.4,0.91102496]
["bitfinex","ETHUSD",1725760904720,4.37524,2285.6,2285.2,4.36653745]
["bitfinex","ETHUSD",1725760904721,5.25139497,2285.7,2285.3,0.91102496]
["bitfinex","ETHUSD",1725760905301,5.25139497,2285.7,2285.4,0.91102496]
["bitfinex","ETHUSD",1725760906615,1.25287362,2285.6,2285.4,0.91102496]
["bitfinex","ETHUSD",1725760906787,5.62812362,2285.6,2285.4,0.91102496]
["bitfinex","ETHUSD",1725760907292,5.62812362,2285.6,2285.3,0.91102496]
["bitfinex","ETHUSD",1725760907492,5.62812362,2285.6,2285.4,0.91102496]
["bitfinex","ETHUSD",1725760907796,5.62812362,2285.6,2285.2,4.36653745]
["bitfinex","ETHUSD",1725760907797,2.4131,2285.4,2285.3,0.91102496]
["bitfinex","ETHUSD",1725760908006,3.78766621,2285.4,2285.3,0.91102496]
["bitfinex","ETHUSD",1725760908226,3.78766621,2285.4,2285.2,0.91102496]
["bitfinex","ETHUSD",1725760909002,8.16326621,2285.4,2285.2,0.91102496]
["bitfinex","ETHUSD",1725760909548,0.06369158,2285.3,2285.2,0.91102496]
["bitfinex","ETHUSD",1725760910093,5.69971836,2285.3,2285.1,0.91102496]
["bitfinex","ETHUSD",1725760910295,5.75054621,2285.2,2285.0,0.91102496]
["bitfinex","ETHUSD",1725760910700,0.06322959,2285.1,2285.0,0.91102496]
["bitfinex","ETHUSD",1725760911314,0.06322959,2285.1,2285.0,1.36653745]
["bitfinex","ETHUSD",1725760911511,0.06322959,2285.1,2285.0,4.36653745]
["bitfinex","ETHUSD",1725760911743,0.06322959,2285.1,2285.0,1.36653745]
["bitfinex","ETHUSD",1725760912638,0.06322959,2285.1,2284.9,4.82343784]
["bitfinex","ETHUSD",1725760912799,5.75054621,2285.2,2285.0,1.82343784]
["bitfinex","ETHUSD",1725760913001,5.75054621,2285.2,2285.1,1.37123456]
["bitfinex","ETHUSD",1725760913201,6.61954802,2285.2,2285.1,1.37123456]
["bitfinex","ETHUSD",1725760913431,2.30466132,2285.2,2285.1,1.37123456]
["bitfinex","ETHUSD",1725760914105,0.93009511,2285.2,2285.1,1.37123456]
["bitfinex","ETHUSD",1725760917923,0.0610933,2285.2,2285.1,1.37123456]
["bitfinex","ETHUSD",1725760918123,0.0610933,2285.2,2285.1,1.82343784]
["bitfinex","ETHUSD",1725760918448,0.06098709,2285.2,2285.1,1.82343784]
["bitfinex","ETHUSD",1725760918837,8.16327621,2285.4,2285.1,1.82343784]
["bitfinex","ETHUSD",1725760919049,8.16327621,2285.4,2285.3,0.91456261]
["bitfinex","ETHUSD",1725760919343,9.41715883,2285.4,2285.3,0.91456261]
["bitfinex","ETHUSD",1725760921945,2.62844883,2285.4,2285.3,0.91456261]
["bitfinex","ETHUSD",1725760922117,3.78766621,2285.6,2285.3,0.91456261]
["bitfinex","ETHUSD",1725760922441,2.4131,2285.8,2285.5,0.91456261]
["bitfinex","ETHUSD",1725760922751,4.37445,2286.0,2285.6,0.91456261]
["bitfinex","ETHUSD",1725760922752,8.16211621,2286.0,2285.6,0.91456261]
["bitfinex","ETHUSD",1725760923056,9.37211623,2286.0,2285.6,0.91456261]
["bitfinex","ETHUSD",1725760923461,6.74158,2286.2,2285.6,0.91456261]
["bitfinex","ETHUSD",1725760923750,8.74864,2286.1,2285.9,0.91456261]
["bitfinex","ETHUSD",1725760923913,8.74865,2286.1,2285.9,0.91456261]
["bitfinex","ETHUSD",1725760924959,4.37445,2286.0,2285.9,0.91456261]
["bitfinex","ETHUSD",1725760925326,5.74901621,2286.0,2285.9,0.91456261]
["bitfinex","ETHUSD",1725760926261,5.80840503,2286.0,2285.9,0.91456261]
["bitfinex","ETHUSD",1725760926767,11.43787353,2286.0,2285.9,0.91456261]
["bitfinex","ETHUSD",1725760926927,11.43787353,2286.0,2285.8,0.91456261]
["bitfinex","ETHUSD",1725760926928,4.37464,2285.9,2285.8,0.91456261]
["bitfinex","ETHUSD",1725760927337,4.43393419,2285.9,2285.7,0.91456261]
["bitfinex","ETHUSD",1725760929025,0.05929419,2285.9,2285.7,0.91456261]
["bitfinex","ETHUSD",1725760931364,0.05929419,2285.9,2285.8,0.91456261]
["bitfinex","ETHUSD",1725760931566,4.37437,2286.1,2285.8,0.91456261]
["bitfinex","ETHUSD",1725760931733,12.49044621,2286.2,2285.8,0.91456261]
["bitfinex","ETHUSD",1725760932129,0.0603681,2286.1,2285.8,0.91456261]
["bitfinex","ETHUSD",1725760934289,0.0603681,2286.1,2285.8,2.06305805]
["bitfinex","ETHUSD",1725760934602,7.72499023,2286.4,2286.0,0.91456261]
["bitfinex","ETHUSD",1725760934603,3.35117023,2286.4,2286.0,0.91456261]
["bitfinex","ETHUSD",1725760934910,0.06056445,2286.3,2286.0,3.91456261]
["bitfinex","ETHUSD",1725760935199,5.74827621,2286.4,2286.1,0.91456261]
["bitfinex","ETHUSD",1725760935397,0.06056445,2286.3,2286.0,3.91456261]
["bitfinex","ETHUSD",1725760935819,5.74865621,2286.2,2285.9,3.91456261]
["bitfinex","ETHUSD",1725760935959,5.74865621,2286.2,2286.0,3.0]
["bitfinex","ETHUSD",1725760935960,4.37409,2286.2,2286.0,3.0]
["bitfinex","ETHUSD",1725760936159,0.06060659,2286.1,2285.9,0.91456261]
["bitfinex","ETHUSD",1725760936878,7.66490473,2286.4,2285.9,0.91456261]
["bitfinex","ETHUSD",1725760937079,8.6681452,2286.4,2285.9,0.91456261]
["bitfinex","ETHUSD",1725760937265,0.06073974,2286.3,2285.9,0.91456261]
["bitfinex","ETHUSD",1725760937466,0.06073974,2286.3,2286.0,0.91456261]
["bitfinex","ETHUSD",1725760937774,0.06073974,2286.3,2285.9,0.91456261]
["bitfinex","ETHUSD",1725760937969,4.43460974,2286.3,2285.9,0.91456261]
["bitfinex","ETHUSD",1725760938395,0.06073974,2286.3,2286.0,0.91456261]
["bitfinex","ETHUSD",1725760938700,0.06073974,2286.3,2286.0,8.28900261]
["bitfinex","ETHUSD",1725760939064,6.74099,2286.5,2286.1,0.91456261]
["bitfinex","ETHUSD",1725760939263,0.06072952,2286.2,2286.1,0.91456261]
["bitfinex","ETHUSD",1725760939503,2.3675,2286.5,2286.0,8.28900261]
["bitfinex","ETHUSD",1725760939989,0.06086266,2286.4,2286.0,3.91456261]
["bitfinex","ETHUSD",1725760940703,0.06086266,2286.4,2286.0,6.32736261]
["bitfinex","ETHUSD",1725760941906,0.06086266,2286.4,2286.0,10.70174261]
["bitfinex","ETHUSD",1725760943171,0.06086266,2286.4,2286.0,6.32736261]
["bitfinex","ETHUSD",1725760944379,0.06086266,2286.4,2286.0,10.70180261]
["bitfinex","ETHUSD",1725760944915,0.06086266,2286.4,2286.0,11.14050261]
["bitfinex","ETHUSD",1725760945069,0.06086266,2286.4,2286.1,0.91456261]
["bitfinex","ETHUSD",1725760945503,0.06086266,2286.4,2286.0,11.14050261]
["bitfinex","ETHUSD",1725760948686,0.06086266,2286.4,2286.0,10.70180261]
["bitfinex","ETHUSD",1725760949072,0.06086266,2286.4,2286.0,11.14050261]
["bitfinex","ETHUSD",1725760950508,0.06086266,2286.4,2286.0,10.22594]
["bitfinex","ETHUSD",1725760952014,0.06086266,2286.4,2286.0,11.14050261]
["bitfinex","ETHUSD",1725760952376,0.06086266,2286.4,2286.0,10.22594]
["bitfinex","ETHUSD",1725760953312,0.06086266,2286.4,2286.0,11.14050261]
["bitfinex","ETHUSD",1725760953515,2.3879,2286.3,2286.0,3.0]
["bitfinex","ETHUSD",1725760953718,2.44677927,2286.3,2286.0,3.0]
["bitfinex","ETHUSD",1725760953917,2.44677927,2286.3,2286.0,3.4387]
["bitfinex","ETHUSD",1725760954414,2.44677927,2286.3,2286.0,7.81311]
["bitfinex","ETHUSD",1725760955682,2.44677927,2286.3,2286.0,3.0]
["bitfinex","ETHUSD",1725760956204,0.24467793,2286.2,2286.0,3.0]
["bitfinex","ETHUSD",1725760956407,6.76216,2286.1,2285.7,4.35326261]
["bitfinex","ETHUSD",1725760956613,6.82089595,2286.1,2285.7,4.35326261]
["bitfinex","ETHUSD",1725760956781,6.82089595,2286.1,2285.7,3.4387]
["bitfinex","ETHUSD",1725760956984,6.82089595,2286.1,2285.8,3.0]
["bitfinex","ETHUSD",1725760957208,6.82089595,2286.1,2285.7,0.4387]
["bitfinex","ETHUSD",1725760957718,7.96486434,2286.1,2285.7,0.4387]
["bitfinex","ETHUSD",1725760958119,7.96486434,2286.1,2285.6,3.91456261]
["bitfinex","ETHUSD",1725760958120,7.96486434,2286.1,2285.6,4.35326261]
["bitfinex","ETHUSD",1725760958424,7.96486434,2286.1,2285.6,3.91456261]
["bitfinex","ETHUSD",1725760959080,2.3879,2286.0,2285.6,3.91456261]
["bitfinex","ETHUSD",1725760959281,2.4459234,2286.0,2285.6,3.91456261]
["bitfinex","ETHUSD",1725760961484,2.4459234,2286.0,2285.7,0.91456261]
["bitfinex","ETHUSD",1725760962311,0.0580234,2286.0,2285.7,0.91456261]
["bitfinex","ETHUSD",1725760962527,12.50761897,2286.2,2285.8,0.91456261]
["bitfinex","ETHUSD",1725760962686,0.0579568,2285.9,2285.8,0.91456261]
["bitfinex","ETHUSD",1725760962883,8.13342897,2286.2,2285.8,0.91456261]
["bitfinex","ETHUSD",1725760963094,2.3879,2286.2,2285.8,5.28935261]
["bitfinex","ETHUSD",1725760963323,0.05808998,2286.1,2285.9,3.0]
["bitfinex","ETHUSD",1725760963510,0.05808998,2286.1,2285.9,3.91456261]
["bitfinex","ETHUSD",1725760964031,0.05808998,2286.1,2285.9,0.91456261]
["bitfinex","ETHUSD",1725760965412,0.05808998,2286.1,2286.0,0.91456261]
["bitfinex","ETHUSD",1725760965814,0.05808998,2286.1,2285.9,5.28919261]
["bitfinex","ETHUSD",1725760966015,0.05808998,2286.1,2286.0,0.91456261]
["bitfinex","ETHUSD",1725760968590,0.05808998,2286.1,2285.9,1.37184392]
["bitfinex","ETHUSD",1725760968806,0.05808998,2286.1,2286.0,0.9149992]
["bitfinex","ETHUSD",1725760969336,0.05808998,2286.1,2285.9,4.37184392]
["bitfinex","ETHUSD",1725760969631,0.05808998,2286.1,2286.0,0.91502036]
["bitfinex","ETHUSD",1725760970506,0.05808998,2286.1,2285.9,4.37184392]
["bitfinex","ETHUSD",1725760970905,0.05808998,2286.1,2286.0,0.91503335]
["bitfinex","ETHUSD",1725760972626,0.05808998,2286.1,2286.0,1.37184392]
["bitfinex","ETHUSD",1725760973207,0.05808998,2286.1,2285.9,8.74646392]
["bitfinex","ETHUSD",1725760973853,0.05808998,2286.1,2286.0,1.37184392]
["bitfinex","ETHUSD",1725760975929,0.05808998,2286.1,2286.0,4.37184392]
["bitfinex","ETHUSD",1725760976304,2.2742,2286.4,2286.1,4.37423]
["bitfinex","ETHUSD",1725760976609,2.2742,2286.4,2286.2,3.9151656]
["bitfinex","ETHUSD",1725760977437,2.2742,2286.4,2286.3,0.9151656]
["bitfinex","ETHUSD",1725760977747,2.2742,2286.4,2286.2,4.3727484]
["bitfinex","ETHUSD",1725760978722,2.2742,2286.4,2286.3,1.3727484]
["bitfinex","ETHUSD",1725760979456,2.2242,2286.4,2286.3,1.3727484]
["bitfinex","ETHUSD",1725760979662,2.2242,2286.4,2286.2,4.3727484]
["bitfinex","ETHUSD",1725760979848,2.2242,2286.4,2286.3,1.3727484]
["bitfinex","ETHUSD",1725760980250,5.74481897,2286.6,2286.3,1.3727484]
["bitfinex","ETHUSD",1725760980445,5.74480897,2286.6,2286.4,0.91540238]
["bitfinex","ETHUSD",1725760980955,10.11819897,2286.6,2286.4,0.91540238]
["bitfinex","ETHUSD",1725760981271,4.37349,2286.5,2286.4,0.91540238]
["bitfinex","ETHUSD",1725760982420,6.64769,2286.5,2286.4,0.91540238]
["bitfinex","ETHUSD",1725760985564,6.64769,2286.5,2286.3,0.91540238]
["bitfinex","ETHUSD",1725760986066,6.64769,2286.5,2286.4,0.91540238]
["bitfinex","ETHUSD",1725760987167,2.2742,2286.5,2286.4,0.91540238]
["bitfinex","ETHUSD",1725760990081,6.64769,2286.5,2286.3,0.91540238]
["bitfinex","ETHUSD",1725760990940,1.2392499,2286.5,2286.3,0.91540238]
["bitfinex","ETHUSD",1725760991187,2.3266,2286.6,2286.4,0.91540238]
["bitfinex","ETHUSD",1725760991348,4.37322,2286.7,2286.5,0.91540238]
["bitfinex","ETHUSD",1725760991852,4.3733,2286.6,2286.5,0.91540238]
["bitfinex","ETHUSD",1725760992846,4.3733,2286.6,2286.4,0.91540238]
["bitfinex","ETHUSD",1725760995804,4.3733,2286.6,2286.5,0.91540238]
["bitfinex","ETHUSD",1725760996008,4.3733,2286.6,2286.4,0.91540238]
["bitfinex","ETHUSD",1725760997289,4.3733,2286.6,2286.5,0.91540238]
["bitfinex","ETHUSD",1725760997563,4.3733,2286.6,2286.4,0.91540238]
["bitfinex","ETHUSD",1725760998707,5.74471897,2286.6,2286.4,0.91540238]
["bitfinex","ETHUSD",1725760999172,8.74698,2286.5,2286.4,0.91540238]
["bitfinex","ETHUSD",1725760999363,4.37368,2286.4,2286.3,0.91540238]
["bitfinex","ETHUSD",1725761000365,4.37368,2286.4,2286.3,0.91536942]
["bitfinex","ETHUSD",1725761001298,4.43005404,2286.4,2286.3,0.91536942]
["bitfinex","ETHUSD",1725761004462,4.43005404,2286.4,2286.2,4.3727484]
["bitfinex","ETHUSD",1725761004670,0.05637404,2286.4,2286.3,1.3727484]
["bitfinex","ETHUSD",1725761005199,4.43005404,2286.4,2286.3,1.3727484]
["bitfinex","ETHUSD",1725761012733,4.43005404,2286.4,2286.3,1.37399294]
["bitfinex","ETHUSD",1725761013088,0.05637404,2286.4,2286.2,4.82343784]
["bitfinex","ETHUSD",1725761013293,0.05637404,2286.4,2286.3,1.82343784]
["bitfinex","ETHUSD",1725761018718,6.72335404,2286.4,2286.3,1.82343784]
["bitfinex","ETHUSD",1725761019377,4.43005404,2286.4,2286.3,1.82343784]
["bitfinex","ETHUSD",1725761023406,4.43005404,2286.4,2286.3,1.83376161]
["bitfinex","ETHUSD",1725761023595,4.43005404,2286.4,2286.3,1.83381613]
["bitfinex","ETHUSD",1725761023799,4.43005404,2286.4,2286.3,1.8338821]
["bitfinex","ETHUSD",1725761023991,4.43005404,2286.4,2286.2,5.29112752]
["bitfinex","ETHUSD",1725761024183,4.43005404,2286.4,2286.2,2.2922324]
["bitfinex","ETHUSD",1725761024382,4.43005404,2286.4,2286.3,2.2922324]
["bitfinex","ETHUSD",1725761024706,4.43005404,2286.4,2286.2,2.2922324]
["bitfinex","ETHUSD",1725761025105,0.05637404,2286.4,2286.2,2.2922324]
["bitfinex","ETHUSD",1725761025468,0.05637404,2286.4,2286.3,1.83342422]
["bitfinex","ETHUSD",1725761026600,0.05637404,2286.4,2286.3,1.83341953]
["bitfinex","ETHUSD",1725761027307,4.43005404,2286.4,2286.2,2.2922324]
["bitfinex","ETHUSD",1725761027508,0.05637404,2286.4,2286.2,2.2922324]
["bitfinex","ETHUSD",1725761028181,0.05637404,2286.4,2286.3,1.83318901]
["bitfinex","ETHUSD",1725761028386,0.05637404,2286.4,2286.3,1.83322832]
["bitfinex","ETHUSD",1725761028911,0.05637404,2286.4,2286.3,2.2922324]
["bitfinex","ETHUSD",1725761029269,0.05637404,2286.4,2286.3,2.29124109]
["bitfinex","ETHUSD",1725761029571,0.05637404,2286.4,2286.2,2.29124109]
["bitfinex","ETHUSD",1725761029769,0.05637404,2286.4,2286.3,10.65740715]
["bitfinex","ETHUSD",1725761030087,4.37304,2286.8,2286.3,13.65740715]
["bitfinex","ETHUSD",1725761030299,0.05401528,2286.4,2286.3,9.85057]
["bitfinex","ETHUSD",1725761030498,4.37313,2286.7,2286.3,13.65716168]
["bitfinex","ETHUSD",1725761030809,4.37313,2286.7,2286.6,1.83220168]
["bitfinex","ETHUSD",1725761031216,4.42734496,2286.7,2286.6,1.83220168]
["bitfinex","ETHUSD",1725761032074,4.42734496,2286.7,2286.6,1.37384052]
["bitfinex","ETHUSD",1725761036090,6.85234496,2286.7,2286.6,1.37384052]
["bitfinex","ETHUSD",1725761036318,6.85234496,2286.7,2286.6,0.91574083]
["bitfinex","ETHUSD",1725761036624,12.48514435,2286.7,2286.6,0.91574083]
["bitfinex","ETHUSD",1725761036927,12.48514435,2286.7,2286.5,1.37384052]
["bitfinex","ETHUSD",1725761036928,8.7466,2286.6,2286.5,0.91574083]
["bitfinex","ETHUSD",1725761037214,4.37349,2286.5,2286.4,3.0]
["bitfinex","ETHUSD",1725761037578,4.4278663,2286.5,2286.4,1.37382649]
["bitfinex","ETHUSD",1725761037773,4.4278663,2286.5,2286.4,4.37382649]
["bitfinex","ETHUSD",1725761040329,4.4278663,2286.5,2286.4,4.37376908]
["bitfinex","ETHUSD",1725761040620,0.0543763,2286.5,2286.4,3.0]
["bitfinex","ETHUSD",1725761040785,0.0543763,2286.5,2286.4,1.83220168]
["bitfinex","ETHUSD",1725761040982,0.0543763,2286.5,2286.4,4.83220168]
["bitfinex","ETHUSD",1725761041187,4.37312,2286.7,2286.4,4.39725482]
["bitfinex","ETHUSD",1725761041411,4.37312,2286.7,2286.6,1.37349184]
["bitfinex","ETHUSD",1725761043013,4.37312,2286.7,2286.5,1.37349184]
["bitfinex","ETHUSD",1725761043293,4.37312,2286.7,2286.6,1.37349184]
["bitfinex","ETHUSD",1725761046242,0.05435654,2286.7,2286.6,1.37349184]
["bitfinex","ETHUSD",1725761046640,10.11738897,2286.8,2286.6,1.37349184]
["bitfinex","ETHUSD",1725761046942,10.11738897,2286.8,2286.7,0.91597056]
["bitfinex","ETHUSD",1725761047099,5.74434897,2286.8,2286.7,0.91597056]
["bitfinex","ETHUSD",1725761047296,4.37293,2286.8,2286.7,0.91597056]
["bitfinex","ETHUSD",1725761047548,4.37293,2286.8,2286.6,4.37349184]
["bitfinex","ETHUSD",1725761047838,8.74537,2287.0,2286.8,2.3783]
["bitfinex","ETHUSD",1725761048066,1.48526587,2287.1,2286.8,6.29398998]
["bitfinex","ETHUSD",1725761048067,0.1138469,2287.1,2286.8,6.29398998]
["bitfinex","ETHUSD",1725761048356,4.4862069,2287.1,2286.9,0.91568998]
["bitfinex","ETHUSD",1725761048500,4.4862069,2287.1,2287.0,0.91568998]
["bitfinex","ETHUSD",1725761049544,4.4862069,2287.1,2286.9,3.91568998]
["bitfinex","ETHUSD",1725761050941,4.37254,2287.0,2286.9,3.91568998]
["bitfinex","ETHUSD",1725761051139,4.37254,2287.0,2286.9,0.91568998]
["bitfinex","ETHUSD",1725761051546,0.1138469,2287.1,2286.9,4.00604041]
["bitfinex","ETHUSD",1725761051855,0.1138469,2287.1,2287.0,3.9147309]
["bitfinex","ETHUSD",1725761052018,0.1138469,2287.1,2287.0,4.37349184]
["bitfinex","ETHUSD",1725761052605,0.1138469,2287.1,2287.0,3.0]
["bitfinex","ETHUSD",1725761052802,0.1138469,2287.1,2287.0,3.91440992]
["bitfinex","ETHUSD",1725761055165,0.1138469,2287.1,2287.0,3.0]
["bitfinex","ETHUSD",1725761056762,10.22994587,2287.1,2287.0,3.0]
["bitfinex","ETHUSD",1725761056978,4.37254,2287.0,2286.9,3.0]
["bitfinex","ETHUSD",1725761057157,8.8586569,2287.1,2286.8,4.35310992]
["bitfinex","ETHUSD",1725761057323,8.8586569,2287.1,2286.8,5.78405734]
["bitfinex","ETHUSD",1725761059385,8.8586569,2287.1,2286.8,5.34535734]
["bitfinex","ETHUSD",1725761061260,0.05330625,2287.0,2286.8,5.34535734]
["bitfinex","ETHUSD",1725761062831,0.05330625,2287.0,2286.9,2.3783]
["bitfinex","ETHUSD",1725761063030,0.05330625,2287.0,2286.9,5.3783]
["bitfinex","ETHUSD",1725761065399,0.05330625,2287.0,2286.9,3.0]
["bitfinex","ETHUSD",1725761065606,0.05330625,2287.0,2286.8,3.91440992]
["bitfinex","ETHUSD",1725761066405,4.42588625,2287.0,2286.8,3.91440992]
["bitfinex","ETHUSD",1725761066559,4.37273,2286.9,2286.8,0.91440992]
["bitfinex","ETHUSD",1725761066758,4.37292,2286.8,2286.7,3.91440992]
["bitfinex","ETHUSD",1725761066988,4.42631869,2286.8,2286.7,3.91440992]
["bitfinex","ETHUSD",1725761067968,4.42631869,2286.8,2286.7,3.0]
["bitfinex","ETHUSD",1725761068975,4.42631869,2286.8,2286.6,0.91440992]
["bitfinex","ETHUSD",1725761069316,4.42631869,2286.8,2286.5,4.37349184]
["bitfinex","ETHUSD",1725761069317,4.37311,2286.7,2286.5,4.37349184]
["bitfinex","ETHUSD",1725761069480,12.39953897,2286.7,2286.5,0.91506527]
["bitfinex","ETHUSD",1725761069680,0.05324721,2286.6,2286.5,0.91506527]
["bitfinex","ETHUSD",1725761071186,0.05324721,2286.6,2286.4,3.70369184]
["bitfinex","ETHUSD",1725761071406,0.05324721,2286.6,2286.5,3.91541687]
["bitfinex","ETHUSD",1725761071719,0.05324721,2286.6,2286.5,5.36240496]
["bitfinex","ETHUSD",1725761072018,8.74577,2286.9,2286.5,5.36240496]
["bitfinex","ETHUSD",1725761072179,8.74577,2286.9,2286.7,0.9152408]
["bitfinex","ETHUSD",1725761073415,8.74577,2286.9,2286.6,0.9152408]
["bitfinex","ETHUSD",1725761073594,4.37287,2286.9,2286.7,0.9152408]
["bitfinex","ETHUSD",1725761073923,8.74572,2286.9,2286.6,0.9152408]
["bitfinex","ETHUSD",1725761074424,4.37285,2286.9,2286.7,0.9152408]
["bitfinex","ETHUSD",1725761075891,8.74568,2286.9,2286.7,0.9152408]
["bitfinex","ETHUSD",1725761076123,0.05288509,2286.8,2286.7,0.9152408]
["bitfinex","ETHUSD",1725761080787,0.05288509,2286.8,2286.6,1.3728612]
["bitfinex","ETHUSD",1725761080993,0.05288509,2286.8,2286.7,1.3728612]
["bitfinex","ETHUSD",1725761084814,0.05288509,2286.8,2286.7,3.8440612]
["bitfinex","ETHUSD",1725761085117,0.05288509,2286.8,2286.7,4.30252245]
["bitfinex","ETHUSD",1725761085320,0.05288509,2286.8,2286.7,8.12742747]
["bitfinex","ETHUSD",1725761085502,4.37264,2287.0,2286.7,7.30252245]
["bitfinex","ETHUSD",1725761085711,4.37264,2287.0,2286.9,0.9158299]
["bitfinex","ETHUSD",1725761086624,11.19808,2287.0,2286.9,0.9158299]
["bitfinex","ETHUSD",1725761086937,4.37273,2286.9,2286.8,0.9158299]
["bitfinex","ETHUSD",1725761087119,8.74546,2286.9,2286.8,0.9158299]
["bitfinex","ETHUSD",1725761087318,4.37292,2286.8,2286.7,0.9158299]
["bitfinex","ETHUSD",1725761088108,8.74584,2286.8,2286.7,0.9158299]
["bitfinex","ETHUSD",1725761089051,4.37292,2286.8,2286.7,0.9158299]
["bitfinex","ETHUSD",1725761089543,8.74538,2287.0,2286.7,1.37374485]
["bitfinex","ETHUSD",1725761089754,8.74538,2287.0,2286.8,0.91603928]
["bitfinex","ETHUSD",1725761090454,4.37268,2287.0,2286.9,0.91603928]
["bitfinex","ETHUSD",1725761090830,8.74533,2287.0,2286.8,0.91603928]
["bitfinex","ETHUSD",1725761091025,4.37265,2287.0,2286.9,0.91603928]
["bitfinex","ETHUSD",1725761094646,4.37273,2286.9,2286.8,0.91603928]
["bitfinex","ETHUSD",1725761095365,4.37273,2286.9,2286.8,0.9162212]
["bitfinex","ETHUSD",1725761095735,4.37273,2286.9,2286.8,0.91622317]
["bitfinex","ETHUSD",1725761095940,4.37273,2286.9,2286.7,1.37374485]
["bitfinex","ETHUSD",1725761096154,4.37273,2286.9,2286.8,0.91621144]
["bitfinex","ETHUSD",1725761096466,4.37273,2286.9,2286.8,1.37374485]
["bitfinex","ETHUSD",1725761096667,4.37273,2286.9,2286.7,3.2050673]
["bitfinex","ETHUSD",1725761096851,4.37273,2286.9,2286.7,1.37374485]
["bitfinex","ETHUSD",1725761097042,4.37273,2286.9,2286.8,1.37374485]
["bitfinex","ETHUSD",1725761097369,4.37273,2286.9,2286.8,0.91621234]
["bitfinex","ETHUSD",1725761097537,4.37273,2286.9,2286.8,1.37374485]
["bitfinex","ETHUSD",1725761097867,4.37273,2286.9,2286.8,0.91619118]
["bitfinex","ETHUSD",1725761098567,4.37273,2286.9,2286.8,1.37374485]
["bitfinex","ETHUSD",1725761098927,4.4862069,2287.1,2286.8,0.79666745]
["bitfinex","ETHUSD",1725761099166,4.4862069,2287.1,2287.0,0.91614545]
["bitfinex","ETHUSD",1725761102233,6.9390069,2287.1,2287.0,0.91614545]
["bitfinex","ETHUSD",1725761103272,2.5666469,2287.1,2287.0,0.91614545]
["bitfinex","ETHUSD",1725761103471,0.1138469,2287.1,2286.9,0.91614545]
["bitfinex","ETHUSD",1725761103634,4.4863069,2287.1,2286.9,0.91614545]
["bitfinex","ETHUSD",1725761104244,4.37254,2287.0,2286.9,0.91614545]
["bitfinex","ETHUSD",1725761104549,8.74546,2286.9,2286.8,0.91614545]
["bitfinex","ETHUSD",1725761105472,4.37273,2286.9,2286.8,0.91614545]
["bitfinex","ETHUSD",1725761105686,4.37273,2286.9,2286.8,1.37421817]
["bitfinex","ETHUSD",1725761106075,8.79847197,2286.9,2286.7,1.37421817]
["bitfinex","ETHUSD",1725761106285,8.79847197,2286.9,2286.8,0.91627523]
["bitfinex","ETHUSD",1725761108686,0.05292197,2286.9,2286.8,1.37421817]
["bitfinex","ETHUSD",1725761109347,8.8587969,2287.1,2286.8,1.37421817]
["bitfinex","ETHUSD",1725761109664,8.8587969,2287.1,2286.9,0.9161728]
["bitfinex","ETHUSD",1725761109985,0.05284699,2287.0,2286.9,0.9161728]
["bitfinex","ETHUSD",1725761110576,4.42538699,2287.0,2286.9,0.9161728]
["bitfinex","ETHUSD",1725761110800,4.42538699,2287.0,2286.8,0.9161728]
["bitfinex","ETHUSD",1725761110801,9.22681725,2287.0,2286.8,0.9161728]
["bitfinex","ETHUSD",1725761110947,4.37273,2286.9,2286.8,0.9161728]
["bitfinex","ETHUSD",1725761111388,4.42556645,2286.9,2286.8,0.9161728]
["bitfinex","ETHUSD",1725761111754,4.42556645,2286.9,2286.7,1.37421817]
["bitfinex","ETHUSD",1725761111956,4.42556645,2286.9,2286.8,0.91640719]
["bitfinex","ETHUSD",1725761112177,0.05283645,2286.9,2286.8,3.79671817]
["bitfinex","ETHUSD",1725761112499,4.42556645,2286.9,2286.8,3.79671817]
["bitfinex","ETHUSD",1725761113052,0.05283645,2286.9,2286.8,3.79671817]
["bitfinex","ETHUSD",1725761114304,0.05283645,2286.9,2286.8,4.25382245]
["bitfinex","ETHUSD",1725761115373,0.05283645,2286.9,2286.8,1.83132245]
["bitfinex","ETHUSD",1725761115779,0.05283645,2286.9,2286.7,1.83132245]
["bitfinex","ETHUSD",1725761116153,0.05283645,2286.9,2286.8,1.37490755]
["bitfinex","ETHUSD",1725761117088,4.42569645,2286.9,2286.8,0.91689245]
["bitfinex","ETHUSD",1725761117854,4.42569645,2286.9,2286.8,1.37490755]
["bitfinex","ETHUSD",1725761117855,11.20025645,2286.9,2286.8,1.37490755]
["bitfinex","ETHUSD",1725761118071,8.09594868,2286.9,2286.8,0.91692395]
["bitfinex","ETHUSD",1725761118888,4.37292,2286.8,2286.7,1.37490755]
["bitfinex","ETHUSD",1725761119410,0.05278122,2286.8,2286.7,4.25382245]
["bitfinex","ETHUSD",1725761119752,4.37256,2287.0,2286.7,4.25382245]
["bitfinex","ETHUSD",1725761119954,4.37256,2287.0,2286.9,0.91672761]
["bitfinex","ETHUSD",1725761121106,4.42534072,2287.0,2286.9,0.91672761]
["bitfinex","ETHUSD",1725761121476,4.42534072,2287.0,2286.9,1.37509141]
["bitfinex","ETHUSD",1725761121900,4.42534072,2287.0,2286.8,1.37509141]
["bitfinex","ETHUSD",1725761122774,4.42534072,2287.0,2286.9,1.37509141]
["bitfinex","ETHUSD",1725761122775,0.05278072,2287.0,2286.9,1.37509141]
["bitfinex","ETHUSD",1725761123210,0.05278072,2287.0,2286.9,1.83132245]
["bitfinex","ETHUSD",1725761123610,0.05278072,2287.0,2286.8,3.06068348]
["bitfinex","ETHUSD",1725761123811,0.05278072,2287.0,2286.9,1.83132245]
["bitfinex","ETHUSD",1725761124195,0.05278072,2287.0,2286.9,2.60878345]
["bitfinex","ETHUSD",1725761124378,0.05278072,2287.0,2286.9,9.53916901]
["bitfinex","ETHUSD",1725761124726,0.05278072,2287.0,2286.9,14.95202969]
["bitfinex","ETHUSD",1725761124878,4.94249102,2287.9,2286.9,14.95202969]
["bitfinex","ETHUSD",1725761124879,0.45774471,2288.2,2287.7,2.4702]
["bitfinex","ETHUSD",1725761125077,4.36988,2288.4,2288.0,0.91533773]
["bitfinex","ETHUSD",1725761125280,2.3661,2288.7,2288.3,0.91533773]
["bitfinex","ETHUSD",1725761125281,2.3661,2288.6,2288.3,0.91533773]
["bitfinex","ETHUSD",1725761125590,4.37008,2288.3,2288.1,0.91533773]
["bitfinex","ETHUSD",1725761125911,4.37008,2288.3,2288.0,3.91533773]
["bitfinex","ETHUSD",1725761126581,4.37008,2288.3,2288.0,3.0]
["bitfinex","ETHUSD",1725761126928,4.37043,2288.1,2288.0,3.0]
["bitfinex","ETHUSD",1725761127216,4.37043,2288.1,2287.8,3.91533773]
["bitfinex","ETHUSD",1725761127388,4.37043,2288.1,2287.8,3.0]
["bitfinex","ETHUSD",1725761128722,4.37043,2288.1,2287.7,5.4702]
["bitfinex","ETHUSD",1725761129585,4.37076,2288.0,2287.7,5.4702]
["bitfinex","ETHUSD",1725761129783,4.37076,2288.0,2287.6,8.546]
["bitfinex","ETHUSD",1725761129784,4.37085,2287.9,2287.6,8.546]
["bitfinex","ETHUSD",1725761129986,4.37085,2287.9,2287.5,3.82423773]
["bitfinex","ETHUSD",1725761129987,4.3712,2287.7,2287.5,0.4387]
["bitfinex","ETHUSD",1725761130426,4.3712,2287.7,2287.4,0.4387]
["bitfinex","ETHUSD",1725761131528,4.3712,2287.7,2287.4,3.4387]
["bitfinex","ETHUSD",1725761132087,0.11974344,2287.6,2287.4,3.4387]
["bitfinex","ETHUSD",1725761132487,0.11974344,2287.6,2287.4,3.0]
["bitfinex","ETHUSD",1725761132685,4.3712,2287.7,2287.3,6.38553773]
["bitfinex","ETHUSD",1725761132895,4.3712,2287.7,2287.3,7.16435043]
["bitfinex","ETHUSD",1725761134941,4.37091,2287.9,2287.3,12.45160816]
["bitfinex","ETHUSD",1725761134942,4.37111,2287.8,2287.3,12.45160816]
["bitfinex","ETHUSD",1725761135358,0.12024582,2287.7,2287.3,12.45160816]
["bitfinex","ETHUSD",1725761135654,0.12024582,2287.7,2287.4,4.45918592]
["bitfinex","ETHUSD",1725761135834,8.74102,2288.1,2287.5,3.0]
["bitfinex","ETHUSD",1725761136155,4.37047,2288.1,2287.5,3.0]
["bitfinex","ETHUSD",1725761136313,4.49107592,2288.0,2287.5,3.0]
["bitfinex","ETHUSD",1725761136515,4.49107592,2288.0,2287.4,4.42633148]
["bitfinex","ETHUSD",1725761136516,4.48757873,2288.0,2287.4,4.42633148]
["bitfinex","ETHUSD",1725761138956,4.48757873,2288.0,2287.4,8.79803148]
["bitfinex","ETHUSD",1725761140621,4.48757873,2288.0,2287.5,4.37158]
["bitfinex","ETHUSD",1725761140836,0.11693873,2288.0,2287.6,7.37127]
["bitfinex","ETHUSD",1725761141151,0.11693873,2288.0,2287.6,9.84147]
["bitfinex","ETHUSD",1725761141719,0.11693873,2288.0,2287.7,4.37118]
["bitfinex","ETHUSD",1725761142027,7.72142023,2288.2,2287.8,3.0]
["bitfinex","ETHUSD",1725761142224,0.11625018,2287.9,2287.8,3.0]
["bitfinex","ETHUSD",1725761142424,4.37025,2288.2,2287.8,3.0]
["bitfinex","ETHUSD",1725761142651,0.11625018,2287.9,2287.8,3.0]
["bitfinex","ETHUSD",1725761143125,4.37025,2288.2,2287.8,3.0]
["bitfinex","ETHUSD",1725761143307,0.1163769,2288.1,2287.8,3.0]
["bitfinex","ETHUSD",1725761144960,0.1163769,2288.1,2287.8,3.984138]
["bitfinex","ETHUSD",1725761146865,4.3701,2288.3,2287.8,3.984138]
["bitfinex","ETHUSD",1725761147096,4.3701,2288.3,2287.8,8.355138]
["bitfinex","ETHUSD",1725761147281,0.11607553,2288.2,2287.8,8.355138]
["bitfinex","ETHUSD",1725761147766,0.11601216,2288.1,2287.8,3.0]
["bitfinex","ETHUSD",1725761148267,4.37027,2288.2,2287.8,3.0]
["bitfinex","ETHUSD",1725761148471,0.11594878,2288.0,2287.8,3.0]
["bitfinex","ETHUSD",1725761148676,4.37027,2288.2,2287.8,3.0]
["bitfinex","ETHUSD",1725761148875,0.1158854,2287.9,2287.8,3.0]
["bitfinex","ETHUSD",1725761149027,4.37027,2288.2,2287.8,3.984127]
["bitfinex","ETHUSD",1725761149229,0.1163043,2287.9,2287.8,3.0]
["bitfinex","ETHUSD",1725761149729,4.37027,2288.2,2287.8,3.0]
["bitfinex","ETHUSD",1725761149944,0.11640435,2288.1,2287.8,3.0]
["bitfinex","ETHUSD",1725761151791,8.74032,2288.3,2287.8,3.0]
["bitfinex","ETHUSD",1725761152111,0.11634099,2288.0,2287.8,3.0]
["bitfinex","ETHUSD",1725761152392,0.11627763,2287.9,2287.8,4.465107]
["bitfinex","ETHUSD",1725761152801,4.37025,2288.2,2287.8,4.465107]
["bitfinex","ETHUSD",1725761153001,0.11627763,2287.9,2287.8,3.0]
["bitfinex","ETHUSD",1725761153152,4.37025,2288.2,2287.8,3.0]
["bitfinex","ETHUSD",1725761153352,0.11627763,2287.9,2287.8,3.0]
["bitfinex","ETHUSD",1725761153792,4.37025,2288.2,2287.8,3.0]
["bitfinex","ETHUSD",1725761153950,0.11240833,2287.9,2287.8,3.0]
["bitfinex","ETHUSD",1725761154151,4.37025,2288.2,2287.8,4.465107]
["bitfinex","ETHUSD",1725761154457,0.11240833,2287.9,2287.8,3.0]
["bitfinex","ETHUSD",1725761154666,10.10920493,2288.3,2287.8,7.37099]
["bitfinex","ETHUSD",1725761154881,0.11240833,2287.9,2287.8,7.37099]
["bitfinex","ETHUSD",1725761155971,10.10917493,2288.3,2287.8,7.37099]
["bitfinex","ETHUSD",1725761156292,0.11240833,2287.9,2287.8,7.37099]
["bitfinex","ETHUSD",1725761156591,10.10915493,2288.3,2287.8,8.836086]
["bitfinex","ETHUSD",1725761156794,10.10919493,2288.3,2287.9,2.4501]
["bitfinex","ETHUSD",1725761157158,10.10917493,2288.3,2287.9,2.4501]
["bitfinex","ETHUSD",1725761160702,4.37026,2288.2,2287.9,2.4501]
["bitfinex","ETHUSD",1725761160904,4.37026,2288.2,2287.8,3.0]
["bitfinex","ETHUSD",1725761161137,4.37082,2287.9,2287.5,3.36543773]
["bitfinex","ETHUSD",1725761161309,5.73972493,2287.9,2287.4,12.91776]
["bitfinex","ETHUSD",1725761161512,4.37082,2287.9,2287.5,6.82165]
["bitfinex","ETHUSD",1725761161832,4.37082,2287.9,2287.5,2.4501]
["bitfinex","ETHUSD",1725761162614,4.37082,2287.9,2287.5,5.4501]
["bitfinex","ETHUSD",1725761164034,8.74174,2287.9,2287.5,5.4501]
["bitfinex","ETHUSD",1725761164236,4.37082,2287.9,2287.5,5.4501]
["bitfinex","ETHUSD",1725761164530,8.74173,2287.9,2287.5,5.4501]
["bitfinex","ETHUSD",1725761164839,4.37082,2287.9,2287.5,5.4501]
["bitfinex","ETHUSD",1725761165043,8.74175,2287.9,2287.5,5.4501]
["bitfinex","ETHUSD",1725761165242,8.74173,2287.9,2287.5,5.4501]
["bitfinex","ETHUSD",1725761165441,4.37082,2287.9,2287.5,5.4501]
["bitfinex","ETHUSD",1725761165739,4.37082,2287.9,2287.5,6.36543773]
["bitfinex","ETHUSD",1725761165941,8.74174,2287.9,2287.5,6.36543773]
["bitfinex","ETHUSD",1725761166148,0.11245083,2287.8,2287.5,6.36543773]
["bitfinex","ETHUSD",1725761166343,0.11245083,2287.8,2287.5,8.65798671]
["bitfinex","ETHUSD",1725761167560,0.11245083,2287.8,2287.6,0.91533773]
["bitfinex","ETHUSD",1725761167728,0.11245083,2287.8,2287.6,3.91533773]
["bitfinex","ETHUSD",1725761169542,0.11245083,2287.8,2287.7,0.91533773]
["bitfinex","ETHUSD",1725761170641,0.11245083,2287.8,2287.7,1.37300659]
["bitfinex","ETHUSD",1725761174669,4.48346083,2287.8,2287.7,1.37300659]
["bitfinex","ETHUSD",1725761175519,0.11245083,2287.8,2287.7,1.37300659]
["bitfinex","ETHUSD",1725761176371,9.73989791,2287.8,2287.7,1.37300659]
["bitfinex","ETHUSD",1725761176521,11.1231,2287.7,2287.6,0.91531297]
["bitfinex","ETHUSD",1725761176721,10.11168493,2287.6,2287.5,0.91531297]
["bitfinex","ETHUSD",1725761176962,4.37158,2287.5,2287.4,0.91531297]
["bitfinex","ETHUSD",1725761177229,4.48364137,2287.5,2287.4,0.91531297]
["bitfinex","ETHUSD",1725761179686,0.11206137,2287.5,2287.4,2.08490609]
["bitfinex","ETHUSD",1725761179840,0.11206137,2287.5,2287.4,5.54257496]
["bitfinex","ETHUSD",1725761180042,4.37122,2287.7,2287.4,5.54257496]
["bitfinex","ETHUSD",1725761180345,4.37122,2287.7,2287.6,0.91499285]
["bitfinex","ETHUSD",1725761180750,6.75192,2287.7,2287.6,0.91499285]
["bitfinex","ETHUSD",1725761181168,6.86378972,2287.7,2287.6,0.91499285]
["bitfinex","ETHUSD",1725761181691,4.48308972,2287.7,2287.6,0.91499285]
["bitfinex","ETHUSD",1725761181906,0.11186972,2287.7,2287.6,2.15549499]
["bitfinex","ETHUSD",1725761182189,4.37086,2287.9,2287.6,7.51079499]
["bitfinex","ETHUSD",1725761182348,4.37086,2287.9,2287.8,0.91480373]
["bitfinex","ETHUSD",1725761183290,4.37028,2288.2,2287.8,0.91480373]
["bitfinex","ETHUSD",1725761183502,8.74063,2288.2,2287.9,1.15212729]
["bitfinex","ETHUSD",1725761183708,8.74063,2288.2,2287.9,4.15212729]
["bitfinex","ETHUSD",1725761183709,4.37028,2288.2,2287.9,4.15212729]
["bitfinex","ETHUSD",1725761183894,8.74064,2288.2,2287.9,4.15212729]
["bitfinex","ETHUSD",1725761184064,4.37028,2288.2,2288.0,0.91468393]
["bitfinex","ETHUSD",1725761184404,4.37028,2288.2,2287.9,4.15212729]
["bitfinex","ETHUSD",1725761184604,4.37028,2288.2,2288.0,0.91468393]
["bitfinex","ETHUSD",1725761184965,8.74065,2288.2,2288.0,0.91468393]
["bitfinex","ETHUSD",1725761185266,4.37028,2288.2,2288.0,0.91468393]
["bitfinex","ETHUSD",1725761185605,5.73918493,2288.2,2288.0,0.91468393]
["bitfinex","ETHUSD",1725761185787,4.37043,2288.1,2288.0,0.91468393]
["bitfinex","ETHUSD",1725761185970,4.37043,2288.1,2287.9,0.91468393]
["bitfinex","ETHUSD",1725761187072,4.37062,2288.0,2287.9,0.91468393]
["bitfinex","ETHUSD",1725761187599,4.37082,2287.9,2287.8,0.91468393]
["bitfinex","ETHUSD",1725761187900,4.37082,2287.9,2287.7,0.91468393]
["bitfinex","ETHUSD",1725761188107,4.37101,2287.8,2287.7,0.91468393]
["bitfinex","ETHUSD",1725761188275,4.37101,2287.8,2287.7,1.3722056]
["bitfinex","ETHUSD",1725761188891,4.37101,2287.8,2287.7,0.9160441]
["bitfinex","ETHUSD",1725761189096,4.37101,2287.8,2287.6,1.3722056]
["bitfinex","ETHUSD",1725761189293,4.37082,2287.9,2287.6,1.3722056]
["bitfinex","ETHUSD",1725761189482,4.37082,2287.9,2287.8,0.91596882]
["bitfinex","ETHUSD",1725761192415,4.37082,2287.9,2287.6,4.3722056]
["bitfinex","ETHUSD",1725761192416,4.3712,2287.7,2287.6,4.83067546]
["bitfinex","ETHUSD",1725761192566,11.0346,2287.7,2287.6,1.37385244]
["bitfinex","ETHUSD",1725761193079,4.3712,2287.7,2287.6,1.37385244]
["bitfinex","ETHUSD",1725761193609,4.3712,2287.7,2287.5,1.37385244]
["bitfinex","ETHUSD",1725761193775,4.37139,2287.6,2287.5,4.37385244]
["bitfinex","ETHUSD",1725761196287,9.74376344,2287.6,2287.5,0.91610014]
["bitfinex","ETHUSD",1725761196978,4.37158,2287.5,2287.4,1.37385244]
["bitfinex","ETHUSD",1725761197291,4.48353998,2287.5,2287.4,1.37385244]
["bitfinex","ETHUSD",1725761198106,4.48353998,2287.5,2287.4,0.91620003]
["bitfinex","ETHUSD",1725761198277,8.85511998,2287.5,2287.4,0.91620003]
["bitfinex","ETHUSD",1725761198786,11.14731998,2287.5,2287.4,0.91620003]
["bitfinex","ETHUSD",1725761199274,11.14731998,2287.5,2287.3,0.91620003]
["bitfinex","ETHUSD",1725761199476,8.74354,2287.4,2287.3,0.91620003]
["bitfinex","ETHUSD",1725761199810,4.37196,2287.3,2287.2,4.37427806]
["bitfinex","ETHUSD",1725761200212,4.48339672,2287.3,2287.2,4.37427806]
["bitfinex","ETHUSD",1725761209351,4.48339672,2287.3,2287.2,6.65627806]
["bitfinex","ETHUSD",1725761210605,4.48339672,2287.3,2287.2,4.37427806]
["bitfinex","ETHUSD",1725761213822,4.48339672,2287.3,2287.2,1.37427806]
["bitfinex","ETHUSD",1725761215952,0.11143672,2287.3,2287.2,1.37427806]
["bitfinex","ETHUSD",1725761216107,0.11143672,2287.3,2287.2,2.58914831]
["bitfinex","ETHUSD",1725761216451,0.1076165,2287.3,2287.2,2.58914831]
["bitfinex","ETHUSD",1725761216847,4.37158,2287.5,2287.2,2.58914831]
["bitfinex","ETHUSD",1725761217143,4.82883936,2287.7,2287.4,3.19772295]
["bitfinex","ETHUSD",1725761217354,4.3712,2287.7,2287.5,0.91572295]
["bitfinex","ETHUSD",1725761217505,8.74255,2287.7,2287.6,0.91572295]
["bitfinex","ETHUSD",1725761220714,11.06325,2287.7,2287.5,0.91572295]
["bitfinex","ETHUSD",1725761220910,11.06325,2287.7,2287.6,0.91572295]
["bitfinex","ETHUSD",1725761221116,8.74278,2287.6,2287.5,0.91572295]
["bitfinex","ETHUSD",1725761221430,8.74278,2287.6,2287.4,0.91572295]
["bitfinex","ETHUSD",1725761221431,4.37158,2287.5,2287.4,0.91572295]
["bitfinex","ETHUSD",1725761223944,4.37177,2287.4,2287.3,4.37427806]
["bitfinex","ETHUSD",1725761224463,4.37177,2287.4,2287.3,3.0]
["bitfinex","ETHUSD",1725761224752,4.37177,2287.4,2287.3,1.37349503]
["bitfinex","ETHUSD",1725761225060,4.37177,2287.4,2287.3,4.37349503]
["bitfinex","ETHUSD",1725761226132,4.47956469,2287.4,2287.3,4.37349503]
["bitfinex","ETHUSD",1725761226333,4.47956469,2287.4,2287.3,3.0]
["bitfinex","ETHUSD",1725761226663,4.47956469,2287.4,2287.2,4.83067546]
["bitfinex","ETHUSD",1725761226962,4.47956469,2287.4,2287.3,1.37345854]
["bitfinex","ETHUSD",1725761227160,4.47956469,2287.4,2287.3,4.37345854]
["bitfinex","ETHUSD",1725761228939,4.47956469,2287.4,2287.3,3.0]
["bitfinex","ETHUSD",1725761229138,4.47956469,2287.4,2287.3,4.37338354]
["bitfinex","ETHUSD",1725761229435,4.47956469,2287.4,2287.3,4.83067546]
["bitfinex","ETHUSD",1725761229436,0.10779469,2287.4,2287.3,4.83067546]
["bitfinex","ETHUSD",1725761229959,0.10779469,2287.4,2287.3,3.0]
["bitfinex","ETHUSD",1725761230162,0.10779469,2287.4,2287.3,4.37461612]
["bitfinex","ETHUSD",1725761230360,0.10779469,2287.4,2287.3,4.83067546]
["bitfinex","ETHUSD",1725761231335,4.47956469,2287.4,2287.3,4.83067546]
["bitfinex","ETHUSD",1725761235803,4.47956469,2287.4,2287.3,1.83067546]
["bitfinex","ETHUSD",1725761238310,6.79366469,2287.4,2287.3,1.83067546]
["bitfinex","ETHUSD",1725761238507,13.78775558,2287.4,2287.3,1.83067546]
["bitfinex","ETHUSD",1725761238680,18.15952558,2287.4,2287.3,1.37644363]
["bitfinex","ETHUSD",1725761239008,18.15952558,2287.4,2287.3,0.91766264]
["bitfinex","ETHUSD",1725761240271,18.15952558,2287.4,2287.3,0.91763244]
["bitfinex","ETHUSD",1725761240499,18.15952558,2287.4,2287.2,0.91763244]
["bitfinex","ETHUSD",1725761240500,4.37196,2287.3,2287.2,0.91763244]
["bitfinex","ETHUSD",1725761240687,13.30274756,2287.3,2287.2,0.91763244]
["bitfinex","ETHUSD",1725761241014,13.41045874,2287.3,2287.2,0.91763244]
["bitfinex","ETHUSD",1725761244472,4.37215,2287.2,2287.1,1.83067546]
["bitfinex","ETHUSD",1725761245015,4.47810564,2287.2,2287.1,1.83067546]
["bitfinex","ETHUSD",1725761245575,8.85025564,2287.2,2287.1,1.83067546]
["bitfinex","ETHUSD",1725761246815,8.85025564,2287.2,2287.1,3.20618535]
["bitfinex","ETHUSD",1725761247112,8.85025564,2287.2,2287.1,1.83067546]
["bitfinex","ETHUSD",1725761247415,4.37254,2287.0,2286.9,5.29266782]
["bitfinex","ETHUSD",1725761247580,4.4746899,2287.0,2286.9,5.29266782]
["bitfinex","ETHUSD",1725761248871,0.1021499,2287.0,2286.9,8.87549474]
["bitfinex","ETHUSD",1725761249070,0.1021499,2287.0,2286.9,22.32363084]
["bitfinex","ETHUSD",1725761249326,8.17988143,2287.8,2287.2,4.37212]
["bitfinex","ETHUSD",1725761249628,0.10204043,2287.7,2287.6,0.91635301]
["bitfinex","ETHUSD",1725761249926,0.10204043,2287.7,2287.5,1.37452952]
["bitfinex","ETHUSD",1725761250075,4.8286912,2287.8,2287.6,1.37452952]
["bitfinex","ETHUSD",1725761250284,9.1998012,2287.8,2287.6,0.91625764]
["bitfinex","ETHUSD",1725761250919,4.3712,2287.7,2287.6,0.91625764]
["bitfinex","ETHUSD",1725761251122,4.3712,2287.7,2287.5,1.37452952]
["bitfinex","ETHUSD",1725761251334,4.3712,2287.7,2287.6,0.91623868]
["bitfinex","ETHUSD",1725761251482,4.8286912,2287.8,2287.6,0.91623868]
["bitfinex","ETHUSD",1725761252030,9.1998312,2287.8,2287.6,0.91623868]
["bitfinex","ETHUSD",1725761252187,4.8286912,2287.8,2287.6,0.91623868]
["bitfinex","ETHUSD",1725761252382,9.1998712,2287.8,2287.7,0.91623868]
["bitfinex","ETHUSD",1725761252635,4.8286912,2287.8,2287.7,0.91623868]
["bitfinex","ETHUSD",1725761252933,4.37111,2287.8,2287.7,0.91623868]
["bitfinex","ETHUSD",1725761255773,4.37083,2287.9,2287.7,0.91623868]
["bitfinex","ETHUSD",1725761255967,4.37083,2287.9,2287.7,1.42669418]
["bitfinex","ETHUSD",1725761256297,0.09876426,2287.8,2287.7,1.42669418]
["bitfinex","ETHUSD",1725761256495,0.09876426,2287.8,2287.7,3.91269418]
["bitfinex","ETHUSD",1725761256990,4.37063,2288.0,2287.7,7.37098502]
["bitfinex","ETHUSD",1725761257148,1.82648559,2288.2,2287.8,1.84486064]
["bitfinex","ETHUSD",1725761257149,0.09866034,2287.9,2287.8,1.84486064]
["bitfinex","ETHUSD",1725761257494,4.37034,2288.2,2287.8,5.39105133]
["bitfinex","ETHUSD",1725761257705,4.37034,2288.2,2287.9,0.91541129]
["bitfinex","ETHUSD",1725761257855,4.37034,2288.2,2287.9,3.91541129]
["bitfinex","ETHUSD",1725761258200,4.37044,2288.1,2287.9,3.91541129]
["bitfinex","ETHUSD",1725761258806,4.37014,2288.3,2287.9,3.91541129]
["bitfinex","ETHUSD",1725761259570,4.37034,2288.2,2287.9,3.91541129]
["bitfinex","ETHUSD",1725761260277,4.37044,2288.1,2287.9,3.91541129]
["bitfinex","ETHUSD",1725761260710,4.37044,2288.1,2287.9,3.0]
["bitfinex","ETHUSD",1725761260869,4.37044,2288.1,2287.9,3.91541129]
["bitfinex","ETHUSD",1725761261067,4.37044,2288.1,2287.9,3.0]
["bitfinex","ETHUSD",1725761263283,8.74097,2288.1,2287.9,3.0]
["bitfinex","ETHUSD",1725761263815,4.37062,2288.0,2287.9,3.0]
["bitfinex","ETHUSD",1725761264315,4.37044,2288.1,2287.9,3.0]
["bitfinex","ETHUSD",1725761270011,4.37044,2288.1,2287.8,5.486]
["bitfinex","ETHUSD",1725761270780,4.37044,2288.1,2287.8,5.5734102]
["bitfinex","ETHUSD",1725761271023,0.09954223,2288.0,2287.8,5.5734102]
["bitfinex","ETHUSD",1725761272541,0.09954223,2288.0,2287.8,5.486]
["bitfinex","ETHUSD",1725761274341,0.09954223,2288.0,2287.8,5.57341026]
["bitfinex","ETHUSD",1725761275195,0.09954223,2288.0,2287.8,6.48882155]
["bitfinex","ETHUSD",1725761275817,0.09954223,2288.0,2287.8,5.486]
["bitfinex","ETHUSD",1725761276119,0.09954223,2288.0,2287.8,6.40141129]
["bitfinex","ETHUSD",1725761276312,0.09954223,2288.0,2287.8,5.486]
["bitfinex","ETHUSD",1725761276511,0.09954223,2288.0,2287.8,6.40141129]
["bitfinex","ETHUSD",1725761277000,0.09954223,2288.0,2287.8,5.486]
["bitfinex","ETHUSD",1725761280245,0.09954223,2288.0,2287.8,6.48882171]
["bitfinex","ETHUSD",1725761280405,0.09954223,2288.0,2287.8,7.89555944]
["bitfinex","ETHUSD",1725761281716,0.09954223,2288.0,2287.8,6.98014815]
["bitfinex","ETHUSD",1725761281921,4.47017223,2288.0,2287.8,5.486]
["bitfinex","ETHUSD",1725761282412,4.47017223,2288.0,2287.8,3.0]
["bitfinex","ETHUSD",1725761282622,4.47017223,2288.0,2287.9,3.0]
["bitfinex","ETHUSD",1725761282820,4.47017223,2288.0,2287.7,3.91541129]
["bitfinex","ETHUSD",1725761284325,0.09954223,2288.0,2287.8,0.91541129]
["bitfinex","ETHUSD",1725761284551,0.09954223,2288.0,2287.8,0.50661262]
["bitfinex","ETHUSD",1725761285060,0.09954223,2288.0,2287.8,1.42202391]
["bitfinex","ETHUSD",1725761286954,0.09954223,2288.0,2287.8,0.91541129]
["bitfinex","ETHUSD",1725761286955,4.37082,2287.9,2287.8,0.91541129]
["bitfinex","ETHUSD",1725761287160,4.37101,2287.8,2287.7,0.91541129]
["bitfinex","ETHUSD",1725761287527,4.47057824,2287.8,2287.7,0.91541129]
["bitfinex","ETHUSD",1725761287928,4.47057824,2287.8,2287.6,0.91541129]
["bitfinex","ETHUSD",1725761288124,4.47057824,2287.8,2287.7,0.91541129]
["bitfinex","ETHUSD",1725761290184,4.47057824,2287.8,2287.6,4.37452952]
["bitfinex","ETHUSD",1725761290383,4.47057824,2287.8,2287.7,1.37452952]
["bitfinex","ETHUSD",1725761294399,4.47057824,2287.8,2287.7,1.83270603]
["bitfinex","ETHUSD",1725761294687,4.47057824,2287.8,2287.7,1.37321472]
["bitfinex","ETHUSD",1725761295294,0.09956824,2287.8,2287.7,1.83270603]
["bitfinex","ETHUSD",1725761295605,4.47057824,2287.8,2287.7,1.83270603]
["bitfinex","ETHUSD",1725761300612,0.09956824,2287.8,2287.7,1.83270603]
["bitfinex","ETHUSD",1725761301316,4.47059824,2287.8,2287.7,2.2914657]
["bitfinex","ETHUSD",1725761301614,4.47059824,2287.8,2287.6,2.2914657]
["bitfinex","ETHUSD",1725761302184,4.47059824,2287.8,2287.7,2.2914657]
["bitfinex","ETHUSD",1725761304310,4.47059824,2287.8,2287.6,2.2914657]
["bitfinex","ETHUSD",1725761305007,4.47059824,2287.8,2287.7,1.83331703]
["bitfinex","ETHUSD",1725761305410,0.09956824,2287.8,2287.7,1.83331703]
["bitfinex","ETHUSD",1725761308945,0.09956824,2287.8,2287.6,2.29156979]
["bitfinex","ETHUSD",1725761309227,0.09956824,2287.8,2287.7,1.83300581]
["bitfinex","ETHUSD",1725761310007,4.47057824,2287.8,2287.7,1.83300581]
["bitfinex","ETHUSD",1725761310222,4.47057824,2287.8,2287.6,2.29156979]
["bitfinex","ETHUSD",1725761310413,4.47057824,2287.8,2287.7,1.83279995]
["bitfinex","ETHUSD",1725761311426,0.09956824,2287.8,2287.7,1.83279995]
["bitfinex","ETHUSD",1725761317341,4.47057824,2287.8,2287.7,1.83279995]
["bitfinex","ETHUSD",1725761328696,6.82697824,2287.8,2287.7,1.83279995]
["bitfinex","ETHUSD",1725761328881,4.3712,2287.7,2287.6,1.83279995]
["bitfinex","ETHUSD",1725761329191,4.46722764,2287.7,2287.6,4.83279995]
["bitfinex","ETHUSD",1725761329657,4.46722764,2287.7,2287.6,1.37443315]
["bitfinex","ETHUSD",1725761329994,4.46722764,2287.7,2287.6,1.83279995]
["bitfinex","ETHUSD",1725761335453,4.46722764,2287.7,2287.6,1.37376574]
["bitfinex","ETHUSD",1725761335657,4.46722764,2287.7,2287.5,4.83279995]
["bitfinex","ETHUSD",1725761335857,4.46722764,2287.7,2287.6,1.37375199]
["bitfinex","ETHUSD",1725761337896,4.46722764,2287.7,2287.5,4.83279995]
["bitfinex","ETHUSD",1725761338258,4.37139,2287.6,2287.5,1.83279995]
["bitfinex","ETHUSD",1725761338459,4.37139,2287.6,2287.4,1.83279995]
["bitfinex","ETHUSD",1725761338690,4.46395811,2287.6,2287.5,1.37362104]
["bitfinex","ETHUSD",1725761338882,4.46395811,2287.6,2287.4,1.83279995]
["bitfinex","ETHUSD",1725761339085,4.46395811,2287.6,2287.4,4.83279995]
["bitfinex","ETHUSD",1725761339293,4.46395811,2287.6,2287.5,1.83279995]
["bitfinex","ETHUSD",1725761343405,4.46395811,2287.6,2287.4,4.83279995]
["bitfinex","ETHUSD",1725761343713,4.46395811,2287.6,2287.5,1.83279995]
["bitfinex","ETHUSD",1725761345704,4.46395811,2287.6,2287.5,1.37330479]
["bitfinex","ETHUSD",1725761346993,4.46395811,2287.6,2287.4,4.83279995]
["bitfinex","ETHUSD",1725761347194,4.46395811,2287.6,2287.5,1.37366908]
["bitfinex","ETHUSD",1725761347499,4.46395811,2287.6,2287.5,1.83279995]
["bitfinex","ETHUSD",1725761349126,4.46395811,2287.6,2287.4,4.83279995]
["bitfinex","ETHUSD",1725761349499,4.46395811,2287.6,2287.5,1.37365179]
["bitfinex","ETHUSD",1725761352329,4.46395811,2287.6,2287.5,1.83279995]
["bitfinex","ETHUSD",1725761352690,4.46395811,2287.6,2287.4,4.83279995]
["bitfinex","ETHUSD",1725761352888,4.46395811,2287.6,2287.5,1.83279995]
["bitfinex","ETHUSD",1725761353337,4.46395811,2287.6,2287.4,4.83279995]
["bitfinex","ETHUSD",1725761353910,4.46395811,2287.6,2287.5,1.37333592]
["bitfinex","ETHUSD",1725761354315,4.46395811,2287.6,2287.5,1.37338279]
["bitfinex","ETHUSD",1725761354520,0.09256811,2287.6,2287.4,4.83279995]
["bitfinex","ETHUSD",1725761354705,0.09256811,2287.6,2287.5,1.83279995]
["bitfinex","ETHUSD",1725761355120,0.09256811,2287.6,2287.4,1.83279995]
["bitfinex","ETHUSD",1725761355321,0.09256811,2287.6,2287.5,1.83279995]
["bitfinex","ETHUSD",1725761355930,0.09256811,2287.6,2287.5,1.37334111]
["bitfinex","ETHUSD",1725761356304,0.09256811,2287.6,2287.5,1.3733566]
["bitfinex","ETHUSD",1725761356531,0.09256811,2287.6,2287.5,1.37338308]
["bitfinex","ETHUSD",1725761356943,0.09256811,2287.6,2287.5,1.37338433]
["bitfinex","ETHUSD",1725761357833,0.09256811,2287.6,2287.5,1.37335883]
["bitfinex","ETHUSD",1725761362237,0.09256811,2287.6,2287.4,1.83279995]
["bitfinex","ETHUSD",1725761362439,0.09256811,2287.6,2287.5,1.37349248]
["bitfinex","ETHUSD",1725761363543,0.09256811,2287.6,2287.4,1.83279995]
["bitfinex","ETHUSD",1725761363906,0.09256811,2287.6,2287.5,1.37356941]
["bitfinex","ETHUSD",1725761364105,0.09256811,2287.6,2287.5,1.3735884]
["bitfinex","ETHUSD",1725761364307,0.09256811,2287.6,2287.4,1.83279995]
["bitfinex","ETHUSD",1725761364522,0.09256811,2287.6,2287.5,1.37361297]
["bitfinex","ETHUSD",1725761365649,0.09256811,2287.6,2287.5,1.37366395]
["bitfinex","ETHUSD",1725761365946,0.09256811,2287.6,2287.5,1.83279995]
["bitfinex","ETHUSD",1725761366149,0.09256811,2287.6,2287.5,1.37365123]
["bitfinex","ETHUSD",1725761366444,0.09256811,2287.6,2287.5,1.83279995]
["bitfinex","ETHUSD",1725761368045,0.09256811,2287.6,2287.4,1.83279995]
["bitfinex","ETHUSD",1725761368405,0.09256811,2287.6,2287.5,1.83279995]
["bitfinex","ETHUSD",1725761373123,8.74316,2287.5,2287.4,1.83279995]
["bitfinex","ETHUSD",1725761373637,4.37177,2287.4,2287.3,2.29002283]
["bitfinex","ETHUSD",1725761373820,4.4610318,2287.4,2287.3,1.83272576]
["bitfinex","ETHUSD",1725761374548,0.0892618,2287.4,2287.3,1.83272576]
["bitfinex","ETHUSD",1725761374767,0.0892618,2287.4,2287.3,2.29002283]
["bitfinex","ETHUSD",1725761375045,5.74030493,2287.6,2287.3,2.29002283]
["bitfinex","ETHUSD",1725761375278,4.3714,2287.6,2287.5,1.37439507]
["bitfinex","ETHUSD",1725761376029,4.46060188,2287.6,2287.5,1.37439507]
["bitfinex","ETHUSD",1725761381175,0.08920188,2287.6,2287.4,1.83252676]
["bitfinex","ETHUSD",1725761381473,0.08920188,2287.6,2287.5,1.83252676]
["bitfinex","ETHUSD",1725761383669,0.08920188,2287.6,2287.5,5.01834033]
["bitfinex","ETHUSD",1725761383869,0.08920188,2287.6,2287.5,6.53236008]
["bitfinex","ETHUSD",1725761384096,4.37083,2287.9,2287.5,9.53236008]
["bitfinex","ETHUSD",1725761384300,4.37083,2287.9,2287.8,1.37391177]
["bitfinex","ETHUSD",1725761387095,4.37056,2288.1,2287.8,1.37391177]
["bitfinex","ETHUSD",1725761387295,4.37075,2288.0,2287.9,0.91567697]
["bitfinex","ETHUSD",1725761391101,4.45778193,2288.0,2287.9,0.91567697]
["bitfinex","ETHUSD",1725761392393,4.45778193,2288.0,2287.8,0.91567697]
["bitfinex","ETHUSD",1725761394712,5.73972493,2287.9,2287.8,0.91567697]
["bitfinex","ETHUSD",1725761395214,5.82254126,2287.9,2287.8,0.91567697]
["bitfinex","ETHUSD",1725761399805,0.08281633,2287.9,2287.8,0.91567697]
["bitfinex","ETHUSD",1725761403329,0.08281633,2287.9,2287.8,8.48375609]
["bitfinex","ETHUSD",1725761403487,0.08281633,2287.9,2287.8,12.39996149]
["bitfinex","ETHUSD",1725761403691,4.36996,2288.4,2287.9,4.37069]
["bitfinex","ETHUSD",1725761403945,4.37024,2288.2,2288.0,0.91509372]
["bitfinex","ETHUSD",1725761404222,11.19984,2287.9,2287.8,0.91509372]
["bitfinex","ETHUSD",1725761404394,4.37139,2287.6,2287.5,0.91509372]
["bitfinex","ETHUSD",1725761404925,5.74029493,2287.6,2287.5,0.91509372]
["bitfinex","ETHUSD",1725761405123,4.37158,2287.5,2287.4,0.91509372]
["bitfinex","ETHUSD",1725761405689,6.82978,2287.5,2287.4,0.91509372]
["bitfinex","ETHUSD",1725761406085,6.90138123,2287.5,2287.4,0.91509372]
["bitfinex","ETHUSD",1725761408443,4.37177,2287.4,2287.3,0.91509372]
["bitfinex","ETHUSD",1725761408610,4.44330784,2287.4,2287.3,0.91509372]
["bitfinex","ETHUSD",1725761409907,0.07153784,2287.4,2287.3,0.91509372]
["bitfinex","ETHUSD",1725761413322,4.44330784,2287.4,2287.3,0.91509372]
["bitfinex","ETHUSD",1725761414561,0.07153784,2287.4,2287.3,0.91509372]
["bitfinex","ETHUSD",1725761419946,0.07153784,2287.4,2287.3,0.91505185]
["bitfinex","ETHUSD",1725761420145,0.07153784,2287.4,2287.3,0.91506349]
["bitfinex","ETHUSD",1725761420359,0.07153784,2287.4,2287.3,1.37264058]
["bitfinex","ETHUSD",1725761420652,0.06896022,2287.4,2287.3,1.37264058]
["bitfinex","ETHUSD",1725761420844,1.36890493,2287.6,2287.3,1.37264058]
["bitfinex","ETHUSD",1725761421011,0.06902361,2287.5,2287.4,0.91499045]
["bitfinex","ETHUSD",1725761422438,4.37096,2287.9,2287.4,8.16674149]
["bitfinex","ETHUSD",1725761422660,0.06921376,2287.8,2287.6,0.91474646]
["bitfinex","ETHUSD",1725761423151,0.06921376,2287.8,2287.7,0.91474646]
["bitfinex","ETHUSD",1725761427071,0.06921376,2287.8,2287.6,0.91474646]
["bitfinex","ETHUSD",1725761429573,5.80913869,2287.8,2287.6,0.91474646]
["bitfinex","ETHUSD",1725761429740,5.19412387,2287.7,2287.5,3.91474646]
["bitfinex","ETHUSD",1725761430077,0.069087,2287.6,2287.5,0.91474646]
["bitfinex","ETHUSD",1725761430547,4.440477,2287.6,2287.5,0.91474646]
["bitfinex","ETHUSD",1725761431451,5.80938193,2287.6,2287.5,0.91474646]
["bitfinex","ETHUSD",1725761431657,5.85793412,2287.6,2287.5,0.91474646]
["bitfinex","ETHUSD",1725761436595,8.74316,2287.5,2287.4,0.91474646]
["bitfinex","ETHUSD",1725761436798,12.42818341,2287.5,2287.4,0.91474646]
["bitfinex","ETHUSD",1725761437099,8.17399051,2287.5,2287.2,1.3721197]
["bitfinex","ETHUSD",1725761437397,5.74067493,2287.4,2287.3,0.91490712]
["bitfinex","ETHUSD",1725761437691,5.85791671,2287.4,2287.3,0.91490712]
["bitfinex","ETHUSD",1725761439175,5.85791671,2287.4,2287.2,0.91490712]
["bitfinex","ETHUSD",1725761439351,4.37196,2287.3,2287.2,0.91490712]
["bitfinex","ETHUSD",1725761439560,4.37196,2287.3,2287.2,1.3721197]
["bitfinex","ETHUSD",1725761439756,4.4891405,2287.3,2287.2,1.3721197]
["bitfinex","ETHUSD",1725761440468,4.4891405,2287.3,2287.1,4.3721197]
["bitfinex","ETHUSD",1725761441083,4.4891405,2287.3,2287.2,0.91515518]
["bitfinex","ETHUSD",1725761441396,4.37215,2287.2,2287.1,3.91448589]
["bitfinex","ETHUSD",1725761441605,4.37215,2287.2,2287.1,3.91442644]
["bitfinex","ETHUSD",1725761441756,4.48924343,2287.2,2287.1,3.91442644]
["bitfinex","ETHUSD",1725761441952,4.48924343,2287.2,2287.1,0.91442644]
["bitfinex","ETHUSD",1725761442257,4.48924343,2287.2,2287.1,3.91442644]
["bitfinex","ETHUSD",1725761442468,4.48924343,2287.2,2287.1,0.91442644]
["bitfinex","ETHUSD",1725761442658,4.48924343,2287.2,2287.1,3.91442644]
["bitfinex","ETHUSD",1725761442980,4.48924343,2287.2,2287.1,0.91442644]
["bitfinex","ETHUSD",1725761443180,4.48924343,2287.2,2287.1,3.91442644]
["bitfinex","ETHUSD",1725761443400,4.48924343,2287.2,2287.0,4.3721197]
["bitfinex","ETHUSD",1725761443595,4.48924343,2287.2,2287.1,0.91430671]
["bitfinex","ETHUSD",1725761443770,4.48924343,2287.2,2287.0,4.3721197]
["bitfinex","ETHUSD",1725761444700,4.48924343,2287.2,2287.1,0.91443598]
["bitfinex","ETHUSD",1725761445486,4.48924343,2287.2,2287.1,0.91444497]
["bitfinex","ETHUSD",1725761453933,13.8180092,2287.2,2287.1,0.91444497]
["bitfinex","ETHUSD",1725761454141,8.74508,2287.0,2286.9,0.91444497]
["bitfinex","ETHUSD",1725761454300,8.74508,2287.0,2286.7,0.91444497]
["bitfinex","ETHUSD",1725761454301,4.37292,2286.8,2286.7,0.91444497]
["bitfinex","ETHUSD",1725761454632,5.85451253,2286.8,2286.7,0.91444497]
["bitfinex","ETHUSD",1725761455633,5.85451253,2286.8,2286.6,0.91444497]
["bitfinex","ETHUSD",1725761455927,5.85451253,2286.8,2286.7,0.91444497]
["bitfinex","ETHUSD",1725761456230,5.85451253,2286.8,2286.6,0.91444497]
["bitfinex","ETHUSD",1725761457127,5.85451253,2286.8,2286.7,0.91444497]
["bitfinex","ETHUSD",1725761457288,5.85451253,2286.8,2286.6,0.91444497]
["bitfinex","ETHUSD",1725761457915,5.85451253,2286.8,2286.7,0.91444497]
["bitfinex","ETHUSD",1725761458608,4.4856076,2286.8,2286.7,3.17494497]
["bitfinex","ETHUSD",1725761458809,0.1126876,2286.8,2286.7,3.17494497]
["bitfinex","ETHUSD",1725761459128,0.1126876,2286.8,2286.7,3.17437289]
["bitfinex","ETHUSD",1725761459569,0.1126876,2286.8,2286.7,3.6326197]
["bitfinex","ETHUSD",1725761459862,0.1126876,2286.8,2286.7,3.17427199]
["bitfinex","ETHUSD",1725761460022,0.1126876,2286.8,2286.7,2.2605]
["bitfinex","ETHUSD",1725761460218,0.1126876,2286.8,2286.7,3.17424995]
["bitfinex","ETHUSD",1725761460423,0.1126876,2286.8,2286.7,3.6326197]
["bitfinex","ETHUSD",1725761460728,0.1126876,2286.8,2286.7,4.56636469]
["bitfinex","ETHUSD",1725761460944,0.1126876,2286.8,2286.7,16.77065244]
["bitfinex","ETHUSD",1725761461162,2.3226,2287.6,2286.7,16.77065244]
["bitfinex","ETHUSD",1725761461163,3.69150493,2287.3,2286.7,8.82943101]
["bitfinex","ETHUSD",1725761461468,4.37226,2287.2,2286.7,8.39103101]
["bitfinex","ETHUSD",1725761461632,4.37226,2287.2,2287.0,3.17391613]
["bitfinex","ETHUSD",1725761461633,0.11244692,2287.1,2287.0,3.17391613]
["bitfinex","ETHUSD",1725761461831,0.11244692,2287.1,2287.0,6.17391613]
["bitfinex","ETHUSD",1725761462421,0.11244692,2287.1,2287.0,5.2605]
["bitfinex","ETHUSD",1725761462625,0.11244692,2287.1,2287.0,6.17391613]
["bitfinex","ETHUSD",1725761462916,7.72309023,2287.4,2287.0,7.77714241]
["bitfinex","ETHUSD",1725761463116,0.1128332,2287.3,2287.2,3.36291763]
["bitfinex","ETHUSD",1725761463353,4.37122,2287.7,2287.2,8.19197419]
["bitfinex","ETHUSD",1725761463524,4.37122,2287.7,2287.3,3.91292399]
["bitfinex","ETHUSD",1725761464363,4.37122,2287.7,2287.3,5.30609703]
["bitfinex","ETHUSD",1725761464551,4.37122,2287.7,2287.4,0.91292399]
["bitfinex","ETHUSD",1725761466123,0.1132202,2287.6,2287.3,5.30609703]
["bitfinex","ETHUSD",1725761467175,5.85365513,2287.6,2287.3,5.30609703]
["bitfinex","ETHUSD",1725761467468,10.22516513,2287.6,2287.3,5.30609703]
["bitfinex","ETHUSD",1725761468573,10.22516513,2287.6,2287.3,3.91292399]
["bitfinex","ETHUSD",1725761470150,4.37159,2287.5,2287.3,3.91292399]
["bitfinex","ETHUSD",1725761470568,0.11311466,2287.4,2287.3,3.91292399]
["bitfinex","ETHUSD",1725761471468,10.11197493,2287.6,2287.3,3.91292399]
["bitfinex","ETHUSD",1725761471934,4.48477594,2287.5,2287.3,3.91292399]
["bitfinex","ETHUSD",1725761473534,0.11317594,2287.5,2287.3,3.91292399]
["bitfinex","ETHUSD",1725761474040,0.11317594,2287.5,2287.3,4.69490349]
["bitfinex","ETHUSD",1725761477050,0.11317594,2287.5,2287.4,0.91292399]
["bitfinex","ETHUSD",1725761477693,0.11317594,2287.5,2287.3,3.91292399]
["bitfinex","ETHUSD",1725761478694,0.11317594,2287.5,2287.4,0.91292399]
["bitfinex","ETHUSD",1725761478873,4.48475594,2287.5,2287.4,0.91292399]
["bitfinex","ETHUSD",1725761480254,4.48475594,2287.5,2287.3,3.91292399]
["bitfinex","ETHUSD",1725761481282,4.48475594,2287.5,2287.4,0.91292399]
["bitfinex","ETHUSD",1725761482067,4.48475594,2287.5,2287.3,3.0]
["bitfinex","ETHUSD",1725761482068,4.37177,2287.4,2287.3,3.0]
["bitfinex","ETHUSD",1725761482269,4.48504346,2287.4,2287.3,3.91406724]
["bitfinex","ETHUSD",1725761482882,4.48504346,2287.4,2287.3,0.91406724]
["bitfinex","ETHUSD",1725761483808,0.11327346,2287.4,2287.3,4.38636961]
["bitfinex","ETHUSD",1725761483966,0.11327346,2287.4,2287.3,13.21705492]
["bitfinex","ETHUSD",1725761484305,0.10935862,2287.4,2287.3,7.86124453]
["bitfinex","ETHUSD",1725761484465,4.37131,2287.7,2287.3,7.86124453]
["bitfinex","ETHUSD",1725761484665,0.10948117,2287.6,2287.5,0.91369101]
["bitfinex","ETHUSD",1725761484865,0.10948117,2287.6,2287.4,4.37053652]
["bitfinex","ETHUSD",1725761485099,0.10948117,2287.6,2287.5,2.3228]
["bitfinex","ETHUSD",1725761485300,8.74229,2287.8,2287.5,3.69333652]
["bitfinex","ETHUSD",1725761485606,4.48074243,2287.7,2287.6,3.91355324]
["bitfinex","ETHUSD",1725761486007,0.10954243,2287.7,2287.6,3.91355324]
["bitfinex","ETHUSD",1725761486670,4.37112,2287.8,2287.6,3.91355324]
["bitfinex","ETHUSD",1725761486866,0.10954243,2287.7,2287.6,3.91355324]
["bitfinex","ETHUSD",1725761487106,4.37112,2287.8,2287.6,3.91355324]
["bitfinex","ETHUSD",1725761487404,0.10954243,2287.7,2287.6,3.91355324]
["bitfinex","ETHUSD",1725761487770,4.37112,2287.8,2287.6,3.91355324]
["bitfinex","ETHUSD",1725761487964,0.10954243,2287.7,2287.6,3.91355324]
["bitfinex","ETHUSD",1725761488281,5.73972493,2287.9,2287.6,3.91355324]
["bitfinex","ETHUSD",1725761488599,0.10960369,2287.8,2287.6,3.91355324]
["bitfinex","ETHUSD",1725761493673,0.10960369,2287.8,2287.6,3.0]
["bitfinex","ETHUSD",1725761493897,0.10960369,2287.8,2287.6,3.91355324]
["bitfinex","ETHUSD",1725761494098,0.10960369,2287.8,2287.6,3.0]
["bitfinex","ETHUSD",1725761494773,0.10960369,2287.8,2287.6,3.91355324]
["bitfinex","ETHUSD",1725761495072,0.1060867,2287.7,2287.6,3.91355324]
["bitfinex","ETHUSD",1725761495291,4.37069,2288.0,2287.6,3.91355324]
["bitfinex","ETHUSD",1725761495510,5.95412352,2288.0,2287.6,3.91355324]
["bitfinex","ETHUSD",1725761495706,0.10620922,2287.9,2287.6,3.91355324]
["bitfinex","ETHUSD",1725761496513,0.10620922,2287.9,2287.6,8.28492324]
["bitfinex","ETHUSD",1725761496699,9.09051516,2288.1,2287.7,2.3228]
["bitfinex","ETHUSD",1725761496938,0.10625909,2288.0,2287.7,2.3228]
["bitfinex","ETHUSD",1725761497401,0.10625909,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725761497606,0.10625909,2288.0,2287.9,10.60717324]
["bitfinex","ETHUSD",1725761497836,0.45772876,2288.3,2287.9,10.60717324]
["bitfinex","ETHUSD",1725761498037,0.45772876,2288.3,2288.0,3.0]
["bitfinex","ETHUSD",1725761498343,0.45772876,2288.3,2288.0,3.91355324]
["bitfinex","ETHUSD",1725761499105,0.45772876,2288.3,2288.0,3.0]
["bitfinex","ETHUSD",1725761499441,0.45772876,2288.3,2288.0,3.91355324]
["bitfinex","ETHUSD",1725761499742,0.45772876,2288.3,2288.0,5.73114443]
["bitfinex","ETHUSD",1725761504531,0.45772876,2288.3,2288.1,0.91355324]
["bitfinex","ETHUSD",1725761504735,0.45772876,2288.3,2288.0,5.73114443]
["bitfinex","ETHUSD",1725761505144,0.45772876,2288.3,2288.0,10.10176443]
["bitfinex","ETHUSD",1725761505446,0.45772876,2288.3,2288.1,0.91355324]
["bitfinex","ETHUSD",1725761505635,0.45772876,2288.3,2288.2,1.01017644]
["bitfinex","ETHUSD",1725761511142,0.55099418,2288.3,2288.2,1.01017644]
["bitfinex","ETHUSD",1725761512351,0.55099418,2288.3,2288.0,10.10176443]
["bitfinex","ETHUSD",1725761520407,0.55099418,2288.3,2288.0,5.73114443]
["bitfinex","ETHUSD",1725761520585,0.55099418,2288.3,2288.0,3.91355324]
["bitfinex","ETHUSD",1725761523366,0.55099418,2288.3,2288.0,3.0]
["bitfinex","ETHUSD",1725761524287,0.55099418,2288.3,2288.1,4.3704]
["bitfinex","ETHUSD",1725761524461,0.55099418,2288.3,2288.2,3.0]
["bitfinex","ETHUSD",1725761524667,0.09326542,2288.3,2288.2,4.70875672]
["bitfinex","ETHUSD",1725761524863,0.09326542,2288.3,2288.2,5.61962148]
["bitfinex","ETHUSD",1725761525171,0.55147649,2288.3,2288.2,5.61962148]
["bitfinex","ETHUSD",1725761525385,0.55147649,2288.3,2288.2,9.98986148]
["bitfinex","ETHUSD",1725761526469,0.55147649,2288.3,2288.2,5.61962148]
["bitfinex","ETHUSD",1725761528195,0.55147649,2288.3,2288.2,3.91086476]
["bitfinex","ETHUSD",1725761528489,0.55147649,2288.3,2288.2,0.91086476]
["bitfinex","ETHUSD",1725761528693,0.55147649,2288.3,2288.2,3.91086476]
["bitfinex","ETHUSD",1725761528993,0.55147649,2288.3,2288.2,0.91086476]
["bitfinex","ETHUSD",1725761529203,0.55147649,2288.3,2288.2,3.91086476]
["bitfinex","ETHUSD",1725761529497,0.55147649,2288.3,2288.2,2.2837269]
["bitfinex","ETHUSD",1725761529659,0.55147649,2288.3,2288.2,5.2837269]
["bitfinex","ETHUSD",1725761529987,0.55147649,2288.3,2288.2,5.73915928]
["bitfinex","ETHUSD",1725761530204,0.55147649,2288.3,2288.2,5.28439851]
["bitfinex","ETHUSD",1725761530362,0.55147649,2288.3,2288.2,5.28441222]
["bitfinex","ETHUSD",1725761530692,0.55147649,2288.3,2288.2,5.73915928]
["bitfinex","ETHUSD",1725761538133,0.55147649,2288.3,2288.2,4.37286214]
["bitfinex","ETHUSD",1725761538405,0.55147649,2288.3,2288.2,10.56483167]
["bitfinex","ETHUSD",1725761539180,0.55147649,2288.3,2288.2,8.74310214]
["bitfinex","ETHUSD",1725761539517,0.09381615,2288.3,2288.2,10.56806722]
["bitfinex","ETHUSD",1725761539685,0.5514458,2288.3,2288.2,10.56806722]
["bitfinex","ETHUSD",1725761539883,0.45762965,2288.3,2288.2,10.56806722]
["bitfinex","ETHUSD",1725761540084,0.55145233,2288.3,2288.2,10.56806722]
["bitfinex","ETHUSD",1725761540411,0.55145233,2288.3,2288.2,13.28278208]
["bitfinex","ETHUSD",1725761540637,0.45762965,2288.3,2288.2,11.00230214]
["bitfinex","ETHUSD",1725761541115,0.45762965,2288.3,2288.2,6.19847725]
["bitfinex","ETHUSD",1725761541668,0.45762965,2288.3,2288.2,8.74310214]
["bitfinex","ETHUSD",1725761541897,0.45762965,2288.3,2288.2,11.02358208]
["bitfinex","ETHUSD",1725761542202,0.55147809,2288.3,2288.2,11.02358208]
["bitfinex","ETHUSD",1725761543278,0.55147809,2288.3,2288.2,11.02722471]
["bitfinex","ETHUSD",1725761543479,0.55147809,2288.3,2288.2,11.02719008]
["bitfinex","ETHUSD",1725761543874,0.55147809,2288.3,2288.2,11.02709325]
["bitfinex","ETHUSD",1725761544072,0.55147809,2288.3,2288.2,8.74310214]
["bitfinex","ETHUSD",1725761544412,0.55147809,2288.3,2288.2,11.02733035]
["bitfinex","ETHUSD",1725761544707,0.55147809,2288.3,2288.2,11.02721612]
["bitfinex","ETHUSD",1725761544912,0.55147809,2288.3,2288.2,13.51261612]
["bitfinex","ETHUSD",1725761545287,0.09384844,2288.3,2288.2,19.40203751]
["bitfinex","ETHUSD",1725761545490,3.35117023,2288.8,2288.4,4.36986]
["bitfinex","ETHUSD",1725761545736,11.52966129,2288.9,2288.7,0.91345539]
["bitfinex","ETHUSD",1725761546054,11.52965129,2288.9,2288.7,0.91345539]
["bitfinex","ETHUSD",1725761546829,4.3691,2288.8,2288.7,0.91345539]
["bitfinex","ETHUSD",1725761548931,4.3691,2288.8,2288.6,0.91345539]
["bitfinex","ETHUSD",1725761549130,4.3691,2288.8,2288.7,0.91345539]
["bitfinex","ETHUSD",1725761550319,7.16063129,2288.9,2288.7,0.91345539]
["bitfinex","ETHUSD",1725761551154,4.82663129,2288.9,2288.7,0.91345539]
["bitfinex","ETHUSD",1725761551333,0.45761129,2288.9,2288.8,0.91345539]
["bitfinex","ETHUSD",1725761551656,0.45761129,2288.9,2288.8,3.91345539]
["bitfinex","ETHUSD",1725761552019,0.45761129,2288.9,2288.8,3.0]
["bitfinex","ETHUSD",1725761552348,0.45761129,2288.9,2288.8,6.22710347]
["bitfinex","ETHUSD",1725761552658,0.45761129,2288.9,2288.8,4.85692038]
["bitfinex","ETHUSD",1725761552828,0.45761129,2288.9,2288.8,6.22710347]
["bitfinex","ETHUSD",1725761553036,0.45761129,2288.9,2288.8,6.22525481]
["bitfinex","ETHUSD",1725761554094,0.45761129,2288.9,2288.8,4.85692038]
["bitfinex","ETHUSD",1725761554294,0.45761129,2288.9,2288.8,6.68383117]
["bitfinex","ETHUSD",1725761554490,0.0945938,2288.9,2288.8,6.22437745]
["bitfinex","ETHUSD",1725761554696,0.0945938,2288.9,2288.8,16.60629265]
["bitfinex","ETHUSD",1725761554867,0.45751073,2288.9,2288.8,20.40798106]
["bitfinex","ETHUSD",1725761555065,0.1138469,2289.4,2289.1,0.4384]
["bitfinex","ETHUSD",1725761555251,0.1138469,2289.4,2289.2,1.39207366]
["bitfinex","ETHUSD",1725761555452,0.1138469,2289.4,2289.2,0.480706]
["bitfinex","ETHUSD",1725761556103,0.1138469,2289.4,2289.1,4.34976766]
["bitfinex","ETHUSD",1725761556104,4.4818569,2289.4,2289.1,4.34976766]
["bitfinex","ETHUSD",1725761556297,4.4818569,2289.4,2289.1,3.0]
["bitfinex","ETHUSD",1725761556298,4.36833,2289.2,2289.1,3.0]
["bitfinex","ETHUSD",1725761556597,4.4626795,2289.2,2289.0,0.91136766]
["bitfinex","ETHUSD",1725761556896,0.0943495,2289.2,2289.0,0.91136766]
["bitfinex","ETHUSD",1725761557283,4.36815,2289.3,2289.0,0.91136766]
["bitfinex","ETHUSD",1725761557484,4.36815,2289.3,2289.1,0.77638192]
["bitfinex","ETHUSD",1725761558289,4.36833,2289.2,2289.0,3.0]
["bitfinex","ETHUSD",1725761561130,4.3682,2289.3,2289.0,3.0]
["bitfinex","ETHUSD",1725761563017,4.3682,2289.3,2288.9,3.91136766]
["bitfinex","ETHUSD",1725761563018,6.70244,2289.2,2288.9,3.91136766]
["bitfinex","ETHUSD",1725761563229,6.70244,2289.2,2288.9,3.0]
["bitfinex","ETHUSD",1725761563444,6.70244,2289.2,2289.0,0.5768288]
["bitfinex","ETHUSD",1725761566458,6.70244,2289.2,2288.9,3.91136766]
["bitfinex","ETHUSD",1725761566858,4.36844,2289.2,2288.9,3.91136766]
["bitfinex","ETHUSD",1725761567226,4.36844,2289.2,2288.9,3.0]
["bitfinex","ETHUSD",1725761570529,0.4574911,2289.1,2288.9,3.0]
["bitfinex","ETHUSD",1725761570966,0.09107779,2289.0,2288.9,3.0]
["bitfinex","ETHUSD",1725761571166,0.4574911,2289.1,2288.9,6.8365323]
["bitfinex","ETHUSD",1725761571468,0.09107209,2289.0,2288.9,6.8365323]
["bitfinex","ETHUSD",1725761571868,4.3682,2289.3,2288.9,11.2054423]
["bitfinex","ETHUSD",1725761572031,0.0910664,2289.0,2288.9,11.2054423]
["bitfinex","ETHUSD",1725761572231,4.3682,2289.3,2288.9,11.2054423]
["bitfinex","ETHUSD",1725761572455,0.09118876,2289.2,2289.0,2.10833342]
["bitfinex","ETHUSD",1725761572657,0.1138469,2289.4,2289.2,4.3682]
["bitfinex","ETHUSD",1725761572871,0.1138469,2289.4,2289.3,2.37235286]
["bitfinex","ETHUSD",1725761573036,0.1138469,2289.4,2289.3,5.285]
["bitfinex","ETHUSD",1725761573530,0.1138469,2289.4,2289.3,5.37235188]
["bitfinex","ETHUSD",1725761573732,0.1138469,2289.4,2289.3,6.5307331]
["bitfinex","ETHUSD",1725761573967,0.1138469,2289.4,2289.3,4.2457331]
["bitfinex","ETHUSD",1725761574174,0.1138469,2289.4,2289.2,3.0]
["bitfinex","ETHUSD",1725761576056,4.36814,2289.3,2289.2,3.0]
["bitfinex","ETHUSD",1725761576256,2.339,2289.3,2289.1,3.0]
["bitfinex","ETHUSD",1725761576497,2.339,2289.3,2288.9,1.3670515]
["bitfinex","ETHUSD",1725761576498,2.339,2289.3,2288.9,3.91136766]
["bitfinex","ETHUSD",1725761577106,4.36833,2289.2,2288.9,3.91136766]
["bitfinex","ETHUSD",1725761577261,4.36833,2289.2,2288.9,6.18531911]
["bitfinex","ETHUSD",1725761578495,4.36856,2289.1,2288.9,3.0]
["bitfinex","ETHUSD",1725761578681,4.45683026,2289.1,2288.8,4.34976766]
["bitfinex","ETHUSD",1725761580006,0.08827026,2289.1,2288.8,8.8061286]
["bitfinex","ETHUSD",1725761580155,4.36815,2289.3,2288.8,8.8061286]
["bitfinex","ETHUSD",1725761580360,0.08837141,2289.2,2288.9,2.10041801]
["bitfinex","ETHUSD",1725761580561,4.4819069,2289.4,2289.0,2.285]
["bitfinex","ETHUSD",1725761580760,0.08843258,2289.3,2289.0,6.19636766]
["bitfinex","ETHUSD",1725761580997,0.08843258,2289.3,2289.0,5.285]
["bitfinex","ETHUSD",1725761581897,0.08843258,2289.3,2289.0,6.28373392]
["bitfinex","ETHUSD",1725761582194,0.08843258,2289.3,2289.0,7.17774934]
["bitfinex","ETHUSD",1725761582394,0.08843258,2289.3,2289.0,5.804117]
["bitfinex","ETHUSD",1725761582601,0.08843258,2289.3,2289.1,0.91136766]
["bitfinex","ETHUSD",1725761582804,0.08843258,2289.3,2289.1,3.91136766]
["bitfinex","ETHUSD",1725761583186,0.08843258,2289.3,2289.0,3.91136766]
["bitfinex","ETHUSD",1725761583706,0.08843258,2289.3,2289.1,0.91136766]
["bitfinex","ETHUSD",1725761586661,0.08843258,2289.3,2289.2,2.40806626]
["bitfinex","ETHUSD",1725761586867,0.08843258,2289.3,2289.2,11.14344776]
["bitfinex","ETHUSD",1725761587099,0.08843258,2289.3,2289.2,11.59913159]
["bitfinex","ETHUSD",1725761587337,0.08843258,2289.3,2289.2,12.03753159]
["bitfinex","ETHUSD",1725761588090,4.45657258,2289.3,2289.2,4.36478509]
["bitfinex","ETHUSD",1725761588327,4.45657258,2289.3,2289.2,3.91007071]
["bitfinex","ETHUSD",1725761588484,4.45657258,2289.3,2289.2,3.0]
["bitfinex","ETHUSD",1725761588878,4.45657258,2289.3,2289.1,0.91007071]
["bitfinex","ETHUSD",1725761589284,4.36833,2289.2,2289.1,0.91007071]
["bitfinex","ETHUSD",1725761589725,4.45687815,2289.2,2289.1,0.91007071]
["bitfinex","ETHUSD",1725761590018,4.91402528,2289.2,2289.1,0.91007071]
["bitfinex","ETHUSD",1725761592713,0.54569528,2289.2,2289.1,1.36478509]
["bitfinex","ETHUSD",1725761592896,0.08854815,2289.2,2289.1,4.36478509]
["bitfinex","ETHUSD",1725761593225,4.36815,2289.3,2289.1,4.36478509]
["bitfinex","ETHUSD",1725761593407,4.36815,2289.3,2289.2,0.91085643]
["bitfinex","ETHUSD",1725761595186,4.4819269,2289.4,2289.2,0.91112759]
["bitfinex","ETHUSD",1725761595392,4.4819269,2289.4,2289.3,0.91112759]
["bitfinex","ETHUSD",1725761595587,4.4819269,2289.4,2289.3,1.36478509]
["bitfinex","ETHUSD",1725761595823,4.4819269,2289.4,2289.3,3.0]
["bitfinex","ETHUSD",1725761595983,4.4819269,2289.4,2289.3,4.36478509]
["bitfinex","ETHUSD",1725761596183,4.4819269,2289.4,2289.3,1.36478509]
["bitfinex","ETHUSD",1725761596428,4.4819269,2289.4,2289.2,4.36478509]
["bitfinex","ETHUSD",1725761596615,0.1138469,2289.4,2289.3,1.36478509]
["bitfinex","ETHUSD",1725761597087,0.1138469,2289.4,2289.3,3.82068509]
["bitfinex","ETHUSD",1725761597282,0.1138469,2289.4,2289.3,6.82068509]
["bitfinex","ETHUSD",1725761597520,0.1138469,2289.4,2289.3,7.27863533]
["bitfinex","ETHUSD",1725761600389,0.1138469,2289.4,2289.3,4.82273533]
["bitfinex","ETHUSD",1725761600587,0.1138469,2289.4,2289.3,4.46165834]
["bitfinex","ETHUSD",1725761601136,0.20264584,2289.4,2289.3,6.28439367]
["bitfinex","ETHUSD",1725761601427,0.20264584,2289.4,2289.3,4.46165834]
["bitfinex","ETHUSD",1725761601602,0.20264584,2289.4,2289.3,5.82872081]
["bitfinex","ETHUSD",1725761601800,0.20264584,2289.4,2289.3,4.46165834]
["bitfinex","ETHUSD",1725761602031,0.20264584,2289.4,2289.3,5.82873926]
["bitfinex","ETHUSD",1725761602891,0.20264584,2289.4,2289.3,4.36708092]
["bitfinex","ETHUSD",1725761611943,0.20264584,2289.4,2289.3,7.77487707]
["bitfinex","ETHUSD",1725761612298,0.20264584,2289.4,2289.3,5.4964]
["bitfinex","ETHUSD",1725761612638,0.20264584,2289.4,2289.3,7.77404973]
["bitfinex","ETHUSD",1725761613109,0.20264584,2289.4,2289.3,7.31853906]
["bitfinex","ETHUSD",1725761613314,0.20264584,2289.4,2289.3,15.15836495]
["bitfinex","ETHUSD",1725761613512,0.66010211,2289.4,2289.3,15.15836495]
["bitfinex","ETHUSD",1725761613718,0.66010211,2289.4,2289.3,15.59676495]
["bitfinex","ETHUSD",1725761615637,0.66010211,2289.4,2289.3,7.20745145]
["bitfinex","ETHUSD",1725761615956,0.66010211,2289.4,2289.3,7.12009881]
["bitfinex","ETHUSD",1725761616635,0.66010211,2289.4,2289.3,4.82152608]
["bitfinex","ETHUSD",1725761617206,0.66010211,2289.4,2289.3,1.82152608]
["bitfinex","ETHUSD",1725761617408,0.66010211,2289.4,2289.2,4.82152608]
["bitfinex","ETHUSD",1725761617607,0.66010211,2289.4,2289.3,1.82152608]
["bitfinex","ETHUSD",1725761621356,0.66010211,2289.4,2289.3,2.27701291]
["bitfinex","ETHUSD",1725761621605,0.66010211,2289.4,2289.3,3.51323964]
["bitfinex","ETHUSD",1725761621852,0.66010211,2289.4,2289.3,9.14729803]
["bitfinex","ETHUSD",1725761622023,0.66010211,2289.4,2289.3,9.58569803]
["bitfinex","ETHUSD",1725761622234,0.66010211,2289.4,2289.3,11.86219566]
["bitfinex","ETHUSD",1725761622439,0.66010211,2289.4,2289.3,11.86203902]
["bitfinex","ETHUSD",1725761622608,0.66010211,2289.4,2289.3,11.86213887]
["bitfinex","ETHUSD",1725761622807,0.66010211,2289.4,2289.3,15.85300226]
["bitfinex","ETHUSD",1725761623923,0.66010211,2289.4,2289.3,14.32803428]
["bitfinex","ETHUSD",1725761624869,0.66010211,2289.4,2289.3,14.32819791]
["bitfinex","ETHUSD",1725761625524,0.66010211,2289.4,2289.3,15.8529724]
["bitfinex","ETHUSD",1725761625724,0.66010211,2289.4,2289.3,15.85298589]
["bitfinex","ETHUSD",1725761625969,0.20264584,2289.4,2289.3,15.85294098]
["bitfinex","ETHUSD",1725761630567,0.20264584,2289.4,2289.3,12.05169803]
["bitfinex","ETHUSD",1725761630730,0.20264584,2289.4,2289.3,15.85299126]
["bitfinex","ETHUSD",1725761631457,0.1138469,2289.4,2289.3,15.85299126]
["bitfinex","ETHUSD",1725761631758,0.19855853,2289.4,2289.3,15.85299126]
["bitfinex","ETHUSD",1725761631960,0.19855853,2289.4,2289.3,20.22113126]
["bitfinex","ETHUSD",1725761634337,0.19855853,2289.4,2289.3,28.82795205]
["bitfinex","ETHUSD",1725761634567,0.1138469,2289.4,2289.3,34.64098838]
["bitfinex","ETHUSD",1725761634762,0.45737863,2290.9,2290.5,4.3657]
["bitfinex","ETHUSD",1725761634996,0.45737863,2290.9,2290.6,6.6744029]
["bitfinex","ETHUSD",1725761635153,0.07442961,2290.8,2290.7,1.36486338]
["bitfinex","ETHUSD",1725761635449,4.36412,2291.5,2290.8,4.36525]
["bitfinex","ETHUSD",1725761635450,2.3634,2291.3,2290.8,4.36525]
["bitfinex","ETHUSD",1725761635780,4.44015799,2291.2,2290.9,3.90834975]
["bitfinex","ETHUSD",1725761636055,6.7283,2291.0,2290.9,0.90834975]
["bitfinex","ETHUSD",1725761636205,6.7283,2291.0,2290.7,1.81981784]
["bitfinex","ETHUSD",1725761636206,4.36539,2290.8,2290.5,0.90834975]
["bitfinex","ETHUSD",1725761636410,4.36547,2290.7,2290.4,3.90834975]
["bitfinex","ETHUSD",1725761636646,4.44079262,2290.7,2290.4,0.90834975]
["bitfinex","ETHUSD",1725761637668,2.3634,2290.6,2290.3,3.90834975]
["bitfinex","ETHUSD",1725761637864,0.07541744,2290.5,2290.3,3.90834975]
["bitfinex","ETHUSD",1725761638403,0.07541744,2290.5,2290.3,0.90834975]
["bitfinex","ETHUSD",1725761639478,4.44127744,2290.5,2290.3,0.90834975]
["bitfinex","ETHUSD",1725761639791,0.07541744,2290.5,2290.2,3.90834975]
["bitfinex","ETHUSD",1725761640801,0.07541744,2290.5,2290.3,1.34674975]
["bitfinex","ETHUSD",1725761641026,0.07541744,2290.5,2290.3,4.34674975]
["bitfinex","ETHUSD",1725761641201,0.07541744,2290.5,2290.3,3.4384]
["bitfinex","ETHUSD",1725761641376,0.07541744,2290.5,2290.3,0.4384]
["bitfinex","ETHUSD",1725761642378,2.3634,2290.4,2290.2,3.90834975]
["bitfinex","ETHUSD",1725761642683,2.3634,2290.4,2290.3,3.0]
["bitfinex","ETHUSD",1725761642885,2.3634,2290.4,2290.2,0.90834975]
["bitfinex","ETHUSD",1725761643284,2.3634,2290.4,2290.1,3.90834975]
["bitfinex","ETHUSD",1725761643467,3.472904,2290.4,2290.1,3.0]
["bitfinex","ETHUSD",1725761643696,4.36629,2290.3,2290.0,0.90834975]
["bitfinex","ETHUSD",1725761644018,4.36629,2290.3,2290.1,0.90834975]
["bitfinex","ETHUSD",1725761644311,6.72956,2290.4,2290.0,0.90834975]
["bitfinex","ETHUSD",1725761644466,11.09572,2290.4,2290.0,0.90834975]
["bitfinex","ETHUSD",1725761644666,12.205292,2290.4,2290.0,0.90834975]
["bitfinex","ETHUSD",1725761644892,7.839132,2290.4,2290.0,0.90834975]
["bitfinex","ETHUSD",1725761645104,12.205292,2290.4,2290.0,0.90834975]
["bitfinex","ETHUSD",1725761645309,7.839132,2290.4,2290.0,0.90834975]
["bitfinex","ETHUSD",1725761645528,12.205282,2290.4,2290.0,0.90834975]
["bitfinex","ETHUSD",1725761646208,0.0751895,2290.3,2290.0,0.90834975]
["bitfinex","ETHUSD",1725761646412,2.2572,2290.1,2289.9,3.90834975]
["bitfinex","ETHUSD",1725761646570,6.62383,2290.1,2290.0,3.0]
["bitfinex","ETHUSD",1725761646774,6.62383,2290.1,2289.8,3.90834975]
["bitfinex","ETHUSD",1725761646775,2.2572,2290.1,2289.8,3.90834975]
["bitfinex","ETHUSD",1725761646995,2.33224166,2290.1,2289.8,3.90834975]
["bitfinex","ETHUSD",1725761648543,6.69896166,2290.1,2289.9,3.0]
["bitfinex","ETHUSD",1725761648744,6.69896166,2290.1,2289.7,3.90834975]
["bitfinex","ETHUSD",1725761649041,11.06569166,2290.1,2289.7,3.90834975]
["bitfinex","ETHUSD",1725761649210,4.36681,2290.0,2289.7,3.90834975]
["bitfinex","ETHUSD",1725761649415,4.36681,2290.0,2289.7,0.90834975]
["bitfinex","ETHUSD",1725761649640,0.07462815,2289.9,2289.7,0.90834975]
["bitfinex","ETHUSD",1725761649812,4.3675,2289.7,2289.4,0.90834975]
["bitfinex","ETHUSD",1725761650020,6.6244,2289.8,2289.3,0.90834975]
["bitfinex","ETHUSD",1725761650220,0.0744259,2289.7,2289.4,0.90834975]
["bitfinex","ETHUSD",1725761650539,10.99168,2289.8,2289.4,0.90834975]
["bitfinex","ETHUSD",1725761651037,4.4418359,2289.7,2289.4,0.90834975]
["bitfinex","ETHUSD",1725761651256,4.4418359,2289.7,2289.3,3.90834975]
["bitfinex","ETHUSD",1725761651424,4.4418359,2289.7,2289.3,6.27392929]
["bitfinex","ETHUSD",1725761654158,4.36758,2289.6,2289.3,6.27392929]
["bitfinex","ETHUSD",1725761654378,0.0744259,2289.7,2289.3,6.27392929]
["bitfinex","ETHUSD",1725761654524,0.07430361,2289.5,2289.4,0.90834975]
["bitfinex","ETHUSD",1725761654747,4.36741,2289.7,2289.3,3.90834975]
["bitfinex","ETHUSD",1725761654940,0.07400651,2289.5,2289.3,3.90834975]
["bitfinex","ETHUSD",1725761655155,4.36741,2289.7,2289.3,3.90834975]
["bitfinex","ETHUSD",1725761655356,0.07394535,2289.4,2289.3,3.90834975]
["bitfinex","ETHUSD",1725761655652,0.07394535,2289.4,2289.3,5.53493829]
["bitfinex","ETHUSD",1725761655863,4.36741,2289.7,2289.3,5.53493829]
["bitfinex","ETHUSD",1725761656171,0.07406765,2289.6,2289.3,3.90834975]
["bitfinex","ETHUSD",1725761656377,2.2743,2289.4,2289.3,3.0]
["bitfinex","ETHUSD",1725761656573,2.2743,2289.4,2289.2,0.90834975]
["bitfinex","ETHUSD",1725761656775,2.34793681,2289.4,2289.2,0.90834975]
["bitfinex","ETHUSD",1725761657134,4.36778,2289.5,2289.2,0.90834975]
["bitfinex","ETHUSD",1725761657494,6.6418,2289.7,2289.3,0.90834975]
["bitfinex","ETHUSD",1725761657640,0.07373053,2289.6,2289.3,3.90834975]
["bitfinex","ETHUSD",1725761657980,0.07373053,2289.6,2289.3,8.27635975]
["bitfinex","ETHUSD",1725761658887,0.07373053,2289.6,2289.4,0.90834975]
["bitfinex","ETHUSD",1725761659182,0.07373053,2289.6,2289.3,3.90834975]
["bitfinex","ETHUSD",1725761660075,2.2743,2289.4,2289.3,3.0]
["bitfinex","ETHUSD",1725761660284,6.64227,2289.4,2289.2,0.90834975]
["bitfinex","ETHUSD",1725761660441,6.71584393,2289.4,2289.1,1.34674975]
["bitfinex","ETHUSD",1725761661535,6.71584393,2289.4,2289.1,3.4384]
["bitfinex","ETHUSD",1725761661739,6.71584393,2289.4,2289.0,3.90834975]
["bitfinex","ETHUSD",1725761661990,6.71584393,2289.4,2289.0,4.81714985]
["bitfinex","ETHUSD",1725761662652,2.34787393,2289.4,2289.1,0.90834975]
["bitfinex","ETHUSD",1725761662975,0.07357393,2289.4,2289.1,5.27686975]
["bitfinex","ETHUSD",1725761663172,0.07357393,2289.4,2289.2,3.0]
["bitfinex","ETHUSD",1725761663374,4.36777,2289.5,2289.2,3.0]
["bitfinex","ETHUSD",1725761663552,0.07345562,2289.3,2289.2,3.0]
["bitfinex","ETHUSD",1725761663850,4.36777,2289.5,2289.2,3.0]
["bitfinex","ETHUSD",1725761664052,0.07345562,2289.3,2289.2,3.0]
["bitfinex","ETHUSD",1725761665760,4.36777,2289.5,2289.2,3.0]
["bitfinex","ETHUSD",1725761666124,4.36777,2289.5,2289.2,3.90834975]
["bitfinex","ETHUSD",1725761666377,0.07351677,2289.4,2289.2,3.90834975]
["bitfinex","ETHUSD",1725761666568,0.07351677,2289.4,2289.2,3.0]
["bitfinex","ETHUSD",1725761673667,2.3778,2289.3,2289.2,3.0]
["bitfinex","ETHUSD",1725761673995,11.18773988,2289.3,2289.2,3.0]
["bitfinex","ETHUSD",1725761674190,6.81945988,2289.3,2289.2,3.0]
["bitfinex","ETHUSD",1725761674495,6.81945988,2289.3,2288.9,3.90834975]
["bitfinex","ETHUSD",1725761675591,4.36834,2289.2,2289.0,3.0]
["bitfinex","ETHUSD",1725761675791,4.44168872,2289.2,2288.8,4.34674975]
["bitfinex","ETHUSD",1725761675997,4.44168872,2289.2,2288.8,6.20003129]
["bitfinex","ETHUSD",1725761676167,4.44168872,2289.2,2288.9,0.90834975]
["bitfinex","ETHUSD",1725761676370,0.07334872,2289.2,2288.9,0.90834975]
["bitfinex","ETHUSD",1725761676695,6.74605,2289.3,2288.8,10.56910129]
["bitfinex","ETHUSD",1725761676859,6.74605,2289.3,2288.9,1.63008591]
["bitfinex","ETHUSD",1725761677261,0.07324012,2289.2,2288.9,1.63008591]
["bitfinex","ETHUSD",1725761677661,0.07306462,2289.1,2288.9,1.63008591]
["bitfinex","ETHUSD",1725761678064,6.74605,2289.3,2288.9,1.63008591]
["bitfinex","ETHUSD",1725761678659,0.07313151,2289.2,2288.9,1.63008591]
["bitfinex","ETHUSD",1725761679070,6.74605,2289.3,2288.9,1.63008591]
["bitfinex","ETHUSD",1725761679409,6.74605,2289.3,2288.9,2.53843566]
["bitfinex","ETHUSD",1725761679606,0.07312008,2289.2,2289.0,3.0]
["bitfinex","ETHUSD",1725761679903,6.74605,2289.3,2288.9,5.53843566]
["bitfinex","ETHUSD",1725761680063,0.07312008,2289.2,2288.9,5.53843566]
["bitfinex","ETHUSD",1725761680472,6.74605,2289.3,2288.9,5.53843566]
["bitfinex","ETHUSD",1725761680675,6.74605,2289.3,2288.9,4.63008591]
["bitfinex","ETHUSD",1725761681002,0.07089674,2289.2,2288.9,4.63008591]
["bitfinex","ETHUSD",1725761681389,6.74605,2289.3,2288.9,5.53843566]
["bitfinex","ETHUSD",1725761681585,0.07083557,2289.1,2288.9,5.53843566]
["bitfinex","ETHUSD",1725761681776,6.74605,2289.3,2288.9,5.53843566]
["bitfinex","ETHUSD",1725761681962,0.0707744,2289.0,2288.9,5.53843566]
["bitfinex","ETHUSD",1725761682169,6.74605,2289.3,2288.9,5.97683566]
["bitfinex","ETHUSD",1725761682398,0.0707744,2289.0,2288.9,5.97683566]
["bitfinex","ETHUSD",1725761682567,6.74605,2289.3,2288.9,5.97683566]
["bitfinex","ETHUSD",1725761683087,0.07089674,2289.2,2288.9,5.97683566]
["bitfinex","ETHUSD",1725761683461,6.74605,2289.3,2288.9,5.97683566]
["bitfinex","ETHUSD",1725761683462,0.07083557,2289.1,2288.9,5.97683566]
["bitfinex","ETHUSD",1725761683862,6.74605,2289.3,2288.9,5.97683566]
["bitfinex","ETHUSD",1725761684100,0.0707744,2289.0,2288.9,4.34674975]
["bitfinex","ETHUSD",1725761684594,6.74605,2289.3,2288.9,4.80101782]
["bitfinex","ETHUSD",1725761684803,6.74605,2289.3,2289.0,0.90891444]
["bitfinex","ETHUSD",1725761685019,6.74605,2289.3,2289.0,3.90891444]
["bitfinex","ETHUSD",1725761685220,5.73534299,2289.5,2289.0,0.90891444]
["bitfinex","ETHUSD",1725761685520,3.35117023,2289.6,2289.2,4.36828]
["bitfinex","ETHUSD",1725761685814,3.35117023,2289.6,2289.3,3.0]
["bitfinex","ETHUSD",1725761685985,1.82491421,2289.9,2289.4,2.473]
["bitfinex","ETHUSD",1725761687013,1.82491421,2289.9,2289.4,7.74985444]
["bitfinex","ETHUSD",1725761687205,1.82491421,2289.9,2289.5,3.0]
["bitfinex","ETHUSD",1725761687510,6.19193421,2289.9,2289.5,3.0]
["bitfinex","ETHUSD",1725761689523,6.19193421,2289.9,2289.5,3.90891444]
["bitfinex","ETHUSD",1725761691223,0.06380354,2289.8,2289.5,3.90891444]
["bitfinex","ETHUSD",1725761691415,0.06380354,2289.8,2289.6,0.90891444]
["bitfinex","ETHUSD",1725761694493,0.06380354,2289.8,2289.7,0.90891444]
["bitfinex","ETHUSD",1725761698236,0.06380354,2289.8,2289.7,6.77978]
["bitfinex","ETHUSD",1725761698439,0.06380354,2289.8,2289.7,13.34131838]
["bitfinex","ETHUSD",1725761698612,4.36633,2290.3,2289.8,4.36704]
["bitfinex","ETHUSD",1725761698796,4.36633,2290.3,2290.0,0.91097374]
["bitfinex","ETHUSD",1725761698993,4.36633,2290.3,2290.1,0.91097374]
["bitfinex","ETHUSD",1725761700353,1.36746299,2290.4,2290.1,0.91097374]
["bitfinex","ETHUSD",1725761700553,5.73362299,2290.4,2290.1,0.91097374]
["bitfinex","ETHUSD",1725761700702,5.73362299,2290.4,2290.1,3.91097374]
["bitfinex","ETHUSD",1725761701706,4.36616,2290.4,2290.1,3.91097374]
["bitfinex","ETHUSD",1725761701945,0.45734175,2290.6,2290.3,2.4124]
["bitfinex","ETHUSD",1725761702155,0.45734175,2290.6,2290.4,4.36594]
["bitfinex","ETHUSD",1725761702375,1.36746299,2291.0,2290.4,5.36422367]
["bitfinex","ETHUSD",1725761702514,1.36746299,2291.0,2290.5,7.3658]
["bitfinex","ETHUSD",1725761702709,5.73236299,2291.0,2290.5,3.99828079]
["bitfinex","ETHUSD",1725761703015,6.98850129,2291.0,2290.5,3.99828175]
["bitfinex","ETHUSD",1725761703211,6.98850129,2291.0,2290.5,3.91097374]
["bitfinex","ETHUSD",1725761703413,1.36746299,2290.8,2290.5,3.0]
["bitfinex","ETHUSD",1725761703709,1.36746299,2290.8,2290.4,3.0]
["bitfinex","ETHUSD",1725761704543,4.36547,2290.7,2290.4,3.0]
["bitfinex","ETHUSD",1725761704717,8.73108,2290.7,2290.4,3.0]
["bitfinex","ETHUSD",1725761704917,5.23983033,2290.7,2290.4,3.0]
["bitfinex","ETHUSD",1725761705350,5.23983033,2290.7,2290.3,5.4124]
["bitfinex","ETHUSD",1725761706131,0.06078116,2290.6,2290.3,5.4124]
["bitfinex","ETHUSD",1725761707994,3.82366299,2290.8,2290.3,9.77863]
["bitfinex","ETHUSD",1725761708147,0.06072007,2290.5,2290.3,9.77863]
["bitfinex","ETHUSD",1725761708350,8.18897299,2290.8,2290.3,9.77863]
["bitfinex","ETHUSD",1725761708551,0.06084225,2290.7,2290.3,10.21703]
["bitfinex","ETHUSD",1725761708781,8.18897299,2290.8,2290.3,10.21703]
["bitfinex","ETHUSD",1725761708942,0.06084225,2290.7,2290.3,10.21703]
["bitfinex","ETHUSD",1725761709142,8.18897299,2290.8,2290.3,10.21703]
["bitfinex","ETHUSD",1725761709337,0.06084225,2290.7,2290.3,10.21703]
["bitfinex","ETHUSD",1725761709678,8.18897299,2290.8,2290.3,10.21703]
["bitfinex","ETHUSD",1725761709846,0.06078116,2290.6,2290.3,10.21703]
["bitfinex","ETHUSD",1725761710051,0.06084225,2290.7,2290.3,10.21703]
["bitfinex","ETHUSD",1725761710250,0.06072007,2290.5,2290.3,10.21703]
["bitfinex","ETHUSD",1725761710581,0.06065897,2290.4,2290.3,10.21703]
["bitfinex","ETHUSD",1725761710942,8.18897299,2290.8,2290.3,10.21703]
["bitfinex","ETHUSD",1725761711207,0.06084225,2290.7,2290.3,10.21703]
["bitfinex","ETHUSD",1725761711539,8.18897299,2290.8,2290.3,10.21703]
["bitfinex","ETHUSD",1725761711742,0.06084225,2290.7,2290.3,10.21703]
["bitfinex","ETHUSD",1725761712042,8.18897299,2290.8,2290.3,7.80463]
["bitfinex","ETHUSD",1725761712380,0.06084225,2290.7,2290.3,7.80463]
["bitfinex","ETHUSD",1725761712609,8.18897299,2290.8,2290.3,7.80463]
["bitfinex","ETHUSD",1725761712756,0.06078116,2290.6,2290.3,7.80463]
["bitfinex","ETHUSD",1725761712955,9.44439029,2290.8,2290.3,7.80463]
["bitfinex","ETHUSD",1725761713158,0.06084225,2290.7,2290.3,7.80463]
["bitfinex","ETHUSD",1725761713478,8.18897299,2290.8,2290.3,7.80463]
["bitfinex","ETHUSD",1725761713676,0.06078116,2290.6,2290.3,7.80463]
["bitfinex","ETHUSD",1725761713877,0.06084225,2290.7,2290.3,7.80463]
["bitfinex","ETHUSD",1725761714115,0.06072007,2290.5,2290.3,3.4384]
["bitfinex","ETHUSD",1725761714240,4.36549,2290.7,2290.3,3.4384]
["bitfinex","ETHUSD",1725761714439,0.06065897,2290.4,2290.3,3.0]
["bitfinex","ETHUSD",1725761714679,1.36746299,2290.6,2290.3,3.0]
["bitfinex","ETHUSD",1725761714881,3.88432196,2290.4,2290.3,3.0]
["bitfinex","ETHUSD",1725761715088,4.366,2290.5,2290.0,7.36676]
["bitfinex","ETHUSD",1725761715273,0.06097946,2290.4,2290.0,7.36676]
["bitfinex","ETHUSD",1725761715481,4.366,2290.5,2290.0,7.45408601]
["bitfinex","ETHUSD",1725761715652,4.366,2290.5,2290.1,2.3912]
["bitfinex","ETHUSD",1725761715849,0.06097374,2290.4,2290.1,6.75779]
["bitfinex","ETHUSD",1725761716080,0.06097374,2290.4,2290.2,3.0]
["bitfinex","ETHUSD",1725761716270,1.36746299,2290.6,2290.2,3.0]
["bitfinex","ETHUSD",1725761716468,0.06091263,2290.3,2290.2,3.0]
["bitfinex","ETHUSD",1725761716688,5.73316299,2290.6,2290.2,3.0]
["bitfinex","ETHUSD",1725761716987,7.03231159,2290.6,2290.2,3.0]
["bitfinex","ETHUSD",1725761717149,0.06103484,2290.5,2290.2,3.0]
["bitfinex","ETHUSD",1725761717688,2.51723484,2290.5,2290.2,3.0]
["bitfinex","ETHUSD",1725761717890,2.51723484,2290.5,2290.2,5.3912]
["bitfinex","ETHUSD",1725761717891,0.06103484,2290.5,2290.2,5.3912]
["bitfinex","ETHUSD",1725761720451,0.06103484,2290.5,2290.2,9.75755]
["bitfinex","ETHUSD",1725761723688,0.06103484,2290.5,2290.2,3.0]
["bitfinex","ETHUSD",1725761725102,8.02364299,2290.7,2290.2,3.0]
["bitfinex","ETHUSD",1725761725285,0.06030717,2290.4,2290.2,8.380051]
["bitfinex","ETHUSD",1725761725499,12.38926299,2290.7,2290.2,7.36632]
["bitfinex","ETHUSD",1725761725697,0.06068535,2290.3,2290.2,7.36632]
["bitfinex","ETHUSD",1725761725928,12.38922299,2290.7,2290.2,7.36632]
["bitfinex","ETHUSD",1725761726108,0.06077189,2290.3,2290.2,7.36632]
["bitfinex","ETHUSD",1725761726313,12.38922299,2290.7,2290.2,7.36632]
["bitfinex","ETHUSD",1725761726485,0.06077189,2290.3,2290.2,8.816683]
["bitfinex","ETHUSD",1725761726821,0.06077189,2290.3,2290.2,4.450363]
["bitfinex","ETHUSD",1725761727056,2.2906,2290.4,2290.2,3.0]
["bitfinex","ETHUSD",1725761727184,0.06101498,2290.3,2290.0,3.0]
["bitfinex","ETHUSD",1725761727524,4.36655,2290.2,2290.0,3.0]
["bitfinex","ETHUSD",1725761727836,0.06089909,2290.1,2289.8,3.91097374]
["bitfinex","ETHUSD",1725761727998,0.06089909,2290.1,2289.8,3.0]
["bitfinex","ETHUSD",1725761728201,4.42758909,2290.1,2289.8,3.0]
["bitfinex","ETHUSD",1725761728933,6.71818909,2290.1,2289.8,3.0]
["bitfinex","ETHUSD",1725761729220,4.36684,2290.0,2289.7,0.91097374]
["bitfinex","ETHUSD",1725761729445,4.36684,2290.0,2289.6,1.34937374]
["bitfinex","ETHUSD",1725761729585,0.06047358,2289.9,2289.6,1.34937374]
["bitfinex","ETHUSD",1725761730423,0.06047358,2289.9,2289.6,0.4384]
["bitfinex","ETHUSD",1725761730424,4.42747358,2289.9,2289.6,0.4384]
["bitfinex","ETHUSD",1725761730632,4.42747358,2289.9,2289.5,0.91097374]
["bitfinex","ETHUSD",1725761730633,9.46641094,2289.9,2289.5,0.91097374]
["bitfinex","ETHUSD",1725761730831,4.42747358,2289.9,2289.5,0.91097374]
["bitfinex","ETHUSD",1725761731926,2.2906,2289.8,2289.5,0.91097374]
["bitfinex","ETHUSD",1725761732313,0.06035131,2289.7,2289.5,3.91097374]
["bitfinex","ETHUSD",1725761732690,2.2906,2289.8,2289.5,3.91097374]
["bitfinex","ETHUSD",1725761732891,0.06029017,2289.6,2289.5,3.91097374]
["bitfinex","ETHUSD",1725761733103,2.2906,2289.8,2289.5,3.91097374]
["bitfinex","ETHUSD",1725761733303,0.06029017,2289.6,2289.5,3.91097374]
["bitfinex","ETHUSD",1725761733789,2.2906,2289.8,2289.5,3.91097374]
["bitfinex","ETHUSD",1725761734014,0.06035131,2289.7,2289.6,3.0]
["bitfinex","ETHUSD",1725761734388,2.2906,2289.8,2289.6,0.91097374]
["bitfinex","ETHUSD",1725761734389,6.65781,2289.8,2289.6,0.91097374]
["bitfinex","ETHUSD",1725761734591,0.06035131,2289.7,2289.6,0.91097374]
["bitfinex","ETHUSD",1725761734821,6.65781,2289.8,2289.6,0.91097374]
["bitfinex","ETHUSD",1725761735026,0.06035131,2289.7,2289.6,0.91097374]
["bitfinex","ETHUSD",1725761735625,2.2906,2289.8,2289.6,0.91097374]
["bitfinex","ETHUSD",1725761735826,4.42773131,2289.7,2289.5,0.91097374]
["bitfinex","ETHUSD",1725761736136,6.65817,2289.6,2289.4,3.91097374]
["bitfinex","ETHUSD",1725761736317,6.65817,2289.6,2289.4,0.91097374]
["bitfinex","ETHUSD",1725761736649,0.05965668,2289.5,2289.4,0.91097374]
["bitfinex","ETHUSD",1725761736815,0.05965668,2289.5,2289.3,3.91097374]
["bitfinex","ETHUSD",1725761737142,0.05965668,2289.5,2289.4,3.0]
["bitfinex","ETHUSD",1725761737345,4.42743668,2289.5,2289.2,4.34937374]
["bitfinex","ETHUSD",1725761737563,8.79538668,2289.5,2289.2,3.91097374]
["bitfinex","ETHUSD",1725761737713,4.36814,2289.3,2289.2,0.91097374]
["bitfinex","ETHUSD",1725761737915,4.36814,2289.3,2289.1,3.91097374]
["bitfinex","ETHUSD",1725761738166,4.36814,2289.3,2289.1,0.91097374]
["bitfinex","ETHUSD",1725761738167,4.42742244,2289.3,2289.1,0.91097374]
["bitfinex","ETHUSD",1725761738455,4.42742244,2289.3,2289.0,0.91097374]
["bitfinex","ETHUSD",1725761738456,4.36834,2289.2,2289.0,0.91097374]
["bitfinex","ETHUSD",1725761738663,4.36834,2289.2,2288.9,0.91097374]
["bitfinex","ETHUSD",1725761738831,0.05910284,2289.1,2288.9,0.91097374]
["bitfinex","ETHUSD",1725761741071,0.73090712,2289.1,2288.8,0.91097374]
["bitfinex","ETHUSD",1725761741366,6.65931,2289.0,2288.7,0.91097374]
["bitfinex","ETHUSD",1725761741528,6.65931,2289.0,2288.6,0.91097374]
["bitfinex","ETHUSD",1725761741722,0.05863112,2288.9,2288.5,7.61290374]
["bitfinex","ETHUSD",1725761742433,4.42755112,2288.9,2288.5,0.91097374]
["bitfinex","ETHUSD",1725761742661,4.42755112,2288.9,2288.5,3.91097374]
["bitfinex","ETHUSD",1725761742956,4.36914,2288.8,2288.5,3.0]
["bitfinex","ETHUSD",1725761743161,4.36914,2288.8,2288.4,4.34937374]
["bitfinex","ETHUSD",1725761743463,0.05855458,2288.7,2288.4,4.34937374]
["bitfinex","ETHUSD",1725761743757,0.05855458,2288.7,2288.4,3.4384]
["bitfinex","ETHUSD",1725761743964,4.36931,2288.7,2288.4,3.0]
["bitfinex","ETHUSD",1725761744260,0.05831009,2288.6,2288.4,3.0]
["bitfinex","ETHUSD",1725761744671,0.05831009,2288.6,2288.2,1.34937374]
["bitfinex","ETHUSD",1725761744969,4.42780009,2288.6,2288.2,0.4384]
["bitfinex","ETHUSD",1725761745358,4.36949,2288.6,2288.2,0.4384]
["bitfinex","ETHUSD",1725761745683,4.36994,2288.4,2288.1,0.4384]
["bitfinex","ETHUSD",1725761746080,5.38223443,2288.5,2288.1,0.4384]
["bitfinex","ETHUSD",1725761746081,0.05779992,2288.3,2288.1,0.4384]
["bitfinex","ETHUSD",1725761746434,8.73946,2288.5,2288.1,0.4384]
["bitfinex","ETHUSD",1725761746633,4.36968,2288.5,2288.0,0.4384]
["bitfinex","ETHUSD",1725761746883,0.05786113,2288.4,2288.0,0.4384]
["bitfinex","ETHUSD",1725761747082,0.05786113,2288.4,2288.0,3.4384]
["bitfinex","ETHUSD",1725761749573,0.05786113,2288.4,2288.0,7.80898]
["bitfinex","ETHUSD",1725761749758,0.05786113,2288.4,2288.0,9.36277237]
["bitfinex","ETHUSD",1725761751645,0.05786113,2288.4,2288.2,2.4473]
["bitfinex","ETHUSD",1725761751843,0.05786113,2288.4,2288.2,5.4473]
["bitfinex","ETHUSD",1725761752068,4.36941,2288.7,2288.2,5.4473]
["bitfinex","ETHUSD",1725761752282,0.05534173,2288.3,2288.2,9.81754]
["bitfinex","ETHUSD",1725761752578,4.36941,2288.7,2288.3,4.37004]
["bitfinex","ETHUSD",1725761753648,8.73881,2288.7,2288.2,5.8857]
["bitfinex","ETHUSD",1725761753876,4.3694,2288.7,2288.2,5.4473]
["bitfinex","ETHUSD",1725761754384,4.3694,2288.7,2288.2,9.81751]
["bitfinex","ETHUSD",1725761755182,4.3694,2288.7,2288.3,4.37003]
["bitfinex","ETHUSD",1725761759800,2.3542,2288.6,2288.3,4.37003]
["bitfinex","ETHUSD",1725761760098,2.3542,2288.6,2288.2,7.80863]
["bitfinex","ETHUSD",1725761761130,2.3542,2288.6,2288.2,7.37023]
["bitfinex","ETHUSD",1725761761251,2.3542,2288.6,2288.3,4.37005]
["bitfinex","ETHUSD",1725761763152,6.72331,2288.8,2288.3,4.37005]
["bitfinex","ETHUSD",1725761763892,6.72331,2288.8,2288.3,8.74001]
["bitfinex","ETHUSD",1725761764087,2.3542,2288.8,2288.3,8.74001]
["bitfinex","ETHUSD",1725761765073,6.72337,2288.8,2288.3,4.36996]
["bitfinex","ETHUSD",1725761765390,6.71247,2288.6,2288.2,3.0]
["bitfinex","ETHUSD",1725761765970,0.05560743,2288.5,2288.2,3.0]
["bitfinex","ETHUSD",1725761767802,4.42527743,2288.5,2288.2,3.0]
["bitfinex","ETHUSD",1725761768187,2.3429,2288.4,2288.2,3.0]
["bitfinex","ETHUSD",1725761768502,0.05545925,2288.3,2288.2,3.0]
["bitfinex","ETHUSD",1725761769400,0.05545925,2288.3,2288.1,3.0]
["bitfinex","ETHUSD",1725761769862,0.05545925,2288.3,2288.1,3.91097374]
["bitfinex","ETHUSD",1725761770062,0.05545925,2288.3,2288.1,3.0]
["bitfinex","ETHUSD",1725761770667,0.05545925,2288.3,2288.0,3.91097374]
["bitfinex","ETHUSD",1725761772866,0.05545925,2288.3,2288.1,0.91097374]
["bitfinex","ETHUSD",1725761775104,4.42550925,2288.3,2288.1,0.91097374]
["bitfinex","ETHUSD",1725761775402,0.05545925,2288.3,2288.1,0.91097374]
["bitfinex","ETHUSD",1725761775601,2.3429,2288.2,2288.1,0.91097374]
["bitfinex","ETHUSD",1725761775805,2.39813036,2288.2,2288.1,0.91097374]
["bitfinex","ETHUSD",1725761776508,2.39813036,2288.2,2287.7,2.27743436]
["bitfinex","ETHUSD",1725761776509,4.3708,2288.0,2287.7,2.27743436]
["bitfinex","ETHUSD",1725761776708,4.3708,2288.0,2287.8,0.91097374]
["bitfinex","ETHUSD",1725761776709,3.71117277,2287.9,2287.8,0.91097374]
["bitfinex","ETHUSD",1725761777005,9.56115205,2287.9,2287.6,0.91097374]
["bitfinex","ETHUSD",1725761777218,13.38206205,2287.9,2287.6,0.91097374]
["bitfinex","ETHUSD",1725761777371,7.64287928,2287.9,2287.6,0.91097374]
["bitfinex","ETHUSD",1725761777572,3.27203928,2287.9,2287.7,0.91097374]
["bitfinex","ETHUSD",1725761777773,2.39791228,2287.9,2287.7,0.91097374]
["bitfinex","ETHUSD",1725761778517,6.76878228,2287.9,2287.7,0.91097374]
["bitfinex","ETHUSD",1725761779514,4.37101,2287.8,2287.6,0.91097374]
["bitfinex","ETHUSD",1725761779686,4.37101,2287.8,2287.7,0.91097374]
["bitfinex","ETHUSD",1725761780992,4.42546552,2287.8,2287.7,0.91097374]
["bitfinex","ETHUSD",1725761781587,9.91039607,2287.8,2287.7,0.91097374]
["bitfinex","ETHUSD",1725761781792,8.7424,2287.7,2287.6,0.91097374]
["bitfinex","ETHUSD",1725761782011,11.6896484,2287.7,2287.6,0.91097374]
["bitfinex","ETHUSD",1725761782185,11.6896484,2287.7,2287.5,0.91097374]
["bitfinex","ETHUSD",1725761782186,8.74278,2287.6,2287.5,0.91097374]
["bitfinex","ETHUSD",1725761782384,10.36354213,2287.6,2287.5,0.91097374]
["bitfinex","ETHUSD",1725761782636,8.74316,2287.5,2287.4,0.91274221]
["bitfinex","ETHUSD",1725761782833,4.37177,2287.4,2287.3,3.0]
["bitfinex","ETHUSD",1725761782996,4.42587302,2287.4,2287.3,0.91281115]
["bitfinex","ETHUSD",1725761783730,4.42587302,2287.4,2287.3,0.91282889]
["bitfinex","ETHUSD",1725761784029,4.42587302,2287.4,2287.2,4.36646062]
["bitfinex","ETHUSD",1725761784030,4.37196,2287.3,2287.2,4.80486062]
["bitfinex","ETHUSD",1725761784333,4.42595013,2287.3,2287.2,4.80486062]
["bitfinex","ETHUSD",1725761785306,0.05399013,2287.3,2287.2,4.80486062]
["bitfinex","ETHUSD",1725761785495,0.05399013,2287.3,2287.2,3.4384]
["bitfinex","ETHUSD",1725761785695,0.05399013,2287.3,2287.2,1.80719472]
["bitfinex","ETHUSD",1725761786005,0.05399013,2287.3,2287.2,4.80719472]
["bitfinex","ETHUSD",1725761786730,0.05399013,2287.3,2287.2,4.80710767]
["bitfinex","ETHUSD",1725761788941,4.42595013,2287.3,2287.2,4.80710767]
["bitfinex","ETHUSD",1725761789098,5.54001214,2287.3,2287.2,0.4384]
["bitfinex","ETHUSD",1725761789456,5.54001214,2287.3,2287.2,1.3507518]
["bitfinex","ETHUSD",1725761790746,5.54001214,2287.3,2287.2,0.4384]
["bitfinex","ETHUSD",1725761791124,4.37215,2287.2,2287.1,0.9123518]
["bitfinex","ETHUSD",1725761791301,4.37234,2287.1,2287.0,0.9123518]
["bitfinex","ETHUSD",1725761791707,4.42594948,2287.1,2287.0,0.9123518]
["bitfinex","ETHUSD",1725761792026,4.42594948,2287.1,2286.9,1.36870767]
["bitfinex","ETHUSD",1725761792027,4.37254,2287.0,2286.9,0.9123518]
["bitfinex","ETHUSD",1725761792246,4.37273,2286.9,2286.8,0.9123518]
["bitfinex","ETHUSD",1725761792425,4.37273,2286.9,2286.7,3.9123518]
["bitfinex","ETHUSD",1725761792426,4.42615711,2286.9,2286.7,3.9123518]
["bitfinex","ETHUSD",1725761792611,4.42615711,2286.9,2286.7,3.0]
["bitfinex","ETHUSD",1725761792809,4.42615711,2286.9,2286.6,4.3507518]
["bitfinex","ETHUSD",1725761794656,4.42615711,2286.9,2286.6,3.4384]
["bitfinex","ETHUSD",1725761795146,5.63765104,2286.9,2286.6,3.4384]
["bitfinex","ETHUSD",1725761795748,5.63765104,2286.9,2286.6,0.4384]
["bitfinex","ETHUSD",1725761797225,4.37293,2286.8,2286.6,0.4384]
["bitfinex","ETHUSD",1725761797458,0.05274794,2286.7,2286.6,0.4384]
["bitfinex","ETHUSD",1725761797845,4.37293,2286.8,2286.6,0.4384]
["bitfinex","ETHUSD",1725761798181,0.05274794,2286.7,2286.6,0.4384]
["bitfinex","ETHUSD",1725761798467,6.68173,2286.8,2286.5,0.4384]
["bitfinex","ETHUSD",1725761798640,0.05273504,2286.7,2286.5,0.4384]
["bitfinex","ETHUSD",1725761798836,6.68173,2286.8,2286.5,0.4384]
["bitfinex","ETHUSD",1725761799022,0.05263186,2286.7,2286.5,0.4384]
["bitfinex","ETHUSD",1725761799223,6.68173,2286.8,2286.5,0.4384]
["bitfinex","ETHUSD",1725761799453,0.05263186,2286.7,2286.5,0.4384]
["bitfinex","ETHUSD",1725761799638,6.68173,2286.8,2286.5,0.4384]
["bitfinex","ETHUSD",1725761799856,0.05256299,2286.7,2286.5,0.4384]
["bitfinex","ETHUSD",1725761800063,6.68173,2286.8,2286.5,0.4384]
["bitfinex","ETHUSD",1725761800221,0.05250168,2286.6,2286.5,0.4384]
["bitfinex","ETHUSD",1725761800423,4.37293,2286.8,2286.5,0.4384]
["bitfinex","ETHUSD",1725761800643,0.05256299,2286.7,2286.5,0.4384]
["bitfinex","ETHUSD",1725761800842,4.37293,2286.8,2286.5,0.4384]
["bitfinex","ETHUSD",1725761801072,0.05256299,2286.7,2286.5,0.4384]
["bitfinex","ETHUSD",1725761801462,4.37293,2286.8,2286.5,0.4384]
["bitfinex","ETHUSD",1725761801768,0.05250168,2286.6,2286.5,0.4384]
["bitfinex","ETHUSD",1725761801932,4.37293,2286.8,2286.5,0.4384]
["bitfinex","ETHUSD",1725761802128,0.05250168,2286.6,2286.5,0.4384]
["bitfinex","ETHUSD",1725761802334,4.37293,2286.8,2286.5,0.4384]
["bitfinex","ETHUSD",1725761802540,0.05250168,2286.6,2286.5,0.4384]
["bitfinex","ETHUSD",1725761802729,4.37293,2286.8,2286.5,0.4384]
["bitfinex","ETHUSD",1725761802928,0.05249594,2286.6,2286.5,0.4384]
["bitfinex","ETHUSD",1725761803129,2.3088,2286.6,2286.4,3.0]
["bitfinex","ETHUSD",1725761803445,0.05244434,2286.6,2286.4,5.68462595]
["bitfinex","ETHUSD",1725761803644,4.37283,2286.9,2286.5,3.4386]
["bitfinex","ETHUSD",1725761803856,0.05269464,2286.8,2286.5,3.4386]
["bitfinex","ETHUSD",1725761804530,4.37283,2286.9,2286.5,3.4386]
["bitfinex","ETHUSD",1725761804729,0.05260107,2286.7,2286.5,3.4386]
["bitfinex","ETHUSD",1725761804973,4.37283,2286.9,2286.5,3.4386]
["bitfinex","ETHUSD",1725761805275,0.05266237,2286.8,2286.5,3.4386]
["bitfinex","ETHUSD",1725761806526,4.37275,2286.9,2286.5,3.4386]
["bitfinex","ETHUSD",1725761806754,0.05229138,2286.7,2286.5,3.4386]
["bitfinex","ETHUSD",1725761806955,4.37275,2286.9,2286.5,3.4386]
["bitfinex","ETHUSD",1725761807157,0.0520923,2286.6,2286.5,3.4386]
["bitfinex","ETHUSD",1725761807473,0.05013381,2286.6,2286.5,3.4386]
["bitfinex","ETHUSD",1725761807839,4.37275,2286.9,2286.5,3.4386]
["bitfinex","ETHUSD",1725761808180,0.05015326,2286.8,2286.5,3.4386]
["bitfinex","ETHUSD",1725761809336,0.05015326,2286.8,2286.5,7.81208]
["bitfinex","ETHUSD",1725761810257,0.05015326,2286.8,2286.5,3.4386]
["bitfinex","ETHUSD",1725761812380,0.05015326,2286.8,2286.6,2.7617]
["bitfinex","ETHUSD",1725761812678,4.82989965,2287.1,2286.6,2.7617]
["bitfinex","ETHUSD",1725761812880,0.05026969,2286.7,2286.6,2.7617]
["bitfinex","ETHUSD",1725761813083,4.92263,2287.0,2286.6,2.7617]
["bitfinex","ETHUSD",1725761813399,0.05029548,2286.7,2286.6,2.7617]
["bitfinex","ETHUSD",1725761813878,4.92263,2287.0,2286.6,2.7617]
["bitfinex","ETHUSD",1725761814035,0.05029548,2286.7,2286.6,0.4386]
["bitfinex","ETHUSD",1725761814237,4.92263,2287.0,2286.6,0.4386]
["bitfinex","ETHUSD",1725761814479,0.05041809,2286.9,2286.6,0.4386]
["bitfinex","ETHUSD",1725761817891,4.42318809,2286.9,2286.6,0.4386]
["bitfinex","ETHUSD",1725761821583,4.42318809,2286.9,2286.6,1.3509518]
["bitfinex","ETHUSD",1725761822489,0.05041809,2286.9,2286.6,1.3509518]
["bitfinex","ETHUSD",1725761823974,4.42324809,2286.9,2286.6,1.3509518]
["bitfinex","ETHUSD",1725761824176,6.82464809,2286.9,2286.6,1.3509518]
["bitfinex","ETHUSD",1725761825072,0.55,2286.8,2286.6,1.3509518]
["bitfinex","ETHUSD",1725761825270,0.05025828,2286.7,2286.6,1.3509518]
["bitfinex","ETHUSD",1725761825591,0.55,2286.8,2286.6,1.3509518]
["bitfinex","ETHUSD",1725761825793,0.05025828,2286.7,2286.6,1.3509518]
["bitfinex","ETHUSD",1725761826374,4.92292,2286.8,2286.6,1.3509518]
["bitfinex","ETHUSD",1725761826575,0.05025828,2286.7,2286.6,1.3509518]
["bitfinex","ETHUSD",1725761827013,4.92292,2286.8,2286.6,1.3509518]
["bitfinex","ETHUSD",1725761827217,0.05025828,2286.7,2286.6,1.3509518]
["bitfinex","ETHUSD",1725761827574,0.05025828,2286.7,2286.6,0.4386]
["bitfinex","ETHUSD",1725761827815,4.92292,2286.8,2286.6,0.4386]
["bitfinex","ETHUSD",1725761827983,0.05025828,2286.7,2286.6,1.80730767]
["bitfinex","ETHUSD",1725761828314,4.92292,2286.8,2286.6,0.4386]
["bitfinex","ETHUSD",1725761828513,0.05025828,2286.7,2286.6,1.80730767]
["bitfinex","ETHUSD",1725761828918,4.37311,2286.7,2286.6,1.36870767]
["bitfinex","ETHUSD",1725761829114,4.42336828,2286.7,2286.6,1.36870767]
["bitfinex","ETHUSD",1725761830291,4.3733,2286.6,2286.5,4.36870767]
["bitfinex","ETHUSD",1725761830473,0.60025828,2286.7,2286.5,4.36870767]
["bitfinex","ETHUSD",1725761830474,4.42337828,2286.7,2286.5,4.36870767]
["bitfinex","ETHUSD",1725761830671,0.05025828,2286.7,2286.6,1.36870767]
["bitfinex","ETHUSD",1725761830912,9.29599,2286.8,2286.6,1.36870767]
["bitfinex","ETHUSD",1725761831113,4.92297,2286.8,2286.7,0.91544193]
["bitfinex","ETHUSD",1725761833682,4.92297,2286.8,2286.6,1.36870767]
["bitfinex","ETHUSD",1725761834503,4.92297,2286.8,2286.7,1.36870767]
["bitfinex","ETHUSD",1725761836506,4.92297,2286.8,2286.7,1.82194749]
["bitfinex","ETHUSD",1725761837012,4.92297,2286.8,2286.6,1.82194749]
["bitfinex","ETHUSD",1725761837540,4.92297,2286.8,2286.7,1.82194749]
["bitfinex","ETHUSD",1725761841138,4.97330674,2286.8,2286.7,1.82194749]
["bitfinex","ETHUSD",1725761845554,4.97330674,2286.8,2286.6,2.29378804]
["bitfinex","ETHUSD",1725761845733,4.97330674,2286.8,2286.7,1.83508789]
["bitfinex","ETHUSD",1725761845917,4.97330674,2286.8,2286.7,1.83511594]
["bitfinex","ETHUSD",1725761846114,4.97330674,2286.8,2286.7,2.29378804]
["bitfinex","ETHUSD",1725761846353,0.60033674,2286.8,2286.7,2.29378804]
["bitfinex","ETHUSD",1725761846539,0.60033674,2286.8,2286.6,2.29378804]
["bitfinex","ETHUSD",1725761847056,0.60033674,2286.8,2286.7,1.83521555]
["bitfinex","ETHUSD",1725761847219,0.60033674,2286.8,2286.6,2.29378804]
["bitfinex","ETHUSD",1725761847419,0.60033674,2286.8,2286.7,2.29378804]
["bitfinex","ETHUSD",1725761848563,4.97325674,2286.8,2286.7,1.83541564]
["bitfinex","ETHUSD",1725761850457,6.13816541,2286.8,2286.7,1.83541564]
["bitfinex","ETHUSD",1725761853564,4.97325674,2286.8,2286.7,2.29493417]
["bitfinex","ETHUSD",1725761853861,4.97325674,2286.8,2286.7,1.83574166]
["bitfinex","ETHUSD",1725761864087,11.78907674,2286.8,2286.7,1.3772238]
["bitfinex","ETHUSD",1725761864281,12.46835631,2286.8,2286.6,0.91829722]
["bitfinex","ETHUSD",1725761864466,11.57421836,2286.7,2286.6,0.91829722]
["bitfinex","ETHUSD",1725761864781,12.17319107,2286.7,2286.6,0.91829722]
["bitfinex","ETHUSD",1725761865543,8.7466,2286.6,2286.5,0.91829722]
["bitfinex","ETHUSD",1725761865742,9.96942357,2286.6,2286.5,0.91829722]
["bitfinex","ETHUSD",1725761866088,10.01833496,2286.6,2286.5,0.91829722]
["bitfinex","ETHUSD",1725761866457,12.46123496,2286.6,2286.5,0.91829722]
["bitfinex","ETHUSD",1725761866770,16.83453496,2286.6,2286.5,0.91829722]
["bitfinex","ETHUSD",1725761866974,8.74698,2286.5,2286.4,0.91829722]
["bitfinex","ETHUSD",1725761867139,12.12497836,2286.5,2286.4,0.91829722]
["bitfinex","ETHUSD",1725761867342,11.19026,2286.4,2286.3,1.3772238]
["bitfinex","ETHUSD",1725761867642,11.74026,2286.4,2286.3,0.9177314]
["bitfinex","ETHUSD",1725761868040,11.74026,2286.4,2286.2,0.9177314]
["bitfinex","ETHUSD",1725761868041,8.74774,2286.3,2286.2,0.9177314]
["bitfinex","ETHUSD",1725761868272,2.59314687,2286.3,2286.0,0.9177314]
["bitfinex","ETHUSD",1725761868494,0.55,2286.2,2286.0,0.9177314]
["bitfinex","ETHUSD",1725761868776,0.04679917,2286.1,2286.0,0.9177314]
["bitfinex","ETHUSD",1725761869008,0.59679917,2286.1,2286.0,0.9177314]
["bitfinex","ETHUSD",1725761870058,9.34531917,2286.1,2286.0,0.9177314]
["bitfinex","ETHUSD",1725761870285,4.37445,2286.0,2285.9,3.9177314]
["bitfinex","ETHUSD",1725761870441,4.37445,2286.0,2285.9,0.9177314]
["bitfinex","ETHUSD",1725761870442,4.92445,2286.0,2285.9,0.9177314]
["bitfinex","ETHUSD",1725761870644,4.97102128,2286.0,2285.9,3.9177314]
["bitfinex","ETHUSD",1725761871045,4.97102128,2286.0,2285.9,3.0]
["bitfinex","ETHUSD",1725761871244,4.97102128,2286.0,2285.9,3.91654559]
["bitfinex","ETHUSD",1725761871445,4.97102128,2286.0,2285.9,0.91654559]
["bitfinex","ETHUSD",1725761871773,4.97102128,2286.0,2285.9,3.91654559]
["bitfinex","ETHUSD",1725761872169,4.97102128,2286.0,2285.9,0.91654559]
["bitfinex","ETHUSD",1725761873271,4.97102128,2286.0,2285.8,3.91654559]
["bitfinex","ETHUSD",1725761873904,4.97102128,2286.0,2285.9,0.91654559]
["bitfinex","ETHUSD",1725761874316,4.97102128,2286.0,2285.8,3.91654559]
["bitfinex","ETHUSD",1725761878496,4.97102128,2286.0,2285.7,0.91654559]
["bitfinex","ETHUSD",1725761878497,4.92464,2285.9,2285.7,0.91654559]
["bitfinex","ETHUSD",1725761878891,4.92464,2285.9,2285.6,1.8158238]
["bitfinex","ETHUSD",1725761878892,0.04602361,2285.8,2285.6,1.35514559]
["bitfinex","ETHUSD",1725761879209,0.04602361,2285.8,2285.6,4.35514559]
["bitfinex","ETHUSD",1725761880215,4.37502,2285.7,2285.6,4.35514559]
["bitfinex","ETHUSD",1725761880431,4.42086361,2285.8,2285.6,4.35514559]
["bitfinex","ETHUSD",1725761880742,4.42086361,2285.8,2285.6,3.4386]
["bitfinex","ETHUSD",1725761880743,4.4210625,2285.7,2285.6,3.4386]
["bitfinex","ETHUSD",1725761880888,4.4210625,2285.7,2285.6,0.4386]
["bitfinex","ETHUSD",1725761883397,0.0460425,2285.7,2285.6,2.8306]
["bitfinex","ETHUSD",1725761883591,0.0460425,2285.7,2285.6,8.00586929]
["bitfinex","ETHUSD",1725761883797,4.3746,2286.0,2285.6,8.00586929]
["bitfinex","ETHUSD",1725761883995,0.04591595,2285.7,2285.6,8.00586929]
["bitfinex","ETHUSD",1725761884199,4.3746,2286.0,2285.6,8.00586929]
["bitfinex","ETHUSD",1725761884498,4.37361,2286.5,2286.0,2.8306]
["bitfinex","ETHUSD",1725761884697,0.04290457,2286.4,2286.0,3.74517602]
["bitfinex","ETHUSD",1725761885021,4.83121275,2286.4,2286.0,3.74517602]
["bitfinex","ETHUSD",1725761885330,0.04284324,2286.3,2286.1,1.35317602]
["bitfinex","ETHUSD",1725761886622,0.04284324,2286.3,2286.1,0.4386]
["bitfinex","ETHUSD",1725761886811,0.04284324,2286.3,2286.1,1.35317602]
["bitfinex","ETHUSD",1725761887001,0.04284324,2286.3,2286.1,2.30233113]
["bitfinex","ETHUSD",1725761888597,0.04284324,2286.3,2286.2,7.68064602]
["bitfinex","ETHUSD",1725761888898,4.83072215,2286.7,2286.2,3.30657602]
["bitfinex","ETHUSD",1725761889096,0.04345088,2286.6,2286.3,3.0]
["bitfinex","ETHUSD",1725761889532,4.37368,2286.4,2286.3,3.0]
["bitfinex","ETHUSD",1725761889734,4.41706275,2286.4,2286.2,3.91457602]
["bitfinex","ETHUSD",1725761890044,4.41706275,2286.4,2286.2,3.0]
["bitfinex","ETHUSD",1725761890255,4.41706275,2286.4,2286.1,4.35317602]
["bitfinex","ETHUSD",1725761892259,6.79117,2286.3,2286.1,4.35317602]
["bitfinex","ETHUSD",1725761892461,0.55,2286.2,2285.9,0.91457602]
["bitfinex","ETHUSD",1725761892740,4.37426,2286.1,2285.9,0.91457602]
["bitfinex","ETHUSD",1725761892946,0.04338335,2286.0,2285.9,0.91457602]
["bitfinex","ETHUSD",1725761893600,0.04338335,2286.0,2285.9,3.91457602]
["bitfinex","ETHUSD",1725761896346,0.04338335,2286.0,2285.9,3.0]
["bitfinex","ETHUSD",1725761896560,0.04338335,2286.0,2285.9,4.37186506]
["bitfinex","ETHUSD",1725761897655,0.55,2286.2,2285.9,4.37186506]
["bitfinex","ETHUSD",1725761897860,0.04320914,2286.0,2285.9,4.37186506]
["bitfinex","ETHUSD",1725761898067,4.92407,2286.2,2285.9,4.37186506]
["bitfinex","ETHUSD",1725761898273,0.04320914,2286.0,2285.9,4.37186506]
["bitfinex","ETHUSD",1725761898425,4.92407,2286.2,2285.9,4.37186506]
["bitfinex","ETHUSD",1725761898623,4.92407,2286.2,2286.0,0.91523504]
["bitfinex","ETHUSD",1725761900844,0.55,2286.2,2286.0,0.91523504]
["bitfinex","ETHUSD",1725761901231,0.04321888,2286.1,2286.0,0.91523504]
["bitfinex","ETHUSD",1725761902361,0.04321888,2286.1,2285.9,4.37186506]
["bitfinex","ETHUSD",1725761902562,0.04321888,2286.1,2286.0,1.37186506]
["bitfinex","ETHUSD",1725761902982,0.04321888,2286.1,2286.0,0.91568547]
["bitfinex","ETHUSD",1725761903481,0.04321888,2286.1,2286.0,1.37186506]
["bitfinex","ETHUSD",1725761907282,0.04321888,2286.1,2286.0,1.82915342]
["bitfinex","ETHUSD",1725761907759,0.04321888,2286.1,2285.9,4.82915342]
["bitfinex","ETHUSD",1725761907949,0.04321888,2286.1,2286.0,1.37494573]
["bitfinex","ETHUSD",1725761908350,0.04321888,2286.1,2285.9,4.82915342]
["bitfinex","ETHUSD",1725761908682,0.04321888,2286.1,2286.0,1.82915342]
["bitfinex","ETHUSD",1725761910070,0.04321888,2286.1,2286.0,1.37541704]
["bitfinex","ETHUSD",1725761910284,0.04321888,2286.1,2285.9,4.82915342]
["bitfinex","ETHUSD",1725761910496,0.04321888,2286.1,2286.0,1.82915342]
["bitfinex","ETHUSD",1725761912909,0.04321888,2286.1,2286.0,10.30691766]
["bitfinex","ETHUSD",1725761913066,0.45750017,2286.4,2286.0,17.68343794]
["bitfinex","ETHUSD",1725761913261,0.45750017,2286.4,2286.3,1.37528904]
["bitfinex","ETHUSD",1725761920976,11.51326017,2286.4,2286.3,1.37528904]
["bitfinex","ETHUSD",1725761921190,4.37387,2286.3,2286.1,2.27219435]
["bitfinex","ETHUSD",1725761921389,4.37387,2286.3,2286.2,1.37480345]
["bitfinex","ETHUSD",1725761921687,4.37387,2286.3,2286.2,4.37480345]
["bitfinex","ETHUSD",1725761922081,5.38118017,2286.4,2286.2,4.37480345]
["bitfinex","ETHUSD",1725761922289,0.45750017,2286.4,2286.3,1.37480345]
["bitfinex","ETHUSD",1725761927415,0.45750017,2286.4,2286.3,1.83359435]
["bitfinex","ETHUSD",1725761927715,0.45750017,2286.4,2286.3,3.20854871]
["bitfinex","ETHUSD",1725761927920,0.45750017,2286.4,2286.3,1.37495074]
["bitfinex","ETHUSD",1725761928094,0.45750017,2286.4,2286.3,1.83359435]
["bitfinex","ETHUSD",1725761934119,8.74681,2286.6,2286.3,1.83359435]
["bitfinex","ETHUSD",1725761934325,8.74681,2286.6,2286.5,0.91705817]
["bitfinex","ETHUSD",1725761934617,9.29681,2286.6,2286.5,0.91705817]
["bitfinex","ETHUSD",1725761937549,4.9234,2286.6,2286.5,0.91705817]
["bitfinex","ETHUSD",1725761937850,7.72383023,2287.0,2286.5,4.20821124]
["bitfinex","ETHUSD",1725761938053,7.72383023,2287.0,2286.7,0.91675529]
["bitfinex","ETHUSD",1725761938054,12.09647023,2287.0,2286.7,0.91675529]
["bitfinex","ETHUSD",1725761938203,7.72381023,2287.0,2286.7,0.91675529]
["bitfinex","ETHUSD",1725761938405,4.37276,2286.9,2286.7,0.91675529]
["bitfinex","ETHUSD",1725761939145,4.37292,2286.8,2286.7,0.91675529]
["bitfinex","ETHUSD",1725761941053,8.74622,2286.7,2286.6,0.91675529]
["bitfinex","ETHUSD",1725761941359,4.3733,2286.6,2286.5,0.91675529]
["bitfinex","ETHUSD",1725761941567,4.37349,2286.5,2286.4,4.37513294]
["bitfinex","ETHUSD",1725761942052,4.37349,2286.5,2286.4,4.37502663]
["bitfinex","ETHUSD",1725761942513,4.37349,2286.5,2286.4,4.83359435]
["bitfinex","ETHUSD",1725761942719,4.3733,2286.6,2286.4,4.83359435]
["bitfinex","ETHUSD",1725761942913,4.3733,2286.6,2286.5,1.37490243]
["bitfinex","ETHUSD",1725761943163,4.9233,2286.6,2286.5,0.91669229]
["bitfinex","ETHUSD",1725761943719,4.9233,2286.6,2286.5,0.91675056]
["bitfinex","ETHUSD",1725761945056,4.9233,2286.6,2286.5,1.37490243]
["bitfinex","ETHUSD",1725761945658,9.2966,2286.6,2286.5,0.91673781]
["bitfinex","ETHUSD",1725761945863,4.37349,2286.5,2286.4,1.37490243]
["bitfinex","ETHUSD",1725761947121,4.37349,2286.5,2286.3,1.83359435]
["bitfinex","ETHUSD",1725761947122,4.37368,2286.4,2286.3,1.83359435]
["bitfinex","ETHUSD",1725761947359,4.37368,2286.4,2286.3,1.37518198]
["bitfinex","ETHUSD",1725761947729,4.37368,2286.4,2286.3,1.37520387]
["bitfinex","ETHUSD",1725761948953,0.45747969,2286.8,2286.4,6.62646]
["bitfinex","ETHUSD",1725761949156,0.45747969,2286.8,2286.7,0.91654582]
["bitfinex","ETHUSD",1725761949409,0.45747969,2286.8,2286.6,1.37481873]
["bitfinex","ETHUSD",1725761950087,0.45747969,2286.8,2286.7,1.37481873]
["bitfinex","ETHUSD",1725761951489,0.45747969,2286.8,2286.6,1.37481873]
["bitfinex","ETHUSD",1725761951651,0.45747969,2286.8,2286.7,1.37481873]
["bitfinex","ETHUSD",1725761952283,0.45747969,2286.8,2286.6,2.93120572]
["bitfinex","ETHUSD",1725761952451,0.45747969,2286.8,2286.7,1.37481873]
["bitfinex","ETHUSD",1725761955648,4.37211,2287.3,2286.8,2.2529]
["bitfinex","ETHUSD",1725761955848,4.37211,2287.3,2287.1,3.16881002]
["bitfinex","ETHUSD",1725761956087,4.82958844,2287.3,2287.1,3.16881002]
["bitfinex","ETHUSD",1725761956385,4.82958844,2287.3,2287.2,0.91591002]
["bitfinex","ETHUSD",1725761957088,5.37958844,2287.3,2287.2,0.91591002]
["bitfinex","ETHUSD",1725761957457,9.75165844,2287.3,2287.1,3.16881002]
["bitfinex","ETHUSD",1725761957986,5.37954844,2287.3,2287.1,3.16881002]
["bitfinex","ETHUSD",1725761958396,9.75161844,2287.3,2287.1,3.16881002]
["bitfinex","ETHUSD",1725761959047,5.37954844,2287.3,2287.1,3.16881002]
["bitfinex","ETHUSD",1725761959683,9.75160844,2287.3,2287.1,2.2529]
["bitfinex","ETHUSD",1725761960251,5.37953844,2287.3,2287.1,2.2529]
["bitfinex","ETHUSD",1725761961279,9.75160844,2287.3,2287.1,2.2529]
["bitfinex","ETHUSD",1725761961953,5.37953844,2287.3,2287.1,2.2529]
["bitfinex","ETHUSD",1725761962650,9.75160844,2287.3,2287.1,2.2529]
["bitfinex","ETHUSD",1725761963295,4.37216,2287.2,2287.0,1.35451002]
["bitfinex","ETHUSD",1725761964182,9.75162844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761964382,9.75159844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761966175,5.37953844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761967178,9.75161844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761969258,9.75160844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761969508,5.37953844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761970200,9.75162844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761970710,5.37953844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761970918,9.75160844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761971279,5.37953844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761971675,9.75161844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761971974,5.37953844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761972316,9.75159844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761973313,5.37953844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761973473,9.75161844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761974614,5.37953844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761975314,9.75159844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761977315,9.75160844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761977510,5.37953844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761977816,9.75159844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761980182,9.75161844,2287.3,2287.0,1.35451002]
["bitfinex","ETHUSD",1725761980405,9.75161844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761980983,9.75161844,2287.3,2287.0,1.35451002]
["bitfinex","ETHUSD",1725761981178,5.37953844,2287.3,2287.0,1.35451002]
["bitfinex","ETHUSD",1725761981518,5.37953844,2287.3,2287.0,0.4386]
["bitfinex","ETHUSD",1725761982089,5.37953844,2287.3,2287.0,1.35451002]
["bitfinex","ETHUSD",1725761982321,9.75160844,2287.3,2287.0,1.35451002]
["bitfinex","ETHUSD",1725761982980,5.37953844,2287.3,2287.0,1.35451002]
["bitfinex","ETHUSD",1725761984225,9.75158844,2287.3,2287.0,1.35451002]
["bitfinex","ETHUSD",1725761985420,0.45747844,2287.3,2287.1,2.3092]
["bitfinex","ETHUSD",1725761985674,0.45747844,2287.3,2287.2,13.77833332]
["bitfinex","ETHUSD",1725761985957,0.45747844,2287.3,2287.2,17.2345733]
["bitfinex","ETHUSD",1725761986250,0.0285924,2287.3,2287.2,35.32616559]
["bitfinex","ETHUSD",1725761986464,4.36955,2288.6,2288.0,2.3092]
["bitfinex","ETHUSD",1725761986612,4.36955,2288.6,2288.0,5.39660155]
["bitfinex","ETHUSD",1725761986813,4.36955,2288.6,2288.0,6.30891776]
["bitfinex","ETHUSD",1725761987112,4.36988,2288.4,2288.1,0.91231621]
["bitfinex","ETHUSD",1725761987543,4.36988,2288.4,2288.0,6.22151621]
["bitfinex","ETHUSD",1725761987741,0.55,2288.3,2288.0,7.2068385]
["bitfinex","ETHUSD",1725761988619,0.55,2288.3,2288.0,3.0]
["bitfinex","ETHUSD",1725761988620,2.8908,2288.3,2288.0,3.0]
["bitfinex","ETHUSD",1725761988813,2.8908,2288.3,2287.9,0.91231621]
["bitfinex","ETHUSD",1725761988814,2.8908,2288.3,2287.9,3.0]
["bitfinex","ETHUSD",1725761989009,2.8908,2288.3,2287.8,4.35091621]
["bitfinex","ETHUSD",1725761990041,7.26097,2288.3,2287.8,4.35091621]
["bitfinex","ETHUSD",1725761990742,4.37039,2288.2,2287.8,4.35091621]
["bitfinex","ETHUSD",1725761990945,0.55,2288.1,2287.8,3.0]
["bitfinex","ETHUSD",1725761991117,0.55,2288.1,2287.7,3.0]
["bitfinex","ETHUSD",1725761991963,4.37064,2288.0,2287.8,0.4386]
["bitfinex","ETHUSD",1725761992135,0.55,2288.1,2287.8,0.4386]
["bitfinex","ETHUSD",1725761995529,4.92047,2288.1,2287.8,0.4386]
["bitfinex","ETHUSD",1725761995869,0.55,2288.1,2287.8,0.4386]
["bitfinex","ETHUSD",1725761996018,0.55,2288.1,2287.8,1.54174062]
["bitfinex","ETHUSD",1725761998953,0.55,2288.1,2287.8,5.91274062]
["bitfinex","ETHUSD",1725761999141,0.55,2288.3,2287.8,5.91274062]
["bitfinex","ETHUSD",1725761999538,2.3408,2288.5,2287.9,0.08741219]
["bitfinex","ETHUSD",1725761999742,7.72071023,2288.6,2288.1,2.3092]
["bitfinex","ETHUSD",1725761999743,12.09034023,2288.6,2288.1,2.3092]
["bitfinex","ETHUSD",1725761999973,8.73917,2288.6,2288.1,2.7478]
["bitfinex","ETHUSD",1725762000184,4.36954,2288.6,2288.1,2.7478]
["bitfinex","ETHUSD",1725762000559,8.73912,2288.6,2288.1,2.7478]
["bitfinex","ETHUSD",1725762000744,4.36954,2288.6,2288.1,7.11819]
["bitfinex","ETHUSD",1725762001080,0.55,2288.5,2288.1,8.34556669]
["bitfinex","ETHUSD",1725762001742,0.55,2288.5,2288.2,3.0]
["bitfinex","ETHUSD",1725762003384,4.37005,2288.3,2288.2,3.0]
["bitfinex","ETHUSD",1725762003702,4.92005,2288.3,2287.8,6.72457]
["bitfinex","ETHUSD",1725762003988,6.2901233,2288.5,2287.8,2.44101192]
["bitfinex","ETHUSD",1725762003989,4.9198,2288.5,2287.8,2.44101192]
["bitfinex","ETHUSD",1725762004196,0.55,2288.5,2287.9,0.33533281]
["bitfinex","ETHUSD",1725762004501,0.55,2288.5,2288.2,4.37022]
["bitfinex","ETHUSD",1725762004651,0.55,2288.6,2288.2,4.37022]
["bitfinex","ETHUSD",1725762006550,4.91949,2288.6,2288.2,4.37022]
["bitfinex","ETHUSD",1725762008095,0.55,2288.6,2288.2,4.37022]
["bitfinex","ETHUSD",1725762013190,0.55,2288.6,2288.3,6.72362]
["bitfinex","ETHUSD",1725762013488,4.91922,2288.8,2288.3,6.72362]
["bitfinex","ETHUSD",1725762013684,2.2913,2288.7,2288.3,2.3536]
["bitfinex","ETHUSD",1725762013992,0.55,2288.6,2288.3,3.0]
["bitfinex","ETHUSD",1725762015049,2.2913,2288.9,2288.5,4.36967]
["bitfinex","ETHUSD",1725762015273,2.2913,2288.9,2288.5,4.36962]
["bitfinex","ETHUSD",1725762017053,2.2913,2288.9,2288.4,7.16196]
["bitfinex","ETHUSD",1725762017483,0.55,2288.8,2288.4,7.16196]
["bitfinex","ETHUSD",1725762017678,0.55,2288.8,2288.4,11.5317]
["bitfinex","ETHUSD",1725762017993,0.55,2288.8,2288.4,12.98487]
["bitfinex","ETHUSD",1725762018295,3.35117023,2289.0,2288.4,1.89177]
["bitfinex","ETHUSD",1725762018505,2.2913,2289.3,2288.9,0.4386]
["bitfinex","ETHUSD",1725762019060,6.65951,2289.3,2288.9,0.4386]
["bitfinex","ETHUSD",1725762019520,6.65951,2289.3,2288.8,0.4386]
["bitfinex","ETHUSD",1725762019789,6.65951,2289.3,2288.7,7.36916]
["bitfinex","ETHUSD",1725762019790,7.25545624,2289.3,2288.7,7.36916]
["bitfinex","ETHUSD",1725762019994,2.51626954,2289.2,2288.7,3.0]
["bitfinex","ETHUSD",1725762020204,4.36854,2289.1,2288.7,3.0]
["bitfinex","ETHUSD",1725762020359,0.55,2289.0,2288.7,3.0]
["bitfinex","ETHUSD",1725762024208,2.8204,2289.0,2288.7,3.0]
["bitfinex","ETHUSD",1725762025530,0.55,2289.0,2288.7,5.2695]
["bitfinex","ETHUSD",1725762030532,0.55,2289.0,2288.7,6.18181621]
["bitfinex","ETHUSD",1725762031329,0.55,2289.0,2288.7,3.91231621]
["bitfinex","ETHUSD",1725762031642,2.8204,2289.0,2288.7,3.91231621]
["bitfinex","ETHUSD",1725762031996,0.0946375,2288.9,2288.7,3.91231621]
["bitfinex","ETHUSD",1725762032237,2.8204,2289.0,2288.7,3.91231621]
["bitfinex","ETHUSD",1725762032444,5.04664963,2289.0,2288.7,0.91231621]
["bitfinex","ETHUSD",1725762032740,0.09490788,2288.9,2288.6,0.4386]
["bitfinex","ETHUSD",1725762032944,4.91912,2288.8,2288.6,0.4386]
["bitfinex","ETHUSD",1725762033101,5.01393118,2288.8,2288.6,0.4386]
["bitfinex","ETHUSD",1725762034038,5.01393118,2288.8,2288.5,0.4386]
["bitfinex","ETHUSD",1725762034541,0.64481118,2288.8,2288.7,2.4938]
["bitfinex","ETHUSD",1725762035398,0.55,2288.8,2288.7,2.4938]
["bitfinex","ETHUSD",1725762035727,0.09148874,2288.8,2288.7,2.4938]
["bitfinex","ETHUSD",1725762038753,0.09148874,2288.8,2288.6,1.35091621]
["bitfinex","ETHUSD",1725762038958,4.46072874,2288.8,2288.6,3.4386]
["bitfinex","ETHUSD",1725762039125,0.55,2288.7,2288.6,0.4386]
["bitfinex","ETHUSD",1725762039748,0.0913987,2288.7,2288.6,0.4386]
["bitfinex","ETHUSD",1725762039952,0.55,2288.7,2288.6,0.4386]
["bitfinex","ETHUSD",1725762040156,0.6413987,2288.7,2288.6,0.4386]
["bitfinex","ETHUSD",1725762040353,0.6413987,2288.7,2288.5,0.4386]
["bitfinex","ETHUSD",1725762040572,0.6413987,2288.7,2288.5,1.35091621]
["bitfinex","ETHUSD",1725762040774,0.0913987,2288.7,2288.6,3.84471621]
["bitfinex","ETHUSD",1725762040933,4.36866,2289.1,2288.6,7.80808]
["bitfinex","ETHUSD",1725762041247,0.55,2289.0,2288.8,0.91100428]
["bitfinex","ETHUSD",1725762045323,2.3506,2290.2,2289.6,2.2963]
["bitfinex","ETHUSD",1725762045664,0.45743063,2289.9,2289.6,3.20741892]
["bitfinex","ETHUSD",1725762045866,2.3506,2290.2,2289.7,3.0]
["bitfinex","ETHUSD",1725762046154,2.3506,2290.2,2289.7,3.91111892]
["bitfinex","ETHUSD",1725762046355,6.71703,2290.2,2289.7,4.85700952]
["bitfinex","ETHUSD",1725762046557,2.3506,2290.2,2289.7,9.22435952]
["bitfinex","ETHUSD",1725762046723,2.3506,2290.2,2289.7,10.57407844]
["bitfinex","ETHUSD",1725762047355,2.3506,2290.2,2289.7,9.66295952]
["bitfinex","ETHUSD",1725762047554,6.71717,2290.2,2289.7,5.29560952]
["bitfinex","ETHUSD",1725762047763,4.4387192,2290.1,2289.8,0.85030284]
["bitfinex","ETHUSD",1725762048957,0.55,2290.0,2289.8,0.85030284]
["bitfinex","ETHUSD",1725762049163,0.62204066,2290.0,2289.8,0.85030284]
["bitfinex","ETHUSD",1725762050255,4.98886066,2290.0,2289.8,0.85030284]
["bitfinex","ETHUSD",1725762054757,4.367,2289.9,2289.8,0.85030284]
["bitfinex","ETHUSD",1725762054934,4.98895747,2289.9,2289.8,0.85030284]
["bitfinex","ETHUSD",1725762059363,4.98895747,2289.9,2289.7,3.0]
["bitfinex","ETHUSD",1725762061196,4.36719,2289.8,2289.7,3.0]
["bitfinex","ETHUSD",1725762061363,4.43472184,2289.8,2289.7,3.0]
["bitfinex","ETHUSD",1725762062101,4.43472184,2289.8,2289.5,3.52594323]
["bitfinex","ETHUSD",1725762062269,4.43472184,2289.8,2289.6,0.58222432]
["bitfinex","ETHUSD",1725762062782,4.43472184,2289.8,2289.5,3.52594323]
["bitfinex","ETHUSD",1725762062783,4.36738,2289.7,2289.5,3.4386]
["bitfinex","ETHUSD",1725762063102,0.06741471,2289.6,2289.5,3.4386]
["bitfinex","ETHUSD",1725762063597,0.06751793,2289.6,2289.5,3.4386]
["bitfinex","ETHUSD",1725762063799,4.36719,2289.8,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762063955,0.06757649,2289.7,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762064298,4.36719,2289.8,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762064500,0.06751793,2289.6,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762064692,4.36719,2289.8,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762064866,0.06751793,2289.6,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762065065,8.73448,2289.8,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762065266,0.06751793,2289.6,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762065778,8.73448,2289.8,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762065971,0.06757649,2289.7,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762066296,8.73448,2289.8,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762066465,0.06751793,2289.6,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762066659,8.73448,2289.8,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762066860,0.06748352,2289.6,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762067060,8.73448,2289.8,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762067309,0.06748352,2289.6,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762067474,4.36719,2289.8,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762067798,8.73449,2289.8,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762067997,0.06754209,2289.7,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762068302,8.73449,2289.8,2289.5,4.54001589]
["bitfinex","ETHUSD",1725762068535,0.06747205,2289.6,2289.5,3.4386]
["bitfinex","ETHUSD",1725762068986,8.73449,2289.8,2289.5,3.4386]
["bitfinex","ETHUSD",1725762069187,0.06753062,2289.7,2289.5,3.4386]
["bitfinex","ETHUSD",1725762069403,8.73449,2289.8,2289.5,3.4386]
["bitfinex","ETHUSD",1725762069716,0.06747329,2289.7,2289.5,3.4386]
["bitfinex","ETHUSD",1725762070046,8.73449,2289.8,2289.5,4.448904]
["bitfinex","ETHUSD",1725762070316,0.06741472,2289.6,2289.5,4.448904]
["bitfinex","ETHUSD",1725762070488,8.73449,2289.8,2289.5,4.448904]
["bitfinex","ETHUSD",1725762070686,0.06741472,2289.6,2289.5,3.4386]
["bitfinex","ETHUSD",1725762070996,0.06739752,2289.6,2289.5,3.4386]
["bitfinex","ETHUSD",1725762071198,4.36739,2289.7,2289.5,3.4386]
["bitfinex","ETHUSD",1725762071415,0.06729895,2289.6,2289.5,3.4386]
["bitfinex","ETHUSD",1725762071730,0.06729895,2289.6,2289.5,4.448904]
["bitfinex","ETHUSD",1725762073994,8.73454,2289.8,2289.5,4.448904]
["bitfinex","ETHUSD",1725762074217,0.06745609,2289.7,2289.5,3.4386]
["bitfinex","ETHUSD",1725762074387,8.73449,2289.8,2289.5,3.4386]
["bitfinex","ETHUSD",1725762074720,0.06745609,2289.7,2289.5,3.4386]
["bitfinex","ETHUSD",1725762075217,0.06745609,2289.7,2289.1,13.12522853]
["bitfinex","ETHUSD",1725762075218,4.3681,2289.4,2289.1,8.30111892]
["bitfinex","ETHUSD",1725762075519,4.3681,2289.4,2289.1,7.8286]
["bitfinex","ETHUSD",1725762075520,0.06722178,2289.3,2289.1,7.8286]
["bitfinex","ETHUSD",1725762075680,0.06722178,2289.3,2289.1,9.57176884]
["bitfinex","ETHUSD",1725762076324,4.43545178,2289.3,2289.1,7.8286]
["bitfinex","ETHUSD",1725762077513,4.43545178,2289.3,2289.2,3.0]
["bitfinex","ETHUSD",1725762078582,0.06722178,2289.3,2289.2,3.0]
["bitfinex","ETHUSD",1725762079486,0.06722178,2289.3,2289.1,3.4386]
["bitfinex","ETHUSD",1725762080904,8.73617,2289.4,2289.1,3.4386]
["bitfinex","ETHUSD",1725762081225,0.06704404,2289.3,2289.1,3.4386]
["bitfinex","ETHUSD",1725762084295,0.06704404,2289.3,2289.1,4.74277884]
["bitfinex","ETHUSD",1725762084691,4.36777,2289.5,2289.1,4.74277884]
["bitfinex","ETHUSD",1725762085214,0.06646944,2289.4,2289.1,4.74277884]
["bitfinex","ETHUSD",1725762085416,0.06646944,2289.4,2289.1,5.65389776]
["bitfinex","ETHUSD",1725762085641,0.06646944,2289.4,2289.1,5.7412569]
["bitfinex","ETHUSD",1725762087101,0.06646944,2289.4,2289.1,4.83013798]
["bitfinex","ETHUSD",1725762087442,4.43444944,2289.4,2289.1,3.4386]
["bitfinex","ETHUSD",1725762087643,6.91064944,2289.4,2289.1,0.4386]
["bitfinex","ETHUSD",1725762088352,4.3682,2289.3,2289.1,0.4386]
["bitfinex","ETHUSD",1725762088501,11.27871944,2289.4,2289.1,0.4386]
["bitfinex","ETHUSD",1725762088706,4.43462014,2289.3,2289.1,0.4386]
["bitfinex","ETHUSD",1725762089037,0.06646014,2289.3,2289.1,0.4386]
["bitfinex","ETHUSD",1725762089905,4.43463014,2289.3,2289.1,0.4386]
["bitfinex","ETHUSD",1725762090101,4.43463014,2289.3,2289.0,0.4386]
["bitfinex","ETHUSD",1725762090442,4.43463014,2289.3,2289.0,1.34971892]
["bitfinex","ETHUSD",1725762090601,2.4762,2289.1,2289.0,3.0]
["bitfinex","ETHUSD",1725762091027,7.46104298,2289.1,2288.9,3.0]
["bitfinex","ETHUSD",1725762091226,6.91104298,2289.1,2288.9,0.91111892]
["bitfinex","ETHUSD",1725762091627,6.91104298,2289.1,2288.8,4.34971892]
["bitfinex","ETHUSD",1725762092117,6.91104298,2289.1,2288.9,0.91111892]
["bitfinex","ETHUSD",1725762092436,6.91104298,2289.1,2288.8,4.34971892]
["bitfinex","ETHUSD",1725762092600,4.36881,2289.0,2288.8,4.34971892]
["bitfinex","ETHUSD",1725762092804,0.55,2288.9,2288.8,4.34971892]
["bitfinex","ETHUSD",1725762093124,0.61608579,2288.9,2288.8,1.34971892]
["bitfinex","ETHUSD",1725762093328,0.61608579,2288.9,2288.8,0.4386]
["bitfinex","ETHUSD",1725762093717,0.61608579,2288.9,2288.8,1.34971892]
["bitfinex","ETHUSD",1725762094131,0.61608579,2288.9,2288.7,0.4386]
["bitfinex","ETHUSD",1725762095307,4.98499579,2288.9,2288.7,1.34971892]
["bitfinex","ETHUSD",1725762095506,6.84539,2288.8,2288.6,3.91111892]
["bitfinex","ETHUSD",1725762095704,4.36929,2288.7,2288.6,0.91111892]
["bitfinex","ETHUSD",1725762095899,0.61576441,2288.7,2288.4,3.16811892]
["bitfinex","ETHUSD",1725762096100,0.06576441,2288.7,2288.6,11.90707892]
["bitfinex","ETHUSD",1725762096339,0.06576441,2288.7,2288.6,17.18767785]
["bitfinex","ETHUSD",1725762096538,11.21155,2289.6,2289.1,2.6956]
["bitfinex","ETHUSD",1725762096744,6.84387,2289.6,2289.1,2.6956]
["bitfinex","ETHUSD",1725762096900,6.84387,2289.6,2289.1,3.60648366]
["bitfinex","ETHUSD",1725762096901,0.0661343,2289.5,2289.1,3.60648366]
["bitfinex","ETHUSD",1725762097104,0.0661343,2289.5,2289.2,3.0]
["bitfinex","ETHUSD",1725762097845,4.4339043,2289.5,2289.2,3.0]
["bitfinex","ETHUSD",1725762098030,4.4339043,2289.5,2289.1,3.4386]
["bitfinex","ETHUSD",1725762098206,4.36798,2289.4,2289.1,3.4386]
["bitfinex","ETHUSD",1725762098425,4.43405573,2289.4,2289.1,3.4386]
["bitfinex","ETHUSD",1725762098631,4.43405573,2289.4,2289.1,0.4386]
["bitfinex","ETHUSD",1725762103567,4.43405573,2289.4,2289.1,1.34948366]
["bitfinex","ETHUSD",1725762105140,7.29815,2289.3,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762105448,0.06416665,2289.2,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762105637,7.29815,2289.3,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762105837,0.06410807,2289.1,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762106077,7.29815,2289.3,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762106249,0.06410807,2289.1,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762106449,7.29815,2289.3,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762106960,0.06411502,2289.2,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762107170,7.29815,2289.3,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762107381,0.06405644,2289.1,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762107671,7.29815,2289.3,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762107833,0.06405644,2289.1,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762108467,7.29815,2289.3,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762108659,0.06405644,2289.1,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762108856,7.29815,2289.3,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762109342,0.06411502,2289.2,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762109546,7.29815,2289.3,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762109768,0.06409781,2289.2,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762110058,7.29815,2289.3,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762110264,0.06403349,2289.1,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762110471,7.29815,2289.3,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762110675,0.06403349,2289.1,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762110872,7.29815,2289.3,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762111032,0.06403349,2289.1,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762111237,7.29815,2289.3,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762111474,0.06402775,2289.1,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762111673,7.29815,2289.3,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762111873,0.06402775,2289.1,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762112075,7.29815,2289.3,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762112279,0.06402775,2289.1,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762112439,7.29815,2289.3,2289.0,0.91088366]
["bitfinex","ETHUSD",1725762112641,0.06392917,2289.1,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762112841,7.29815,2289.3,2289.0,3.91088366]
["bitfinex","ETHUSD",1725762113071,7.29815,2289.3,2289.0,0.91088366]
["bitfinex","ETHUSD",1725762113072,0.06392917,2289.1,2289.0,0.91088366]
["bitfinex","ETHUSD",1725762113276,7.29815,2289.3,2289.0,0.91088366]
["bitfinex","ETHUSD",1725762113437,0.06392917,2289.1,2289.0,0.91088366]
["bitfinex","ETHUSD",1725762113781,0.06392917,2289.1,2289.0,1.3663255]
["bitfinex","ETHUSD",1725762113952,7.29815,2289.3,2289.0,3.91218022]
["bitfinex","ETHUSD",1725762114139,0.06398776,2289.2,2289.0,3.91218022]
["bitfinex","ETHUSD",1725762114339,7.29815,2289.3,2289.0,0.91218022]
["bitfinex","ETHUSD",1725762114575,0.06398776,2289.2,2289.1,0.91218022]
["bitfinex","ETHUSD",1725762114869,0.55,2289.2,2289.1,0.91218022]
["bitfinex","ETHUSD",1725762115075,0.61398776,2289.2,2289.1,0.91218022]
["bitfinex","ETHUSD",1725762116044,0.61398776,2289.2,2289.1,3.91218022]
["bitfinex","ETHUSD",1725762116379,0.61398776,2289.2,2289.1,0.91218022]
["bitfinex","ETHUSD",1725762119477,0.61398776,2289.2,2289.1,2.27850572]
["bitfinex","ETHUSD",1725762119790,0.61398776,2289.2,2289.1,4.3663255]
["bitfinex","ETHUSD",1725762120487,0.61398776,2289.2,2289.1,1.3663255]
["bitfinex","ETHUSD",1725762120693,0.61398776,2289.2,2289.1,4.82223785]
["bitfinex","ETHUSD",1725762120891,0.61398776,2289.2,2289.1,5.74976689]
["bitfinex","ETHUSD",1725762121040,0.55,2289.2,2289.1,5.74976689]
["bitfinex","ETHUSD",1725762121385,0.0617369,2289.2,2289.1,5.74976689]
["bitfinex","ETHUSD",1725762121593,0.55,2289.2,2289.1,5.74976689]
["bitfinex","ETHUSD",1725762121744,0.55,2289.2,2289.1,4.36986722]
["bitfinex","ETHUSD",1725762121745,0.6117369,2289.2,2289.1,4.36986722]
["bitfinex","ETHUSD",1725762129076,0.6117369,2289.2,2289.1,4.36965921]
["bitfinex","ETHUSD",1725762129284,0.6117369,2289.2,2289.1,3.0]
["bitfinex","ETHUSD",1725762129589,0.6117369,2289.2,2289.1,4.82223785]
["bitfinex","ETHUSD",1725762130085,0.6117369,2289.2,2289.1,3.0]
["bitfinex","ETHUSD",1725762130285,0.6117369,2289.2,2289.1,4.36964936]
["bitfinex","ETHUSD",1725762130591,0.6117369,2289.2,2289.1,4.82223785]
["bitfinex","ETHUSD",1725762131085,0.6117369,2289.2,2289.1,4.36965048]
["bitfinex","ETHUSD",1725762131657,0.6117369,2289.2,2289.1,4.36975933]
["bitfinex","ETHUSD",1725762131992,0.6117369,2289.2,2289.1,3.0]
["bitfinex","ETHUSD",1725762132294,0.6117369,2289.2,2289.1,1.36975857]
["bitfinex","ETHUSD",1725762132452,0.6117369,2289.2,2289.1,4.36975857]
["bitfinex","ETHUSD",1725762133964,0.6117369,2289.2,2289.1,3.0]
["bitfinex","ETHUSD",1725762134174,0.6117369,2289.2,2289.1,1.82223785]
["bitfinex","ETHUSD",1725762134383,0.6117369,2289.2,2289.1,4.82223785]
["bitfinex","ETHUSD",1725762134789,0.6117369,2289.2,2289.1,1.82223785]
["bitfinex","ETHUSD",1725762134989,0.6117369,2289.2,2289.0,9.62900785]
["bitfinex","ETHUSD",1725762135191,0.6117369,2289.2,2289.1,1.36982132]
["bitfinex","ETHUSD",1725762135495,0.6117369,2289.2,2289.1,1.82223785]
["bitfinex","ETHUSD",1725762136203,0.6117369,2289.2,2289.0,9.62900785]
["bitfinex","ETHUSD",1725762136409,0.6117369,2289.2,2289.1,1.82223785]
["bitfinex","ETHUSD",1725762137771,0.6117369,2289.2,2289.1,6.19075785]
["bitfinex","ETHUSD",1725762137968,0.6117369,2289.2,2289.1,9.19075785]
["bitfinex","ETHUSD",1725762139695,0.6117369,2289.2,2289.1,9.65119304]
["bitfinex","ETHUSD",1725762144320,0.6117369,2289.2,2289.1,7.36852]
["bitfinex","ETHUSD",1725762144489,0.6117369,2289.2,2289.1,9.65245641]
["bitfinex","ETHUSD",1725762147509,0.0617369,2289.2,2289.1,13.69550501]
["bitfinex","ETHUSD",1725762147915,2.2969,2289.6,2289.1,13.69550501]
["bitfinex","ETHUSD",1725762147916,2.2969,2289.6,2289.4,4.36788]
["bitfinex","ETHUSD",1725762148117,0.55,2289.5,2289.4,5.73826085]
["bitfinex","ETHUSD",1725762148411,0.61188797,2289.5,2289.4,5.73826085]
["bitfinex","ETHUSD",1725762153384,0.61188797,2289.5,2289.4,4.36788]
["bitfinex","ETHUSD",1725762154528,0.61188797,2289.5,2289.4,5.73826085]
["bitfinex","ETHUSD",1725762155430,0.61188797,2289.5,2289.4,4.36788]
["bitfinex","ETHUSD",1725762156011,0.61188797,2289.5,2289.4,5.7375807]
["bitfinex","ETHUSD",1725762161825,0.61188797,2289.5,2289.4,5.7371665]
["bitfinex","ETHUSD",1725762162507,0.61188797,2289.5,2289.4,6.19505446]
["bitfinex","ETHUSD",1725762162854,0.61188797,2289.5,2289.4,7.72498414]
["bitfinex","ETHUSD",1725762163238,0.61188797,2289.5,2289.4,6.19505446]
["bitfinex","ETHUSD",1725762164450,0.61188797,2289.5,2289.4,5.7368811]
["bitfinex","ETHUSD",1725762170827,3.04218797,2289.5,2289.4,1.3690011]
["bitfinex","ETHUSD",1725762171028,4.36795,2289.4,2289.2,0.91308825]
["bitfinex","ETHUSD",1725762171243,11.16658,2289.3,2289.2,0.91308825]
["bitfinex","ETHUSD",1725762171424,6.79863,2289.2,2289.1,0.91308825]
["bitfinex","ETHUSD",1725762171629,6.79863,2289.2,2289.0,0.91308825]
["bitfinex","ETHUSD",1725762171630,6.28585174,2289.2,2289.0,0.91308825]
["bitfinex","ETHUSD",1725762171973,2.9803,2289.1,2289.0,0.91308825]
["bitfinex","ETHUSD",1725762172128,4.23306466,2289.1,2289.0,0.91308825]
["bitfinex","ETHUSD",1725762172470,4.29437051,2289.1,2288.9,0.91308825]
["bitfinex","ETHUSD",1725762173752,3.35117023,2290.2,2289.0,3.67172174]
["bitfinex","ETHUSD",1725762173952,2.11045063,2292.0,2289.0,3.67172174]
["bitfinex","ETHUSD",1725762173953,2.4303,2290.9,2289.6,0.91308825]
["bitfinex","ETHUSD",1725762174182,2.4303,2290.9,2290.2,2.3042]
["bitfinex","ETHUSD",1725762174406,2.89771685,2290.8,2290.5,4.36568]
["bitfinex","ETHUSD",1725762174553,0.1138469,2291.7,2290.9,4.36502]
["bitfinex","ETHUSD",1725762174753,0.1138469,2291.7,2291.4,5.73147174]
["bitfinex","ETHUSD",1725762175050,0.1138469,2291.7,2291.1,2.3042]
["bitfinex","ETHUSD",1725762175051,0.1138469,2291.7,2291.6,0.4381]
["bitfinex","ETHUSD",1725762175252,0.1138469,2291.7,2291.6,15.30122461]
["bitfinex","ETHUSD",1725762175479,0.1138469,2291.7,2291.6,30.31743348]
["bitfinex","ETHUSD",1725762175692,0.1138469,2291.7,2291.6,25.86640887]
["bitfinex","ETHUSD",1725762176091,0.1138469,2291.7,2291.6,20.57322713]
["bitfinex","ETHUSD",1725762176386,0.1138469,2291.7,2291.6,5.7423]
["bitfinex","ETHUSD",1725762176755,0.1138469,2291.7,2291.6,5.82956064]
["bitfinex","ETHUSD",1725762176954,0.1138469,2291.7,2291.6,11.56084238]
["bitfinex","ETHUSD",1725762177167,0.1138469,2291.7,2291.6,15.92460238]
["bitfinex","ETHUSD",1725762177570,0.1138469,2291.7,2291.6,17.51706262]
["bitfinex","ETHUSD",1725762178087,0.1138469,2291.7,2291.6,16.14954088]
["bitfinex","ETHUSD",1725762179656,0.1138469,2291.7,2291.6,11.78578088]
["bitfinex","ETHUSD",1725762179882,0.1138469,2291.7,2291.6,3.4381]
["bitfinex","ETHUSD",1725762181298,0.1138469,2291.7,2291.6,0.4381]
["bitfinex","ETHUSD",1725762181991,0.1138469,2291.7,2291.6,4.80186]
["bitfinex","ETHUSD",1725762182201,0.1138469,2291.7,2291.6,7.80186]
["bitfinex","ETHUSD",1725762182788,0.1138469,2291.7,2291.6,7.88911827]
["bitfinex","ETHUSD",1725762182991,0.1138469,2291.7,2291.6,9.1144071]
["bitfinex","ETHUSD",1725762183360,0.1138469,2291.7,2291.6,4.7506471]
["bitfinex","ETHUSD",1725762184995,0.1138469,2291.7,2291.6,4.66338883]
["bitfinex","ETHUSD",1725762185296,0.1138469,2291.7,2290.9,4.36509]
["bitfinex","ETHUSD",1725762185496,0.55,2291.6,2290.9,4.36509]
["bitfinex","ETHUSD",1725762185680,0.55,2291.6,2290.9,4.36494]
["bitfinex","ETHUSD",1725762185879,4.95712121,2291.6,2290.9,4.36494]
["bitfinex","ETHUSD",1725762186296,4.95712121,2291.6,2290.9,4.80304]
["bitfinex","ETHUSD",1725762186670,1.53680902,2291.6,2291.0,7.36488]
["bitfinex","ETHUSD",1725762186979,0.59334121,2291.6,2291.1,4.36452]
["bitfinex","ETHUSD",1725762187289,0.55,2291.6,2291.2,3.0]
["bitfinex","ETHUSD",1725762187598,0.55,2291.6,2291.2,3.08728437]
["bitfinex","ETHUSD",1725762187599,0.04513195,2291.5,2291.2,3.08728437]
["bitfinex","ETHUSD",1725762187800,0.04513195,2291.5,2291.3,4.36431]
["bitfinex","ETHUSD",1725762188106,0.04513195,2291.5,2291.4,3.0]
["bitfinex","ETHUSD",1725762188604,0.04513195,2291.5,2291.3,0.08727674]
["bitfinex","ETHUSD",1725762189514,4.40908195,2291.5,2291.2,3.0]
["bitfinex","ETHUSD",1725762189726,4.40908195,2291.5,2290.9,9.16801]
["bitfinex","ETHUSD",1725762189727,1.0459082,2291.4,2290.9,9.16801]
["bitfinex","ETHUSD",1725762190013,0.59456395,2291.4,2291.0,3.0]
["bitfinex","ETHUSD",1725762191905,0.59456395,2291.4,2290.9,3.0]
["bitfinex","ETHUSD",1725762192105,4.36433,2291.3,2290.8,3.0]
["bitfinex","ETHUSD",1725762192405,4.36494,2291.0,2290.3,8.73222]
["bitfinex","ETHUSD",1725762192608,4.36512,2290.9,2290.3,4.36606]
["bitfinex","ETHUSD",1725762192769,3.27329175,2290.7,2290.1,0.91044673]
["bitfinex","ETHUSD",1725762193185,0.5940522,2290.6,2290.0,4.36678]
["bitfinex","ETHUSD",1725762193483,4.9598522,2290.6,2289.9,4.36689]
["bitfinex","ETHUSD",1725762193801,0.0440522,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1725762193963,0.0440522,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725762194173,2.3148,2291.1,2290.6,4.36565]
["bitfinex","ETHUSD",1725762194512,0.59408536,2291.0,2290.5,0.08730728]
["bitfinex","ETHUSD",1725762194682,1.37103484,2291.0,2290.5,0.08730728]
["bitfinex","ETHUSD",1725762194884,1.37103484,2291.0,2290.5,7.45303728]
["bitfinex","ETHUSD",1725762195085,1.37103484,2291.0,2290.6,4.36562]
["bitfinex","ETHUSD",1725762195286,0.59408536,2291.0,2290.6,4.36562]
["bitfinex","ETHUSD",1725762195486,0.59408536,2291.0,2290.5,3.08730727]
["bitfinex","ETHUSD",1725762195697,4.95898536,2291.0,2290.5,3.0]
["bitfinex","ETHUSD",1725762196005,4.36513,2290.9,2290.5,3.0]
["bitfinex","ETHUSD",1725762196216,0.55,2290.8,2290.5,3.0]
["bitfinex","ETHUSD",1725762196372,0.5938417,2290.8,2290.3,3.0]
["bitfinex","ETHUSD",1725762196579,1.08973887,2290.8,2290.3,3.0]
["bitfinex","ETHUSD",1725762196808,5.45507887,2290.8,2290.3,3.0]
["bitfinex","ETHUSD",1725762197497,5.45507887,2290.8,2290.3,3.08731338]
["bitfinex","ETHUSD",1725762197976,1.08973887,2290.8,2290.3,7.45354338]
["bitfinex","ETHUSD",1725762201611,5.45505887,2290.8,2290.3,3.08731338]
["bitfinex","ETHUSD",1725762201907,1.08973887,2290.8,2290.3,7.45352338]
["bitfinex","ETHUSD",1725762203626,1.08973887,2290.8,2290.3,3.08731338]
["bitfinex","ETHUSD",1725762203936,5.45506887,2290.8,2290.3,3.08731338]
["bitfinex","ETHUSD",1725762204544,4.36549,2290.7,2290.3,3.0]
["bitfinex","ETHUSD",1725762204712,0.59330623,2290.6,2290.3,3.0]
["bitfinex","ETHUSD",1725762205528,0.59330623,2290.6,2290.3,7.36619]
["bitfinex","ETHUSD",1725762209443,0.59330623,2290.6,2290.3,3.0]
["bitfinex","ETHUSD",1725762212457,0.59330623,2290.6,2290.4,4.36601]
["bitfinex","ETHUSD",1725762212756,0.59330623,2290.6,2290.5,3.0]
["bitfinex","ETHUSD",1725762213950,0.04330623,2290.6,2290.5,12.02633945]
["bitfinex","ETHUSD",1725762214254,0.45720358,2291.1,2290.7,4.36528]
["bitfinex","ETHUSD",1725762214458,4.36436,2291.3,2290.8,0.08729443]
["bitfinex","ETHUSD",1725762214759,4.36436,2291.3,2290.8,7.45254443]
["bitfinex","ETHUSD",1725762214916,0.0419948,2291.2,2290.8,7.45254443]
["bitfinex","ETHUSD",1725762215118,4.36436,2291.3,2290.8,7.45254443]
["bitfinex","ETHUSD",1725762215449,2.2567,2291.4,2290.9,4.36506]
["bitfinex","ETHUSD",1725762215450,0.04200628,2291.2,2290.9,4.36506]
["bitfinex","ETHUSD",1725762215856,2.2567,2291.4,2290.9,4.36506]
["bitfinex","ETHUSD",1725762216039,0.04206256,2291.1,2290.9,4.36506]
["bitfinex","ETHUSD",1725762216238,0.55,2291.3,2290.9,4.36506]
["bitfinex","ETHUSD",1725762216424,0.04203441,2291.0,2290.9,4.36506]
["bitfinex","ETHUSD",1725762216620,0.55,2291.3,2291.0,4.36489]
["bitfinex","ETHUSD",1725762216808,2.2567,2291.4,2291.1,4.36468]
["bitfinex","ETHUSD",1725762217051,3.80831386,2291.5,2291.1,4.36468]
["bitfinex","ETHUSD",1725762217412,3.80831386,2291.5,2291.0,4.36489]
["bitfinex","ETHUSD",1725762217754,8.17236386,2291.5,2291.0,4.45217669]
["bitfinex","ETHUSD",1725762218109,6.62131,2291.2,2290.8,3.0]
["bitfinex","ETHUSD",1725762218417,4.91473,2291.1,2290.7,3.91044673]
["bitfinex","ETHUSD",1725762218620,4.91473,2291.1,2290.7,3.0]
["bitfinex","ETHUSD",1725762218829,4.91473,2291.1,2290.7,3.91044673]
["bitfinex","ETHUSD",1725762219141,0.45714363,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1725762219336,0.1138469,2291.7,2291.6,11.63632]
["bitfinex","ETHUSD",1725762219541,0.1138469,2291.7,2291.6,21.26005243]
["bitfinex","ETHUSD",1725762219739,0.1138469,2291.7,2291.6,21.26184067]
["bitfinex","ETHUSD",1725762219957,0.1138469,2291.7,2291.6,23.36384]
["bitfinex","ETHUSD",1725762220153,0.1138469,2291.7,2291.6,26.20133998]
["bitfinex","ETHUSD",1725762220368,0.46201997,2292.5,2292.4,13.08672]
["bitfinex","ETHUSD",1725762220553,3.6179193,2293.9,2293.6,4.35982]
["bitfinex","ETHUSD",1725762220554,0.1188469,2293.9,2293.6,4.35982]
["bitfinex","ETHUSD",1725762220754,0.1188469,2293.9,2293.7,0.0871913]
["bitfinex","ETHUSD",1725762220929,0.5001488,2293.8,2293.2,8.21372647]
["bitfinex","ETHUSD",1725762221123,0.5001488,2293.8,2293.2,3.85318647]
["bitfinex","ETHUSD",1725762221124,5.08343357,2293.7,2293.2,3.85318647]
["bitfinex","ETHUSD",1725762221319,5.08343357,2293.7,2293.1,0.9403897]
["bitfinex","ETHUSD",1725762221320,0.72352357,2293.7,2293.1,0.9403897]
["bitfinex","ETHUSD",1725762221678,0.72352357,2293.7,2293.1,0.08720323]
["bitfinex","ETHUSD",1725762221824,5.08342357,2293.7,2292.9,3.82547971]
["bitfinex","ETHUSD",1725762222169,4.36029,2293.5,2292.7,1.79287971]
["bitfinex","ETHUSD",1725762222319,4.36066,2293.3,2292.6,5.71658971]
["bitfinex","ETHUSD",1725762222520,0.5001488,2293.2,2292.6,1.35477971]
["bitfinex","ETHUSD",1725762222761,0.5001488,2293.2,2292.4,1.79287971]
["bitfinex","ETHUSD",1725762222762,4.36103,2293.1,2292.4,1.79287971]
["bitfinex","ETHUSD",1725762223262,4.36129,2292.9,2292.4,0.4381]
["bitfinex","ETHUSD",1725762223858,8.72274,2292.9,2292.4,0.4381]
["bitfinex","ETHUSD",1725762224069,1.47093118,2292.8,2292.2,1.35477971]
["bitfinex","ETHUSD",1725762224362,1.47093118,2292.8,2292.2,4.36256]
["bitfinex","ETHUSD",1725762224666,1.47093118,2292.8,2292.3,3.0]
["bitfinex","ETHUSD",1725762225346,1.47093118,2292.8,2292.3,7.36238]
["bitfinex","ETHUSD",1725762225960,4.36026,2293.5,2292.8,2.7558]
["bitfinex","ETHUSD",1725762226121,4.35984,2293.7,2293.2,4.36069]
["bitfinex","ETHUSD",1725762226318,4.35984,2293.7,2293.3,0.08719875]
["bitfinex","ETHUSD",1725762226566,4.35984,2293.7,2293.0,7.79901]
["bitfinex","ETHUSD",1725762226725,4.36015,2293.5,2293.0,3.4381]
["bitfinex","ETHUSD",1725762226926,4.36015,2293.5,2293.0,0.4381]
["bitfinex","ETHUSD",1725762227123,4.36015,2293.5,2292.9,3.0]
["bitfinex","ETHUSD",1725762227124,4.8605088,2293.4,2292.9,3.0]
["bitfinex","ETHUSD",1725762227434,0.5001488,2293.4,2292.9,2.995]
["bitfinex","ETHUSD",1725762228053,4.36015,2293.5,2292.9,2.995]
["bitfinex","ETHUSD",1725762228363,4.35983,2293.7,2293.0,4.36096]
["bitfinex","ETHUSD",1725762228575,0.55,2293.6,2293.0,4.36096]
["bitfinex","ETHUSD",1725762229156,4.36018,2293.5,2292.9,3.4331]
["bitfinex","ETHUSD",1725762229328,0.55,2293.4,2292.9,2.995]
["bitfinex","ETHUSD",1725762230069,4.91038,2293.4,2292.9,2.995]
["bitfinex","ETHUSD",1725762230241,0.55,2293.4,2292.9,2.995]
["bitfinex","ETHUSD",1725762230656,0.55,2293.4,2293.0,0.0872112]
["bitfinex","ETHUSD",1725762230845,0.55,2293.6,2293.0,4.4482512]
["bitfinex","ETHUSD",1725762231050,1.714292,2293.6,2293.1,3.0]
["bitfinex","ETHUSD",1725762231362,1.714292,2293.6,2293.1,3.08720296]
["bitfinex","ETHUSD",1725762231574,1.714292,2293.6,2293.1,7.44798296]
["bitfinex","ETHUSD",1725762231734,1.714292,2293.6,2293.1,3.08720296]
["bitfinex","ETHUSD",1725762232167,1.714292,2293.6,2293.1,7.44808296]
["bitfinex","ETHUSD",1725762232540,1.714292,2293.6,2293.1,3.08720296]
["bitfinex","ETHUSD",1725762232738,6.074352,2293.6,2293.1,3.0]
["bitfinex","ETHUSD",1725762232952,1.714292,2293.6,2293.1,3.0872058]
["bitfinex","ETHUSD",1725762233334,1.714292,2293.6,2293.1,7.4480758]
["bitfinex","ETHUSD",1725762235049,1.714292,2293.6,2293.1,7.36087]
["bitfinex","ETHUSD",1725762235637,4.3616,2292.8,2292.2,4.36251]
["bitfinex","ETHUSD",1725762235839,0.64221371,2292.8,2292.4,4.36222]
["bitfinex","ETHUSD",1725762236165,2.3731,2292.9,2292.2,8.72498]
["bitfinex","ETHUSD",1725762236166,0.55,2292.7,2292.2,8.72498]
["bitfinex","ETHUSD",1725762236340,4.91148,2292.8,2292.2,4.36247]
["bitfinex","ETHUSD",1725762236540,6.076058,2292.8,2292.2,4.36247]
["bitfinex","ETHUSD",1725762236851,4.36198,2292.6,2292.0,4.3629]
["bitfinex","ETHUSD",1725762237054,0.55,2292.5,2292.0,4.3629]
["bitfinex","ETHUSD",1725762237236,0.55,2292.5,2291.9,0.4381]
["bitfinex","ETHUSD",1725762237884,4.36227,2292.4,2291.9,0.4381]
["bitfinex","ETHUSD",1725762238057,0.55,2292.3,2291.9,0.4381]
["bitfinex","ETHUSD",1725762239053,0.55,2292.3,2291.9,0.918234]
["bitfinex","ETHUSD",1725762239288,4.3619,2292.6,2292.0,4.88829902]
["bitfinex","ETHUSD",1725762239503,0.55,2292.5,2292.0,4.88829902]
["bitfinex","ETHUSD",1725762239666,0.55,2292.5,2292.1,3.0]
["bitfinex","ETHUSD",1725762240197,0.55,2292.5,2292.2,0.08724293]
["bitfinex","ETHUSD",1725762240500,2.3731,2292.9,2292.2,4.80061]
["bitfinex","ETHUSD",1725762240684,4.3619,2292.6,2292.3,3.0]
["bitfinex","ETHUSD",1725762240862,4.36224,2292.4,2291.9,0.4381]
["bitfinex","ETHUSD",1725762241063,6.73534,2292.4,2291.9,0.4381]
["bitfinex","ETHUSD",1725762241365,4.36263,2292.2,2291.9,0.4381]
["bitfinex","ETHUSD",1725762241565,5.036203,2292.2,2291.7,7.39]
["bitfinex","ETHUSD",1725762241771,4.36301,2292.0,2291.7,7.39]
["bitfinex","ETHUSD",1725762242198,8.72616,2292.0,2291.4,7.554538]
["bitfinex","ETHUSD",1725762242494,4.36301,2292.0,2291.4,5.236838]
["bitfinex","ETHUSD",1725762242679,6.7364,2291.9,2291.3,4.36429]
["bitfinex","ETHUSD",1725762242882,8.72687,2291.8,2291.2,12.19249]
["bitfinex","ETHUSD",1725762243088,8.72687,2291.8,2291.2,7.8281]
["bitfinex","ETHUSD",1725762243089,4.36338,2291.8,2291.2,7.8281]
["bitfinex","ETHUSD",1725762243271,4.36377,2291.6,2291.1,8.546]
["bitfinex","ETHUSD",1725762243455,4.36398,2291.5,2291.1,8.546]
["bitfinex","ETHUSD",1725762244055,4.36377,2291.6,2291.1,8.546]
["bitfinex","ETHUSD",1725762244283,0.55,2291.5,2291.1,8.546]
["bitfinex","ETHUSD",1725762244591,0.55,2291.5,2291.2,3.0]
["bitfinex","ETHUSD",1725762245771,4.91395,2291.5,2290.9,0.4381]
["bitfinex","ETHUSD",1725762245962,4.91395,2291.5,2290.9,6.78426143]
["bitfinex","ETHUSD",1725762246165,4.36442,2291.3,2290.9,2.41919143]
["bitfinex","ETHUSD",1725762246812,4.36452,2291.2,2290.9,2.41919143]
["bitfinex","ETHUSD",1725762247105,4.36452,2291.2,2290.9,5.41919143]
["bitfinex","ETHUSD",1725762247411,0.55,2291.1,2290.9,0.4381]
["bitfinex","ETHUSD",1725762247772,9.27933,2291.2,2290.9,0.4381]
["bitfinex","ETHUSD",1725762247970,4.91463,2291.2,2290.9,0.4381]
["bitfinex","ETHUSD",1725762248562,0.55,2291.2,2290.9,0.4381]
["bitfinex","ETHUSD",1725762248807,0.55,2291.3,2290.9,5.58582]
["bitfinex","ETHUSD",1725762249002,0.55,2291.3,2290.9,5.67310996]
["bitfinex","ETHUSD",1725762249201,0.55,2291.3,2291.0,4.36489]
["bitfinex","ETHUSD",1725762249438,0.55,2291.3,2290.9,1.30819996]
["bitfinex","ETHUSD",1725762249615,0.55,2291.3,2290.9,5.67328996]
["bitfinex","ETHUSD",1725762250105,0.55,2291.3,2290.9,1.22091]
["bitfinex","ETHUSD",1725762250305,0.55,2291.3,2290.9,0.4381]
["bitfinex","ETHUSD",1725762251538,4.91437,2291.3,2290.9,0.4381]
["bitfinex","ETHUSD",1725762252929,0.55,2291.3,2290.9,0.4381]
["bitfinex","ETHUSD",1725762253421,0.55,2291.3,2290.9,4.89036003]
["bitfinex","ETHUSD",1725762253932,0.55,2291.3,2290.9,0.52539003]
["bitfinex","ETHUSD",1725762254246,5.086237,2291.2,2290.9,0.4381]
["bitfinex","ETHUSD",1725762254397,0.55,2291.1,2290.9,0.4381]
["bitfinex","ETHUSD",1725762254800,0.55,2291.2,2290.9,0.4381]
["bitfinex","ETHUSD",1725762257148,0.55,2291.2,2290.8,4.36527]
["bitfinex","ETHUSD",1725762257841,0.55,2291.2,2290.8,4.36518]
["bitfinex","ETHUSD",1725762258155,0.55,2291.3,2291.0,4.36476]
["bitfinex","ETHUSD",1725762258317,8.72782,2291.6,2291.0,4.36476]
["bitfinex","ETHUSD",1725762258318,0.55,2291.5,2291.0,5.24647954]
["bitfinex","ETHUSD",1725762258520,0.55,2291.5,2291.0,4.36476]
["bitfinex","ETHUSD",1725762258732,0.55,2291.5,2291.0,8.72955]
["bitfinex","ETHUSD",1725762259143,0.55,2291.5,2291.0,4.36476]
["bitfinex","ETHUSD",1725762259551,0.55,2291.5,2291.2,4.36449]
["bitfinex","ETHUSD",1725762259849,0.55,2291.6,2291.2,4.36449]
["bitfinex","ETHUSD",1725762261324,4.91377,2291.6,2291.1,4.36471]
["bitfinex","ETHUSD",1725762261527,0.55,2291.6,2291.2,7.36452]
["bitfinex","ETHUSD",1725762261708,0.55,2291.6,2291.2,7.45180157]
["bitfinex","ETHUSD",1725762262654,0.55,2291.6,2291.2,11.81623157]
["bitfinex","ETHUSD",1725762262956,0.55,2291.6,2291.2,11.81613157]
["bitfinex","ETHUSD",1725762263415,0.55,2291.6,2291.2,11.81612157]
["bitfinex","ETHUSD",1725762263764,0.55,2291.6,2291.2,8.78883229]
["bitfinex","ETHUSD",1725762263920,0.55,2291.7,2291.2,8.78881229]
["bitfinex","ETHUSD",1725762264261,0.55,2291.7,2291.3,4.45159979]
["bitfinex","ETHUSD",1725762264442,6.66742,2292.2,2291.5,4.36393]
["bitfinex","ETHUSD",1725762264647,6.66742,2292.2,2291.6,0.08726451]
["bitfinex","ETHUSD",1725762264648,4.36293,2292.1,2291.6,0.08726451]
["bitfinex","ETHUSD",1725762264814,4.36293,2292.1,2291.6,3.83237096]
["bitfinex","ETHUSD",1725762265324,4.36293,2292.1,2291.6,3.74510645]
["bitfinex","ETHUSD",1725762265932,0.55,2292.0,2291.6,3.74510645]
["bitfinex","ETHUSD",1725762268648,4.36325,2291.9,2291.6,3.0]
["bitfinex","ETHUSD",1725762268954,0.55,2291.8,2291.4,7.80219]
["bitfinex","ETHUSD",1725762269437,0.55,2291.9,2291.4,7.80219]
["bitfinex","ETHUSD",1725762269615,0.55,2291.9,2291.4,9.15254407]
["bitfinex","ETHUSD",1725762270841,4.91321,2291.9,2291.4,9.15254407]
["bitfinex","ETHUSD",1725762271146,4.91321,2291.9,2291.4,4.78845407]
["bitfinex","ETHUSD",1725762272150,2.3048,2291.8,2291.4,4.78845407]
["bitfinex","ETHUSD",1725762272322,6.66835,2291.8,2291.4,4.78845407]
["bitfinex","ETHUSD",1725762272521,0.55,2291.7,2291.4,4.78845407]
["bitfinex","ETHUSD",1725762272960,0.55,2291.7,2291.4,1.78845407]
["bitfinex","ETHUSD",1725762273163,0.55,2291.7,2291.4,0.4381]
["bitfinex","ETHUSD",1725762273571,2.3048,2292.1,2291.7,4.36343]
["bitfinex","ETHUSD",1725762273768,0.55,2292.0,2291.6,4.36375]
["bitfinex","ETHUSD",1725762274067,0.55,2292.0,2291.6,4.45101499]
["bitfinex","ETHUSD",1725762274538,0.55,2292.0,2291.6,0.08726499]
["bitfinex","ETHUSD",1725762274742,0.55,2292.0,2291.4,7.80224]
["bitfinex","ETHUSD",1725762274743,6.071117,2292.0,2291.4,7.80224]
["bitfinex","ETHUSD",1725762275268,6.071117,2292.0,2291.5,4.36393]
["bitfinex","ETHUSD",1725762277172,4.91306,2292.0,2291.5,8.72777]
["bitfinex","ETHUSD",1725762277349,4.91306,2292.0,2291.5,8.7277]
["bitfinex","ETHUSD",1725762277552,4.91306,2292.0,2291.5,4.36384]
["bitfinex","ETHUSD",1725762277748,4.91306,2292.0,2291.5,8.7277]
["bitfinex","ETHUSD",1725762277937,4.91306,2292.0,2291.5,4.36384]
["bitfinex","ETHUSD",1725762278269,4.91306,2292.0,2291.5,8.72769]
["bitfinex","ETHUSD",1725762278673,4.36356,2291.8,2291.4,3.0]
["bitfinex","ETHUSD",1725762278887,0.55,2291.7,2291.3,7.36431]
["bitfinex","ETHUSD",1725762279252,4.91343,2291.8,2291.3,11.72862]
["bitfinex","ETHUSD",1725762279454,0.55,2291.8,2291.3,12.16672]
["bitfinex","ETHUSD",1725762279958,0.55,2291.8,2291.4,4.3641]
["bitfinex","ETHUSD",1725762282590,0.55,2291.8,2291.5,4.36395]
["bitfinex","ETHUSD",1725762282960,0.55,2291.8,2291.4,5.26255426]
["bitfinex","ETHUSD",1725762283156,0.55,2291.8,2291.4,4.36414]
["bitfinex","ETHUSD",1725762283353,0.55,2291.8,2291.4,5.26255426]
["bitfinex","ETHUSD",1725762284859,2.9689,2291.8,2291.4,5.26255426]
["bitfinex","ETHUSD",1725762285064,2.4189,2292.1,2291.7,4.36357]
["bitfinex","ETHUSD",1725762285390,2.4189,2292.1,2291.7,5.26198426]
["bitfinex","ETHUSD",1725762285548,2.4189,2292.1,2291.7,0.89841426]
["bitfinex","ETHUSD",1725762285753,0.61516141,2292.0,2291.6,5.26204426]
["bitfinex","ETHUSD",1725762285991,6.78172,2292.1,2291.6,9.62570426]
["bitfinex","ETHUSD",1725762286159,2.4189,2292.1,2291.7,0.89841426]
["bitfinex","ETHUSD",1725762286375,0.55,2292.0,2291.7,5.26196426]
["bitfinex","ETHUSD",1725762288268,0.55,2292.0,2291.7,0.89841426]
["bitfinex","ETHUSD",1725762288701,0.55,2292.0,2291.7,5.26196426]
["bitfinex","ETHUSD",1725762289001,0.55,2292.0,2291.7,0.89841426]
["bitfinex","ETHUSD",1725762289377,1.32885738,2292.0,2291.7,0.89841426]
["bitfinex","ETHUSD",1725762289890,1.32885738,2292.0,2291.7,5.26182426]
["bitfinex","ETHUSD",1725762290092,0.55,2292.0,2291.7,5.26182426]
["bitfinex","ETHUSD",1725762295937,0.55,2292.0,2291.8,4.36337]
["bitfinex","ETHUSD",1725762296937,0.55,2292.0,2291.8,8.72664]
["bitfinex","ETHUSD",1725762297228,0.55,2292.0,2291.8,9.62495426]
["bitfinex","ETHUSD",1725762297604,0.55,2292.0,2291.7,0.89841426]
["bitfinex","ETHUSD",1725762297818,0.89259338,2292.0,2291.7,0.89841426]
["bitfinex","ETHUSD",1725762298152,0.89259338,2292.0,2291.7,5.26193426]
["bitfinex","ETHUSD",1725762298494,0.89259338,2292.0,2291.8,0.89841426]
["bitfinex","ETHUSD",1725762299601,0.89259338,2292.0,2291.7,0.89841426]
["bitfinex","ETHUSD",1725762299938,0.89259338,2292.0,2291.8,0.89841426]
["bitfinex","ETHUSD",1725762301031,0.55,2292.0,2291.8,5.26176426]
["bitfinex","ETHUSD",1725762302112,0.55,2292.0,2291.9,0.89841426]
["bitfinex","ETHUSD",1725762302900,0.55,2292.0,2291.8,0.89841426]
["bitfinex","ETHUSD",1725762303129,0.55,2292.0,2291.9,0.89841426]
["bitfinex","ETHUSD",1725762313574,0.55,2292.0,2291.8,0.89841426]
["bitfinex","ETHUSD",1725762315960,0.55,2292.0,2291.9,0.89841426]
["bitfinex","ETHUSD",1725762316781,0.55,2292.0,2291.8,0.89841426]
["bitfinex","ETHUSD",1725762316984,0.55,2292.0,2291.9,0.89841426]
["bitfinex","ETHUSD",1725762317789,0.55,2292.0,2291.8,0.89841426]
["bitfinex","ETHUSD",1725762319789,0.55,2292.0,2291.9,0.89841426]
["bitfinex","ETHUSD",1725762322666,0.55,2292.0,2291.8,0.89841426]
["bitfinex","ETHUSD",1725762328095,0.55,2292.0,2291.9,0.89841426]
["bitfinex","ETHUSD",1725762329830,0.45635833,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725762329984,0.45635833,2292.4,2292.3,17.32093865]
["bitfinex","ETHUSD",1725762330186,1.36442608,2293.3,2292.8,4.36129]
["bitfinex","ETHUSD",1725762330187,2.4322,2293.3,2292.8,4.36129]
["bitfinex","ETHUSD",1725762330525,8.15732608,2293.3,2292.8,0.90772215]
["bitfinex","ETHUSD",1725762330699,13.76977569,2293.3,2292.7,8.26935215]
["bitfinex","ETHUSD",1725762330896,4.36074,2293.2,2292.7,3.90772215]
["bitfinex","ETHUSD",1725762331101,4.36074,2293.2,2292.8,0.90772215]
["bitfinex","ETHUSD",1725762331523,4.36074,2293.2,2292.7,3.90772215]
["bitfinex","ETHUSD",1725762331728,2.4322,2293.3,2292.8,4.36135]
["bitfinex","ETHUSD",1725762331912,2.4322,2293.3,2292.8,6.95382169]
["bitfinex","ETHUSD",1725762332304,2.4322,2293.3,2292.9,0.90772215]
["bitfinex","ETHUSD",1725762332648,2.4322,2293.3,2293.0,4.36108]
["bitfinex","ETHUSD",1725762332945,6.79237,2293.5,2293.0,4.36108]
["bitfinex","ETHUSD",1725762333837,7.36050037,2293.5,2293.0,4.36108]
["bitfinex","ETHUSD",1725762334347,0.55,2293.4,2293.0,4.36108]
["bitfinex","ETHUSD",1725762334548,0.55,2293.4,2293.0,5.73428217]
["bitfinex","ETHUSD",1725762337938,0.55,2293.4,2293.0,1.37320217]
["bitfinex","ETHUSD",1725762343222,0.55,2293.4,2292.9,6.77826]
["bitfinex","ETHUSD",1725762345860,0.45666936,2293.3,2292.9,6.77826]
["bitfinex","ETHUSD",1725762346161,0.55,2293.2,2292.9,6.77826]
["bitfinex","ETHUSD",1725762346370,0.45666936,2293.3,2293.2,6.63591]
["bitfinex","ETHUSD",1725762346574,0.45666936,2293.3,2293.2,13.99662]
["bitfinex","ETHUSD",1725762346757,0.45666936,2293.3,2293.2,15.4050023]
["bitfinex","ETHUSD",1725762346946,3.35117023,2293.8,2293.3,4.36048]
["bitfinex","ETHUSD",1725762347143,0.45666703,2293.7,2293.3,4.44768041]
["bitfinex","ETHUSD",1725762347347,0.45666703,2293.7,2293.4,4.3603]
["bitfinex","ETHUSD",1725762349299,0.45666703,2293.7,2293.4,4.36024]
["bitfinex","ETHUSD",1725762349300,0.55,2293.6,2293.4,4.36024]
["bitfinex","ETHUSD",1725762349600,0.55,2293.6,2293.5,7.08008404]
["bitfinex","ETHUSD",1725762349733,0.55,2293.6,2293.4,4.36024]
["bitfinex","ETHUSD",1725762349933,0.55,2293.8,2293.4,4.36024]
["bitfinex","ETHUSD",1725762350873,0.1188469,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725762353264,1.23697727,2293.9,2293.6,4.35982]
["bitfinex","ETHUSD",1725762353440,0.55,2293.8,2293.6,4.35982]
["bitfinex","ETHUSD",1725762354874,0.55,2293.8,2293.5,2.2752]
["bitfinex","ETHUSD",1725762355058,0.55,2293.8,2293.4,4.36021]
["bitfinex","ETHUSD",1725762355265,1.9119489,2293.8,2293.4,4.36021]
["bitfinex","ETHUSD",1725762355464,3.22555548,2293.8,2293.4,4.36021]
["bitfinex","ETHUSD",1725762355700,1.9119489,2293.8,2293.4,4.36021]
["bitfinex","ETHUSD",1725762355863,0.55,2293.8,2293.4,4.36021]
["bitfinex","ETHUSD",1725762356066,2.3864,2293.7,2293.2,4.36054]
["bitfinex","ETHUSD",1725762356305,2.3864,2293.7,2292.9,6.63638]
["bitfinex","ETHUSD",1725762356306,1.3619489,2293.4,2292.9,6.63638]
["bitfinex","ETHUSD",1725762356687,0.55,2293.3,2292.9,6.63638]
["bitfinex","ETHUSD",1725762357068,0.55,2293.3,2292.9,8.475152]
["bitfinex","ETHUSD",1725762357915,0.55,2293.3,2293.0,4.36108]
["bitfinex","ETHUSD",1725762359698,0.55,2293.3,2293.0,8.72204]
["bitfinex","ETHUSD",1725762359904,0.55,2293.5,2293.1,4.3609]
["bitfinex","ETHUSD",1725762361407,2.3864,2293.7,2293.1,4.3609]
["bitfinex","ETHUSD",1725762361408,2.3864,2293.7,2293.3,8.72083]
["bitfinex","ETHUSD",1725762361651,2.3864,2293.7,2293.3,4.36041]
["bitfinex","ETHUSD",1725762361942,2.3864,2293.7,2293.3,8.72082]
["bitfinex","ETHUSD",1725762362917,0.55,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1725762363103,0.55,2293.8,2293.3,4.3604]
["bitfinex","ETHUSD",1725762363306,9.0822815,2293.7,2293.2,4.36071]
["bitfinex","ETHUSD",1725762363538,0.55,2293.6,2293.2,4.36071]
["bitfinex","ETHUSD",1725762363840,4.90996,2293.6,2293.1,4.36078]
["bitfinex","ETHUSD",1725762365248,0.55,2293.6,2293.2,4.36066]
["bitfinex","ETHUSD",1725762365418,0.55,2293.6,2293.1,4.36078]
["bitfinex","ETHUSD",1725762365763,4.90997,2293.6,2293.1,4.36078]
["bitfinex","ETHUSD",1725762366945,0.45669427,2293.5,2293.1,4.36078]
["bitfinex","ETHUSD",1725762367117,0.55,2293.4,2293.1,4.36078]
["bitfinex","ETHUSD",1725762370438,0.55,2293.4,2293.1,8.72158]
["bitfinex","ETHUSD",1725762370859,0.55,2293.4,2293.1,4.36078]
["bitfinex","ETHUSD",1725762371343,0.55,2293.4,2293.1,8.72159]
["bitfinex","ETHUSD",1725762372125,0.55,2293.4,2293.2,4.36068]
["bitfinex","ETHUSD",1725762372906,0.45669427,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725762375467,0.45669427,2293.5,2293.4,5.26805215]
["bitfinex","ETHUSD",1725762376128,0.45669427,2293.5,2293.4,0.90772215]
["bitfinex","ETHUSD",1725762376323,7.72267427,2293.5,2293.2,0.90772215]
["bitfinex","ETHUSD",1725762376632,7.72267427,2293.5,2293.1,0.90772215]
["bitfinex","ETHUSD",1725762376633,0.55,2293.4,2293.1,0.90772215]
["bitfinex","ETHUSD",1725762376969,4.91035,2293.4,2293.1,0.90772215]
["bitfinex","ETHUSD",1725762377127,0.55,2293.4,2293.1,0.90772215]
["bitfinex","ETHUSD",1725762377524,0.55,2293.4,2293.1,5.26861215]
["bitfinex","ETHUSD",1725762377928,0.55,2293.4,2293.1,0.90772215]
["bitfinex","ETHUSD",1725762380674,0.55,2293.4,2293.0,8.26878215]
["bitfinex","ETHUSD",1725762382679,0.55,2293.4,2293.0,10.04624231]
["bitfinex","ETHUSD",1725762383673,0.55,2293.4,2293.1,0.90772215]
["bitfinex","ETHUSD",1725762384642,1.00662985,2293.4,2293.1,0.90772215]
["bitfinex","ETHUSD",1725762386854,5.36707985,2293.4,2293.1,0.90772215]
["bitfinex","ETHUSD",1725762389550,9.72753985,2293.4,2293.1,0.90772215]
["bitfinex","ETHUSD",1725762389780,4.36053,2293.3,2293.1,0.90772215]
["bitfinex","ETHUSD",1725762389989,6.71160873,2293.4,2292.9,5.72273323]
["bitfinex","ETHUSD",1725762389990,0.55,2293.2,2293.0,0.90772215]
["bitfinex","ETHUSD",1725762390375,0.55,2293.3,2293.1,0.90772215]
["bitfinex","ETHUSD",1725762391651,0.55,2293.3,2293.0,0.90772215]
["bitfinex","ETHUSD",1725762392351,0.55,2293.3,2293.1,0.90772215]
["bitfinex","ETHUSD",1725762393065,0.55,2293.3,2293.0,0.90772215]
["bitfinex","ETHUSD",1725762393267,1.3619489,2293.1,2293.0,0.90772215]
["bitfinex","ETHUSD",1725762393495,1.3619489,2293.1,2292.7,2.26568532]
["bitfinex","ETHUSD",1725762393496,8.72294,2292.8,2292.7,0.90772215]
["bitfinex","ETHUSD",1725762393698,8.72294,2292.8,2292.6,1.36158323]
["bitfinex","ETHUSD",1725762393699,8.72332,2292.7,2292.6,0.90772215]
["bitfinex","ETHUSD",1725762393853,4.36205,2292.5,2292.4,0.90772215]
["bitfinex","ETHUSD",1725762394059,4.36205,2292.5,2292.3,1.36158323]
["bitfinex","ETHUSD",1725762394060,4.36224,2292.4,2292.3,0.90772215]
["bitfinex","ETHUSD",1725762394405,4.36262,2292.2,2292.0,2.26930538]
["bitfinex","ETHUSD",1725762394702,4.36281,2292.1,2291.9,0.90772215]
["bitfinex","ETHUSD",1725762394867,4.36262,2292.2,2291.9,0.90772215]
["bitfinex","ETHUSD",1725762394868,0.55,2292.0,2291.9,0.90772215]
["bitfinex","ETHUSD",1725762395055,0.55,2292.0,2291.9,1.36158323]
["bitfinex","ETHUSD",1725762395254,0.55,2292.0,2291.9,0.90622641]
["bitfinex","ETHUSD",1725762395588,0.55,2292.1,2291.9,0.90622641]
["bitfinex","ETHUSD",1725762396257,0.55,2292.1,2291.8,1.36158323]
["bitfinex","ETHUSD",1725762396258,0.55,2292.1,2291.8,0.90622641]
["bitfinex","ETHUSD",1725762396592,0.55,2292.2,2291.8,4.29336961]
["bitfinex","ETHUSD",1725762396799,0.55,2292.4,2292.1,4.36281]
["bitfinex","ETHUSD",1725762397654,0.55,2292.4,2292.0,5.26909641]
["bitfinex","ETHUSD",1725762397854,4.36139,2292.9,2292.4,4.36212]
["bitfinex","ETHUSD",1725762398059,6.74644,2293.0,2292.4,4.36212]
["bitfinex","ETHUSD",1725762398397,0.674644,2292.9,2292.4,4.36212]
["bitfinex","ETHUSD",1725762399285,5.035964,2292.9,2292.4,4.36212]
["bitfinex","ETHUSD",1725762399520,0.55,2292.8,2292.4,4.36212]
["bitfinex","ETHUSD",1725762400021,0.45671396,2292.7,2292.4,4.36212]
["bitfinex","ETHUSD",1725762400319,0.45671396,2292.7,2292.5,6.7734]
["bitfinex","ETHUSD",1725762400620,0.45671396,2292.7,2292.5,7.68624471]
["bitfinex","ETHUSD",1725762400917,0.45671396,2292.7,2292.4,0.99346384]
["bitfinex","ETHUSD",1725762400918,0.45671396,2292.7,2292.4,0.90622641]
["bitfinex","ETHUSD",1725762401410,0.45671396,2292.7,2292.3,0.90622641]
["bitfinex","ETHUSD",1725762401614,4.81840396,2292.7,2292.2,3.90622641]
["bitfinex","ETHUSD",1725762401771,4.36188,2292.6,2292.2,3.90622641]
["bitfinex","ETHUSD",1725762401978,0.55,2292.5,2292.3,0.90622641]
["bitfinex","ETHUSD",1725762402208,0.55,2292.5,2292.2,3.90622641]
["bitfinex","ETHUSD",1725762403119,2.3853,2292.4,2292.1,0.90622641]
["bitfinex","ETHUSD",1725762403327,4.36225,2292.4,2292.1,0.90622641]
["bitfinex","ETHUSD",1725762403505,0.55,2292.5,2292.1,0.90622641]
["bitfinex","ETHUSD",1725762403506,0.45671396,2292.7,2292.5,4.36191]
["bitfinex","ETHUSD",1725762404224,8.72211,2293.1,2292.5,5.26813641]
["bitfinex","ETHUSD",1725762404383,7.71191023,2293.2,2292.7,4.36154]
["bitfinex","ETHUSD",1725762404586,7.71191023,2293.2,2292.8,4.36145]
["bitfinex","ETHUSD",1725762404587,3.35117023,2293.2,2292.8,4.36145]
["bitfinex","ETHUSD",1725762404810,7.63440081,2293.3,2292.8,4.36145]
["bitfinex","ETHUSD",1725762405321,4.36074,2293.2,2292.7,4.36165]
["bitfinex","ETHUSD",1725762405519,5.84713318,2293.2,2292.7,4.36165]
["bitfinex","ETHUSD",1725762405727,4.36025,2293.5,2293.0,4.36104]
["bitfinex","ETHUSD",1725762407800,4.36035,2293.4,2292.9,0.90622641]
["bitfinex","ETHUSD",1725762408486,0.55,2293.3,2292.9,0.90622641]
["bitfinex","ETHUSD",1725762408825,0.55,2293.3,2292.9,5.26748641]
["bitfinex","ETHUSD",1725762409684,0.55,2293.3,2292.9,4.36126]
["bitfinex","ETHUSD",1725762410591,0.55,2293.3,2292.8,12.01533641]
["bitfinex","ETHUSD",1725762411319,0.55,2293.3,2292.8,7.65395641]
["bitfinex","ETHUSD",1725762411521,12.4858,2293.3,2292.9,0.90622641]
["bitfinex","ETHUSD",1725762411692,11.55874,2293.3,2292.8,5.26755641]
["bitfinex","ETHUSD",1725762412319,4.36072,2293.2,2292.8,0.90622641]
["bitfinex","ETHUSD",1725762412523,0.55,2293.1,2292.8,0.90622641]
["bitfinex","ETHUSD",1725762412920,0.55,2293.2,2292.8,0.90622641]
["bitfinex","ETHUSD",1725762413118,4.91072,2293.2,2292.8,0.90622641]
["bitfinex","ETHUSD",1725762413430,8.72196,2293.1,2292.7,0.90622641]
["bitfinex","ETHUSD",1725762413614,0.55,2293.0,2292.7,0.90622641]
["bitfinex","ETHUSD",1725762416295,0.55,2293.0,2292.6,0.90622641]
["bitfinex","ETHUSD",1725762416495,4.91111,2293.0,2292.6,0.90622641]
["bitfinex","ETHUSD",1725762417107,4.36166,2292.7,2292.6,0.90622641]
["bitfinex","ETHUSD",1725762417311,4.36166,2292.7,2292.4,1.36158323]
["bitfinex","ETHUSD",1725762417312,4.91166,2292.7,2292.4,0.90622641]
["bitfinex","ETHUSD",1725762417794,0.55,2292.6,2292.4,0.90622641]
["bitfinex","ETHUSD",1725762419217,0.55,2292.6,2292.3,0.90622641]
["bitfinex","ETHUSD",1725762419413,6.64959,2292.5,2292.3,0.90622641]
["bitfinex","ETHUSD",1725762419621,0.55,2292.4,2292.3,0.90622641]
["bitfinex","ETHUSD",1725762419936,0.55,2292.4,2292.2,0.90622641]
["bitfinex","ETHUSD",1725762420518,0.55,2292.4,2292.3,0.90622641]
["bitfinex","ETHUSD",1725762421098,0.55,2292.4,2292.1,8.72435323]
["bitfinex","ETHUSD",1725762421099,0.55,2292.4,2292.2,0.90622641]
["bitfinex","ETHUSD",1725762421331,0.55,2292.4,2292.3,0.90622641]
["bitfinex","ETHUSD",1725762421544,5.632186,2292.4,2292.1,0.90622641]
["bitfinex","ETHUSD",1725762421754,4.36253,2292.3,2292.0,0.90622641]
["bitfinex","ETHUSD",1725762421941,0.55,2292.2,2291.9,0.90622641]
["bitfinex","ETHUSD",1725762422121,4.91224,2292.4,2291.9,5.35665904]
["bitfinex","ETHUSD",1725762422321,4.91224,2292.4,2292.0,2.3864]
["bitfinex","ETHUSD",1725762422913,4.91224,2292.4,2292.0,3.29262641]
["bitfinex","ETHUSD",1725762423527,9.2746,2292.4,2291.9,2.23968107]
["bitfinex","ETHUSD",1725762424135,4.91224,2292.4,2291.9,2.23968107]
["bitfinex","ETHUSD",1725762424726,9.27461,2292.4,2291.9,2.23968107]
["bitfinex","ETHUSD",1725762424916,9.27461,2292.4,2291.9,0.90622641]
["bitfinex","ETHUSD",1725762425331,9.27459,2292.4,2291.9,0.90622641]
["bitfinex","ETHUSD",1725762425941,4.36243,2292.3,2291.8,7.65588641]
["bitfinex","ETHUSD",1725762426160,0.55,2292.2,2291.8,5.26948641]
["bitfinex","ETHUSD",1725762426333,0.55,2292.2,2291.8,9.63276641]
["bitfinex","ETHUSD",1725762426854,0.55,2292.2,2291.8,5.26948641]
["bitfinex","ETHUSD",1725762427214,4.91249,2292.3,2291.8,9.63276641]
["bitfinex","ETHUSD",1725762427418,0.55,2292.3,2291.8,5.26948641]
["bitfinex","ETHUSD",1725762427640,4.91246,2292.3,2291.8,5.26948641]
["bitfinex","ETHUSD",1725762428167,2.4523,2292.1,2291.7,5.70731641]
["bitfinex","ETHUSD",1725762428473,0.55,2292.0,2291.8,0.08725898]
["bitfinex","ETHUSD",1725762429325,0.55,2292.0,2291.8,4.45060898]
["bitfinex","ETHUSD",1725762429525,0.55,2292.2,2291.8,8.81383898]
["bitfinex","ETHUSD",1725762429859,1.00673618,2292.2,2291.8,9.72006539]
["bitfinex","ETHUSD",1725762430072,1.00673618,2292.2,2291.8,11.25019219]
["bitfinex","ETHUSD",1725762430250,1.00673618,2292.2,2291.9,7.76628641]
["bitfinex","ETHUSD",1725762430562,1.00673618,2292.2,2292.0,4.36287]
["bitfinex","ETHUSD",1725762433067,1.00673618,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725762436449,1.00673618,2292.2,2291.9,12.12928641]
["bitfinex","ETHUSD",1725762436787,1.00673618,2292.2,2292.0,5.86504964]
["bitfinex","ETHUSD",1725762437258,0.45673618,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725762437572,2.4222,2292.8,2292.3,4.36237]
["bitfinex","ETHUSD",1725762438143,0.45672728,2292.7,2292.3,8.72464]
["bitfinex","ETHUSD",1725762438345,0.45672728,2292.7,2292.3,4.36227]
["bitfinex","ETHUSD",1725762438763,0.55,2292.6,2292.3,4.36227]
["bitfinex","ETHUSD",1725762438933,0.55,2292.6,2292.3,5.88248442]
["bitfinex","ETHUSD",1725762446829,0.55,2292.6,2292.2,0.0872378]
["bitfinex","ETHUSD",1725762446992,0.55,2292.6,2292.2,4.4498078]
["bitfinex","ETHUSD",1725762447187,0.55,2292.6,2292.3,0.08723777]
["bitfinex","ETHUSD",1725762448777,0.45672728,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725762448976,0.45672728,2292.7,2292.6,5.55059824]
["bitfinex","ETHUSD",1725762450376,0.45672728,2292.7,2292.6,4.44907324]
["bitfinex","ETHUSD",1725762450548,0.45672728,2292.7,2292.6,0.08722324]
["bitfinex","ETHUSD",1725762450871,0.45672728,2292.7,2292.5,8.72382]
["bitfinex","ETHUSD",1725762451777,0.45672728,2292.7,2292.4,6.65373]
["bitfinex","ETHUSD",1725762452774,4.81839728,2292.7,2292.2,3.19772641]
["bitfinex","ETHUSD",1725762453078,4.91192,2292.6,2292.2,2.37874115]
["bitfinex","ETHUSD",1725762453375,0.55,2292.6,2292.2,3.28496756]
["bitfinex","ETHUSD",1725762453534,0.55,2292.6,2292.2,6.74126115]
["bitfinex","ETHUSD",1725762453741,0.55,2292.6,2292.2,9.26764219]
["bitfinex","ETHUSD",1725762454274,0.55,2292.6,2292.2,10.1738686]
["bitfinex","ETHUSD",1725762454936,0.55,2292.6,2292.2,3.5198486]
["bitfinex","ETHUSD",1725762455132,0.55,2292.6,2292.2,0.99346756]
["bitfinex","ETHUSD",1725762455562,4.91186,2292.6,2292.2,0.99346756]
["bitfinex","ETHUSD",1725762458244,4.91186,2292.6,2292.3,0.90622641]
["bitfinex","ETHUSD",1725762459040,0.55,2292.6,2292.3,0.90622641]
["bitfinex","ETHUSD",1725762461247,0.55,2292.6,2292.4,7.55993641]
["bitfinex","ETHUSD",1725762461557,0.55,2292.6,2292.5,0.90622641]
["bitfinex","ETHUSD",1725762462583,0.45672728,2292.7,2292.5,5.81071086]
["bitfinex","ETHUSD",1725762462753,0.45672728,2292.7,2292.6,0.90729264]
["bitfinex","ETHUSD",1725762462976,0.45672728,2292.7,2292.5,5.81071086]
["bitfinex","ETHUSD",1725762463218,0.45672728,2292.7,2292.6,1.36158323]
["bitfinex","ETHUSD",1725762463712,0.45672728,2292.7,2292.6,0.90744321]
["bitfinex","ETHUSD",1725762464420,1.00672728,2292.7,2292.6,0.90744321]
["bitfinex","ETHUSD",1725762466107,1.00672728,2292.7,2292.5,0.99468084]
["bitfinex","ETHUSD",1725762466413,1.00672728,2292.7,2292.5,0.90744321]
["bitfinex","ETHUSD",1725762467320,1.00672728,2292.7,2292.5,0.99467344]
["bitfinex","ETHUSD",1725762467516,1.00672728,2292.7,2292.6,0.90744321]
["bitfinex","ETHUSD",1725762468702,1.00672728,2292.7,2292.5,5.81083346]
["bitfinex","ETHUSD",1725762468916,1.00672728,2292.7,2292.6,0.90741461]
["bitfinex","ETHUSD",1725762471673,0.45672728,2292.7,2292.6,0.90741461]
["bitfinex","ETHUSD",1725762472877,0.45672728,2292.7,2292.5,5.26943461]
["bitfinex","ETHUSD",1725762473381,0.55,2292.6,2292.5,0.90741461]
["bitfinex","ETHUSD",1725762474892,0.45672728,2292.7,2292.6,11.1578]
["bitfinex","ETHUSD",1725762475041,0.45672728,2292.7,2292.6,12.51903982]
["bitfinex","ETHUSD",1725762475240,0.45672728,2292.7,2292.6,12.9732443]
["bitfinex","ETHUSD",1725762475973,0.45672728,2292.7,2292.6,11.1578]
["bitfinex","ETHUSD",1725762476135,0.45672728,2292.7,2292.6,15.28969754]
["bitfinex","ETHUSD",1725762476538,0.45672728,2292.7,2292.6,13.02112661]
["bitfinex","ETHUSD",1725762476967,0.45672728,2292.7,2292.6,15.28969754]
["bitfinex","ETHUSD",1725762477162,0.45672728,2292.7,2292.6,13.02112661]
["bitfinex","ETHUSD",1725762477367,0.45672728,2292.7,2292.6,10.92732435]
["bitfinex","ETHUSD",1725762477538,0.45672728,2292.7,2292.6,6.17643511]
["bitfinex","ETHUSD",1725762477741,0.45672728,2292.7,2292.6,1.36105265]
["bitfinex","ETHUSD",1725762478398,0.45672728,2292.7,2292.6,0.90746732]
["bitfinex","ETHUSD",1725762478604,0.45672728,2292.7,2292.5,1.36105265]
["bitfinex","ETHUSD",1725762478995,0.45672728,2292.7,2292.6,0.90746781]
["bitfinex","ETHUSD",1725762480007,0.45672728,2292.7,2292.5,1.36105265]
["bitfinex","ETHUSD",1725762480197,0.45672728,2292.7,2292.6,1.36105265]
["bitfinex","ETHUSD",1725762482023,0.45672728,2292.7,2292.5,1.44828396]
["bitfinex","ETHUSD",1725762482507,0.45672728,2292.7,2292.6,0.90788463]
["bitfinex","ETHUSD",1725762484410,0.45672728,2292.7,2292.6,1.36105265]
["bitfinex","ETHUSD",1725762485381,1.00672728,2292.7,2292.6,1.36105265]
["bitfinex","ETHUSD",1725762485969,1.00672728,2292.7,2292.5,1.36105265]
["bitfinex","ETHUSD",1725762486601,1.00672728,2292.7,2292.6,0.90797499]
["bitfinex","ETHUSD",1725762486967,5.36838728,2292.7,2292.6,0.90797499]
["bitfinex","ETHUSD",1725762488907,4.36185,2292.6,2292.5,0.90797499]
["bitfinex","ETHUSD",1725762489207,4.91185,2292.6,2292.4,0.90797499]
["bitfinex","ETHUSD",1725762489424,4.36185,2292.6,2292.5,0.90797499]
["bitfinex","ETHUSD",1725762489712,4.36185,2292.6,2292.4,1.36105265]
["bitfinex","ETHUSD",1725762489713,8.7241,2292.5,2292.4,0.90797499]
["bitfinex","ETHUSD",1725762490008,8.72448,2292.4,2292.3,0.90797499]
["bitfinex","ETHUSD",1725762490212,8.72448,2292.4,2292.2,1.36105265]
["bitfinex","ETHUSD",1725762490213,4.36243,2292.3,2292.2,0.90797499]
["bitfinex","ETHUSD",1725762490378,4.91243,2292.3,2292.2,0.90797499]
["bitfinex","ETHUSD",1725762490577,5.36914201,2292.3,2292.2,0.90797499]
["bitfinex","ETHUSD",1725762492372,6.13108074,2292.3,2292.2,0.90797499]
["bitfinex","ETHUSD",1725762492576,4.36262,2292.2,2292.1,0.90797499]
["bitfinex","ETHUSD",1725762492773,4.91262,2292.2,2292.0,0.90797499]
["bitfinex","ETHUSD",1725762493884,4.91262,2292.2,2291.9,0.90797499]
["bitfinex","ETHUSD",1725762494089,4.91262,2292.2,2292.0,0.90797499]
["bitfinex","ETHUSD",1725762494286,4.91262,2292.2,2291.9,0.90797499]
["bitfinex","ETHUSD",1725762494718,5.58108074,2292.3,2292.1,5.72371265]
["bitfinex","ETHUSD",1725762494719,0.45671201,2292.3,2292.1,5.72371265]
["bitfinex","ETHUSD",1725762495016,0.45671201,2292.3,2292.2,12.45809265]
["bitfinex","ETHUSD",1725762495615,0.45671201,2292.3,2292.2,12.91162511]
["bitfinex","ETHUSD",1725762495803,0.45671201,2292.3,2292.2,11.09704]
["bitfinex","ETHUSD",1725762495970,0.45671201,2292.3,2292.2,12.91162511]
["bitfinex","ETHUSD",1725762496175,0.45671201,2292.3,2292.2,14.80955876]
["bitfinex","ETHUSD",1725762497017,7.71246023,2292.9,2292.3,4.36229]
["bitfinex","ETHUSD",1725762497220,0.55,2292.8,2292.5,0.90734583]
["bitfinex","ETHUSD",1725762497428,1.00676207,2292.8,2292.5,0.90734583]
["bitfinex","ETHUSD",1725762498086,1.00676207,2292.8,2292.5,5.26938583]
["bitfinex","ETHUSD",1725762498385,1.00676207,2292.8,2292.5,0.99457762]
["bitfinex","ETHUSD",1725762500312,1.00676207,2292.8,2292.5,1.84781542]
["bitfinex","ETHUSD",1725762500512,1.00676207,2292.8,2292.6,0.90734583]
["bitfinex","ETHUSD",1725762501335,1.00676207,2292.8,2292.5,6.20983542]
["bitfinex","ETHUSD",1725762502416,1.00676207,2292.8,2292.6,5.26917583]
["bitfinex","ETHUSD",1725762504232,0.45676207,2292.8,2292.6,5.26917583]
["bitfinex","ETHUSD",1725762510520,0.45676207,2292.8,2292.6,0.90734583]
["bitfinex","ETHUSD",1725762510701,0.45676207,2292.8,2292.5,0.99457448]
["bitfinex","ETHUSD",1725762511618,0.45676207,2292.8,2292.5,5.35657448]
["bitfinex","ETHUSD",1725762512220,0.45676207,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725762512627,0.45676207,2292.8,2292.6,5.26919583]
["bitfinex","ETHUSD",1725762514874,0.45676207,2292.8,2292.6,0.90734583]
["bitfinex","ETHUSD",1725762515022,1.30001338,2292.8,2292.6,0.90734583]
["bitfinex","ETHUSD",1725762515459,1.30001338,2292.8,2292.5,0.90734583]
["bitfinex","ETHUSD",1725762515642,1.30001338,2292.8,2292.6,0.90734583]
["bitfinex","ETHUSD",1725762516675,1.30001338,2292.8,2292.5,5.26938583]
["bitfinex","ETHUSD",1725762516874,1.30001338,2292.8,2292.5,5.35661498]
["bitfinex","ETHUSD",1725762517259,1.30001338,2292.8,2292.6,0.90734583]
["bitfinex","ETHUSD",1725762517789,0.45676207,2292.8,2292.6,5.26919583]
["bitfinex","ETHUSD",1725762521794,0.45676207,2292.8,2292.6,0.90734583]
["bitfinex","ETHUSD",1725762522539,4.81827207,2292.8,2292.6,0.90734583]
["bitfinex","ETHUSD",1725762522777,2.9788,2292.7,2292.5,0.90734583]
["bitfinex","ETHUSD",1725762523136,0.55,2292.7,2292.5,0.90734583]
["bitfinex","ETHUSD",1725762523538,4.81827207,2292.8,2292.5,0.90734583]
["bitfinex","ETHUSD",1725762523539,0.45676207,2292.8,2292.5,0.90734583]
["bitfinex","ETHUSD",1725762523839,0.45676207,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725762524047,0.45676207,2292.8,2292.6,5.26919583]
["bitfinex","ETHUSD",1725762524266,4.36111,2293.0,2292.6,5.26919583]
["bitfinex","ETHUSD",1725762524466,0.55,2292.9,2292.6,5.26919583]
["bitfinex","ETHUSD",1725762527256,4.9113,2292.9,2292.6,0.90734583]
["bitfinex","ETHUSD",1725762527455,6.21563711,2292.9,2292.6,0.90734583]
["bitfinex","ETHUSD",1725762528082,6.76922,2292.8,2292.5,0.90734583]
["bitfinex","ETHUSD",1725762528285,0.55,2292.7,2292.5,0.90734583]
["bitfinex","ETHUSD",1725762528764,0.55,2292.8,2292.5,0.90734583]
["bitfinex","ETHUSD",1725762528967,0.55,2292.8,2292.6,0.90734583]
["bitfinex","ETHUSD",1725762530240,0.55,2292.8,2292.5,0.90734583]
["bitfinex","ETHUSD",1725762531879,1.85436011,2292.8,2292.5,0.90734583]
["bitfinex","ETHUSD",1725762533177,2.4076,2292.7,2292.5,0.90734583]
["bitfinex","ETHUSD",1725762534344,2.86435272,2292.7,2292.5,0.90734583]
["bitfinex","ETHUSD",1725762535711,4.36185,2292.6,2292.5,0.90734583]
["bitfinex","ETHUSD",1725762535860,4.36205,2292.5,2292.3,0.90734583]
["bitfinex","ETHUSD",1725762536057,0.55,2292.4,2292.2,0.90734583]
["bitfinex","ETHUSD",1725762537567,0.55,2292.5,2292.2,0.90734583]
["bitfinex","ETHUSD",1725762539099,0.55,2292.5,2292.3,0.90734583]
["bitfinex","ETHUSD",1725762539274,0.55,2292.5,2292.2,0.90734583]
["bitfinex","ETHUSD",1725762539478,0.45675272,2292.7,2292.3,7.7527871]
["bitfinex","ETHUSD",1725762539678,0.45675272,2292.7,2292.4,0.90734583]
["bitfinex","ETHUSD",1725762540006,0.45675272,2292.7,2292.5,0.90734583]
["bitfinex","ETHUSD",1725762547382,0.45675272,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725762547704,0.45675272,2292.7,2292.6,0.90734583]
["bitfinex","ETHUSD",1725762549063,0.45675272,2292.7,2292.6,5.26919583]
["bitfinex","ETHUSD",1725762550725,0.45675272,2292.7,2292.6,10.99895429]
["bitfinex","ETHUSD",1725762550927,0.45675272,2292.7,2292.6,13.92532721]
["bitfinex","ETHUSD",1725762550928,0.44228322,2292.7,2292.6,13.92532721]
["bitfinex","ETHUSD",1725762551528,0.44228322,2292.7,2292.6,9.56347721]
["bitfinex","ETHUSD",1725762551894,0.44228322,2292.7,2292.6,2.64169638]
["bitfinex","ETHUSD",1725762552110,0.44228322,2292.7,2292.6,0.90794662]
["bitfinex","ETHUSD",1725762556127,0.44228322,2292.7,2292.5,1.36101875]
["bitfinex","ETHUSD",1725762556441,0.44228322,2292.7,2292.6,1.36101875]
["bitfinex","ETHUSD",1725762556589,0.44228322,2292.7,2292.5,1.36101875]
["bitfinex","ETHUSD",1725762556789,0.44228322,2292.7,2292.6,1.36101875]
["bitfinex","ETHUSD",1725762557221,0.44228322,2292.7,2292.5,1.36101875]
["bitfinex","ETHUSD",1725762557427,0.44228322,2292.7,2292.6,0.90799243]
["bitfinex","ETHUSD",1725762558026,0.44228322,2292.7,2292.5,1.36101875]
["bitfinex","ETHUSD",1725762558227,0.44228322,2292.7,2292.6,0.90798748]
["bitfinex","ETHUSD",1725762559241,0.44228322,2292.7,2292.6,5.26983748]
["bitfinex","ETHUSD",1725762559540,0.44228322,2292.7,2292.6,8.07946875]
["bitfinex","ETHUSD",1725762561546,0.44228322,2292.7,2292.6,8.16669714]
["bitfinex","ETHUSD",1725762562961,0.44228322,2292.7,2292.6,12.52854714]
["bitfinex","ETHUSD",1725762563259,0.44228322,2292.7,2292.6,14.10457047]
["bitfinex","ETHUSD",1725762563746,0.22559462,2292.7,2292.6,26.15579341]
["bitfinex","ETHUSD",1725762563946,7.82762253,2293.9,2293.3,6.73586]
["bitfinex","ETHUSD",1725762563947,3.46812253,2293.9,2293.3,6.73586]
["bitfinex","ETHUSD",1725762564152,3.46812253,2293.9,2293.5,5.26709432]
["bitfinex","ETHUSD",1725762564153,0.1169523,2293.9,2293.5,5.26709432]
["bitfinex","ETHUSD",1725762564460,0.1169523,2293.9,2293.6,0.90698432]
["bitfinex","ETHUSD",1725762564620,0.1169523,2293.9,2293.5,8.80734299]
["bitfinex","ETHUSD",1725762564621,0.1169523,2293.9,2293.5,5.26702432]
["bitfinex","ETHUSD",1725762564828,0.1169523,2293.9,2293.5,5.35421486]
["bitfinex","ETHUSD",1725762565124,0.1169523,2293.9,2293.6,2.3754]
["bitfinex","ETHUSD",1725762565354,0.1169523,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725762565862,0.1169523,2293.9,2293.7,4.35968]
["bitfinex","ETHUSD",1725762567463,0.1169523,2293.9,2293.8,6.73497]
["bitfinex","ETHUSD",1725762567673,0.1169523,2293.9,2293.8,6.82215418]
["bitfinex","ETHUSD",1725762573729,0.1169523,2293.9,2293.8,7.25975418]
["bitfinex","ETHUSD",1725762575059,0.1169523,2293.9,2293.8,11.61932418]
["bitfinex","ETHUSD",1725762576159,0.1169523,2293.9,2293.7,1.20022043]
["bitfinex","ETHUSD",1725762576369,0.1169523,2293.9,2293.6,4.79744]
["bitfinex","ETHUSD",1725762576867,0.1169523,2293.9,2293.7,4.35966]
["bitfinex","ETHUSD",1725762577369,0.1169523,2293.9,2293.8,0.08718237]
["bitfinex","ETHUSD",1725762577570,0.1169523,2293.9,2293.7,4.35966]
["bitfinex","ETHUSD",1725762578487,0.1169523,2293.9,2293.7,4.44684237]
["bitfinex","ETHUSD",1725762578765,0.1169523,2293.9,2293.7,5.52162824]
["bitfinex","ETHUSD",1725762579064,0.1169523,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725762580756,0.1169523,2293.9,2293.7,1.16196824]
["bitfinex","ETHUSD",1725762582653,0.0169523,2293.9,2293.7,1.16196824]
["bitfinex","ETHUSD",1725762583877,2.4002,2293.8,2293.4,4.3602]
["bitfinex","ETHUSD",1725762584087,2.4002,2293.8,2293.4,4.35913354]
["bitfinex","ETHUSD",1725762584791,2.4002,2293.8,2293.4,8.71937354]
["bitfinex","ETHUSD",1725762584989,2.4002,2293.8,2293.5,0.08719332]
["bitfinex","ETHUSD",1725762586415,2.4002,2293.8,2293.4,8.71936354]
["bitfinex","ETHUSD",1725762586562,2.4002,2293.8,2293.4,6.01382989]
["bitfinex","ETHUSD",1725762587066,2.4002,2293.8,2293.5,0.08719332]
["bitfinex","ETHUSD",1725762587462,2.4002,2293.8,2293.5,4.44728332]
["bitfinex","ETHUSD",1725762588407,2.4002,2293.8,2293.5,4.36009]
["bitfinex","ETHUSD",1725762589265,2.4002,2293.8,2293.5,4.4472833]
["bitfinex","ETHUSD",1725762589480,2.4002,2293.8,2293.5,4.36009]
["bitfinex","ETHUSD",1725762589881,0.55,2293.7,2293.4,1.65469635]
["bitfinex","ETHUSD",1725762590091,0.55,2293.7,2293.4,1.74189422]
["bitfinex","ETHUSD",1725762590863,0.55,2293.7,2293.1,4.3608]
["bitfinex","ETHUSD",1725762590864,2.2644,2293.5,2293.1,4.3608]
["bitfinex","ETHUSD",1725762591431,0.55,2293.4,2292.8,4.36129]
["bitfinex","ETHUSD",1725762591716,2.2644,2293.3,2292.8,8.72262]
["bitfinex","ETHUSD",1725762591883,0.55,2293.2,2292.9,5.512982]
["bitfinex","ETHUSD",1725762592074,0.55,2293.2,2292.8,4.36129]
["bitfinex","ETHUSD",1725762592915,0.55,2293.2,2292.7,0.4376]
["bitfinex","ETHUSD",1725762592916,4.91078,2293.2,2292.7,0.4376]
["bitfinex","ETHUSD",1725762593477,2.2644,2293.1,2292.7,0.4376]
["bitfinex","ETHUSD",1725762593694,0.55,2293.0,2292.7,0.4376]
["bitfinex","ETHUSD",1725762594099,4.91109,2293.0,2292.5,5.77898453]
["bitfinex","ETHUSD",1725762594325,4.91109,2293.0,2292.4,8.72428]
["bitfinex","ETHUSD",1725762594730,4.91109,2293.0,2292.4,4.36212]
["bitfinex","ETHUSD",1725762595180,4.91109,2293.0,2292.4,8.72424]
["bitfinex","ETHUSD",1725762596819,4.91109,2293.0,2292.4,4.36212]
["bitfinex","ETHUSD",1725762597186,4.91109,2293.0,2292.4,8.72425]
["bitfinex","ETHUSD",1725762597543,2.2644,2292.9,2292.4,8.72425]
["bitfinex","ETHUSD",1725762597825,0.55,2292.8,2292.4,8.72425]
["bitfinex","ETHUSD",1725762598319,0.55,2292.8,2292.4,4.36212]
["bitfinex","ETHUSD",1725762598656,0.55,2292.8,2292.3,4.36237]
["bitfinex","ETHUSD",1725762599043,0.55,2292.8,2292.2,4.80009]
["bitfinex","ETHUSD",1725762599044,4.91159,2292.8,2292.2,4.80009]
["bitfinex","ETHUSD",1725762599249,2.2644,2292.7,2292.2,4.80009]
["bitfinex","ETHUSD",1725762599434,0.55,2292.6,2292.2,9.1626]
["bitfinex","ETHUSD",1725762600122,0.55,2292.6,2292.3,4.3624]
["bitfinex","ETHUSD",1725762600955,0.55,2292.6,2292.2,4.80009]
["bitfinex","ETHUSD",1725762601563,0.55,2292.6,2292.3,0.08723974]
["bitfinex","ETHUSD",1725762601739,2.2644,2292.9,2292.6,4.36174]
["bitfinex","ETHUSD",1725762601942,0.55,2292.8,2292.6,4.36174]
["bitfinex","ETHUSD",1725762602347,0.55,2292.8,2292.4,8.72416]
["bitfinex","ETHUSD",1725762602531,0.55,2292.8,2292.5,4.36198]
["bitfinex","ETHUSD",1725762603367,0.55,2292.8,2292.4,4.36205]
["bitfinex","ETHUSD",1725762603527,0.55,2292.8,2292.4,4.44928429]
["bitfinex","ETHUSD",1725762604068,0.55,2292.8,2292.4,4.36205]
["bitfinex","ETHUSD",1725762604563,4.91148,2292.8,2292.4,4.36205]
["bitfinex","ETHUSD",1725762605067,2.16039794,2292.8,2292.3,4.36235]
["bitfinex","ETHUSD",1725762605372,1.00668094,2292.8,2292.5,4.36187]
["bitfinex","ETHUSD",1725762606565,1.00668094,2292.8,2292.4,4.36219]
["bitfinex","ETHUSD",1725762606956,1.00668094,2292.8,2292.4,4.36214]
["bitfinex","ETHUSD",1725762607672,2.3295,2292.7,2292.4,4.36214]
["bitfinex","ETHUSD",1725762607875,1.00668094,2292.8,2292.5,4.36203]
["bitfinex","ETHUSD",1725762608074,1.00668094,2292.8,2292.6,3.0]
["bitfinex","ETHUSD",1725762608275,1.00668094,2292.8,2292.6,7.36174]
["bitfinex","ETHUSD",1725762608579,1.00668094,2292.8,2292.6,3.0]
["bitfinex","ETHUSD",1725762609484,0.45668094,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725762610262,0.45668094,2292.8,2292.7,10.03536433]
["bitfinex","ETHUSD",1725762610492,2.3295,2293.2,2292.9,4.36125]
["bitfinex","ETHUSD",1725762610792,0.55,2293.1,2292.9,4.36125]
["bitfinex","ETHUSD",1725762611561,0.55,2293.1,2292.9,8.7225]
["bitfinex","ETHUSD",1725762611765,2.78611426,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1725762613701,2.78611426,2293.2,2292.9,8.72237]
["bitfinex","ETHUSD",1725762614375,2.78611426,2293.2,2292.9,8.72236]
["bitfinex","ETHUSD",1725762615091,7.14684426,2293.2,2292.7,5.58646731]
["bitfinex","ETHUSD",1725762615291,0.55,2293.1,2292.7,8.72322]
["bitfinex","ETHUSD",1725762615478,0.55,2293.1,2292.8,4.36145]
["bitfinex","ETHUSD",1725762615681,0.55,2293.1,2292.7,4.36157]
["bitfinex","ETHUSD",1725762616066,0.55,2293.1,2292.7,4.44879302]
["bitfinex","ETHUSD",1725762616413,0.55,2293.1,2292.7,8.81036302]
["bitfinex","ETHUSD",1725762616605,0.55,2293.1,2292.7,4.44879302]
["bitfinex","ETHUSD",1725762616795,0.55,2293.1,2292.7,8.81036302]
["bitfinex","ETHUSD",1725762616996,0.55,2293.1,2292.7,4.44879302]
["bitfinex","ETHUSD",1725762617208,0.55,2293.1,2292.7,8.81036302]
["bitfinex","ETHUSD",1725762617508,0.55,2293.1,2292.8,4.36142]
["bitfinex","ETHUSD",1725762618368,0.55,2293.1,2292.8,6.86514115]
["bitfinex","ETHUSD",1725762618569,0.55,2293.1,2292.8,6.77792]
["bitfinex","ETHUSD",1725762618970,0.55,2293.1,2292.8,4.36142]
["bitfinex","ETHUSD",1725762620614,0.55,2293.1,2292.7,4.36157]
["bitfinex","ETHUSD",1725762620777,0.45661426,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725762621139,4.36005,2293.6,2293.1,4.3609]
["bitfinex","ETHUSD",1725762621140,2.3295,2293.6,2293.2,4.36056]
["bitfinex","ETHUSD",1725762621271,2.78605352,2293.6,2293.2,4.44776285]
["bitfinex","ETHUSD",1725762621672,8.29672387,2293.6,2292.9,12.48344432]
["bitfinex","ETHUSD",1725762621897,8.29672387,2293.6,2293.0,0.08721127]
["bitfinex","ETHUSD",1725762622311,4.36024,2293.5,2293.0,4.36104]
["bitfinex","ETHUSD",1725762622476,5.96722387,2293.6,2292.9,9.15988]
["bitfinex","ETHUSD",1725762622477,2.3295,2293.3,2292.9,9.15988]
["bitfinex","ETHUSD",1725762622816,0.45655352,2293.6,2293.4,4.3603]
["bitfinex","ETHUSD",1725762623204,0.45655352,2293.6,2293.3,4.36036]
["bitfinex","ETHUSD",1725762623374,0.45655352,2293.6,2293.1,8.7216]
["bitfinex","ETHUSD",1725762623375,2.3295,2293.5,2293.1,8.7216]
["bitfinex","ETHUSD",1725762623574,2.3295,2293.5,2293.0,4.36101]
["bitfinex","ETHUSD",1725762623825,2.3295,2293.5,2293.1,4.36085]
["bitfinex","ETHUSD",1725762623996,2.3295,2293.5,2293.0,4.36101]
["bitfinex","ETHUSD",1725762624191,2.3295,2293.5,2293.0,4.36099]
["bitfinex","ETHUSD",1725762624509,0.55,2293.4,2293.0,4.36099]
["bitfinex","ETHUSD",1725762625425,0.55,2293.4,2293.0,5.26797432]
["bitfinex","ETHUSD",1725762625997,0.55,2293.4,2293.0,5.26796432]
["bitfinex","ETHUSD",1725762626496,0.55,2293.4,2293.0,9.62895432]
["bitfinex","ETHUSD",1725762626698,0.55,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1725762627338,0.55,2293.4,2293.0,5.26796432]
["bitfinex","ETHUSD",1725762627521,4.9104,2293.4,2292.9,1.34458432]
["bitfinex","ETHUSD",1725762627837,2.3761,2293.3,2292.9,0.90698432]
["bitfinex","ETHUSD",1725762628037,0.55,2293.2,2292.8,0.90698432]
["bitfinex","ETHUSD",1725762628395,0.55,2293.2,2292.9,0.90698432]
["bitfinex","ETHUSD",1725762628932,0.55,2293.2,2292.8,0.90698432]
["bitfinex","ETHUSD",1725762629322,0.55,2293.2,2292.9,0.90698432]
["bitfinex","ETHUSD",1725762630009,0.55,2293.2,2292.9,1.34458432]
["bitfinex","ETHUSD",1725762633128,0.55,2293.2,2292.9,0.90698432]
["bitfinex","ETHUSD",1725762633846,4.91072,2293.2,2292.9,0.90698432]
["bitfinex","ETHUSD",1725762634747,0.55,2293.2,2292.9,0.90698432]
["bitfinex","ETHUSD",1725762636316,0.55,2293.2,2293.0,0.90698432]
["bitfinex","ETHUSD",1725762644246,4.91087,2293.2,2293.0,0.90698432]
["bitfinex","ETHUSD",1725762645318,6.25762305,2293.2,2293.0,0.90698432]
["bitfinex","ETHUSD",1725762645745,4.3609,2293.1,2293.0,0.90698432]
["bitfinex","ETHUSD",1725762645921,4.9109,2293.1,2293.0,0.90698432]
["bitfinex","ETHUSD",1725762646638,4.9109,2293.1,2292.9,1.36047648]
["bitfinex","ETHUSD",1725762646844,4.9109,2293.1,2293.0,0.90632117]
["bitfinex","ETHUSD",1725762649236,4.9109,2293.1,2293.0,1.36047648]
["bitfinex","ETHUSD",1725762649559,4.9109,2293.1,2293.0,0.90646515]
["bitfinex","ETHUSD",1725762651139,4.9109,2293.1,2293.0,1.36047648]
["bitfinex","ETHUSD",1725762653332,0.55,2293.1,2293.0,1.36047648]
["bitfinex","ETHUSD",1725762654640,7.98015394,2293.1,2293.0,1.36047648]
["bitfinex","ETHUSD",1725762654851,2.2949,2292.9,2292.8,0.90713756]
["bitfinex","ETHUSD",1725762655154,11.01784,2292.8,2292.7,0.90713756]
["bitfinex","ETHUSD",1725762655468,11.01784,2292.8,2292.6,1.36047648]
["bitfinex","ETHUSD",1725762655469,4.36185,2292.6,2292.5,0.90713756]
["bitfinex","ETHUSD",1725762655646,4.36185,2292.6,2292.4,0.90713756]
["bitfinex","ETHUSD",1725762655963,0.55,2292.5,2292.4,0.90713756]
["bitfinex","ETHUSD",1725762657138,0.55,2292.5,2292.3,0.90713756]
["bitfinex","ETHUSD",1725762657139,7.20706,2292.5,2292.3,0.90713756]
["bitfinex","ETHUSD",1725762657344,12.34356394,2292.5,2292.3,0.90713756]
["bitfinex","ETHUSD",1725762657546,12.34356394,2292.5,2292.2,0.90713756]
["bitfinex","ETHUSD",1725762657875,4.36243,2292.3,2292.2,0.90713756]
["bitfinex","ETHUSD",1725762658064,4.36243,2292.3,2292.1,0.90713756]
["bitfinex","ETHUSD",1725762658065,7.20733,2292.3,2292.1,0.90713756]
["bitfinex","ETHUSD",1725762658268,6.65733,2292.3,2292.0,0.90713756]
["bitfinex","ETHUSD",1725762658469,0.55,2292.2,2292.0,0.90713756]
["bitfinex","ETHUSD",1725762659400,2.2949,2292.6,2292.1,6.76929]
["bitfinex","ETHUSD",1725762659791,0.55,2292.5,2292.1,6.76929]
["bitfinex","ETHUSD",1725762659973,0.55,2292.5,2292.1,7.67642756]
["bitfinex","ETHUSD",1725762661572,0.55,2292.5,2292.1,6.76929]
["bitfinex","ETHUSD",1725762664406,8.72352,2292.7,2292.1,6.76929]
["bitfinex","ETHUSD",1725762664407,0.55,2292.6,2292.1,6.76929]
["bitfinex","ETHUSD",1725762664705,4.9119,2292.6,2292.1,8.26243457]
["bitfinex","ETHUSD",1725762665106,4.9119,2292.6,2292.1,3.89974457]
["bitfinex","ETHUSD",1725762665314,4.9119,2292.6,2292.1,2.4066]
["bitfinex","ETHUSD",1725762666168,4.36205,2292.5,2292.1,2.4066]
["bitfinex","ETHUSD",1725762666388,0.55,2292.4,2292.1,2.4066]
["bitfinex","ETHUSD",1725762666822,0.55,2292.4,2292.0,5.45682169]
["bitfinex","ETHUSD",1725762667533,0.55,2292.4,2291.9,5.70779756]
["bitfinex","ETHUSD",1725762667891,4.36243,2292.3,2291.8,5.35763746]
["bitfinex","ETHUSD",1725762668414,4.36243,2292.3,2291.8,4.4504999]
["bitfinex","ETHUSD",1725762670299,0.55,2292.2,2291.8,0.0872499]
["bitfinex","ETHUSD",1725762670835,1.00653137,2292.2,2291.8,0.0872499]
["bitfinex","ETHUSD",1725762670995,1.00653137,2292.2,2291.8,4.4506099]
["bitfinex","ETHUSD",1725762671704,1.00653137,2292.2,2291.8,6.10429629]
["bitfinex","ETHUSD",1725762674706,1.00653137,2292.2,2291.8,7.01143385]
["bitfinex","ETHUSD",1725762674919,1.00653137,2292.2,2291.8,6.10429629]
["bitfinex","ETHUSD",1725762675124,1.00653137,2292.2,2291.8,7.01143385]
["bitfinex","ETHUSD",1725762675436,1.00653137,2292.2,2291.8,6.10429629]
["bitfinex","ETHUSD",1725762675615,1.00653137,2292.2,2291.8,7.01143385]
["bitfinex","ETHUSD",1725762675814,1.00653137,2292.2,2291.8,6.10429629]
["bitfinex","ETHUSD",1725762676411,2.4227,2292.1,2291.7,8.27057756]
["bitfinex","ETHUSD",1725762676610,2.4227,2292.1,2291.7,4.36344]
["bitfinex","ETHUSD",1725762677116,0.55,2292.0,2291.6,5.70846756]
["bitfinex","ETHUSD",1725762678033,0.55,2292.0,2291.6,4.80133]
["bitfinex","ETHUSD",1725762678238,0.55,2292.0,2291.6,8.12452396]
["bitfinex","ETHUSD",1725762678440,0.55,2292.0,2291.6,8.21178794]
["bitfinex","ETHUSD",1725762679414,0.55,2292.0,2291.7,4.36353]
["bitfinex","ETHUSD",1725762679839,0.55,2292.1,2291.7,4.36353]
["bitfinex","ETHUSD",1725762682037,0.55,2292.1,2291.6,7.2173864]
["bitfinex","ETHUSD",1725762682244,0.55,2292.1,2291.6,11.66830994]
["bitfinex","ETHUSD",1725762682444,0.55,2292.1,2291.6,7.30457994]
["bitfinex","ETHUSD",1725762682647,2.4227,2292.0,2291.6,4.36366]
["bitfinex","ETHUSD",1725762683240,2.4227,2292.0,2291.5,2.3378]
["bitfinex","ETHUSD",1725762683553,4.3632,2291.9,2291.4,7.36396]
["bitfinex","ETHUSD",1725762684041,4.3632,2291.9,2291.4,4.36396]
["bitfinex","ETHUSD",1725762684243,7.29039,2291.8,2291.2,5.27147756]
["bitfinex","ETHUSD",1725762684448,7.29039,2291.8,2291.3,3.0]
["bitfinex","ETHUSD",1725762684743,2.927,2291.8,2291.3,7.45150619]
["bitfinex","ETHUSD",1725762686410,2.927,2291.8,2291.4,4.36414]
["bitfinex","ETHUSD",1725762690516,0.55,2291.8,2291.6,4.36374]
["bitfinex","ETHUSD",1725762690742,0.45650638,2291.9,2291.6,4.36374]
["bitfinex","ETHUSD",1725762691733,0.45650638,2291.9,2291.5,4.45121625]
["bitfinex","ETHUSD",1725762697137,0.45650638,2291.9,2291.5,5.35835381]
["bitfinex","ETHUSD",1725762697456,0.45650638,2291.9,2291.5,4.45121625]
["bitfinex","ETHUSD",1725762697765,0.45650638,2291.9,2291.5,5.67345974]
["bitfinex","ETHUSD",1725762698258,0.45650638,2291.9,2291.5,6.5805973]
["bitfinex","ETHUSD",1725762700144,4.81971638,2291.9,2291.6,0.90713756]
["bitfinex","ETHUSD",1725762700348,4.81971638,2291.9,2291.5,0.99441381]
["bitfinex","ETHUSD",1725762701275,4.81971638,2291.9,2291.6,0.90713756]
["bitfinex","ETHUSD",1725762701458,4.81971638,2291.9,2291.5,0.90713756]
["bitfinex","ETHUSD",1725762701661,2.377,2291.8,2291.6,0.90713756]
["bitfinex","ETHUSD",1725762707451,6.74049,2291.8,2291.6,0.90713756]
["bitfinex","ETHUSD",1725762707648,0.55,2291.7,2291.6,0.90713756]
["bitfinex","ETHUSD",1725762708293,0.55,2291.7,2291.5,0.90713756]
["bitfinex","ETHUSD",1725762710089,4.91374,2291.7,2291.5,0.90713756]
["bitfinex","ETHUSD",1725762710686,4.36376,2291.6,2291.5,0.90713756]
["bitfinex","ETHUSD",1725762710888,7.39646,2291.6,2291.5,0.90713756]
["bitfinex","ETHUSD",1725762711134,4.36452,2291.2,2291.1,0.90713756]
["bitfinex","ETHUSD",1725762711559,7.39722,2291.2,2291.1,0.90713756]
["bitfinex","ETHUSD",1725762711758,7.39722,2291.2,2290.9,0.90713756]
["bitfinex","ETHUSD",1725762712073,0.55,2291.1,2290.9,0.90713756]
["bitfinex","ETHUSD",1725762712968,2.4827,2291.4,2290.9,1.14262863]
["bitfinex","ETHUSD",1725762713185,2.4827,2291.4,2291.0,0.72952568]
["bitfinex","ETHUSD",1725762713359,2.4827,2291.4,2291.0,0.81681491]
["bitfinex","ETHUSD",1725762713694,2.4827,2291.4,2291.0,1.36047648]
["bitfinex","ETHUSD",1725762713902,2.4827,2291.4,2291.0,1.44776571]
["bitfinex","ETHUSD",1725762714413,4.36456,2291.2,2291.0,1.36047648]
["bitfinex","ETHUSD",1725762714754,4.36456,2291.2,2290.9,1.36047648]
["bitfinex","ETHUSD",1725762718886,2.2538,2291.1,2290.9,1.36047648]
["bitfinex","ETHUSD",1725762719184,2.2538,2291.1,2290.8,1.36047648]
["bitfinex","ETHUSD",1725762719513,2.2538,2291.1,2290.7,8.72579648]
["bitfinex","ETHUSD",1725762719714,2.2538,2291.1,2290.7,13.09117648]
["bitfinex","ETHUSD",1725762719897,2.2538,2291.1,2290.8,1.36047648]
["bitfinex","ETHUSD",1725762720071,2.2538,2290.9,2290.7,1.36047648]
["bitfinex","ETHUSD",1725762720272,2.2538,2290.9,2290.6,1.36047648]
["bitfinex","ETHUSD",1725762720519,2.2538,2290.9,2290.6,4.36047648]
["bitfinex","ETHUSD",1725762720718,0.72774797,2291.1,2290.6,8.81343183]
["bitfinex","ETHUSD",1725762720719,0.10913169,2291.1,2290.6,8.81343183]
["bitfinex","ETHUSD",1725762720876,0.55,2291.0,2290.6,14.81775547]
["bitfinex","ETHUSD",1725762721226,0.55,2291.0,2290.7,1.36047648]
["bitfinex","ETHUSD",1725762721530,0.55,2291.0,2290.7,5.72594648]
["bitfinex","ETHUSD",1725762721692,2.2538,2290.8,2290.6,1.36047648]
["bitfinex","ETHUSD",1725762721873,3.27466397,2290.7,2290.6,1.36047648]
["bitfinex","ETHUSD",1725762722070,3.27466397,2290.7,2290.3,1.36047648]
["bitfinex","ETHUSD",1725762722373,4.36578,2290.6,2290.2,1.36047648]
["bitfinex","ETHUSD",1725762722575,0.10915175,2290.5,2290.2,1.36047648]
["bitfinex","ETHUSD",1725762722976,0.10915175,2290.5,2290.2,4.36047648]
["bitfinex","ETHUSD",1725762723174,2.2538,2290.4,2290.2,0.9071798]
["bitfinex","ETHUSD",1725762723376,2.2538,2290.4,2290.1,0.9071798]
["bitfinex","ETHUSD",1725762723625,2.2538,2290.4,2290.2,0.9071798]
["bitfinex","ETHUSD",1725762725074,2.2538,2290.4,2290.1,5.72708648]
["bitfinex","ETHUSD",1725762725075,2.2538,2290.4,2290.1,6.63426628]
["bitfinex","ETHUSD",1725762725294,2.2538,2290.4,2290.1,5.2737898]
["bitfinex","ETHUSD",1725762729239,2.2538,2290.4,2290.2,4.36642]
["bitfinex","ETHUSD",1725762729455,2.57725713,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1725762729655,0.45665853,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725762729959,2.4681,2291.3,2290.9,4.36495]
["bitfinex","ETHUSD",1725762730090,2.4681,2291.3,2290.9,4.45224312]
["bitfinex","ETHUSD",1725762730302,2.92467598,2291.3,2290.9,4.45224312]
["bitfinex","ETHUSD",1725762730537,2.4681,2291.3,2290.9,4.45224312]
["bitfinex","ETHUSD",1725762730862,2.4681,2291.3,2291.1,4.36465]
["bitfinex","ETHUSD",1725762731150,2.4681,2291.5,2291.1,4.45193391]
["bitfinex","ETHUSD",1725762732020,2.4681,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1725762732805,2.4681,2291.5,2291.1,8.72918]
["bitfinex","ETHUSD",1725762733412,2.4681,2291.5,2290.9,2.45533211]
["bitfinex","ETHUSD",1725762733413,0.10910362,2291.4,2290.9,5.7098498]
["bitfinex","ETHUSD",1725762733618,0.55,2291.3,2290.9,4.36497]
["bitfinex","ETHUSD",1725762734451,4.91442,2291.3,2290.8,4.36526]
["bitfinex","ETHUSD",1725762734652,2.4681,2291.2,2290.8,4.36526]
["bitfinex","ETHUSD",1725762735924,2.57722126,2291.2,2290.8,4.36526]
["bitfinex","ETHUSD",1725762736218,3.76280339,2291.2,2290.7,9.6379098]
["bitfinex","ETHUSD",1725762738147,8.12735339,2291.2,2290.7,5.2725398]
["bitfinex","ETHUSD",1725762738343,0.55,2291.1,2290.7,4.36536]
["bitfinex","ETHUSD",1725762738521,0.65912799,2291.1,2290.7,4.36536]
["bitfinex","ETHUSD",1725762739973,2.4681,2291.0,2290.7,4.36536]
["bitfinex","ETHUSD",1725762745376,2.4681,2291.0,2290.6,1.3448798]
["bitfinex","ETHUSD",1725762745377,2.4458,2290.8,2290.6,0.9071798]
["bitfinex","ETHUSD",1725762745577,2.4458,2290.8,2290.5,1.36047648]
["bitfinex","ETHUSD",1725762745578,2.4458,2290.6,2290.4,0.9071798]
["bitfinex","ETHUSD",1725762745959,2.4458,2290.6,2290.3,5.2732998]
["bitfinex","ETHUSD",1725762746173,0.10914449,2290.7,2290.4,0.9071798]
["bitfinex","ETHUSD",1725762746347,0.55,2290.6,2290.4,0.9071798]
["bitfinex","ETHUSD",1725762746752,0.55,2290.6,2290.4,5.2732198]
["bitfinex","ETHUSD",1725762747956,0.55,2290.6,2290.4,0.9071798]
["bitfinex","ETHUSD",1725762748260,0.55,2290.6,2290.3,5.2732998]
["bitfinex","ETHUSD",1725762748686,0.55,2290.6,2290.4,0.9071798]
["bitfinex","ETHUSD",1725762749994,0.55,2290.6,2290.4,5.2730698]
["bitfinex","ETHUSD",1725762750191,0.55,2290.6,2290.4,4.36589]
["bitfinex","ETHUSD",1725762750402,0.55,2290.6,2290.4,5.2730698]
["bitfinex","ETHUSD",1725762752102,3.35117023,2291.1,2290.8,4.36511]
["bitfinex","ETHUSD",1725762752269,2.554928,2291.3,2291.0,4.36478]
["bitfinex","ETHUSD",1725762752609,0.45654696,2291.2,2291.0,4.36478]
["bitfinex","ETHUSD",1725762752822,0.75769446,2291.2,2291.0,4.36478]
["bitfinex","ETHUSD",1725762753018,0.75769446,2291.2,2290.9,5.27173887]
["bitfinex","ETHUSD",1725762753169,0.45654696,2291.2,2291.0,5.27157887]
["bitfinex","ETHUSD",1725762753514,0.45654696,2291.2,2291.1,5.27138887]
["bitfinex","ETHUSD",1725762755319,0.45654696,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725762755466,0.45654696,2291.2,2291.1,5.72472831]
["bitfinex","ETHUSD",1725762755666,0.45654696,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725762755900,0.45654696,2291.2,2291.1,5.27164174]
["bitfinex","ETHUSD",1725762756208,0.45654696,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725762756371,0.45654696,2291.2,2291.1,5.72472831]
["bitfinex","ETHUSD",1725762756811,0.45654696,2291.2,2291.1,8.81671136]
["bitfinex","ETHUSD",1725762757017,0.45654696,2291.2,2291.1,10.08943831]
["bitfinex","ETHUSD",1725762765239,0.45654696,2291.2,2291.1,5.27106541]
["bitfinex","ETHUSD",1725762767027,0.45654696,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725762767202,0.45654696,2291.2,2291.1,5.27106541]
["bitfinex","ETHUSD",1725762767728,0.45654696,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725762767936,0.45654696,2291.2,2291.1,5.27106541]
["bitfinex","ETHUSD",1725762772366,0.45654696,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725762772565,0.45654696,2291.2,2291.1,5.27147682]
["bitfinex","ETHUSD",1725762772736,0.45654696,2291.2,2291.1,5.27145202]
["bitfinex","ETHUSD",1725762773248,0.45654696,2291.2,2291.1,5.72472831]
["bitfinex","ETHUSD",1725762774663,0.45654696,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725762774850,0.45654696,2291.2,2291.1,5.27189447]
["bitfinex","ETHUSD",1725762775220,0.45654696,2291.2,2291.1,5.72472831]
["bitfinex","ETHUSD",1725762780864,0.45654696,2291.2,2291.1,10.08943831]
["bitfinex","ETHUSD",1725762781163,0.45654696,2291.2,2291.1,5.72472831]
["bitfinex","ETHUSD",1725762781539,0.45654696,2291.2,2291.1,10.08943831]
["bitfinex","ETHUSD",1725762783952,0.45654696,2291.2,2291.1,5.72472831]
["bitfinex","ETHUSD",1725762785782,0.45654696,2291.2,2291.1,10.08943831]
["bitfinex","ETHUSD",1725762787737,0.45654696,2291.2,2291.1,5.72472831]
["bitfinex","ETHUSD",1725762787933,0.45654696,2291.2,2291.1,10.08943831]
["bitfinex","ETHUSD",1725762792593,0.45654696,2291.2,2291.1,10.68011613]
["bitfinex","ETHUSD",1725762793100,0.45654696,2291.2,2291.1,15.04482613]
["bitfinex","ETHUSD",1725762793260,0.45654696,2291.2,2291.1,12.95611153]
["bitfinex","ETHUSD",1725762793641,0.45654696,2291.2,2291.1,12.95610965]
["bitfinex","ETHUSD",1725762794284,0.45654696,2291.2,2291.1,13.41050658]
["bitfinex","ETHUSD",1725762794487,6.96e-06,2291.2,2291.1,33.46156108]
["bitfinex","ETHUSD",1725762794689,6.96e-06,2291.2,2291.1,33.91523419]
["bitfinex","ETHUSD",1725762794858,6.96e-06,2291.2,2291.1,34.32130383]
["bitfinex","ETHUSD",1725762795201,6.96e-06,2291.2,2291.1,34.32015876]
["bitfinex","ETHUSD",1725762795577,6.96e-06,2291.2,2291.1,28.59043348]
["bitfinex","ETHUSD",1725762795782,6.96e-06,2291.2,2291.1,25.00979711]
["bitfinex","ETHUSD",1725762795994,6.96e-06,2291.2,2291.1,27.73172603]
["bitfinex","ETHUSD",1725762796302,6.96e-06,2291.2,2291.1,27.7325361]
["bitfinex","ETHUSD",1725762796669,6.96e-06,2291.2,2291.1,27.73249765]
["bitfinex","ETHUSD",1725762797106,6.96e-06,2291.2,2291.1,25.00979711]
["bitfinex","ETHUSD",1725762797411,6.96e-06,2291.2,2291.1,25.41594281]
["bitfinex","ETHUSD",1725762798616,6.96e-06,2291.2,2291.1,25.00979711]
["bitfinex","ETHUSD",1725762802925,6.96e-06,2291.2,2291.1,24.8730715]
["bitfinex","ETHUSD",1725762803070,6.96e-06,2291.2,2291.1,25.00977919]
["bitfinex","ETHUSD",1725762803270,6.96e-06,2291.2,2291.1,24.8730715]
["bitfinex","ETHUSD",1725762803471,6.96e-06,2291.2,2291.1,25.00977923]
["bitfinex","ETHUSD",1725762803705,6.96e-06,2291.2,2291.1,27.73309937]
["bitfinex","ETHUSD",1725762804223,6.96e-06,2291.2,2291.1,25.00977923]
["bitfinex","ETHUSD",1725762804621,6.96e-06,2291.2,2291.1,27.7328457]
["bitfinex","ETHUSD",1725762804823,6.96e-06,2291.2,2291.1,25.00977923]
["bitfinex","ETHUSD",1725762805184,6.96e-06,2291.2,2291.1,27.7326819]
["bitfinex","ETHUSD",1725762805382,6.96e-06,2291.2,2291.1,25.00977923]
["bitfinex","ETHUSD",1725762805802,6.96e-06,2291.2,2291.1,27.73262704]
["bitfinex","ETHUSD",1725762806002,6.96e-06,2291.2,2291.1,25.46672704]
["bitfinex","ETHUSD",1725762806213,6.96e-06,2291.2,2291.1,25.33001931]
["bitfinex","ETHUSD",1725762806619,6.96e-06,2291.2,2291.1,25.46673031]
["bitfinex","ETHUSD",1725762807023,6.96e-06,2291.2,2291.1,25.46665581]
["bitfinex","ETHUSD",1725762807219,6.96e-06,2291.2,2291.1,18.68923941]
["bitfinex","ETHUSD",1725762807422,6.96e-06,2291.2,2291.1,11.1640561]
["bitfinex","ETHUSD",1725762807724,6.96e-06,2291.2,2291.1,6.63422711]
["bitfinex","ETHUSD",1725762808338,6.96e-06,2291.2,2291.1,1.81585781]
["bitfinex","ETHUSD",1725762808509,6.96e-06,2291.2,2291.1,6.18056781]
["bitfinex","ETHUSD",1725762809113,2.46850696,2291.2,2291.1,6.18056781]
["bitfinex","ETHUSD",1725762809523,2.46850696,2291.2,2291.1,1.81585781]
["bitfinex","ETHUSD",1725762809898,3.42947442,2291.2,2291.0,6.61833781]
["bitfinex","ETHUSD",1725762810097,3.42947442,2291.2,2291.1,1.36210973]
["bitfinex","ETHUSD",1725762812452,4.7944897,2291.2,2291.1,1.36210973]
["bitfinex","ETHUSD",1725762812636,4.7944897,2291.2,2291.1,0.90820271]
["bitfinex","ETHUSD",1725762812637,5.39461848,2291.2,2291.1,0.90820271]
["bitfinex","ETHUSD",1725762812837,2.4685,2291.1,2290.9,0.90820271]
["bitfinex","ETHUSD",1725762813057,3.66709226,2291.0,2290.9,0.90820271]
["bitfinex","ETHUSD",1725762813931,3.55796185,2291.0,2290.9,0.90820271]
["bitfinex","ETHUSD",1725762814133,2.46850696,2291.2,2291.0,4.36478]
["bitfinex","ETHUSD",1725762814336,2.46850696,2291.2,2291.1,5.27265843]
["bitfinex","ETHUSD",1725762814533,3.01850696,2291.2,2291.1,5.27265843]
["bitfinex","ETHUSD",1725762815042,3.01850696,2291.2,2291.1,0.90794843]
["bitfinex","ETHUSD",1725762815632,6.96e-06,2291.2,2291.1,9.63736843]
["bitfinex","ETHUSD",1725762815859,6.96e-06,2291.2,2291.1,11.83554093]
["bitfinex","ETHUSD",1725762816243,6.96e-06,2291.2,2291.1,10.54527781]
["bitfinex","ETHUSD",1725762817431,6.96e-06,2291.2,2291.1,17.66667604]
["bitfinex","ETHUSD",1725762817768,6.96e-06,2291.2,2291.1,22.49332198]
["bitfinex","ETHUSD",1725762818065,6.96e-06,2291.2,2291.1,22.6343542]
["bitfinex","ETHUSD",1725762818235,6.96e-06,2291.2,2291.1,25.35660945]
["bitfinex","ETHUSD",1725762818436,6.96e-06,2291.2,2291.1,25.49332176]
["bitfinex","ETHUSD",1725762818646,6.96e-06,2291.2,2291.1,28.17915546]
["bitfinex","ETHUSD",1725762819464,6.96e-06,2291.2,2291.1,24.24391895]
["bitfinex","ETHUSD",1725762819762,6.96e-06,2291.2,2291.1,25.3201879]
["bitfinex","ETHUSD",1725762819933,6.96e-06,2291.2,2291.1,20.9554779]
["bitfinex","ETHUSD",1725762820134,6.96e-06,2291.2,2291.1,17.12062351]
["bitfinex","ETHUSD",1725762821142,6.96e-06,2291.2,2291.1,14.8529537]
["bitfinex","ETHUSD",1725762821367,6.96e-06,2291.2,2291.1,13.98167189]
["bitfinex","ETHUSD",1725762821562,6.96e-06,2291.2,2291.1,14.43478981]
["bitfinex","ETHUSD",1725762822281,6.96e-06,2291.2,2291.1,13.98167411]
["bitfinex","ETHUSD",1725762822573,6.96e-06,2291.2,2291.1,12.16712]
["bitfinex","ETHUSD",1725762822775,6.96e-06,2291.2,2291.1,14.43522326]
["bitfinex","ETHUSD",1725762823974,6.96e-06,2291.2,2291.1,13.98173255]
["bitfinex","ETHUSD",1725762824310,6.96e-06,2291.2,2291.1,15.40132076]
["bitfinex","ETHUSD",1725762824441,6.96e-06,2291.2,2291.1,15.85504591]
["bitfinex","ETHUSD",1725762824849,6.96e-06,2291.2,2291.1,13.58676097]
["bitfinex","ETHUSD",1725762825077,6.96e-06,2291.2,2291.1,15.85504591]
["bitfinex","ETHUSD",1725762825661,6.96e-06,2291.2,2291.1,13.58676097]
["bitfinex","ETHUSD",1725762825958,6.96e-06,2291.2,2291.1,15.85504591]
["bitfinex","ETHUSD",1725762827277,6.96e-06,2291.2,2291.1,9.16712]
["bitfinex","ETHUSD",1725762827474,2.29110696,2291.2,2291.1,6.61717385]
["bitfinex","ETHUSD",1725762828278,6.96e-06,2291.2,2291.1,6.61717385]
["bitfinex","ETHUSD",1725762828594,6.96e-06,2291.2,2291.1,11.06912028]
["bitfinex","ETHUSD",1725762828895,6.96e-06,2291.2,2291.1,11.52277783]
["bitfinex","ETHUSD",1725762829185,6.96e-06,2291.2,2291.1,13.52140315]
["bitfinex","ETHUSD",1725762831097,6.96e-06,2291.2,2291.1,13.06776836]
["bitfinex","ETHUSD",1725762831390,6.96e-06,2291.2,2291.1,11.06914304]
["bitfinex","ETHUSD",1725762831577,6.96e-06,2291.2,2291.1,10.98185815]
["bitfinex","ETHUSD",1725762833293,6.96e-06,2291.2,2291.1,10.98191043]
["bitfinex","ETHUSD",1725762835659,6.96e-06,2291.2,2291.1,10.54421043]
["bitfinex","ETHUSD",1725762835865,6.96e-06,2291.2,2291.1,10.98191043]
["bitfinex","ETHUSD",1725762836581,6.96e-06,2291.2,2291.1,10.54421043]
["bitfinex","ETHUSD",1725762836983,6.96e-06,2291.2,2291.1,10.98191043]
["bitfinex","ETHUSD",1725762837704,6.96e-06,2291.2,2291.1,10.54421043]
["bitfinex","ETHUSD",1725762837911,6.96e-06,2291.2,2291.1,10.98191043]
["bitfinex","ETHUSD",1725762839331,6.96e-06,2291.2,2291.1,10.54421043]
["bitfinex","ETHUSD",1725762840405,6.96e-06,2291.2,2291.1,6.17950043]
["bitfinex","ETHUSD",1725762840607,6.96e-06,2291.2,2291.1,10.63149576]
["bitfinex","ETHUSD",1725762841711,6.96e-06,2291.2,2291.1,11.08539184]
["bitfinex","ETHUSD",1725762841897,6.96e-06,2291.2,2291.1,8.81670533]
["bitfinex","ETHUSD",1725762842206,6.96e-06,2291.2,2291.1,11.08539184]
["bitfinex","ETHUSD",1725762842671,6.96e-06,2291.2,2291.1,8.81670533]
["bitfinex","ETHUSD",1725762842875,6.96e-06,2291.2,2291.1,11.08539184]
["bitfinex","ETHUSD",1725762843278,6.96e-06,2291.2,2291.1,8.81670533]
["bitfinex","ETHUSD",1725762843504,6.96e-06,2291.2,2291.1,10.63143838]
["bitfinex","ETHUSD",1725762844578,6.96e-06,2291.2,2291.1,6.26672838]
["bitfinex","ETHUSD",1725762844786,6.96e-06,2291.2,2291.1,6.17944305]
["bitfinex","ETHUSD",1725762844984,2.44500696,2291.2,2291.1,1.81473305]
["bitfinex","ETHUSD",1725762845290,2.75541832,2291.2,2291.1,1.36111915]
["bitfinex","ETHUSD",1725762845802,2.75541832,2291.2,2291.1,5.72582915]
["bitfinex","ETHUSD",1725762846207,2.75541832,2291.2,2291.1,1.36111915]
["bitfinex","ETHUSD",1725762846371,3.30541832,2291.2,2291.1,1.36111915]
["bitfinex","ETHUSD",1725762846777,3.30541832,2291.2,2291.0,1.36111915]
["bitfinex","ETHUSD",1725762847020,1.0005739,2291.1,2291.0,1.36111915]
["bitfinex","ETHUSD",1725762847191,3.4455739,2291.1,2291.0,1.36111915]
["bitfinex","ETHUSD",1725762847667,3.4455739,2291.1,2291.0,0.90768521]
["bitfinex","ETHUSD",1725762848296,3.4455739,2291.1,2290.8,1.36111915]
["bitfinex","ETHUSD",1725762848297,3.4455739,2291.1,2290.9,0.90768521]
["bitfinex","ETHUSD",1725762849116,3.4455739,2291.1,2291.0,0.90768521]
["bitfinex","ETHUSD",1725762849319,3.4455739,2291.1,2290.9,0.90768521]
["bitfinex","ETHUSD",1725762849486,3.4455739,2291.1,2291.0,0.90768521]
["bitfinex","ETHUSD",1725762849896,3.4455739,2291.1,2290.9,2.26880436]
["bitfinex","ETHUSD",1725762850101,3.4455739,2291.1,2290.9,0.90768521]
["bitfinex","ETHUSD",1725762850632,3.4455739,2291.1,2291.0,0.90768521]
["bitfinex","ETHUSD",1725762850837,3.33645249,2291.1,2291.0,0.90768521]
["bitfinex","ETHUSD",1725762851198,6.96e-06,2291.2,2291.0,1.36111915]
["bitfinex","ETHUSD",1725762851410,6.96e-06,2291.2,2291.1,1.36111915]
["bitfinex","ETHUSD",1725762851997,6.96e-06,2291.2,2291.1,10.09053915]
["bitfinex","ETHUSD",1725762852203,6.96e-06,2291.2,2291.1,5.72582915]
["bitfinex","ETHUSD",1725762852604,6.96e-06,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725762853011,6.96e-06,2291.2,2291.1,5.72574027]
["bitfinex","ETHUSD",1725762854940,6.96e-06,2291.2,2291.1,6.17944305]
["bitfinex","ETHUSD",1725762855149,6.96e-06,2291.2,2291.1,7.50453209]
["bitfinex","ETHUSD",1725762856220,6.96e-06,2291.2,2291.1,5.68979904]
["bitfinex","ETHUSD",1725762856610,6.96e-06,2291.2,2291.1,7.05101435]
["bitfinex","ETHUSD",1725762856806,6.96e-06,2291.2,2291.1,5.72593612]
["bitfinex","ETHUSD",1725762857134,2.44500696,2291.2,2291.1,5.72593612]
["bitfinex","ETHUSD",1725762857328,2.44500696,2291.2,2291.1,1.36122612]
["bitfinex","ETHUSD",1725762860349,2.44500696,2291.2,2291.1,1.81473305]
["bitfinex","ETHUSD",1725762860551,2.44500696,2291.2,2291.1,1.36164198]
["bitfinex","ETHUSD",1725762860931,2.99500696,2291.2,2291.1,1.36164198]
["bitfinex","ETHUSD",1725762861435,2.99500696,2291.2,2291.1,2.26953839]
["bitfinex","ETHUSD",1725762861743,8.35198015,2291.2,2291.1,0.90789641]
["bitfinex","ETHUSD",1725762861930,4.36471,2291.1,2291.0,0.90801804]
["bitfinex","ETHUSD",1725762862240,4.91471,2291.1,2291.0,0.90801804]
["bitfinex","ETHUSD",1725762863104,7.35971,2291.1,2291.0,0.90801804]
["bitfinex","ETHUSD",1725762863306,7.35971,2291.1,2290.9,0.90801804]
["bitfinex","ETHUSD",1725762863507,0.55,2291.0,2290.9,0.90801804]
["bitfinex","ETHUSD",1725762864113,0.65912936,2291.0,2290.9,0.90801804]
["bitfinex","ETHUSD",1725762868263,0.65912936,2291.0,2290.8,0.90801804]
["bitfinex","ETHUSD",1725762874624,5.02402936,2291.0,2290.8,0.90801804]
["bitfinex","ETHUSD",1725762879026,4.36509,2290.9,2290.8,0.90801804]
["bitfinex","ETHUSD",1725762879370,4.36509,2290.9,2290.7,1.36164198]
["bitfinex","ETHUSD",1725762879371,5.02422796,2290.9,2290.7,0.90801804]
["bitfinex","ETHUSD",1725762879585,0.55,2290.8,2290.7,0.90801804]
["bitfinex","ETHUSD",1725762880094,2.9634,2290.8,2290.7,0.90801804]
["bitfinex","ETHUSD",1725762881686,7.32868,2290.8,2290.6,0.90801804]
["bitfinex","ETHUSD",1725762881876,0.10914313,2290.7,2290.6,0.90801804]
["bitfinex","ETHUSD",1725762882245,0.65914313,2290.7,2290.6,0.90801804]
["bitfinex","ETHUSD",1725762882650,0.65914313,2290.7,2290.5,0.90801804]
["bitfinex","ETHUSD",1725762882963,0.55,2290.6,2290.5,0.90801804]
["bitfinex","ETHUSD",1725762883548,0.55,2290.6,2290.5,1.36164198]
["bitfinex","ETHUSD",1725762883870,0.55,2290.6,2290.4,1.36164198]
["bitfinex","ETHUSD",1725762884076,0.55,2290.6,2290.5,0.90805037]
["bitfinex","ETHUSD",1725762884259,0.55,2290.6,2290.5,1.36164198]
["bitfinex","ETHUSD",1725762884498,0.55,2290.6,2290.5,0.90802346]
["bitfinex","ETHUSD",1725762884809,0.55,2290.6,2290.4,1.36164198]
["bitfinex","ETHUSD",1725762885410,0.55,2290.6,2290.5,0.90802303]
["bitfinex","ETHUSD",1725762893350,0.55,2290.6,2290.5,3.30812303]
["bitfinex","ETHUSD",1725762893656,3.35117719,2291.2,2290.9,4.36499]
["bitfinex","ETHUSD",1725762894483,3.35117719,2291.2,2290.9,8.72999]
["bitfinex","ETHUSD",1725762894624,3.35117719,2291.2,2290.9,5.27283115]
["bitfinex","ETHUSD",1725762894954,0.55,2291.1,2291.0,0.90784115]
["bitfinex","ETHUSD",1725762895560,0.55,2291.1,2291.0,5.27274115]
["bitfinex","ETHUSD",1725762895806,6.96e-06,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725762895944,6.96e-06,2291.2,2291.1,10.09034986]
["bitfinex","ETHUSD",1725762898652,6.96e-06,2291.2,2291.1,5.72563986]
["bitfinex","ETHUSD",1725762898958,6.96e-06,2291.2,2291.1,7.09872636]
["bitfinex","ETHUSD",1725762899311,6.96e-06,2291.2,2291.1,5.7377965]
["bitfinex","ETHUSD",1725762899855,6.96e-06,2291.2,2291.1,6.64514907]
["bitfinex","ETHUSD",1725762900016,6.96e-06,2291.2,2291.1,2.28043907]
["bitfinex","ETHUSD",1725762900211,6.96e-06,2291.2,2291.1,0.90735257]
["bitfinex","ETHUSD",1725762901116,6.96e-06,2291.2,2291.1,5.27206257]
["bitfinex","ETHUSD",1725762902358,6.96e-06,2291.2,2291.1,0.90735257]
["bitfinex","ETHUSD",1725762903645,6.96e-06,2291.2,2291.0,0.90735257]
["bitfinex","ETHUSD",1725762903646,0.55000696,2291.2,2291.0,0.90735257]
["bitfinex","ETHUSD",1725762903831,0.80740536,2291.2,2291.0,0.90735257]
["bitfinex","ETHUSD",1725762904041,3.28260536,2291.2,2291.0,0.90735257]
["bitfinex","ETHUSD",1725762904242,0.10912115,2291.1,2290.9,0.90735257]
["bitfinex","ETHUSD",1725762904958,0.55,2291.0,2290.9,0.90735257]
["bitfinex","ETHUSD",1725762905318,3.0252,2291.0,2290.9,0.90735257]
["bitfinex","ETHUSD",1725762905553,5.27647531,2291.0,2290.8,0.90735257]
["bitfinex","ETHUSD",1725762905753,0.10913502,2290.9,2290.8,0.90735257]
["bitfinex","ETHUSD",1725762906071,0.65913502,2290.9,2290.8,0.90735257]
["bitfinex","ETHUSD",1725762906423,5.02422502,2290.9,2290.7,0.90735257]
["bitfinex","ETHUSD",1725762906618,1.79409014,2290.8,2290.7,0.90735257]
["bitfinex","ETHUSD",1725762906844,1.79409014,2290.8,2290.6,0.90735257]
["bitfinex","ETHUSD",1725762907875,6.94981143,2290.7,2290.6,0.90735257]
["bitfinex","ETHUSD",1725762908037,4.36566,2290.6,2290.4,0.90735257]
["bitfinex","ETHUSD",1725762908238,0.10915543,2290.5,2290.4,0.90735257]
["bitfinex","ETHUSD",1725762908550,0.10915543,2290.5,2290.3,0.90735257]
["bitfinex","ETHUSD",1725762908551,0.65915543,2290.5,2290.3,0.90735257]
["bitfinex","ETHUSD",1725762909272,3.84006682,2290.4,2290.1,0.90735257]
["bitfinex","ETHUSD",1725762909446,5.73142682,2290.2,2290.0,0.90735257]
["bitfinex","ETHUSD",1725762909647,11.86761625,2290.1,2290.0,0.90735257]
["bitfinex","ETHUSD",1725762909847,4.36681,2290.0,2289.9,0.90735257]
["bitfinex","ETHUSD",1725762910160,6.39085992,2290.0,2289.9,0.90735257]
["bitfinex","ETHUSD",1725762910622,2.02404992,2290.0,2289.9,0.90735257]
["bitfinex","ETHUSD",1725762910821,0.55,2290.0,2289.7,5.27473257]
["bitfinex","ETHUSD",1725762911162,0.55,2290.0,2289.8,0.90735257]
["bitfinex","ETHUSD",1725762911461,5.84039509,2290.3,2289.8,0.90735257]
["bitfinex","ETHUSD",1725762911462,0.65917815,2290.2,2289.8,0.90735257]
["bitfinex","ETHUSD",1725762911633,0.65917815,2290.2,2289.7,6.12850676]
["bitfinex","ETHUSD",1725762912157,3.35117023,2290.6,2289.8,3.41009543]
["bitfinex","ETHUSD",1725762912325,0.10916066,2290.5,2290.0,4.3667]
["bitfinex","ETHUSD",1725762912530,0.10916066,2290.5,2290.0,8.7334]
["bitfinex","ETHUSD",1725762912746,0.10916066,2290.5,2290.1,4.3666]
["bitfinex","ETHUSD",1725762912946,0.10916066,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1725762913347,2.4752,2290.9,2290.5,4.36584]
["bitfinex","ETHUSD",1725762913664,0.10914439,2290.8,2290.5,4.36584]
["bitfinex","ETHUSD",1725762914574,0.10914339,2291.0,2290.5,4.36584]
["bitfinex","ETHUSD",1725762915060,0.55,2290.9,2290.5,4.36571]
["bitfinex","ETHUSD",1725762915261,0.10914432,2290.8,2290.5,4.36571]
["bitfinex","ETHUSD",1725762915429,0.55,2290.7,2290.5,4.36571]
["bitfinex","ETHUSD",1725762915624,0.10914432,2290.9,2290.5,5.33836694]
["bitfinex","ETHUSD",1725762915822,0.10914432,2291.0,2290.6,4.36549]
["bitfinex","ETHUSD",1725762916024,0.55,2290.8,2290.6,4.36549]
["bitfinex","ETHUSD",1725762916267,0.55,2290.9,2290.6,4.36549]
["bitfinex","ETHUSD",1725762918265,0.55,2290.9,2290.5,4.36571]
["bitfinex","ETHUSD",1725762918678,0.10913992,2290.8,2290.5,4.36571]
["bitfinex","ETHUSD",1725762925656,4.91557,2290.7,2290.3,0.90735257]
["bitfinex","ETHUSD",1725762925891,0.1091525,2290.6,2290.2,0.90735257]
["bitfinex","ETHUSD",1725762926066,0.1091525,2290.6,2290.2,5.27378257]
["bitfinex","ETHUSD",1725762927221,0.1091525,2290.6,2290.3,0.90735257]
["bitfinex","ETHUSD",1725762927376,0.1091525,2290.6,2290.2,5.27378257]
["bitfinex","ETHUSD",1725762927888,2.258,2290.5,2290.2,0.90735257]
["bitfinex","ETHUSD",1725762928224,0.65915721,2290.4,2290.2,0.90735257]
["bitfinex","ETHUSD",1725762928917,0.65915721,2290.4,2290.1,5.27384257]
["bitfinex","ETHUSD",1725762929875,0.65915721,2290.4,2290.0,0.90735257]
["bitfinex","ETHUSD",1725762930074,4.36635,2290.3,2289.9,0.90735257]
["bitfinex","ETHUSD",1725762930273,5.96478376,2290.2,2289.9,0.90735257]
["bitfinex","ETHUSD",1725762930511,0.55,2290.1,2289.8,0.90735257]
["bitfinex","ETHUSD",1725762931312,0.10917784,2290.0,2289.8,0.90735257]
["bitfinex","ETHUSD",1725762931469,0.10917784,2290.0,2289.7,5.27456257]
["bitfinex","ETHUSD",1725762932175,0.11543854,2289.9,2289.7,5.27456257]
["bitfinex","ETHUSD",1725762934224,0.10917784,2290.0,2289.7,5.27456257]
["bitfinex","ETHUSD",1725762934424,0.9314566,2290.0,2289.7,4.36721]
["bitfinex","ETHUSD",1725762934760,0.9314566,2290.0,2289.6,0.90735257]
["bitfinex","ETHUSD",1725762934761,2.258,2289.8,2289.6,0.90735257]
["bitfinex","ETHUSD",1725762934964,2.258,2289.3,2289.2,1.36092986]
["bitfinex","ETHUSD",1725762935109,6.60684362,2289.1,2289.0,0.90879912]
["bitfinex","ETHUSD",1725762935289,4.36881,2289.0,2288.5,0.90879912]
["bitfinex","ETHUSD",1725762935484,0.65924394,2288.9,2288.2,6.82614]
["bitfinex","ETHUSD",1725762935729,0.65924394,2288.9,2288.2,2.4559]
["bitfinex","ETHUSD",1725762935730,1.43958256,2288.9,2288.2,2.4559]
["bitfinex","ETHUSD",1725762937032,1.43958256,2288.9,2288.2,6.82614]
["bitfinex","ETHUSD",1725762938140,0.76794613,2288.9,2288.2,6.82614]
["bitfinex","ETHUSD",1725762938290,0.65870219,2288.9,2288.4,4.36981]
["bitfinex","ETHUSD",1725762938494,0.65870219,2288.9,2288.5,0.08738452]
["bitfinex","ETHUSD",1725762939632,0.65870219,2288.9,2288.6,2.4559]
["bitfinex","ETHUSD",1725762939832,0.65870219,2288.9,2288.6,2.71022845]
["bitfinex","ETHUSD",1725762940033,0.10870219,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725762940589,0.10391084,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725762940790,5.60917023,2289.4,2288.8,4.3691]
["bitfinex","ETHUSD",1725762940999,0.10409688,2289.3,2288.9,0.08736651]
["bitfinex","ETHUSD",1725762941199,0.10409688,2289.3,2288.9,0.53301316]
["bitfinex","ETHUSD",1725762941638,0.21330502,2289.3,2288.9,0.44564665]
["bitfinex","ETHUSD",1725762941805,0.81735829,2289.3,2288.7,0.08737617]
["bitfinex","ETHUSD",1725762942135,0.21330502,2289.3,2288.7,0.08737617]
["bitfinex","ETHUSD",1725762942439,0.55,2289.2,2288.7,0.08737617]
["bitfinex","ETHUSD",1725762942623,0.10419668,2289.1,2288.7,0.08737617]
["bitfinex","ETHUSD",1725762942937,0.10419668,2289.1,2288.7,0.80408163]
["bitfinex","ETHUSD",1725762944738,0.10419668,2289.1,2288.7,0.71670546]
["bitfinex","ETHUSD",1725762946498,0.10419668,2289.1,2288.7,5.17332134]
["bitfinex","ETHUSD",1725762946699,0.10419668,2289.1,2288.7,0.80408134]
["bitfinex","ETHUSD",1725762947549,0.10419668,2289.1,2288.7,5.08598546]
["bitfinex","ETHUSD",1725762947748,0.10419668,2289.1,2288.8,1.21655439]
["bitfinex","ETHUSD",1725762950559,0.10419668,2289.1,2288.8,5.58563439]
["bitfinex","ETHUSD",1725762953058,0.10419668,2289.1,2288.7,0.71670546]
["bitfinex","ETHUSD",1725762953224,2.4576,2289.0,2288.6,4.62365845]
["bitfinex","ETHUSD",1725762953559,0.10069136,2288.9,2288.6,8.99295845]
["bitfinex","ETHUSD",1725762953962,2.4576,2289.0,2288.6,8.99295845]
["bitfinex","ETHUSD",1725762954325,0.10069136,2288.9,2288.6,4.62362845]
["bitfinex","ETHUSD",1725762954526,0.12036775,2288.9,2288.6,4.62362845]
["bitfinex","ETHUSD",1725762955029,0.12036775,2288.9,2288.5,4.36965]
["bitfinex","ETHUSD",1725762956126,0.12036775,2288.9,2288.4,14.08441]
["bitfinex","ETHUSD",1725762957161,0.12036775,2288.9,2288.5,4.36966]
["bitfinex","ETHUSD",1725762957725,0.12036775,2288.9,2288.5,4.45704387]
["bitfinex","ETHUSD",1725762957928,7.48605984,2288.8,2288.2,4.37014]
["bitfinex","ETHUSD",1725762958121,7.48605984,2288.8,2288.3,4.37001]
["bitfinex","ETHUSD",1725762958122,0.12892011,2288.7,2288.3,4.37001]
["bitfinex","ETHUSD",1725762958366,0.01967639,2288.7,2288.4,4.36975]
["bitfinex","ETHUSD",1725762958672,0.1003311,2288.6,2288.4,4.36975]
["bitfinex","ETHUSD",1725762958876,0.01967639,2288.5,2288.4,4.36975]
["bitfinex","ETHUSD",1725762959057,0.01967639,2288.5,2288.4,5.48695689]
["bitfinex","ETHUSD",1725762959255,0.11995257,2288.5,2288.4,5.48695689]
["bitfinex","ETHUSD",1725762960354,0.11995257,2288.5,2288.4,1.11720689]
["bitfinex","ETHUSD",1725762960579,0.11995257,2288.5,2288.4,5.48706689]
["bitfinex","ETHUSD",1725762960928,0.11995257,2288.5,2288.4,1.11720689]
["bitfinex","ETHUSD",1725762961363,0.11995257,2288.5,2288.4,5.48706689]
["bitfinex","ETHUSD",1725762961674,0.11995257,2288.5,2288.4,12.28921663]
["bitfinex","ETHUSD",1725762965462,0.11995257,2288.5,2288.4,20.37671587]
["bitfinex","ETHUSD",1725762965664,6.39e-06,2288.5,2288.4,28.79225816]
["bitfinex","ETHUSD",1725762965868,6.39e-06,2288.5,2288.4,27.88345904]
["bitfinex","ETHUSD",1725762966055,6.39e-06,2288.5,2288.4,33.6142489]
["bitfinex","ETHUSD",1725762966388,5.9465656,2289.7,2289.2,4.36824]
["bitfinex","ETHUSD",1725762966594,3.90361524,2289.7,2289.2,4.36824]
["bitfinex","ETHUSD",1725762966830,0.09443473,2289.6,2289.2,4.36824]
["bitfinex","ETHUSD",1725762967088,0.09443473,2289.6,2289.3,4.36803]
["bitfinex","ETHUSD",1725762967297,0.09443473,2289.6,2289.2,4.36824]
["bitfinex","ETHUSD",1725762967650,0.09443473,2289.6,2289.2,4.36818]
["bitfinex","ETHUSD",1725762968281,0.09443473,2289.6,2289.2,8.73641]
["bitfinex","ETHUSD",1725762968463,0.09443473,2289.6,2289.3,4.36809]
["bitfinex","ETHUSD",1725762969586,0.09443473,2289.6,2289.2,9.84638662]
["bitfinex","ETHUSD",1725762969752,0.09443473,2289.6,2289.2,4.36818]
["bitfinex","ETHUSD",1725762969953,2.4862,2289.5,2289.2,4.36818]
["bitfinex","ETHUSD",1725762970390,0.09427893,2289.4,2289.2,4.36818]
["bitfinex","ETHUSD",1725762971001,0.09427893,2289.4,2289.1,4.36852]
["bitfinex","ETHUSD",1725762971202,0.09427893,2289.4,2288.9,4.36876]
["bitfinex","ETHUSD",1725762971203,4.46231893,2289.4,2288.9,4.36876]
["bitfinex","ETHUSD",1725762971367,0.55,2289.3,2289.0,8.12365683]
["bitfinex","ETHUSD",1725762971737,2.4862,2289.5,2289.2,4.3683]
["bitfinex","ETHUSD",1725762973194,0.10919586,2289.7,2289.2,6.6442]
["bitfinex","ETHUSD",1725762973503,0.55,2289.6,2289.2,8.73654]
["bitfinex","ETHUSD",1725762973663,0.55,2289.6,2289.3,0.88239066]
["bitfinex","ETHUSD",1725762973859,5.83737023,2289.8,2289.3,5.25043066]
["bitfinex","ETHUSD",1725762974059,5.83737023,2289.8,2289.5,4.36776]
["bitfinex","ETHUSD",1725762974907,2.4862,2290.0,2289.5,4.36761]
["bitfinex","ETHUSD",1725762975209,2.59537965,2290.0,2289.5,4.36761]
["bitfinex","ETHUSD",1725762975511,0.6454643,2289.9,2289.5,4.36761]
["bitfinex","ETHUSD",1725762976422,6.96256971,2289.8,2289.2,5.27537197]
["bitfinex","ETHUSD",1725762976618,2.59539657,2289.7,2289.2,4.36819]
["bitfinex","ETHUSD",1725762976808,7.05835614,2289.7,2289.2,4.36819]
["bitfinex","ETHUSD",1725762976988,7.05835614,2289.7,2289.1,4.36838]
["bitfinex","ETHUSD",1725762977195,7.05835614,2289.7,2289.1,11.17938617]
["bitfinex","ETHUSD",1725762977707,4.57215614,2289.7,2289.1,11.17938617]
["bitfinex","ETHUSD",1725762977912,4.36788,2289.5,2288.9,5.27599197]
["bitfinex","ETHUSD",1725762978105,2.59540859,2289.4,2288.9,4.36881]
["bitfinex","ETHUSD",1725762978419,3.24061433,2289.4,2288.9,8.73758]
["bitfinex","ETHUSD",1725762978821,3.24061433,2289.4,2288.9,4.36877]
["bitfinex","ETHUSD",1725762979026,7.60857433,2289.4,2288.9,4.36877]
["bitfinex","ETHUSD",1725762979480,7.60857433,2289.4,2288.9,5.27595197]
["bitfinex","ETHUSD",1725762979683,7.60857433,2289.4,2288.9,4.36877]
["bitfinex","ETHUSD",1725762979915,7.60857433,2289.4,2288.9,5.27595197]
["bitfinex","ETHUSD",1725762980710,7.60857433,2289.4,2288.9,9.64474197]
["bitfinex","ETHUSD",1725762980887,7.60857433,2289.4,2288.9,5.27595197]
["bitfinex","ETHUSD",1725762981092,8.80621976,2289.4,2288.9,5.27595197]
["bitfinex","ETHUSD",1725762982022,8.80621976,2289.4,2288.9,9.64476197]
["bitfinex","ETHUSD",1725762982436,8.80621976,2289.4,2288.9,5.27595197]
["bitfinex","ETHUSD",1725762982733,2.4862,2289.2,2288.9,0.90718197]
["bitfinex","ETHUSD",1725762982906,0.6592203,2289.1,2288.9,0.90718197]
["bitfinex","ETHUSD",1725762983233,0.09473281,2289.0,2288.9,0.90718197]
["bitfinex","ETHUSD",1725762985308,0.20395418,2289.0,2288.9,0.90718197]
["bitfinex","ETHUSD",1725762985521,0.75395418,2289.0,2288.8,0.90718197]
["bitfinex","ETHUSD",1725762985834,0.20395418,2289.0,2288.8,0.90718197]
["bitfinex","ETHUSD",1725762986053,0.55,2288.9,2288.8,0.90718197]
["bitfinex","ETHUSD",1725762986223,3.03807791,2288.9,2288.7,0.90718197]
["bitfinex","ETHUSD",1725762986422,3.03807791,2288.9,2288.6,5.27663197]
["bitfinex","ETHUSD",1725762986952,3.03807791,2288.9,2288.7,0.90718197]
["bitfinex","ETHUSD",1725762987511,3.03807791,2288.9,2288.6,5.27663197]
["bitfinex","ETHUSD",1725762988020,3.03807791,2288.9,2288.7,0.90718197]
["bitfinex","ETHUSD",1725762988342,3.03807791,2288.9,2288.6,4.36945]
["bitfinex","ETHUSD",1725762988343,3.03807791,2288.9,2288.6,5.27663197]
["bitfinex","ETHUSD",1725762991345,3.18901252,2288.9,2288.6,5.27663197]
["bitfinex","ETHUSD",1725762991850,0.24561252,2288.9,2288.7,4.36926]
["bitfinex","ETHUSD",1725762992013,0.09467791,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725762992218,4.47748704,2289.3,2288.8,5.3636556]
["bitfinex","ETHUSD",1725762992219,4.47748456,2289.3,2288.8,5.3636556]
["bitfinex","ETHUSD",1725762992552,0.09467791,2288.9,2288.8,5.3636556]
["bitfinex","ETHUSD",1725762992758,0.55,2289.2,2288.8,7.01949611]
["bitfinex","ETHUSD",1725762992910,0.09467791,2288.9,2288.8,7.01949611]
["bitfinex","ETHUSD",1725762993114,0.15074156,2289.3,2289.1,4.36849]
["bitfinex","ETHUSD",1725762993353,5.74457023,2289.4,2289.0,8.73722]
["bitfinex","ETHUSD",1725762993650,5.74457023,2289.4,2289.0,4.36861]
["bitfinex","ETHUSD",1725762993857,5.74457023,2289.4,2289.0,5.2802459]
["bitfinex","ETHUSD",1725762995451,2.3934,2289.4,2289.0,5.2802459]
["bitfinex","ETHUSD",1725762997167,2.3934,2289.4,2289.0,4.36861]
["bitfinex","ETHUSD",1725762998078,2.3934,2289.4,2289.0,8.73722]
["bitfinex","ETHUSD",1725762998778,2.3934,2289.4,2289.0,4.36861]
["bitfinex","ETHUSD",1725762999877,2.3934,2289.4,2289.0,9.6488559]
["bitfinex","ETHUSD",1725763000160,2.3934,2289.4,2289.0,5.2802459]
["bitfinex","ETHUSD",1725763000319,2.3934,2289.4,2289.0,8.73724]
["bitfinex","ETHUSD",1725763000519,2.3934,2289.4,2289.0,4.36861]
["bitfinex","ETHUSD",1725763001091,2.3934,2289.4,2289.0,8.73724]
["bitfinex","ETHUSD",1725763001390,2.3934,2289.4,2289.0,9.6488759]
["bitfinex","ETHUSD",1725763001703,2.3934,2289.4,2289.0,9.6488559]
["bitfinex","ETHUSD",1725763003864,2.3934,2289.4,2289.1,4.36849]
["bitfinex","ETHUSD",1725763004884,2.3934,2289.4,2289.2,4.36832]
["bitfinex","ETHUSD",1725763005354,0.09165852,2289.3,2289.2,4.36832]
["bitfinex","ETHUSD",1725763007092,0.09165852,2289.3,2289.1,5.2801459]
["bitfinex","ETHUSD",1725763008071,0.09165852,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725763008474,2.3556,2289.5,2289.2,4.36833]
["bitfinex","ETHUSD",1725763008698,0.63862977,2289.4,2289.2,4.36833]
["bitfinex","ETHUSD",1725763008858,0.08862977,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1725763009060,0.08862977,2289.4,2289.3,9.70980809]
["bitfinex","ETHUSD",1725763009367,2.3556,2289.7,2289.4,4.3679]
["bitfinex","ETHUSD",1725763009558,2.3556,2289.7,2289.5,4.36766]
["bitfinex","ETHUSD",1725763010058,2.3556,2290.0,2289.8,4.36708]
["bitfinex","ETHUSD",1725763010257,3.35117023,2290.2,2289.9,4.3669]
["bitfinex","ETHUSD",1725763010478,2.4647739,2290.3,2289.8,4.36708]
["bitfinex","ETHUSD",1725763010682,3.64486062,2290.3,2289.8,4.45441661]
["bitfinex","ETHUSD",1725763010857,0.60405327,2290.2,2289.8,8.82149661]
["bitfinex","ETHUSD",1725763011307,0.60405327,2290.2,2289.8,4.45441661]
["bitfinex","ETHUSD",1725763011461,0.71322208,2290.2,2289.8,4.36708]
["bitfinex","ETHUSD",1725763012185,0.60405327,2290.2,2289.8,4.36708]
["bitfinex","ETHUSD",1725763012705,2.3556,2290.1,2289.6,5.27911416]
["bitfinex","ETHUSD",1725763012910,2.3556,2289.7,2289.5,0.91168416]
["bitfinex","ETHUSD",1725763013205,0.65919553,2289.6,2289.4,0.91168416]
["bitfinex","ETHUSD",1725763014213,0.55,2289.6,2289.4,0.91168416]
["bitfinex","ETHUSD",1725763014358,2.3556,2289.7,2289.4,5.27949416]
["bitfinex","ETHUSD",1725763014555,2.3556,2289.7,2289.4,4.36781]
["bitfinex","ETHUSD",1725763020500,0.08618427,2289.6,2289.5,8.82269914]
["bitfinex","ETHUSD",1725763020905,0.55,2289.9,2289.6,4.36754]
["bitfinex","ETHUSD",1725763021404,0.08615029,2289.8,2289.6,4.36754]
["bitfinex","ETHUSD",1725763021966,0.08615029,2289.8,2289.5,4.36759]
["bitfinex","ETHUSD",1725763022265,2.3556,2289.7,2289.4,0.91168416]
["bitfinex","ETHUSD",1725763022495,0.0861038,2289.6,2289.3,5.27969416]
["bitfinex","ETHUSD",1725763022675,0.0861038,2289.6,2289.3,9.64767416]
["bitfinex","ETHUSD",1725763022983,2.3556,2289.7,2289.3,9.64767416]
["bitfinex","ETHUSD",1725763023164,6.83230033,2289.7,2289.3,0.91168416]
["bitfinex","ETHUSD",1725763023371,0.63616704,2289.6,2289.3,4.36812]
["bitfinex","ETHUSD",1725763023904,0.10920134,2289.5,2289.1,5.28002416]
["bitfinex","ETHUSD",1725763024264,0.08602281,2289.4,2289.1,5.28002416]
["bitfinex","ETHUSD",1725763024501,2.55282281,2289.4,2289.1,5.28002416]
["bitfinex","ETHUSD",1725763024676,2.55282281,2289.4,2289.1,0.91168416]
["bitfinex","ETHUSD",1725763026600,0.10920679,2289.3,2289.0,0.91168416]
["bitfinex","ETHUSD",1725763026959,0.08586705,2289.2,2289.0,0.91168416]
["bitfinex","ETHUSD",1725763027478,0.08581216,2289.1,2289.0,0.91168416]
["bitfinex","ETHUSD",1725763027783,0.10920679,2289.3,2288.9,5.28043416]
["bitfinex","ETHUSD",1725763027986,0.08581216,2289.1,2288.9,5.28043416]
["bitfinex","ETHUSD",1725763028205,0.55,2289.2,2288.9,5.28043416]
["bitfinex","ETHUSD",1725763028405,0.08575727,2289.0,2288.9,5.28043416]
["bitfinex","ETHUSD",1725763028901,0.55,2289.2,2288.9,5.28043416]
["bitfinex","ETHUSD",1725763029106,0.08581216,2289.1,2288.9,5.28043416]
["bitfinex","ETHUSD",1725763029795,2.55261216,2289.1,2288.9,5.28043416]
["bitfinex","ETHUSD",1725763030099,2.55261216,2289.1,2288.9,4.36875]
["bitfinex","ETHUSD",1725763030307,2.55261216,2289.1,2288.8,5.28074416]
["bitfinex","ETHUSD",1725763036494,0.08581216,2289.1,2288.8,5.28074416]
["bitfinex","ETHUSD",1725763037703,2.4668,2289.0,2288.8,5.28074416]
["bitfinex","ETHUSD",1725763037885,0.0853344,2288.9,2288.8,5.28074416]
["bitfinex","ETHUSD",1725763039013,3.12601803,2289.2,2288.8,5.28074416]
["bitfinex","ETHUSD",1725763039211,0.0853344,2288.9,2288.8,13.22031352]
["bitfinex","ETHUSD",1725763039438,3.07085327,2289.2,2288.8,2.42127548]
["bitfinex","ETHUSD",1725763039669,3.07085327,2289.2,2288.8,5.28049593]
["bitfinex","ETHUSD",1725763039670,0.10922196,2289.1,2288.8,5.28049593]
["bitfinex","ETHUSD",1725763039947,0.19458564,2289.1,2288.8,5.28049593]
["bitfinex","ETHUSD",1725763045520,13.10673,2288.9,2288.8,0.91140593]
["bitfinex","ETHUSD",1725763045702,2.4361,2288.7,2288.2,0.91140593]
["bitfinex","ETHUSD",1725763045907,0.74421192,2288.6,2288.3,0.91140593]
["bitfinex","ETHUSD",1725763046351,0.74421192,2288.6,2288.1,5.36921573]
["bitfinex","ETHUSD",1725763046727,0.74421192,2288.6,2288.2,0.91140593]
["bitfinex","ETHUSD",1725763046945,0.74421192,2288.6,2288.1,5.36921573]
["bitfinex","ETHUSD",1725763047154,0.74421192,2288.6,2288.2,0.91140593]
["bitfinex","ETHUSD",1725763047313,0.74421192,2288.6,2288.1,6.66131693]
["bitfinex","ETHUSD",1725763048640,0.74421192,2288.6,2288.1,5.36921573]
["bitfinex","ETHUSD",1725763048823,0.74421192,2288.6,2288.1,4.4578098]
["bitfinex","ETHUSD",1725763049914,5.11371192,2288.6,2288.1,4.4578098]
["bitfinex","ETHUSD",1725763051410,5.11371192,2288.6,2288.1,0.0873998]
["bitfinex","ETHUSD",1725763051411,9.48330192,2288.6,2288.1,0.0873998]
["bitfinex","ETHUSD",1725763051607,0.08496217,2288.6,2288.3,4.3699]
["bitfinex","ETHUSD",1725763051852,0.08496217,2288.6,2288.2,4.37012]
["bitfinex","ETHUSD",1725763053242,0.10924141,2288.5,2288.0,12.13722593]
["bitfinex","ETHUSD",1725763053538,0.63420795,2288.4,2288.0,11.22582]
["bitfinex","ETHUSD",1725763053725,0.63420795,2288.4,2288.1,0.08739977]
["bitfinex","ETHUSD",1725763053930,0.63420795,2288.4,2288.1,1.22246257]
["bitfinex","ETHUSD",1725763056946,0.08420795,2288.4,2288.1,5.68027232]
["bitfinex","ETHUSD",1725763057154,4.36958,2288.6,2288.1,5.68027232]
["bitfinex","ETHUSD",1725763057356,0.0840895,2288.3,2288.1,5.68027232]
["bitfinex","ETHUSD",1725763057601,4.36958,2288.6,2288.1,5.68027232]
["bitfinex","ETHUSD",1725763057772,0.08403457,2288.2,2288.1,5.68027232]
["bitfinex","ETHUSD",1725763057977,4.36958,2288.6,2288.1,5.68027232]
["bitfinex","ETHUSD",1725763058170,0.08403457,2288.2,2288.1,4.45780975]
["bitfinex","ETHUSD",1725763058406,4.36958,2288.6,2288.1,4.45780975]
["bitfinex","ETHUSD",1725763058609,0.08403457,2288.2,2288.1,4.45780975]
["bitfinex","ETHUSD",1725763059468,0.08406335,2288.2,2288.1,4.45780975]
["bitfinex","ETHUSD",1725763059683,4.36958,2288.6,2288.1,4.45780975]
["bitfinex","ETHUSD",1725763060080,0.08422812,2288.5,2288.1,4.45780975]
["bitfinex","ETHUSD",1725763063183,0.08422812,2288.5,2288.1,5.34850889]
["bitfinex","ETHUSD",1725763063525,0.55,2288.4,2288.0,6.85531]
["bitfinex","ETHUSD",1725763063885,0.08410102,2288.3,2288.0,6.85531]
["bitfinex","ETHUSD",1725763065048,0.08410102,2288.3,2288.0,4.37051]
["bitfinex","ETHUSD",1725763072045,0.08410102,2288.3,2288.0,5.28191593]
["bitfinex","ETHUSD",1725763072451,0.08410102,2288.3,2288.0,4.37051]
["bitfinex","ETHUSD",1725763073156,0.08410102,2288.3,2288.0,5.71080882]
["bitfinex","ETHUSD",1725763073358,0.08410102,2288.3,2288.1,2.3832]
["bitfinex","ETHUSD",1725763080355,0.08410102,2288.3,2288.1,3.29460593]
["bitfinex","ETHUSD",1725763081587,0.08410102,2288.3,2288.1,7.66500593]
["bitfinex","ETHUSD",1725763082343,0.08410102,2288.3,2288.1,0.91140593]
["bitfinex","ETHUSD",1725763082638,0.08410102,2288.3,2288.0,7.07779112]
["bitfinex","ETHUSD",1725763082639,0.08410102,2288.3,2288.0,5.28191593]
["bitfinex","ETHUSD",1725763083380,0.08410102,2288.3,2288.1,0.91140593]
["bitfinex","ETHUSD",1725763083581,0.08410102,2288.3,2288.0,6.45396267]
["bitfinex","ETHUSD",1725763084080,0.08410102,2288.3,2288.1,0.91140593]
["bitfinex","ETHUSD",1725763089211,0.08410102,2288.3,2288.2,0.91140593]
["bitfinex","ETHUSD",1725763091311,0.08410102,2288.3,2288.2,1.3669823]
["bitfinex","ETHUSD",1725763093916,0.08410102,2288.3,2288.2,24.85105425]
["bitfinex","ETHUSD",1725763094120,1.02e-06,2288.3,2288.2,36.27150123]
["bitfinex","ETHUSD",1725763094279,5.62127023,2289.6,2289.3,4.36813]
["bitfinex","ETHUSD",1725763094478,5.62127023,2289.6,2288.9,2.2659]
["bitfinex","ETHUSD",1725763094479,2.2701,2289.6,2289.1,9.6509227]
["bitfinex","ETHUSD",1725763094672,0.05839081,2289.5,2289.2,0.9141327]
["bitfinex","ETHUSD",1725763094977,0.05839081,2289.5,2289.2,5.2824127]
["bitfinex","ETHUSD",1725763095206,2.2701,2289.6,2289.2,5.2824127]
["bitfinex","ETHUSD",1725763095502,2.2701,2289.6,2289.1,9.6508927]
["bitfinex","ETHUSD",1725763095503,0.05833593,2289.4,2289.1,9.6508927]
["bitfinex","ETHUSD",1725763095709,3.21071101,2289.6,2289.1,9.6508927]
["bitfinex","ETHUSD",1725763096227,0.05839081,2289.5,2289.1,9.6508927]
["bitfinex","ETHUSD",1725763096616,0.05839081,2289.5,2289.1,8.73676]
["bitfinex","ETHUSD",1725763097404,0.05839081,2289.5,2288.9,5.2829027]
["bitfinex","ETHUSD",1725763097405,3.43127827,2289.4,2288.9,5.2829027]
["bitfinex","ETHUSD",1725763097607,1.28241292,2289.3,2288.9,4.36877]
["bitfinex","ETHUSD",1725763097919,0.65921467,2289.2,2288.9,4.36877]
["bitfinex","ETHUSD",1725763098420,0.05913983,2289.1,2288.9,4.36877]
["bitfinex","ETHUSD",1725763098841,0.05913983,2289.1,2288.9,4.36876]
["bitfinex","ETHUSD",1725763099344,0.05913983,2289.1,2289.0,8.82478941]
["bitfinex","ETHUSD",1725763099654,2.2701,2289.4,2289.1,4.36838]
["bitfinex","ETHUSD",1725763100153,2.2701,2289.4,2289.2,4.36831]
["bitfinex","ETHUSD",1725763103871,2.2701,2289.4,2289.2,8.73662]
["bitfinex","ETHUSD",1725763104068,2.2701,2289.4,2289.2,4.36831]
["bitfinex","ETHUSD",1725763104382,2.2701,2289.4,2289.2,8.73655]
["bitfinex","ETHUSD",1725763104665,2.2701,2289.4,2289.2,4.36824]
["bitfinex","ETHUSD",1725763105542,2.3304,2289.6,2289.4,4.36783]
["bitfinex","ETHUSD",1725763106244,3.50359823,2289.8,2289.5,4.36776]
["bitfinex","ETHUSD",1725763106467,0.55,2289.7,2289.5,4.36776]
["bitfinex","ETHUSD",1725763107191,0.55,2289.7,2289.4,4.36795]
["bitfinex","ETHUSD",1725763107482,0.65919638,2289.7,2289.4,4.36795]
["bitfinex","ETHUSD",1725763107658,0.65919632,2289.7,2289.4,4.36795]
["bitfinex","ETHUSD",1725763110655,0.0596606,2289.6,2289.4,4.36795]
["bitfinex","ETHUSD",1725763113909,2.3304,2289.5,2289.3,4.36812]
["bitfinex","ETHUSD",1725763114111,1.72319823,2289.4,2289.1,4.36835]
["bitfinex","ETHUSD",1725763114269,1.78297006,2289.4,2289.2,4.36833]
["bitfinex","ETHUSD",1725763114889,0.60977183,2289.4,2289.2,4.36833]
["bitfinex","ETHUSD",1725763117677,1.17904359,2289.4,2289.2,4.36833]
["bitfinex","ETHUSD",1725763118816,0.60977183,2289.4,2289.2,4.36833]
["bitfinex","ETHUSD",1725763121312,0.60977183,2289.4,2289.2,4.36824]
["bitfinex","ETHUSD",1725763121883,0.60977183,2289.4,2289.2,8.73648]
["bitfinex","ETHUSD",1725763122088,0.60977183,2289.4,2289.2,4.36824]
["bitfinex","ETHUSD",1725763123704,0.60977183,2289.4,2289.2,8.73648]
["bitfinex","ETHUSD",1725763124483,0.60977183,2289.4,2289.2,4.36824]
["bitfinex","ETHUSD",1725763124685,0.60977183,2289.4,2289.2,8.73648]
["bitfinex","ETHUSD",1725763128591,0.60977183,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725763128997,0.05977183,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1725763129220,2.55569945,2289.7,2289.4,4.36787]
["bitfinex","ETHUSD",1725763129531,1.78087562,2289.6,2289.3,4.36814]
["bitfinex","ETHUSD",1725763129694,1.78087562,2289.6,2289.3,8.73628]
["bitfinex","ETHUSD",1725763129895,1.78087562,2289.6,2289.4,4.36794]
["bitfinex","ETHUSD",1725763131918,0.60767739,2289.6,2289.4,4.36794]
["bitfinex","ETHUSD",1725763140348,0.05767739,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1725763140551,0.05767739,2289.6,2289.5,17.28447797]
["bitfinex","ETHUSD",1725763140758,3.35117023,2290.1,2289.9,4.36699]
["bitfinex","ETHUSD",1725763140960,2.55567222,2290.2,2289.9,8.73378]
["bitfinex","ETHUSD",1725763141260,3.72887045,2290.2,2289.9,4.36689]
["bitfinex","ETHUSD",1725763141413,0.48994204,2290.1,2289.9,4.36689]
["bitfinex","ETHUSD",1725763142260,0.05593717,2290.1,2289.9,4.36689]
["bitfinex","ETHUSD",1725763143058,0.55,2290.0,2289.9,4.36689]
["bitfinex","ETHUSD",1725763143224,0.55,2290.0,2289.8,4.36718]
["bitfinex","ETHUSD",1725763143426,0.05519081,2289.9,2289.7,5.2813622]
["bitfinex","ETHUSD",1725763143625,2.50169081,2289.9,2289.7,5.2813622]
["bitfinex","ETHUSD",1725763143843,2.61087191,2289.9,2289.7,5.2813622]
["bitfinex","ETHUSD",1725763144050,0.55,2289.8,2289.7,5.2813622]
["bitfinex","ETHUSD",1725763144415,0.60508978,2289.8,2289.7,4.36726]
["bitfinex","ETHUSD",1725763149222,0.60508978,2289.8,2289.5,5.2817022]
["bitfinex","ETHUSD",1725763149562,2.3314,2289.6,2289.3,9.6501522]
["bitfinex","ETHUSD",1725763149762,0.65919823,2289.5,2289.3,9.6501522]
["bitfinex","ETHUSD",1725763149960,0.71433656,2289.5,2289.3,9.6501522]
["bitfinex","ETHUSD",1725763150922,0.71433656,2289.5,2289.3,9.6501422]
["bitfinex","ETHUSD",1725763151128,0.71433656,2289.5,2289.3,5.2821022]
["bitfinex","ETHUSD",1725763151543,0.71433656,2289.5,2289.3,0.9141022]
["bitfinex","ETHUSD",1725763151750,0.71433656,2289.5,2289.2,0.9141022]
["bitfinex","ETHUSD",1725763151751,1.45564922,2289.5,2289.2,0.9141022]
["bitfinex","ETHUSD",1725763152143,0.71433656,2289.5,2289.2,0.9141022]
["bitfinex","ETHUSD",1725763154223,0.71433656,2289.5,2289.2,5.2824222]
["bitfinex","ETHUSD",1725763154428,0.71433656,2289.5,2289.2,0.9141022]
["bitfinex","ETHUSD",1725763155243,0.71433656,2289.5,2289.1,5.2824922]
["bitfinex","ETHUSD",1725763155441,0.71433656,2289.5,2289.2,0.9141022]
["bitfinex","ETHUSD",1725763155948,0.71433656,2289.5,2289.1,9.6508922]
["bitfinex","ETHUSD",1725763156966,0.71433656,2289.5,2289.1,5.2824922]
["bitfinex","ETHUSD",1725763157472,0.71433656,2289.5,2289.1,5.2824822]
["bitfinex","ETHUSD",1725763157848,0.71433656,2289.5,2289.2,4.3683]
["bitfinex","ETHUSD",1725763158155,0.71433656,2289.5,2289.1,5.2824822]
["bitfinex","ETHUSD",1725763158156,0.71433656,2289.5,2289.1,9.6509122]
["bitfinex","ETHUSD",1725763158335,0.71433656,2289.5,2289.1,5.2824822]
["bitfinex","ETHUSD",1725763158943,0.71433656,2289.5,2289.1,9.6509122]
["bitfinex","ETHUSD",1725763159994,0.60513833,2289.5,2289.3,4.3681]
["bitfinex","ETHUSD",1725763160287,0.60513833,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725763162491,0.05513833,2289.5,2289.4,5.2820522]
["bitfinex","ETHUSD",1725763162648,0.05513833,2289.5,2289.4,6.79812929]
["bitfinex","ETHUSD",1725763162850,2.3314,2289.8,2289.5,4.36769]
["bitfinex","ETHUSD",1725763163171,0.55,2289.7,2289.5,4.36769]
["bitfinex","ETHUSD",1725763164371,0.55,2289.8,2289.5,4.36769]
["bitfinex","ETHUSD",1725763168903,0.55,2289.8,2289.6,4.36754]
["bitfinex","ETHUSD",1725763170916,0.05302189,2289.7,2289.6,4.36754]
["bitfinex","ETHUSD",1725763171429,0.55,2289.8,2289.6,5.70343555]
["bitfinex","ETHUSD",1725763171710,0.05302189,2289.7,2289.6,5.70343555]
["bitfinex","ETHUSD",1725763171882,0.55,2289.8,2289.6,5.70343555]
["bitfinex","ETHUSD",1725763172086,0.05325813,2289.7,2289.6,4.36754]
["bitfinex","ETHUSD",1725763172468,0.55,2289.8,2289.6,4.36754]
["bitfinex","ETHUSD",1725763172671,0.05325813,2289.7,2289.6,4.36754]
["bitfinex","ETHUSD",1725763172870,0.55,2289.8,2289.5,4.36776]
["bitfinex","ETHUSD",1725763173072,0.05325813,2289.7,2289.5,5.2818622]
["bitfinex","ETHUSD",1725763173519,0.55,2289.8,2289.5,4.36776]
["bitfinex","ETHUSD",1725763173720,0.05320326,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725763173874,0.55,2289.8,2289.5,4.36776]
["bitfinex","ETHUSD",1725763174077,0.05316292,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725763174300,0.55,2289.8,2289.5,9.6495222]
["bitfinex","ETHUSD",1725763174617,0.05316292,2289.6,2289.5,9.6495222]
["bitfinex","ETHUSD",1725763174823,0.55,2289.8,2289.5,9.6495222]
["bitfinex","ETHUSD",1725763175418,0.05321779,2289.7,2289.5,9.6495222]
["bitfinex","ETHUSD",1725763175781,0.55,2289.8,2289.5,9.6495222]
["bitfinex","ETHUSD",1725763175979,0.05316292,2289.6,2289.5,9.6495222]
["bitfinex","ETHUSD",1725763176213,0.55,2289.8,2289.5,9.6495222]
["bitfinex","ETHUSD",1725763176414,0.05316292,2289.6,2289.5,9.6495222]
["bitfinex","ETHUSD",1725763177010,0.55,2289.8,2289.5,9.6495222]
["bitfinex","ETHUSD",1725763177424,0.05321779,2289.7,2289.5,9.6495222]
["bitfinex","ETHUSD",1725763177778,0.55,2289.8,2289.5,9.6495222]
["bitfinex","ETHUSD",1725763177979,0.05316292,2289.6,2289.5,5.2817622]
["bitfinex","ETHUSD",1725763178178,0.55,2289.8,2289.5,5.2817622]
["bitfinex","ETHUSD",1725763178388,0.05316292,2289.6,2289.5,5.2817622]
["bitfinex","ETHUSD",1725763178790,0.55,2289.8,2289.5,5.2817622]
["bitfinex","ETHUSD",1725763178996,0.05316292,2289.6,2289.5,5.2817622]
["bitfinex","ETHUSD",1725763179328,0.05316292,2289.6,2289.5,9.6495222]
["bitfinex","ETHUSD",1725763179476,0.55,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725763179679,0.10918839,2290.0,2289.7,4.36738]
["bitfinex","ETHUSD",1725763179680,0.55,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1725763181813,0.55,2290.0,2289.7,4.36738]
["bitfinex","ETHUSD",1725763185825,0.05343697,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1725763186011,0.55,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725763186401,0.60338211,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725763193346,0.05338211,2289.8,2289.7,10.20422031]
["bitfinex","ETHUSD",1725763193515,0.05338211,2289.8,2289.7,13.61672251]
["bitfinex","ETHUSD",1725763193720,0.10917131,2290.3,2290.0,4.36672]
["bitfinex","ETHUSD",1725763193922,0.55,2290.2,2290.0,4.36672]
["bitfinex","ETHUSD",1725763194113,0.60363609,2290.2,2290.0,4.36672]
["bitfinex","ETHUSD",1725763195608,0.60363609,2290.2,2289.8,9.64644395]
["bitfinex","ETHUSD",1725763195809,2.96263609,2290.2,2289.8,11.32781625]
["bitfinex","ETHUSD",1725763196422,2.96263609,2290.2,2289.8,10.4154123]
["bitfinex","ETHUSD",1725763198355,2.96263609,2290.2,2289.8,6.0483723]
["bitfinex","ETHUSD",1725763198532,2.96263609,2290.2,2289.8,10.4154523]
["bitfinex","ETHUSD",1725763198736,2.96263609,2290.2,2289.8,6.0483723]
["bitfinex","ETHUSD",1725763200357,2.96263609,2290.2,2289.8,4.367]
["bitfinex","ETHUSD",1725763202836,2.359,2290.0,2289.6,0.91240395]
["bitfinex","ETHUSD",1725763203038,0.60369041,2289.9,2289.6,5.27995395]
["bitfinex","ETHUSD",1725763206364,4.47638168,2289.8,2289.6,0.91240395]
["bitfinex","ETHUSD",1725763206567,4.47638168,2289.8,2289.5,0.91240395]
["bitfinex","ETHUSD",1725763206568,3.09768893,2289.7,2289.5,0.91240395]
["bitfinex","ETHUSD",1725763206777,3.15126961,2289.7,2289.5,0.91240395]
["bitfinex","ETHUSD",1725763206954,7.51866961,2289.7,2289.5,0.91240395]
["bitfinex","ETHUSD",1725763207429,7.51866961,2289.7,2289.4,0.91240395]
["bitfinex","ETHUSD",1725763207843,7.51866961,2289.7,2289.5,0.91240395]
["bitfinex","ETHUSD",1725763209978,3.15126961,2289.7,2289.5,0.91240395]
["bitfinex","ETHUSD",1725763213245,7.51867961,2289.7,2289.5,0.91240395]
["bitfinex","ETHUSD",1725763213437,7.51867961,2289.7,2289.4,0.91240395]
["bitfinex","ETHUSD",1725763213752,3.15126961,2289.7,2289.4,0.91240395]
["bitfinex","ETHUSD",1725763213963,3.15126961,2289.7,2289.5,0.91240395]
["bitfinex","ETHUSD",1725763214345,3.15126961,2289.7,2289.3,1.3711533]
["bitfinex","ETHUSD",1725763214346,3.15126961,2289.7,2289.4,0.91240395]
["bitfinex","ETHUSD",1725763214950,3.15126961,2289.7,2289.5,0.91240395]
["bitfinex","ETHUSD",1725763215310,0.71276961,2289.7,2289.5,0.91240395]
["bitfinex","ETHUSD",1725763215575,0.60358068,2289.7,2289.6,0.91240395]
["bitfinex","ETHUSD",1725763216667,0.05358068,2289.7,2289.6,7.7529241]
["bitfinex","ETHUSD",1725763216833,4.88137875,2290.8,2289.6,7.7529241]
["bitfinex","ETHUSD",1725763216834,7.97879823,2290.5,2289.9,6.75249]
["bitfinex","ETHUSD",1725763217036,0.16260553,2290.4,2289.9,6.75249]
["bitfinex","ETHUSD",1725763217275,0.7737838,2290.4,2289.9,6.75249]
["bitfinex","ETHUSD",1725763217985,0.66461845,2290.4,2290.0,4.4540106]
["bitfinex","ETHUSD",1725763219954,0.77377531,2290.4,2290.0,4.4540106]
["bitfinex","ETHUSD",1725763220276,0.66461845,2290.4,2290.0,4.4540106]
["bitfinex","ETHUSD",1725763222289,0.55,2290.3,2289.9,12.46843463]
["bitfinex","ETHUSD",1725763222474,0.053852,2290.2,2290.0,1.33808553]
["bitfinex","ETHUSD",1725763222679,0.55,2290.3,2290.0,1.33808553]
["bitfinex","ETHUSD",1725763222874,0.05382027,2290.1,2290.0,1.33808553]
["bitfinex","ETHUSD",1725763223108,0.55,2290.3,2290.0,1.33808553]
["bitfinex","ETHUSD",1725763223311,0.05382027,2290.1,2290.0,1.33808553]
["bitfinex","ETHUSD",1725763223513,0.55,2290.3,2290.0,1.33808553]
["bitfinex","ETHUSD",1725763223712,0.05386634,2290.1,2289.9,6.75248]
["bitfinex","ETHUSD",1725763223867,0.55,2290.3,2289.9,6.75248]
["bitfinex","ETHUSD",1725763224209,0.16307421,2290.2,2289.8,5.27961069]
["bitfinex","ETHUSD",1725763224359,0.55,2290.1,2289.8,5.27961069]
["bitfinex","ETHUSD",1725763224803,0.05413987,2290.0,2289.8,5.27961069]
["bitfinex","ETHUSD",1725763224969,0.05413987,2290.0,2289.9,1.3381304]
["bitfinex","ETHUSD",1725763229400,0.05413987,2290.0,2289.9,5.7051304]
["bitfinex","ETHUSD",1725763230506,1.28235955,2290.5,2290.0,4.36675]
["bitfinex","ETHUSD",1725763230706,0.55,2290.4,2290.0,4.36675]
["bitfinex","ETHUSD",1725763232402,0.55,2290.4,2290.1,4.36661]
["bitfinex","ETHUSD",1725763232733,0.55,2290.4,2289.9,13.34766109]
["bitfinex","ETHUSD",1725763233226,0.55,2290.4,2289.9,8.98066109]
["bitfinex","ETHUSD",1725763233407,2.334,2290.3,2289.9,4.36681]
["bitfinex","ETHUSD",1725763233607,0.55,2290.2,2289.9,4.45414074]
["bitfinex","ETHUSD",1725763234530,0.55,2290.2,2289.9,8.82103074]
["bitfinex","ETHUSD",1725763234935,0.55,2290.2,2289.9,9.73345143]
["bitfinex","ETHUSD",1725763235135,0.55,2290.2,2289.9,8.82103074]
["bitfinex","ETHUSD",1725763235439,0.55,2290.2,2289.9,10.16782121]
["bitfinex","ETHUSD",1725763235638,0.55,2290.3,2290.0,6.73005]
["bitfinex","ETHUSD",1725763240941,0.55,2290.3,2290.1,4.36661]
["bitfinex","ETHUSD",1725763241143,0.55,2290.4,2290.1,4.36661]
["bitfinex","ETHUSD",1725763241441,2.45097043,2290.4,2289.9,8.73363]
["bitfinex","ETHUSD",1725763241668,2.56012869,2290.4,2289.9,8.73363]
["bitfinex","ETHUSD",1725763241939,2.56012869,2290.4,2290.0,4.36677]
["bitfinex","ETHUSD",1725763243644,2.334,2290.3,2289.9,4.36681]
["bitfinex","ETHUSD",1725763243947,0.55,2290.2,2289.9,4.36681]
["bitfinex","ETHUSD",1725763244654,0.65916373,2290.2,2289.8,0.91242069]
["bitfinex","ETHUSD",1725763244860,3.44359823,2290.1,2289.7,0.91242069]
["bitfinex","ETHUSD",1725763245149,2.37958498,2290.0,2289.5,0.91242069]
["bitfinex","ETHUSD",1725763245346,2.37958498,2290.0,2289.5,5.28018069]
["bitfinex","ETHUSD",1725763245347,7.767889,2290.0,2289.5,5.28018069]
["bitfinex","ETHUSD",1725763245614,2.2704,2289.9,2289.5,5.28018069]
["bitfinex","ETHUSD",1725763245821,0.65918797,2289.8,2289.4,0.91242069]
["bitfinex","ETHUSD",1725763246188,2.2704,2289.6,2289.4,0.91242069]
["bitfinex","ETHUSD",1725763246593,0.09958142,2289.5,2289.4,0.91242069]
["bitfinex","ETHUSD",1725763246777,2.92959255,2289.8,2289.4,0.91242069]
["bitfinex","ETHUSD",1725763246972,0.09958142,2289.5,2289.4,0.91242069]
["bitfinex","ETHUSD",1725763247171,2.92959255,2289.8,2289.4,0.91242069]
["bitfinex","ETHUSD",1725763247400,0.09958142,2289.5,2289.4,0.91242069]
["bitfinex","ETHUSD",1725763247600,2.92959255,2289.8,2289.4,0.91242069]
["bitfinex","ETHUSD",1725763247822,0.09958142,2289.5,2289.4,0.91242069]
["bitfinex","ETHUSD",1725763248008,2.92959255,2289.8,2289.4,8.78060365]
["bitfinex","ETHUSD",1725763248323,2.8204,2289.8,2289.5,0.91223733]
["bitfinex","ETHUSD",1725763248680,2.8204,2289.8,2289.4,5.28018733]
["bitfinex","ETHUSD",1725763249009,2.8204,2289.8,2289.5,0.91223733]
["bitfinex","ETHUSD",1725763249478,2.8204,2289.8,2289.4,7.73468733]
["bitfinex","ETHUSD",1725763249670,2.8204,2289.8,2289.6,4.36743]
["bitfinex","ETHUSD",1725763249671,0.55,2289.8,2289.6,4.36743]
["bitfinex","ETHUSD",1725763249875,2.2704,2290.0,2289.6,5.27966733]
["bitfinex","ETHUSD",1725763249876,0.55,2289.9,2289.6,5.27966733]
["bitfinex","ETHUSD",1725763250817,0.55,2289.9,2289.6,4.36743]
["bitfinex","ETHUSD",1725763251178,0.55,2289.9,2289.6,5.27966733]
["bitfinex","ETHUSD",1725763251581,0.55,2289.9,2289.6,5.87650122]
["bitfinex","ETHUSD",1725763252197,0.55,2289.9,2289.6,10.24397122]
["bitfinex","ETHUSD",1725763252414,0.55,2289.9,2289.6,5.87650122]
["bitfinex","ETHUSD",1725763253411,0.55,2289.9,2289.6,10.24397122]
["bitfinex","ETHUSD",1725763254395,0.55,2289.9,2289.6,11.15620855]
["bitfinex","ETHUSD",1725763254695,0.55,2289.9,2289.6,10.24397122]
["bitfinex","ETHUSD",1725763255502,0.55,2289.9,2289.7,4.36736]
["bitfinex","ETHUSD",1725763255702,0.55,2290.1,2289.7,5.48296986]
["bitfinex","ETHUSD",1725763255873,0.55,2290.1,2289.7,4.36736]
["bitfinex","ETHUSD",1725763260126,0.55,2290.1,2289.6,5.87650122]
["bitfinex","ETHUSD",1725763260480,0.10917996,2290.0,2289.6,6.78873855]
["bitfinex","ETHUSD",1725763260610,2.8204,2289.9,2289.6,4.36743]
["bitfinex","ETHUSD",1725763260810,2.91980649,2289.9,2289.6,4.36743]
["bitfinex","ETHUSD",1725763262423,0.10918053,2289.8,2289.5,0.91223733]
["bitfinex","ETHUSD",1725763262601,0.55,2289.7,2289.4,5.28003733]
["bitfinex","ETHUSD",1725763262929,0.55,2289.7,2289.4,0.91223733]
["bitfinex","ETHUSD",1725763262930,2.2704,2289.6,2289.4,0.91223733]
["bitfinex","ETHUSD",1725763263309,0.09932939,2289.5,2289.4,0.91223733]
["bitfinex","ETHUSD",1725763263721,0.09932939,2289.5,2289.3,5.28031733]
["bitfinex","ETHUSD",1725763263920,0.09932939,2289.5,2289.4,0.91223733]
["bitfinex","ETHUSD",1725763264227,0.55,2289.7,2289.4,0.91223733]
["bitfinex","ETHUSD",1725763264567,0.09932939,2289.5,2289.3,5.36767086]
["bitfinex","ETHUSD",1725763264719,0.55,2289.7,2289.3,5.36767086]
["bitfinex","ETHUSD",1725763264932,0.09945546,2289.6,2289.4,9.64802733]
["bitfinex","ETHUSD",1725763265121,0.09945546,2289.6,2289.4,6.81901729]
["bitfinex","ETHUSD",1725763265624,0.09945546,2289.6,2289.4,11.18686729]
["bitfinex","ETHUSD",1725763267065,0.09945546,2289.6,2289.4,6.81901729]
["bitfinex","ETHUSD",1725763267268,0.09945546,2289.6,2289.3,0.91223733]
["bitfinex","ETHUSD",1725763267769,0.55,2289.5,2289.3,5.28035733]
["bitfinex","ETHUSD",1725763268256,0.64921418,2289.5,2289.3,5.28035733]
["bitfinex","ETHUSD",1725763270162,0.64921418,2289.5,2289.3,4.36812]
["bitfinex","ETHUSD",1725763273373,0.09921418,2289.5,2289.4,12.30250073]
["bitfinex","ETHUSD",1725763273877,2.58558164,2290.0,2289.6,4.36755]
["bitfinex","ETHUSD",1725763274733,0.55,2289.9,2289.6,4.36755]
["bitfinex","ETHUSD",1725763276172,0.09637493,2289.8,2289.6,4.36755]
["bitfinex","ETHUSD",1725763288264,0.09637493,2289.8,2289.5,4.36775]
["bitfinex","ETHUSD",1725763289864,0.09637493,2289.8,2289.5,5.27998733]
["bitfinex","ETHUSD",1725763290193,0.09637493,2289.8,2289.5,4.36775]
["bitfinex","ETHUSD",1725763290361,0.09637493,2289.8,2289.5,5.27998733]
["bitfinex","ETHUSD",1725763294398,0.09637493,2289.8,2289.6,0.91223733]
["bitfinex","ETHUSD",1725763294780,0.09637493,2289.8,2289.5,5.27998733]
["bitfinex","ETHUSD",1725763295868,0.09637493,2289.8,2289.6,4.36752]
["bitfinex","ETHUSD",1725763296096,0.09637493,2289.8,2289.6,6.52565598]
["bitfinex","ETHUSD",1725763296300,0.09637493,2289.8,2289.7,2.2649]
["bitfinex","ETHUSD",1725763296469,0.64637493,2289.8,2289.7,2.2649]
["bitfinex","ETHUSD",1725763297802,3.06147493,2289.8,2289.6,4.36746]
["bitfinex","ETHUSD",1725763299804,3.06147493,2289.8,2289.5,5.27997733]
["bitfinex","ETHUSD",1725763301827,3.06147493,2289.8,2289.5,0.91223733]
["bitfinex","ETHUSD",1725763302027,0.55,2289.7,2289.5,0.91223733]
["bitfinex","ETHUSD",1725763302327,0.64617304,2289.7,2289.5,0.91223733]
["bitfinex","ETHUSD",1725763306290,0.75536496,2289.7,2289.5,0.91223733]
["bitfinex","ETHUSD",1725763306796,5.12275496,2289.7,2289.5,0.91223733]
["bitfinex","ETHUSD",1725763307036,6.31325946,2289.7,2289.5,0.91223733]
["bitfinex","ETHUSD",1725763308519,1.94586946,2289.7,2289.5,0.91223733]
["bitfinex","ETHUSD",1725763309760,0.75536496,2289.7,2289.5,0.91223733]
["bitfinex","ETHUSD",1725763311143,0.09617304,2289.7,2289.5,7.76906733]
["bitfinex","ETHUSD",1725763311347,0.09617304,2289.7,2289.5,5.27986733]
["bitfinex","ETHUSD",1725763311518,2.2654,2289.8,2289.5,5.27986733]
["bitfinex","ETHUSD",1725763312044,0.0956411,2289.7,2289.5,5.27986733]
["bitfinex","ETHUSD",1725763312346,2.2654,2289.8,2289.5,5.27986733]
["bitfinex","ETHUSD",1725763312646,0.55,2289.7,2289.5,5.27986733]
["bitfinex","ETHUSD",1725763312854,0.6456411,2289.7,2289.5,5.27986733]
["bitfinex","ETHUSD",1725763313717,0.6456411,2289.7,2289.5,0.91223733]
["bitfinex","ETHUSD",1725763316551,0.6456411,2289.7,2289.5,5.27998733]
["bitfinex","ETHUSD",1725763318062,0.6456411,2289.7,2289.6,0.91223733]
["bitfinex","ETHUSD",1725763318262,0.6456411,2289.7,2289.5,5.27998733]
["bitfinex","ETHUSD",1725763318756,0.6456411,2289.7,2289.6,0.91223733]
["bitfinex","ETHUSD",1725763319667,0.6456411,2289.7,2289.5,5.27998733]
["bitfinex","ETHUSD",1725763320524,0.6456411,2289.7,2289.6,0.91223733]
["bitfinex","ETHUSD",1725763320968,0.6456411,2289.7,2289.5,5.27998733]
["bitfinex","ETHUSD",1725763321262,0.6456411,2289.7,2289.6,0.91223733]
["bitfinex","ETHUSD",1725763321429,0.6456411,2289.7,2289.5,5.27998733]
["bitfinex","ETHUSD",1725763322267,0.6456411,2289.7,2289.5,0.91223733]
["bitfinex","ETHUSD",1725763322562,0.75483255,2289.7,2289.5,0.91223733]
["bitfinex","ETHUSD",1725763322869,3.64975563,2289.7,2289.5,0.91223733]
["bitfinex","ETHUSD",1725763323866,1.27516418,2289.7,2289.5,0.91223733]
["bitfinex","ETHUSD",1725763324032,0.6456411,2289.7,2289.6,0.91223733]
["bitfinex","ETHUSD",1725763324234,0.0956411,2289.7,2289.6,0.91223733]
["bitfinex","ETHUSD",1725763324439,9.6964,2290.4,2289.9,4.36698]
["bitfinex","ETHUSD",1725763324641,1.17319823,2290.5,2290.0,2.3889]
["bitfinex","ETHUSD",1725763324882,2.86701547,2290.5,2290.1,4.36662]
["bitfinex","ETHUSD",1725763325970,0.55,2290.4,2290.1,4.36662]
["bitfinex","ETHUSD",1725763326839,9.2143765,2290.7,2290.2,6.75519]
["bitfinex","ETHUSD",1725763327179,0.61117827,2290.8,2290.4,4.36602]
["bitfinex","ETHUSD",1725763327340,0.72032269,2290.8,2290.4,4.36602]
["bitfinex","ETHUSD",1725763328347,0.61117827,2290.8,2290.5,4.36571]
["bitfinex","ETHUSD",1725763328547,0.61117827,2290.8,2290.3,0.08732173]
["bitfinex","ETHUSD",1725763328548,0.10913723,2290.7,2290.3,5.28082452]
["bitfinex","ETHUSD",1725763328768,0.7203155,2290.7,2290.3,4.36621]
["bitfinex","ETHUSD",1725763329670,0.61117827,2290.7,2290.3,4.36621]
["bitfinex","ETHUSD",1725763329873,0.55,2290.6,2290.3,4.36621]
["bitfinex","ETHUSD",1725763330600,0.55,2290.6,2290.2,2.3889]
["bitfinex","ETHUSD",1725763330872,0.55,2290.6,2290.2,3.29308663]
["bitfinex","ETHUSD",1725763331093,0.61117827,2290.5,2290.2,0.90418663]
["bitfinex","ETHUSD",1725763331453,0.61117827,2290.5,2290.1,4.36643]
["bitfinex","ETHUSD",1725763331863,0.61117827,2290.5,2290.1,8.73294]
["bitfinex","ETHUSD",1725763332040,0.61117827,2290.5,2290.1,4.36643]
["bitfinex","ETHUSD",1725763332844,0.55,2290.4,2290.1,4.36643]
["bitfinex","ETHUSD",1725763333175,1.17319823,2290.3,2289.8,3.30351452]
["bitfinex","ETHUSD",1725763333384,0.65916631,2290.2,2289.9,1.20379645]
["bitfinex","ETHUSD",1725763333981,0.65916631,2290.2,2289.9,5.57078645]
["bitfinex","ETHUSD",1725763334682,0.65916631,2290.2,2289.8,6.75604]
["bitfinex","ETHUSD",1725763335565,0.55,2290.2,2289.9,4.36692]
["bitfinex","ETHUSD",1725763335770,0.09301232,2290.1,2289.9,4.36692]
["bitfinex","ETHUSD",1725763337067,0.09301232,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725763338393,0.09301232,2290.1,2289.9,4.36692]
["bitfinex","ETHUSD",1725763339685,0.09301232,2290.1,2289.8,2.3889]
["bitfinex","ETHUSD",1725763339686,0.09301232,2290.1,2289.8,6.75604]
["bitfinex","ETHUSD",1725763339883,0.55,2290.0,2289.8,6.75604]
["bitfinex","ETHUSD",1725763340182,1.28237057,2289.9,2289.5,0.91461452]
["bitfinex","ETHUSD",1725763340352,3.55919807,2289.8,2289.4,0.91461452]
["bitfinex","ETHUSD",1725763340560,0.10919078,2289.7,2289.3,5.28267452]
["bitfinex","ETHUSD",1725763340964,0.09257541,2289.6,2289.3,0.91461452]
["bitfinex","ETHUSD",1725763341167,0.55,2289.5,2289.3,0.91461452]
["bitfinex","ETHUSD",1725763341557,0.09239929,2289.4,2289.2,7.78132452]
["bitfinex","ETHUSD",1725763341881,0.55,2289.5,2289.2,7.78132452]
["bitfinex","ETHUSD",1725763342082,0.09250195,2289.3,2289.2,7.78132452]
["bitfinex","ETHUSD",1725763342248,0.55,2289.6,2289.2,7.78132452]
["bitfinex","ETHUSD",1725763342577,0.09250195,2289.3,2289.2,7.78132452]
["bitfinex","ETHUSD",1725763342958,0.55,2289.6,2289.2,7.78132452]
["bitfinex","ETHUSD",1725763343187,0.09250195,2289.3,2289.2,3.41301452]
["bitfinex","ETHUSD",1725763343662,0.55,2289.6,2289.2,2.4984]
["bitfinex","ETHUSD",1725763343979,0.09252399,2289.3,2289.2,2.4984]
["bitfinex","ETHUSD",1725763344287,0.55,2289.6,2289.2,3.41301452]
["bitfinex","ETHUSD",1725763344472,0.09252399,2289.3,2289.2,9.40370393]
["bitfinex","ETHUSD",1725763344776,0.55,2289.6,2289.3,4.36814]
["bitfinex","ETHUSD",1725763344969,0.55,2289.7,2289.3,4.36814]
["bitfinex","ETHUSD",1725763345165,3.009,2289.7,2289.3,4.36814]
["bitfinex","ETHUSD",1725763349066,3.009,2289.7,2289.2,0.91461452]
["bitfinex","ETHUSD",1725763349691,3.009,2289.7,2289.2,5.28289452]
["bitfinex","ETHUSD",1725763350488,7.3764,2289.7,2289.2,4.36828]
["bitfinex","ETHUSD",1725763350727,0.09268264,2289.6,2289.2,4.36828]
["bitfinex","ETHUSD",1725763350887,0.55,2289.5,2289.2,5.28289452]
["bitfinex","ETHUSD",1725763351205,0.64262976,2289.5,2289.1,12.06404452]
["bitfinex","ETHUSD",1725763351358,0.64262976,2289.5,2289.2,0.91461452]
["bitfinex","ETHUSD",1725763354160,0.64262976,2289.5,2289.1,13.70778751]
["bitfinex","ETHUSD",1725763354586,0.64262976,2289.5,2289.2,0.91461452]
["bitfinex","ETHUSD",1725763354797,0.64262976,2289.5,2289.2,1.00197027]
["bitfinex","ETHUSD",1725763355504,0.64262976,2289.5,2289.2,0.08735575]
["bitfinex","ETHUSD",1725763355715,0.64262976,2289.5,2289.1,13.70778751]
["bitfinex","ETHUSD",1725763356003,0.64262976,2289.5,2289.2,2.42258545]
["bitfinex","ETHUSD",1725763357001,0.64262976,2289.5,2289.2,6.87822119]
["bitfinex","ETHUSD",1725763357403,0.64262976,2289.5,2289.3,4.36813]
["bitfinex","ETHUSD",1725763361768,0.64262976,2289.5,2289.2,2.42258545]
["bitfinex","ETHUSD",1725763364180,0.64262976,2289.5,2289.2,6.79090545]
["bitfinex","ETHUSD",1725763364381,0.64262976,2289.5,2289.2,2.42258545]
["bitfinex","ETHUSD",1725763364581,0.64262976,2289.5,2289.2,0.91461452]
["bitfinex","ETHUSD",1725763365783,0.64262976,2289.5,2289.1,12.06407452]
["bitfinex","ETHUSD",1725763365976,0.64262976,2289.5,2289.2,0.91461452]
["bitfinex","ETHUSD",1725763366891,0.64262976,2289.5,2289.1,12.06406452]
["bitfinex","ETHUSD",1725763367290,0.64262976,2289.5,2289.2,0.91461452]
["bitfinex","ETHUSD",1725763367820,0.64262976,2289.5,2289.1,12.06406452]
["bitfinex","ETHUSD",1725763368118,0.64262976,2289.5,2289.2,4.36833]
["bitfinex","ETHUSD",1725763368316,0.64262976,2289.5,2289.2,5.28294452]
["bitfinex","ETHUSD",1725763369308,0.64262976,2289.5,2289.2,0.91461452]
["bitfinex","ETHUSD",1725763369814,0.64262976,2289.5,2289.1,13.59046969]
["bitfinex","ETHUSD",1725763370507,0.64262976,2289.5,2289.2,1.00197031]
["bitfinex","ETHUSD",1725763370756,0.64262976,2289.5,2289.2,5.37030031]
["bitfinex","ETHUSD",1725763372307,0.64262976,2289.5,2289.2,5.28294452]
["bitfinex","ETHUSD",1725763373385,0.64262976,2289.5,2289.2,5.37030027]
["bitfinex","ETHUSD",1725763373629,0.64262976,2289.5,2289.2,6.37625793]
["bitfinex","ETHUSD",1725763374538,0.64262976,2289.5,2289.3,0.91461452]
["bitfinex","ETHUSD",1725763374829,0.64262976,2289.5,2289.2,0.91461452]
["bitfinex","ETHUSD",1725763376309,0.64262976,2289.5,2289.3,0.91461452]
["bitfinex","ETHUSD",1725763377748,0.64262976,2289.5,2289.3,3.26101452]
["bitfinex","ETHUSD",1725763377953,0.64262976,2289.5,2289.4,0.91461452]
["bitfinex","ETHUSD",1725763381240,0.64262976,2289.5,2289.3,3.71832179]
["bitfinex","ETHUSD",1725763381922,0.64262976,2289.5,2289.4,4.41357041]
["bitfinex","ETHUSD",1725763384350,3.05922976,2289.5,2289.4,4.41372593]
["bitfinex","ETHUSD",1725763384944,3.05922976,2289.5,2289.4,0.91524373]
["bitfinex","ETHUSD",1725763385159,3.91921056,2289.5,2289.4,0.91524373]
["bitfinex","ETHUSD",1725763385334,3.91921056,2289.5,2289.4,4.4137852]
["bitfinex","ETHUSD",1725763385814,1.50261056,2289.5,2289.4,4.4137852]
["bitfinex","ETHUSD",1725763386027,0.64262976,2289.5,2289.4,4.4137852]
["bitfinex","ETHUSD",1725763386357,0.75183044,2289.5,2289.4,4.4137852]
["bitfinex","ETHUSD",1725763388332,7.53619044,2289.5,2289.4,4.4137852]
["bitfinex","ETHUSD",1725763389063,8.70938867,2289.5,2289.4,4.41396977]
["bitfinex","ETHUSD",1725763389455,8.70938867,2289.5,2289.3,1.37192179]
["bitfinex","ETHUSD",1725763389760,4.36833,2289.2,2289.1,0.916383]
["bitfinex","ETHUSD",1725763390067,0.63858114,2289.2,2289.0,0.916383]
["bitfinex","ETHUSD",1725763390359,0.63858114,2289.2,2289.1,4.87040163]
["bitfinex","ETHUSD",1725763390360,0.08858114,2289.2,2289.1,4.87040163]
["bitfinex","ETHUSD",1725763390569,2.52580704,2289.4,2289.1,4.87040163]
["bitfinex","ETHUSD",1725763390860,0.55,2289.3,2289.2,4.87040163]
["bitfinex","ETHUSD",1725763391370,0.55,2289.3,2289.2,4.4164493]
["bitfinex","ETHUSD",1725763391663,2.3343765,2289.3,2289.2,4.4164493]
["bitfinex","ETHUSD",1725763391886,2.44358789,2289.3,2289.2,4.4164493]
["bitfinex","ETHUSD",1725763392155,6.81172789,2289.3,2289.2,4.4164493]
["bitfinex","ETHUSD",1725763392321,8.17135868,2289.3,2289.2,4.4164493]
["bitfinex","ETHUSD",1725763392731,8.17135868,2289.3,2289.2,0.916373]
["bitfinex","ETHUSD",1725763393155,8.17135868,2289.3,2289.1,0.916373]
["bitfinex","ETHUSD",1725763393360,4.47754726,2289.2,2289.1,0.916373]
["bitfinex","ETHUSD",1725763393527,8.05532553,2289.2,2289.0,0.916373]
["bitfinex","ETHUSD",1725763393725,5.54171823,2289.1,2289.0,0.916373]
["bitfinex","ETHUSD",1725763393928,6.2009409,2289.1,2289.0,0.916373]
["bitfinex","ETHUSD",1725763394237,6.2009409,2289.1,2288.9,0.916373]
["bitfinex","ETHUSD",1725763394561,0.55,2289.0,2288.9,1.37431307]
["bitfinex","ETHUSD",1725763394759,0.55,2289.0,2288.9,4.41691449]
["bitfinex","ETHUSD",1725763394956,0.55,2289.0,2288.9,0.91613277]
["bitfinex","ETHUSD",1725763395265,0.55,2289.0,2288.9,4.41689817]
["bitfinex","ETHUSD",1725763395564,0.55,2289.0,2288.9,0.91613459]
["bitfinex","ETHUSD",1725763395920,0.55,2289.0,2288.8,1.37431307]
["bitfinex","ETHUSD",1725763396119,0.10922983,2288.9,2288.8,1.37431307]
["bitfinex","ETHUSD",1725763396359,3.1638504,2288.9,2288.8,4.41697842]
["bitfinex","ETHUSD",1725763396860,3.1638504,2288.9,2288.8,0.91629053]
["bitfinex","ETHUSD",1725763397330,4.33704863,2288.9,2288.8,0.91629053]
["bitfinex","ETHUSD",1725763397533,5.64447749,2288.9,2288.8,0.91629053]
["bitfinex","ETHUSD",1725763397733,4.33704863,2288.9,2288.7,0.91543242]
["bitfinex","ETHUSD",1725763398060,0.55,2288.8,2288.7,0.91543242]
["bitfinex","ETHUSD",1725763398421,0.63789925,2288.8,2288.7,0.91543242]
["bitfinex","ETHUSD",1725763398622,0.74713949,2288.8,2288.6,0.91543242]
["bitfinex","ETHUSD",1725763399233,0.74713949,2288.8,2288.4,1.8282654]
["bitfinex","ETHUSD",1725763399234,5.6517304,2288.7,2288.4,0.91543242]
["bitfinex","ETHUSD",1725763399471,1.17319823,2288.5,2288.3,0.91543242]
["bitfinex","ETHUSD",1725763399661,1.28244561,2288.5,2288.3,0.91543242]
["bitfinex","ETHUSD",1725763399829,0.63721358,2288.4,2288.3,0.91543242]
["bitfinex","ETHUSD",1725763401035,0.63721358,2288.4,2288.2,5.28566242]
["bitfinex","ETHUSD",1725763402544,0.63721358,2288.4,2288.2,4.37023]
["bitfinex","ETHUSD",1725763404271,0.63721358,2288.4,2288.0,9.65637242]
["bitfinex","ETHUSD",1725763404571,0.63721358,2288.4,2288.1,4.37038]
["bitfinex","ETHUSD",1725763404776,0.74646093,2288.4,2288.0,5.28589242]
["bitfinex","ETHUSD",1725763404970,0.74646093,2288.4,2288.0,4.37046]
["bitfinex","ETHUSD",1725763405182,0.74646093,2288.4,2288.0,8.74097]
["bitfinex","ETHUSD",1725763405679,0.63721358,2288.4,2288.0,4.37046]
["bitfinex","ETHUSD",1725763405885,0.63721358,2288.4,2288.1,4.3703]
["bitfinex","ETHUSD",1725763406188,0.087042,2288.3,2288.1,4.3703]
["bitfinex","ETHUSD",1725763412247,0.087042,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725763418876,2.4606,2288.2,2287.7,2.4849]
["bitfinex","ETHUSD",1725763419095,0.59747692,2288.1,2287.6,4.37123]
["bitfinex","ETHUSD",1725763419415,0.55,2288.0,2287.6,4.37123]
["bitfinex","ETHUSD",1725763419715,0.55,2288.0,2287.7,4.37116]
["bitfinex","ETHUSD",1725763420007,0.08380897,2287.9,2287.7,4.37116]
["bitfinex","ETHUSD",1725763422888,0.08380897,2287.9,2287.8,2.4849]
["bitfinex","ETHUSD",1725763426039,0.08380897,2287.9,2287.8,13.56836247]
["bitfinex","ETHUSD",1725763426322,9.70253,2288.7,2287.8,3.65314424]
["bitfinex","ETHUSD",1725763426540,0.08381993,2288.4,2288.0,4.37044]
["bitfinex","ETHUSD",1725763426821,0.08381993,2288.4,2288.1,0.0873999]
["bitfinex","ETHUSD",1725763427011,0.08381993,2288.4,2288.1,6.9008299]
["bitfinex","ETHUSD",1725763427639,0.08381993,2288.4,2288.1,6.81343]
["bitfinex","ETHUSD",1725763427833,0.08381993,2288.4,2288.1,11.18386]
["bitfinex","ETHUSD",1725763428251,0.08381993,2288.4,2288.1,6.81343]
["bitfinex","ETHUSD",1725763428457,0.08381993,2288.4,2288.1,6.81332]
["bitfinex","ETHUSD",1725763428754,0.08381993,2288.4,2288.1,8.1694394]
["bitfinex","ETHUSD",1725763428957,0.08381993,2288.4,2288.1,8.25683918]
["bitfinex","ETHUSD",1725763430411,0.1092481,2288.6,2288.1,8.25683918]
["bitfinex","ETHUSD",1725763430611,0.08363354,2288.3,2288.1,6.90071978]
["bitfinex","ETHUSD",1725763430838,0.55,2288.5,2288.1,6.90071978]
["bitfinex","ETHUSD",1725763431108,0.08358061,2288.2,2288.1,6.90071978]
["bitfinex","ETHUSD",1725763431542,2.3332,2288.7,2288.3,4.36996]
["bitfinex","ETHUSD",1725763431847,0.08379232,2288.6,2288.4,2.443]
["bitfinex","ETHUSD",1725763432234,7.43,2288.9,2288.4,3.3119634]
["bitfinex","ETHUSD",1725763432440,2.48143339,2289.1,2288.6,4.36932]
["bitfinex","ETHUSD",1725763432618,8.49789594,2289.2,2288.7,6.89954568]
["bitfinex","ETHUSD",1725763432819,1.06789594,2289.2,2288.7,6.89954568]
["bitfinex","ETHUSD",1725763433002,1.17711542,2289.2,2288.7,6.89954568]
["bitfinex","ETHUSD",1725763433202,6.88744578,2289.2,2288.7,6.89954568]
["bitfinex","ETHUSD",1725763434240,5.54546542,2289.2,2288.7,6.89954568]
["bitfinex","ETHUSD",1725763435157,0.55,2289.1,2288.8,4.45645556]
["bitfinex","ETHUSD",1725763436462,0.55,2289.1,2288.8,0.08737556]
["bitfinex","ETHUSD",1725763437160,0.61124059,2289.2,2288.8,4.45644556]
["bitfinex","ETHUSD",1725763437530,0.61124059,2289.2,2288.8,4.36907]
["bitfinex","ETHUSD",1725763437732,5.08889104,2289.2,2288.7,2.443]
["bitfinex","ETHUSD",1725763437971,1.16124059,2289.1,2288.7,2.443]
["bitfinex","ETHUSD",1725763438837,1.16124059,2289.1,2288.7,6.81227]
["bitfinex","ETHUSD",1725763439045,1.16124059,2289.1,2288.8,0.08737007]
["bitfinex","ETHUSD",1725763439243,1.16124059,2289.1,2288.7,8.15940355]
["bitfinex","ETHUSD",1725763441266,0.08482172,2289.0,2288.7,8.15940355]
["bitfinex","ETHUSD",1725763441838,2.41802172,2289.0,2288.6,0.91543242]
["bitfinex","ETHUSD",1725763442171,0.55,2288.9,2288.5,0.91543242]
["bitfinex","ETHUSD",1725763442328,0.08460989,2288.8,2288.5,0.08737986]
["bitfinex","ETHUSD",1725763442742,0.08460989,2288.8,2288.5,1.00281228]
["bitfinex","ETHUSD",1725763443367,0.08460989,2288.8,2288.5,0.08737986]
["bitfinex","ETHUSD",1725763443672,0.08460989,2288.8,2288.5,0.91543242]
["bitfinex","ETHUSD",1725763443873,0.08460989,2288.8,2288.4,2.28974549]
["bitfinex","ETHUSD",1725763443874,0.55,2288.7,2288.4,2.28974549]
["bitfinex","ETHUSD",1725763444179,0.55,2288.7,2288.4,1.00281806]
["bitfinex","ETHUSD",1725763444332,0.08466292,2288.6,2288.4,1.00281806]
["bitfinex","ETHUSD",1725763444980,0.08466292,2288.6,2288.4,0.91543242]
["bitfinex","ETHUSD",1725763445138,0.08466292,2288.6,2288.3,0.91543242]
["bitfinex","ETHUSD",1725763445579,0.08466292,2288.6,2288.3,1.00282299]
["bitfinex","ETHUSD",1725763446178,0.08466292,2288.6,2288.2,7.72856242]
["bitfinex","ETHUSD",1725763446341,0.08466292,2288.6,2288.2,5.28556242]
["bitfinex","ETHUSD",1725763446547,0.08466292,2288.6,2288.3,0.08739056]
["bitfinex","ETHUSD",1725763448947,0.08466292,2288.6,2288.2,5.28556242]
["bitfinex","ETHUSD",1725763449143,0.08466292,2288.6,2288.2,6.79817751]
["bitfinex","ETHUSD",1725763452175,0.08466292,2288.6,2288.2,5.28556242]
["bitfinex","ETHUSD",1725763453305,0.08466292,2288.6,2288.2,9.65570242]
["bitfinex","ETHUSD",1725763453512,0.08466292,2288.6,2288.2,5.28556242]
["bitfinex","ETHUSD",1725763455811,0.08466292,2288.6,2288.2,9.65570242]
["bitfinex","ETHUSD",1725763456013,0.08466292,2288.6,2288.2,5.28556242]
["bitfinex","ETHUSD",1725763456705,0.08466292,2288.6,2288.2,9.65570242]
["bitfinex","ETHUSD",1725763456904,0.08466292,2288.6,2288.3,0.91543242]
["bitfinex","ETHUSD",1725763457080,0.08466292,2288.6,2288.2,6.79814051]
["bitfinex","ETHUSD",1725763459712,0.08466292,2288.6,2288.2,11.16828051]
["bitfinex","ETHUSD",1725763460027,0.08466292,2288.6,2288.2,6.79814051]
["bitfinex","ETHUSD",1725763460317,0.08466292,2288.6,2288.2,11.16828051]
["bitfinex","ETHUSD",1725763461411,0.08466292,2288.6,2288.2,6.79814051]
["bitfinex","ETHUSD",1725763461809,0.1939012,2288.6,2288.2,0.91543242]
["bitfinex","ETHUSD",1725763461992,2.8563,2288.5,2288.2,0.08739555]
["bitfinex","ETHUSD",1725763462526,0.08442523,2288.4,2288.1,0.91543242]
["bitfinex","ETHUSD",1725763463462,0.08442523,2288.4,2288.2,4.45754562]
["bitfinex","ETHUSD",1725763463588,0.08442523,2288.4,2288.3,0.62468929]
["bitfinex","ETHUSD",1725763463790,6.6756,2288.7,2288.3,0.62468929]
["bitfinex","ETHUSD",1725763464017,0.63447916,2288.6,2288.3,0.08739149]
["bitfinex","ETHUSD",1725763465280,2.422,2288.5,2288.1,5.28572242]
["bitfinex","ETHUSD",1725763465535,2.50642625,2288.5,2288.1,5.28572242]
["bitfinex","ETHUSD",1725763465902,2.422,2288.3,2288.1,0.91543242]
["bitfinex","ETHUSD",1725763466131,2.422,2288.3,2288.0,5.28604242]
["bitfinex","ETHUSD",1725763466332,0.08419828,2288.2,2288.0,5.28604242]
["bitfinex","ETHUSD",1725763466640,2.422,2288.3,2288.0,5.28604242]
["bitfinex","ETHUSD",1725763466842,0.08419828,2288.2,2288.0,5.28604242]
["bitfinex","ETHUSD",1725763467000,2.422,2288.3,2288.0,5.28604242]
["bitfinex","ETHUSD",1725763467213,0.08419828,2288.2,2288.0,5.28604242]
["bitfinex","ETHUSD",1725763467401,2.422,2288.3,2288.0,5.28604242]
["bitfinex","ETHUSD",1725763467611,0.08419828,2288.2,2288.0,5.28604242]
["bitfinex","ETHUSD",1725763467832,2.422,2288.3,2288.0,5.28604242]
["bitfinex","ETHUSD",1725763468035,0.08419828,2288.2,2288.0,5.28604242]
["bitfinex","ETHUSD",1725763468243,2.422,2288.3,2288.0,5.28604242]
["bitfinex","ETHUSD",1725763468545,0.08419828,2288.2,2288.0,0.91543242]
["bitfinex","ETHUSD",1725763468924,2.422,2288.3,2288.0,0.91543242]
["bitfinex","ETHUSD",1725763469134,0.08406732,2288.1,2288.0,0.91543242]
["bitfinex","ETHUSD",1725763469857,2.422,2288.3,2288.0,0.91543242]
["bitfinex","ETHUSD",1725763470008,0.08406732,2288.1,2288.0,0.91543242]
["bitfinex","ETHUSD",1725763470719,2.422,2288.3,2288.0,4.41766312]
["bitfinex","ETHUSD",1725763470909,0.55,2288.2,2288.1,0.91484816]
["bitfinex","ETHUSD",1725763471450,2.53125688,2288.6,2288.1,10.31415024]
["bitfinex","ETHUSD",1725763471609,0.55,2288.5,2288.1,11.18196487]
["bitfinex","ETHUSD",1725763471943,0.55,2288.5,2288.1,6.81165487]
["bitfinex","ETHUSD",1725763472143,0.55,2288.5,2288.1,6.89905396]
["bitfinex","ETHUSD",1725763472555,2.422,2288.4,2288.1,2.52879396]
["bitfinex","ETHUSD",1725763472838,2.422,2288.4,2288.1,0.91496021]
["bitfinex","ETHUSD",1725763473050,2.53124886,2288.4,2288.1,0.91496021]
["bitfinex","ETHUSD",1725763473346,0.55,2288.3,2288.1,0.91496021]
["bitfinex","ETHUSD",1725763474210,0.55,2288.3,2288.0,1.00236392]
["bitfinex","ETHUSD",1725763474948,0.55,2288.3,2288.1,0.91496021]
["bitfinex","ETHUSD",1725763475432,0.55,2288.3,2288.0,1.00236392]
["bitfinex","ETHUSD",1725763475750,0.55,2288.3,2288.1,0.91496021]
["bitfinex","ETHUSD",1725763476620,0.55,2288.3,2288.0,1.00236392]
["bitfinex","ETHUSD",1725763476819,0.55,2288.3,2288.1,0.91496021]
["bitfinex","ETHUSD",1725763477212,0.55,2288.3,2288.0,5.37297392]
["bitfinex","ETHUSD",1725763477545,0.55,2288.3,2288.1,0.91496021]
["bitfinex","ETHUSD",1725763478550,0.55,2288.3,2288.0,7.07987206]
["bitfinex","ETHUSD",1725763479126,0.55,2288.3,2288.1,0.91496021]
["bitfinex","ETHUSD",1725763479812,0.55,2288.3,2288.0,7.07987206]
["bitfinex","ETHUSD",1725763480711,0.55,2288.3,2288.1,0.91496021]
["bitfinex","ETHUSD",1725763480916,0.55,2288.3,2288.0,5.37297392]
["bitfinex","ETHUSD",1725763481338,0.55,2288.3,2288.1,0.91496021]
["bitfinex","ETHUSD",1725763482017,0.55,2288.3,2288.0,5.28557021]
["bitfinex","ETHUSD",1725763482212,2.43805459,2288.2,2288.0,0.91496021]
["bitfinex","ETHUSD",1725763482417,0.55,2288.1,2288.0,0.91496021]
["bitfinex","ETHUSD",1725763486004,0.63385966,2288.1,2288.0,0.91496021]
["bitfinex","ETHUSD",1725763488822,0.63385966,2288.1,2287.9,0.91496021]
["bitfinex","ETHUSD",1725763489138,0.63385966,2288.1,2288.0,0.91496021]
["bitfinex","ETHUSD",1725763489333,0.63385966,2288.1,2287.9,0.91496021]
["bitfinex","ETHUSD",1725763489663,0.63385966,2288.1,2288.0,0.91496021]
["bitfinex","ETHUSD",1725763493407,0.63385966,2288.1,2287.9,0.91496021]
["bitfinex","ETHUSD",1725763493995,0.63385966,2288.1,2288.0,0.91496021]
["bitfinex","ETHUSD",1725763494309,0.63385966,2288.1,2287.9,0.91496021]
["bitfinex","ETHUSD",1725763494708,0.63385966,2288.1,2288.0,0.91496021]
["bitfinex","ETHUSD",1725763497685,0.63385966,2288.1,2287.9,0.91496021]
["bitfinex","ETHUSD",1725763498005,0.74312866,2288.1,2287.9,0.91496021]
["bitfinex","ETHUSD",1725763499471,0.63385966,2288.1,2287.9,0.91496021]
["bitfinex","ETHUSD",1725763500209,0.63385966,2288.1,2288.0,0.91496021]
["bitfinex","ETHUSD",1725763502823,0.08385966,2288.1,2288.0,11.51417041]
["bitfinex","ETHUSD",1725763503111,7.53924485,2288.7,2288.2,4.37008]
["bitfinex","ETHUSD",1725763503411,7.53924485,2288.7,2288.3,0.9160875]
["bitfinex","ETHUSD",1725763503616,8.7162643,2288.5,2288.2,0.9160875]
["bitfinex","ETHUSD",1725763503769,9.51587017,2288.5,2288.2,0.9160875]
["bitfinex","ETHUSD",1725763504080,9.51587017,2288.5,2288.1,0.9160875]
["bitfinex","ETHUSD",1725763504279,9.51587017,2288.5,2288.2,0.9160875]
["bitfinex","ETHUSD",1725763504716,0.55,2288.4,2288.2,0.9160875]
["bitfinex","ETHUSD",1725763507177,0.55,2288.4,2288.3,0.9160875]
["bitfinex","ETHUSD",1725763507796,0.55,2288.4,2288.2,1.37413125]
["bitfinex","ETHUSD",1725763507797,0.55,2288.4,2288.2,0.9160875]
["bitfinex","ETHUSD",1725763507996,0.55,2288.4,2288.3,0.9160875]
["bitfinex","ETHUSD",1725763508178,0.55,2288.4,2288.2,0.9160875]
["bitfinex","ETHUSD",1725763509692,0.55,2288.4,2288.3,7.6478375]
["bitfinex","ETHUSD",1725763509883,0.55,2288.5,2288.3,0.9160875]
["bitfinex","ETHUSD",1725763510613,0.55,2288.5,2288.3,5.2861175]
["bitfinex","ETHUSD",1725763510981,0.55,2288.5,2288.3,0.9160875]
["bitfinex","ETHUSD",1725763516050,0.08201204,2288.4,2288.3,0.9160875]
["bitfinex","ETHUSD",1725763516223,0.63201204,2288.4,2288.3,0.9160875]
["bitfinex","ETHUSD",1725763516788,0.63201204,2288.4,2288.3,5.2861375]
["bitfinex","ETHUSD",1725763517525,0.63201204,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725763517830,0.63201204,2288.4,2288.3,10.21770954]
["bitfinex","ETHUSD",1725763517996,0.08201204,2288.4,2288.3,16.94945954]
["bitfinex","ETHUSD",1725763518194,0.08201204,2288.4,2288.3,17.86663016]
["bitfinex","ETHUSD",1725763518395,0.45681388,2288.6,2288.5,11.10104]
["bitfinex","ETHUSD",1725763518600,0.45681388,2288.6,2288.5,17.74156875]
["bitfinex","ETHUSD",1725763519322,0.45681388,2288.6,2288.5,17.74157271]
["bitfinex","ETHUSD",1725763521212,0.45681388,2288.6,2288.5,14.2402045]
["bitfinex","ETHUSD",1725763521418,0.45681388,2288.6,2288.5,14.24013316]
["bitfinex","ETHUSD",1725763522137,0.45681388,2288.6,2288.5,5.28517114]
["bitfinex","ETHUSD",1725763522423,1.00681388,2288.6,2288.3,5.28541114]
["bitfinex","ETHUSD",1725763522623,0.55,2288.5,2288.3,5.28541114]
["bitfinex","ETHUSD",1725763523000,0.55,2288.5,2288.3,0.91550114]
["bitfinex","ETHUSD",1725763524024,0.55,2288.5,2288.2,0.91550114]
["bitfinex","ETHUSD",1725763524197,0.55,2288.5,2288.3,0.91550114]
["bitfinex","ETHUSD",1725763525137,1.34018494,2288.5,2288.3,0.91550114]
["bitfinex","ETHUSD",1725763525433,0.55,2288.5,2288.3,0.91550114]
["bitfinex","ETHUSD",1725763527942,2.4683,2288.4,2288.3,0.91550114]
["bitfinex","ETHUSD",1725763528233,0.55,2288.4,2288.2,0.91550114]
["bitfinex","ETHUSD",1725763528453,0.55,2288.5,2288.2,0.91550114]
["bitfinex","ETHUSD",1725763528605,0.65924898,2288.5,2288.2,0.91550114]
["bitfinex","ETHUSD",1725763528821,0.55,2288.5,2288.3,3.21130114]
["bitfinex","ETHUSD",1725763529311,0.55,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725763529724,0.55,2288.5,2288.4,5.28536114]
["bitfinex","ETHUSD",1725763530617,0.55,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725763530827,0.55,2288.5,2288.4,5.28536114]
["bitfinex","ETHUSD",1725763531074,0.62661331,2288.5,2288.4,5.28536114]
["bitfinex","ETHUSD",1725763531900,0.62661331,2288.5,2288.4,11.29951224]
["bitfinex","ETHUSD",1725763531901,0.07661331,2288.5,2288.4,11.29951224]
["bitfinex","ETHUSD",1725763532237,0.07661331,2288.5,2288.4,17.64192567]
["bitfinex","ETHUSD",1725763532447,0.07661331,2288.5,2288.4,17.18274338]
["bitfinex","ETHUSD",1725763532642,0.4573184,2288.9,2288.6,4.3693]
["bitfinex","ETHUSD",1725763532801,0.4573184,2288.9,2288.7,4.36926]
["bitfinex","ETHUSD",1725763533442,0.55,2288.8,2288.7,4.36926]
["bitfinex","ETHUSD",1725763535018,0.4573184,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725763535211,1.0073184,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725763539623,1.0073184,2288.9,2288.6,4.36932]
["bitfinex","ETHUSD",1725763541157,1.0073184,2288.9,2288.7,4.36925]
["bitfinex","ETHUSD",1725763545941,0.07643512,2288.8,2288.7,4.36925]
["bitfinex","ETHUSD",1725763546645,0.07643512,2288.8,2288.7,4.37125]
["bitfinex","ETHUSD",1725763547366,0.07643512,2288.8,2288.7,12.11275176]
["bitfinex","ETHUSD",1725763548455,0.07643512,2288.8,2288.7,13.02770019]
["bitfinex","ETHUSD",1725763549436,0.07643512,2288.8,2288.7,12.11275176]
["bitfinex","ETHUSD",1725763549948,0.07643512,2288.8,2288.7,5.47406176]
["bitfinex","ETHUSD",1725763550259,0.07643512,2288.8,2288.7,4.37125]
["bitfinex","ETHUSD",1725763551164,0.07643512,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763551325,3.00313512,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763555433,4.28557351,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763557170,8.65467351,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763557358,10.06388176,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763561357,5.69478176,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763562753,3.11237528,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763562955,0.62643512,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763564366,0.07643512,2288.8,2288.7,8.74058]
["bitfinex","ETHUSD",1725763564576,0.07643512,2288.8,2288.7,12.03002843]
["bitfinex","ETHUSD",1725763564789,0.07643512,2288.8,2288.7,13.55346934]
["bitfinex","ETHUSD",1725763565165,0.07643512,2288.8,2288.7,9.18417934]
["bitfinex","ETHUSD",1725763566784,0.07643512,2288.8,2288.7,6.80967934]
["bitfinex","ETHUSD",1725763566947,1.23767571,2288.8,2288.7,0.91694843]
["bitfinex","ETHUSD",1725763567148,1.23767571,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763567149,1.34690937,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763568445,0.73566878,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763575293,0.73566878,2288.8,2288.7,0.91694843]
["bitfinex","ETHUSD",1725763575773,0.73566878,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763575975,0.62643512,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763576628,0.62643512,2288.8,2288.7,0.91694843]
["bitfinex","ETHUSD",1725763578024,0.62643512,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763578662,0.62643512,2288.8,2288.7,0.91694843]
["bitfinex","ETHUSD",1725763579543,0.62643512,2288.8,2288.7,3.29144843]
["bitfinex","ETHUSD",1725763579742,0.62643512,2288.8,2288.7,11.63625205]
["bitfinex","ETHUSD",1725763581152,0.62643512,2288.8,2288.7,11.16110853]
["bitfinex","ETHUSD",1725763584673,0.62643512,2288.8,2288.7,8.78660853]
["bitfinex","ETHUSD",1725763584874,0.62643512,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763585082,0.62643512,2288.8,2288.7,0.91824597]
["bitfinex","ETHUSD",1725763585083,3.66777571,2288.8,2288.7,0.91824597]
["bitfinex","ETHUSD",1725763585242,3.66777571,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763585674,8.03687571,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763585977,9.1237787,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763586817,12.23597693,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763587076,14.66607693,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763588461,1.71333811,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763588793,0.7356763,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725763599299,0.61124059,2289.2,2288.7,0.002]
["bitfinex","ETHUSD",1725763599300,2.4301,2290.5,2289.0,2.4891]
["bitfinex","ETHUSD",1725763599611,1.23804523,2290.4,2289.6,5.28283685]
["bitfinex","ETHUSD",1725763599788,5.60419523,2290.4,2289.7,4.36726]
["bitfinex","ETHUSD",1725763599973,6.90458997,2290.4,2289.7,4.36726]
["bitfinex","ETHUSD",1725763600160,6.90458997,2290.4,2289.8,4.36715]
["bitfinex","ETHUSD",1725763600161,1.36524174,2290.4,2289.8,4.36715]
["bitfinex","ETHUSD",1725763600363,1.36524174,2290.4,2290.0,4.36677]
["bitfinex","ETHUSD",1725763600611,0.064847,2290.4,2290.0,4.36677]
["bitfinex","ETHUSD",1725763601756,0.55,2290.3,2290.0,4.36677]
["bitfinex","ETHUSD",1725763602162,0.55,2290.3,2290.0,8.73344]
["bitfinex","ETHUSD",1725763602620,0.064847,2290.6,2290.0,8.73344]
["bitfinex","ETHUSD",1725763602621,0.064847,2290.6,2290.2,4.36627]
["bitfinex","ETHUSD",1725763602930,0.064847,2290.6,2290.2,8.73257]
["bitfinex","ETHUSD",1725763603087,0.3143417,2290.6,2290.2,4.36627]
["bitfinex","ETHUSD",1725763603286,0.3143417,2290.6,2290.2,8.73257]
["bitfinex","ETHUSD",1725763603835,0.064847,2290.7,2290.3,6.85533]
["bitfinex","ETHUSD",1725763604166,0.064847,2290.9,2290.5,4.3657]
["bitfinex","ETHUSD",1725763604284,6.79446,2291.3,2290.5,4.3657]
["bitfinex","ETHUSD",1725763604285,0.064847,2291.2,2290.5,4.3657]
["bitfinex","ETHUSD",1725763604482,1.03185867,2291.2,2290.5,4.3657]
["bitfinex","ETHUSD",1725763605021,1.03185867,2291.2,2290.6,4.36563]
["bitfinex","ETHUSD",1725763605190,1.03185867,2291.2,2290.7,4.36546]
["bitfinex","ETHUSD",1725763605396,0.44535918,2291.2,2290.7,4.36546]
["bitfinex","ETHUSD",1725763605722,0.44535918,2291.2,2290.7,8.73081]
["bitfinex","ETHUSD",1725763606723,0.44535918,2291.2,2290.7,4.36535]
["bitfinex","ETHUSD",1725763607035,0.05525424,2291.1,2290.7,4.36535]
["bitfinex","ETHUSD",1725763607196,0.55,2291.0,2290.7,4.36535]
["bitfinex","ETHUSD",1725763607402,0.67004268,2291.0,2290.7,4.36535]
["bitfinex","ETHUSD",1725763607784,0.064847,2290.9,2290.5,4.36574]
["bitfinex","ETHUSD",1725763607992,0.064847,2290.9,2290.3,6.85526]
["bitfinex","ETHUSD",1725763607993,2.8782,2290.8,2290.3,8.73228]
["bitfinex","ETHUSD",1725763608314,0.064847,2290.7,2290.3,8.73228]
["bitfinex","ETHUSD",1725763608511,0.55,2290.6,2290.3,8.73228]
["bitfinex","ETHUSD",1725763608713,0.60500753,2290.6,2290.3,4.36612]
["bitfinex","ETHUSD",1725763608903,0.60500753,2290.6,2290.3,8.73222]
["bitfinex","ETHUSD",1725763609228,0.60500753,2290.6,2290.3,4.3661]
["bitfinex","ETHUSD",1725763609437,1.01644761,2290.6,2290.0,2.4964]
["bitfinex","ETHUSD",1725763609723,2.3282,2290.4,2289.9,4.36687]
["bitfinex","ETHUSD",1725763609921,0.614847,2290.3,2289.9,4.36687]
["bitfinex","ETHUSD",1725763610145,0.064847,2290.2,2289.9,4.36687]
["bitfinex","ETHUSD",1725763610307,0.55,2290.1,2289.9,4.36687]
["bitfinex","ETHUSD",1725763610509,0.60439458,2290.1,2289.9,4.36687]
["bitfinex","ETHUSD",1725763610932,0.60439458,2290.1,2289.7,8.73448]
["bitfinex","ETHUSD",1725763611538,0.064847,2290.0,2289.5,4.36767]
["bitfinex","ETHUSD",1725763611741,0.55,2289.9,2289.5,4.36764]
["bitfinex","ETHUSD",1725763612043,0.60400036,2289.9,2289.5,8.73528]
["bitfinex","ETHUSD",1725763612624,0.60400036,2289.9,2289.5,4.36762]
["bitfinex","ETHUSD",1725763613521,0.60400036,2289.9,2289.6,4.36742]
["bitfinex","ETHUSD",1725763613790,0.60400036,2289.9,2289.7,4.36736]
["bitfinex","ETHUSD",1725763616820,0.60400036,2289.9,2289.4,2.4964]
["bitfinex","ETHUSD",1725763616821,0.60400036,2289.9,2289.5,4.36766]
["bitfinex","ETHUSD",1725763617071,1.09254927,2289.9,2289.3,4.36798]
["bitfinex","ETHUSD",1725763617220,0.40692193,2289.8,2289.3,4.36798]
["bitfinex","ETHUSD",1725763617425,0.55,2289.7,2289.3,4.36798]
["bitfinex","ETHUSD",1725763617631,0.60369532,2289.7,2289.3,4.36798]
["bitfinex","ETHUSD",1725763617968,0.60369532,2289.7,2289.4,4.36783]
["bitfinex","ETHUSD",1725763618428,0.60369532,2289.7,2289.3,4.36798]
["bitfinex","ETHUSD",1725763618831,0.60369532,2289.7,2289.4,4.36791]
["bitfinex","ETHUSD",1725763620144,0.60369532,2289.7,2289.3,4.36798]
["bitfinex","ETHUSD",1725763621861,1.14146205,2289.7,2289.3,4.36798]
["bitfinex","ETHUSD",1725763622044,0.064847,2289.6,2289.1,6.86475]
["bitfinex","ETHUSD",1725763622371,0.55,2289.5,2289.2,4.36832]
["bitfinex","ETHUSD",1725763622539,0.052976,2289.4,2289.2,4.36832]
["bitfinex","ETHUSD",1725763623566,0.052976,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725763623872,0.052976,2289.4,2289.3,12.1936845]
["bitfinex","ETHUSD",1725763624971,0.052976,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725763627174,0.052976,2289.4,2289.3,4.45549347]
["bitfinex","ETHUSD",1725763627660,0.052976,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725763628072,0.052976,2289.4,2289.3,4.45549345]
["bitfinex","ETHUSD",1725763628391,0.052976,2289.4,2289.3,11.15733345]
["bitfinex","ETHUSD",1725763628692,0.052976,2289.4,2289.3,12.2730668]
["bitfinex","ETHUSD",1725763630153,0.052976,2289.4,2289.3,7.9049268]
["bitfinex","ETHUSD",1725763630986,0.052976,2289.4,2289.3,12.2730668]
["bitfinex","ETHUSD",1725763631852,0.052976,2289.4,2289.3,7.9049268]
["bitfinex","ETHUSD",1725763632794,0.052976,2289.4,2289.3,6.78919345]
["bitfinex","ETHUSD",1725763635280,0.052976,2289.4,2289.3,11.15733345]
["bitfinex","ETHUSD",1725763635786,0.052976,2289.4,2289.3,6.78919345]
["bitfinex","ETHUSD",1725763636980,0.052976,2289.4,2289.3,11.15733345]
["bitfinex","ETHUSD",1725763637346,0.064847,2290.0,2289.5,4.36761]
["bitfinex","ETHUSD",1725763637551,0.55,2289.9,2289.5,4.36761]
["bitfinex","ETHUSD",1725763640587,0.45711704,2289.8,2289.5,4.36761]
["bitfinex","ETHUSD",1725763640789,0.55,2289.7,2289.5,4.36761]
["bitfinex","ETHUSD",1725763643392,2.8083,2289.7,2289.5,4.36761]
["bitfinex","ETHUSD",1725763643596,2.8083,2289.7,2289.3,4.36805]
["bitfinex","ETHUSD",1725763643920,2.873147,2289.7,2289.3,4.36805]
["bitfinex","ETHUSD",1725763644429,2.8083,2289.7,2289.3,4.36805]
["bitfinex","ETHUSD",1725763644987,2.8083,2289.7,2289.4,4.36792]
["bitfinex","ETHUSD",1725763645214,0.55,2289.7,2289.4,4.36792]
["bitfinex","ETHUSD",1725763649236,0.55,2289.7,2289.4,8.73577]
["bitfinex","ETHUSD",1725763649442,0.55,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725763650645,0.55,2289.7,2289.5,4.36776]
["bitfinex","ETHUSD",1725763650807,0.60299606,2289.7,2289.5,4.36776]
["bitfinex","ETHUSD",1725763652131,2.3195,2289.6,2289.3,4.368]
["bitfinex","ETHUSD",1725763652430,0.6014343,2289.5,2289.3,5.28338685]
["bitfinex","ETHUSD",1725763652807,0.55,2289.5,2289.3,5.28338685]
["bitfinex","ETHUSD",1725763653130,0.05138142,2289.4,2289.3,5.28338685]
["bitfinex","ETHUSD",1725763653635,0.55,2289.5,2289.3,5.28338685]
["bitfinex","ETHUSD",1725763654122,0.05138142,2289.4,2289.3,5.28338685]
["bitfinex","ETHUSD",1725763654442,0.55,2289.5,2289.3,8.78270723]
["bitfinex","ETHUSD",1725763654612,0.55,2289.5,2289.4,0.91509022]
["bitfinex","ETHUSD",1725763654954,0.6014343,2289.5,2289.4,0.91509022]
["bitfinex","ETHUSD",1725763656445,0.6014343,2289.5,2289.3,5.74108028]
["bitfinex","ETHUSD",1725763656842,0.6014343,2289.5,2289.4,0.91551407]
["bitfinex","ETHUSD",1725763657425,0.6662813,2289.5,2289.4,0.91551407]
["bitfinex","ETHUSD",1725763657721,0.6014343,2289.5,2289.3,0.91551407]
["bitfinex","ETHUSD",1725763657928,0.6014343,2289.5,2289.4,0.91551407]
["bitfinex","ETHUSD",1725763658104,0.6014343,2289.5,2289.3,0.91551407]
["bitfinex","ETHUSD",1725763658438,0.6662813,2289.5,2289.3,0.91551407]
["bitfinex","ETHUSD",1725763661305,0.6662813,2289.5,2289.4,0.91551407]
["bitfinex","ETHUSD",1725763661517,0.6662813,2289.5,2289.3,0.91551407]
["bitfinex","ETHUSD",1725763662431,0.6662813,2289.5,2289.4,0.91551407]
["bitfinex","ETHUSD",1725763662607,0.6662813,2289.5,2289.3,0.91551407]
["bitfinex","ETHUSD",1725763666512,0.6014343,2289.5,2289.4,9.65141407]
["bitfinex","ETHUSD",1725763666822,0.6014343,2289.5,2289.4,12.00771407]
["bitfinex","ETHUSD",1725763667828,0.6014343,2289.5,2289.4,7.63976407]
["bitfinex","ETHUSD",1725763671389,0.6014343,2289.5,2289.4,7.63999022]
["bitfinex","ETHUSD",1725763672769,0.6014343,2289.5,2289.4,7.64000271]
["bitfinex","ETHUSD",1725763673943,0.6014343,2289.5,2289.4,0.91575271]
["bitfinex","ETHUSD",1725763678507,0.6662813,2289.5,2289.3,0.91575271]
["bitfinex","ETHUSD",1725763678802,1.02566678,2289.5,2289.3,0.91575271]
["bitfinex","ETHUSD",1725763681603,0.6014343,2289.5,2289.3,0.91575271]
["bitfinex","ETHUSD",1725763681794,0.6014343,2289.5,2289.4,0.91575271]
["bitfinex","ETHUSD",1725763682103,0.6014343,2289.5,2289.3,0.91575271]
["bitfinex","ETHUSD",1725763685492,2.3724,2289.4,2289.3,0.91575271]
["bitfinex","ETHUSD",1725763685693,2.97345725,2289.4,2289.3,0.91575271]
["bitfinex","ETHUSD",1725763687905,0.60105725,2289.4,2289.3,0.91575271]
["bitfinex","ETHUSD",1725763688064,0.60105725,2289.4,2289.3,6.49365986]
["bitfinex","ETHUSD",1725763688266,0.60105725,2289.4,2289.3,14.44823602]
["bitfinex","ETHUSD",1725763688675,0.60105725,2289.4,2289.3,16.85963602]
["bitfinex","ETHUSD",1725763689169,0.60105725,2289.4,2289.3,17.31732945]
["bitfinex","ETHUSD",1725763689482,0.60105725,2289.4,2289.3,17.22997235]
["bitfinex","ETHUSD",1725763690887,0.60105725,2289.4,2289.3,12.86183235]
["bitfinex","ETHUSD",1725763692573,0.60105725,2289.4,2289.3,11.03105864]
["bitfinex","ETHUSD",1725763692788,0.60105725,2289.4,2289.3,8.61965864]
["bitfinex","ETHUSD",1725763693017,0.60105725,2289.4,2289.3,9.99390009]
["bitfinex","ETHUSD",1725763693315,0.05105725,2289.4,2289.3,8.61965864]
["bitfinex","ETHUSD",1725763693516,0.55,2289.4,2289.3,8.61965864]
["bitfinex","ETHUSD",1725763693676,0.60116034,2289.4,2289.3,9.99395714]
["bitfinex","ETHUSD",1725763697516,0.60116034,2289.4,2289.3,8.78418999]
["bitfinex","ETHUSD",1725763700427,0.60116034,2289.4,2289.3,7.40989149]
["bitfinex","ETHUSD",1725763700715,0.60116034,2289.4,2289.3,9.2406652]
["bitfinex","ETHUSD",1725763701123,0.60116034,2289.4,2289.3,8.78447988]
["bitfinex","ETHUSD",1725763703728,0.60116034,2289.4,2289.3,4.41633988]
["bitfinex","ETHUSD",1725763703895,2.97356034,2289.4,2289.3,4.41633988]
["bitfinex","ETHUSD",1725763704300,2.97356034,2289.4,2289.3,0.91654804]
["bitfinex","ETHUSD",1725763704619,2.97356034,2289.4,2289.3,4.41642458]
["bitfinex","ETHUSD",1725763704821,2.97356034,2289.4,2289.3,0.91659542]
["bitfinex","ETHUSD",1725763707627,8.73666,2289.2,2289.1,0.91659542]
["bitfinex","ETHUSD",1725763707923,8.73666,2289.2,2288.9,0.91659542]
["bitfinex","ETHUSD",1725763707924,2.4099,2289.0,2288.9,0.91659542]
["bitfinex","ETHUSD",1725763708121,2.4099,2289.0,2288.8,0.91659542]
["bitfinex","ETHUSD",1725763708122,6.843457,2289.0,2288.8,0.91659542]
["bitfinex","ETHUSD",1725763708423,0.55,2288.9,2288.8,0.91659542]
["bitfinex","ETHUSD",1725763708795,0.60062602,2288.9,2288.8,0.91659542]
["bitfinex","ETHUSD",1725763709786,0.60062602,2288.9,2288.8,5.28569542]
["bitfinex","ETHUSD",1725763710089,0.60062602,2288.9,2288.8,8.7861198]
["bitfinex","ETHUSD",1725763710313,0.60062602,2288.9,2288.8,10.75138594]
["bitfinex","ETHUSD",1725763710487,0.60062602,2288.9,2288.8,9.37679755]
["bitfinex","ETHUSD",1725763710682,0.60062602,2288.9,2288.8,10.75060882]
["bitfinex","ETHUSD",1725763711702,0.60062602,2288.9,2288.8,15.57667126]
["bitfinex","ETHUSD",1725763711703,0.05062602,2288.9,2288.8,15.57667126]
["bitfinex","ETHUSD",1725763711891,2.4099,2289.4,2289.1,4.36844]
["bitfinex","ETHUSD",1725763712093,7.43,2289.6,2289.1,4.36842]
["bitfinex","ETHUSD",1725763712094,9.8399,2289.6,2289.1,4.36842]
["bitfinex","ETHUSD",1725763712391,2.4099,2289.6,2289.1,8.24665217]
["bitfinex","ETHUSD",1725763712617,2.4099,2289.6,2289.1,8.33401162]
["bitfinex","ETHUSD",1725763713025,2.4099,2289.6,2289.3,4.36804]
["bitfinex","ETHUSD",1725763713431,0.55,2289.5,2289.3,4.36804]
["bitfinex","ETHUSD",1725763714502,0.55,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725763714704,0.55,2289.7,2289.4,4.36795]
["bitfinex","ETHUSD",1725763715566,0.55,2289.7,2289.5,2.2881]
["bitfinex","ETHUSD",1725763715716,7.43,2290.4,2289.8,2.2881]
["bitfinex","ETHUSD",1725763715915,2.4099,2290.5,2289.8,6.6552]
["bitfinex","ETHUSD",1725763716126,0.52206916,2290.4,2289.8,5.28274295]
["bitfinex","ETHUSD",1725763716639,0.52206916,2290.4,2289.8,6.79693106]
["bitfinex","ETHUSD",1725763716852,0.52206916,2290.4,2289.8,11.16397106]
["bitfinex","ETHUSD",1725763717352,0.55,2290.3,2289.8,11.16397106]
["bitfinex","ETHUSD",1725763717914,0.55,2290.3,2289.8,6.79692106]
["bitfinex","ETHUSD",1725763718341,0.55,2290.3,2289.9,4.367]
["bitfinex","ETHUSD",1725763719911,0.45721386,2290.2,2289.9,4.367]
["bitfinex","ETHUSD",1725763720116,0.55,2290.1,2289.9,5.48339211]
["bitfinex","ETHUSD",1725763721651,0.04257237,2290.0,2289.9,5.48339211]
["bitfinex","ETHUSD",1725763727546,0.04257237,2290.0,2289.9,9.85039211]
["bitfinex","ETHUSD",1725763730570,0.04257237,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725763740079,0.04257237,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725763742857,0.04257237,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725763744166,0.04257237,2290.0,2289.9,11.0714]
["bitfinex","ETHUSD",1725763744470,0.04257237,2290.0,2289.9,11.98704295]
["bitfinex","ETHUSD",1725763744663,0.04257237,2290.0,2289.9,14.05999592]
["bitfinex","ETHUSD",1725763745394,0.04257237,2290.0,2289.9,18.42699592]
["bitfinex","ETHUSD",1725763745596,0.45721386,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725763745891,0.45721386,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725763746857,1.00721386,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725763750264,1.00721386,2290.2,2290.1,5.239949]
["bitfinex","ETHUSD",1725763750498,1.00721386,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725763751206,3.41261386,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725763751374,3.41261386,2290.2,2290.0,8.73337]
["bitfinex","ETHUSD",1725763751559,0.55,2290.1,2290.0,8.73337]
["bitfinex","ETHUSD",1725763751762,0.55,2290.1,2290.0,4.36667]
["bitfinex","ETHUSD",1725763751958,0.55,2290.1,2289.8,8.73409]
["bitfinex","ETHUSD",1725763752199,0.55,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725763753845,0.55,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725763756009,0.59174467,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725763758413,2.99714467,2290.1,2289.9,9.64500057]
["bitfinex","ETHUSD",1725763758617,2.99714467,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725763761291,2.99714467,2290.1,2290.0,5.27806057]
["bitfinex","ETHUSD",1725763761931,0.59174467,2290.1,2290.0,5.27806057]
["bitfinex","ETHUSD",1725763762622,0.59174467,2290.1,2290.0,8.78100135]
["bitfinex","ETHUSD",1725763763415,0.59174467,2290.1,2290.0,5.28209176]
["bitfinex","ETHUSD",1725763763590,0.59174467,2290.1,2290.0,8.78099607]
["bitfinex","ETHUSD",1725763763792,0.59174467,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725763764094,0.59174467,2290.1,2290.0,5.28210175]
["bitfinex","ETHUSD",1725763766721,0.59174467,2290.1,2290.0,8.78105635]
["bitfinex","ETHUSD",1725763766906,0.59174467,2290.1,2290.0,8.78106948]
["bitfinex","ETHUSD",1725763767106,0.59174467,2290.1,2290.0,5.2820265]
["bitfinex","ETHUSD",1725763769330,0.59174467,2290.1,2290.0,0.9152165]
["bitfinex","ETHUSD",1725763769545,0.59174467,2290.1,2289.9,9.6489565]
["bitfinex","ETHUSD",1725763769749,0.59174467,2290.1,2290.0,0.9152165]
["bitfinex","ETHUSD",1725763770902,0.59174467,2290.1,2289.9,0.9152165]
["bitfinex","ETHUSD",1725763770903,4.36681,2290.0,2289.9,0.9152165]
["bitfinex","ETHUSD",1725763771143,4.36681,2290.0,2289.7,0.9152165]
["bitfinex","ETHUSD",1725763771144,2.2664,2289.9,2289.7,0.9152165]
["bitfinex","ETHUSD",1725763771431,2.8164,2289.8,2289.5,0.9152165]
["bitfinex","ETHUSD",1725763771632,4.01708031,2289.8,2289.5,0.9152165]
["bitfinex","ETHUSD",1725763772135,2.2664,2289.7,2289.5,0.9152165]
["bitfinex","ETHUSD",1725763772435,0.59137193,2289.6,2289.4,0.9152165]
["bitfinex","ETHUSD",1725763772640,0.59137193,2289.6,2289.5,0.9152165]
["bitfinex","ETHUSD",1725763772831,0.55,2289.6,2289.5,0.9152165]
["bitfinex","ETHUSD",1725763773016,0.5912621,2289.6,2289.5,0.9152165]
["bitfinex","ETHUSD",1725763773213,0.5912621,2289.6,2289.5,9.6507365]
["bitfinex","ETHUSD",1725763773416,0.55,2289.6,2289.5,11.67526196]
["bitfinex","ETHUSD",1725763773624,0.55,2289.8,2289.6,4.36756]
["bitfinex","ETHUSD",1725763773820,0.55,2289.8,2289.6,5.2827765]
["bitfinex","ETHUSD",1725763774504,0.55,2289.8,2289.6,4.36756]
["bitfinex","ETHUSD",1725763777541,2.2664,2289.7,2289.5,5.2829765]
["bitfinex","ETHUSD",1725763777699,0.55,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725763777901,0.55,2289.6,2289.5,5.2829765]
["bitfinex","ETHUSD",1725763779198,0.55,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725763780035,0.55,2289.6,2289.5,5.2829765]
["bitfinex","ETHUSD",1725763780217,0.55,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725763783346,0.69754618,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725763787022,1.15489295,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725763788654,1.00734677,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725763792656,1.04728095,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725763795279,1.04728095,2289.6,2289.5,5.47020709]
["bitfinex","ETHUSD",1725763795428,1.04728095,2289.6,2289.5,8.75522359]
["bitfinex","ETHUSD",1725763796263,1.04728095,2289.6,2289.5,5.2829765]
["bitfinex","ETHUSD",1725763796427,1.04728095,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725763797268,1.04728095,2289.6,2289.5,5.2829765]
["bitfinex","ETHUSD",1725763797566,1.04728095,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725763798964,1.04728095,2289.6,2289.5,5.2829765]
["bitfinex","ETHUSD",1725763799172,1.04728095,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725763799334,1.04728095,2289.6,2289.5,5.2829765]
["bitfinex","ETHUSD",1725763799934,1.04728095,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725763801671,1.04728095,2289.6,2289.5,5.2829765]
["bitfinex","ETHUSD",1725763801970,1.04728095,2289.6,2289.5,6.62239159]
["bitfinex","ETHUSD",1725763803473,1.04728095,2289.6,2289.5,5.2829765]
["bitfinex","ETHUSD",1725763804932,1.04728095,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725763805271,1.04728095,2289.6,2289.5,5.2829765]
["bitfinex","ETHUSD",1725763808778,1.04728095,2289.6,2289.5,0.9152165]
["bitfinex","ETHUSD",1725763808779,1.19850969,2289.6,2289.5,0.9152165]
["bitfinex","ETHUSD",1725763809188,1.15857551,2289.6,2289.5,0.9152165]
["bitfinex","ETHUSD",1725763809484,1.19854572,2289.6,2289.5,0.9152165]
["bitfinex","ETHUSD",1725763812272,1.19854572,2289.6,2289.4,5.74131443]
["bitfinex","ETHUSD",1725763813093,1.19854572,2289.6,2289.5,4.41489406]
["bitfinex","ETHUSD",1725763813399,1.19854572,2289.6,2289.5,3.04142963]
["bitfinex","ETHUSD",1725763813602,1.19854572,2289.6,2289.4,5.74131443]
["bitfinex","ETHUSD",1725763813805,1.19854572,2289.6,2289.5,0.91606533]
["bitfinex","ETHUSD",1725763814099,1.19854572,2289.6,2289.5,0.91607058]
["bitfinex","ETHUSD",1725763814289,1.19854572,2289.6,2289.5,4.41495284]
["bitfinex","ETHUSD",1725763815394,1.19854572,2289.6,2289.5,3.04148841]
["bitfinex","ETHUSD",1725763816392,1.19854572,2289.6,2289.5,4.87226212]
["bitfinex","ETHUSD",1725763818063,1.19854572,2289.6,2289.5,9.24002212]
["bitfinex","ETHUSD",1725763818507,0.49731698,2289.6,2289.5,19.76272562]
["bitfinex","ETHUSD",1725763818664,0.45734677,2289.6,2289.5,18.25289527]
["bitfinex","ETHUSD",1725763819003,0.45734677,2289.6,2289.5,15.96127188]
["bitfinex","ETHUSD",1725763819506,0.45734677,2289.6,2289.5,18.25305168]
["bitfinex","ETHUSD",1725763821804,0.45734677,2289.6,2289.5,18.25283296]
["bitfinex","ETHUSD",1725763825266,0.45734677,2289.6,2289.5,18.25469288]
["bitfinex","ETHUSD",1725763825465,0.45734677,2289.6,2289.5,15.96127188]
["bitfinex","ETHUSD",1725763825667,0.45734677,2289.6,2289.5,18.25480774]
["bitfinex","ETHUSD",1725763825868,0.45734677,2289.6,2289.5,19.76281243]
["bitfinex","ETHUSD",1725763826519,0.45734677,2289.6,2289.5,19.76274402]
["bitfinex","ETHUSD",1725763827171,0.45734677,2289.6,2289.5,15.96127188]
["bitfinex","ETHUSD",1725763827375,0.45734677,2289.6,2289.5,18.25406531]
["bitfinex","ETHUSD",1725763827584,0.45734677,2289.6,2289.5,22.62182531]
["bitfinex","ETHUSD",1725763827788,0.45734677,2289.6,2289.5,26.88193727]
["bitfinex","ETHUSD",1725763828011,0.45734677,2289.6,2289.5,28.05359578]
["bitfinex","ETHUSD",1725763830494,0.45734677,2289.6,2289.5,35.85925578]
["bitfinex","ETHUSD",1725763830815,0.45734677,2289.6,2289.5,33.30235326]
["bitfinex","ETHUSD",1725763831125,0.45734677,2289.6,2289.5,33.71189015]
["bitfinex","ETHUSD",1725763831329,0.45734677,2289.6,2289.5,33.30235326]
["bitfinex","ETHUSD",1725763833008,0.45734677,2289.6,2289.5,36.048619]
["bitfinex","ETHUSD",1725763833313,0.45734677,2289.6,2289.5,29.87661501]
["bitfinex","ETHUSD",1725763833515,0.45734677,2289.6,2289.5,24.13034927]
["bitfinex","ETHUSD",1725763833734,0.45734677,2289.6,2289.5,24.13032427]
["bitfinex","ETHUSD",1725763833895,0.45734677,2289.6,2289.5,20.32903188]
["bitfinex","ETHUSD",1725763834221,0.45734677,2289.6,2289.5,22.61782528]
["bitfinex","ETHUSD",1725763834406,0.45734677,2289.6,2289.5,20.32903188]
["bitfinex","ETHUSD",1725763835422,0.45734677,2289.6,2289.5,22.61780512]
["bitfinex","ETHUSD",1725763836022,0.45734677,2289.6,2289.5,20.32903188]
["bitfinex","ETHUSD",1725763836225,0.45734677,2289.6,2289.5,22.61787812]
["bitfinex","ETHUSD",1725763836516,0.45734677,2289.6,2289.5,22.61773108]
["bitfinex","ETHUSD",1725763836722,0.45734677,2289.6,2289.5,22.617804]
["bitfinex","ETHUSD",1725763837303,0.45734677,2289.6,2289.5,20.32903188]
["bitfinex","ETHUSD",1725763837502,0.45734677,2289.6,2289.5,22.61765672]
["bitfinex","ETHUSD",1725763838108,0.45734677,2289.6,2289.5,20.32903188]
["bitfinex","ETHUSD",1725763838515,0.45734677,2289.6,2289.5,22.61759094]
["bitfinex","ETHUSD",1725763839021,0.45734677,2289.6,2289.5,20.32903188]
["bitfinex","ETHUSD",1725763839330,0.45734677,2289.6,2289.5,24.13028144]
["bitfinex","ETHUSD",1725763839531,0.45734677,2289.6,2289.5,22.61765885]
["bitfinex","ETHUSD",1725763840495,0.45734677,2289.6,2289.5,20.32903188]
["bitfinex","ETHUSD",1725763840695,0.45734677,2289.6,2289.5,24.13027289]
["bitfinex","ETHUSD",1725763840927,0.45734677,2289.6,2289.5,24.13027248]
["bitfinex","ETHUSD",1725763841140,0.45734677,2289.6,2289.5,21.77297248]
["bitfinex","ETHUSD",1725763841302,0.45734677,2289.6,2289.5,15.89264938]
["bitfinex","ETHUSD",1725763843524,0.45734677,2289.6,2289.5,15.89284793]
["bitfinex","ETHUSD",1725763846736,0.45734677,2289.6,2289.5,15.89309969]
["bitfinex","ETHUSD",1725763847815,0.45734677,2289.6,2289.5,14.06613622]
["bitfinex","ETHUSD",1725763848047,3.40739377,2289.6,2289.5,4.41523821]
["bitfinex","ETHUSD",1725763848285,3.40739377,2289.6,2289.5,0.91600711]
["bitfinex","ETHUSD",1725763848563,2.3352,2289.5,2289.4,0.91600711]
["bitfinex","ETHUSD",1725763848720,3.36257378,2289.5,2289.4,0.91600711]
["bitfinex","ETHUSD",1725763848920,3.45725608,2289.5,2289.4,5.28395711]
["bitfinex","ETHUSD",1725763851360,2.9798823,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725763851573,2.9798823,2289.5,2289.4,8.78326666]
["bitfinex","ETHUSD",1725763851743,2.9798823,2289.5,2289.4,5.28396782]
["bitfinex","ETHUSD",1725763851951,2.9798823,2289.5,2289.4,8.78329144]
["bitfinex","ETHUSD",1725763852847,2.9798823,2289.5,2289.4,5.28396633]
["bitfinex","ETHUSD",1725763854968,2.9798823,2289.5,2289.4,8.78329659]
["bitfinex","ETHUSD",1725763855260,2.9798823,2289.5,2289.4,8.78326945]
["bitfinex","ETHUSD",1725763855439,2.9798823,2289.5,2289.4,8.78326359]
["bitfinex","ETHUSD",1725763855647,2.9798823,2289.5,2289.4,8.78326259]
["bitfinex","ETHUSD",1725763856074,2.9798823,2289.5,2289.4,8.78326411]
["bitfinex","ETHUSD",1725763856374,2.9798823,2289.5,2289.4,5.28392473]
["bitfinex","ETHUSD",1725763858157,2.9798823,2289.5,2289.4,0.91597473]
["bitfinex","ETHUSD",1725763859958,2.9798823,2289.5,2289.4,5.28392473]
["bitfinex","ETHUSD",1725763862944,0.6446823,2289.5,2289.4,5.28392473]
["bitfinex","ETHUSD",1725763864332,0.6446823,2289.5,2289.4,0.91597473]
["bitfinex","ETHUSD",1725763864566,3.1116823,2289.5,2289.3,5.28393473]
["bitfinex","ETHUSD",1725763864874,0.55,2289.4,2289.3,5.28393473]
["bitfinex","ETHUSD",1725763865042,0.64431379,2289.4,2289.3,5.28393473]
["bitfinex","ETHUSD",1725763865242,0.64431379,2289.4,2289.3,8.78340051]
["bitfinex","ETHUSD",1725763865467,0.64431379,2289.4,2289.3,5.28361849]
["bitfinex","ETHUSD",1725763865668,0.64431379,2289.4,2289.3,4.36796]
["bitfinex","ETHUSD",1725763865856,0.64431379,2289.4,2289.3,5.2836259]
["bitfinex","ETHUSD",1725763866044,0.64431379,2289.4,2289.3,4.36796]
["bitfinex","ETHUSD",1725763866245,0.64431379,2289.4,2289.3,8.7361]
["bitfinex","ETHUSD",1725763866446,0.64431379,2289.4,2289.3,16.61490231]
["bitfinex","ETHUSD",1725763867157,0.64431379,2289.4,2289.3,14.34560231]
["bitfinex","ETHUSD",1725763867477,0.64431379,2289.4,2289.3,13.15147912]
["bitfinex","ETHUSD",1725763868055,0.64431379,2289.4,2289.3,8.7361]
["bitfinex","ETHUSD",1725763868268,0.64431379,2289.4,2289.3,13.15146487]
["bitfinex","ETHUSD",1725763868588,0.64431379,2289.4,2289.3,10.1098498]
["bitfinex","ETHUSD",1725763868786,0.64431379,2289.4,2289.3,9.65163473]
["bitfinex","ETHUSD",1725763869078,0.64431379,2289.4,2289.3,5.28349473]
["bitfinex","ETHUSD",1725763871754,0.70916079,2289.4,2289.3,0.91553473]
["bitfinex","ETHUSD",1725763871951,0.64431379,2289.4,2289.3,0.91553473]
["bitfinex","ETHUSD",1725763872293,0.64431379,2289.4,2289.2,5.28382473]
["bitfinex","ETHUSD",1725763872982,0.64431379,2289.4,2289.3,0.91553473]
["bitfinex","ETHUSD",1725763873386,0.64431379,2289.4,2289.2,5.28382473]
["bitfinex","ETHUSD",1725763877755,0.64431379,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725763878382,0.64431379,2289.4,2289.3,5.28367473]
["bitfinex","ETHUSD",1725763878578,0.64431379,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725763878912,0.64431379,2289.4,2289.3,5.28367473]
["bitfinex","ETHUSD",1725763880309,0.09431379,2289.4,2289.3,13.29418961]
["bitfinex","ETHUSD",1725763880526,0.45734677,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1725763880828,0.54905304,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1725763880977,0.54905304,2289.6,2289.5,15.42002311]
["bitfinex","ETHUSD",1725763881291,0.45734677,2289.6,2289.5,15.42002311]
["bitfinex","ETHUSD",1725763881489,0.45734677,2289.6,2289.5,18.39701692]
["bitfinex","ETHUSD",1725763881892,0.45734677,2289.6,2289.5,18.53384027]
["bitfinex","ETHUSD",1725763882381,0.45734677,2289.6,2289.5,18.39701692]
["bitfinex","ETHUSD",1725763882581,0.45734677,2289.6,2289.5,18.53384172]
["bitfinex","ETHUSD",1725763882893,0.45734677,2289.6,2289.5,18.39701692]
["bitfinex","ETHUSD",1725763883107,0.45734677,2289.6,2289.5,22.76477692]
["bitfinex","ETHUSD",1725763885420,0.45734677,2289.6,2289.5,20.93339482]
["bitfinex","ETHUSD",1725763885782,0.45734677,2289.6,2289.5,22.76457043]
["bitfinex","ETHUSD",1725763887120,0.45734677,2289.6,2289.5,24.72526217]
["bitfinex","ETHUSD",1725763888185,0.45734677,2289.6,2289.5,24.58844334]
["bitfinex","ETHUSD",1725763890926,0.45734677,2289.6,2289.5,24.58827521]
["bitfinex","ETHUSD",1725763892923,0.45734677,2289.6,2289.5,18.85406296]
["bitfinex","ETHUSD",1725763893100,0.45734677,2289.6,2289.5,18.39634784]
["bitfinex","ETHUSD",1725763893431,0.45734677,2289.6,2289.5,18.39642647]
["bitfinex","ETHUSD",1725763893593,0.45734677,2289.6,2289.5,16.56563482]
["bitfinex","ETHUSD",1725763894133,0.45734677,2289.6,2289.5,16.12690452]
["bitfinex","ETHUSD",1725763894313,0.45734677,2289.6,2289.5,14.29633482]
["bitfinex","ETHUSD",1725763894537,0.45734677,2289.6,2289.5,16.12688715]
["bitfinex","ETHUSD",1725763897901,0.45734677,2289.6,2289.5,13.60752564]
["bitfinex","ETHUSD",1725763900531,1.00734677,2289.6,2289.5,13.60752564]
["bitfinex","ETHUSD",1725763906343,1.09941556,2289.6,2289.5,13.60752564]
["bitfinex","ETHUSD",1725763909308,1.09941556,2289.6,2289.5,13.74435389]
["bitfinex","ETHUSD",1725763909533,1.00734677,2289.6,2289.5,13.74435389]
["bitfinex","ETHUSD",1725763910324,1.00734677,2289.6,2289.5,13.60752564]
["bitfinex","ETHUSD",1725763910558,1.00734677,2289.6,2289.5,13.74435319]
["bitfinex","ETHUSD",1725763913536,1.00734677,2289.6,2289.5,15.91289883]
["bitfinex","ETHUSD",1725763915429,1.00734677,2289.6,2289.5,16.36962608]
["bitfinex","ETHUSD",1725763916171,1.00734677,2289.6,2289.5,15.91261235]
["bitfinex","ETHUSD",1725763917069,1.00734677,2289.6,2289.5,13.94551895]
["bitfinex","ETHUSD",1725763917276,1.00734677,2289.6,2289.5,14.08234543]
["bitfinex","ETHUSD",1725763917648,1.00734677,2289.6,2289.5,16.36962501]
["bitfinex","ETHUSD",1725763918368,1.00734677,2289.6,2289.5,14.08234543]
["bitfinex","ETHUSD",1725763918547,1.00734677,2289.6,2289.5,16.36962501]
["bitfinex","ETHUSD",1725763920805,1.00734677,2289.6,2289.5,16.37162086]
["bitfinex","ETHUSD",1725763922703,1.00734677,2289.6,2289.5,16.23479438]
["bitfinex","ETHUSD",1725763922885,1.00734677,2289.6,2289.5,16.37162657]
["bitfinex","ETHUSD",1725763923398,3.37678089,2289.6,2289.5,7.40921331]
["bitfinex","ETHUSD",1725763923600,3.37678089,2289.6,2289.5,9.24148211]
["bitfinex","ETHUSD",1725763923916,3.28474677,2289.6,2289.5,9.24148211]
["bitfinex","ETHUSD",1725763924223,6.83390055,2289.6,2289.5,0.91670213]
["bitfinex","ETHUSD",1725763924386,6.83390055,2289.6,2289.3,0.91670213]
["bitfinex","ETHUSD",1725763924387,4.36795,2289.4,2289.3,0.91670213]
["bitfinex","ETHUSD",1725763924585,5.82681898,2289.4,2289.2,0.91670213]
["bitfinex","ETHUSD",1725763924821,2.540547,2289.3,2289.2,0.91670213]
["bitfinex","ETHUSD",1725763925025,3.090547,2289.3,2289.2,0.91670213]
["bitfinex","ETHUSD",1725763925199,4.07425846,2289.3,2289.2,0.91670213]
["bitfinex","ETHUSD",1725763926307,4.07425846,2289.3,2289.1,0.91670213]
["bitfinex","ETHUSD",1725763926526,0.064847,2289.2,2289.1,0.91670213]
["bitfinex","ETHUSD",1725763926728,0.70661528,2289.2,2289.1,0.91670213]
["bitfinex","ETHUSD",1725763927192,1.1640704,2289.2,2289.0,0.91670213]
["bitfinex","ETHUSD",1725763927392,0.55,2289.1,2289.0,0.91634074]
["bitfinex","ETHUSD",1725763927745,0.64175534,2289.1,2289.0,0.91634074]
["bitfinex","ETHUSD",1725763928396,3.11745534,2289.1,2289.0,0.91634074]
["bitfinex","ETHUSD",1725763928698,3.66634261,2289.1,2288.9,0.91634074]
["bitfinex","ETHUSD",1725763929505,3.57458727,2289.1,2288.9,0.91634074]
["bitfinex","ETHUSD",1725763929715,0.0916199,2289.0,2288.9,0.91634074]
["bitfinex","ETHUSD",1725763929912,0.6416199,2289.0,2288.9,0.91634074]
["bitfinex","ETHUSD",1725763931097,0.6416199,2289.0,2288.9,5.28525074]
["bitfinex","ETHUSD",1725763936247,0.6416199,2289.0,2288.9,9.65416074]
["bitfinex","ETHUSD",1725763936543,0.6416199,2289.0,2288.9,11.18700968]
["bitfinex","ETHUSD",1725763938317,0.6416199,2289.0,2288.9,14.68933929]
["bitfinex","ETHUSD",1725763939115,0.6416199,2289.0,2288.9,10.27257874]
["bitfinex","ETHUSD",1725763939645,0.6416199,2289.0,2288.9,14.68934836]
["bitfinex","ETHUSD",1725763939812,0.6416199,2289.0,2288.9,10.27257874]
["bitfinex","ETHUSD",1725763940214,0.0916199,2289.0,2288.9,21.54263126]
["bitfinex","ETHUSD",1725763940444,0.0916199,2289.0,2288.9,22.00004222]
["bitfinex","ETHUSD",1725763940671,2.4757,2289.5,2289.3,4.36813]
["bitfinex","ETHUSD",1725763940873,0.55,2289.4,2289.3,4.36804]
["bitfinex","ETHUSD",1725763941075,0.55,2289.5,2289.3,8.73602]
["bitfinex","ETHUSD",1725763941370,0.09145541,2289.4,2289.3,8.73602]
["bitfinex","ETHUSD",1725763941574,0.64145541,2289.4,2289.3,8.73602]
["bitfinex","ETHUSD",1725763941776,0.64145541,2289.4,2289.3,4.36798]
["bitfinex","ETHUSD",1725763944662,1.098896,2289.4,2289.3,4.36798]
["bitfinex","ETHUSD",1725763947549,3.442196,2289.4,2289.3,4.36798]
["bitfinex","ETHUSD",1725763950971,1.098896,2289.4,2289.3,4.36798]
["bitfinex","ETHUSD",1725763959095,0.548896,2289.4,2289.3,8.73612]
["bitfinex","ETHUSD",1725763959398,0.548896,2289.4,2289.3,10.75202536]
["bitfinex","ETHUSD",1725763960300,0.548896,2289.4,2289.3,9.64995469]
["bitfinex","ETHUSD",1725763960502,1.098896,2289.4,2289.3,9.64995469]
["bitfinex","ETHUSD",1725763962296,1.098896,2289.4,2289.2,0.91383469]
["bitfinex","ETHUSD",1725763962507,0.614847,2289.3,2289.2,0.91383469]
["bitfinex","ETHUSD",1725763962690,0.614847,2289.3,2289.1,0.91383469]
["bitfinex","ETHUSD",1725763962691,2.3614,2289.2,2289.1,0.91383469]
["bitfinex","ETHUSD",1725763962891,3.28429198,2289.2,2289.0,0.91383469]
["bitfinex","ETHUSD",1725763963076,0.55,2289.1,2289.0,0.91383469]
["bitfinex","ETHUSD",1725763963496,0.64139242,2289.1,2289.0,0.91383469]
["bitfinex","ETHUSD",1725763963827,1.09881658,2289.1,2289.0,0.91383469]
["bitfinex","ETHUSD",1725763964122,1.91894144,2289.1,2289.0,0.91383469]
["bitfinex","ETHUSD",1725763964531,1.46151728,2289.1,2289.0,0.91383469]
["bitfinex","ETHUSD",1725763967730,0.64139242,2289.1,2289.0,0.91383469]
["bitfinex","ETHUSD",1725763967925,0.64139242,2289.1,2288.9,1.37075204]
["bitfinex","ETHUSD",1725763968125,0.64139242,2289.1,2289.0,4.41309163]
["bitfinex","ETHUSD",1725763969216,0.64139242,2289.1,2289.0,4.87460839]
["bitfinex","ETHUSD",1725763969894,0.64139242,2289.1,2289.0,4.41786474]
["bitfinex","ETHUSD",1725763970092,0.64139242,2289.1,2289.0,4.87460839]
["bitfinex","ETHUSD",1725763971134,0.64139242,2289.1,2289.0,4.41806987]
["bitfinex","ETHUSD",1725763974631,1.09879112,2289.1,2289.0,4.41806987]
["bitfinex","ETHUSD",1725763975123,1.09879112,2289.1,2289.0,3.04233959]
["bitfinex","ETHUSD",1725763975836,1.09879112,2289.1,2289.0,4.41820923]
["bitfinex","ETHUSD",1725763976127,1.09879112,2289.1,2289.0,4.41827509]
["bitfinex","ETHUSD",1725763977229,1.09879112,2289.1,2289.0,3.04233959]
["bitfinex","ETHUSD",1725763977633,1.09879112,2289.1,2289.0,4.41829915]
["bitfinex","ETHUSD",1725763978555,1.09879112,2289.1,2289.0,3.04233959]
["bitfinex","ETHUSD",1725763978715,1.09879112,2289.1,2289.0,4.41829242]
["bitfinex","ETHUSD",1725763978907,1.09879112,2289.1,2289.0,3.04233959]
["bitfinex","ETHUSD",1725763979510,1.09879112,2289.1,2289.0,4.87460839]
["bitfinex","ETHUSD",1725763979952,1.09879112,2289.1,2289.0,4.41830011]
["bitfinex","ETHUSD",1725763984534,3.37599112,2289.1,2289.0,4.41830011]
["bitfinex","ETHUSD",1725763989170,8.08859493,2289.1,2289.0,4.41830011]
["bitfinex","ETHUSD",1725763989513,8.08859493,2289.1,2288.9,1.8322688]
["bitfinex","ETHUSD",1725763989514,4.36871,2289.0,2288.9,0.91744257]
["bitfinex","ETHUSD",1725763989642,4.91871,2289.0,2288.8,0.91744257]
["bitfinex","ETHUSD",1725763989842,4.91871,2289.0,2288.9,0.91744257]
["bitfinex","ETHUSD",1725763989843,4.36871,2289.0,2288.9,0.91744257]
["bitfinex","ETHUSD",1725763990152,6.34278713,2289.0,2288.9,0.91744257]
["bitfinex","ETHUSD",1725763990353,6.34278713,2289.0,2288.8,0.91744257]
["bitfinex","ETHUSD",1725763990577,0.55,2288.9,2288.8,0.91744257]
["bitfinex","ETHUSD",1725763991898,0.614847,2288.9,2288.8,0.91744257]
["bitfinex","ETHUSD",1725763994598,0.55,2288.9,2288.8,4.41854329]
["bitfinex","ETHUSD",1725763995976,0.63926006,2288.9,2288.8,4.41854329]
["bitfinex","ETHUSD",1725764000608,0.63926006,2288.9,2288.8,9.24395157]
["bitfinex","ETHUSD",1725764000772,0.63926006,2288.9,2288.8,7.41168277]
["bitfinex","ETHUSD",1725764001201,0.63926006,2288.9,2288.8,9.24395157]
["bitfinex","ETHUSD",1725764007590,0.63926006,2288.9,2288.8,15.90313095]
["bitfinex","ETHUSD",1725764007796,0.08926006,2288.9,2288.8,20.04424431]
["bitfinex","ETHUSD",1725764007989,0.08926006,2288.9,2288.8,24.41334431]
["bitfinex","ETHUSD",1725764008203,0.4573987,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725764008399,0.4573987,2289.1,2289.0,16.78981235]
["bitfinex","ETHUSD",1725764008578,0.54679441,2289.1,2289.0,16.78981235]
["bitfinex","ETHUSD",1725764008917,0.54679441,2289.1,2289.0,19.28421235]
["bitfinex","ETHUSD",1725764009415,1.0073987,2289.1,2289.0,19.28421235]
["bitfinex","ETHUSD",1725764009711,1.0073987,2289.1,2289.0,19.28383848]
["bitfinex","ETHUSD",1725764010280,1.09694007,2289.1,2289.0,19.28383848]
["bitfinex","ETHUSD",1725764011601,3.87297197,2289.1,2289.0,4.41844017]
["bitfinex","ETHUSD",1725764011813,3.87297197,2289.1,2289.0,0.63174605]
["bitfinex","ETHUSD",1725764011814,3.93781897,2289.1,2289.0,0.63174605]
["bitfinex","ETHUSD",1725764012110,3.93781897,2289.1,2288.8,1.3758574]
["bitfinex","ETHUSD",1725764012328,0.55,2289.0,2288.8,1.3758574]
["bitfinex","ETHUSD",1725764012652,1.57228858,2289.0,2288.8,1.3758574]
["bitfinex","ETHUSD",1725764012799,0.08963031,2288.9,2288.8,1.3758574]
["bitfinex","ETHUSD",1725764012981,0.63963031,2288.9,2288.8,4.41840607]
["bitfinex","ETHUSD",1725764013789,7.34108731,2288.9,2288.8,4.41840607]
["bitfinex","ETHUSD",1725764014010,7.34108731,2288.9,2288.7,0.002]
["bitfinex","ETHUSD",1725764014011,4.3691,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764014259,7.22143326,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764014397,7.31061752,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764014721,7.76811363,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764015523,10.03581363,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764016227,14.40491363,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764019312,14.91324553,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764021015,14.40491363,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764021672,10.03581363,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764021997,9.48581363,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764023199,10.03581363,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764024411,5.66671363,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764026099,10.03581363,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764029233,14.40491363,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764029395,14.91324553,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764035958,0.61152737,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764036131,0.54668037,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764037339,0.54668037,2288.8,2288.7,4.37129]
["bitfinex","ETHUSD",1725764038561,1.09668037,2288.8,2288.7,4.37129]
["bitfinex","ETHUSD",1725764042566,1.16152737,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764043060,1.09668037,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764043562,1.09668037,2288.8,2288.7,4.37129]
["bitfinex","ETHUSD",1725764043865,1.09668037,2288.8,2288.7,7.716674]
["bitfinex","ETHUSD",1725764044668,1.09668037,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764049167,1.09668037,2288.8,2288.7,4.37129]
["bitfinex","ETHUSD",1725764049344,1.09668037,2288.8,2288.7,6.81779]
["bitfinex","ETHUSD",1725764055279,0.54668037,2288.8,2288.7,11.18708]
["bitfinex","ETHUSD",1725764055447,0.54668037,2288.8,2288.7,13.46017301]
["bitfinex","ETHUSD",1725764055791,0.54655428,2288.8,2288.7,13.46017301]
["bitfinex","ETHUSD",1725764056445,0.54655428,2288.8,2288.7,16.96277699]
["bitfinex","ETHUSD",1725764056759,1.09655428,2288.8,2288.7,16.96277699]
["bitfinex","ETHUSD",1725764057850,1.09655428,2288.8,2288.7,17.4207488]
["bitfinex","ETHUSD",1725764058045,0.54655428,2288.8,2288.7,21.329954]
["bitfinex","ETHUSD",1725764058281,0.54655428,2288.8,2288.7,21.7900388]
["bitfinex","ETHUSD",1725764058282,0.45749611,2288.8,2288.7,21.7900388]
["bitfinex","ETHUSD",1725764058850,0.45749611,2288.8,2288.7,19.95556226]
["bitfinex","ETHUSD",1725764059694,0.45749611,2288.8,2288.7,23.61230469]
["bitfinex","ETHUSD",1725764059877,0.45749611,2288.8,2288.7,26.61230469]
["bitfinex","ETHUSD",1725764060057,0.45749611,2288.8,2288.7,24.45913227]
["bitfinex","ETHUSD",1725764060249,0.45749611,2288.8,2288.7,24.89723227]
["bitfinex","ETHUSD",1725764060449,0.45749611,2288.8,2288.7,28.69942871]
["bitfinex","ETHUSD",1725764060691,6.11e-06,2288.8,2288.7,33.06871871]
["bitfinex","ETHUSD",1725764060900,12.48,2289.9,2289.4,6.81445]
["bitfinex","ETHUSD",1725764060901,7.494847,2289.8,2289.4,6.81445]
["bitfinex","ETHUSD",1725764061084,0.064847,2289.8,2289.5,4.36764]
["bitfinex","ETHUSD",1725764061294,0.09005726,2289.7,2289.5,4.36764]
["bitfinex","ETHUSD",1725764061585,0.064847,2289.8,2289.5,4.36764]
["bitfinex","ETHUSD",1725764061760,0.09000682,2289.6,2289.5,4.36764]
["bitfinex","ETHUSD",1725764061960,0.55,2289.6,2289.5,4.36764]
["bitfinex","ETHUSD",1725764062216,0.64000682,2289.6,2289.5,4.36764]
["bitfinex","ETHUSD",1725764063285,0.64000682,2289.6,2289.5,5.485849]
["bitfinex","ETHUSD",1725764067514,0.64000682,2289.6,2289.5,9.94095851]
["bitfinex","ETHUSD",1725764067715,0.64000682,2289.6,2289.5,9.853609]
["bitfinex","ETHUSD",1725764069412,0.64000682,2289.6,2289.5,5.485849]
["bitfinex","ETHUSD",1725764071918,0.64000682,2289.6,2289.3,4.36808]
["bitfinex","ETHUSD",1725764072119,0.55,2289.5,2289.3,4.36808]
["bitfinex","ETHUSD",1725764072363,0.09080545,2289.4,2289.3,4.36808]
["bitfinex","ETHUSD",1725764072532,0.64080545,2289.4,2289.3,4.36808]
["bitfinex","ETHUSD",1725764081504,1.09820416,2289.4,2289.3,4.36808]
["bitfinex","ETHUSD",1725764081785,1.09820416,2289.4,2289.3,5.57430859]
["bitfinex","ETHUSD",1725764082470,1.09820416,2289.4,2289.3,4.36808]
["bitfinex","ETHUSD",1725764084175,1.09820416,2289.4,2289.2,6.77895]
["bitfinex","ETHUSD",1725764084378,0.55,2289.3,2289.2,4.36815]
["bitfinex","ETHUSD",1725764084765,0.64047931,2289.3,2289.2,4.36815]
["bitfinex","ETHUSD",1725764086290,0.64047931,2289.3,2289.2,10.08003897]
["bitfinex","ETHUSD",1725764088494,0.64047931,2289.3,2289.2,10.99529485]
["bitfinex","ETHUSD",1725764093311,0.09047931,2289.3,2289.2,17.07416382]
["bitfinex","ETHUSD",1725764093815,0.45739871,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1725764094020,1.00739871,2289.4,2289.3,11.97841634]
["bitfinex","ETHUSD",1725764094204,1.09793426,2289.4,2289.3,15.61477746]
["bitfinex","ETHUSD",1725764094400,1.00739871,2289.4,2289.3,15.61477745]
["bitfinex","ETHUSD",1725764094599,0.55,2289.4,2289.3,15.47793741]
["bitfinex","ETHUSD",1725764094812,0.55,2289.4,2289.3,15.61477462]
["bitfinex","ETHUSD",1725764095119,0.55,2289.4,2289.3,11.97839925]
["bitfinex","ETHUSD",1725764095423,0.55,2289.4,2289.3,15.47788566]
["bitfinex","ETHUSD",1725764095780,0.55,2289.4,2289.3,15.47793913]
["bitfinex","ETHUSD",1725764096000,0.55,2289.4,2289.3,11.06356856]
["bitfinex","ETHUSD",1725764096518,0.55,2289.4,2289.3,15.47794226]
["bitfinex","ETHUSD",1725764097112,0.55,2289.4,2289.3,11.97872758]
["bitfinex","ETHUSD",1725764097809,0.55,2289.6,2289.5,4.3676]
["bitfinex","ETHUSD",1725764101191,0.6407405,2289.6,2289.5,4.3676]
["bitfinex","ETHUSD",1725764101508,0.6407405,2289.6,2289.5,5.2829961]
["bitfinex","ETHUSD",1725764104628,1.09810519,2289.6,2289.5,5.2829961]
["bitfinex","ETHUSD",1725764106109,1.09810519,2289.6,2289.5,4.3676]
["bitfinex","ETHUSD",1725764106326,1.09810519,2289.6,2289.5,5.28466734]
["bitfinex","ETHUSD",1725764106521,1.09810519,2289.6,2289.5,4.3676]
["bitfinex","ETHUSD",1725764106891,1.09810519,2289.6,2289.5,5.28469903]
["bitfinex","ETHUSD",1725764107786,1.09810519,2289.6,2289.5,8.78213276]
["bitfinex","ETHUSD",1725764108025,1.09810519,2289.6,2289.5,5.28473327]
["bitfinex","ETHUSD",1725764109281,1.09810519,2289.6,2289.5,4.3676]
["bitfinex","ETHUSD",1725764109489,1.09810519,2289.6,2289.5,5.28472426]
["bitfinex","ETHUSD",1725764110625,1.09810519,2289.6,2289.5,0.91712426]
["bitfinex","ETHUSD",1725764112904,1.09810519,2289.6,2289.4,1.37288382]
["bitfinex","ETHUSD",1725764113287,1.09810519,2289.6,2289.5,4.41456788]
["bitfinex","ETHUSD",1725764113493,1.09810519,2289.6,2289.4,1.37288382]
["bitfinex","ETHUSD",1725764113898,1.09810519,2289.6,2289.5,0.91711768]
["bitfinex","ETHUSD",1725764115539,1.09810519,2289.6,2289.4,1.37288382]
["bitfinex","ETHUSD",1725764115914,1.09810519,2289.6,2289.5,0.91719894]
["bitfinex","ETHUSD",1725764116102,1.09810519,2289.6,2289.5,4.41458925]
["bitfinex","ETHUSD",1725764117011,1.09810519,2289.6,2289.4,1.37288382]
["bitfinex","ETHUSD",1725764117194,1.09810519,2289.6,2289.5,4.41458995]
["bitfinex","ETHUSD",1725764118296,1.09810519,2289.6,2289.5,0.91721673]
["bitfinex","ETHUSD",1725764118524,1.09810519,2289.6,2289.5,4.41457602]
["bitfinex","ETHUSD",1725764118738,1.09810519,2289.6,2289.4,5.74081382]
["bitfinex","ETHUSD",1725764118911,1.09810519,2289.6,2289.5,0.91724157]
["bitfinex","ETHUSD",1725764119241,1.09810519,2289.6,2289.4,5.74081382]
["bitfinex","ETHUSD",1725764119447,1.09810519,2289.6,2289.5,0.91725859]
["bitfinex","ETHUSD",1725764119737,0.6407405,2289.6,2289.5,9.239888]
["bitfinex","ETHUSD",1725764125632,0.6407405,2289.6,2289.5,7.40937624]
["bitfinex","ETHUSD",1725764125953,0.6407405,2289.6,2289.5,8.78505821]
["bitfinex","ETHUSD",1725764134059,0.6407405,2289.6,2289.5,7.40937624]
["bitfinex","ETHUSD",1725764134453,0.6407405,2289.6,2289.5,9.239888]
["bitfinex","ETHUSD",1725764134786,0.6407405,2289.6,2289.5,7.40937624]
["bitfinex","ETHUSD",1725764135166,0.6407405,2289.6,2289.5,8.78511209]
["bitfinex","ETHUSD",1725764135554,0.6407405,2289.6,2289.5,9.239888]
["bitfinex","ETHUSD",1725764135767,0.6407405,2289.6,2289.5,7.40937624]
["bitfinex","ETHUSD",1725764136769,0.6407405,2289.6,2289.5,9.239888]
["bitfinex","ETHUSD",1725764136955,0.6407405,2289.6,2289.5,11.22773376]
["bitfinex","ETHUSD",1725764138365,0.6407405,2289.6,2289.5,8.78495828]
["bitfinex","ETHUSD",1725764138856,0.6407405,2289.6,2289.5,7.40937624]
["bitfinex","ETHUSD",1725764139062,0.6407405,2289.6,2289.5,8.78491071]
["bitfinex","ETHUSD",1725764139365,0.6407405,2289.6,2289.5,7.40937624]
["bitfinex","ETHUSD",1725764139568,0.6407405,2289.6,2289.5,9.239888]
["bitfinex","ETHUSD",1725764139875,0.6407405,2289.6,2289.5,11.06216927]
["bitfinex","ETHUSD",1725764143361,0.0907405,2289.6,2289.5,18.23871217]
["bitfinex","ETHUSD",1725764143676,0.45712787,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725764143884,0.45712787,2289.9,2289.8,10.34955302]
["bitfinex","ETHUSD",1725764144763,1.00712787,2289.9,2289.8,9.89104928]
["bitfinex","ETHUSD",1725764147357,1.00712787,2289.9,2289.8,8.51692124]
["bitfinex","ETHUSD",1725764147508,1.00712787,2289.9,2289.8,9.89061671]
["bitfinex","ETHUSD",1725764148100,1.00712787,2289.9,2289.8,14.25780671]
["bitfinex","ETHUSD",1725764148310,1.09704105,2289.9,2289.8,14.25780671]
["bitfinex","ETHUSD",1725764150807,0.63991318,2289.9,2289.8,14.2569089]
["bitfinex","ETHUSD",1725764155489,0.63991318,2289.9,2289.8,14.25635205]
["bitfinex","ETHUSD",1725764155703,0.63991318,2289.9,2289.8,11.21529266]
["bitfinex","ETHUSD",1725764155901,0.63991318,2289.9,2289.8,14.25632909]
["bitfinex","ETHUSD",1725764156393,0.63991318,2289.9,2289.8,9.842495]
["bitfinex","ETHUSD",1725764156587,0.63991318,2289.9,2289.8,10.75712649]
["bitfinex","ETHUSD",1725764157008,0.63991318,2289.9,2289.8,14.25640003]
["bitfinex","ETHUSD",1725764159028,0.63991318,2289.9,2289.8,10.75718481]
["bitfinex","ETHUSD",1725764159186,0.63991318,2289.9,2289.8,9.64906981]
["bitfinex","ETHUSD",1725764162389,0.63991318,2289.9,2289.8,0.91468981]
["bitfinex","ETHUSD",1725764162542,3.57982432,2289.9,2289.6,0.91468981]
["bitfinex","ETHUSD",1725764162699,0.55,2289.8,2289.5,0.91468981]
["bitfinex","ETHUSD",1725764162895,2.3234,2289.7,2289.5,0.91468981]
["bitfinex","ETHUSD",1725764163229,0.55,2289.6,2289.4,5.28250981]
["bitfinex","ETHUSD",1725764163535,0.63983688,2289.6,2289.4,5.28250981]
["bitfinex","ETHUSD",1725764163731,0.63983688,2289.6,2289.5,0.91468981]
["bitfinex","ETHUSD",1725764164038,0.55,2289.6,2289.5,0.91468981]
["bitfinex","ETHUSD",1725764164222,0.55,2289.6,2289.5,5.28244981]
["bitfinex","ETHUSD",1725764165508,0.55,2289.6,2289.5,10.06753062]
["bitfinex","ETHUSD",1725764165823,0.55,2289.6,2289.5,6.56907412]
["bitfinex","ETHUSD",1725764166013,0.55,2289.8,2289.5,6.56907412]
["bitfinex","ETHUSD",1725764166234,0.08988732,2289.7,2289.6,0.91574419]
["bitfinex","ETHUSD",1725764166438,0.08988732,2289.7,2289.5,5.28350419]
["bitfinex","ETHUSD",1725764166439,0.63988732,2289.7,2289.5,5.28350419]
["bitfinex","ETHUSD",1725764166665,0.55,2289.6,2289.5,5.28348134]
["bitfinex","ETHUSD",1725764166962,0.63983688,2289.6,2289.5,5.28349156]
["bitfinex","ETHUSD",1725764167127,0.63983688,2289.6,2289.5,9.95089313]
["bitfinex","ETHUSD",1725764168635,0.63983688,2289.6,2289.5,9.95090348]
["bitfinex","ETHUSD",1725764168960,0.63983688,2289.6,2289.5,14.31862309]
["bitfinex","ETHUSD",1725764172048,0.63983688,2289.6,2289.5,12.94582543]
["bitfinex","ETHUSD",1725764172234,0.63983688,2289.6,2289.5,14.31920685]
["bitfinex","ETHUSD",1725764172865,0.63983688,2289.6,2289.5,15.41852543]
["bitfinex","ETHUSD",1725764173057,0.08983688,2289.6,2289.5,17.25115721]
["bitfinex","ETHUSD",1725764173228,0.08983688,2289.6,2289.5,15.41852543]
["bitfinex","ETHUSD",1725764173570,0.45713431,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725764173774,1.00713431,2289.9,2289.8,5.28265865]
["bitfinex","ETHUSD",1725764173939,1.00713431,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725764174139,1.00713431,2289.9,2289.8,5.28265865]
["bitfinex","ETHUSD",1725764174368,1.00713431,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725764175840,1.09697409,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725764176551,1.09697409,2289.9,2289.8,5.28265865]
["bitfinex","ETHUSD",1725764178671,1.09697409,2289.9,2289.8,10.92467938]
["bitfinex","ETHUSD",1725764178841,1.09697409,2289.9,2289.8,10.00921073]
["bitfinex","ETHUSD",1725764179189,1.09697409,2289.9,2289.8,10.92477374]
["bitfinex","ETHUSD",1725764179482,1.09697409,2289.9,2289.8,14.4234492]
["bitfinex","ETHUSD",1725764179692,1.09697409,2289.9,2289.8,10.92481051]
["bitfinex","ETHUSD",1725764180554,1.09697409,2289.9,2289.8,10.00921073]
["bitfinex","ETHUSD",1725764181281,1.09697409,2289.9,2289.8,14.42348558]
["bitfinex","ETHUSD",1725764181842,1.09697409,2289.9,2289.8,10.92488809]
["bitfinex","ETHUSD",1725764182182,1.09697409,2289.9,2289.8,10.00921073]
["bitfinex","ETHUSD",1725764182393,1.09697409,2289.9,2289.8,10.92486158]
["bitfinex","ETHUSD",1725764182687,1.09697409,2289.9,2289.8,9.65003085]
["bitfinex","ETHUSD",1725764182984,0.63983978,2289.9,2289.8,13.14863222]
["bitfinex","ETHUSD",1725764183290,0.63983978,2289.9,2289.8,13.60806103]
["bitfinex","ETHUSD",1725764193473,0.08983978,2289.9,2289.8,13.60806103]
["bitfinex","ETHUSD",1725764193699,0.45709557,2290.2,2290.0,4.3667]
["bitfinex","ETHUSD",1725764193875,0.55,2290.1,2290.0,5.28246239]
["bitfinex","ETHUSD",1725764197895,3.0484,2290.1,2290.0,0.91576239]
["bitfinex","ETHUSD",1725764198423,3.0484,2290.1,2289.9,5.28275239]
["bitfinex","ETHUSD",1725764205900,0.08879985,2290.0,2289.9,5.28275239]
["bitfinex","ETHUSD",1725764206223,0.63879985,2290.0,2289.9,5.28275239]
["bitfinex","ETHUSD",1725764210341,0.63879985,2290.0,2289.9,4.36699]
["bitfinex","ETHUSD",1725764211320,0.63879985,2290.0,2289.9,8.78164318]
["bitfinex","ETHUSD",1725764212645,0.63879985,2290.0,2289.9,10.50883542]
["bitfinex","ETHUSD",1725764215378,0.63879985,2290.0,2289.9,9.13519184]
["bitfinex","ETHUSD",1725764215682,0.63879985,2290.0,2289.9,7.4079996]
["bitfinex","ETHUSD",1725764215978,0.63879985,2290.0,2289.9,8.78317427]
["bitfinex","ETHUSD",1725764219440,0.63879985,2290.0,2289.9,9.24063138]
["bitfinex","ETHUSD",1725764219640,0.63879985,2290.0,2289.9,7.4079996]
["bitfinex","ETHUSD",1725764219840,0.63879985,2290.0,2289.9,9.24063138]
["bitfinex","ETHUSD",1725764226732,0.63879985,2290.0,2289.9,4.87364138]
["bitfinex","ETHUSD",1725764229097,3.08609985,2290.0,2289.9,4.87364138]
["bitfinex","ETHUSD",1725764229743,0.63879985,2290.0,2289.9,4.87364138]
["bitfinex","ETHUSD",1725764229911,0.63879985,2290.0,2289.9,15.08572881]
["bitfinex","ETHUSD",1725764231799,0.63879985,2290.0,2289.9,13.25309703]
["bitfinex","ETHUSD",1725764232607,0.55,2290.0,2289.9,13.25309703]
["bitfinex","ETHUSD",1725764232806,0.55,2290.1,2290.0,4.36664]
["bitfinex","ETHUSD",1725764233017,0.55,2290.1,2290.0,7.49497707]
["bitfinex","ETHUSD",1725764233607,0.55,2290.1,2290.0,7.4076496]
["bitfinex","ETHUSD",1725764233834,0.55,2290.1,2290.0,7.49497711]
["bitfinex","ETHUSD",1725764234160,0.55,2290.1,2290.0,7.4076496]
["bitfinex","ETHUSD",1725764234619,0.55,2290.1,2290.0,7.49497711]
["bitfinex","ETHUSD",1725764235016,0.55,2290.1,2290.0,7.4076496]
["bitfinex","ETHUSD",1725764236066,0.63788456,2290.1,2290.0,7.4076496]
["bitfinex","ETHUSD",1725764236374,0.63788456,2290.1,2290.0,9.2432107]
["bitfinex","ETHUSD",1725764239556,0.63788456,2290.1,2290.0,7.4076496]
["bitfinex","ETHUSD",1725764240536,0.63788456,2290.1,2290.0,10.65804587]
["bitfinex","ETHUSD",1725764241568,0.63788456,2290.1,2290.0,15.02485587]
["bitfinex","ETHUSD",1725764243383,0.63788456,2290.1,2290.0,13.18917456]
["bitfinex","ETHUSD",1725764244527,0.08788456,2290.1,2290.0,15.56167456]
["bitfinex","ETHUSD",1725764244767,0.08788456,2290.1,2290.0,15.69847356]
["bitfinex","ETHUSD",1725764245327,0.08788456,2290.1,2290.0,15.56167456]
["bitfinex","ETHUSD",1725764245670,0.08788456,2290.1,2290.0,15.69847037]
["bitfinex","ETHUSD",1725764247466,0.08788456,2290.1,2290.0,15.56167456]
["bitfinex","ETHUSD",1725764247861,0.08788456,2290.1,2290.0,15.69847054]
["bitfinex","ETHUSD",1725764248068,0.08788456,2290.1,2290.0,15.56167456]
["bitfinex","ETHUSD",1725764248262,0.08788456,2290.1,2290.0,15.69847235]
["bitfinex","ETHUSD",1725764248636,0.08788456,2290.1,2290.0,15.56167456]
["bitfinex","ETHUSD",1725764248841,0.08788456,2290.1,2290.0,15.69846505]
["bitfinex","ETHUSD",1725764249331,0.08788456,2290.1,2290.0,15.56167456]
["bitfinex","ETHUSD",1725764249937,0.08788456,2290.1,2290.0,15.69846953]
["bitfinex","ETHUSD",1725764250137,0.08788456,2290.1,2290.0,15.69846957]
["bitfinex","ETHUSD",1725764250365,0.08788456,2290.1,2290.0,15.56167456]
["bitfinex","ETHUSD",1725764252057,0.08788456,2290.1,2290.0,13.18917456]
["bitfinex","ETHUSD",1725764252277,0.63788456,2290.1,2290.0,11.7744596]
["bitfinex","ETHUSD",1725764254569,0.63788456,2290.1,2290.0,13.60766412]
["bitfinex","ETHUSD",1725764261181,0.63788456,2290.1,2290.0,9.24085412]
["bitfinex","ETHUSD",1725764276216,0.63788456,2290.1,2290.0,7.4076496]
["bitfinex","ETHUSD",1725764276416,0.63788456,2290.1,2290.0,9.24214895]
["bitfinex","ETHUSD",1725764276617,0.63788456,2290.1,2290.0,11.08043526]
["bitfinex","ETHUSD",1725764277032,0.63788456,2290.1,2290.0,11.08031795]
["bitfinex","ETHUSD",1725764277232,0.63788456,2290.1,2290.0,11.5390601]
["bitfinex","ETHUSD",1725764280028,0.63788456,2290.1,2290.0,9.70077379]
["bitfinex","ETHUSD",1725764280755,0.63788456,2290.1,2290.0,9.70146978]
["bitfinex","ETHUSD",1725764281267,0.63788456,2290.1,2290.0,9.83827646]
["bitfinex","ETHUSD",1725764284461,0.08788456,2290.1,2290.0,18.16685795]
["bitfinex","ETHUSD",1725764284836,0.45709557,2290.2,2290.0,11.34524795]
["bitfinex","ETHUSD",1725764285072,0.55,2290.1,2290.0,2.29487682]
["bitfinex","ETHUSD",1725764285369,0.6322541,2290.1,2290.0,5.33563566]
["bitfinex","ETHUSD",1725764285538,0.55,2290.1,2290.0,5.33563566]
["bitfinex","ETHUSD",1725764285865,0.63227534,2290.1,2290.0,5.33563566]
["bitfinex","ETHUSD",1725764286531,0.63227534,2290.1,2290.0,11.60879519]
["bitfinex","ETHUSD",1725764286732,0.55,2290.1,2290.0,11.60879519]
["bitfinex","ETHUSD",1725764287030,0.55,2290.3,2290.0,13.11475063]
["bitfinex","ETHUSD",1725764287228,0.55,2290.3,2290.2,1.83635746]
["bitfinex","ETHUSD",1725764287471,0.55,2290.3,2290.2,3.04075884]
["bitfinex","ETHUSD",1725764287672,0.55,2290.3,2290.2,4.41810101]
["bitfinex","ETHUSD",1725764287967,0.55,2290.3,2290.2,3.04075884]
["bitfinex","ETHUSD",1725764288134,0.55,2290.3,2290.2,4.41808081]
["bitfinex","ETHUSD",1725764289554,0.55,2290.3,2290.2,3.04075884]
["bitfinex","ETHUSD",1725764289856,0.55,2290.3,2290.2,4.41769301]
["bitfinex","ETHUSD",1725764291281,0.55,2290.3,2290.2,3.04075884]
["bitfinex","ETHUSD",1725764291479,0.55,2290.3,2290.2,4.41766897]
["bitfinex","ETHUSD",1725764291641,0.55,2290.3,2290.2,3.04075884]
["bitfinex","ETHUSD",1725764291835,0.55,2290.3,2290.2,10.65300659]
["bitfinex","ETHUSD",1725764292166,0.55,2290.5,2290.3,4.3661]
["bitfinex","ETHUSD",1725764292333,0.55,2290.5,2290.4,4.41747612]
["bitfinex","ETHUSD",1725764292765,0.55,2290.5,2290.4,0.91790895]
["bitfinex","ETHUSD",1725764294284,7.82526114,2290.5,2290.4,0.91790895]
["bitfinex","ETHUSD",1725764294435,7.82526114,2290.5,2290.3,1.37671728]
["bitfinex","ETHUSD",1725764294436,2.2929,2290.4,2290.3,0.91790895]
["bitfinex","ETHUSD",1725764294769,2.8429,2290.4,2290.3,0.91802533]
["bitfinex","ETHUSD",1725764294992,3.45941114,2290.4,2290.3,0.9180521]
["bitfinex","ETHUSD",1725764295173,3.98894241,2290.4,2290.3,0.9180521]
["bitfinex","ETHUSD",1725764296051,3.92409541,2290.4,2290.3,0.9180521]
["bitfinex","ETHUSD",1725764296348,2.92536497,2290.4,2290.3,0.9180521]
["bitfinex","ETHUSD",1725764296566,2.92536497,2290.4,2290.3,1.37671728]
["bitfinex","ETHUSD",1725764296750,2.92536497,2290.4,2290.3,0.91824484]
["bitfinex","ETHUSD",1725764296962,2.92536497,2290.4,2290.3,0.91825172]
["bitfinex","ETHUSD",1725764297160,2.92536497,2290.4,2290.2,1.37671728]
["bitfinex","ETHUSD",1725764297360,2.92536497,2290.4,2290.3,0.91834503]
["bitfinex","ETHUSD",1725764297576,3.72177217,2290.4,2290.3,0.91834503]
["bitfinex","ETHUSD",1725764298649,3.78661917,2290.4,2290.3,0.91834503]
["bitfinex","ETHUSD",1725764299380,3.72177217,2290.4,2290.3,0.91834503]
["bitfinex","ETHUSD",1725764308150,8.08781217,2290.4,2290.3,0.91834503]
["bitfinex","ETHUSD",1725764308452,6.68014,2290.3,2290.2,0.91834503]
["bitfinex","ETHUSD",1725764308651,8.28610976,2290.3,2290.2,0.91834503]
["bitfinex","ETHUSD",1725764308892,8.36830661,2290.3,2290.1,0.91834503]
["bitfinex","ETHUSD",1725764309090,0.55,2290.2,2290.1,0.91834503]
["bitfinex","ETHUSD",1725764309448,0.63214644,2290.2,2290.1,0.91834503]
["bitfinex","ETHUSD",1725764309792,1.97439834,2290.2,2290.1,0.91834503]
["bitfinex","ETHUSD",1725764310081,2.03924534,2290.2,2290.1,0.91834503]
["bitfinex","ETHUSD",1725764313289,1.15373296,2290.2,2290.1,0.91834503]
["bitfinex","ETHUSD",1725764314278,1.08888596,2290.2,2290.1,0.91834503]
["bitfinex","ETHUSD",1725764319886,1.08888596,2290.2,2290.0,0.91834503]
["bitfinex","ETHUSD",1725764322159,1.24101484,2290.2,2290.0,0.91834503]
["bitfinex","ETHUSD",1725764326062,8.07152684,2290.1,2290.0,0.91834503]
["bitfinex","ETHUSD",1725764326263,8.07152684,2290.1,2289.8,0.91834503]
["bitfinex","ETHUSD",1725764326264,11.0722,2289.9,2289.8,0.91834503]
["bitfinex","ETHUSD",1725764326459,11.0722,2289.9,2289.6,0.91834503]
["bitfinex","ETHUSD",1725764326460,4.36719,2289.8,2289.6,0.91834503]
["bitfinex","ETHUSD",1725764326664,4.36757,2289.6,2289.3,1.37671728]
["bitfinex","ETHUSD",1725764326908,4.36757,2289.6,2289.4,0.91801766]
["bitfinex","ETHUSD",1725764326909,1.36670684,2289.5,2289.4,0.91801766]
["bitfinex","ETHUSD",1725764327064,1.36670684,2289.5,2289.3,0.91801766]
["bitfinex","ETHUSD",1725764327065,1.99809027,2289.5,2289.3,0.91801766]
["bitfinex","ETHUSD",1725764327279,2.87804218,2289.4,2289.2,0.91801766]
["bitfinex","ETHUSD",1725764327614,2.87804218,2289.4,2288.9,0.91801766]
["bitfinex","ETHUSD",1725764327615,6.70691,2289.0,2288.9,0.91801766]
["bitfinex","ETHUSD",1725764327762,4.36891,2288.9,2288.7,0.92001766]
["bitfinex","ETHUSD",1725764327962,1.9977471,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764328167,0.63104026,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725764328808,0.63104026,2288.8,2288.7,5.51898115]
["bitfinex","ETHUSD",1725764329112,0.08104026,2288.8,2288.7,15.96373207]
["bitfinex","ETHUSD",1725764329598,8.79670684,2289.4,2288.9,4.36887]
["bitfinex","ETHUSD",1725764329812,0.55,2289.3,2288.9,4.36887]
["bitfinex","ETHUSD",1725764329969,0.69521616,2289.3,2288.9,4.36887]
["bitfinex","ETHUSD",1725764332609,0.69521616,2289.3,2288.9,8.73774]
["bitfinex","ETHUSD",1725764332789,0.69521616,2289.3,2288.9,4.36887]
["bitfinex","ETHUSD",1725764334171,0.69521616,2289.3,2288.9,8.73766]
["bitfinex","ETHUSD",1725764334372,0.63036916,2289.3,2289.0,4.36868]
["bitfinex","ETHUSD",1725764337710,0.78236119,2289.3,2289.0,4.36868]
["bitfinex","ETHUSD",1725764338314,0.63036916,2289.3,2289.1,4.36851]
["bitfinex","ETHUSD",1725764340734,0.63036916,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1725764340891,0.63036916,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725764342328,1.08744508,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725764347630,1.08744508,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1725764348156,1.08744508,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725764348361,1.08744508,2289.3,2289.2,5.490702]
["bitfinex","ETHUSD",1725764350873,1.08780474,2289.3,2289.2,5.490702]
["bitfinex","ETHUSD",1725764354648,1.23715329,2289.3,2289.2,5.490702]
["bitfinex","ETHUSD",1725764355282,1.23715329,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725764355591,1.23715329,2289.3,2289.1,4.36839]
["bitfinex","ETHUSD",1725764356952,1.23715329,2289.3,2289.1,8.7368]
["bitfinex","ETHUSD",1725764357343,1.23715329,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725764361881,1.23715329,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1725764362211,1.23715329,2289.3,2289.2,9.930632]
["bitfinex","ETHUSD",1725764366235,1.08780474,2289.3,2289.2,9.930632]
["bitfinex","ETHUSD",1725764366426,0.63072882,2289.3,2289.2,9.930632]
["bitfinex","ETHUSD",1725764366618,0.63072882,2289.3,2289.2,10.84659203]
["bitfinex","ETHUSD",1725764368532,0.63072882,2289.3,2289.2,14.34915283]
["bitfinex","ETHUSD",1725764368739,0.63072882,2289.3,2289.2,14.3491821]
["bitfinex","ETHUSD",1725764369035,0.63072882,2289.3,2289.2,14.34917001]
["bitfinex","ETHUSD",1725764369402,0.63072882,2289.3,2289.2,9.930632]
["bitfinex","ETHUSD",1725764369734,0.63072882,2289.3,2289.2,14.34919121]
["bitfinex","ETHUSD",1725764370736,0.78181384,2289.3,2289.2,14.34919121]
["bitfinex","ETHUSD",1725764371639,0.78181384,2289.3,2289.2,14.80809698]
["bitfinex","ETHUSD",1725764373089,0.63072882,2289.3,2289.2,14.80809698]
["bitfinex","ETHUSD",1725764373399,0.08072882,2289.3,2289.2,21.14270334]
["bitfinex","ETHUSD",1725764373691,0.45707166,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725764373897,0.45707166,2289.6,2289.5,8.78617076]
["bitfinex","ETHUSD",1725764373898,0.53806832,2289.6,2289.5,8.78617076]
["bitfinex","ETHUSD",1725764374263,0.53806832,2289.6,2289.5,13.15393076]
["bitfinex","ETHUSD",1725764374883,1.08806832,2289.6,2289.5,13.15393076]
["bitfinex","ETHUSD",1725764375367,1.08806832,2289.6,2289.5,15.11509449]
["bitfinex","ETHUSD",1725764375792,1.00707166,2289.6,2289.5,15.11509449]
["bitfinex","ETHUSD",1725764378264,1.00707166,2289.6,2289.5,13.15393076]
["bitfinex","ETHUSD",1725764378606,1.08559388,2289.6,2289.5,13.15393076]
["bitfinex","ETHUSD",1725764379274,1.08559388,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1725764379465,1.08559388,2289.6,2289.5,13.15367668]
["bitfinex","ETHUSD",1725764379867,1.08559388,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1725764380069,1.08559388,2289.6,2289.5,13.15363806]
["bitfinex","ETHUSD",1725764380773,1.08559388,2289.6,2289.5,10.11208883]
["bitfinex","ETHUSD",1725764380973,1.08559388,2289.6,2289.5,13.15359595]
["bitfinex","ETHUSD",1725764381171,1.23603656,2289.6,2289.5,13.15359595]
["bitfinex","ETHUSD",1725764381399,1.23603656,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1725764381708,1.23603656,2289.6,2289.5,9.65292231]
["bitfinex","ETHUSD",1725764382011,1.23603656,2289.6,2289.5,9.65296855]
["bitfinex","ETHUSD",1725764382365,1.23603656,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1725764382707,1.23603656,2289.6,2289.5,0.91736754]
["bitfinex","ETHUSD",1725764382864,1.59131022,2289.6,2289.4,0.91736754]
["bitfinex","ETHUSD",1725764383062,0.55,2289.5,2289.4,0.91736754]
["bitfinex","ETHUSD",1725764383266,0.62847178,2289.5,2289.4,5.28531754]
["bitfinex","ETHUSD",1725764394730,0.62847178,2289.5,2289.4,8.78618227]
["bitfinex","ETHUSD",1725764395321,0.62847178,2289.5,2289.4,8.78625497]
["bitfinex","ETHUSD",1725764395489,0.62847178,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725764395690,0.62847178,2289.5,2289.4,8.78623666]
["bitfinex","ETHUSD",1725764396320,0.62847178,2289.5,2289.4,13.15418666]
["bitfinex","ETHUSD",1725764396526,0.62847178,2289.5,2289.4,14.88248784]
["bitfinex","ETHUSD",1725764396727,0.62847178,2289.5,2289.4,13.50591901]
["bitfinex","ETHUSD",1725764396934,0.62847178,2289.5,2289.4,14.88272202]
["bitfinex","ETHUSD",1725764397827,0.62847178,2289.5,2289.4,14.88271005]
["bitfinex","ETHUSD",1725764398635,0.62847178,2289.5,2289.4,14.882711]
["bitfinex","ETHUSD",1725764398790,0.62847178,2289.5,2289.4,15.34134412]
["bitfinex","ETHUSD",1725764400820,0.62847178,2289.5,2289.4,23.96888392]
["bitfinex","ETHUSD",1725764400821,0.07847178,2289.5,2289.4,23.96888392]
["bitfinex","ETHUSD",1725764400992,0.07847178,2289.5,2289.4,26.96888392]
["bitfinex","ETHUSD",1725764407231,0.07847178,2289.5,2289.4,31.33683392]
["bitfinex","ETHUSD",1725764407232,1.78e-06,2289.5,2289.4,31.33683392]
["bitfinex","ETHUSD",1725764407440,1.78e-06,2289.5,2289.4,34.4069939]
["bitfinex","ETHUSD",1725764409351,1.78e-06,2289.5,2289.4,34.08911419]
["bitfinex","ETHUSD",1725764414454,1.78e-06,2289.5,2289.4,31.33683392]
["bitfinex","ETHUSD",1725764414656,1.78e-06,2289.5,2289.4,34.08647695]
["bitfinex","ETHUSD",1725764417587,1.78e-06,2289.5,2289.4,36.14278392]
["bitfinex","ETHUSD",1725764417874,7.43,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725764417875,9.688,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725764418027,2.258,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725764418230,2.32449704,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725764419563,2.87449704,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725764421235,0.61649704,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725764428976,0.61649704,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725764428977,2.99519704,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725764430091,2.99519704,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725764430271,0.61649704,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725764430481,0.06649704,2290.5,2290.4,9.605288]
["bitfinex","ETHUSD",1725764430849,2.3787,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725764431217,2.9956361,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725764433020,0.6169361,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725764434876,0.6169361,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725764436696,0.60820533,2290.8,2290.7,9.30217403]
["bitfinex","ETHUSD",1725764439407,0.60820533,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725764441669,0.0669361,2290.8,2290.7,13.09641]
["bitfinex","ETHUSD",1725764442003,2.3418,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725764442174,2.3418,2291.2,2291.1,5.237677]
["bitfinex","ETHUSD",1725764442382,2.3418,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725764442886,2.8918,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725764448207,3.44354785,2291.2,2291.0,4.36489]
["bitfinex","ETHUSD",1725764448501,0.55,2291.1,2291.0,4.36489]
["bitfinex","ETHUSD",1725764450203,2.3798,2291.0,2290.6,4.36555]
["bitfinex","ETHUSD",1725764450406,0.55,2290.9,2290.6,4.36555]
["bitfinex","ETHUSD",1725764450704,0.55,2290.9,2290.6,5.41764058]
["bitfinex","ETHUSD",1725764451001,0.55,2290.9,2290.7,4.36546]
["bitfinex","ETHUSD",1725764453099,0.55,2290.9,2290.6,9.78320058]
["bitfinex","ETHUSD",1725764453472,0.55,2290.9,2290.7,4.36545]
["bitfinex","ETHUSD",1725764454265,0.55,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725764456000,0.61529527,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725764460019,0.68014227,2290.9,2290.6,5.2817078]
["bitfinex","ETHUSD",1725764460228,2.3798,2290.8,2290.6,5.2817078]
["bitfinex","ETHUSD",1725764460540,0.61520028,2290.7,2290.6,5.2817078]
["bitfinex","ETHUSD",1725764460883,0.68004728,2290.7,2290.5,0.9162078]
["bitfinex","ETHUSD",1725764461187,0.68004728,2290.7,2290.4,5.2821078]
["bitfinex","ETHUSD",1725764461491,0.68004728,2290.7,2290.5,0.9162078]
["bitfinex","ETHUSD",1725764464015,0.61520028,2290.7,2290.5,0.9162078]
["bitfinex","ETHUSD",1725764464327,0.61520028,2290.7,2290.6,0.9162078]
["bitfinex","ETHUSD",1725764471513,2.93390028,2290.7,2290.6,0.9162078]
["bitfinex","ETHUSD",1725764472040,2.93390028,2290.7,2290.5,0.9162078]
["bitfinex","ETHUSD",1725764477784,0.064847,2290.6,2290.5,0.9162078]
["bitfinex","ETHUSD",1725764477992,2.933547,2290.6,2290.5,0.9162078]
["bitfinex","ETHUSD",1725764478185,2.933547,2290.6,2290.4,0.9162078]
["bitfinex","ETHUSD",1725764478186,2.99835546,2290.6,2290.4,0.9162078]
["bitfinex","ETHUSD",1725764478348,0.55,2290.5,2290.4,0.9162078]
["bitfinex","ETHUSD",1725764478556,0.61475806,2290.5,2290.4,0.9162078]
["bitfinex","ETHUSD",1725764478751,0.61475806,2290.5,2290.3,5.74049171]
["bitfinex","ETHUSD",1725764478956,0.61475806,2290.5,2290.4,0.91546691]
["bitfinex","ETHUSD",1725764479277,0.61475806,2290.5,2290.4,4.41472119]
["bitfinex","ETHUSD",1725764479454,0.61475806,2290.5,2290.3,5.74049171]
["bitfinex","ETHUSD",1725764479969,0.61475806,2290.5,2290.4,0.91531742]
["bitfinex","ETHUSD",1725764480168,0.61475806,2290.5,2290.4,4.41468546]
["bitfinex","ETHUSD",1725764480674,0.61475806,2290.5,2290.4,0.91526863]
["bitfinex","ETHUSD",1725764481083,0.61475806,2290.5,2290.3,5.74049171]
["bitfinex","ETHUSD",1725764481255,0.61475806,2290.5,2290.4,0.91524867]
["bitfinex","ETHUSD",1725764481653,0.06475806,2290.5,2290.4,18.62435392]
["bitfinex","ETHUSD",1725764481887,0.06475806,2290.5,2290.4,21.05070506]
["bitfinex","ETHUSD",1725764482089,2.84047685,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725764482244,0.45692985,2291.1,2290.8,0.08729931]
["bitfinex","ETHUSD",1725764482449,2.383547,2291.5,2291.3,4.36431]
["bitfinex","ETHUSD",1725764482672,2.3187,2291.5,2291.3,4.36431]
["bitfinex","ETHUSD",1725764483479,0.45696181,2291.6,2291.3,8.72851]
["bitfinex","ETHUSD",1725764483782,0.45696181,2291.6,2291.3,4.3642]
["bitfinex","ETHUSD",1725764483946,1.00870966,2291.6,2291.3,4.3642]
["bitfinex","ETHUSD",1725764486101,0.06129401,2291.5,2291.3,5.27897814]
["bitfinex","ETHUSD",1725764486386,0.55,2291.4,2291.3,5.27897814]
["bitfinex","ETHUSD",1725764486556,0.61157985,2291.4,2291.3,5.27897814]
["bitfinex","ETHUSD",1725764486963,0.61157985,2291.4,2291.3,4.3642]
["bitfinex","ETHUSD",1725764487296,3.6512277,2291.4,2291.2,0.91477814]
["bitfinex","ETHUSD",1725764487584,3.6512277,2291.4,2291.1,0.91477814]
["bitfinex","ETHUSD",1725764487791,3.6512277,2291.4,2291.0,5.27963814]
["bitfinex","ETHUSD",1725764488668,3.6512277,2291.4,2290.9,0.91477814]
["bitfinex","ETHUSD",1725764488669,2.4879,2291.2,2290.9,0.91477814]
["bitfinex","ETHUSD",1725764488867,0.55,2291.1,2290.9,0.91477814]
["bitfinex","ETHUSD",1725764489197,0.60985766,2291.1,2290.9,0.91477814]
["bitfinex","ETHUSD",1725764489406,0.60985766,2291.1,2290.8,0.91477814]
["bitfinex","ETHUSD",1725764490075,0.60985766,2291.1,2290.9,4.36507]
["bitfinex","ETHUSD",1725764491497,0.60985766,2291.1,2290.9,4.36496]
["bitfinex","ETHUSD",1725764493334,0.60985766,2291.1,2290.9,8.72992]
["bitfinex","ETHUSD",1725764495199,0.60985766,2291.1,2290.9,4.36496]
["bitfinex","ETHUSD",1725764496484,0.60331016,2291.1,2290.9,4.36496]
["bitfinex","ETHUSD",1725764496727,0.60331016,2291.1,2290.7,5.28013814]
["bitfinex","ETHUSD",1725764497371,1.92846756,2291.1,2290.7,5.28013814]
["bitfinex","ETHUSD",1725764497506,0.064847,2291.0,2290.7,5.28013814]
["bitfinex","ETHUSD",1725764497855,0.05942074,2290.9,2290.7,5.28013814]
["bitfinex","ETHUSD",1725764498173,0.5163843,2290.9,2290.7,5.28013814]
["bitfinex","ETHUSD",1725764498460,0.5163843,2290.9,2290.6,0.91477814]
["bitfinex","ETHUSD",1725764498655,1.36670684,2290.7,2290.5,0.91477814]
["bitfinex","ETHUSD",1725764498815,4.430507,2290.6,2290.4,0.91477814]
["bitfinex","ETHUSD",1725764499145,2.4879,2290.5,2290.3,0.91477814]
["bitfinex","ETHUSD",1725764499457,0.614847,2290.4,2290.2,0.91477814]
["bitfinex","ETHUSD",1725764499811,0.05886429,2290.3,2290.2,0.91477814]
["bitfinex","ETHUSD",1725764500012,0.60886429,2290.3,2290.2,0.91477814]
["bitfinex","ETHUSD",1725764500445,0.60886429,2290.3,2290.1,0.91477814]
["bitfinex","ETHUSD",1725764500692,0.614847,2290.2,2290.1,0.91477814]
["bitfinex","ETHUSD",1725764500955,0.614847,2290.2,2289.9,0.91477814]
["bitfinex","ETHUSD",1725764500956,3.16093724,2290.2,2289.9,0.91477814]
["bitfinex","ETHUSD",1725764501323,3.16093724,2290.2,2289.8,0.91477814]
["bitfinex","ETHUSD",1725764501730,5.73345684,2290.1,2289.7,0.91477814]
["bitfinex","ETHUSD",1725764501942,2.4879,2289.9,2289.7,0.91477814]
["bitfinex","ETHUSD",1725764502125,1.3618147,2289.8,2289.7,0.91477814]
["bitfinex","ETHUSD",1725764502338,1.3618147,2289.8,2289.6,1.37216721]
["bitfinex","ETHUSD",1725764502339,1.41949356,2289.8,2289.6,0.91477814]
["bitfinex","ETHUSD",1725764503224,0.064847,2289.7,2289.5,0.91477814]
["bitfinex","ETHUSD",1725764503439,0.55,2289.6,2289.4,0.91477814]
["bitfinex","ETHUSD",1725764503648,0.60757798,2289.6,2289.4,0.91477814]
["bitfinex","ETHUSD",1725764503953,0.60757798,2289.6,2289.3,5.28288814]
["bitfinex","ETHUSD",1725764504363,0.60757798,2289.6,2289.3,0.91477814]
["bitfinex","ETHUSD",1725764504577,0.064847,2289.5,2289.1,0.91477814]
["bitfinex","ETHUSD",1725764504777,0.1220849,2289.5,2289.1,0.91477814]
["bitfinex","ETHUSD",1725764504944,0.55,2289.4,2289.0,5.370842]
["bitfinex","ETHUSD",1725764505146,0.60717682,2289.4,2289.0,6.90348955]
["bitfinex","ETHUSD",1725764505464,0.60717682,2289.4,2289.1,9.65167814]
["bitfinex","ETHUSD",1725764505649,0.60717682,2289.4,2289.1,5.28316814]
["bitfinex","ETHUSD",1725764506354,0.60717682,2289.4,2289.1,4.36839]
["bitfinex","ETHUSD",1725764508277,0.60717682,2289.4,2289.1,8.7368]
["bitfinex","ETHUSD",1725764508645,0.60717682,2289.4,2289.1,4.36839]
["bitfinex","ETHUSD",1725764509944,0.67202382,2289.4,2289.1,4.36839]
["bitfinex","ETHUSD",1725764511089,0.60717682,2289.4,2289.1,8.73681]
["bitfinex","ETHUSD",1725764511290,0.60717682,2289.4,2289.1,10.43914376]
["bitfinex","ETHUSD",1725764511647,0.60717682,2289.4,2289.2,4.36831]
["bitfinex","ETHUSD",1725764512992,0.60717682,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725764513289,1.06417162,2289.4,2289.2,4.36821]
["bitfinex","ETHUSD",1725764513461,1.06417162,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725764513949,1.06417162,2289.4,2289.2,4.36821]
["bitfinex","ETHUSD",1725764514151,1.06417162,2289.4,2289.2,8.73643]
["bitfinex","ETHUSD",1725764514345,1.06417162,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725764514544,1.06417162,2289.4,2289.2,4.36821]
["bitfinex","ETHUSD",1725764514745,1.06417162,2289.4,2289.2,8.73643]
["bitfinex","ETHUSD",1725764515342,1.06417162,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725764516687,1.06417162,2289.4,2289.2,8.73644]
["bitfinex","ETHUSD",1725764517758,1.06417162,2289.4,2289.2,4.36821]
["bitfinex","ETHUSD",1725764518280,2.282,2289.3,2289.0,4.36855]
["bitfinex","ETHUSD",1725764518485,0.55,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725764518656,0.05660914,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725764518869,0.60660914,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725764519060,0.55,2289.2,2289.0,4.36855]
["bitfinex","ETHUSD",1725764519275,0.55,2289.3,2289.0,4.36855]
["bitfinex","ETHUSD",1725764519472,0.05655868,2289.1,2289.0,4.36855]
["bitfinex","ETHUSD",1725764519679,0.55,2289.1,2289.0,4.36855]
["bitfinex","ETHUSD",1725764519871,0.60655868,2289.1,2289.0,4.36855]
["bitfinex","ETHUSD",1725764520295,0.60655868,2289.1,2288.8,8.73796]
["bitfinex","ETHUSD",1725764520452,0.55,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725764520853,0.60635728,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725764523392,0.60635728,2289.0,2288.9,9.611805]
["bitfinex","ETHUSD",1725764527352,0.05635728,2289.0,2288.9,13.980715]
["bitfinex","ETHUSD",1725764527998,0.4569948,2289.4,2289.2,4.36824]
["bitfinex","ETHUSD",1725764527999,2.9178948,2289.4,2289.2,4.36824]
["bitfinex","ETHUSD",1725764528162,0.55,2289.3,2289.2,4.36824]
["bitfinex","ETHUSD",1725764528559,1.00703634,2289.3,2289.2,4.36824]
["bitfinex","ETHUSD",1725764528889,1.07188334,2289.3,2289.0,4.36855]
["bitfinex","ETHUSD",1725764529331,1.07188334,2289.3,2289.1,4.36849]
["bitfinex","ETHUSD",1725764530899,1.07188334,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725764533689,1.00703634,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725764534358,1.00703634,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1725764534571,1.00703634,2289.3,2289.2,9.610326]
["bitfinex","ETHUSD",1725764535408,1.00703634,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725764539287,1.00703634,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1725764540807,1.00703634,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725764541772,1.00703634,2289.3,2289.0,5.28347814]
["bitfinex","ETHUSD",1725764541999,2.525747,2289.2,2289.0,4.3687]
["bitfinex","ETHUSD",1725764542199,0.55,2289.1,2289.0,4.3687]
["bitfinex","ETHUSD",1725764543412,0.55,2289.1,2289.0,5.28347814]
["bitfinex","ETHUSD",1725764545303,0.55,2289.1,2289.0,8.78316441]
["bitfinex","ETHUSD",1725764545512,0.55,2289.1,2289.0,8.78316824]
["bitfinex","ETHUSD",1725764545929,0.60627679,2289.1,2289.0,5.28393157]
["bitfinex","ETHUSD",1725764546323,0.60627679,2289.1,2289.0,8.7831749]
["bitfinex","ETHUSD",1725764547229,0.60627679,2289.1,2289.0,4.4144749]
["bitfinex","ETHUSD",1725764548593,0.60627679,2289.1,2289.0,0.91631163]
["bitfinex","ETHUSD",1725764548901,1.45717859,2289.1,2289.0,0.91631163]
["bitfinex","ETHUSD",1725764549424,0.60627679,2289.1,2289.0,0.91631163]
["bitfinex","ETHUSD",1725764550211,0.60627679,2289.1,2288.9,10.10985721]
["bitfinex","ETHUSD",1725764550530,0.60627679,2289.1,2289.0,4.41455179]
["bitfinex","ETHUSD",1725764551236,0.60627679,2289.1,2289.0,4.41450523]
["bitfinex","ETHUSD",1725764552637,0.60627679,2289.1,2288.9,5.74096721]
["bitfinex","ETHUSD",1725764552801,0.60627679,2289.1,2289.0,4.41460363]
["bitfinex","ETHUSD",1725764552996,0.60627679,2289.1,2289.0,4.41457149]
["bitfinex","ETHUSD",1725764553197,0.60627679,2289.1,2288.9,5.74096721]
["bitfinex","ETHUSD",1725764553765,0.60627679,2289.1,2289.0,4.41454145]
["bitfinex","ETHUSD",1725764554261,0.60627679,2289.1,2288.9,5.74096721]
["bitfinex","ETHUSD",1725764554465,0.064847,2289.0,2288.9,4.3688]
["bitfinex","ETHUSD",1725764554762,0.67063205,2289.0,2288.9,8.78552141]
["bitfinex","ETHUSD",1725764555280,1.12772982,2289.0,2288.9,8.78552141]
["bitfinex","ETHUSD",1725764555476,1.06288282,2289.0,2288.9,8.78552141]
["bitfinex","ETHUSD",1725764557743,1.06288282,2289.0,2288.9,5.74303382]
["bitfinex","ETHUSD",1725764558068,1.06288282,2289.0,2288.9,8.78554523]
["bitfinex","ETHUSD",1725764558470,1.06288282,2289.0,2288.9,4.3688]
["bitfinex","ETHUSD",1725764558969,1.06288282,2289.0,2288.9,8.78560509]
["bitfinex","ETHUSD",1725764559144,1.06288282,2289.0,2288.9,9.24092756]
["bitfinex","ETHUSD",1725764559745,0.51288282,2289.0,2288.9,21.96427355]
["bitfinex","ETHUSD",1725764560070,0.51288282,2289.0,2288.9,24.07413651]
["bitfinex","ETHUSD",1725764560232,0.45709777,2289.0,2288.9,26.82243933]
["bitfinex","ETHUSD",1725764561218,0.45709777,2289.0,2288.9,24.07413651]
["bitfinex","ETHUSD",1725764562624,0.51291186,2289.0,2288.9,24.07413651]
["bitfinex","ETHUSD",1725764563616,0.51291186,2289.0,2288.9,26.82163341]
["bitfinex","ETHUSD",1725764563890,0.51291186,2289.0,2288.9,24.07413651]
["bitfinex","ETHUSD",1725764564432,0.51291186,2289.0,2288.9,23.93727164]
["bitfinex","ETHUSD",1725764564640,0.51291186,2289.0,2288.9,24.07413513]
["bitfinex","ETHUSD",1725764567275,0.51291186,2289.0,2288.9,30.21994077]
["bitfinex","ETHUSD",1725764567402,0.45709777,2289.0,2288.9,30.21994077]
["bitfinex","ETHUSD",1725764567911,0.45709777,2289.0,2288.9,30.21992425]
["bitfinex","ETHUSD",1725764569197,0.45709777,2289.0,2288.9,24.48349977]
["bitfinex","ETHUSD",1725764569394,0.45709777,2289.0,2288.9,26.81881174]
["bitfinex","ETHUSD",1725764571202,0.45709777,2289.0,2288.9,26.81881901]
["bitfinex","ETHUSD",1725764572599,0.45709777,2289.0,2288.9,26.81831202]
["bitfinex","ETHUSD",1725764573400,0.45709777,2289.0,2288.9,17.30991588]
["bitfinex","ETHUSD",1725764573600,0.51363839,2289.0,2288.9,15.65785546]
["bitfinex","ETHUSD",1725764573840,0.51363839,2289.0,2288.9,17.17311943]
["bitfinex","ETHUSD",1725764574134,0.51363839,2289.0,2288.9,17.30998443]
["bitfinex","ETHUSD",1725764574511,0.51363839,2289.0,2288.9,17.30988712]
["bitfinex","ETHUSD",1725764574711,0.51363839,2289.0,2288.9,13.37050726]
["bitfinex","ETHUSD",1725764575044,0.51363839,2289.0,2288.9,15.65784014]
["bitfinex","ETHUSD",1725764575333,0.45709777,2289.0,2288.9,15.65784014]
["bitfinex","ETHUSD",1725764575741,0.51363839,2289.0,2288.9,15.65784014]
["bitfinex","ETHUSD",1725764577043,0.45709777,2289.0,2288.9,13.37050726]
["bitfinex","ETHUSD",1725764577242,0.51355711,2289.0,2288.9,13.37050726]
["bitfinex","ETHUSD",1725764577402,0.51355711,2289.0,2288.9,17.17308867]
["bitfinex","ETHUSD",1725764577746,0.45709777,2289.0,2288.9,17.17308867]
["bitfinex","ETHUSD",1725764580530,0.45709777,2289.0,2288.9,23.81979867]
["bitfinex","ETHUSD",1725764581055,0.51356488,2289.0,2288.9,23.81979867]
["bitfinex","ETHUSD",1725764581417,7.77e-06,2289.0,2288.9,29.55622315]
["bitfinex","ETHUSD",1725764581612,7.77e-06,2289.0,2288.9,32.96537451]
["bitfinex","ETHUSD",1725764581811,7.77e-06,2289.0,2288.9,40.97372569]
["bitfinex","ETHUSD",1725764582012,7.77e-06,2289.0,2288.9,38.42697414]
["bitfinex","ETHUSD",1725764582212,7.77e-06,2289.0,2288.9,40.97131571]
["bitfinex","ETHUSD",1725764582646,7.43,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725764582850,0.55174785,2290.8,2289.9,8.734]
["bitfinex","ETHUSD",1725764582851,2.4087,2290.5,2290.3,4.36605]
["bitfinex","ETHUSD",1725764584752,2.4087,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725764586058,2.9587,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725764587675,2.2552,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725764587967,0.55174785,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1725764588167,0.61659485,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1725764588634,0.61659485,2290.8,2290.5,8.73157]
["bitfinex","ETHUSD",1725764588835,0.61659485,2290.8,2290.6,4.36555]
["bitfinex","ETHUSD",1725764589035,0.55,2290.7,2290.6,4.36555]
["bitfinex","ETHUSD",1725764590950,0.60640809,2290.7,2290.6,4.36555]
["bitfinex","ETHUSD",1725764597091,0.60640809,2290.7,2290.6,8.73121]
["bitfinex","ETHUSD",1725764597286,0.55,2290.7,2290.6,8.73121]
["bitfinex","ETHUSD",1725764597451,0.55,2290.8,2290.7,4.3653]
["bitfinex","ETHUSD",1725764597784,0.60680236,2290.8,2290.7,4.3653]
["bitfinex","ETHUSD",1725764598571,0.60680236,2290.8,2290.7,8.73077]
["bitfinex","ETHUSD",1725764599378,0.05680236,2290.8,2290.7,9.850297]
["bitfinex","ETHUSD",1725764599696,2.2552,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725764599859,2.31224319,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725764600060,2.31224319,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725764600061,0.05704319,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725764600276,2.2552,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725764600479,2.31235275,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725764600792,2.31235275,2291.4,2291.2,4.36451]
["bitfinex","ETHUSD",1725764600793,3.10182058,2291.4,2291.2,4.36451]
["bitfinex","ETHUSD",1725764600990,3.10182058,2291.4,2291.0,4.36477]
["bitfinex","ETHUSD",1725764600991,0.61659485,2291.3,2291.0,4.36477]
["bitfinex","ETHUSD",1725764601191,2.2552,2291.1,2290.8,4.36516]
["bitfinex","ETHUSD",1725764601501,0.12200506,2291.0,2290.8,4.36516]
["bitfinex","ETHUSD",1725764601987,0.55,2290.9,2290.8,4.36516]
["bitfinex","ETHUSD",1725764602344,0.60728961,2290.9,2290.8,4.36516]
["bitfinex","ETHUSD",1725764605071,0.60728961,2290.9,2290.8,8.73044]
["bitfinex","ETHUSD",1725764605285,0.05728961,2290.9,2290.8,9.603484]
["bitfinex","ETHUSD",1725764605492,2.2552,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725764605694,2.31247445,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725764606856,2.86247445,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725764607193,0.60727445,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725764611186,0.60727445,2291.1,2291.0,9.23145018]
["bitfinex","ETHUSD",1725764613514,2.87807445,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725764613818,0.60727445,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725764616614,0.59636242,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725764617122,0.04636242,2291.1,2291.0,13.0947]
["bitfinex","ETHUSD",1725764617329,0.04636242,2291.1,2291.0,14.63101]
["bitfinex","ETHUSD",1725764617529,9.7008,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725764617687,10.80254785,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725764617892,10.85773195,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725764618433,10.85773195,2291.5,2291.2,4.36444]
["bitfinex","ETHUSD",1725764618630,0.614847,2291.4,2291.2,4.36444]
["bitfinex","ETHUSD",1725764618814,0.05515871,2291.3,2291.2,8.7288]
["bitfinex","ETHUSD",1725764619127,0.05515871,2291.3,2291.2,4.36439]
["bitfinex","ETHUSD",1725764619128,0.60515871,2291.3,2291.2,4.36439]
["bitfinex","ETHUSD",1725764620587,0.60515871,2291.3,2291.2,9.68910953]
["bitfinex","ETHUSD",1725764620786,0.60515871,2291.3,2291.2,8.81619953]
["bitfinex","ETHUSD",1725764621024,0.60515871,2291.3,2291.2,13.09343]
["bitfinex","ETHUSD",1725764622307,0.05515871,2291.3,2291.2,15.36183]
["bitfinex","ETHUSD",1725764622512,9.7008,2291.9,2291.7,4.36344]
["bitfinex","ETHUSD",1725764622689,0.60544751,2291.8,2291.7,4.36344]
["bitfinex","ETHUSD",1725764623594,1.15544751,2291.8,2291.7,4.36344]
["bitfinex","ETHUSD",1725764627036,1.15544751,2291.8,2291.7,8.72701]
["bitfinex","ETHUSD",1725764627037,0.60369966,2291.8,2291.7,8.72701]
["bitfinex","ETHUSD",1725764627248,0.60369966,2291.8,2291.7,9.163354]
["bitfinex","ETHUSD",1725764632824,0.55,2291.8,2291.7,9.163354]
["bitfinex","ETHUSD",1725764633060,0.55,2292.0,2291.9,8.72637]
["bitfinex","ETHUSD",1725764633258,0.60368236,2292.0,2291.9,8.72637]
["bitfinex","ETHUSD",1725764639162,0.60368236,2292.0,2291.9,11.05347]
["bitfinex","ETHUSD",1725764639325,0.60368236,2292.0,2291.9,12.595169]
["bitfinex","ETHUSD",1725764640444,0.60368236,2292.0,2291.9,16.958359]
["bitfinex","ETHUSD",1725764642773,0.05368236,2292.0,2291.9,16.958359]
["bitfinex","ETHUSD",1725764643142,7.98174785,2292.4,2292.3,8.72486]
["bitfinex","ETHUSD",1725764643335,0.60426794,2292.4,2292.3,8.72486]
["bitfinex","ETHUSD",1725764647652,2.88866794,2292.4,2292.1,4.36268]
["bitfinex","ETHUSD",1725764647854,2.2844,2292.2,2291.9,8.72611]
["bitfinex","ETHUSD",1725764648047,0.60510573,2292.1,2291.9,4.36302]
["bitfinex","ETHUSD",1725764649197,0.60510573,2292.1,2291.9,8.72608]
["bitfinex","ETHUSD",1725764650870,0.60510573,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1725764666332,0.60510573,2292.1,2292.0,9.63375861]
["bitfinex","ETHUSD",1725764666513,0.60510573,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1725764667602,0.60510573,2292.1,2292.0,9.63375861]
["bitfinex","ETHUSD",1725764667822,0.60510573,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1725764667986,0.60510573,2292.1,2292.0,10.34913245]
["bitfinex","ETHUSD",1725764668192,0.60510573,2292.1,2292.0,11.25689106]
["bitfinex","ETHUSD",1725764670237,0.60510573,2292.1,2292.0,10.34913245]
["bitfinex","ETHUSD",1725764670692,0.60510573,2292.1,2292.0,11.25689106]
["bitfinex","ETHUSD",1725764670887,0.60510573,2292.1,2292.0,10.34913245]
["bitfinex","ETHUSD",1725764671291,0.60510573,2292.1,2292.0,11.25689106]
["bitfinex","ETHUSD",1725764672094,0.60510573,2292.1,2292.0,5.27075861]
["bitfinex","ETHUSD",1725764675980,0.60510573,2292.1,2292.0,5.27605714]
["bitfinex","ETHUSD",1725764676278,0.60510573,2292.1,2292.0,8.76283373]
["bitfinex","ETHUSD",1725764681914,0.60510573,2292.1,2292.0,5.27658754]
["bitfinex","ETHUSD",1725764683310,0.60510573,2292.1,2292.0,8.76302888]
["bitfinex","ETHUSD",1725764683511,0.60510573,2292.1,2292.0,4.40002888]
["bitfinex","ETHUSD",1725764683709,0.60510573,2292.1,2292.0,8.76303919]
["bitfinex","ETHUSD",1725764684274,0.60510573,2292.1,2292.0,8.76218697]
["bitfinex","ETHUSD",1725764685409,0.60510573,2292.1,2292.0,7.40140128]
["bitfinex","ETHUSD",1725764687514,0.60510573,2292.1,2292.0,9.2169185]
["bitfinex","ETHUSD",1725764688208,0.60510573,2292.1,2292.0,3.03840128]
["bitfinex","ETHUSD",1725764689490,0.60510573,2292.1,2292.0,7.40140128]
["bitfinex","ETHUSD",1725764690723,0.60510573,2292.1,2292.0,9.2169185]
["bitfinex","ETHUSD",1725764693422,0.60510573,2292.1,2292.0,8.77363246]
["bitfinex","ETHUSD",1725764693583,0.60510573,2292.1,2292.0,7.40140128]
["bitfinex","ETHUSD",1725764693986,0.60510573,2292.1,2292.0,8.77362232]
["bitfinex","ETHUSD",1725764698189,0.900581,2292.1,2292.0,4.41062232]
["bitfinex","ETHUSD",1725764698901,0.900581,2292.1,2292.0,8.77362232]
["bitfinex","ETHUSD",1725764699100,0.60510573,2292.1,2292.0,9.2169185]
["bitfinex","ETHUSD",1725764700392,0.05510573,2292.1,2292.0,14.05185416]
["bitfinex","ETHUSD",1725764700586,9.7148,2292.6,2292.2,4.36252]
["bitfinex","ETHUSD",1725764700784,1.02299607,2292.5,2292.3,0.91501079]
["bitfinex","ETHUSD",1725764701189,1.02299607,2292.5,2292.3,5.27743079]
["bitfinex","ETHUSD",1725764701619,0.05151607,2292.5,2292.3,5.27743079]
["bitfinex","ETHUSD",1725764701826,0.55,2292.4,2292.3,5.27743079]
["bitfinex","ETHUSD",1725764702192,0.60137514,2292.4,2292.3,5.27743079]
["bitfinex","ETHUSD",1725764703531,0.60137514,2292.4,2292.3,0.91501079]
["bitfinex","ETHUSD",1725764704740,1.0581564,2292.4,2292.3,0.91501079]
["bitfinex","ETHUSD",1725764707035,1.0581564,2292.4,2292.2,9.64001079]
["bitfinex","ETHUSD",1725764707332,1.0581564,2292.4,2292.2,5.27751079]
["bitfinex","ETHUSD",1725764708025,2.3575,2292.3,2292.2,5.27751079]
["bitfinex","ETHUSD",1725764708225,2.9075,2292.3,2292.2,5.27751079]
["bitfinex","ETHUSD",1725764708427,2.9589872,2292.3,2292.2,5.27751079]
["bitfinex","ETHUSD",1725764712152,0.6014872,2292.3,2292.2,5.27751079]
["bitfinex","ETHUSD",1725764712454,0.6014872,2292.3,2292.2,4.3625]
["bitfinex","ETHUSD",1725764712752,0.6014872,2292.3,2292.2,5.27741461]
["bitfinex","ETHUSD",1725764713739,0.6014872,2292.3,2292.2,8.77321166]
["bitfinex","ETHUSD",1725764714225,0.6014872,2292.3,2292.2,11.09801166]
["bitfinex","ETHUSD",1725764714633,0.6014872,2292.3,2292.2,8.77321166]
["bitfinex","ETHUSD",1725764714817,0.6014872,2292.3,2292.2,5.27741046]
["bitfinex","ETHUSD",1725764715019,0.6014872,2292.3,2292.2,5.27740572]
["bitfinex","ETHUSD",1725764715314,0.6014872,2292.3,2292.2,8.77322359]
["bitfinex","ETHUSD",1725764715519,3.51073505,2292.3,2292.1,0.91500826]
["bitfinex","ETHUSD",1725764715723,2.3575,2292.1,2292.0,0.91500826]
["bitfinex","ETHUSD",1725764716025,2.3575,2292.0,2291.8,0.91500826]
["bitfinex","ETHUSD",1725764716222,2.3575,2292.0,2291.7,1.37251618]
["bitfinex","ETHUSD",1725764716223,0.11383006,2291.9,2291.7,0.91500826]
["bitfinex","ETHUSD",1725764716515,1.36407092,2291.8,2291.6,0.91500826]
["bitfinex","ETHUSD",1725764716957,0.59919431,2291.7,2291.6,0.91500826]
["bitfinex","ETHUSD",1725764717534,0.59919431,2291.7,2291.5,0.91500826]
["bitfinex","ETHUSD",1725764717728,0.59919431,2291.7,2291.6,0.91500826]
["bitfinex","ETHUSD",1725764720426,3.30306667,2291.7,2291.5,0.91500826]
["bitfinex","ETHUSD",1725764720630,3.30306667,2291.7,2291.4,0.91500826]
["bitfinex","ETHUSD",1725764720939,3.30306667,2291.7,2291.4,5.27911826]
["bitfinex","ETHUSD",1725764721831,3.30306667,2291.7,2291.4,0.91500826]
["bitfinex","ETHUSD",1725764722050,0.46671376,2291.6,2291.3,5.27920826]
["bitfinex","ETHUSD",1725764722271,0.55,2291.5,2291.3,5.27920826]
["bitfinex","ETHUSD",1725764722485,0.55,2291.5,2291.3,4.3642]
["bitfinex","ETHUSD",1725764722657,0.04874807,2291.4,2291.3,5.27920826]
["bitfinex","ETHUSD",1725764722853,0.59874807,2291.4,2291.3,5.27920826]
["bitfinex","ETHUSD",1725764723155,0.59874807,2291.4,2291.3,4.3642]
["bitfinex","ETHUSD",1725764724347,0.59874807,2291.4,2291.3,13.15724156]
["bitfinex","ETHUSD",1725764724554,0.59874807,2291.4,2291.3,12.05561912]
["bitfinex","ETHUSD",1725764724876,0.59874807,2291.4,2291.3,11.96833826]
["bitfinex","ETHUSD",1725764725455,0.04874807,2291.4,2291.3,11.96833826]
["bitfinex","ETHUSD",1725764725668,0.04874807,2291.4,2291.3,11.96698359]
["bitfinex","ETHUSD",1725764725841,0.064847,2292.0,2291.5,4.36392]
["bitfinex","ETHUSD",1725764726050,0.064847,2292.0,2291.7,4.36355]
["bitfinex","ETHUSD",1725764726985,0.55,2291.9,2291.7,4.36355]
["bitfinex","ETHUSD",1725764729045,0.55,2291.9,2291.7,8.7271]
["bitfinex","ETHUSD",1725764729466,0.55,2291.9,2291.7,4.36355]
["bitfinex","ETHUSD",1725764734665,1.00661642,2291.9,2291.7,4.36355]
["bitfinex","ETHUSD",1725764735467,1.00661642,2291.9,2291.7,4.36347]
["bitfinex","ETHUSD",1725764736405,1.00661642,2291.9,2291.7,8.72694]
["bitfinex","ETHUSD",1725764736616,1.00443473,2291.9,2291.7,8.72694]
["bitfinex","ETHUSD",1725764736898,1.00443473,2291.9,2291.7,4.36347]
["bitfinex","ETHUSD",1725764737098,1.00443473,2291.9,2291.5,5.27733322]
["bitfinex","ETHUSD",1725764737298,1.00443473,2291.9,2291.5,4.36376]
["bitfinex","ETHUSD",1725764737510,1.00443473,2291.9,2291.6,4.36357]
["bitfinex","ETHUSD",1725764738325,1.00443473,2291.9,2291.7,4.36347]
["bitfinex","ETHUSD",1725764739418,1.00443473,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725764740816,1.13494858,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725764741921,1.13494858,2291.9,2291.7,5.32753132]
["bitfinex","ETHUSD",1725764742217,1.13494858,2291.9,2291.7,8.72692]
["bitfinex","ETHUSD",1725764742628,1.13494858,2291.9,2291.7,4.36345]
["bitfinex","ETHUSD",1725764742804,1.13494858,2291.9,2291.7,8.72689]
["bitfinex","ETHUSD",1725764742986,1.13494858,2291.9,2291.7,8.72691]
["bitfinex","ETHUSD",1725764743193,1.13494858,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725764744731,1.13494858,2291.9,2291.7,4.36344]
["bitfinex","ETHUSD",1725764745041,1.13494858,2291.9,2291.7,8.72691]
["bitfinex","ETHUSD",1725764745241,5.01632145,2291.9,2291.5,4.36379]
["bitfinex","ETHUSD",1725764745410,4.8312665,2291.9,2291.5,8.72762]
["bitfinex","ETHUSD",1725764745609,4.8312665,2291.9,2291.5,4.36379]
["bitfinex","ETHUSD",1725764745809,3.46719558,2291.9,2291.5,4.36379]
["bitfinex","ETHUSD",1725764746731,3.40234858,2291.9,2291.5,4.36379]
["bitfinex","ETHUSD",1725764746937,3.40234858,2291.9,2291.5,5.27736322]
["bitfinex","ETHUSD",1725764747431,3.40234858,2291.9,2291.5,8.72763]
["bitfinex","ETHUSD",1725764747829,3.40234858,2291.9,2291.5,9.64120322]
["bitfinex","ETHUSD",1725764748032,3.40234858,2291.9,2291.6,4.36374]
["bitfinex","ETHUSD",1725764748332,3.40234858,2291.9,2291.5,4.36379]
["bitfinex","ETHUSD",1725764748940,3.40234858,2291.9,2291.5,8.72764]
["bitfinex","ETHUSD",1725764749245,3.40234858,2291.9,2291.5,9.64121322]
["bitfinex","ETHUSD",1725764752442,3.40234858,2291.9,2291.5,9.64120322]
["bitfinex","ETHUSD",1725764753709,3.40234858,2291.9,2291.6,4.36373]
["bitfinex","ETHUSD",1725764754530,3.40234858,2291.9,2291.6,5.27730322]
["bitfinex","ETHUSD",1725764754948,8.16706092,2291.7,2291.5,0.91357322]
["bitfinex","ETHUSD",1725764755248,2.4393,2291.5,2291.3,0.91357322]
["bitfinex","ETHUSD",1725764755418,2.4393,2291.5,2291.2,1.37251618]
["bitfinex","ETHUSD",1725764755419,0.74493846,2291.4,2291.1,5.27811322]
["bitfinex","ETHUSD",1725764755811,0.45656233,2291.3,2291.1,4.36454]
["bitfinex","ETHUSD",1725764756031,0.67999796,2291.2,2291.1,4.36454]
["bitfinex","ETHUSD",1725764756935,0.67999796,2291.2,2291.1,5.27811322]
["bitfinex","ETHUSD",1725764757256,0.67999796,2291.2,2291.1,4.36454]
["bitfinex","ETHUSD",1725764758464,3.11929796,2291.2,2291.0,0.91357322]
["bitfinex","ETHUSD",1725764760443,3.11929796,2291.2,2291.1,0.91357322]
["bitfinex","ETHUSD",1725764760655,3.11929796,2291.2,2291.0,0.91357322]
["bitfinex","ETHUSD",1725764760854,0.67999796,2291.2,2291.0,0.91357322]
["bitfinex","ETHUSD",1725764761558,0.67999796,2291.2,2291.1,0.91357322]
["bitfinex","ETHUSD",1725764762417,0.67999796,2291.2,2291.1,5.27828322]
["bitfinex","ETHUSD",1725764766550,0.67999796,2291.2,2291.1,11.17165832]
["bitfinex","ETHUSD",1725764766713,0.67999796,2291.2,2291.1,14.75720425]
["bitfinex","ETHUSD",1725764767112,0.67999796,2291.2,2291.1,10.34537446]
["bitfinex","ETHUSD",1725764767929,0.67999796,2291.2,2291.1,17.12683486]
["bitfinex","ETHUSD",1725764768138,0.67999796,2291.2,2291.1,13.63007055]
["bitfinex","ETHUSD",1725764768344,0.67999796,2291.2,2291.1,17.12689721]
["bitfinex","ETHUSD",1725764768539,0.67999796,2291.2,2291.1,13.63007222]
["bitfinex","ETHUSD",1725764769829,0.67999796,2291.2,2291.1,13.63004298]
["bitfinex","ETHUSD",1725764771624,0.67999796,2291.2,2291.1,0.91506852]
["bitfinex","ETHUSD",1725764771830,3.01519796,2291.2,2291.0,0.91506852]
["bitfinex","ETHUSD",1725764772168,3.01519796,2291.2,2290.9,9.64502852]
["bitfinex","ETHUSD",1725764772470,3.01519796,2291.2,2291.0,4.36485]
["bitfinex","ETHUSD",1725764773377,0.67999796,2291.2,2291.0,5.27991852]
["bitfinex","ETHUSD",1725764776329,0.67999796,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725764776733,0.12999796,2291.2,2291.1,13.11581599]
["bitfinex","ETHUSD",1725764777043,0.45656233,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725764777241,0.45656233,2291.3,2291.2,9.64410852]
["bitfinex","ETHUSD",1725764779555,0.45656233,2291.3,2291.2,13.14073824]
["bitfinex","ETHUSD",1725764779797,0.45656233,2291.3,2291.2,15.21353534]
["bitfinex","ETHUSD",1725764780158,0.45656233,2291.3,2291.2,10.80182847]
["bitfinex","ETHUSD",1725764780478,0.45656233,2291.3,2291.2,11.71613372]
["bitfinex","ETHUSD",1725764780779,0.45656233,2291.3,2291.2,10.80182847]
["bitfinex","ETHUSD",1725764780976,0.45656233,2291.3,2291.2,15.21355254]
["bitfinex","ETHUSD",1725764785969,0.58627857,2291.3,2291.2,15.21355254]
["bitfinex","ETHUSD",1725764786320,0.45656233,2291.3,2291.2,15.21355254]
["bitfinex","ETHUSD",1725764787780,0.45656233,2291.3,2291.2,15.67105794]
["bitfinex","ETHUSD",1725764788094,0.45656233,2291.3,2291.2,13.84103636]
["bitfinex","ETHUSD",1725764788992,0.45656233,2291.3,2291.2,15.67105794]
["bitfinex","ETHUSD",1725764789286,0.45656233,2291.3,2291.2,13.84103636]
["bitfinex","ETHUSD",1725764789488,0.45656233,2291.3,2291.2,15.67105794]
["bitfinex","ETHUSD",1725764789960,0.45656233,2291.3,2291.2,15.21302872]
["bitfinex","ETHUSD",1725764793864,0.58648932,2291.3,2291.2,11.71672074]
["bitfinex","ETHUSD",1725764794058,0.58648932,2291.3,2291.2,9.64393227]
["bitfinex","ETHUSD",1725764795698,0.58648932,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725764795891,0.58648932,2291.3,2291.2,9.64382497]
["bitfinex","ETHUSD",1725764796084,0.58648932,2291.3,2291.2,9.64389095]
["bitfinex","ETHUSD",1725764796274,0.58648932,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725764796602,0.58648932,2291.3,2291.2,13.14040206]
["bitfinex","ETHUSD",1725764800768,0.58648932,2291.3,2291.2,13.85326097]
["bitfinex","ETHUSD",1725764807204,0.58648932,2291.3,2291.2,14.31129019]
["bitfinex","ETHUSD",1725764807400,0.58648932,2291.3,2291.2,16.67259019]
["bitfinex","ETHUSD",1725764809594,0.58648932,2291.3,2291.2,14.84256861]
["bitfinex","ETHUSD",1725764809827,0.58648932,2291.3,2291.2,17.13198467]
["bitfinex","ETHUSD",1725764810728,0.58648932,2291.3,2291.2,14.84256861]
["bitfinex","ETHUSD",1725764810930,0.58648932,2291.3,2291.2,17.13198467]
["bitfinex","ETHUSD",1725764811130,0.58648932,2291.3,2291.2,14.84256861]
["bitfinex","ETHUSD",1725764811341,0.58648932,2291.3,2291.2,17.13198467]
["bitfinex","ETHUSD",1725764812616,0.58648932,2291.3,2291.2,14.84256861]
["bitfinex","ETHUSD",1725764813159,0.58648932,2291.3,2291.2,16.67409803]
["bitfinex","ETHUSD",1725764813443,0.58648932,2291.3,2291.2,14.84256861]
["bitfinex","ETHUSD",1725764813650,0.58648932,2291.3,2291.2,16.67408912]
["bitfinex","ETHUSD",1725764814154,0.58648932,2291.3,2291.2,14.84256861]
["bitfinex","ETHUSD",1725764814353,0.58648932,2291.3,2291.2,16.6740864]
["bitfinex","ETHUSD",1725764814532,0.58648932,2291.3,2291.2,17.13196307]
["bitfinex","ETHUSD",1725764814849,0.58648932,2291.3,2291.2,14.31278768]
["bitfinex","ETHUSD",1725764815047,0.58648932,2291.3,2291.2,13.5999472]
["bitfinex","ETHUSD",1725764819244,0.58648932,2291.3,2291.2,18.42232416]
["bitfinex","ETHUSD",1725764822253,0.58648932,2291.3,2291.2,14.05780416]
["bitfinex","ETHUSD",1725764822750,0.58648932,2291.3,2291.2,11.7684097]
["bitfinex","ETHUSD",1725764822956,0.58648932,2291.3,2291.2,14.05920812]
["bitfinex","ETHUSD",1725764823117,0.58648932,2291.3,2291.2,16.52279549]
["bitfinex","ETHUSD",1725764823316,0.45656233,2291.3,2291.2,16.52279549]
["bitfinex","ETHUSD",1725764825033,0.45656233,2291.3,2291.2,14.23199707]
["bitfinex","ETHUSD",1725764825948,0.45656233,2291.3,2291.2,22.53216264]
["bitfinex","ETHUSD",1725764826148,2.3641,2292.2,2291.9,4.36314]
["bitfinex","ETHUSD",1725764826349,2.3641,2292.2,2292.0,5.27878156]
["bitfinex","ETHUSD",1725764826531,2.3641,2292.2,2291.9,5.27905156]
["bitfinex","ETHUSD",1725764826532,0.45645983,2292.1,2291.9,5.27905156]
["bitfinex","ETHUSD",1725764826732,2.3641,2292.0,2291.9,5.27905156]
["bitfinex","ETHUSD",1725764827244,2.428947,2292.0,2291.8,0.91591156]
["bitfinex","ETHUSD",1725764827444,0.55,2291.9,2291.8,0.91591156]
["bitfinex","ETHUSD",1725764827663,0.55,2291.9,2291.7,5.27932156]
["bitfinex","ETHUSD",1725764828163,2.3641,2291.8,2291.7,5.27932156]
["bitfinex","ETHUSD",1725764828359,2.9141,2291.8,2291.7,5.27932156]
["bitfinex","ETHUSD",1725764831073,3.03339772,2291.8,2291.7,5.27932156]
["bitfinex","ETHUSD",1725764831432,3.03339772,2291.8,2291.7,4.36341]
["bitfinex","ETHUSD",1725764831638,3.03339772,2291.8,2291.7,5.27932156]
["bitfinex","ETHUSD",1725764833138,3.47962928,2291.8,2291.7,0.91591156]
["bitfinex","ETHUSD",1725764833344,3.47962928,2291.8,2291.6,5.27964156]
["bitfinex","ETHUSD",1725764833678,0.55,2291.7,2291.6,5.27964156]
["bitfinex","ETHUSD",1725764834182,0.66916398,2291.7,2291.6,5.27898963]
["bitfinex","ETHUSD",1725764835392,0.66916398,2291.7,2291.6,4.36373]
["bitfinex","ETHUSD",1725764835591,0.66916398,2291.7,2291.6,5.2789454]
["bitfinex","ETHUSD",1725764835763,0.66916398,2291.7,2291.6,8.7764359]
["bitfinex","ETHUSD",1725764836093,0.66916398,2291.7,2291.6,5.27889132]
["bitfinex","ETHUSD",1725764837294,0.66916398,2291.7,2291.6,5.2788468]
["bitfinex","ETHUSD",1725764839107,0.66916398,2291.7,2291.6,9.6426068]
["bitfinex","ETHUSD",1725764839394,0.55,2291.7,2291.6,13.14017412]
["bitfinex","ETHUSD",1725764839564,0.55,2291.9,2291.7,4.36341]
["bitfinex","ETHUSD",1725764839895,0.11930351,2291.8,2291.7,5.27843675]
["bitfinex","ETHUSD",1725764840056,0.66930351,2291.8,2291.7,5.27843675]
["bitfinex","ETHUSD",1725764841999,1.12578032,2291.8,2291.7,5.27843675]
["bitfinex","ETHUSD",1725764842503,1.12578032,2291.8,2291.7,9.64200675]
["bitfinex","ETHUSD",1725764842912,1.12578032,2291.8,2291.7,13.1394466]
["bitfinex","ETHUSD",1725764843069,1.12578032,2291.8,2291.7,14.87484357]
["bitfinex","ETHUSD",1725764843970,0.57578032,2291.8,2291.7,19.23841357]
["bitfinex","ETHUSD",1725764844203,0.57578032,2291.8,2291.7,17.86454623]
["bitfinex","ETHUSD",1725764844369,0.57578032,2291.8,2291.7,19.69636935]
["bitfinex","ETHUSD",1725764844573,0.45647681,2291.8,2291.7,19.69636935]
["bitfinex","ETHUSD",1725764844790,0.45647681,2291.8,2291.7,17.86454623]
["bitfinex","ETHUSD",1725764845416,0.45647681,2291.8,2291.7,19.23628066]
["bitfinex","ETHUSD",1725764846771,0.45647681,2291.8,2291.7,14.87271066]
["bitfinex","ETHUSD",1725764847110,1.12585465,2291.8,2291.7,14.87271066]
["bitfinex","ETHUSD",1725764848207,0.57585465,2291.8,2291.7,21.64678066]
["bitfinex","ETHUSD",1725764848415,0.45647681,2291.8,2291.7,25.10686935]
["bitfinex","ETHUSD",1725764848705,0.45647681,2291.8,2291.7,25.56064718]
["bitfinex","ETHUSD",1725764848941,0.45647681,2291.8,2291.7,25.69734101]
["bitfinex","ETHUSD",1725764850209,0.45647681,2291.8,2291.7,25.56064718]
["bitfinex","ETHUSD",1725764850392,0.45647681,2291.8,2291.7,25.69733991]
["bitfinex","ETHUSD",1725764851216,0.45647681,2291.8,2291.7,25.56064718]
["bitfinex","ETHUSD",1725764853108,0.45647681,2291.8,2291.7,25.10226408]
["bitfinex","ETHUSD",1725764858939,0.45647681,2291.8,2291.7,25.23895455]
["bitfinex","ETHUSD",1725764859158,0.45647681,2291.8,2291.7,23.4117367]
["bitfinex","ETHUSD",1725764860295,0.45647681,2291.8,2291.7,25.55870996]
["bitfinex","ETHUSD",1725764860672,9.7368,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725764860936,2.3068,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725764861252,2.42695275,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725764861897,2.97695275,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725764871143,0.67015275,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725764871451,0.67015275,2292.7,2292.6,9.1918816]
["bitfinex","ETHUSD",1725764872011,0.67015275,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725764873458,2.4653,2292.6,2292.4,4.36211]
["bitfinex","ETHUSD",1725764873765,3.13588802,2292.5,2292.4,4.36211]
["bitfinex","ETHUSD",1725764876228,3.5923206,2292.5,2292.4,4.36211]
["bitfinex","ETHUSD",1725764887667,3.5923206,2292.5,2292.3,8.7247]
["bitfinex","ETHUSD",1725764888584,3.5923206,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725764888799,3.5923206,2292.5,2292.3,4.36231]
["bitfinex","ETHUSD",1725764890498,3.5923206,2292.5,2292.3,5.27530712]
["bitfinex","ETHUSD",1725764890697,3.5923206,2292.5,2292.3,4.36231]
["bitfinex","ETHUSD",1725764891273,3.5923206,2292.5,2292.3,5.27530712]
["bitfinex","ETHUSD",1725764892353,3.5923206,2292.5,2292.3,9.63762712]
["bitfinex","ETHUSD",1725764892556,3.5923206,2292.5,2292.3,5.27530712]
["bitfinex","ETHUSD",1725764895295,3.5923206,2292.5,2292.3,9.63762712]
["bitfinex","ETHUSD",1725764895508,3.5923206,2292.5,2292.3,10.92093883]
["bitfinex","ETHUSD",1725764895806,3.5923206,2292.5,2292.4,0.91299712]
["bitfinex","ETHUSD",1725764896787,3.5923206,2292.5,2292.3,5.27530712]
["bitfinex","ETHUSD",1725764897165,3.5923206,2292.5,2292.4,0.91299712]
["bitfinex","ETHUSD",1725764897399,3.5923206,2292.5,2292.3,5.27530712]
["bitfinex","ETHUSD",1725764899103,3.07009485,2292.4,2292.3,0.91299712]
["bitfinex","ETHUSD",1725764899308,2.4535,2292.3,2292.1,0.91299712]
["bitfinex","ETHUSD",1725764899517,2.518347,2292.2,2292.1,0.91299712]
["bitfinex","ETHUSD",1725764899673,2.63841298,2292.2,2292.0,0.91299712]
["bitfinex","ETHUSD",1725764899870,0.55,2292.1,2292.0,0.91299712]
["bitfinex","ETHUSD",1725764900106,0.67001926,2292.1,2292.0,4.40797626]
["bitfinex","ETHUSD",1725764901166,0.67001926,2292.1,2292.0,0.91623906]
["bitfinex","ETHUSD",1725764909880,0.67001926,2292.1,2291.9,9.64240906]
["bitfinex","ETHUSD",1725764910708,0.67001926,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725764910887,0.67001926,2292.1,2292.0,5.27923906]
["bitfinex","ETHUSD",1725764914899,3.11121926,2292.1,2292.0,5.27923906]
["bitfinex","ETHUSD",1725764915219,3.11121926,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725764916128,3.11121926,2292.1,2291.9,9.64237906]
["bitfinex","ETHUSD",1725764918588,3.11121926,2292.1,2291.9,5.27929906]
["bitfinex","ETHUSD",1725764918788,2.9912,2292.1,2291.9,9.64238906]
["bitfinex","ETHUSD",1725764919190,0.55,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725764919989,0.55,2292.1,2292.0,5.27923906]
["bitfinex","ETHUSD",1725764921224,0.55,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725764922319,0.55,2292.1,2292.0,5.27923906]
["bitfinex","ETHUSD",1725764923785,0.66977839,2292.1,2292.0,5.27923906]
["bitfinex","ETHUSD",1725764924017,0.55,2292.1,2292.0,5.27923906]
["bitfinex","ETHUSD",1725764924226,0.66977839,2292.1,2292.0,5.27923906]
["bitfinex","ETHUSD",1725764930438,0.66977839,2292.1,2292.0,10.92601796]
["bitfinex","ETHUSD",1725764930725,0.55,2292.1,2292.0,13.18851796]
["bitfinex","ETHUSD",1725764930929,0.55,2292.1,2292.0,16.68000985]
["bitfinex","ETHUSD",1725764931131,0.66976219,2292.1,2292.0,16.68000985]
["bitfinex","ETHUSD",1725764931497,0.55,2292.1,2292.0,16.68000985]
["bitfinex","ETHUSD",1725764932038,0.4564732,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725764932192,0.4564732,2292.2,2292.1,14.989693]
["bitfinex","ETHUSD",1725764932392,0.57626591,2292.2,2292.1,15.44041192]
["bitfinex","ETHUSD",1725764932835,0.4564732,2292.2,2292.1,15.44041192]
["bitfinex","ETHUSD",1725764933532,1.0064732,2292.2,2292.1,15.44041192]
["bitfinex","ETHUSD",1725764935242,1.0064732,2292.2,2292.1,13.61441767]
["bitfinex","ETHUSD",1725764935733,1.0064732,2292.2,2292.1,14.98976348]
["bitfinex","ETHUSD",1725764936737,1.0064732,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725764937103,1.0064732,2292.2,2292.1,5.27981794]
["bitfinex","ETHUSD",1725764937629,1.0064732,2292.2,2292.1,5.27981311]
["bitfinex","ETHUSD",1725764937827,1.0064732,2292.2,2292.1,8.77643964]
["bitfinex","ETHUSD",1725764938432,1.12646306,2292.2,2292.1,5.27984187]
["bitfinex","ETHUSD",1725764940606,1.12646306,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725764940836,1.12646306,2292.2,2292.1,5.27992677]
["bitfinex","ETHUSD",1725764941240,1.12646306,2292.2,2292.1,10.06086079]
["bitfinex","ETHUSD",1725764943534,1.12646306,2292.2,2292.1,10.06088743]
["bitfinex","ETHUSD",1725764943728,1.12646306,2292.2,2292.1,10.06089307]
["bitfinex","ETHUSD",1725764945132,1.12646306,2292.2,2292.1,8.77647239]
["bitfinex","ETHUSD",1725764946142,1.12646306,2292.2,2292.1,4.41366239]
["bitfinex","ETHUSD",1725764946342,1.12646306,2292.2,2292.1,0.91691892]
["bitfinex","ETHUSD",1725764946343,1.19131006,2292.2,2292.1,0.91691892]
["bitfinex","ETHUSD",1725764946911,1.19131006,2292.2,2292.0,5.27985892]
["bitfinex","ETHUSD",1725764947110,0.55,2292.1,2292.0,5.27985892]
["bitfinex","ETHUSD",1725764947339,0.66997444,2292.1,2292.0,5.27985892]
["bitfinex","ETHUSD",1725764947918,0.66997444,2292.1,2292.0,4.36294]
["bitfinex","ETHUSD",1725764948320,0.66997444,2292.1,2292.0,5.27960523]
["bitfinex","ETHUSD",1725764950070,0.66997444,2292.1,2292.0,4.36294]
["bitfinex","ETHUSD",1725764950221,0.66997444,2292.1,2292.0,8.77674686]
["bitfinex","ETHUSD",1725764950559,0.55,2292.1,2292.0,8.77674686]
["bitfinex","ETHUSD",1725764950758,0.4564732,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725764950936,0.4564732,2292.2,2292.1,13.13892093]
["bitfinex","ETHUSD",1725764951135,0.5764862,2292.2,2292.1,13.13892093]
["bitfinex","ETHUSD",1725764952261,1.1264862,2292.2,2292.1,13.13892093]
["bitfinex","ETHUSD",1725764952465,1.1264862,2292.2,2292.1,15.24556693]
["bitfinex","ETHUSD",1725764963475,1.1264862,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725764963681,3.3814862,2292.2,2292.1,5.27986497]
["bitfinex","ETHUSD",1725764965581,2.8314862,2292.2,2292.1,5.27986497]
["bitfinex","ETHUSD",1725764967006,3.3814862,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725764967214,3.3814862,2292.2,2292.1,5.2802441]
["bitfinex","ETHUSD",1725764967412,3.3814862,2292.2,2292.1,8.77596611]
["bitfinex","ETHUSD",1725764967702,3.3814862,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725764967906,3.3814862,2292.2,2292.1,5.28028694]
["bitfinex","ETHUSD",1725764970676,3.3814862,2292.2,2292.0,0.91747694]
["bitfinex","ETHUSD",1725764970877,0.55,2292.1,2292.0,0.91747694]
["bitfinex","ETHUSD",1725764971101,0.6699466,2292.1,2292.0,0.91747694]
["bitfinex","ETHUSD",1725764976032,0.6699466,2292.1,2292.0,0.91753897]
["bitfinex","ETHUSD",1725764976506,0.6619466,2292.1,2292.0,0.91753897]
["bitfinex","ETHUSD",1725764976691,0.6619466,2292.1,2292.0,5.28053897]
["bitfinex","ETHUSD",1725764976880,0.6619466,2292.1,2292.0,8.7762986]
["bitfinex","ETHUSD",1725764977610,0.6619466,2292.1,2292.0,7.40142644]
["bitfinex","ETHUSD",1725764978176,0.6619466,2292.1,2292.0,8.77757909]
["bitfinex","ETHUSD",1725764978472,0.6619466,2292.1,2292.0,11.76442644]
["bitfinex","ETHUSD",1725764978677,0.6619466,2292.1,2292.0,14.96055623]
["bitfinex","ETHUSD",1725764978876,0.542,2292.1,2292.0,14.96055623]
["bitfinex","ETHUSD",1725764979077,0.6619118,2292.1,2292.0,14.96055623]
["bitfinex","ETHUSD",1725764981636,0.6619118,2292.1,2292.0,14.96054564]
["bitfinex","ETHUSD",1725764982913,0.6619118,2292.1,2292.0,13.58442461]
["bitfinex","ETHUSD",1725764983124,0.6619118,2292.1,2292.0,15.41041886]
["bitfinex","ETHUSD",1725764983618,0.6619118,2292.1,2292.0,13.58442461]
["bitfinex","ETHUSD",1725764983792,0.6619118,2292.1,2292.0,15.41041886]
["bitfinex","ETHUSD",1725764984203,0.542,2292.1,2292.0,15.41041886]
["bitfinex","ETHUSD",1725764984420,0.6619176,2292.1,2292.0,15.41041886]
["bitfinex","ETHUSD",1725764986031,0.6619176,2292.1,2292.0,13.59042069]
["bitfinex","ETHUSD",1725764987930,0.6619176,2292.1,2292.0,11.76442644]
["bitfinex","ETHUSD",1725764988238,0.6619176,2292.1,2292.0,13.14113419]
["bitfinex","ETHUSD",1725764988527,0.6619176,2292.1,2292.0,11.76442644]
["bitfinex","ETHUSD",1725764989720,0.6619176,2292.1,2292.0,13.59042069]
["bitfinex","ETHUSD",1725764992293,0.6619176,2292.1,2292.0,11.76442644]
["bitfinex","ETHUSD",1725764992494,0.6619176,2292.1,2292.0,13.14132541]
["bitfinex","ETHUSD",1725764994401,0.6619176,2292.1,2292.0,8.77832541]
["bitfinex","ETHUSD",1725764999750,0.7267646,2292.1,2292.0,4.41532541]
["bitfinex","ETHUSD",1725764999909,3.29224608,2292.1,2292.0,4.41532541]
["bitfinex","ETHUSD",1725765000107,3.41201292,2292.1,2292.0,0.91802232]
["bitfinex","ETHUSD",1725765001459,3.41201292,2292.1,2291.9,0.91802232]
["bitfinex","ETHUSD",1725765001665,0.5232557,2292.0,2291.9,0.91802232]
["bitfinex","ETHUSD",1725765001954,2.55695394,2292.0,2291.9,0.91802232]
["bitfinex","ETHUSD",1725765002153,4.89655394,2292.0,2291.9,0.91802232]
["bitfinex","ETHUSD",1725765002456,2.3396,2291.9,2291.8,0.91802232]
["bitfinex","ETHUSD",1725765002635,3.97663479,2291.9,2291.8,0.91802232]
["bitfinex","ETHUSD",1725765002831,4.09612839,2291.9,2291.8,0.91802232]
["bitfinex","ETHUSD",1725765003146,4.55267758,2291.9,2291.8,0.91802232]
["bitfinex","ETHUSD",1725765003723,3.53048979,2291.9,2291.8,0.91802232]
["bitfinex","ETHUSD",1725765006037,3.53048979,2291.9,2291.7,0.91802232]
["bitfinex","ETHUSD",1725765006237,0.55,2291.8,2291.7,0.91802232]
["bitfinex","ETHUSD",1725765006640,0.66944687,2291.8,2291.7,0.91802232]
["bitfinex","ETHUSD",1725765008476,0.66944687,2291.8,2291.6,0.91802232]
["bitfinex","ETHUSD",1725765008640,0.064847,2291.7,2291.6,0.91802232]
["bitfinex","ETHUSD",1725765008837,0.614847,2291.7,2291.6,0.91802232]
["bitfinex","ETHUSD",1725765009183,0.66940014,2291.7,2291.6,0.91802232]
["bitfinex","ETHUSD",1725765016071,0.66940014,2291.7,2291.6,5.28178232]
["bitfinex","ETHUSD",1725765020152,0.66940014,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725765022893,0.66940014,2291.7,2291.6,5.28178232]
["bitfinex","ETHUSD",1725765026402,0.66940014,2291.7,2291.6,13.46271487]
["bitfinex","ETHUSD",1725765030069,0.66940014,2291.7,2291.6,16.96034134]
["bitfinex","ETHUSD",1725765030296,0.55,2291.7,2291.6,16.96034134]
["bitfinex","ETHUSD",1725765030513,0.55,2291.8,2291.7,11.16034]
["bitfinex","ETHUSD",1725765030715,0.55,2291.8,2291.7,15.5737928]
["bitfinex","ETHUSD",1725765031017,0.66777729,2291.8,2291.7,14.63557847]
["bitfinex","ETHUSD",1725765031618,0.66777729,2291.8,2291.7,12.20237847]
["bitfinex","ETHUSD",1725765031783,0.66777729,2291.8,2291.7,9.64367776]
["bitfinex","ETHUSD",1725765032114,0.71301164,2291.8,2291.7,9.64367776]
["bitfinex","ETHUSD",1725765034403,0.71301164,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1725765034712,0.71301164,2291.8,2291.7,9.64398218]
["bitfinex","ETHUSD",1725765034914,0.71301164,2291.8,2291.7,13.14071859]
["bitfinex","ETHUSD",1725765040815,0.71301164,2291.8,2291.7,15.41982414]
["bitfinex","ETHUSD",1725765041339,3.16971164,2291.8,2291.7,11.05625414]
["bitfinex","ETHUSD",1725765042200,0.71301164,2291.8,2291.7,11.05625414]
["bitfinex","ETHUSD",1725765043029,0.71301164,2291.8,2291.7,11.05628944]
["bitfinex","ETHUSD",1725765044731,0.71301164,2291.8,2291.7,11.50751296]
["bitfinex","ETHUSD",1725765047023,0.71301164,2291.8,2291.7,11.05835243]
["bitfinex","ETHUSD",1725765048209,0.71301164,2291.8,2291.7,11.05837822]
["bitfinex","ETHUSD",1725765048408,0.71301164,2291.8,2291.7,9.6815445]
["bitfinex","ETHUSD",1725765048606,0.71301164,2291.8,2291.7,11.05842238]
["bitfinex","ETHUSD",1725765048809,0.71301164,2291.8,2291.7,11.50753875]
["bitfinex","ETHUSD",1725765049139,0.71301164,2291.8,2291.7,9.6815445]
["bitfinex","ETHUSD",1725765049362,0.71301164,2291.8,2291.7,11.05842139]
["bitfinex","ETHUSD",1725765051944,0.71301164,2291.8,2291.7,11.50753875]
["bitfinex","ETHUSD",1725765052101,0.71301164,2291.8,2291.7,9.6815445]
["bitfinex","ETHUSD",1725765052303,0.71301164,2291.8,2291.7,11.50753875]
["bitfinex","ETHUSD",1725765053207,0.71301164,2291.8,2291.7,11.05837496]
["bitfinex","ETHUSD",1725765058407,0.71301164,2291.8,2291.7,11.05842365]
["bitfinex","ETHUSD",1725765060108,0.71301164,2291.8,2291.7,9.68157275]
["bitfinex","ETHUSD",1725765060309,0.71301164,2291.8,2291.7,11.507567]
["bitfinex","ETHUSD",1725765063138,5.99967466,2291.8,2291.7,6.69509197]
["bitfinex","ETHUSD",1725765063340,5.99967466,2291.8,2291.5,0.91811905]
["bitfinex","ETHUSD",1725765063341,4.36376,2291.6,2291.5,0.91811905]
["bitfinex","ETHUSD",1725765063549,4.36376,2291.6,2291.5,2.27972505]
["bitfinex","ETHUSD",1725765063550,14.69451041,2291.6,2291.5,2.27972505]
["bitfinex","ETHUSD",1725765063862,2.4354,2291.4,2291.3,0.91811905]
["bitfinex","ETHUSD",1725765064156,5.12137267,2291.4,2291.3,3.19796737]
["bitfinex","ETHUSD",1725765064315,5.12137267,2291.4,2291.3,2.27984832]
["bitfinex","ETHUSD",1725765064523,5.67137267,2291.4,2291.1,0.91811905]
["bitfinex","ETHUSD",1725765064717,5.67137267,2291.4,2291.2,2.27988986]
["bitfinex","ETHUSD",1725765064718,8.30001012,2291.3,2291.2,2.27988986]
["bitfinex","ETHUSD",1725765064922,2.4354,2291.1,2290.9,0.91811905]
["bitfinex","ETHUSD",1725765065152,1.97891792,2291.0,2290.9,0.91811905]
["bitfinex","ETHUSD",1725765065462,2.14105582,2291.0,2290.9,2.28014607]
["bitfinex","ETHUSD",1725765065749,3.32302451,2291.0,2290.9,2.28018339]
["bitfinex","ETHUSD",1725765066320,3.32302451,2291.0,2290.7,0.91811905]
["bitfinex","ETHUSD",1725765066521,3.32302451,2291.0,2290.8,2.28021709]
["bitfinex","ETHUSD",1725765066716,3.32302451,2291.0,2290.7,0.91811905]
["bitfinex","ETHUSD",1725765066958,2.14105582,2291.0,2290.8,2.28013371]
["bitfinex","ETHUSD",1725765067264,2.14105582,2291.0,2290.7,0.91811905]
["bitfinex","ETHUSD",1725765067420,2.14105582,2291.0,2290.8,2.28017092]
["bitfinex","ETHUSD",1725765067759,2.14105582,2291.0,2290.7,0.91811905]
["bitfinex","ETHUSD",1725765067964,2.14105582,2291.0,2290.8,2.28016449]
["bitfinex","ETHUSD",1725765068174,2.14105582,2291.0,2290.7,0.91811905]
["bitfinex","ETHUSD",1725765068378,2.14105582,2291.0,2290.6,9.64920905]
["bitfinex","ETHUSD",1725765068543,2.14105582,2291.0,2290.7,2.28016847]
["bitfinex","ETHUSD",1725765068748,2.14105582,2291.0,2290.6,5.28364905]
["bitfinex","ETHUSD",1725765068943,2.14105582,2291.0,2290.7,2.28018854]
["bitfinex","ETHUSD",1725765069139,2.14105582,2291.0,2290.6,5.28364905]
["bitfinex","ETHUSD",1725765069339,2.14105582,2291.0,2290.7,2.28017217]
["bitfinex","ETHUSD",1725765069577,2.14105582,2291.0,2290.6,5.28364905]
["bitfinex","ETHUSD",1725765069881,2.14105582,2291.0,2290.7,2.28017547]
["bitfinex","ETHUSD",1725765070085,2.14105582,2291.0,2290.6,9.64918905]
["bitfinex","ETHUSD",1725765070243,2.14105582,2291.0,2290.7,2.28016271]
["bitfinex","ETHUSD",1725765070438,2.14105582,2291.0,2290.6,9.64918905]
["bitfinex","ETHUSD",1725765070660,2.14105582,2291.0,2290.7,2.28015982]
["bitfinex","ETHUSD",1725765070863,2.14105582,2291.0,2290.6,5.28364905]
["bitfinex","ETHUSD",1725765071175,2.14105582,2291.0,2290.7,2.28015788]
["bitfinex","ETHUSD",1725765071377,2.14105582,2291.0,2290.6,4.36553]
["bitfinex","ETHUSD",1725765071684,0.7769849,2291.0,2290.6,4.36553]
["bitfinex","ETHUSD",1725765072447,0.7769849,2291.0,2290.6,8.73109]
["bitfinex","ETHUSD",1725765074392,0.7121379,2291.0,2290.6,1.10262983]
["bitfinex","ETHUSD",1725765074537,0.7121379,2291.0,2290.8,4.36518]
["bitfinex","ETHUSD",1725765074744,0.7121379,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725765079486,1.1687665,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725765082291,1.1687665,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725765082504,1.1687665,2291.0,2290.9,9.69500991]
["bitfinex","ETHUSD",1725765082703,1.1687665,2291.0,2290.9,12.16310991]
["bitfinex","ETHUSD",1725765091097,0.6187665,2291.0,2290.9,16.52819991]
["bitfinex","ETHUSD",1725765091417,0.6187665,2291.0,2290.9,16.66494562]
["bitfinex","ETHUSD",1725765091590,0.4566286,2291.0,2290.9,16.66494562]
["bitfinex","ETHUSD",1725765092015,0.4566286,2291.0,2290.9,9.83175562]
["bitfinex","ETHUSD",1725765092225,0.6184913,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725765092420,1.1684913,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725765094923,0.6184913,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725765095128,0.6184913,2291.0,2290.9,8.86693272]
["bitfinex","ETHUSD",1725765095336,0.6184913,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725765095924,0.6184913,2291.0,2290.9,10.37747491]
["bitfinex","ETHUSD",1725765101232,0.6184913,2291.0,2290.9,13.57532321]
["bitfinex","ETHUSD",1725765101875,0.6184913,2291.0,2290.9,19.67010257]
["bitfinex","ETHUSD",1725765102011,0.4566286,2291.0,2290.9,19.67010257]
["bitfinex","ETHUSD",1725765102696,0.4566286,2291.0,2290.9,19.66655093]
["bitfinex","ETHUSD",1725765102896,0.4566286,2291.0,2290.9,19.66658362]
["bitfinex","ETHUSD",1725765103591,0.4566286,2291.0,2290.9,18.29301335]
["bitfinex","ETHUSD",1725765104621,0.4566286,2291.0,2290.9,20.1190076]
["bitfinex","ETHUSD",1725765105656,0.4566286,2291.0,2290.9,20.11901231]
["bitfinex","ETHUSD",1725765107436,0.4566286,2291.0,2290.9,18.29301806]
["bitfinex","ETHUSD",1725765107877,0.4566286,2291.0,2290.9,20.12668547]
["bitfinex","ETHUSD",1725765108234,0.4566286,2291.0,2290.9,20.58146478]
["bitfinex","ETHUSD",1725765108436,0.4566286,2291.0,2290.9,18.29301806]
["bitfinex","ETHUSD",1725765108837,0.4566286,2291.0,2290.9,17.66729386]
["bitfinex","ETHUSD",1725765109039,0.4566286,2291.0,2290.9,14.04956535]
["bitfinex","ETHUSD",1725765109556,0.4566286,2291.0,2290.9,16.33801207]
["bitfinex","ETHUSD",1725765109738,0.4566286,2291.0,2290.9,14.04956535]
["bitfinex","ETHUSD",1725765110171,0.4566286,2291.0,2290.9,14.18632816]
["bitfinex","ETHUSD",1725765110377,0.4566286,2291.0,2290.9,16.47477507]
["bitfinex","ETHUSD",1725765110673,0.4566286,2291.0,2290.9,18.80694458]
["bitfinex","ETHUSD",1725765114743,0.4566286,2291.0,2290.9,16.47477507]
["bitfinex","ETHUSD",1725765114936,0.4566286,2291.0,2290.9,16.48029463]
["bitfinex","ETHUSD",1725765115545,0.4566286,2291.0,2290.9,16.34353163]
["bitfinex","ETHUSD",1725765115760,0.4566286,2291.0,2290.9,16.48029496]
["bitfinex","ETHUSD",1725765117977,0.4566286,2291.0,2290.9,16.34353163]
["bitfinex","ETHUSD",1725765118190,0.4566286,2291.0,2290.9,16.48029546]
["bitfinex","ETHUSD",1725765118471,0.4566286,2291.0,2290.9,16.4802954]
["bitfinex","ETHUSD",1725765119277,0.4566286,2291.0,2290.9,16.4802949]
["bitfinex","ETHUSD",1725765119688,0.61794922,2291.0,2290.9,16.4802949]
["bitfinex","ETHUSD",1725765120060,0.61794922,2291.0,2290.9,11.90659937]
["bitfinex","ETHUSD",1725765120251,0.61794922,2291.0,2290.9,16.48170065]
["bitfinex","ETHUSD",1725765121498,0.61794922,2291.0,2290.9,16.34493738]
["bitfinex","ETHUSD",1725765121790,0.61794922,2291.0,2290.9,16.48170124]
["bitfinex","ETHUSD",1725765121946,0.61794922,2291.0,2290.9,16.48170065]
["bitfinex","ETHUSD",1725765123483,0.61794922,2291.0,2290.9,17.98608671]
["bitfinex","ETHUSD",1725765123683,0.61794922,2291.0,2290.9,20.30830056]
["bitfinex","ETHUSD",1725765123994,0.61794922,2291.0,2290.9,20.30823392]
["bitfinex","ETHUSD",1725765124932,0.61794922,2291.0,2290.9,23.06326731]
["bitfinex","ETHUSD",1725765125134,0.61794922,2291.0,2290.9,20.30823392]
["bitfinex","ETHUSD",1725765125300,0.4566286,2291.0,2290.9,20.30823392]
["bitfinex","ETHUSD",1725765125630,0.4566286,2291.0,2290.9,23.06326731]
["bitfinex","ETHUSD",1725765126195,0.4566286,2291.0,2290.9,20.30823392]
["bitfinex","ETHUSD",1725765126932,0.4566286,2291.0,2290.9,23.06326731]
["bitfinex","ETHUSD",1725765127530,0.4566286,2291.0,2290.9,20.30823392]
["bitfinex","ETHUSD",1725765128027,0.4566286,2291.0,2290.9,23.06326731]
["bitfinex","ETHUSD",1725765128242,0.4566286,2291.0,2290.9,20.30823392]
["bitfinex","ETHUSD",1725765128443,0.4566286,2291.0,2290.9,23.06326731]
["bitfinex","ETHUSD",1725765129006,0.4566286,2291.0,2290.9,23.06293625]
["bitfinex","ETHUSD",1725765129214,0.4566286,2291.0,2290.9,20.30809794]
["bitfinex","ETHUSD",1725765129949,0.61774026,2291.0,2290.9,20.30809794]
["bitfinex","ETHUSD",1725765130240,0.4566286,2291.0,2290.9,20.30809794]
["bitfinex","ETHUSD",1725765130549,0.61774026,2291.0,2290.9,20.30809794]
["bitfinex","ETHUSD",1725765130909,0.4566286,2291.0,2290.9,20.30809794]
["bitfinex","ETHUSD",1725765131713,0.4566286,2291.0,2290.9,20.30809453]
["bitfinex","ETHUSD",1725765132448,0.61774607,2291.0,2290.9,20.30809453]
["bitfinex","ETHUSD",1725765133847,0.61774607,2291.0,2290.9,23.06293284]
["bitfinex","ETHUSD",1725765134007,0.4566286,2291.0,2290.9,23.06293284]
["bitfinex","ETHUSD",1725765134206,0.4566286,2291.0,2290.9,23.0632329]
["bitfinex","ETHUSD",1725765134656,0.4566286,2291.0,2290.9,34.2100129]
["bitfinex","ETHUSD",1725765134947,0.4566286,2291.0,2290.9,30.39122789]
["bitfinex","ETHUSD",1725765135148,0.4566286,2291.0,2290.9,30.93818397]
["bitfinex","ETHUSD",1725765135310,0.4566286,2291.0,2290.9,30.93818371]
["bitfinex","ETHUSD",1725765138248,0.4566286,2291.0,2290.9,30.49998371]
["bitfinex","ETHUSD",1725765138450,0.4566286,2291.0,2290.9,30.49998689]
["bitfinex","ETHUSD",1725765139330,0.4566286,2291.0,2290.9,30.49980819]
["bitfinex","ETHUSD",1725765139931,0.4566286,2291.0,2290.9,33.25261785]
["bitfinex","ETHUSD",1725765140133,0.4566286,2291.0,2290.9,32.84239761]
["bitfinex","ETHUSD",1725765140956,0.4566286,2291.0,2290.9,34.86488316]
["bitfinex","ETHUSD",1725765141523,0.4566286,2291.0,2290.9,38.07651661]
["bitfinex","ETHUSD",1725765141725,8.6e-06,2291.0,2290.9,34.86488316]
["bitfinex","ETHUSD",1725765142150,8.6e-06,2291.0,2290.9,38.0765063]
["bitfinex","ETHUSD",1725765142531,8.6e-06,2291.0,2290.9,38.5143063]
["bitfinex","ETHUSD",1725765143149,8.6e-06,2291.0,2290.9,35.30267285]
["bitfinex","ETHUSD",1725765144061,8.6e-06,2291.0,2290.9,38.5143063]
["bitfinex","ETHUSD",1725765144267,8.6e-06,2291.0,2290.9,35.30267285]
["bitfinex","ETHUSD",1725765144473,8.6e-06,2291.0,2290.9,35.30250902]
["bitfinex","ETHUSD",1725765145359,2.3485,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725765145555,2.8985,2291.8,2291.7,6.64283621]
["bitfinex","ETHUSD",1725765145758,3.6429869,2291.8,2291.7,6.64283621]
["bitfinex","ETHUSD",1725765146933,2.272,2291.7,2291.4,0.91697506]
["bitfinex","ETHUSD",1725765147139,1.36407092,2291.5,2291.3,0.91697506]
["bitfinex","ETHUSD",1725765147465,3.63161911,2291.4,2291.2,0.91697506]
["bitfinex","ETHUSD",1725765147640,3.63161911,2291.4,2291.3,2.27971204]
["bitfinex","ETHUSD",1725765148236,3.63161911,2291.4,2291.3,2.12371204]
["bitfinex","ETHUSD",1725765149056,3.04013833,2291.4,2291.3,2.12371204]
["bitfinex","ETHUSD",1725765149336,3.55143432,2291.4,2291.3,2.12371204]
["bitfinex","ETHUSD",1725765149558,3.55143432,2291.4,2291.2,0.91697506]
["bitfinex","ETHUSD",1725765154686,3.55143432,2291.4,2291.1,5.28167506]
["bitfinex","ETHUSD",1725765154844,3.55143432,2291.4,2291.2,0.91697506]
["bitfinex","ETHUSD",1725765158253,3.55143432,2291.4,2291.3,2.279745]
["bitfinex","ETHUSD",1725765162477,3.55143432,2291.4,2291.2,0.91697506]
["bitfinex","ETHUSD",1725765162684,0.60808611,2291.3,2291.1,5.28167506]
["bitfinex","ETHUSD",1725765162978,0.7027006,2291.2,2291.1,5.28167506]
["bitfinex","ETHUSD",1725765163184,0.7027006,2291.2,2291.1,7.56144602]
["bitfinex","ETHUSD",1725765164274,0.7027006,2291.2,2291.1,11.05961973]
["bitfinex","ETHUSD",1725765165511,0.7027006,2291.2,2291.1,11.05960193]
["bitfinex","ETHUSD",1725765170363,0.7027006,2291.2,2291.1,8.77984877]
["bitfinex","ETHUSD",1725765170565,0.7027006,2291.2,2291.1,11.05956892]
["bitfinex","ETHUSD",1725765175687,0.7027006,2291.2,2291.1,11.05958105]
["bitfinex","ETHUSD",1725765180387,0.7027006,2291.2,2291.1,18.06567332]
["bitfinex","ETHUSD",1725765180388,0.1527006,2291.2,2291.1,18.06567332]
["bitfinex","ETHUSD",1725765180603,0.1527006,2291.2,2291.1,25.16689743]
["bitfinex","ETHUSD",1725765180811,7.43,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725765181008,2.4167,2292.0,2291.8,4.36338]
["bitfinex","ETHUSD",1725765181321,0.14263607,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725765181491,0.14263607,2291.9,2291.8,6.64262693]
["bitfinex","ETHUSD",1725765181693,0.14263607,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725765181905,0.14263607,2291.9,2291.8,6.64261049]
["bitfinex","ETHUSD",1725765182505,0.14263607,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725765182904,0.69263607,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725765183132,2.64818777,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725765183980,2.64818777,2291.9,2291.6,5.28060775]
["bitfinex","ETHUSD",1725765184184,3.55818078,2291.8,2291.7,2.27926019]
["bitfinex","ETHUSD",1725765184620,3.70077209,2291.8,2291.7,2.27927648]
["bitfinex","ETHUSD",1725765184828,3.70077209,2291.8,2291.7,2.2792752]
["bitfinex","ETHUSD",1725765184993,3.70077209,2291.8,2291.6,4.36357]
["bitfinex","ETHUSD",1725765185199,3.70077209,2291.8,2291.7,2.27928709]
["bitfinex","ETHUSD",1725765185394,3.70077209,2291.8,2291.6,8.72723]
["bitfinex","ETHUSD",1725765185724,3.70077209,2291.8,2291.7,2.27929203]
["bitfinex","ETHUSD",1725765186025,3.70077209,2291.8,2291.7,2.2792826]
["bitfinex","ETHUSD",1725765186383,3.70077209,2291.8,2291.6,9.64426775]
["bitfinex","ETHUSD",1725765186616,3.70077209,2291.8,2291.7,2.27930807]
["bitfinex","ETHUSD",1725765186793,1.28407209,2291.8,2291.6,9.64426775]
["bitfinex","ETHUSD",1725765186992,1.28407209,2291.8,2291.7,2.27930636]
["bitfinex","ETHUSD",1725765187409,1.28407209,2291.8,2291.6,9.64426775]
["bitfinex","ETHUSD",1725765187604,1.28407209,2291.8,2291.7,6.64287577]
["bitfinex","ETHUSD",1725765187809,1.28407209,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725765188324,1.28407209,2291.8,2291.7,6.64284123]
["bitfinex","ETHUSD",1725765189338,1.28407209,2291.8,2291.7,6.64277095]
["bitfinex","ETHUSD",1725765194306,0.69259131,2291.8,2291.7,6.64277095]
["bitfinex","ETHUSD",1725765199020,0.69259131,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725765201118,0.69259131,2291.8,2291.7,6.6427545]
["bitfinex","ETHUSD",1725765202119,0.69259131,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725765202715,0.69259131,2291.8,2291.7,6.64276998]
["bitfinex","ETHUSD",1725765204036,0.14259131,2291.8,2291.7,15.65953679]
["bitfinex","ETHUSD",1725765204338,2.4007,2292.3,2292.0,4.36297]
["bitfinex","ETHUSD",1725765204507,0.14270412,2292.2,2292.0,4.36297]
["bitfinex","ETHUSD",1725765204835,0.59148078,2292.2,2292.0,4.36297]
["bitfinex","ETHUSD",1725765205041,0.14265938,2292.1,2292.0,4.36297]
["bitfinex","ETHUSD",1725765205910,0.69265938,2292.1,2292.0,4.36297]
["bitfinex","ETHUSD",1725765206118,2.3202,2292.0,2291.7,0.91571746]
["bitfinex","ETHUSD",1725765206307,1.2842154,2291.9,2291.6,5.27936746]
["bitfinex","ETHUSD",1725765206637,1.2842154,2291.9,2291.7,2.27918842]
["bitfinex","ETHUSD",1725765206942,1.2842154,2291.9,2291.6,9.64298746]
["bitfinex","ETHUSD",1725765207505,1.2842154,2291.9,2291.7,2.27919702]
["bitfinex","ETHUSD",1725765207808,1.2842154,2291.9,2291.7,4.36355]
["bitfinex","ETHUSD",1725765208540,0.69273462,2291.9,2291.7,4.36355]
["bitfinex","ETHUSD",1725765212547,0.69273462,2291.9,2291.6,5.27933746]
["bitfinex","ETHUSD",1725765212711,0.69273462,2291.9,2291.7,2.27916442]
["bitfinex","ETHUSD",1725765212712,1.72840065,2291.9,2291.7,2.27916442]
["bitfinex","ETHUSD",1725765212911,1.72840065,2291.9,2291.6,5.27933746]
["bitfinex","ETHUSD",1725765213112,1.72840065,2291.9,2291.7,2.27917059]
["bitfinex","ETHUSD",1725765213309,1.72840065,2291.9,2291.6,5.27933746]
["bitfinex","ETHUSD",1725765213642,1.72840065,2291.9,2291.7,2.27917269]
["bitfinex","ETHUSD",1725765213842,1.72840065,2291.9,2291.6,5.27933746]
["bitfinex","ETHUSD",1725765214143,1.72840065,2291.9,2291.7,2.27915964]
["bitfinex","ETHUSD",1725765214348,1.72840065,2291.9,2291.6,9.64299746]
["bitfinex","ETHUSD",1725765214640,1.72840065,2291.9,2291.7,6.64269999]
["bitfinex","ETHUSD",1725765214830,1.2842154,2291.9,2291.8,2.27912057]
["bitfinex","ETHUSD",1725765215032,1.2842154,2291.9,2291.7,4.36356]
["bitfinex","ETHUSD",1725765215509,1.2842154,2291.9,2291.7,5.27927746]
["bitfinex","ETHUSD",1725765216211,1.2842154,2291.9,2291.8,2.27915392]
["bitfinex","ETHUSD",1725765216410,1.2842154,2291.9,2291.6,9.64294746]
["bitfinex","ETHUSD",1725765216612,1.2842154,2291.9,2291.7,2.27917079]
["bitfinex","ETHUSD",1725765216804,1.2842154,2291.9,2291.8,2.27917079]
["bitfinex","ETHUSD",1725765217353,1.2842154,2291.9,2291.8,2.27914046]
["bitfinex","ETHUSD",1725765218044,1.2842154,2291.9,2291.7,5.27926746]
["bitfinex","ETHUSD",1725765218245,1.2842154,2291.9,2291.8,2.27918337]
["bitfinex","ETHUSD",1725765220263,1.2842154,2291.9,2291.8,2.27916399]
["bitfinex","ETHUSD",1725765222256,1.78754873,2291.9,2291.8,3.19488145]
["bitfinex","ETHUSD",1725765224557,4.72475635,2291.9,2291.8,2.27916399]
["bitfinex","ETHUSD",1725765224754,4.72475635,2291.9,2291.6,0.91571746]
["bitfinex","ETHUSD",1725765225066,4.72475635,2291.9,2291.7,2.27942347]
["bitfinex","ETHUSD",1725765225067,4.3405987,2291.8,2291.7,2.27942347]
["bitfinex","ETHUSD",1725765225271,5.94228513,2291.8,2291.7,3.19514093]
["bitfinex","ETHUSD",1725765225572,5.94228513,2291.8,2291.7,2.27942347]
["bitfinex","ETHUSD",1725765225573,10.44825967,2291.8,2291.7,2.27942347]
["bitfinex","ETHUSD",1725765225735,8.12805967,2291.8,2291.6,0.91571746]
["bitfinex","ETHUSD",1725765225940,2.947047,2291.7,2291.5,0.91571746]
["bitfinex","ETHUSD",1725765226243,2.947047,2291.7,2291.6,3.19528023]
["bitfinex","ETHUSD",1725765226453,3.5225282,2291.7,2291.6,3.19528023]
["bitfinex","ETHUSD",1725765228142,3.5225282,2291.7,2291.6,2.27956277]
["bitfinex","ETHUSD",1725765228448,3.5225282,2291.7,2291.6,3.19528023]
["bitfinex","ETHUSD",1725765228766,3.5225282,2291.7,2291.6,2.27956277]
["bitfinex","ETHUSD",1725765230362,3.5225282,2291.7,2291.6,2.27956891]
["bitfinex","ETHUSD",1725765233553,8.47757898,2291.7,2291.4,0.91571746]
["bitfinex","ETHUSD",1725765233783,2.45888503,2291.6,2291.5,2.27962731]
["bitfinex","ETHUSD",1725765233986,3.07373203,2291.6,2291.5,2.27962731]
["bitfinex","ETHUSD",1725765234474,5.40593203,2291.6,2291.5,2.27962731]
["bitfinex","ETHUSD",1725765234691,5.40593203,2291.6,2291.3,0.91571746]
["bitfinex","ETHUSD",1725765234846,1.60168643,2291.5,2291.4,2.27969838]
["bitfinex","ETHUSD",1725765235037,2.19316721,2291.5,2291.4,2.27969838]
["bitfinex","ETHUSD",1725765235243,2.19316721,2291.5,2291.3,0.91571746]
["bitfinex","ETHUSD",1725765235443,0.064847,2291.4,2291.3,0.91571746]
["bitfinex","ETHUSD",1725765235639,0.614847,2291.4,2291.3,3.19541057]
["bitfinex","ETHUSD",1725765236180,0.75698885,2291.4,2291.3,3.19541057]
["bitfinex","ETHUSD",1725765239248,1.33247005,2291.4,2291.3,3.19541057]
["bitfinex","ETHUSD",1725765239443,5.02874097,2291.4,2291.3,2.27969311]
["bitfinex","ETHUSD",1725765239651,5.62022175,2291.4,2291.3,2.27969311]
["bitfinex","ETHUSD",1725765240663,5.62022175,2291.4,2291.3,2.27975066]
["bitfinex","ETHUSD",1725765242597,1.33247005,2291.4,2291.3,2.27975066]
["bitfinex","ETHUSD",1725765242764,0.75698885,2291.4,2291.3,3.19546812]
["bitfinex","ETHUSD",1725765242965,0.69214185,2291.4,2291.3,3.19546812]
["bitfinex","ETHUSD",1725765243192,0.69214185,2291.4,2291.3,2.27975066]
["bitfinex","ETHUSD",1725765243882,0.69214185,2291.4,2291.3,3.19546812]
["bitfinex","ETHUSD",1725765244094,0.69214185,2291.4,2291.3,2.27975066]
["bitfinex","ETHUSD",1725765247883,2.93792675,2291.4,2291.3,2.27975066]
["bitfinex","ETHUSD",1725765249072,5.36162675,2291.4,2291.3,2.27975066]
["bitfinex","ETHUSD",1725765249281,5.42647375,2291.4,2291.3,2.27975066]
["bitfinex","ETHUSD",1725765250707,5.42647375,2291.4,2291.3,2.27977396]
["bitfinex","ETHUSD",1725765252306,5.42647375,2291.4,2291.1,0.91571746]
["bitfinex","ETHUSD",1725765252611,0.55,2291.3,2291.2,2.27978435]
["bitfinex","ETHUSD",1725765252767,0.69155509,2291.3,2291.2,2.27978435]
["bitfinex","ETHUSD",1725765256218,0.69155509,2291.3,2291.2,3.19550181]
["bitfinex","ETHUSD",1725765256525,0.69155509,2291.3,2291.2,2.27978435]
["bitfinex","ETHUSD",1725765257917,0.69155509,2291.3,2291.2,3.19550181]
["bitfinex","ETHUSD",1725765258636,0.69155509,2291.3,2291.2,2.27978435]
["bitfinex","ETHUSD",1725765260002,0.69155509,2291.3,2291.2,2.27980999]
["bitfinex","ETHUSD",1725765265336,0.69155509,2291.3,2291.2,3.19552745]
["bitfinex","ETHUSD",1725765265627,0.69155509,2291.3,2291.2,2.27980999]
["bitfinex","ETHUSD",1725765265790,1.8220697,2291.3,2291.2,2.27980999]
["bitfinex","ETHUSD",1725765266195,1.8220697,2291.3,2291.0,0.91571746]
["bitfinex","ETHUSD",1725765266503,0.69155509,2291.3,2291.1,3.19566013]
["bitfinex","ETHUSD",1725765266713,0.69155509,2291.3,2291.2,2.27994267]
["bitfinex","ETHUSD",1725765270501,0.69155509,2291.3,2291.2,3.19565089]
["bitfinex","ETHUSD",1725765273034,0.69155509,2291.3,2291.2,3.19564525]
["bitfinex","ETHUSD",1725765275843,0.69155509,2291.3,2291.2,3.19562446]
["bitfinex","ETHUSD",1725765278914,0.69155509,2291.3,2291.2,6.69525439]
["bitfinex","ETHUSD",1725765279114,0.69155509,2291.3,2291.2,3.19806208]
["bitfinex","ETHUSD",1725765280146,0.69155509,2291.3,2291.2,6.69529955]
["bitfinex","ETHUSD",1725765280923,0.69155509,2291.3,2291.2,6.69523957]
["bitfinex","ETHUSD",1725765287849,0.69155509,2291.3,2291.2,5.31968294]
["bitfinex","ETHUSD",1725765288011,0.69155509,2291.3,2291.2,6.69739685]
["bitfinex","ETHUSD",1725765288455,0.69155509,2291.3,2291.2,5.31968294]
["bitfinex","ETHUSD",1725765288623,0.69155509,2291.3,2291.2,6.69741131]
["bitfinex","ETHUSD",1725765290715,0.69155509,2291.3,2291.2,6.69743846]
["bitfinex","ETHUSD",1725765291008,0.69155509,2291.3,2291.2,7.15375845]
["bitfinex","ETHUSD",1725765291239,0.69155509,2291.3,2291.2,7.15366663]
["bitfinex","ETHUSD",1725765291620,0.69155509,2291.3,2291.2,6.69734564]
["bitfinex","ETHUSD",1725765291850,0.69155509,2291.3,2291.2,7.15366663]
["bitfinex","ETHUSD",1725765292719,0.69155509,2291.3,2291.2,5.31959112]
["bitfinex","ETHUSD",1725765293143,0.69155509,2291.3,2291.2,7.15366663]
["bitfinex","ETHUSD",1725765293347,0.69155509,2291.3,2291.2,5.31959112]
["bitfinex","ETHUSD",1725765293583,0.69155509,2291.3,2291.2,6.69734356]
["bitfinex","ETHUSD",1725765293794,0.69155509,2291.3,2291.2,5.31959112]
["bitfinex","ETHUSD",1725765294015,0.69155509,2291.3,2291.2,6.6973452]
["bitfinex","ETHUSD",1725765294278,0.69155509,2291.3,2291.2,6.69734685]
["bitfinex","ETHUSD",1725765294481,0.69155509,2291.3,2291.2,11.06186685]
["bitfinex","ETHUSD",1725765294781,0.69155509,2291.3,2291.2,11.51818663]
["bitfinex","ETHUSD",1725765294942,0.69155509,2291.3,2291.2,9.68411112]
["bitfinex","ETHUSD",1725765295256,0.69155509,2291.3,2291.2,11.51818663]
["bitfinex","ETHUSD",1725765295659,0.69155509,2291.3,2291.2,11.06186622]
["bitfinex","ETHUSD",1725765297791,0.69155509,2291.3,2291.2,11.06189467]
["bitfinex","ETHUSD",1725765299280,0.69155509,2291.3,2291.2,11.51818663]
["bitfinex","ETHUSD",1725765299986,0.69155509,2291.3,2291.2,11.9803401]
["bitfinex","ETHUSD",1725765300547,0.69155509,2291.3,2291.2,9.68411112]
["bitfinex","ETHUSD",1725765300772,0.69155509,2291.3,2291.2,11.52105524]
["bitfinex","ETHUSD",1725765301026,0.14155509,2291.3,2291.2,25.11186752]
["bitfinex","ETHUSD",1725765301323,8.79407092,2292.2,2291.8,4.3632]
["bitfinex","ETHUSD",1725765301481,0.064847,2292.1,2291.9,3.1974449]
["bitfinex","ETHUSD",1725765301794,0.064847,2292.1,2292.0,2.27917244]
["bitfinex","ETHUSD",1725765302209,0.064847,2292.1,2291.8,5.28147246]
["bitfinex","ETHUSD",1725765302392,0.064847,2292.1,2291.9,2.27911158]
["bitfinex","ETHUSD",1725765302713,0.064847,2292.1,2291.8,5.28147246]
["bitfinex","ETHUSD",1725765302888,0.55,2292.0,2291.9,2.27917173]
["bitfinex","ETHUSD",1725765304131,0.55,2292.0,2291.9,3.19744419]
["bitfinex","ETHUSD",1725765305887,0.55,2292.0,2291.9,3.19732515]
["bitfinex","ETHUSD",1725765306092,0.55,2292.0,2291.9,2.27905269]
["bitfinex","ETHUSD",1725765307092,0.55,2292.0,2291.8,4.3632]
["bitfinex","ETHUSD",1725765310986,0.13689911,2291.9,2291.8,4.3632]
["bitfinex","ETHUSD",1725765311187,0.68689911,2291.9,2291.8,5.56210225]
["bitfinex","ETHUSD",1725765311801,2.4153,2291.8,2291.3,0.91827246]
["bitfinex","ETHUSD",1725765311997,3.77937092,2291.5,2291.2,0.91827246]
["bitfinex","ETHUSD",1725765312266,0.064847,2291.4,2291.1,7.60214246]
["bitfinex","ETHUSD",1725765312422,0.55,2291.3,2291.2,2.27964999]
["bitfinex","ETHUSD",1725765312733,0.68697822,2291.3,2291.2,2.27964999]
["bitfinex","ETHUSD",1725765315110,0.68697822,2291.3,2291.2,6.64416999]
["bitfinex","ETHUSD",1725765315317,0.68697822,2291.3,2291.2,7.56234907]
["bitfinex","ETHUSD",1725765316431,0.68697822,2291.3,2291.2,6.64407661]
["bitfinex","ETHUSD",1725765316633,0.68697822,2291.3,2291.2,7.56234907]
["bitfinex","ETHUSD",1725765317014,0.68697822,2291.3,2291.2,6.64407661]
["bitfinex","ETHUSD",1725765317541,0.68697822,2291.3,2291.2,7.56076206]
["bitfinex","ETHUSD",1725765318232,0.68697822,2291.3,2291.2,7.56078331]
["bitfinex","ETHUSD",1725765318937,0.68697822,2291.3,2291.2,3.19626327]
["bitfinex","ETHUSD",1725765319137,0.68697822,2291.3,2291.2,2.27955661]
["bitfinex","ETHUSD",1725765319350,0.68697822,2291.3,2291.2,3.19628997]
["bitfinex","ETHUSD",1725765319629,2.4153,2291.2,2291.0,0.91673336]
["bitfinex","ETHUSD",1725765319937,0.75153247,2291.1,2290.9,0.91673336]
["bitfinex","ETHUSD",1725765320098,0.75153247,2291.1,2291.0,2.28004545]
["bitfinex","ETHUSD",1725765320436,0.75153247,2291.1,2291.0,2.28001884]
["bitfinex","ETHUSD",1725765320739,0.75153247,2291.1,2290.8,5.28199336]
["bitfinex","ETHUSD",1725765320911,0.75153247,2291.1,2290.9,2.2800312]
["bitfinex","ETHUSD",1725765321113,0.75153247,2291.1,2290.8,5.28199336]
["bitfinex","ETHUSD",1725765321421,0.75153247,2291.1,2290.9,2.27998937]
["bitfinex","ETHUSD",1725765321621,0.75153247,2291.1,2290.8,5.28199336]
["bitfinex","ETHUSD",1725765321830,0.75153247,2291.1,2290.9,2.28001752]
["bitfinex","ETHUSD",1725765322143,0.75153247,2291.1,2290.8,5.28199336]
["bitfinex","ETHUSD",1725765322301,0.75153247,2291.1,2290.9,2.28001751]
["bitfinex","ETHUSD",1725765322496,0.75153247,2291.1,2290.8,5.28199336]
["bitfinex","ETHUSD",1725765322697,0.75153247,2291.1,2290.9,2.28001742]
["bitfinex","ETHUSD",1725765322933,0.75153247,2291.1,2290.8,5.28199336]
["bitfinex","ETHUSD",1725765323135,0.75153247,2291.1,2290.9,2.28003735]
["bitfinex","ETHUSD",1725765323428,0.75153247,2291.1,2290.8,5.28199336]
["bitfinex","ETHUSD",1725765323600,0.75153247,2291.1,2290.9,2.28005552]
["bitfinex","ETHUSD",1725765323802,0.75153247,2291.1,2290.8,5.28199336]
["bitfinex","ETHUSD",1725765324003,0.75153247,2291.1,2290.9,2.28003825]
["bitfinex","ETHUSD",1725765324238,0.75153247,2291.1,2290.8,5.28199336]
["bitfinex","ETHUSD",1725765324443,0.75153247,2291.1,2290.9,2.28004029]
["bitfinex","ETHUSD",1725765324644,0.75153247,2291.1,2290.8,5.28199336]
["bitfinex","ETHUSD",1725765324935,0.75153247,2291.1,2290.9,2.28003745]
["bitfinex","ETHUSD",1725765325135,0.75153247,2291.1,2290.8,5.28199336]
["bitfinex","ETHUSD",1725765325296,0.75153247,2291.1,2290.8,4.36526]
["bitfinex","ETHUSD",1725765325851,0.75153247,2291.1,2290.9,2.28005329]
["bitfinex","ETHUSD",1725765326002,0.75153247,2291.1,2290.8,5.28199336]
["bitfinex","ETHUSD",1725765327110,0.75153247,2291.1,2290.8,4.36526]
["bitfinex","ETHUSD",1725765330759,1.24993477,2291.1,2290.8,4.36526]
["bitfinex","ETHUSD",1725765332222,0.75153247,2291.1,2290.8,4.36526]
["bitfinex","ETHUSD",1725765338941,0.75153247,2291.1,2290.7,0.91673336]
["bitfinex","ETHUSD",1725765339127,0.75153247,2291.1,2290.8,2.28008028]
["bitfinex","ETHUSD",1725765339328,0.75153247,2291.1,2290.5,2.3193]
["bitfinex","ETHUSD",1725765339329,4.36581,2290.6,2290.5,0.91673336]
["bitfinex","ETHUSD",1725765339551,4.36604,2290.4,2290.3,0.91673336]
["bitfinex","ETHUSD",1725765339725,5.73011092,2290.4,2290.1,0.91673336]
["bitfinex","ETHUSD",1725765339920,0.614847,2290.3,2290.2,2.28076739]
["bitfinex","ETHUSD",1725765340121,0.55,2290.3,2290.0,3.17643336]
["bitfinex","ETHUSD",1725765340351,0.68553579,2290.3,2290.1,2.28080148]
["bitfinex","ETHUSD",1725765340534,0.68553579,2290.3,2290.0,3.17643336]
["bitfinex","ETHUSD",1725765340732,0.68553579,2290.3,2290.1,2.28083618]
["bitfinex","ETHUSD",1725765341054,0.68553579,2290.3,2290.0,3.17643336]
["bitfinex","ETHUSD",1725765341220,0.68553579,2290.3,2290.0,2.2597]
["bitfinex","ETHUSD",1725765343158,0.68553579,2290.3,2289.9,5.28373336]
["bitfinex","ETHUSD",1725765343360,0.68553579,2290.3,2290.0,2.28081433]
["bitfinex","ETHUSD",1725765343524,0.68553579,2290.3,2289.9,5.28373336]
["bitfinex","ETHUSD",1725765343723,0.68553579,2290.3,2290.0,2.28081486]
["bitfinex","ETHUSD",1725765343923,0.68553579,2290.3,2289.9,5.28373336]
["bitfinex","ETHUSD",1725765344148,0.68553579,2290.3,2290.0,2.28078159]
["bitfinex","ETHUSD",1725765344358,0.68553579,2290.3,2289.9,4.367]
["bitfinex","ETHUSD",1725765344880,0.68553579,2290.3,2289.9,4.45432987]
["bitfinex","ETHUSD",1725765346962,0.68553579,2290.3,2290.0,4.36679]
["bitfinex","ETHUSD",1725765351371,0.68553579,2290.3,2290.0,4.3667]
["bitfinex","ETHUSD",1725765351534,0.68553579,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725765351535,0.13553579,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725765351865,0.45706706,2290.6,2290.4,4.36601]
["bitfinex","ETHUSD",1725765353125,0.55,2290.5,2290.4,4.36601]
["bitfinex","ETHUSD",1725765355675,0.55,2290.5,2290.4,6.64640306]
["bitfinex","ETHUSD",1725765355982,0.68461154,2290.5,2290.4,4.36601]
["bitfinex","ETHUSD",1725765356279,0.68461154,2290.5,2290.4,6.64643846]
["bitfinex","ETHUSD",1725765360682,0.68461154,2290.5,2290.4,6.64646361]
["bitfinex","ETHUSD",1725765361684,3.14841154,2290.5,2290.3,0.91673336]
["bitfinex","ETHUSD",1725765361892,3.14841154,2290.5,2290.2,1.3774087]
["bitfinex","ETHUSD",1725765361893,7.82974349,2290.5,2290.2,0.91673336]
["bitfinex","ETHUSD",1725765362064,7.82974349,2290.5,2290.1,0.91673336]
["bitfinex","ETHUSD",1725765362065,9.19381441,2290.5,2290.1,0.91673336]
["bitfinex","ETHUSD",1725765362254,4.36606,2290.4,2290.2,2.28076702]
["bitfinex","ETHUSD",1725765362449,0.614847,2290.3,2290.1,0.91673336]
["bitfinex","ETHUSD",1725765362658,0.74973064,2290.3,2290.0,0.91673336]
["bitfinex","ETHUSD",1725765362852,0.74973064,2290.3,2290.1,2.28079935]
["bitfinex","ETHUSD",1725765363090,0.74973064,2290.3,2290.0,0.91673336]
["bitfinex","ETHUSD",1725765363277,0.74973064,2290.3,2290.1,2.28080247]
["bitfinex","ETHUSD",1725765363604,0.74973064,2290.3,2290.0,0.91673336]
["bitfinex","ETHUSD",1725765363779,0.74973064,2290.3,2290.1,2.28080251]
["bitfinex","ETHUSD",1725765364093,0.74973064,2290.3,2290.0,0.91673336]
["bitfinex","ETHUSD",1725765364297,0.74973064,2290.3,2290.1,2.28082037]
["bitfinex","ETHUSD",1725765364500,0.74973064,2290.3,2290.0,0.91673336]
["bitfinex","ETHUSD",1725765364830,0.74973064,2290.3,2290.1,2.28081272]
["bitfinex","ETHUSD",1725765364967,0.74973064,2290.3,2290.0,0.91673336]
["bitfinex","ETHUSD",1725765365166,0.74973064,2290.3,2290.1,3.19753819]
["bitfinex","ETHUSD",1725765365370,0.74973064,2290.3,2290.2,2.28080483]
["bitfinex","ETHUSD",1725765367691,0.74973064,2290.3,2290.1,0.91673336]
["bitfinex","ETHUSD",1725765369212,0.74973064,2290.3,2290.2,2.28083261]
["bitfinex","ETHUSD",1725765369828,0.74973064,2290.3,2290.2,2.28081086]
["bitfinex","ETHUSD",1725765371288,0.74973064,2290.3,2290.2,2.28082749]
["bitfinex","ETHUSD",1725765372512,0.74973064,2290.3,2289.9,0.91673336]
["bitfinex","ETHUSD",1725765372513,4.36662,2290.1,2289.9,0.91673336]
["bitfinex","ETHUSD",1725765372698,4.36662,2290.1,2289.8,3.21395363]
["bitfinex","ETHUSD",1725765372699,5.79572792,2290.0,2289.8,0.91673336]
["bitfinex","ETHUSD",1725765372885,0.55,2289.9,2289.7,0.91673336]
["bitfinex","ETHUSD",1725765373085,0.68451556,2289.9,2289.8,3.19791367]
["bitfinex","ETHUSD",1725765374820,0.68451556,2289.9,2289.8,3.19780142]
["bitfinex","ETHUSD",1725765375286,0.68451556,2289.9,2289.8,6.69985879]
["bitfinex","ETHUSD",1725765375486,0.68451556,2289.9,2289.8,11.06693388]
["bitfinex","ETHUSD",1725765376698,0.68451556,2289.9,2289.8,7.56439727]
["bitfinex","ETHUSD",1725765377099,0.68451556,2289.9,2289.8,6.64825806]
["bitfinex","ETHUSD",1725765377501,0.68451556,2289.9,2289.8,7.56440699]
["bitfinex","ETHUSD",1725765377735,0.68451556,2289.9,2289.8,7.56440667]
["bitfinex","ETHUSD",1725765378036,0.13451556,2289.9,2289.8,11.15422785]
["bitfinex","ETHUSD",1725765378240,4.29164922,2290.3,2289.8,11.15422785]
["bitfinex","ETHUSD",1725765378396,0.55,2290.2,2289.9,3.19725916]
["bitfinex","ETHUSD",1725765378598,0.74949705,2290.2,2290.0,2.28106806]
["bitfinex","ETHUSD",1725765378802,0.74949705,2290.2,2289.9,0.9161911]
["bitfinex","ETHUSD",1725765379037,0.74949705,2290.2,2290.0,2.28098196]
["bitfinex","ETHUSD",1725765379237,0.74949705,2290.2,2289.9,0.9161911]
["bitfinex","ETHUSD",1725765379535,0.74949705,2290.2,2290.0,2.28093297]
["bitfinex","ETHUSD",1725765379735,0.74949705,2290.2,2289.9,0.9161911]
["bitfinex","ETHUSD",1725765379906,0.74949705,2290.2,2290.0,2.28097273]
["bitfinex","ETHUSD",1725765380105,0.74949705,2290.2,2289.9,0.9161911]
["bitfinex","ETHUSD",1725765380403,0.74949705,2290.2,2290.0,2.28097991]
["bitfinex","ETHUSD",1725765380624,0.74949705,2290.2,2289.9,0.9161911]
["bitfinex","ETHUSD",1725765380811,0.74949705,2290.2,2290.0,2.28099767]
["bitfinex","ETHUSD",1725765381011,0.74949705,2290.2,2289.9,0.9161911]
["bitfinex","ETHUSD",1725765381227,0.74949705,2290.2,2290.0,2.28097754]
["bitfinex","ETHUSD",1725765381411,0.74949705,2290.2,2289.9,0.9161911]
["bitfinex","ETHUSD",1725765381625,0.74949705,2290.2,2290.0,2.28095983]
["bitfinex","ETHUSD",1725765381825,0.74949705,2290.2,2289.9,0.9161911]
["bitfinex","ETHUSD",1725765382025,0.74949705,2290.2,2290.0,2.28096276]
["bitfinex","ETHUSD",1725765382231,0.74949705,2290.2,2289.9,0.9161911]
["bitfinex","ETHUSD",1725765382538,0.74949705,2290.2,2290.0,2.28096822]
["bitfinex","ETHUSD",1725765382728,0.74949705,2290.2,2289.9,0.9161911]
["bitfinex","ETHUSD",1725765382923,0.74949705,2290.2,2290.0,2.28098944]
["bitfinex","ETHUSD",1725765383239,0.74949705,2290.2,2289.9,0.9161911]
["bitfinex","ETHUSD",1725765383411,0.74949705,2290.2,2290.0,2.28101306]
["bitfinex","ETHUSD",1725765383616,1.24615859,2290.2,2289.9,0.9161911]
["bitfinex","ETHUSD",1725765383814,1.24615859,2290.2,2290.0,2.28098964]
["bitfinex","ETHUSD",1725765384027,1.24615859,2290.2,2289.9,0.9161911]
["bitfinex","ETHUSD",1725765384229,1.24615859,2290.2,2290.0,3.19719498]
["bitfinex","ETHUSD",1725765384536,1.24615859,2290.2,2290.1,2.28099075]
["bitfinex","ETHUSD",1725765385034,1.24615859,2290.2,2290.1,2.28098688]
["bitfinex","ETHUSD",1725765389042,5.61258859,2290.2,2290.1,2.28098688]
["bitfinex","ETHUSD",1725765389248,8.41180819,2290.2,2289.9,0.9161911]
["bitfinex","ETHUSD",1725765389416,1.36407092,2290.1,2290.0,2.28108121]
["bitfinex","ETHUSD",1725765389622,3.57151232,2290.1,2290.0,2.28108121]
["bitfinex","ETHUSD",1725765389938,3.57151232,2290.1,2290.0,2.2811087]
["bitfinex","ETHUSD",1725765390342,3.57151232,2290.1,2289.9,0.9161911]
["bitfinex","ETHUSD",1725765390548,0.55,2290.0,2289.8,0.9161911]
["bitfinex","ETHUSD",1725765390747,0.55,2290.0,2289.9,2.28111846]
["bitfinex","ETHUSD",1725765392520,4.91681,2290.0,2289.9,2.28111846]
["bitfinex","ETHUSD",1725765392725,4.91681,2290.0,2289.7,0.9161911]
["bitfinex","ETHUSD",1725765392726,5.58739592,2290.0,2289.7,0.9161911]
["bitfinex","ETHUSD",1725765392913,5.58739592,2290.0,2289.6,0.9161911]
["bitfinex","ETHUSD",1725765392914,5.79591792,2289.9,2289.6,0.9161911]
["bitfinex","ETHUSD",1725765393114,0.55,2289.8,2289.7,2.28130369]
["bitfinex","ETHUSD",1725765393410,0.55,2289.8,2289.7,2.28129633]
["bitfinex","ETHUSD",1725765395159,0.55,2289.8,2289.7,2.28127737]
["bitfinex","ETHUSD",1725765396852,4.91719,2289.8,2289.7,2.28127737]
["bitfinex","ETHUSD",1725765397034,6.3936145,2289.8,2289.4,0.9161911]
["bitfinex","ETHUSD",1725765397232,8.07131792,2289.7,2289.5,2.28145066]
["bitfinex","ETHUSD",1725765397536,8.07131792,2289.7,2289.3,3.2088911]
["bitfinex","ETHUSD",1725765397537,0.55,2289.6,2289.3,3.2088911]
["bitfinex","ETHUSD",1725765397733,0.55,2289.6,2289.4,3.19771951]
["bitfinex","ETHUSD",1725765397976,0.55,2289.6,2289.5,2.28152841]
["bitfinex","ETHUSD",1725765398873,0.55,2289.6,2289.4,0.9161911]
["bitfinex","ETHUSD",1725765399250,0.55,2289.6,2289.3,3.2088911]
["bitfinex","ETHUSD",1725765399455,0.55,2289.6,2289.4,2.28150206]
["bitfinex","ETHUSD",1725765399753,0.55,2289.6,2289.3,3.2088911]
["bitfinex","ETHUSD",1725765399965,0.55,2289.6,2289.4,2.28151682]
["bitfinex","ETHUSD",1725765400260,0.55,2289.6,2289.3,3.2088911]
["bitfinex","ETHUSD",1725765400460,0.55,2289.6,2289.4,2.28151677]
["bitfinex","ETHUSD",1725765400662,0.55,2289.6,2289.3,3.2088911]
["bitfinex","ETHUSD",1725765400862,0.13204854,2289.5,2289.4,2.28150837]
["bitfinex","ETHUSD",1725765401063,0.68204854,2289.5,2289.4,2.28150837]
["bitfinex","ETHUSD",1725765408516,0.68204854,2289.5,2289.4,2.28161863]
["bitfinex","ETHUSD",1725765408815,0.68204854,2289.5,2289.2,0.9161911]
["bitfinex","ETHUSD",1725765409110,0.55,2289.4,2289.3,3.19781174]
["bitfinex","ETHUSD",1725765409267,0.55,2289.4,2289.3,2.28162064]
["bitfinex","ETHUSD",1725765409601,0.68158343,2289.4,2289.3,2.28162064]
["bitfinex","ETHUSD",1725765409964,0.68158343,2289.4,2289.3,3.19781174]
["bitfinex","ETHUSD",1725765410497,0.68158343,2289.4,2289.3,3.19776811]
["bitfinex","ETHUSD",1725765412577,0.68158343,2289.4,2289.3,3.19788936]
["bitfinex","ETHUSD",1725765415712,0.68158343,2289.4,2289.3,3.19785859]
["bitfinex","ETHUSD",1725765419105,0.68158343,2289.4,2289.3,2.28154624]
["bitfinex","ETHUSD",1725765420273,0.68158343,2289.4,2289.3,3.19821513]
["bitfinex","ETHUSD",1725765420502,0.68158343,2289.4,2289.3,2.28150398]
["bitfinex","ETHUSD",1725765420814,0.68158343,2289.4,2289.3,3.19818251]
["bitfinex","ETHUSD",1725765426000,0.68158343,2289.4,2289.3,11.06908593]
["bitfinex","ETHUSD",1725765427106,0.68158343,2289.4,2289.3,6.64964398]
["bitfinex","ETHUSD",1725765428105,0.68158343,2289.4,2289.3,11.06916526]
["bitfinex","ETHUSD",1725765429621,0.68158343,2289.4,2289.3,11.06921823]
["bitfinex","ETHUSD",1725765429997,0.68158343,2289.4,2289.3,6.70107823]
["bitfinex","ETHUSD",1725765433947,0.68158343,2289.4,2289.3,5.32366953]
["bitfinex","ETHUSD",1725765434101,0.68158343,2289.4,2289.3,6.7004198]
["bitfinex","ETHUSD",1725765434437,0.68158343,2289.4,2289.3,7.16021446]
["bitfinex","ETHUSD",1725765434745,0.68158343,2289.4,2289.3,7.16024859]
["bitfinex","ETHUSD",1725765437723,0.13158343,2289.4,2289.3,16.48277185]
["bitfinex","ETHUSD",1725765438050,7.88707704,2290.1,2289.6,6.72054]
["bitfinex","ETHUSD",1725765438237,0.45707704,2290.1,2290.0,0.91842537]
["bitfinex","ETHUSD",1725765438543,1.8031755,2290.1,2290.0,2.28159108]
["bitfinex","ETHUSD",1725765439256,3.16724642,2290.1,2290.0,2.28159108]
["bitfinex","ETHUSD",1725765439564,3.71724642,2290.1,2290.0,2.28159108]
["bitfinex","ETHUSD",1725765440466,3.61724642,2290.1,2290.0,2.28159108]
["bitfinex","ETHUSD",1725765440784,3.26016938,2290.1,2290.0,2.28159108]
["bitfinex","ETHUSD",1725765441305,1.91407092,2290.1,2290.0,2.28159108]
["bitfinex","ETHUSD",1725765441860,0.55,2290.1,2290.0,2.28159108]
["bitfinex","ETHUSD",1725765442699,2.8421196,2290.3,2290.0,3.20001645]
["bitfinex","ETHUSD",1725765442700,0.55,2290.2,2290.0,3.20001645]
["bitfinex","ETHUSD",1725765442866,0.55,2290.2,2290.1,2.28159108]
["bitfinex","ETHUSD",1725765444599,0.55,2290.2,2289.9,0.91842537]
["bitfinex","ETHUSD",1725765444772,0.55,2290.2,2290.0,2.28104397]
["bitfinex","ETHUSD",1725765444960,0.55,2290.2,2289.9,0.91842537]
["bitfinex","ETHUSD",1725765445174,0.55,2290.2,2290.0,3.19946942]
["bitfinex","ETHUSD",1725765445374,0.55,2290.2,2290.1,2.28104405]
["bitfinex","ETHUSD",1725765445574,0.55,2290.2,2290.0,0.91842537]
["bitfinex","ETHUSD",1725765445575,0.66699396,2290.2,2289.9,0.91842537]
["bitfinex","ETHUSD",1725765445774,0.66699396,2290.2,2290.0,2.28105286]
["bitfinex","ETHUSD",1725765446002,0.66699396,2290.2,2289.9,0.91842537]
["bitfinex","ETHUSD",1725765446323,0.66699396,2290.2,2290.0,2.28104783]
["bitfinex","ETHUSD",1725765446502,0.66699396,2290.2,2289.9,0.91842537]
["bitfinex","ETHUSD",1725765446679,0.66699396,2290.2,2290.1,2.3018]
["bitfinex","ETHUSD",1725765446680,0.11699396,2290.2,2290.1,2.3018]
["bitfinex","ETHUSD",1725765446873,1.36407092,2290.6,2290.2,4.36639]
["bitfinex","ETHUSD",1725765447073,6.845257,2290.7,2290.3,2.28105229]
["bitfinex","ETHUSD",1725765447275,6.845257,2290.7,2290.4,2.28064717]
["bitfinex","ETHUSD",1725765447476,6.845257,2290.7,2290.2,5.28362893]
["bitfinex","ETHUSD",1725765447706,6.845257,2290.7,2290.3,2.2806564]
["bitfinex","ETHUSD",1725765448001,1.91407092,2290.6,2290.2,5.28362893]
["bitfinex","ETHUSD",1725765448202,1.91407092,2290.6,2290.3,2.28065075]
["bitfinex","ETHUSD",1725765448406,1.91407092,2290.6,2290.2,5.37094808]
["bitfinex","ETHUSD",1725765448704,1.91407092,2290.6,2290.3,2.2806548]
["bitfinex","ETHUSD",1725765448904,1.91407092,2290.6,2290.2,5.37094808]
["bitfinex","ETHUSD",1725765449120,2.43829052,2290.6,2290.3,2.28065181]
["bitfinex","ETHUSD",1725765449351,2.43829052,2290.6,2290.2,5.37094808]
["bitfinex","ETHUSD",1725765449509,2.43829052,2290.6,2290.2,4.45370915]
["bitfinex","ETHUSD",1725765452439,2.43829052,2290.6,2290.2,5.79541976]
["bitfinex","ETHUSD",1725765454258,2.50313752,2290.6,2290.2,5.79541976]
["bitfinex","ETHUSD",1725765454751,2.50313752,2290.6,2290.2,10.16168976]
["bitfinex","ETHUSD",1725765454941,1.91407092,2290.6,2290.2,5.79529976]
["bitfinex","ETHUSD",1725765455873,1.91407092,2290.6,2290.2,10.16162976]
["bitfinex","ETHUSD",1725765456089,1.91407092,2290.6,2290.2,5.79529976]
["bitfinex","ETHUSD",1725765456687,1.91407092,2290.6,2290.2,10.16162976]
["bitfinex","ETHUSD",1725765457172,1.91407092,2290.6,2290.2,5.79529976]
["bitfinex","ETHUSD",1725765459272,1.91407092,2290.6,2290.2,4.45358915]
["bitfinex","ETHUSD",1725765460872,0.11763525,2290.5,2290.2,4.45358915]
["bitfinex","ETHUSD",1725765461194,0.55,2290.4,2290.2,4.45358915]
["bitfinex","ETHUSD",1725765461398,0.11754561,2290.3,2290.2,4.45358915]
["bitfinex","ETHUSD",1725765466207,0.11754561,2290.3,2290.2,6.73419339]
["bitfinex","ETHUSD",1725765466529,0.11754561,2290.3,2290.2,8.30394143]
["bitfinex","ETHUSD",1725765469739,0.11754561,2290.3,2290.2,6.02333719]
["bitfinex","ETHUSD",1725765471771,0.11754561,2290.3,2290.2,8.30400098]
["bitfinex","ETHUSD",1725765472067,0.11754561,2290.3,2290.2,6.73425294]
["bitfinex","ETHUSD",1725765472258,0.11754561,2290.3,2290.2,4.45358915]
["bitfinex","ETHUSD",1725765474130,0.11754561,2290.3,2290.2,6.73425922]
["bitfinex","ETHUSD",1725765474330,0.11754561,2290.3,2290.2,4.45358915]
["bitfinex","ETHUSD",1725765475672,0.11754561,2290.3,2290.2,6.73429263]
["bitfinex","ETHUSD",1725765475985,0.11754561,2290.3,2290.2,8.30405059]
["bitfinex","ETHUSD",1725765479660,0.11754561,2290.3,2290.2,9.22128952]
["bitfinex","ETHUSD",1725765480296,0.11754561,2290.3,2290.2,13.58771952]
["bitfinex","ETHUSD",1725765480482,2.87194646,2290.7,2290.2,13.58771952]
["bitfinex","ETHUSD",1725765480483,11.79339052,2290.9,2290.5,4.36582]
["bitfinex","ETHUSD",1725765480807,0.55,2290.8,2290.5,4.36582]
["bitfinex","ETHUSD",1725765481522,10.4293196,2290.9,2290.6,2.36768859]
["bitfinex","ETHUSD",1725765481701,10.4293196,2290.9,2290.6,0.08730849]
["bitfinex","ETHUSD",1725765481859,10.4293196,2290.9,2290.7,6.64580628]
["bitfinex","ETHUSD",1725765482064,10.4293196,2290.9,2290.7,4.36546]
["bitfinex","ETHUSD",1725765482872,10.4293196,2290.9,2290.6,1.00359301]
["bitfinex","ETHUSD",1725765482873,0.55,2290.8,2290.6,1.00359301]
["bitfinex","ETHUSD",1725765483073,0.55,2290.8,2290.7,2.28031143]
["bitfinex","ETHUSD",1725765484412,0.55,2290.8,2290.7,2.28031637]
["bitfinex","ETHUSD",1725765485441,2.4631,2290.7,2290.5,0.91628452]
["bitfinex","ETHUSD",1725765485652,2.4631,2290.7,2290.4,0.91628452]
["bitfinex","ETHUSD",1725765485653,2.4631,2290.5,2290.4,0.91628452]
["bitfinex","ETHUSD",1725765485816,2.4631,2290.5,2290.4,3.19694782]
["bitfinex","ETHUSD",1725765486011,3.0131,2290.5,2290.4,2.2806633]
["bitfinex","ETHUSD",1725765486738,4.37717092,2290.5,2290.4,2.2806633]
["bitfinex","ETHUSD",1725765487249,4.37717092,2290.5,2290.2,0.91628452]
["bitfinex","ETHUSD",1725765487414,0.55,2290.4,2290.3,3.1970256]
["bitfinex","ETHUSD",1725765489238,0.55,2290.4,2290.3,3.19703035]
["bitfinex","ETHUSD",1725765490942,0.66812312,2290.4,2290.3,3.19703035]
["bitfinex","ETHUSD",1725765491623,0.66812312,2290.4,2290.3,2.28074583]
["bitfinex","ETHUSD",1725765492138,0.66812312,2290.4,2290.3,3.19852999]
["bitfinex","ETHUSD",1725765492528,0.66812312,2290.4,2290.3,2.28074583]
["bitfinex","ETHUSD",1725765492945,0.66812312,2290.4,2290.3,3.19870116]
["bitfinex","ETHUSD",1725765493849,0.66812312,2290.4,2290.3,3.19870355]
["bitfinex","ETHUSD",1725765495231,0.66812312,2290.4,2290.3,6.6961033]
["bitfinex","ETHUSD",1725765495566,0.66812312,2290.4,2290.3,3.19871029]
["bitfinex","ETHUSD",1725765496328,0.66812312,2290.4,2290.3,2.28074583]
["bitfinex","ETHUSD",1725765496558,0.66812312,2290.4,2290.3,3.19869928]
["bitfinex","ETHUSD",1725765496879,0.66812312,2290.4,2290.3,2.28074583]
["bitfinex","ETHUSD",1725765497341,0.66812312,2290.4,2290.3,3.19869365]
["bitfinex","ETHUSD",1725765497539,0.66812312,2290.4,2290.3,2.28074583]
["bitfinex","ETHUSD",1725765497859,0.66812312,2290.4,2290.3,6.69610478]
["bitfinex","ETHUSD",1725765498059,0.66812312,2290.4,2290.3,6.69606699]
["bitfinex","ETHUSD",1725765498352,0.66812312,2290.4,2290.3,3.19867757]
["bitfinex","ETHUSD",1725765498944,0.66812312,2290.4,2290.3,3.19867232]
["bitfinex","ETHUSD",1725765499867,0.66812312,2290.4,2290.3,3.19864245]
["bitfinex","ETHUSD",1725765502335,0.66812312,2290.4,2290.3,3.19868714]
["bitfinex","ETHUSD",1725765505401,0.66812312,2290.4,2290.3,2.28076065]
["bitfinex","ETHUSD",1725765505696,0.66812312,2290.4,2290.3,3.19874867]
["bitfinex","ETHUSD",1725765505982,0.66812312,2290.4,2290.3,6.69609163]
["bitfinex","ETHUSD",1725765506283,0.11812312,2290.4,2290.3,19.82696927]
["bitfinex","ETHUSD",1725765506504,0.11812312,2290.4,2290.3,18.45254249]
["bitfinex","ETHUSD",1725765506649,0.45699463,2290.8,2290.6,4.36559]
["bitfinex","ETHUSD",1725765506847,0.45699463,2290.8,2290.7,3.19862602]
["bitfinex","ETHUSD",1725765507287,0.45699463,2290.8,2290.7,2.28076065]
["bitfinex","ETHUSD",1725765508489,1.00699463,2290.8,2290.7,2.28076065]
["bitfinex","ETHUSD",1725765509750,1.00699463,2290.8,2290.7,3.61142106]
["bitfinex","ETHUSD",1725765509949,0.55,2290.8,2290.7,6.61399578]
["bitfinex","ETHUSD",1725765510241,0.55,2291.0,2290.7,12.39338554]
["bitfinex","ETHUSD",1725765510446,0.55,2291.0,2290.8,2.28020111]
["bitfinex","ETHUSD",1725765510683,1.8210134,2291.1,2290.9,6.64524122]
["bitfinex","ETHUSD",1725765510886,1.8210134,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725765511386,0.45694248,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725765511995,0.55,2291.0,2290.8,6.9820466]
["bitfinex","ETHUSD",1725765512212,0.55,2291.0,2290.9,2.28015918]
["bitfinex","ETHUSD",1725765512349,0.55,2291.0,2290.8,10.42958329]
["bitfinex","ETHUSD",1725765512695,2.2872,2291.6,2291.0,4.3649]
["bitfinex","ETHUSD",1725765512878,1.36407092,2291.4,2291.0,4.3649]
["bitfinex","ETHUSD",1725765513048,2.34522829,2291.4,2291.1,2.27988001]
["bitfinex","ETHUSD",1725765513247,2.34522829,2291.4,2291.0,5.36981937]
["bitfinex","ETHUSD",1725765513485,2.34522829,2291.4,2291.1,1.47344951]
["bitfinex","ETHUSD",1725765513983,0.55,2291.3,2291.1,1.47344951]
["bitfinex","ETHUSD",1725765515646,0.55,2291.3,2290.9,8.90551101]
["bitfinex","ETHUSD",1725765515647,1.36407092,2291.2,2290.9,8.90551101]
["bitfinex","ETHUSD",1725765516003,1.36407092,2291.2,2290.8,0.91763331]
["bitfinex","ETHUSD",1725765516004,1.36407092,2291.0,2290.8,0.91763331]
["bitfinex","ETHUSD",1725765516293,3.71611792,2291.0,2290.7,0.91763331]
["bitfinex","ETHUSD",1725765516448,1.35971476,2290.8,2290.6,0.91763331]
["bitfinex","ETHUSD",1725765516645,2.352047,2291.0,2290.7,2.28037151]
["bitfinex","ETHUSD",1725765516890,1.36407092,2290.8,2290.6,0.91763331]
["bitfinex","ETHUSD",1725765517059,1.36407092,2290.8,2290.7,2.28041615]
["bitfinex","ETHUSD",1725765517389,1.91407092,2290.8,2290.6,0.91763331]
["bitfinex","ETHUSD",1725765517576,0.55,2290.7,2290.5,5.28338331]
["bitfinex","ETHUSD",1725765517789,0.55,2290.7,2290.6,2.2803846]
["bitfinex","ETHUSD",1725765520221,0.55,2290.7,2290.6,2.2804184]
["bitfinex","ETHUSD",1725765521015,0.66434971,2290.7,2290.6,2.2804184]
["bitfinex","ETHUSD",1725765525093,0.66434971,2290.7,2290.6,10.73717169]
["bitfinex","ETHUSD",1725765528190,1.12126253,2290.7,2290.6,9.84311171]
["bitfinex","ETHUSD",1725765531855,1.12126253,2290.7,2290.6,7.56371171]
["bitfinex","ETHUSD",1725765532218,1.12126253,2290.7,2290.6,3.19805171]
["bitfinex","ETHUSD",1725765537259,1.12126253,2290.7,2290.6,2.2804184]
["bitfinex","ETHUSD",1725765537447,1.12126253,2290.7,2290.6,3.19805171]
["bitfinex","ETHUSD",1725765540489,1.12126253,2290.7,2290.6,0.91763331]
["bitfinex","ETHUSD",1725765540694,1.12126253,2290.7,2290.6,3.19806692]
["bitfinex","ETHUSD",1725765541761,1.12126253,2290.7,2290.6,2.28043361]
["bitfinex","ETHUSD",1725765542791,1.18610953,2290.7,2290.6,2.28043361]
["bitfinex","ETHUSD",1725765544073,1.18610953,2290.7,2290.5,0.91763331]
["bitfinex","ETHUSD",1725765544278,1.18610953,2290.7,2290.6,2.28051172]
["bitfinex","ETHUSD",1725765544594,6.47591858,2290.7,2290.6,2.28051956]
["bitfinex","ETHUSD",1725765544807,6.69369,2290.6,2290.3,0.91763331]
["bitfinex","ETHUSD",1725765544987,0.064847,2290.5,2290.4,2.28076008]
["bitfinex","ETHUSD",1725765545157,1.36407092,2290.4,2290.2,0.91763331]
["bitfinex","ETHUSD",1725765545526,1.36407092,2290.4,2290.3,2.28080135]
["bitfinex","ETHUSD",1725765545728,1.91407092,2290.4,2290.3,2.28080135]
["bitfinex","ETHUSD",1725765545889,2.37106787,2290.4,2290.3,3.19843466]
["bitfinex","ETHUSD",1725765546227,2.37106787,2290.4,2290.3,2.28080135]
["bitfinex","ETHUSD",1725765546442,2.37106787,2290.4,2290.3,3.19843466]
["bitfinex","ETHUSD",1725765547109,1.00699695,2290.4,2290.3,3.19843466]
["bitfinex","ETHUSD",1725765547309,0.45699695,2290.4,2290.3,10.89003693]
["bitfinex","ETHUSD",1725765547509,0.45699695,2290.4,2290.3,8.45883693]
["bitfinex","ETHUSD",1725765548227,0.45699695,2290.4,2290.3,11.95863014]
["bitfinex","ETHUSD",1725765548433,0.45699695,2290.4,2290.3,11.95863333]
["bitfinex","ETHUSD",1725765550618,0.45699695,2290.4,2290.3,10.58183527]
["bitfinex","ETHUSD",1725765550839,0.45699695,2290.4,2290.3,12.41756602]
["bitfinex","ETHUSD",1725765551046,0.57094886,2290.4,2290.3,12.41756602]
["bitfinex","ETHUSD",1725765551404,0.45699695,2290.4,2290.3,12.41756602]
["bitfinex","ETHUSD",1725765552313,0.45699695,2290.4,2290.3,10.58183527]
["bitfinex","ETHUSD",1725765552529,0.45699695,2290.4,2290.3,12.41756602]
["bitfinex","ETHUSD",1725765553164,0.45699695,2290.4,2290.3,10.58183527]
["bitfinex","ETHUSD",1725765553352,0.45699695,2290.4,2290.3,12.41756602]
["bitfinex","ETHUSD",1725765553547,0.45699695,2290.4,2290.3,19.14200602]
["bitfinex","ETHUSD",1725765553773,0.45699695,2290.4,2290.3,19.59953373]
["bitfinex","ETHUSD",1725765553974,0.57106593,2290.4,2290.3,19.73632639]
["bitfinex","ETHUSD",1725765554177,0.45699695,2290.4,2290.3,19.73632639]
["bitfinex","ETHUSD",1725765554374,0.45699695,2290.4,2290.3,19.7365409]
["bitfinex","ETHUSD",1725765554584,0.45699695,2290.4,2290.3,15.16245442]
["bitfinex","ETHUSD",1725765554748,0.45699695,2290.4,2290.3,19.73631486]
["bitfinex","ETHUSD",1725765555082,0.45699695,2290.4,2290.3,17.44277734]
["bitfinex","ETHUSD",1725765555284,0.45699695,2290.4,2290.3,19.73631597]
["bitfinex","ETHUSD",1725765555584,0.45699695,2290.4,2290.3,19.73632957]
["bitfinex","ETHUSD",1725765555805,0.45699695,2290.4,2290.3,21.2433251]
["bitfinex","ETHUSD",1725765556082,0.45699695,2290.4,2290.3,17.44277734]
["bitfinex","ETHUSD",1725765556448,0.45699695,2290.4,2290.3,19.73631944]
["bitfinex","ETHUSD",1725765556856,0.45699695,2290.4,2290.3,19.59952451]
["bitfinex","ETHUSD",1725765557069,0.45699695,2290.4,2290.3,19.73631556]
["bitfinex","ETHUSD",1725765557385,0.57106252,2290.4,2290.3,19.59952122]
["bitfinex","ETHUSD",1725765557746,0.57106252,2290.4,2290.3,19.14096158]
["bitfinex","ETHUSD",1725765558258,0.45699695,2290.4,2290.3,17.30598241]
["bitfinex","ETHUSD",1725765558470,0.45699695,2290.4,2290.3,19.14091059]
["bitfinex","ETHUSD",1725765558670,0.57150146,2290.4,2290.3,19.14093426]
["bitfinex","ETHUSD",1725765558860,0.45699695,2290.4,2290.3,19.14093426]
["bitfinex","ETHUSD",1725765559058,0.72342716,2290.4,2290.3,19.14093426]
["bitfinex","ETHUSD",1725765559263,0.72342716,2290.4,2290.3,17.30598241]
["bitfinex","ETHUSD",1725765559462,0.72342716,2290.4,2290.3,19.59952122]
["bitfinex","ETHUSD",1725765560252,0.60892265,2290.4,2290.3,19.59952122]
["bitfinex","ETHUSD",1725765563124,0.60892265,2290.4,2290.3,17.24132122]
["bitfinex","ETHUSD",1725765565383,0.60892265,2290.4,2290.3,16.78365662]
["bitfinex","ETHUSD",1725765565866,0.60892265,2290.4,2290.3,14.94778241]
["bitfinex","ETHUSD",1725765566385,0.60892265,2290.4,2290.3,17.24132122]
["bitfinex","ETHUSD",1725765567019,0.60892265,2290.4,2290.3,14.94778241]
["bitfinex","ETHUSD",1725765567503,0.60892265,2290.4,2290.3,17.24132122]
["bitfinex","ETHUSD",1725765567715,0.60892265,2290.4,2290.3,14.94778241]
["bitfinex","ETHUSD",1725765567908,0.60892265,2290.4,2290.3,16.78366297]
["bitfinex","ETHUSD",1725765568113,0.60892265,2290.4,2290.3,16.78366298]
["bitfinex","ETHUSD",1725765569327,0.60892265,2290.4,2290.3,16.78365598]
["bitfinex","ETHUSD",1725765569624,0.60892265,2290.4,2290.3,7.15701371]
["bitfinex","ETHUSD",1725765569781,0.72326331,2290.4,2290.3,7.15701371]
["bitfinex","ETHUSD",1725765569979,0.72326331,2290.4,2290.3,6.69848996]
["bitfinex","ETHUSD",1725765573098,0.72326331,2290.4,2290.3,5.3214889]
["bitfinex","ETHUSD",1725765573099,0.57133761,2290.4,2290.3,5.3214889]
["bitfinex","ETHUSD",1725765573298,0.57133761,2290.4,2290.3,6.69838278]
["bitfinex","ETHUSD",1725765575384,0.57133761,2290.4,2290.3,6.69835175]
["bitfinex","ETHUSD",1725765579155,0.71739495,2290.4,2290.3,6.69835175]
["bitfinex","ETHUSD",1725765580444,0.71739495,2290.4,2290.3,6.69837295]
["bitfinex","ETHUSD",1725765582877,0.71739495,2290.4,2290.3,6.69851756]
["bitfinex","ETHUSD",1725765583185,0.71739495,2290.4,2290.3,11.06475756]
["bitfinex","ETHUSD",1725765583679,0.71739495,2290.4,2290.3,6.69851756]
["bitfinex","ETHUSD",1725765584448,0.71739495,2290.4,2290.3,6.69750025]
["bitfinex","ETHUSD",1725765585575,0.71739495,2290.4,2290.3,4.41785798]
["bitfinex","ETHUSD",1725765594483,0.71739495,2290.4,2290.3,6.69856222]
["bitfinex","ETHUSD",1725765595723,0.71739495,2290.4,2290.3,3.19881661]
["bitfinex","ETHUSD",1725765595925,0.71739495,2290.4,2290.3,0.91811237]
["bitfinex","ETHUSD",1725765596086,0.71739495,2290.4,2290.3,2.28074682]
["bitfinex","ETHUSD",1725765596286,0.71739495,2290.4,2290.3,6.69866308]
["bitfinex","ETHUSD",1725765597523,0.71739495,2290.4,2290.3,11.06490308]
["bitfinex","ETHUSD",1725765597734,0.57133761,2290.4,2290.3,11.06490308]
["bitfinex","ETHUSD",1725765598242,0.57133761,2290.4,2290.3,11.52388277]
["bitfinex","ETHUSD",1725765599245,0.57133761,2290.4,2290.3,9.6880092]
["bitfinex","ETHUSD",1725765600345,0.57133761,2290.4,2290.3,28.67559188]
["bitfinex","ETHUSD",1725765600649,0.45699695,2290.4,2290.3,34.88737871]
["bitfinex","ETHUSD",1725765600851,0.45699695,2290.4,2290.3,33.52330779]
["bitfinex","ETHUSD",1725765601862,0.45699695,2290.4,2290.3,30.31080451]
["bitfinex","ETHUSD",1725765602155,7.43,2291.1,2290.3,30.31080451]
["bitfinex","ETHUSD",1725765602156,2.4463,2290.9,2290.5,4.36584]
["bitfinex","ETHUSD",1725765602354,2.4463,2290.9,2290.8,1.3764025]
["bitfinex","ETHUSD",1725765602520,2.4463,2290.9,2290.8,2.28003037]
["bitfinex","ETHUSD",1725765602719,2.4463,2290.9,2290.8,6.69664759]
["bitfinex","ETHUSD",1725765602962,2.4463,2290.9,2290.8,2.28003037]
["bitfinex","ETHUSD",1725765603120,2.4463,2290.9,2290.8,3.19752854]
["bitfinex","ETHUSD",1725765603462,2.4463,2290.9,2290.8,3.19753565]
["bitfinex","ETHUSD",1725765603820,2.93782699,2290.9,2290.8,3.19753565]
["bitfinex","ETHUSD",1725765604652,2.93782699,2290.9,2290.8,3.19769191]
["bitfinex","ETHUSD",1725765604831,2.4463,2290.9,2290.8,2.28018663]
["bitfinex","ETHUSD",1725765605028,2.4463,2290.9,2290.8,3.19754477]
["bitfinex","ETHUSD",1725765605648,2.4463,2290.9,2290.8,3.19753681]
["bitfinex","ETHUSD",1725765606566,2.4463,2290.9,2290.8,7.56281681]
["bitfinex","ETHUSD",1725765606778,2.4463,2290.9,2290.8,3.19753681]
["bitfinex","ETHUSD",1725765607133,2.89218409,2290.9,2290.8,2.28018663]
["bitfinex","ETHUSD",1725765609862,2.89218409,2290.9,2290.8,2.28027316]
["bitfinex","ETHUSD",1725765610878,3.34909938,2290.9,2290.8,2.28027316]
["bitfinex","ETHUSD",1725765611080,3.45225713,2290.9,2290.8,2.28027316]
["bitfinex","ETHUSD",1725765612155,3.38741013,2290.9,2290.8,2.28027316]
["bitfinex","ETHUSD",1725765613372,3.38741013,2290.9,2290.7,0.91735018]
["bitfinex","ETHUSD",1725765613577,0.064847,2290.8,2290.7,0.91735018]
["bitfinex","ETHUSD",1725765613773,0.16791312,2290.8,2290.7,3.19763884]
["bitfinex","ETHUSD",1725765614209,4.92626723,2290.8,2290.5,0.91735018]
["bitfinex","ETHUSD",1725765614419,4.92626723,2290.8,2290.3,5.28346018]
["bitfinex","ETHUSD",1725765614420,1.36407092,2290.6,2290.3,5.28346018]
["bitfinex","ETHUSD",1725765614717,1.36407092,2290.6,2290.4,2.28068094]
["bitfinex","ETHUSD",1725765614900,0.10280883,2290.5,2290.3,5.28346018]
["bitfinex","ETHUSD",1725765615101,0.10280883,2290.5,2290.4,2.28064626]
["bitfinex","ETHUSD",1725765615306,0.10280883,2290.5,2290.4,3.19799644]
["bitfinex","ETHUSD",1725765615616,0.10280883,2290.5,2290.4,7.56403644]
["bitfinex","ETHUSD",1725765615787,0.064847,2290.7,2290.4,7.56356802]
["bitfinex","ETHUSD",1725765615981,0.064847,2290.7,2290.5,2.28064626]
["bitfinex","ETHUSD",1725765616182,0.064847,2290.7,2290.4,5.28292176]
["bitfinex","ETHUSD",1725765616382,0.064847,2290.7,2290.5,3.19739871]
["bitfinex","ETHUSD",1725765616580,0.064847,2290.7,2290.6,2.28051695]
["bitfinex","ETHUSD",1725765616793,0.48459759,2290.7,2290.6,2.28051695]
["bitfinex","ETHUSD",1725765617511,0.48459759,2290.7,2290.5,0.91688176]
["bitfinex","ETHUSD",1725765617836,0.54944459,2290.7,2290.5,0.91688176]
["bitfinex","ETHUSD",1725765618393,2.81202364,2290.8,2290.6,6.64615741]
["bitfinex","ETHUSD",1725765618592,2.81202364,2290.8,2290.5,9.64833176]
["bitfinex","ETHUSD",1725765618820,2.81202364,2290.8,2290.6,2.28041673]
["bitfinex","ETHUSD",1725765619022,2.81202364,2290.8,2290.5,5.28259176]
["bitfinex","ETHUSD",1725765619232,2.81202364,2290.8,2290.6,2.28041699]
["bitfinex","ETHUSD",1725765619433,2.81202364,2290.8,2290.5,5.28259176]
["bitfinex","ETHUSD",1725765619598,2.81202364,2290.8,2290.6,2.28041357]
["bitfinex","ETHUSD",1725765619797,2.81202364,2290.8,2290.5,5.28259176]
["bitfinex","ETHUSD",1725765620022,2.81202364,2290.8,2290.6,2.28052364]
["bitfinex","ETHUSD",1725765620199,2.81202364,2290.8,2290.5,5.28259176]
["bitfinex","ETHUSD",1725765620429,2.81202364,2290.8,2290.6,2.28052462]
["bitfinex","ETHUSD",1725765620621,2.81202364,2290.8,2290.5,5.28259176]
["bitfinex","ETHUSD",1725765620831,2.81202364,2290.8,2290.6,2.28052369]
["bitfinex","ETHUSD",1725765621001,2.81202364,2290.8,2290.5,5.28259176]
["bitfinex","ETHUSD",1725765621201,2.81202364,2290.8,2290.6,2.28052466]
["bitfinex","ETHUSD",1725765621545,2.81202364,2290.8,2290.5,5.28259176]
["bitfinex","ETHUSD",1725765621713,2.81202364,2290.8,2290.6,2.28052432]
["bitfinex","ETHUSD",1725765621914,2.81202364,2290.8,2290.5,5.28259176]
["bitfinex","ETHUSD",1725765622129,2.81202364,2290.8,2290.6,2.28052642]
["bitfinex","ETHUSD",1725765622335,2.81202364,2290.8,2290.5,5.28259176]
["bitfinex","ETHUSD",1725765622530,2.81202364,2290.8,2290.6,2.28052689]
["bitfinex","ETHUSD",1725765622840,2.81202364,2290.8,2290.5,5.28259176]
["bitfinex","ETHUSD",1725765623060,2.81202364,2290.8,2290.6,2.2805218]
["bitfinex","ETHUSD",1725765623198,2.81202364,2290.8,2290.5,5.28259176]
["bitfinex","ETHUSD",1725765623524,2.81202364,2290.8,2290.6,2.28052139]
["bitfinex","ETHUSD",1725765623732,2.81202364,2290.8,2290.5,5.28259176]
["bitfinex","ETHUSD",1725765623907,2.81202364,2290.8,2290.6,2.28052322]
["bitfinex","ETHUSD",1725765624246,0.55,2290.7,2290.5,5.28259176]
["bitfinex","ETHUSD",1725765624563,0.55,2290.7,2290.6,2.28052148]
["bitfinex","ETHUSD",1725765625342,0.55,2290.7,2290.6,2.28052545]
["bitfinex","ETHUSD",1725765626039,0.65275214,2290.7,2290.6,2.28052545]
["bitfinex","ETHUSD",1725765630437,0.65275214,2290.7,2290.6,2.28052187]
["bitfinex","ETHUSD",1725765632111,0.70801398,2290.7,2290.6,2.28052187]
["bitfinex","ETHUSD",1725765634143,0.70801398,2290.7,2290.6,2.28052896]
["bitfinex","ETHUSD",1725765635657,0.70801398,2290.7,2290.6,2.28052607]
["bitfinex","ETHUSD",1725765637658,0.70801398,2290.7,2290.6,3.19740783]
["bitfinex","ETHUSD",1725765639120,0.70801398,2290.7,2290.6,7.56306783]
["bitfinex","ETHUSD",1725765639549,0.70801398,2290.7,2290.6,7.56210292]
["bitfinex","ETHUSD",1725765641669,0.70801398,2290.7,2290.6,11.06307884]
["bitfinex","ETHUSD",1725765641823,0.70801398,2290.7,2290.6,6.64618607]
["bitfinex","ETHUSD",1725765642023,0.70801398,2290.7,2290.6,7.56245433]
["bitfinex","ETHUSD",1725765642326,3.15851398,2290.7,2290.6,3.19679433]
["bitfinex","ETHUSD",1725765642520,3.7277957,2290.7,2290.6,3.19679433]
["bitfinex","ETHUSD",1725765645261,3.6629487,2290.7,2290.6,3.19679433]
["bitfinex","ETHUSD",1725765645466,3.15851398,2290.7,2290.6,3.19679433]
["bitfinex","ETHUSD",1725765645965,0.70801398,2290.7,2290.6,3.19672443]
["bitfinex","ETHUSD",1725765646263,0.70801398,2290.7,2290.6,11.06304479]
["bitfinex","ETHUSD",1725765646624,0.55,2290.7,2290.6,11.06304479]
["bitfinex","ETHUSD",1725765647452,0.55,2290.8,2290.6,11.06304479]
["bitfinex","ETHUSD",1725765647665,0.55,2290.8,2290.7,3.19709423]
["bitfinex","ETHUSD",1725765651068,0.55,2290.8,2290.7,3.19699069]
["bitfinex","ETHUSD",1725765652347,0.55,2290.8,2290.7,2.28035263]
["bitfinex","ETHUSD",1725765652671,0.55,2290.8,2290.7,3.19744288]
["bitfinex","ETHUSD",1725765652853,0.55,2290.8,2290.7,2.28035263]
["bitfinex","ETHUSD",1725765653176,0.55,2290.8,2290.7,3.19743346]
["bitfinex","ETHUSD",1725765653341,0.55,2290.8,2290.7,6.69721947]
["bitfinex","ETHUSD",1725765653541,0.55,2290.8,2290.7,3.19739309]
["bitfinex","ETHUSD",1725765654478,0.55,2290.8,2290.7,2.28035263]
["bitfinex","ETHUSD",1725765654719,3.03386079,2290.8,2290.7,3.19747384]
["bitfinex","ETHUSD",1725765655871,2.609722,2290.8,2290.7,3.19747384]
["bitfinex","ETHUSD",1725765656398,2.609722,2290.8,2290.7,3.19756315]
["bitfinex","ETHUSD",1725765660367,0.70812076,2290.8,2290.7,2.28044194]
["bitfinex","ETHUSD",1725765660606,0.70812076,2290.8,2290.7,6.69736041]
["bitfinex","ETHUSD",1725765660811,0.70812076,2290.8,2290.7,6.69723154]
["bitfinex","ETHUSD",1725765661562,0.70812076,2290.8,2290.7,11.06270154]
["bitfinex","ETHUSD",1725765662708,0.70812076,2290.8,2290.7,11.52150237]
["bitfinex","ETHUSD",1725765663706,0.70812076,2290.8,2290.7,11.06178648]
["bitfinex","ETHUSD",1725765664012,0.70812076,2290.8,2290.7,6.69631648]
["bitfinex","ETHUSD",1725765665082,0.70812076,2290.8,2290.7,6.69634897]
["bitfinex","ETHUSD",1725765666678,0.70812076,2290.8,2290.7,2.28034556]
["bitfinex","ETHUSD",1725765666878,0.70812076,2290.8,2290.7,6.69640744]
["bitfinex","ETHUSD",1725765667077,0.70812076,2290.8,2290.7,2.28034556]
["bitfinex","ETHUSD",1725765667378,0.70812076,2290.8,2290.7,6.69639535]
["bitfinex","ETHUSD",1725765667379,3.06952076,2290.8,2290.7,6.69639535]
["bitfinex","ETHUSD",1725765667594,3.56505616,2290.8,2290.7,6.69639535]
["bitfinex","ETHUSD",1725765667913,3.56505616,2290.8,2290.7,3.19792387]
["bitfinex","ETHUSD",1725765670213,3.56505616,2290.8,2290.7,3.19798451]
["bitfinex","ETHUSD",1725765671212,3.06952076,2290.8,2290.7,3.19798451]
["bitfinex","ETHUSD",1725765675373,3.06952076,2290.8,2290.7,3.1980159]
["bitfinex","ETHUSD",1725765677212,8.08190731,2290.8,2290.7,2.28043759]
["bitfinex","ETHUSD",1725765677804,3.71662731,2290.8,2290.7,2.28043759]
["bitfinex","ETHUSD",1725765680619,3.71662731,2290.8,2290.7,2.28059277]
["bitfinex","ETHUSD",1725765681835,4.72180402,2290.8,2290.7,2.28059277]
["bitfinex","ETHUSD",1725765682333,9.08708402,2290.8,2290.7,2.28059277]
["bitfinex","ETHUSD",1725765682531,4.36566,2290.6,2290.5,0.91757831]
["bitfinex","ETHUSD",1725765682835,5.13840252,2290.6,2290.5,2.28073767]
["bitfinex","ETHUSD",1725765683136,6.50772818,2290.6,2290.5,2.28073767]
["bitfinex","ETHUSD",1725765684638,6.50772818,2290.6,2290.5,2.28075277]
["bitfinex","ETHUSD",1725765684938,6.05072892,2290.6,2290.5,2.28075277]
["bitfinex","ETHUSD",1725765685144,6.05072892,2290.6,2290.4,0.91757831]
["bitfinex","ETHUSD",1725765685435,3.13224548,2290.5,2290.3,0.91757831]
["bitfinex","ETHUSD",1725765685619,3.13224548,2290.5,2289.9,0.91737551]
["bitfinex","ETHUSD",1725765685620,2.268,2290.3,2289.9,0.91737551]
["bitfinex","ETHUSD",1725765685832,6.635,2289.9,2289.7,0.91737551]
["bitfinex","ETHUSD",1725765686009,6.635,2289.9,2289.5,0.91737551]
["bitfinex","ETHUSD",1725765686010,1.5859014,2289.8,2289.5,0.91737551]
["bitfinex","ETHUSD",1725765686206,0.064847,2289.7,2289.6,2.28164915]
["bitfinex","ETHUSD",1725765686436,2.13585898,2289.7,2289.3,0.91737551]
["bitfinex","ETHUSD",1725765686639,1.36407092,2289.5,2289.4,2.28169256]
["bitfinex","ETHUSD",1725765686840,1.52091541,2289.5,2289.4,2.28169256]
["bitfinex","ETHUSD",1725765687137,2.07091541,2289.5,2289.4,2.28169256]
["bitfinex","ETHUSD",1725765687439,2.07091541,2289.5,2289.3,4.36812]
["bitfinex","ETHUSD",1725765687731,0.55,2289.4,2289.2,7.72373551]
["bitfinex","ETHUSD",1725765688044,0.55,2289.4,2289.3,2.28162397]
["bitfinex","ETHUSD",1725765689498,0.55,2289.4,2289.2,8.33672421]
["bitfinex","ETHUSD",1725765690412,0.55,2289.4,2289.2,12.70495421]
["bitfinex","ETHUSD",1725765692543,7.21725955,2289.9,2289.2,1.53036421]
["bitfinex","ETHUSD",1725765692544,0.58225955,2289.9,2289.2,1.53036421]
["bitfinex","ETHUSD",1725765692843,0.1,2291.3,2289.2,1.53036421]
["bitfinex","ETHUSD",1725765692844,0.064847,2290.1,2289.8,4.36719]
["bitfinex","ETHUSD",1725765693048,0.064847,2290.1,2289.7,2.3594]
["bitfinex","ETHUSD",1725765693205,1.36407092,2290.0,2289.7,6.72677]
["bitfinex","ETHUSD",1725765694237,0.55,2289.9,2289.7,6.72677]
["bitfinex","ETHUSD",1725765694803,1.00713517,2289.9,2289.7,6.72677]
["bitfinex","ETHUSD",1725765697918,1.58939472,2289.9,2289.7,6.72677]
["bitfinex","ETHUSD",1725765699343,0.58225955,2289.8,2289.6,4.36741]
["bitfinex","ETHUSD",1725765699637,0.58225955,2289.8,2289.2,4.3682]
["bitfinex","ETHUSD",1725765699638,0.614847,2289.7,2289.2,4.3682]
["bitfinex","ETHUSD",1725765699840,1.94633047,2289.6,2289.3,4.36814]
["bitfinex","ETHUSD",1725765700213,0.55,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725765700977,0.14544349,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725765701151,0.69544349,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725765710145,1.15264402,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725765714843,0.69544349,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725765718278,2.05951441,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725765723857,2.05951441,2289.4,2289.2,8.73643]
["bitfinex","ETHUSD",1725765724054,0.55,2289.3,2289.2,4.3682]
["bitfinex","ETHUSD",1725765724296,0.69563747,2289.3,2289.2,4.3682]
["bitfinex","ETHUSD",1725765724790,1.15283021,2289.3,2289.2,4.3682]
["bitfinex","ETHUSD",1725765728480,1.15283021,2289.3,2289.2,6.65000525]
["bitfinex","ETHUSD",1725765729856,1.15283021,2289.3,2289.2,6.65000729]
["bitfinex","ETHUSD",1725765730491,1.15283021,2289.3,2289.2,7.5673828]
["bitfinex","ETHUSD",1725765731782,1.15283021,2289.3,2289.2,7.56814539]
["bitfinex","ETHUSD",1725765731969,1.15283021,2289.3,2289.2,11.06850222]
["bitfinex","ETHUSD",1725765732296,1.15283021,2289.3,2289.2,11.06847466]
["bitfinex","ETHUSD",1725765732490,1.15283021,2289.3,2289.2,6.65000729]
["bitfinex","ETHUSD",1725765732698,1.15283021,2289.3,2289.2,7.56812564]
["bitfinex","ETHUSD",1725765733271,1.15283021,2289.3,2289.2,6.65000729]
["bitfinex","ETHUSD",1725765733691,1.15283021,2289.3,2289.2,7.56812047]
["bitfinex","ETHUSD",1725765734103,1.15283021,2289.3,2289.2,11.06846984]
["bitfinex","ETHUSD",1725765734467,1.15283021,2289.3,2289.2,6.65000729]
["bitfinex","ETHUSD",1725765734661,1.15283021,2289.3,2289.2,11.06847295]
["bitfinex","ETHUSD",1725765734866,1.15283021,2289.3,2289.2,6.65000729]
["bitfinex","ETHUSD",1725765735398,1.15283021,2289.3,2289.2,11.06842624]
["bitfinex","ETHUSD",1725765740411,1.15283021,2289.3,2289.2,11.06839197]
["bitfinex","ETHUSD",1725765743218,1.15283021,2289.3,2289.2,9.6923287]
["bitfinex","ETHUSD",1725765743416,1.15283021,2289.3,2289.2,11.52753203]
["bitfinex","ETHUSD",1725765745311,1.15283021,2289.3,2289.2,11.52754977]
["bitfinex","ETHUSD",1725765746878,1.15283021,2289.3,2289.2,7.15934977]
["bitfinex","ETHUSD",1725765747087,1.73508976,2289.3,2289.2,6.70255579]
["bitfinex","ETHUSD",1725765747308,1.73508976,2289.3,2289.2,3.2007808]
["bitfinex","ETHUSD",1725765747309,1.79993676,2289.3,2289.2,3.2007808]
["bitfinex","ETHUSD",1725765747488,1.79993676,2289.3,2289.2,2.28179076]
["bitfinex","ETHUSD",1725765747703,1.79993676,2289.3,2289.2,3.2007808]
["bitfinex","ETHUSD",1725765747909,1.79993676,2289.3,2289.2,2.28179076]
["bitfinex","ETHUSD",1725765750399,1.79993676,2289.3,2289.2,2.28202444]
["bitfinex","ETHUSD",1725765751261,0.60283021,2289.3,2289.2,2.28202444]
["bitfinex","ETHUSD",1725765751551,0.45719274,2289.3,2289.2,15.4395273]
["bitfinex","ETHUSD",1725765751737,0.60279345,2289.3,2289.2,15.4395273]
["bitfinex","ETHUSD",1725765751935,0.60279345,2289.3,2289.2,11.90054378]
["bitfinex","ETHUSD",1725765752141,0.60279345,2289.3,2289.2,11.52799128]
["bitfinex","ETHUSD",1725765753050,1.15279345,2289.3,2289.2,11.52799128]
["bitfinex","ETHUSD",1725765754117,2.51686437,2289.3,2289.2,11.52799128]
["bitfinex","ETHUSD",1725765754355,2.51686437,2289.3,2289.2,11.07002735]
["bitfinex","ETHUSD",1725765755458,2.51686437,2289.3,2289.2,11.52774149]
["bitfinex","ETHUSD",1725765755756,2.51686437,2289.3,2289.2,11.06973016]
["bitfinex","ETHUSD",1725765756188,2.51686437,2289.3,2289.2,9.69253816]
["bitfinex","ETHUSD",1725765757080,2.51686437,2289.3,2289.2,11.52774149]
["bitfinex","ETHUSD",1725765757765,2.51686437,2289.3,2289.2,11.06982011]
["bitfinex","ETHUSD",1725765758082,2.51686437,2289.3,2289.2,9.69253816]
["bitfinex","ETHUSD",1725765758686,2.51686437,2289.3,2289.2,11.06983563]
["bitfinex","ETHUSD",1725765759041,2.51686437,2289.3,2289.2,11.0698024]
["bitfinex","ETHUSD",1725765759241,2.51686437,2289.3,2289.2,11.52774149]
["bitfinex","ETHUSD",1725765761088,2.51686437,2289.3,2289.2,11.06981653]
["bitfinex","ETHUSD",1725765761267,2.51686437,2289.3,2289.2,11.52774149]
["bitfinex","ETHUSD",1725765761473,2.51686437,2289.3,2289.2,9.69253816]
["bitfinex","ETHUSD",1725765761895,2.51686437,2289.3,2289.2,11.52774149]
["bitfinex","ETHUSD",1725765764021,1.15279345,2289.3,2289.2,11.52774149]
["bitfinex","ETHUSD",1725765765285,1.15279345,2289.3,2289.2,9.69253816]
["bitfinex","ETHUSD",1725765765508,1.15279345,2289.3,2289.2,9.24596684]
["bitfinex","ETHUSD",1725765765823,1.15279345,2289.3,2289.2,11.5277692]
["bitfinex","ETHUSD",1725765766896,1.15279345,2289.3,2289.2,9.69256587]
["bitfinex","ETHUSD",1725765767407,1.15279345,2289.3,2289.2,11.06969845]
["bitfinex","ETHUSD",1725765768115,1.15279345,2289.3,2289.2,11.06972421]
["bitfinex","ETHUSD",1725765768314,1.15279345,2289.3,2289.2,9.69256587]
["bitfinex","ETHUSD",1725765768621,1.29899042,2289.3,2289.2,11.06972773]
["bitfinex","ETHUSD",1725765768826,1.29899042,2289.3,2289.2,9.69256587]
["bitfinex","ETHUSD",1725765769612,1.29899042,2289.3,2289.2,11.06972205]
["bitfinex","ETHUSD",1725765769822,1.29899042,2289.3,2289.2,11.5277692]
["bitfinex","ETHUSD",1725765770921,1.29899042,2289.3,2289.2,9.69258958]
["bitfinex","ETHUSD",1725765771244,1.29899042,2289.3,2289.2,11.0696858]
["bitfinex","ETHUSD",1725765772716,1.29899042,2289.3,2289.2,11.06965805]
["bitfinex","ETHUSD",1725765772921,1.29899042,2289.3,2289.2,9.69258958]
["bitfinex","ETHUSD",1725765773244,1.29899042,2289.3,2289.2,11.06964829]
["bitfinex","ETHUSD",1725765773544,1.29899042,2289.3,2289.2,11.52779291]
["bitfinex","ETHUSD",1725765773756,1.29899042,2289.3,2289.2,11.06969495]
["bitfinex","ETHUSD",1725765774206,1.29899042,2289.3,2289.2,11.06970529]
["bitfinex","ETHUSD",1725765774407,1.15279345,2289.3,2289.2,11.06969742]
["bitfinex","ETHUSD",1725765774643,1.15279345,2289.3,2289.2,11.52779291]
["bitfinex","ETHUSD",1725765775063,1.15279345,2289.3,2289.2,9.69258958]
["bitfinex","ETHUSD",1725765775233,1.15279345,2289.3,2289.2,11.52779291]
["bitfinex","ETHUSD",1725765775921,1.15279345,2289.3,2289.2,11.52771677]
["bitfinex","ETHUSD",1725765776122,1.15279345,2289.3,2289.2,9.69251344]
["bitfinex","ETHUSD",1725765776324,1.15279345,2289.3,2289.2,11.52771677]
["bitfinex","ETHUSD",1725765776523,1.15279345,2289.3,2289.2,11.06953407]
["bitfinex","ETHUSD",1725765777357,1.15279345,2289.3,2289.2,11.06955258]
["bitfinex","ETHUSD",1725765778358,1.15279345,2289.3,2289.2,9.69251344]
["bitfinex","ETHUSD",1725765778860,1.15279345,2289.3,2289.2,11.06958055]
["bitfinex","ETHUSD",1725765779962,1.15279345,2289.3,2289.2,11.06958395]
["bitfinex","ETHUSD",1725765780657,1.15279345,2289.3,2289.2,11.06959352]
["bitfinex","ETHUSD",1725765782476,1.15279345,2289.3,2289.2,11.06960188]
["bitfinex","ETHUSD",1725765782791,1.15279345,2289.3,2289.2,9.69252301]
["bitfinex","ETHUSD",1725765782946,1.15279345,2289.3,2289.2,11.06954614]
["bitfinex","ETHUSD",1725765784687,1.15279345,2289.3,2289.2,11.52775074]
["bitfinex","ETHUSD",1725765785059,1.15279345,2289.3,2289.2,11.06954816]
["bitfinex","ETHUSD",1725765785473,1.15279345,2289.3,2289.2,11.52775074]
["bitfinex","ETHUSD",1725765786456,1.15279345,2289.3,2289.2,11.06959578]
["bitfinex","ETHUSD",1725765786657,1.15279345,2289.3,2289.2,9.69254741]
["bitfinex","ETHUSD",1725765786883,1.15279345,2289.3,2289.2,11.06959937]
["bitfinex","ETHUSD",1725765787083,1.15279345,2289.3,2289.2,11.06959987]
["bitfinex","ETHUSD",1725765787282,1.15279345,2289.3,2289.2,6.70126987]
["bitfinex","ETHUSD",1725765788179,1.15279345,2289.3,2289.2,2.2817839]
["bitfinex","ETHUSD",1725765788371,1.15279345,2289.3,2289.2,6.70126102]
["bitfinex","ETHUSD",1725765789656,1.15279345,2289.3,2289.2,4.41947712]
["bitfinex","ETHUSD",1725765789999,2.51686437,2289.3,2289.2,6.70129166]
["bitfinex","ETHUSD",1725765791798,2.51686437,2289.3,2289.2,3.19991512]
["bitfinex","ETHUSD",1725765792090,2.51686437,2289.3,2289.2,6.70136401]
["bitfinex","ETHUSD",1725765792483,2.51686437,2289.3,2289.2,3.19998078]
["bitfinex","ETHUSD",1725765794909,2.51686437,2289.3,2289.2,3.2000872]
["bitfinex","ETHUSD",1725765799888,2.51686437,2289.3,2289.2,0.91816624]
["bitfinex","ETHUSD",1725765800122,2.51686437,2289.3,2289.2,3.20008855]
["bitfinex","ETHUSD",1725765801313,2.51686437,2289.3,2289.2,2.28192231]
["bitfinex","ETHUSD",1725765801511,2.58171137,2289.3,2289.2,2.28192231]
["bitfinex","ETHUSD",1725765803511,2.51686437,2289.3,2289.2,2.28192231]
["bitfinex","ETHUSD",1725765807827,3.16397092,2289.3,2289.1,0.91816624]
["bitfinex","ETHUSD",1725765808033,0.55,2289.2,2289.0,0.91816624]
["bitfinex","ETHUSD",1725765808325,0.69471529,2289.2,2289.1,3.20034855]
["bitfinex","ETHUSD",1725765810229,0.69471529,2289.2,2289.1,0.91816624]
["bitfinex","ETHUSD",1725765810394,0.69471529,2289.2,2289.1,3.20027624]
["bitfinex","ETHUSD",1725765813695,1.34182184,2289.2,2289.1,3.20027624]
["bitfinex","ETHUSD",1725765813897,1.34182184,2289.2,2289.1,2.28211]
["bitfinex","ETHUSD",1725765814597,1.34182184,2289.2,2289.1,2.28222327]
["bitfinex","ETHUSD",1725765815430,1.34182184,2289.2,2289.0,0.91816624]
["bitfinex","ETHUSD",1725765815733,1.34182184,2289.2,2289.1,2.28222815]
["bitfinex","ETHUSD",1725765817833,0.69471529,2289.2,2289.1,7.56891439]
["bitfinex","ETHUSD",1725765818045,0.69471529,2289.2,2289.1,12.77028564]
["bitfinex","ETHUSD",1725765818245,0.69471529,2289.2,2289.1,16.72993664]
["bitfinex","ETHUSD",1725765818696,0.69471529,2289.2,2289.1,16.27230665]
["bitfinex","ETHUSD",1725765818893,0.69471529,2289.2,2289.1,15.4394554]
["bitfinex","ETHUSD",1725765820541,0.69471529,2289.2,2289.1,15.43911385]
["bitfinex","ETHUSD",1725765821170,0.69471529,2289.2,2289.1,14.06154051]
["bitfinex","ETHUSD",1725765821458,0.69471529,2289.2,2289.1,15.89674384]
["bitfinex","ETHUSD",1725765821963,0.69471529,2289.2,2289.1,15.4393267]
["bitfinex","ETHUSD",1725765822260,0.69471529,2289.2,2289.1,15.89674384]
["bitfinex","ETHUSD",1725765822442,0.69471529,2289.2,2289.1,14.06154051]
["bitfinex","ETHUSD",1725765823560,0.69471529,2289.2,2289.1,15.43934592]
["bitfinex","ETHUSD",1725765823875,0.69471529,2289.2,2289.1,15.89674384]
["bitfinex","ETHUSD",1725765824023,0.69471529,2289.2,2289.1,14.06154051]
["bitfinex","ETHUSD",1725765824223,0.69471529,2289.2,2289.1,15.4393726]
["bitfinex","ETHUSD",1725765825771,0.69471529,2289.2,2289.1,15.43942379]
["bitfinex","ETHUSD",1725765829151,0.69471529,2289.2,2289.1,15.89679503]
["bitfinex","ETHUSD",1725765830849,0.69471529,2289.2,2289.1,15.89673112]
["bitfinex","ETHUSD",1725765831128,0.69471529,2289.2,2289.1,14.06152779]
["bitfinex","ETHUSD",1725765831322,0.69471529,2289.2,2289.1,15.43962147]
["bitfinex","ETHUSD",1725765831563,0.69471529,2289.2,2289.1,15.89673112]
["bitfinex","ETHUSD",1725765833073,0.69471529,2289.2,2289.1,14.06152779]
["bitfinex","ETHUSD",1725765833231,0.69471529,2289.2,2289.1,15.4397014]
["bitfinex","ETHUSD",1725765833434,0.69471529,2289.2,2289.1,15.43970443]
["bitfinex","ETHUSD",1725765834666,0.69471529,2289.2,2289.1,14.06152779]
["bitfinex","ETHUSD",1725765834881,0.69471529,2289.2,2289.1,15.43977829]
["bitfinex","ETHUSD",1725765835946,0.69471529,2289.2,2289.1,11.07125829]
["bitfinex","ETHUSD",1725765840686,0.69471529,2289.2,2289.1,11.07142035]
["bitfinex","ETHUSD",1725765850019,0.69471529,2289.2,2289.1,11.07134834]
["bitfinex","ETHUSD",1725765851515,0.69471529,2289.2,2289.1,15.43998285]
["bitfinex","ETHUSD",1725765851708,0.69471529,2289.2,2289.1,14.06161784]
["bitfinex","ETHUSD",1725765851909,0.69471529,2289.2,2289.1,11.52830117]
["bitfinex","ETHUSD",1725765852109,0.69471529,2289.2,2289.1,15.89682117]
["bitfinex","ETHUSD",1725765853527,0.14471529,2289.2,2289.1,15.89682117]
["bitfinex","ETHUSD",1725765853885,0.45719274,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725765854219,0.45719274,2289.3,2289.2,11.07125534]
["bitfinex","ETHUSD",1725765855750,0.45719274,2289.3,2289.2,9.69290784]
["bitfinex","ETHUSD",1725765856023,0.45719274,2289.3,2289.2,11.07124561]
["bitfinex","ETHUSD",1725765860529,0.45719274,2289.3,2289.2,11.07111744]
["bitfinex","ETHUSD",1725765861454,0.45719274,2289.3,2289.2,15.43944744]
["bitfinex","ETHUSD",1725765862021,0.45719274,2289.3,2289.2,14.06110967]
["bitfinex","ETHUSD",1725765862221,0.45719274,2289.3,2289.2,15.896313]
["bitfinex","ETHUSD",1725765863028,0.45719274,2289.3,2289.2,14.06110967]
["bitfinex","ETHUSD",1725765863227,0.45719274,2289.3,2289.2,15.896313]
["bitfinex","ETHUSD",1725765864559,0.45719274,2289.3,2289.2,18.180513]
["bitfinex","ETHUSD",1725765864867,0.45719274,2289.3,2289.2,18.82993129]
["bitfinex","ETHUSD",1725765865046,0.6002708,2289.3,2289.2,20.66837151]
["bitfinex","ETHUSD",1725765865944,0.6002708,2289.3,2289.2,20.66831531]
["bitfinex","ETHUSD",1725765867184,0.6002708,2289.3,2289.2,11.53116369]
["bitfinex","ETHUSD",1725765867391,1.1502708,2289.3,2289.2,9.69272347]
["bitfinex","ETHUSD",1725765867591,1.1502708,2289.3,2289.2,11.07141259]
["bitfinex","ETHUSD",1725765867742,1.00719274,2289.3,2289.2,9.69272347]
["bitfinex","ETHUSD",1725765867943,1.00719274,2289.3,2289.2,11.07141877]
["bitfinex","ETHUSD",1725765868487,1.1503767,2289.3,2289.2,11.07141877]
["bitfinex","ETHUSD",1725765868689,1.1503767,2289.3,2289.2,9.69272347]
["bitfinex","ETHUSD",1725765868984,1.1503767,2289.3,2289.2,11.07141132]
["bitfinex","ETHUSD",1725765872555,1.1503767,2289.3,2289.2,15.43974132]
["bitfinex","ETHUSD",1725765872773,1.00719274,2289.3,2289.2,15.89949369]
["bitfinex","ETHUSD",1725765872997,1.1503767,2289.3,2289.2,15.89949369]
["bitfinex","ETHUSD",1725765873507,0.14318396,2289.3,2289.2,25.25549463]
["bitfinex","ETHUSD",1725765873889,8.46938189,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725765874063,1.03938189,2289.7,2289.6,7.56832764]
["bitfinex","ETHUSD",1725765874260,1.03938189,2289.7,2289.6,11.93589764]
["bitfinex","ETHUSD",1725765874487,0.45712234,2289.7,2289.6,11.93589764]
["bitfinex","ETHUSD",1725765874795,0.45712234,2289.7,2289.6,11.93567029]
["bitfinex","ETHUSD",1725765875168,0.45712234,2289.7,2289.6,14.13387965]
["bitfinex","ETHUSD",1725765876328,1.03938189,2289.7,2289.6,14.13387965]
["bitfinex","ETHUSD",1725765878156,2.40345281,2289.7,2289.6,2.28155221]
["bitfinex","ETHUSD",1725765878356,2.95345281,2289.7,2289.6,2.28155221]
["bitfinex","ETHUSD",1725765879054,2.95345281,2289.7,2289.5,4.36765]
["bitfinex","ETHUSD",1725765879254,0.55,2289.6,2289.5,5.28662808]
["bitfinex","ETHUSD",1725765879594,0.55,2289.6,2289.5,6.64930208]
["bitfinex","ETHUSD",1725765880965,0.69368323,2289.6,2289.5,6.64930208]
["bitfinex","ETHUSD",1725765881270,0.69368323,2289.6,2289.5,6.64930639]
["bitfinex","ETHUSD",1725765881467,0.69368323,2289.6,2289.5,7.56828447]
["bitfinex","ETHUSD",1725765883983,0.69368323,2289.6,2289.5,3.20063447]
["bitfinex","ETHUSD",1725765884141,6.86281,2289.5,2289.3,0.91897808]
["bitfinex","ETHUSD",1725765884434,1.19710655,2289.4,2289.1,0.91897808]
["bitfinex","ETHUSD",1725765884734,1.36407092,2289.3,2289.0,5.28761808]
["bitfinex","ETHUSD",1725765884896,0.55,2289.2,2289.1,3.20110316]
["bitfinex","ETHUSD",1725765885091,0.69338169,2289.2,2289.1,2.28212508]
["bitfinex","ETHUSD",1725765885323,0.69338169,2289.2,2289.1,3.20110316]
["bitfinex","ETHUSD",1725765886332,0.69338169,2289.2,2289.1,3.20105359]
["bitfinex","ETHUSD",1725765887231,0.75822869,2289.2,2289.1,3.20105359]
["bitfinex","ETHUSD",1725765888635,0.69338169,2289.2,2289.1,3.20105359]
["bitfinex","ETHUSD",1725765888934,0.69338169,2289.2,2289.1,3.20108983]
["bitfinex","ETHUSD",1725765891339,0.69338169,2289.2,2289.1,3.20108751]
["bitfinex","ETHUSD",1725765893045,0.69338169,2289.2,2289.1,2.28211533]
["bitfinex","ETHUSD",1725765895033,0.69338169,2289.2,2289.1,3.20109341]
["bitfinex","ETHUSD",1725765896453,0.69338169,2289.2,2289.1,3.20108909]
["bitfinex","ETHUSD",1725765899247,0.69338169,2289.2,2289.1,2.28211101]
["bitfinex","ETHUSD",1725765900846,0.69338169,2289.2,2289.1,2.2821246]
["bitfinex","ETHUSD",1725765901271,0.69338169,2289.2,2289.1,3.20110268]
["bitfinex","ETHUSD",1725765901581,0.69338169,2289.2,2289.1,1.82499067]
["bitfinex","ETHUSD",1725765902381,0.69338169,2289.2,2289.1,2.74396875]
["bitfinex","ETHUSD",1725765903145,0.69338169,2289.2,2289.1,1.82499067]
["bitfinex","ETHUSD",1725765905838,0.69338169,2289.2,2289.1,2.74396875]
["bitfinex","ETHUSD",1725765906174,0.69338169,2289.2,2289.1,1.82499067]
["bitfinex","ETHUSD",1725765906378,0.69338169,2289.2,2289.1,2.74396875]
["bitfinex","ETHUSD",1725765906590,0.69338169,2289.2,2289.1,1.82499067]
["bitfinex","ETHUSD",1725765906805,0.69338169,2289.2,2289.1,2.74396875]
["bitfinex","ETHUSD",1725765907293,0.69338169,2289.2,2289.1,1.82499067]
["bitfinex","ETHUSD",1725765910503,0.69338169,2289.2,2289.0,5.28761808]
["bitfinex","ETHUSD",1725765910864,8.66950047,2289.1,2288.8,0.91897808]
["bitfinex","ETHUSD",1725765911058,1.36407092,2288.9,2288.8,0.91897808]
["bitfinex","ETHUSD",1725765911287,1.50675445,2288.9,2288.7,0.92097808]
["bitfinex","ETHUSD",1725765911492,0.55,2288.8,2288.7,0.92097808]
["bitfinex","ETHUSD",1725765911700,0.69264107,2288.8,2288.7,3.20342011]
["bitfinex","ETHUSD",1725765912395,0.69264107,2288.8,2288.7,7.57271011]
["bitfinex","ETHUSD",1725765913014,0.69264107,2288.8,2288.7,16.21020212]
["bitfinex","ETHUSD",1725765913015,0.14264107,2288.8,2288.7,16.21020212]
["bitfinex","ETHUSD",1725765913182,0.14264107,2288.8,2288.7,20.17224347]
["bitfinex","ETHUSD",1725765913368,1.36407092,2289.3,2289.1,4.36847]
["bitfinex","ETHUSD",1725765913561,0.55,2289.2,2289.1,4.36847]
["bitfinex","ETHUSD",1725765913862,0.55,2289.2,2289.1,6.65055878]
["bitfinex","ETHUSD",1725765915515,0.55,2289.2,2289.1,6.65054097]
["bitfinex","ETHUSD",1725765918439,0.55,2289.2,2289.1,2.28207097]
["bitfinex","ETHUSD",1725765918637,0.55,2289.2,2289.1,6.65059097]
["bitfinex","ETHUSD",1725765921548,0.55,2289.2,2289.1,7.56805013]
["bitfinex","ETHUSD",1725765921908,0.55,2289.2,2289.1,6.65059097]
["bitfinex","ETHUSD",1725765922125,0.55,2289.2,2289.1,7.56805013]
["bitfinex","ETHUSD",1725765923348,0.55,2289.2,2289.1,3.19953013]
["bitfinex","ETHUSD",1725765926024,0.69292264,2289.2,2289.1,3.19953013]
["bitfinex","ETHUSD",1725765928255,0.69292264,2289.2,2289.1,6.70104289]
["bitfinex","ETHUSD",1725765930970,0.69292264,2289.2,2289.1,6.70105893]
["bitfinex","ETHUSD",1725765934576,0.14292264,2289.2,2289.1,17.94127697]
["bitfinex","ETHUSD",1725765934741,0.58225955,2289.6,2289.2,2.3137]
["bitfinex","ETHUSD",1725765934936,0.13819534,2289.5,2289.4,0.91896887]
["bitfinex","ETHUSD",1725765935140,2.08452581,2289.5,2289.4,3.20081015]
["bitfinex","ETHUSD",1725765936075,2.63452581,2289.5,2289.4,5.28691887]
["bitfinex","ETHUSD",1725765936237,2.63452581,2289.5,2289.4,7.56870853]
["bitfinex","ETHUSD",1725765939302,2.63452581,2289.5,2289.4,9.31539268]
["bitfinex","ETHUSD",1725765939508,0.13819534,2289.5,2289.4,13.68334268]
["bitfinex","ETHUSD",1725765939912,1.36407092,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725765940068,1.36407092,2289.6,2289.5,7.56851853]
["bitfinex","ETHUSD",1725765940268,1.36407092,2289.6,2289.5,6.64954966]
["bitfinex","ETHUSD",1725765940766,2.347247,2290.0,2289.5,10.2415706]
["bitfinex","ETHUSD",1725765940991,1.94633047,2289.7,2289.5,4.36765]
["bitfinex","ETHUSD",1725765941211,0.13839215,2289.6,2289.5,4.36765]
["bitfinex","ETHUSD",1725765941396,0.13839215,2289.6,2289.5,7.5683443]
["bitfinex","ETHUSD",1725765942490,0.13839215,2289.6,2289.5,6.64937543]
["bitfinex","ETHUSD",1725765943492,0.13839215,2289.6,2289.5,7.1243556]
["bitfinex","ETHUSD",1725765945306,0.13839215,2289.6,2289.5,6.64937543]
["bitfinex","ETHUSD",1725765946312,0.13839215,2289.6,2289.5,6.64936265]
["bitfinex","ETHUSD",1725765946813,0.13839215,2289.6,2289.5,6.73670889]
["bitfinex","ETHUSD",1725765947187,0.13839215,2289.6,2289.5,7.65567776]
["bitfinex","ETHUSD",1725765947780,0.13839215,2289.6,2289.5,6.73670889]
["bitfinex","ETHUSD",1725765948412,2.2824,2289.8,2289.5,6.64936265]
["bitfinex","ETHUSD",1725765948710,2.2824,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1725765949073,0.1388773,2289.7,2289.5,4.36765]
["bitfinex","ETHUSD",1725765949308,2.2824,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1725765949619,0.1388773,2289.7,2289.5,4.36765]
["bitfinex","ETHUSD",1725765949972,2.2824,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1725765950179,0.1388773,2289.7,2289.5,4.36765]
["bitfinex","ETHUSD",1725765950373,2.2824,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1725765950619,0.1388773,2289.7,2289.5,4.36765]
["bitfinex","ETHUSD",1725765950973,2.2824,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1725765951173,0.1388773,2289.7,2289.5,4.36765]
["bitfinex","ETHUSD",1725765951399,2.2824,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1725765951709,0.1388773,2289.7,2289.5,4.36765]
["bitfinex","ETHUSD",1725765951916,2.2824,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1725765952115,0.1388773,2289.7,2289.5,4.36765]
["bitfinex","ETHUSD",1725765952439,2.2824,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1725765952638,0.13883487,2289.6,2289.5,4.36765]
["bitfinex","ETHUSD",1725765952814,2.2824,2289.8,2289.5,6.64931376]
["bitfinex","ETHUSD",1725765953014,0.13883487,2289.6,2289.5,4.36765]
["bitfinex","ETHUSD",1725765953357,0.13883487,2289.6,2289.5,6.64931527]
["bitfinex","ETHUSD",1725765953516,2.2824,2289.8,2289.5,6.64931527]
["bitfinex","ETHUSD",1725765953711,0.1388773,2289.7,2289.5,4.36765]
["bitfinex","ETHUSD",1725765953916,2.2824,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1725765954221,0.1388773,2289.7,2289.5,4.36765]
["bitfinex","ETHUSD",1725765954637,2.2824,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1725765954835,0.13883487,2289.6,2289.5,4.36765]
["bitfinex","ETHUSD",1725765955052,2.2824,2289.8,2289.5,6.64932367]
["bitfinex","ETHUSD",1725765955218,0.13883487,2289.6,2289.5,4.36765]
["bitfinex","ETHUSD",1725765955426,2.2824,2289.8,2289.5,11.01695234]
["bitfinex","ETHUSD",1725765955629,0.13883487,2289.6,2289.5,4.36764]
["bitfinex","ETHUSD",1725765955830,2.2824,2289.8,2289.5,11.01694278]
["bitfinex","ETHUSD",1725765956046,0.13892338,2289.6,2289.5,8.73528]
["bitfinex","ETHUSD",1725765956230,2.2824,2289.8,2289.5,11.01694179]
["bitfinex","ETHUSD",1725765956431,0.13892338,2289.6,2289.5,4.36764]
["bitfinex","ETHUSD",1725765956633,2.2824,2289.8,2289.5,11.01695047]
["bitfinex","ETHUSD",1725765956867,0.13892338,2289.6,2289.5,4.36764]
["bitfinex","ETHUSD",1725765957068,2.2824,2289.8,2289.5,11.01695686]
["bitfinex","ETHUSD",1725765957379,2.2824,2289.8,2289.5,8.7353]
["bitfinex","ETHUSD",1725765957540,0.13897761,2289.7,2289.5,8.7353]
["bitfinex","ETHUSD",1725765957869,2.2824,2289.8,2289.5,8.7353]
["bitfinex","ETHUSD",1725765958068,0.13893518,2289.6,2289.5,4.36764]
["bitfinex","ETHUSD",1725765958265,2.2824,2289.8,2289.5,11.10429464]
["bitfinex","ETHUSD",1725765958434,0.13894698,2289.6,2289.5,4.45498485]
["bitfinex","ETHUSD",1725765958631,1.36407092,2289.9,2289.5,6.73663793]
["bitfinex","ETHUSD",1725765958838,0.13894698,2289.6,2289.5,5.37395372]
["bitfinex","ETHUSD",1725765959036,0.55,2289.8,2289.5,7.65560041]
["bitfinex","ETHUSD",1725765959348,0.55,2289.8,2289.6,2.28164669]
["bitfinex","ETHUSD",1725765959563,0.55,2289.8,2289.5,5.37395372]
["bitfinex","ETHUSD",1725765959757,0.55,2289.8,2289.6,2.28164698]
["bitfinex","ETHUSD",1725765959971,0.55,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1725765965370,2.9882,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1725765965949,2.9882,2289.8,2289.4,9.65466887]
["bitfinex","ETHUSD",1725765966149,2.9882,2289.8,2289.5,3.20062453]
["bitfinex","ETHUSD",1725765966353,1.36407092,2289.7,2289.4,5.28672887]
["bitfinex","ETHUSD",1725765966548,0.55,2289.6,2289.5,2.28175414]
["bitfinex","ETHUSD",1725765970669,0.55,2289.6,2289.5,2.28172521]
["bitfinex","ETHUSD",1725765971044,0.68890567,2289.6,2289.5,2.28172521]
["bitfinex","ETHUSD",1725765973345,0.68890567,2289.6,2289.5,3.20069408]
["bitfinex","ETHUSD",1725765974048,0.68890567,2289.6,2289.5,2.28172521]
["bitfinex","ETHUSD",1725765974261,0.68890567,2289.6,2289.5,3.20069408]
["bitfinex","ETHUSD",1725765975847,0.68890567,2289.6,2289.5,3.20069307]
["bitfinex","ETHUSD",1725765979886,0.68890567,2289.6,2289.5,2.2817242]
["bitfinex","ETHUSD",1725765980185,0.68890567,2289.6,2289.5,6.70247425]
["bitfinex","ETHUSD",1725765980349,0.68890567,2289.6,2289.5,11.07023425]
["bitfinex","ETHUSD",1725765980949,0.68890567,2289.6,2289.5,11.07018566]
["bitfinex","ETHUSD",1725765982480,0.68890567,2289.6,2289.5,6.70242566]
["bitfinex","ETHUSD",1725765986199,0.68890567,2289.6,2289.5,6.70246832]
["bitfinex","ETHUSD",1725765987878,3.15870567,2289.6,2289.5,3.20129375]
["bitfinex","ETHUSD",1725765988275,3.22355267,2289.6,2289.5,3.20124112]
["bitfinex","ETHUSD",1725765989088,3.22355267,2289.6,2289.5,2.28171827]
["bitfinex","ETHUSD",1725765989777,3.22355267,2289.6,2289.5,3.20124112]
["bitfinex","ETHUSD",1725765989962,3.15870567,2289.6,2289.5,2.28171827]
["bitfinex","ETHUSD",1725765991501,3.22355267,2289.6,2289.5,2.28190493]
["bitfinex","ETHUSD",1725765994607,3.15870567,2289.6,2289.5,2.28190493]
["bitfinex","ETHUSD",1725765994906,3.15870567,2289.6,2289.5,3.20142778]
["bitfinex","ETHUSD",1725765995312,3.15870567,2289.6,2289.5,0.91952285]
["bitfinex","ETHUSD",1725765995680,3.15870567,2289.6,2289.2,6.20612962]
["bitfinex","ETHUSD",1725765995885,3.22355267,2289.6,2289.2,6.20612962]
["bitfinex","ETHUSD",1725765996267,3.22355267,2289.6,2289.2,4.36819]
["bitfinex","ETHUSD",1725765996740,3.213899,2289.6,2289.2,8.7364]
["bitfinex","ETHUSD",1725765996912,3.213899,2289.6,2289.4,0.91907465]
["bitfinex","ETHUSD",1725765997109,3.149052,2289.6,2289.4,0.91907465]
["bitfinex","ETHUSD",1725765999212,3.149052,2289.6,2289.5,2.28184867]
["bitfinex","ETHUSD",1725765999717,0.13890567,2289.6,2289.5,6.64960867]
["bitfinex","ETHUSD",1725765999877,0.13890567,2289.6,2289.5,8.2289182]
["bitfinex","ETHUSD",1725766000082,1.42891792,2289.8,2289.5,8.2289182]
["bitfinex","ETHUSD",1725766000282,0.13864849,2289.6,2289.5,6.64960867]
["bitfinex","ETHUSD",1725766000512,1.94419482,2289.8,2289.5,4.36776]
["bitfinex","ETHUSD",1725766000824,1.94419482,2289.8,2289.6,2.28175398]
["bitfinex","ETHUSD",1725766001025,1.94419482,2289.8,2289.5,5.28683465]
["bitfinex","ETHUSD",1725766001026,0.68869092,2289.7,2289.5,5.28683465]
["bitfinex","ETHUSD",1725766001330,0.68869092,2289.7,2289.6,2.28175344]
["bitfinex","ETHUSD",1725766005746,0.75353792,2289.7,2289.6,2.28175344]
["bitfinex","ETHUSD",1725766005889,3.15533792,2289.7,2289.4,0.91907465]
["bitfinex","ETHUSD",1725766006087,3.15533792,2289.7,2289.5,3.20091316]
["bitfinex","ETHUSD",1725766006292,7.52271792,2289.7,2289.5,0.91907465]
["bitfinex","ETHUSD",1725766006545,7.52271792,2289.7,2289.4,0.91907465]
["bitfinex","ETHUSD",1725766006697,7.52271792,2289.7,2289.5,2.28184766]
["bitfinex","ETHUSD",1725766006902,1.36407092,2289.6,2289.4,0.91907465]
["bitfinex","ETHUSD",1725766007119,0.55,2289.5,2289.4,0.91907465]
["bitfinex","ETHUSD",1725766007321,0.68864147,2289.5,2289.4,3.20104444]
["bitfinex","ETHUSD",1725766009936,3.09044147,2289.5,2289.4,3.20104444]
["bitfinex","ETHUSD",1725766010259,3.15528847,2289.5,2289.4,2.28196979]
["bitfinex","ETHUSD",1725766012526,3.15528847,2289.5,2289.4,2.28193319]
["bitfinex","ETHUSD",1725766012853,0.68864147,2289.5,2289.4,2.28193319]
["bitfinex","ETHUSD",1725766015725,3.09044147,2289.5,2289.3,0.91907465]
["bitfinex","ETHUSD",1725766016228,3.09044147,2289.5,2289.2,0.91907465]
["bitfinex","ETHUSD",1725766016432,3.09044147,2289.5,2289.3,2.28204588]
["bitfinex","ETHUSD",1725766016658,3.09044147,2289.5,2289.2,0.91907465]
["bitfinex","ETHUSD",1725766016815,3.09044147,2289.5,2289.3,2.28204305]
["bitfinex","ETHUSD",1725766017020,3.09044147,2289.5,2289.2,0.91907465]
["bitfinex","ETHUSD",1725766017250,3.09044147,2289.5,2289.3,3.20111351]
["bitfinex","ETHUSD",1725766017419,3.09044147,2289.5,2289.4,2.28203886]
["bitfinex","ETHUSD",1725766017620,3.09044147,2289.5,2289.2,0.91907465]
["bitfinex","ETHUSD",1725766017823,3.09044147,2289.5,2289.3,2.28201801]
["bitfinex","ETHUSD",1725766018021,3.09044147,2289.5,2289.2,0.91907465]
["bitfinex","ETHUSD",1725766018253,3.83071792,2289.4,2289.3,2.2820154]
["bitfinex","ETHUSD",1725766018460,8.74866792,2289.4,2289.1,0.91907465]
["bitfinex","ETHUSD",1725766018667,0.55,2289.3,2289.2,2.28214085]
["bitfinex","ETHUSD",1725766019023,0.68817522,2289.3,2289.2,2.28214085]
["bitfinex","ETHUSD",1725766019834,2.05224614,2289.3,2289.2,2.28214085]
["bitfinex","ETHUSD",1725766021166,2.05224614,2289.3,2289.1,0.91907465]
["bitfinex","ETHUSD",1725766021342,2.05224614,2289.3,2289.2,2.28210349]
["bitfinex","ETHUSD",1725766026441,2.05224614,2289.3,2289.0,7.56444465]
["bitfinex","ETHUSD",1725766026666,2.05224614,2289.3,2289.1,2.28213057]
["bitfinex","ETHUSD",1725766026854,2.05224614,2289.3,2289.0,7.56444465]
["bitfinex","ETHUSD",1725766027058,2.05224614,2289.3,2289.1,2.28214807]
["bitfinex","ETHUSD",1725766027375,2.05224614,2289.3,2289.0,5.28774465]
["bitfinex","ETHUSD",1725766027573,2.05224614,2289.3,2289.1,2.28218529]
["bitfinex","ETHUSD",1725766027774,2.05224614,2289.3,2289.0,5.28774465]
["bitfinex","ETHUSD",1725766028085,2.05224614,2289.3,2289.1,2.28221574]
["bitfinex","ETHUSD",1725766028278,2.05224614,2289.3,2289.0,5.28774465]
["bitfinex","ETHUSD",1725766028453,2.05224614,2289.3,2289.1,3.20122139]
["bitfinex","ETHUSD",1725766028662,2.05224614,2289.3,2289.0,5.28774465]
["bitfinex","ETHUSD",1725766028838,2.05224614,2289.3,2289.1,3.20118228]
["bitfinex","ETHUSD",1725766029038,2.05224614,2289.3,2289.2,2.28210763]
["bitfinex","ETHUSD",1725766029238,2.05224614,2289.3,2289.0,4.36867]
["bitfinex","ETHUSD",1725766029239,2.05224614,2289.3,2289.0,5.28774465]
["bitfinex","ETHUSD",1725766029564,2.05224614,2289.3,2289.1,3.20118496]
["bitfinex","ETHUSD",1725766029763,2.05224614,2289.3,2289.1,0.91907465]
["bitfinex","ETHUSD",1725766030074,2.05224614,2289.3,2289.0,5.28774465]
["bitfinex","ETHUSD",1725766030277,2.05224614,2289.3,2289.1,3.20118515]
["bitfinex","ETHUSD",1725766030571,2.05224614,2289.3,2289.2,2.2821105]
["bitfinex","ETHUSD",1725766030782,2.05224614,2289.3,2289.0,0.91907465]
["bitfinex","ETHUSD",1725766030937,2.05224614,2289.3,2289.1,2.28212697]
["bitfinex","ETHUSD",1725766031134,2.05224614,2289.3,2289.2,2.28212697]
["bitfinex","ETHUSD",1725766031639,2.05224614,2289.3,2289.2,2.28209725]
["bitfinex","ETHUSD",1725766031863,2.05224614,2289.3,2289.2,2.28209773]
["bitfinex","ETHUSD",1725766032071,2.05224614,2289.3,2289.0,0.91907465]
["bitfinex","ETHUSD",1725766032377,2.05224614,2289.3,2289.1,3.201181]
["bitfinex","ETHUSD",1725766032576,2.05224614,2289.3,2289.2,2.28210635]
["bitfinex","ETHUSD",1725766032881,2.11709314,2289.3,2289.1,0.91907465]
["bitfinex","ETHUSD",1725766033176,0.064847,2289.2,2289.0,0.91907465]
["bitfinex","ETHUSD",1725766033389,0.68798406,2289.1,2289.0,0.91907465]
["bitfinex","ETHUSD",1725766033672,0.68798406,2289.1,2289.0,3.20125771]
["bitfinex","ETHUSD",1725766036150,0.68798406,2289.1,2289.0,2.28218306]
["bitfinex","ETHUSD",1725766036676,0.68798406,2289.1,2289.0,2.2823236]
["bitfinex","ETHUSD",1725766037249,2.05205498,2289.1,2289.0,2.2823236]
["bitfinex","ETHUSD",1725766038684,2.05205498,2289.1,2288.9,0.91907465]
["bitfinex","ETHUSD",1725766038983,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766039179,2.05205498,2289.1,2288.9,3.20140174]
["bitfinex","ETHUSD",1725766039407,2.05205498,2289.1,2289.0,2.28230693]
["bitfinex","ETHUSD",1725766040180,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766040386,2.05205498,2289.1,2288.9,3.20140106]
["bitfinex","ETHUSD",1725766040588,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766040888,2.05205498,2289.1,2288.9,2.28233946]
["bitfinex","ETHUSD",1725766041051,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766041255,2.05205498,2289.1,2288.9,2.28234215]
["bitfinex","ETHUSD",1725766041502,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766041691,2.05205498,2289.1,2288.9,2.28234275]
["bitfinex","ETHUSD",1725766041985,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766042290,2.05205498,2289.1,2288.9,2.28234577]
["bitfinex","ETHUSD",1725766042580,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766042744,2.05205498,2289.1,2288.9,3.20142089]
["bitfinex","ETHUSD",1725766042946,2.05205498,2289.1,2289.0,2.28234624]
["bitfinex","ETHUSD",1725766043786,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766043992,2.05205498,2289.1,2288.9,2.28230998]
["bitfinex","ETHUSD",1725766044154,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766044355,2.05205498,2289.1,2288.9,2.28232035]
["bitfinex","ETHUSD",1725766044556,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766044758,2.05205498,2289.1,2288.9,2.28231806]
["bitfinex","ETHUSD",1725766045067,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766045255,2.05205498,2289.1,2288.9,2.28234222]
["bitfinex","ETHUSD",1725766045458,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766045677,2.05205498,2289.1,2288.9,2.28233701]
["bitfinex","ETHUSD",1725766045877,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766046180,2.05205498,2289.1,2288.9,2.28231678]
["bitfinex","ETHUSD",1725766046398,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766046568,2.05205498,2289.1,2288.9,2.28234936]
["bitfinex","ETHUSD",1725766046770,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766046969,2.05205498,2289.1,2288.9,2.28234983]
["bitfinex","ETHUSD",1725766047274,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766047471,2.05205498,2289.1,2288.9,2.28234605]
["bitfinex","ETHUSD",1725766047682,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766047905,2.05205498,2289.1,2288.9,2.28235927]
["bitfinex","ETHUSD",1725766048116,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766048287,2.05205498,2289.1,2288.9,2.28236256]
["bitfinex","ETHUSD",1725766048606,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766048775,2.05205498,2289.1,2288.9,2.2823617]
["bitfinex","ETHUSD",1725766048975,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766049417,2.05205498,2289.1,2288.9,2.28237019]
["bitfinex","ETHUSD",1725766049570,2.05205498,2289.1,2288.8,4.36905]
["bitfinex","ETHUSD",1725766050375,2.05205498,2289.1,2288.9,2.28238732]
["bitfinex","ETHUSD",1725766050686,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766050877,2.05205498,2289.1,2288.9,2.28238686]
["bitfinex","ETHUSD",1725766051074,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766051274,2.05205498,2289.1,2288.9,2.28238732]
["bitfinex","ETHUSD",1725766051470,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766051827,2.05205498,2289.1,2288.9,2.28237214]
["bitfinex","ETHUSD",1725766052111,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766052311,2.05205498,2289.1,2288.9,2.28238754]
["bitfinex","ETHUSD",1725766052612,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766052911,2.05205498,2289.1,2288.9,2.28238791]
["bitfinex","ETHUSD",1725766053112,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766053316,2.05205498,2289.1,2288.9,2.28238856]
["bitfinex","ETHUSD",1725766053521,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766053694,2.05205498,2289.1,2288.9,2.28238558]
["bitfinex","ETHUSD",1725766054019,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766054221,2.20175686,2289.1,2288.9,2.28237087]
["bitfinex","ETHUSD",1725766054424,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766054583,2.20175686,2289.1,2288.9,2.28237422]
["bitfinex","ETHUSD",1725766054923,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766055077,2.20175686,2289.1,2288.9,2.282389]
["bitfinex","ETHUSD",1725766055281,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766055520,2.20175686,2289.1,2288.9,2.28238856]
["bitfinex","ETHUSD",1725766055715,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766055906,2.20175686,2289.1,2288.9,2.28238893]
["bitfinex","ETHUSD",1725766056107,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766056279,2.20175686,2289.1,2288.9,2.28237424]
["bitfinex","ETHUSD",1725766056485,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766056853,2.20175686,2289.1,2288.9,2.28237377]
["bitfinex","ETHUSD",1725766057007,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766057178,2.20175686,2289.1,2288.9,2.28238893]
["bitfinex","ETHUSD",1725766057384,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766057581,2.20175686,2289.1,2288.9,2.28238893]
["bitfinex","ETHUSD",1725766057803,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766058013,2.20175686,2289.1,2288.9,2.28238833]
["bitfinex","ETHUSD",1725766058216,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766058430,2.20175686,2289.1,2288.9,2.28237547]
["bitfinex","ETHUSD",1725766058732,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766058919,2.20175686,2289.1,2288.9,2.28237251]
["bitfinex","ETHUSD",1725766059231,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766059536,2.20175686,2289.1,2288.9,2.28237748]
["bitfinex","ETHUSD",1725766059838,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766059996,2.20175686,2289.1,2288.9,2.28235999]
["bitfinex","ETHUSD",1725766060195,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766060431,2.20175686,2289.1,2288.9,2.28236039]
["bitfinex","ETHUSD",1725766060594,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766060796,2.20175686,2289.1,2288.9,2.28237594]
["bitfinex","ETHUSD",1725766061107,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766061307,2.20175686,2289.1,2288.9,2.28236157]
["bitfinex","ETHUSD",1725766061527,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766061737,2.20175686,2289.1,2288.9,2.28237693]
["bitfinex","ETHUSD",1725766061953,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766062251,2.20175686,2289.1,2288.9,2.28237552]
["bitfinex","ETHUSD",1725766062399,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766062603,2.20175686,2289.1,2288.9,2.28237492]
["bitfinex","ETHUSD",1725766062912,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766063231,2.20175686,2289.1,2288.9,2.28238225]
["bitfinex","ETHUSD",1725766063433,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766063636,2.20175686,2289.1,2288.9,2.28238771]
["bitfinex","ETHUSD",1725766063818,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766064134,2.20175686,2289.1,2288.9,2.28238657]
["bitfinex","ETHUSD",1725766064372,2.20175686,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766064538,2.20175686,2289.1,2288.9,2.2823886]
["bitfinex","ETHUSD",1725766064835,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766065130,2.05205498,2289.1,2288.9,2.28238644]
["bitfinex","ETHUSD",1725766065295,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766065491,2.05205498,2289.1,2288.9,2.28238908]
["bitfinex","ETHUSD",1725766065738,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766066039,2.05205498,2289.1,2288.9,2.28237789]
["bitfinex","ETHUSD",1725766066263,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766066417,2.05205498,2289.1,2288.9,2.28238861]
["bitfinex","ETHUSD",1725766066737,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766066938,2.05205498,2289.1,2288.9,2.28238907]
["bitfinex","ETHUSD",1725766067243,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766067398,2.05205498,2289.1,2288.9,2.28240225]
["bitfinex","ETHUSD",1725766067598,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766067800,2.05205498,2289.1,2288.9,3.20146238]
["bitfinex","ETHUSD",1725766068103,2.05205498,2289.1,2288.9,0.91907465]
["bitfinex","ETHUSD",1725766068448,2.05205498,2289.1,2289.0,2.28239708]
["bitfinex","ETHUSD",1725766068942,2.05205498,2289.1,2288.9,0.91907465]
["bitfinex","ETHUSD",1725766069142,2.05205498,2289.1,2288.8,5.28812465]
["bitfinex","ETHUSD",1725766069449,2.05205498,2289.1,2288.9,3.20147474]
["bitfinex","ETHUSD",1725766069632,2.05205498,2289.1,2289.0,2.28240009]
["bitfinex","ETHUSD",1725766073114,2.05205498,2289.1,2289.0,2.28239582]
["bitfinex","ETHUSD",1725766074141,2.05205498,2289.1,2288.9,0.91907465]
["bitfinex","ETHUSD",1725766074336,0.064847,2289.0,2288.9,0.91907465]
["bitfinex","ETHUSD",1725766074539,0.75273544,2289.0,2288.9,2.28242556]
["bitfinex","ETHUSD",1725766078017,0.75273544,2289.0,2288.9,3.20150021]
["bitfinex","ETHUSD",1725766078251,0.75273544,2289.0,2288.9,0.91907465]
["bitfinex","ETHUSD",1725766078548,0.75273544,2289.0,2288.9,3.20146885]
["bitfinex","ETHUSD",1725766081052,0.75273544,2289.0,2288.9,13.34109501]
["bitfinex","ETHUSD",1725766081053,0.68788844,2289.0,2288.9,13.34109501]
["bitfinex","ETHUSD",1725766081956,0.68788844,2289.0,2288.9,13.34097874]
["bitfinex","ETHUSD",1725766082958,0.68788844,2289.0,2288.9,11.07287874]
["bitfinex","ETHUSD",1725766083163,0.68788844,2289.0,2288.9,7.57071098]
["bitfinex","ETHUSD",1725766083371,0.68788844,2289.0,2288.9,3.20180098]
["bitfinex","ETHUSD",1725766085273,1.26801234,2289.0,2288.9,3.20180098]
["bitfinex","ETHUSD",1725766087167,0.75273544,2289.0,2288.9,3.20201056]
["bitfinex","ETHUSD",1725766088739,0.75273544,2289.0,2288.9,2.28248751]
["bitfinex","ETHUSD",1725766089039,0.75273544,2289.0,2288.9,3.20201056]
["bitfinex","ETHUSD",1725766089384,1.26801234,2289.0,2288.9,3.20201056]
["bitfinex","ETHUSD",1725766089871,1.26801234,2289.0,2288.9,2.28248751]
["bitfinex","ETHUSD",1725766090070,1.41348817,2289.0,2288.9,2.28248751]
["bitfinex","ETHUSD",1725766090847,0.89821127,2289.0,2288.9,3.20201056]
["bitfinex","ETHUSD",1725766091492,0.89821127,2289.0,2288.9,2.28248751]
["bitfinex","ETHUSD",1725766091692,0.89821127,2289.0,2288.9,3.20201056]
["bitfinex","ETHUSD",1725766092183,0.83336427,2289.0,2288.9,5.66181056]
["bitfinex","ETHUSD",1725766092383,0.83336427,2289.0,2288.9,5.66168852]
["bitfinex","ETHUSD",1725766093092,0.83336427,2289.0,2288.9,3.20188852]
["bitfinex","ETHUSD",1725766094584,0.83336427,2289.0,2288.9,6.70409957]
["bitfinex","ETHUSD",1725766094899,0.83336427,2289.0,2288.9,6.70414067]
["bitfinex","ETHUSD",1725766095108,0.83336427,2289.0,2288.9,6.70414636]
["bitfinex","ETHUSD",1725766095966,0.83336427,2289.0,2288.9,6.70415239]
["bitfinex","ETHUSD",1725766096391,0.83336427,2289.0,2288.9,3.20193]
["bitfinex","ETHUSD",1725766096896,0.83336427,2289.0,2288.9,7.57084]
["bitfinex","ETHUSD",1725766097384,0.83336427,2289.0,2288.9,7.57084839]
["bitfinex","ETHUSD",1725766097913,0.83336427,2289.0,2288.9,7.57083713]
["bitfinex","ETHUSD",1725766098892,0.83336427,2289.0,2288.9,11.07304726]
["bitfinex","ETHUSD",1725766099353,0.83336427,2289.0,2288.9,11.0730133]
["bitfinex","ETHUSD",1725766099666,0.83336427,2289.0,2288.9,6.65128386]
["bitfinex","ETHUSD",1725766100623,0.83336427,2289.0,2288.9,11.07303747]
["bitfinex","ETHUSD",1725766101467,0.83336427,2289.0,2288.9,6.65128386]
["bitfinex","ETHUSD",1725766102553,0.83336427,2289.0,2288.9,7.57046192]
["bitfinex","ETHUSD",1725766105285,0.83336427,2289.0,2288.9,6.65126435]
["bitfinex","ETHUSD",1725766105809,0.83336427,2289.0,2288.9,7.57039514]
["bitfinex","ETHUSD",1725766107872,0.83336427,2289.0,2288.9,7.57039494]
["bitfinex","ETHUSD",1725766110088,0.83336427,2289.0,2288.9,6.65126415]
["bitfinex","ETHUSD",1725766110516,0.83336427,2289.0,2288.9,7.57040816]
["bitfinex","ETHUSD",1725766110790,0.83336427,2289.0,2288.9,6.65126415]
["bitfinex","ETHUSD",1725766111395,0.83336427,2289.0,2288.9,14.56202638]
["bitfinex","ETHUSD",1725766111600,0.13788844,2289.0,2288.9,19.39047371]
["bitfinex","ETHUSD",1725766111925,0.13788844,2289.0,2288.9,17.5523244]
["bitfinex","ETHUSD",1725766112059,3.90591792,2289.6,2289.1,4.3685]
["bitfinex","ETHUSD",1725766112260,1.36407092,2289.4,2289.2,2.28235415]
["bitfinex","ETHUSD",1725766112457,1.36407092,2289.4,2289.1,5.28725621]
["bitfinex","ETHUSD",1725766112703,1.36407092,2289.4,2289.2,2.28208097]
["bitfinex","ETHUSD",1725766112859,1.36407092,2289.4,2289.1,5.28725621]
["bitfinex","ETHUSD",1725766112860,0.55,2289.3,2289.1,5.28725621]
["bitfinex","ETHUSD",1725766113062,0.55,2289.3,2289.2,2.28210447]
["bitfinex","ETHUSD",1725766119335,0.55,2289.3,2289.1,5.28716621]
["bitfinex","ETHUSD",1725766119628,0.55,2289.3,2289.2,2.28204012]
["bitfinex","ETHUSD",1725766120426,0.55,2289.3,2289.2,6.65037012]
["bitfinex","ETHUSD",1725766120586,0.5801239,2289.6,2289.2,9.14706239]
["bitfinex","ETHUSD",1725766120787,0.55,2289.5,2289.3,9.09328012]
["bitfinex","ETHUSD",1725766120982,0.67881795,2289.5,2289.3,6.10178367]
["bitfinex","ETHUSD",1725766122324,0.67881795,2289.5,2289.2,9.65541621]
["bitfinex","ETHUSD",1725766122325,1.36407092,2289.4,2289.2,9.65541621]
["bitfinex","ETHUSD",1725766122645,1.36407092,2289.4,2289.3,2.28193706]
["bitfinex","ETHUSD",1725766123126,1.36407092,2289.4,2289.3,2.28197357]
["bitfinex","ETHUSD",1725766123292,1.36407092,2289.4,2289.2,8.73666]
["bitfinex","ETHUSD",1725766124121,2.9484239,2289.3,2289.0,0.91875621]
["bitfinex","ETHUSD",1725766124394,2.9484239,2289.3,2288.9,1.37813431]
["bitfinex","ETHUSD",1725766124395,1.97891792,2289.2,2288.9,0.91875621]
["bitfinex","ETHUSD",1725766124706,1.97891792,2289.2,2289.0,2.28227071]
["bitfinex","ETHUSD",1725766125020,1.97891792,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766125327,1.97891792,2289.2,2289.0,2.28227708]
["bitfinex","ETHUSD",1725766125530,1.97891792,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766125712,1.97891792,2289.2,2289.0,2.28227993]
["bitfinex","ETHUSD",1725766125926,1.97891792,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766126225,1.97891792,2289.2,2289.0,2.28227995]
["bitfinex","ETHUSD",1725766126433,1.97891792,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766126603,1.97891792,2289.2,2289.0,2.28226035]
["bitfinex","ETHUSD",1725766126943,1.97891792,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766127143,1.97891792,2289.2,2289.0,2.2822804]
["bitfinex","ETHUSD",1725766127293,1.97891792,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766127489,1.97891792,2289.2,2289.0,2.28228114]
["bitfinex","ETHUSD",1725766127735,1.97891792,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766128029,1.97891792,2289.2,2289.0,2.28226111]
["bitfinex","ETHUSD",1725766128236,1.97891792,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766128409,1.97891792,2289.2,2289.0,2.28227583]
["bitfinex","ETHUSD",1725766128743,1.97891792,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766129037,1.97891792,2289.2,2289.0,2.28228341]
["bitfinex","ETHUSD",1725766129231,1.97891792,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766129433,1.97891792,2289.2,2289.0,2.28228217]
["bitfinex","ETHUSD",1725766129619,1.97891792,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766129958,1.97891792,2289.2,2289.0,2.2822797]
["bitfinex","ETHUSD",1725766130093,1.97891792,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766130295,1.97891792,2289.2,2289.0,2.28228101]
["bitfinex","ETHUSD",1725766130500,1.97891792,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766130736,1.97891792,2289.2,2289.0,2.28226601]
["bitfinex","ETHUSD",1725766130910,1.97891792,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766131103,1.97891792,2289.2,2289.0,2.2822959]
["bitfinex","ETHUSD",1725766131440,2.13087344,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766131613,2.13087344,2289.2,2289.0,2.28230411]
["bitfinex","ETHUSD",1725766131971,2.13087344,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766132140,2.13087344,2289.2,2289.0,2.28230493]
["bitfinex","ETHUSD",1725766132345,2.13087344,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766132642,2.13087344,2289.2,2289.0,2.28230564]
["bitfinex","ETHUSD",1725766132850,2.13087344,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766133132,2.13087344,2289.2,2289.0,2.2823015]
["bitfinex","ETHUSD",1725766133342,2.13087344,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766133645,2.13087344,2289.2,2289.0,2.28230148]
["bitfinex","ETHUSD",1725766133943,2.13087344,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766134145,2.13087344,2289.2,2289.0,2.28229393]
["bitfinex","ETHUSD",1725766134343,2.13087344,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766134650,2.13087344,2289.2,2289.0,2.28229309]
["bitfinex","ETHUSD",1725766134819,2.13087344,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766135139,2.13087344,2289.2,2289.0,2.28230992]
["bitfinex","ETHUSD",1725766135340,2.13087344,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766135646,2.13087344,2289.2,2289.0,2.28229152]
["bitfinex","ETHUSD",1725766135850,2.13087344,2289.2,2288.9,5.28762621]
["bitfinex","ETHUSD",1725766136056,0.12865405,2289.1,2289.0,2.28229158]
["bitfinex","ETHUSD",1725766136358,0.67865405,2289.1,2289.0,2.28229158]
["bitfinex","ETHUSD",1725766137416,3.68803095,2289.1,2289.0,2.28229158]
["bitfinex","ETHUSD",1725766137743,3.75287795,2289.1,2288.8,0.91875621]
["bitfinex","ETHUSD",1725766138069,3.75287795,2289.1,2288.7,1.38013431]
["bitfinex","ETHUSD",1725766138070,1.91407092,2289.0,2288.7,0.92075621]
["bitfinex","ETHUSD",1725766138213,0.064847,2288.9,2288.8,2.28251637]
["bitfinex","ETHUSD",1725766138415,0.7432154,2288.9,2288.8,2.28251637]
["bitfinex","ETHUSD",1725766138611,0.6783684,2288.9,2288.8,2.28251637]
["bitfinex","ETHUSD",1725766139421,0.6783684,2288.9,2288.8,3.20127258]
["bitfinex","ETHUSD",1725766140739,0.6783684,2288.9,2288.8,2.28251637]
["bitfinex","ETHUSD",1725766142454,0.6783684,2288.9,2288.8,2.28248786]
["bitfinex","ETHUSD",1725766143356,3.26554035,2288.9,2288.8,2.28248786]
["bitfinex","ETHUSD",1725766143841,3.26554035,2288.9,2288.8,2.28258994]
["bitfinex","ETHUSD",1725766144740,3.26554035,2288.9,2288.7,5.29003621]
["bitfinex","ETHUSD",1725766145155,3.26554035,2288.9,2288.7,4.37128]
["bitfinex","ETHUSD",1725766145940,3.26554035,2288.9,2288.8,2.28257014]
["bitfinex","ETHUSD",1725766146258,0.82914035,2288.9,2288.8,2.28257014]
["bitfinex","ETHUSD",1725766147521,0.82914035,2288.9,2288.8,2.28252097]
["bitfinex","ETHUSD",1725766148245,0.82914035,2288.9,2288.8,7.57037718]
["bitfinex","ETHUSD",1725766148778,0.82914035,2288.9,2288.8,6.65162097]
["bitfinex","ETHUSD",1725766149233,0.82914035,2288.9,2288.8,7.57037718]
["bitfinex","ETHUSD",1725766149234,0.6783684,2288.9,2288.8,7.57037718]
["bitfinex","ETHUSD",1725766152633,0.6783684,2288.9,2288.8,5.28785621]
["bitfinex","ETHUSD",1725766152842,0.6783684,2288.9,2288.8,7.57023984]
["bitfinex","ETHUSD",1725766163362,0.6783684,2288.9,2288.8,6.65148363]
["bitfinex","ETHUSD",1725766163563,0.7432154,2288.9,2288.8,6.65148363]
["bitfinex","ETHUSD",1725766164280,0.7432154,2288.9,2288.8,2.28238363]
["bitfinex","ETHUSD",1725766166683,0.7432154,2288.9,2288.7,4.37117]
["bitfinex","ETHUSD",1725766166882,1.91407092,2288.8,2288.7,4.37117]
["bitfinex","ETHUSD",1725766167060,1.91407092,2288.8,2288.7,6.65377324]
["bitfinex","ETHUSD",1725766167380,2.04216657,2288.8,2288.7,7.57252945]
["bitfinex","ETHUSD",1725766168292,2.04216657,2288.8,2288.7,7.57251208]
["bitfinex","ETHUSD",1725766169891,2.04216657,2288.8,2288.7,11.07522077]
["bitfinex","ETHUSD",1725766172395,2.04216657,2288.8,2288.7,7.57255159]
["bitfinex","ETHUSD",1725766173574,2.04216657,2288.8,2288.7,7.57251936]
["bitfinex","ETHUSD",1725766174196,2.04216657,2288.8,2288.7,6.65372364]
["bitfinex","ETHUSD",1725766174592,0.67809565,2288.8,2288.7,6.65372364]
["bitfinex","ETHUSD",1725766174824,0.67809565,2288.8,2288.7,11.07522937]
["bitfinex","ETHUSD",1725766178584,0.67809565,2288.8,2288.7,11.0751891]
["bitfinex","ETHUSD",1725766181187,0.67809565,2288.8,2288.7,11.07519051]
["bitfinex","ETHUSD",1725766183782,0.67809565,2288.8,2288.7,11.07518181]
["bitfinex","ETHUSD",1725766188894,0.67809565,2288.8,2288.7,11.07516964]
["bitfinex","ETHUSD",1725766192215,0.67809565,2288.8,2288.7,15.44445964]
["bitfinex","ETHUSD",1725766194173,0.67809565,2288.8,2288.7,15.44445686]
["bitfinex","ETHUSD",1725766196945,0.67809565,2288.8,2288.7,14.06632255]
["bitfinex","ETHUSD",1725766197111,0.67809565,2288.8,2288.7,15.4446424]
["bitfinex","ETHUSD",1725766197528,0.67809565,2288.8,2288.7,14.06632255]
["bitfinex","ETHUSD",1725766197730,0.67809565,2288.8,2288.7,15.90405678]
["bitfinex","ETHUSD",1725766197930,0.67809565,2288.8,2288.7,14.06632255]
["bitfinex","ETHUSD",1725766198135,0.67809565,2288.8,2288.7,15.44460471]
["bitfinex","ETHUSD",1725766198350,0.12809565,2288.8,2288.7,18.11176159]
["bitfinex","ETHUSD",1725766198509,0.12809565,2288.8,2288.7,20.45756159]
["bitfinex","ETHUSD",1725766198706,1.42891792,2289.3,2289.1,4.36851]
["bitfinex","ETHUSD",1725766199152,0.1280868,2289.2,2289.1,4.36851]
["bitfinex","ETHUSD",1725766199449,1.42891792,2289.3,2289.1,6.6507895]
["bitfinex","ETHUSD",1725766199605,0.1280868,2289.2,2289.1,4.36851]
["bitfinex","ETHUSD",1725766199810,1.42891792,2289.3,2289.1,6.65079552]
["bitfinex","ETHUSD",1725766200046,0.1280868,2289.2,2289.1,4.36851]
["bitfinex","ETHUSD",1725766200345,0.6780868,2289.2,2289.1,6.65078175]
["bitfinex","ETHUSD",1725766201441,0.6780868,2289.2,2289.1,2.28227175]
["bitfinex","ETHUSD",1725766201742,3.1526868,2289.2,2289.0,4.36871]
["bitfinex","ETHUSD",1725766201958,1.91407092,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725766202124,1.91407092,2289.1,2289.0,6.65105615]
["bitfinex","ETHUSD",1725766202925,1.91407092,2289.1,2289.0,6.65105263]
["bitfinex","ETHUSD",1725766203623,0.55,2289.1,2289.0,6.65105263]
["bitfinex","ETHUSD",1725766206224,0.55,2289.1,2289.0,2.28234263]
["bitfinex","ETHUSD",1725766208115,0.55,2289.1,2289.0,2.28229869]
["bitfinex","ETHUSD",1725766210726,2.345,2288.8,2288.7,0.92068083]
["bitfinex","ETHUSD",1725766210937,8.69301792,2288.8,2288.7,0.002]
["bitfinex","ETHUSD",1725766211254,2.345,2288.4,2288.1,0.91868083]
["bitfinex","ETHUSD",1725766211462,1.36407092,2288.2,2287.9,7.73215083]
["bitfinex","ETHUSD",1725766211618,1.36407092,2288.2,2288.0,2.28326711]
["bitfinex","ETHUSD",1725766211957,0.55,2288.1,2287.9,7.73215083]
["bitfinex","ETHUSD",1725766212260,0.55,2288.1,2288.0,7.5725485]
["bitfinex","ETHUSD",1725766212413,0.064847,2288.3,2288.0,7.5725485]
["bitfinex","ETHUSD",1725766212414,0.55,2288.2,2288.0,7.5725485]
["bitfinex","ETHUSD",1725766212614,0.55,2288.2,2288.0,4.37062]
["bitfinex","ETHUSD",1725766213035,0.55,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725766215658,0.67785249,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725766216637,2.04192341,2288.2,2288.0,4.3706]
["bitfinex","ETHUSD",1725766222771,2.04192341,2288.2,2287.9,4.37065]
["bitfinex","ETHUSD",1725766223072,3.79827092,2288.0,2287.8,0.063848]
["bitfinex","ETHUSD",1725766223431,0.74154735,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766225537,0.67670035,2287.9,2287.8,4.434858]
["bitfinex","ETHUSD",1725766225738,0.12670035,2287.9,2287.8,12.06850297]
["bitfinex","ETHUSD",1725766225961,3.86311792,2288.3,2288.0,4.37057]
["bitfinex","ETHUSD",1725766226236,0.67670629,2288.2,2288.0,4.37057]
["bitfinex","ETHUSD",1725766227437,0.67670629,2288.2,2288.0,8.74104]
["bitfinex","ETHUSD",1725766227643,0.67670629,2288.2,2288.0,4.37052]
["bitfinex","ETHUSD",1725766228268,0.67670629,2288.2,2288.0,8.74104]
["bitfinex","ETHUSD",1725766228467,0.67670629,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725766228664,0.67670629,2288.2,2288.1,8.74086]
["bitfinex","ETHUSD",1725766228868,0.67670629,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725766233984,0.67670629,2288.2,2288.1,8.74086]
["bitfinex","ETHUSD",1725766249500,0.82520738,2288.2,2288.1,8.74086]
["bitfinex","ETHUSD",1725766255601,0.82520738,2288.2,2288.1,11.02398465]
["bitfinex","ETHUSD",1725766256717,0.82520738,2288.2,2288.1,11.94266548]
["bitfinex","ETHUSD",1725766259314,0.82520738,2288.2,2288.1,11.94267289]
["bitfinex","ETHUSD",1725766260386,3.16850738,2288.2,2288.1,3.20181289]
["bitfinex","ETHUSD",1725766260593,4.5325783,2288.2,2287.9,5.28938083]
["bitfinex","ETHUSD",1725766260887,0.064847,2288.1,2288.0,2.28333692]
["bitfinex","ETHUSD",1725766261289,0.74134645,2288.1,2288.0,2.28333692]
["bitfinex","ETHUSD",1725766261911,0.67649945,2288.1,2288.0,3.20201775]
["bitfinex","ETHUSD",1725766262391,0.12649945,2288.1,2288.0,11.94325775]
["bitfinex","ETHUSD",1725766262684,1.42891792,2288.5,2288.2,4.37009]
["bitfinex","ETHUSD",1725766262891,0.55,2288.4,2288.2,4.37009]
["bitfinex","ETHUSD",1725766263105,0.55,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725766263906,0.67639666,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725766265196,0.67639666,2288.4,2288.3,4.32005]
["bitfinex","ETHUSD",1725766266242,0.67639666,2288.4,2288.2,8.7402]
["bitfinex","ETHUSD",1725766268630,0.67639666,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725766269137,0.67639666,2288.4,2288.3,2.28311371]
["bitfinex","ETHUSD",1725766269298,0.67639666,2288.4,2288.2,9.65889083]
["bitfinex","ETHUSD",1725766269633,0.67639666,2288.4,2288.2,8.74021]
["bitfinex","ETHUSD",1725766269952,0.67639666,2288.4,2288.3,2.28310349]
["bitfinex","ETHUSD",1725766270960,0.67639666,2288.4,2288.3,6.65315349]
["bitfinex","ETHUSD",1725766273052,0.67639666,2288.4,2288.3,6.65311056]
["bitfinex","ETHUSD",1725766274226,4.47651458,2288.4,2288.3,2.28306056]
["bitfinex","ETHUSD",1725766274471,4.99185656,2288.4,2288.1,5.28909083]
["bitfinex","ETHUSD",1725766274644,4.99185656,2288.4,2288.2,2.28317846]
["bitfinex","ETHUSD",1725766274826,4.99185656,2288.4,2288.1,5.28909083]
["bitfinex","ETHUSD",1725766275034,4.99185656,2288.4,2288.2,2.28315071]
["bitfinex","ETHUSD",1725766275234,4.99185656,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725766277653,4.99185656,2288.4,2288.3,2.28315324]
["bitfinex","ETHUSD",1725766278033,4.99185656,2288.4,2288.3,2.2831521]
["bitfinex","ETHUSD",1725766281277,4.99185656,2288.4,2288.1,0.91868083]
["bitfinex","ETHUSD",1725766281430,4.99185656,2288.4,2288.2,2.2831779]
["bitfinex","ETHUSD",1725766281631,4.99185656,2288.4,2288.1,0.91868083]
["bitfinex","ETHUSD",1725766281831,4.99185656,2288.4,2288.2,2.28317301]
["bitfinex","ETHUSD",1725766282070,4.99185656,2288.4,2288.1,0.91868083]
["bitfinex","ETHUSD",1725766282240,4.99185656,2288.4,2288.2,2.28317187]
["bitfinex","ETHUSD",1725766282571,4.99185656,2288.4,2288.1,0.91868083]
["bitfinex","ETHUSD",1725766282772,4.99185656,2288.4,2288.2,2.28316966]
["bitfinex","ETHUSD",1725766282933,4.99185656,2288.4,2288.1,5.28910083]
["bitfinex","ETHUSD",1725766283132,4.99185656,2288.4,2288.2,2.28316508]
["bitfinex","ETHUSD",1725766283333,4.99185656,2288.4,2288.1,5.28910083]
["bitfinex","ETHUSD",1725766283542,4.99185656,2288.4,2288.2,2.28316969]
["bitfinex","ETHUSD",1725766283741,4.99185656,2288.4,2288.3,2.28317236]
["bitfinex","ETHUSD",1725766286345,9.36171656,2288.4,2288.3,2.28317236]
["bitfinex","ETHUSD",1725766286699,9.36171656,2288.4,2287.9,1.83773423]
["bitfinex","ETHUSD",1725766286700,2.4707,2288.3,2288.0,0.91868083]
["bitfinex","ETHUSD",1725766286875,1.97891792,2288.2,2288.1,2.2832815]
["bitfinex","ETHUSD",1725766287064,2.10538572,2288.2,2288.0,0.91868083]
["bitfinex","ETHUSD",1725766287264,2.10538572,2288.2,2287.9,0.91868083]
["bitfinex","ETHUSD",1725766287470,2.10538572,2288.2,2288.0,2.28336896]
["bitfinex","ETHUSD",1725766287793,2.10538572,2288.2,2287.9,0.91868083]
["bitfinex","ETHUSD",1725766287963,2.10538572,2288.2,2288.0,2.28337193]
["bitfinex","ETHUSD",1725766288164,2.10538572,2288.2,2287.9,5.28949083]
["bitfinex","ETHUSD",1725766288477,2.10538572,2288.2,2288.0,2.28337126]
["bitfinex","ETHUSD",1725766288795,2.04053872,2288.2,2288.1,2.28331151]
["bitfinex","ETHUSD",1725766290778,2.10538572,2288.2,2288.1,2.28331151]
["bitfinex","ETHUSD",1725766292153,2.10538572,2288.2,2288.0,0.91868083]
["bitfinex","ETHUSD",1725766292462,2.10538572,2288.2,2287.9,5.28940083]
["bitfinex","ETHUSD",1725766292655,2.10538572,2288.2,2288.0,2.28332264]
["bitfinex","ETHUSD",1725766292855,2.10538572,2288.2,2287.9,5.28940083]
["bitfinex","ETHUSD",1725766293055,2.10538572,2288.2,2288.0,2.28332273]
["bitfinex","ETHUSD",1725766293257,2.10538572,2288.2,2287.9,5.28940083]
["bitfinex","ETHUSD",1725766293491,2.10538572,2288.2,2288.0,2.28332331]
["bitfinex","ETHUSD",1725766293699,2.10538572,2288.2,2287.9,5.28940083]
["bitfinex","ETHUSD",1725766293871,2.10538572,2288.2,2288.0,2.28332331]
["bitfinex","ETHUSD",1725766294165,2.10538572,2288.2,2287.9,5.28940083]
["bitfinex","ETHUSD",1725766294367,2.10538572,2288.2,2288.0,2.28332331]
["bitfinex","ETHUSD",1725766294692,2.10538572,2288.2,2287.9,5.28940083]
["bitfinex","ETHUSD",1725766294894,2.10538572,2288.2,2288.0,3.20198975]
["bitfinex","ETHUSD",1725766295196,2.10538572,2288.2,2287.9,5.28940083]
["bitfinex","ETHUSD",1725766295484,2.10538572,2288.2,2288.0,2.28331978]
["bitfinex","ETHUSD",1725766295690,2.10538572,2288.2,2287.9,5.28940083]
["bitfinex","ETHUSD",1725766295890,2.10538572,2288.2,2288.0,2.28332132]
["bitfinex","ETHUSD",1725766296099,2.10538572,2288.2,2287.9,5.28940083]
["bitfinex","ETHUSD",1725766296261,2.10538572,2288.2,2288.0,2.28331808]
["bitfinex","ETHUSD",1725766296602,2.10538572,2288.2,2287.9,5.28940083]
["bitfinex","ETHUSD",1725766296804,2.10538572,2288.2,2288.0,2.28331622]
["bitfinex","ETHUSD",1725766297030,2.10538572,2288.2,2287.9,9.66008083]
["bitfinex","ETHUSD",1725766297301,2.10538572,2288.2,2288.1,11.95514083]
["bitfinex","ETHUSD",1725766297302,0.1264678,2288.2,2288.1,11.95514083]
["bitfinex","ETHUSD",1725766297466,1.36407092,2288.5,2288.1,14.23845656]
["bitfinex","ETHUSD",1725766297670,0.51534198,2288.4,2288.2,2.28331573]
["bitfinex","ETHUSD",1725766297862,0.51534198,2288.4,2288.1,9.65954083]
["bitfinex","ETHUSD",1725766298059,0.51534198,2288.4,2288.2,6.65334032]
["bitfinex","ETHUSD",1725766298294,0.51534198,2288.4,2288.1,5.28911083]
["bitfinex","ETHUSD",1725766298507,1.36407092,2288.3,2288.2,2.28314094]
["bitfinex","ETHUSD",1725766299076,1.36407092,2288.3,2288.2,6.65338094]
["bitfinex","ETHUSD",1725766299300,1.91407092,2288.3,2288.2,6.65338094]
["bitfinex","ETHUSD",1725766301470,1.91407092,2288.3,2288.2,2.28313125]
["bitfinex","ETHUSD",1725766302287,0.55,2288.3,2288.2,6.65337125]
["bitfinex","ETHUSD",1725766302494,0.55,2288.3,2288.2,2.28313125]
["bitfinex","ETHUSD",1725766303802,0.55,2288.3,2288.2,2.2831414]
["bitfinex","ETHUSD",1725766305883,0.55,2288.3,2288.0,1.37802124]
["bitfinex","ETHUSD",1725766305884,9.49528889,2288.3,2288.0,0.91868083]
["bitfinex","ETHUSD",1725766306094,0.614847,2288.2,2288.1,2.28333617]
["bitfinex","ETHUSD",1725766306297,0.614847,2288.2,2288.0,0.91868083]
["bitfinex","ETHUSD",1725766306482,0.1263802,2288.1,2288.0,0.91868083]
["bitfinex","ETHUSD",1725766306812,0.6763802,2288.1,2288.0,3.20195683]
["bitfinex","ETHUSD",1725766307804,0.6763802,2288.1,2288.0,2.283276]
["bitfinex","ETHUSD",1725766308115,0.6763802,2288.1,2288.0,3.20195683]
["bitfinex","ETHUSD",1725766308810,0.6763802,2288.1,2288.0,3.20193134]
["bitfinex","ETHUSD",1725766309174,0.6763802,2288.1,2288.0,11.94317134]
["bitfinex","ETHUSD",1725766309380,0.6763802,2288.1,2288.0,15.44673131]
["bitfinex","ETHUSD",1725766309611,0.1263802,2288.1,2288.0,15.44673131]
["bitfinex","ETHUSD",1725766310022,1.36407092,2288.4,2288.1,4.37039]
["bitfinex","ETHUSD",1725766310194,1.36407092,2288.4,2288.2,2.28325051]
["bitfinex","ETHUSD",1725766310395,1.36407092,2288.4,2288.1,5.28975208]
["bitfinex","ETHUSD",1725766310715,1.36407092,2288.4,2288.2,2.28314781]
["bitfinex","ETHUSD",1725766310892,1.36407092,2288.4,2288.1,5.28975208]
["bitfinex","ETHUSD",1725766311093,1.36407092,2288.4,2288.2,2.28314768]
["bitfinex","ETHUSD",1725766311405,0.55,2288.3,2288.1,5.28975208]
["bitfinex","ETHUSD",1725766311583,0.55,2288.3,2288.2,2.28314828]
["bitfinex","ETHUSD",1725766313991,0.55,2288.3,2288.2,2.28315309]
["bitfinex","ETHUSD",1725766319187,0.55,2288.3,2288.2,2.28316578]
["bitfinex","ETHUSD",1725766322828,0.55,2288.3,2288.2,2.28321834]
["bitfinex","ETHUSD",1725766323119,0.55,2288.3,2288.2,2.28322836]
["bitfinex","ETHUSD",1725766323894,0.6764829,2288.3,2288.2,2.28322836]
["bitfinex","ETHUSD",1725766326305,0.7413299,2288.3,2288.2,2.28322836]
["bitfinex","ETHUSD",1725766326506,1.25667188,2288.3,2288.2,2.28322836]
["bitfinex","ETHUSD",1725766326713,4.31412667,2288.3,2288.2,2.28322836]
["bitfinex","ETHUSD",1725766327024,4.31412667,2288.3,2288.0,5.28988208]
["bitfinex","ETHUSD",1725766327329,1.36407092,2288.2,2288.1,2.28327825]
["bitfinex","ETHUSD",1725766327659,2.04051134,2288.2,2288.1,2.28327825]
["bitfinex","ETHUSD",1725766327953,4.53271134,2288.2,2288.1,2.28327825]
["bitfinex","ETHUSD",1725766328089,2.04051134,2288.2,2288.1,2.28327825]
["bitfinex","ETHUSD",1725766328495,2.10535834,2288.2,2288.1,2.28327825]
["bitfinex","ETHUSD",1725766329315,2.10535834,2288.2,2287.9,0.91936208]
["bitfinex","ETHUSD",1725766329529,2.10535834,2288.2,2288.0,2.28329687]
["bitfinex","ETHUSD",1725766329530,0.55,2288.1,2288.0,2.28329687]
["bitfinex","ETHUSD",1725766329843,0.6762856,2288.1,2288.0,2.28329687]
["bitfinex","ETHUSD",1725766330636,0.6762856,2288.1,2288.0,3.20265895]
["bitfinex","ETHUSD",1725766331219,0.6762856,2288.1,2288.0,2.28329687]
["bitfinex","ETHUSD",1725766331423,0.6762856,2288.1,2288.0,3.20265895]
["bitfinex","ETHUSD",1725766331941,0.6762856,2288.1,2288.0,2.28329687]
["bitfinex","ETHUSD",1725766332245,0.6762856,2288.1,2288.0,3.20265895]
["bitfinex","ETHUSD",1725766333026,0.6762856,2288.1,2288.0,2.28329687]
["bitfinex","ETHUSD",1725766333197,0.6762856,2288.1,2287.9,0.91936208]
["bitfinex","ETHUSD",1725766333398,0.6762856,2288.1,2288.0,2.28329791]
["bitfinex","ETHUSD",1725766333606,0.6762856,2288.1,2288.0,3.20265999]
["bitfinex","ETHUSD",1725766334011,0.6762856,2288.1,2288.0,2.28329791]
["bitfinex","ETHUSD",1725766334255,0.6762856,2288.1,2288.0,3.20265999]
["bitfinex","ETHUSD",1725766335427,0.6762856,2288.1,2288.0,2.28329791]
["bitfinex","ETHUSD",1725766338425,0.6762856,2288.1,2288.0,2.2833697]
["bitfinex","ETHUSD",1725766344223,0.6762856,2288.1,2287.9,0.91936208]
["bitfinex","ETHUSD",1725766344431,1.42891792,2288.0,2287.8,0.98321008]
["bitfinex","ETHUSD",1725766344625,1.42891792,2288.0,2287.8,0.063848]
["bitfinex","ETHUSD",1725766344626,0.55,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766344821,0.67615778,2287.9,2287.8,2.34738542]
["bitfinex","ETHUSD",1725766345358,0.67615778,2287.9,2287.8,3.2667475]
["bitfinex","ETHUSD",1725766345760,7.43662478,2287.9,2287.8,2.34738542]
["bitfinex","ETHUSD",1725766345954,7.43662478,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766345955,12.88804155,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766346387,15.32278676,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766346590,7.4298757,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766346773,2.0402287,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766348780,2.55557068,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766349881,0.67615778,2287.9,2287.8,4.434858]
["bitfinex","ETHUSD",1725766350036,0.67615778,2287.9,2287.8,2.460348]
["bitfinex","ETHUSD",1725766351947,0.67615778,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766364362,3.05835778,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766373708,0.12615778,2287.9,2287.8,8.805868]
["bitfinex","ETHUSD",1725766373908,0.12615778,2287.9,2287.8,11.135268]
["bitfinex","ETHUSD",1725766374212,1.82133104,2288.3,2287.9,4.37064]
["bitfinex","ETHUSD",1725766374396,1.36407092,2288.1,2287.9,4.37064]
["bitfinex","ETHUSD",1725766374566,1.36407092,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725766376507,7.43,2288.5,2288.3,4.37002]
["bitfinex","ETHUSD",1725766376671,0.55,2288.4,2288.3,4.37002]
["bitfinex","ETHUSD",1725766377027,1.36407092,2288.4,2288.3,4.37002]
["bitfinex","ETHUSD",1725766377326,1.91407092,2288.4,2288.1,6.69967]
["bitfinex","ETHUSD",1725766377503,0.55,2288.3,2288.2,4.37019]
["bitfinex","ETHUSD",1725766381513,0.58018898,2288.6,2288.3,6.83325]
["bitfinex","ETHUSD",1725766381514,1.8794129,2288.6,2288.3,6.83325]
["bitfinex","ETHUSD",1725766381722,1.8794129,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725766382006,0.51534198,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725766382380,0.51534198,2288.6,2288.5,6.83287]
["bitfinex","ETHUSD",1725766383185,1.06534198,2288.6,2288.5,6.83287]
["bitfinex","ETHUSD",1725766383998,1.18220981,2288.6,2288.5,6.83287]
["bitfinex","ETHUSD",1725766385156,1.18220981,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725766388307,0.66686783,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725766394075,0.66686783,2288.6,2288.5,6.68687]
["bitfinex","ETHUSD",1725766396425,0.66686783,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725766409244,0.66686783,2288.6,2288.5,6.73317]
["bitfinex","ETHUSD",1725766409679,0.66686783,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725766420325,2.4725,2288.5,2288.2,4.37015]
["bitfinex","ETHUSD",1725766420481,1.36407092,2288.3,2288.2,4.37015]
["bitfinex","ETHUSD",1725766420914,2.02730923,2288.3,2288.2,4.37015]
["bitfinex","ETHUSD",1725766421492,0.66323831,2288.3,2288.2,8.74039]
["bitfinex","ETHUSD",1725766421917,0.66323831,2288.3,2288.2,11.02345134]
["bitfinex","ETHUSD",1725766422223,0.11323831,2288.3,2288.2,13.27705134]
["bitfinex","ETHUSD",1725766422425,1.36407092,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725766422585,1.91407092,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725766422785,2.02739418,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725766423218,0.66332326,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1725766423418,0.66332326,2288.5,2288.4,11.02256538]
["bitfinex","ETHUSD",1725766423719,0.66332326,2288.5,2288.4,11.94192746]
["bitfinex","ETHUSD",1725766428455,0.66332326,2288.5,2288.4,11.94187343]
["bitfinex","ETHUSD",1725766428770,0.66332326,2288.5,2288.4,11.02251135]
["bitfinex","ETHUSD",1725766428918,0.66332326,2288.5,2288.4,11.9420123]
["bitfinex","ETHUSD",1725766430958,0.66332326,2288.5,2288.4,11.94204532]
["bitfinex","ETHUSD",1725766431163,2.94012326,2288.5,2288.4,11.94204532]
["bitfinex","ETHUSD",1725766431460,0.66332326,2288.5,2288.4,11.94204532]
["bitfinex","ETHUSD",1725766433681,0.66332326,2288.5,2288.4,11.94209602]
["bitfinex","ETHUSD",1725766438791,0.66332326,2288.5,2288.4,11.94211823]
["bitfinex","ETHUSD",1725766442444,0.66332326,2288.5,2288.4,11.94210978]
["bitfinex","ETHUSD",1725766443722,2.09224118,2288.5,2288.4,2.28285581]
["bitfinex","ETHUSD",1725766443947,2.4081,2288.3,2288.0,0.91953397]
["bitfinex","ETHUSD",1725766444109,1.36407092,2288.1,2287.8,5.35439197]
["bitfinex","ETHUSD",1725766444430,1.36407092,2287.9,2287.8,4.434858]
["bitfinex","ETHUSD",1725766444927,2.02704739,2287.9,2287.8,4.434858]
["bitfinex","ETHUSD",1725766445431,0.66297647,2287.9,2287.8,11.08924461]
["bitfinex","ETHUSD",1725766447298,0.66297647,2287.9,2287.8,8.805868]
["bitfinex","ETHUSD",1725766448936,0.66297647,2287.9,2287.8,4.434858]
["bitfinex","ETHUSD",1725766451724,2.02704739,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766451931,4.97308937,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766452254,4.45774739,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766458428,4.97308937,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766459390,5.03793637,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766459545,9.40875637,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766459875,12.94500116,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766460237,17.31582116,2287.9,2287.8,0.063848]
["bitfinex","ETHUSD",1725766463548,2.4091,2287.4,2286.9,4.37261]
["bitfinex","ETHUSD",1725766463750,1.36407092,2287.2,2286.9,4.37261]
["bitfinex","ETHUSD",1725766463950,0.55,2287.1,2287.0,4.37251]
["bitfinex","ETHUSD",1725766464169,0.66142117,2287.1,2287.0,4.37251]
["bitfinex","ETHUSD",1725766465743,0.55,2287.1,2287.0,4.37251]
["bitfinex","ETHUSD",1725766466678,0.55,2287.1,2287.0,12.117972]
["bitfinex","ETHUSD",1725766466889,0.55,2287.3,2287.1,4.37221]
["bitfinex","ETHUSD",1725766467268,0.1114637,2287.2,2287.1,4.37221]
["bitfinex","ETHUSD",1725766467465,0.6614637,2287.2,2287.1,4.37221]
["bitfinex","ETHUSD",1725766467968,0.6614637,2287.2,2287.0,6.64531]
["bitfinex","ETHUSD",1725766468280,0.55,2287.1,2287.0,6.64531]
["bitfinex","ETHUSD",1725766468658,0.66142117,2287.1,2287.0,6.64531]
["bitfinex","ETHUSD",1725766469294,0.66142117,2287.1,2287.0,4.37251]
["bitfinex","ETHUSD",1725766477497,0.66142117,2287.1,2286.8,11.01836]
["bitfinex","ETHUSD",1725766478104,0.66142117,2287.1,2286.9,4.37268]
["bitfinex","ETHUSD",1725766480205,0.66142117,2287.1,2286.8,11.01837]
["bitfinex","ETHUSD",1725766482002,0.66142117,2287.1,2286.8,10.96837]
["bitfinex","ETHUSD",1725766482928,0.66142117,2287.1,2286.9,4.37266]
["bitfinex","ETHUSD",1725766490484,0.66142117,2287.1,2286.8,4.37276]
["bitfinex","ETHUSD",1725766490485,1.36407092,2287.0,2286.8,4.37276]
["bitfinex","ETHUSD",1725766490706,0.11099797,2286.9,2286.8,4.37276]
["bitfinex","ETHUSD",1725766490926,0.66099797,2286.9,2286.8,4.37276]
["bitfinex","ETHUSD",1725766493628,3.11359797,2286.9,2286.6,4.37315]
["bitfinex","ETHUSD",1725766493917,1.91407092,2286.8,2286.6,8.74634]
["bitfinex","ETHUSD",1725766494123,1.91407092,2286.8,2286.7,6.75471]
["bitfinex","ETHUSD",1725766494325,2.02481383,2286.8,2286.7,6.75471]
["bitfinex","ETHUSD",1725766495183,2.02481383,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725766502620,2.02481383,2286.8,2286.7,6.65768196]
["bitfinex","ETHUSD",1725766503619,0.11074291,2286.8,2286.7,13.45119196]
["bitfinex","ETHUSD",1725766503949,1.36407092,2287.2,2286.9,4.3726]
["bitfinex","ETHUSD",1725766504123,0.66045143,2287.1,2286.9,4.3726]
["bitfinex","ETHUSD",1725766505835,0.66045143,2287.1,2286.9,8.74522]
["bitfinex","ETHUSD",1725766506036,0.66045143,2287.1,2286.9,4.3726]
["bitfinex","ETHUSD",1725766506419,0.66045143,2287.1,2286.9,8.7452]
["bitfinex","ETHUSD",1725766506631,0.66045143,2287.1,2286.9,4.3726]
["bitfinex","ETHUSD",1725766506824,0.66045143,2287.1,2286.9,8.74522]
["bitfinex","ETHUSD",1725766507025,0.66045143,2287.1,2286.9,4.3726]
["bitfinex","ETHUSD",1725766507251,0.66045143,2287.1,2286.9,8.74522]
["bitfinex","ETHUSD",1725766507448,0.66045143,2287.1,2286.9,4.3726]
["bitfinex","ETHUSD",1725766511238,0.66045143,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725766512775,0.11045143,2287.1,2287.0,13.58164629]
["bitfinex","ETHUSD",1725766513026,0.11045143,2287.1,2287.0,15.16956644]
["bitfinex","ETHUSD",1725766513226,8.79407092,2287.4,2287.0,15.16956644]
["bitfinex","ETHUSD",1725766513227,8.79407092,2287.4,2287.2,4.37212]
["bitfinex","ETHUSD",1725766513455,0.55,2287.3,2287.2,4.37212]
["bitfinex","ETHUSD",1725766513769,3.35154198,2287.3,2287.0,0.91953397]
["bitfinex","ETHUSD",1725766513941,1.8794129,2287.2,2286.9,4.37269]
["bitfinex","ETHUSD",1725766514140,0.55,2287.1,2286.9,4.37269]
["bitfinex","ETHUSD",1725766518935,0.11041398,2287.0,2286.9,4.37269]
["bitfinex","ETHUSD",1725766519146,0.66041398,2287.0,2286.9,6.65710911]
["bitfinex","ETHUSD",1725766520189,0.11041398,2287.0,2286.9,15.46757573]
["bitfinex","ETHUSD",1725766520543,1.36407092,2287.4,2287.1,4.37226]
["bitfinex","ETHUSD",1725766520886,0.11041892,2287.3,2287.1,4.37226]
["bitfinex","ETHUSD",1725766521070,0.11041892,2287.3,2287.1,8.74452]
["bitfinex","ETHUSD",1725766521253,0.11041892,2287.3,2287.1,4.37226]
["bitfinex","ETHUSD",1725766521451,0.55,2287.2,2287.1,4.37226]
["bitfinex","ETHUSD",1725766521863,0.66052165,2287.2,2287.1,4.37226]
["bitfinex","ETHUSD",1725766532580,0.74357926,2287.2,2287.1,4.37226]
["bitfinex","ETHUSD",1725766541995,0.74357926,2287.2,2287.0,4.37245]
["bitfinex","ETHUSD",1725766542199,0.74357926,2287.2,2287.0,8.83234034]
["bitfinex","ETHUSD",1725766543199,0.74357926,2287.2,2286.9,3.38433397]
["bitfinex","ETHUSD",1725766543200,4.51365018,2287.2,2286.9,0.91953397]
["bitfinex","ETHUSD",1725766543425,5.02899216,2287.2,2286.8,5.29233397]
["bitfinex","ETHUSD",1725766543630,5.02899216,2287.2,2286.9,2.28439123]
["bitfinex","ETHUSD",1725766543828,5.02899216,2287.2,2286.8,5.29233397]
["bitfinex","ETHUSD",1725766543986,5.02899216,2287.2,2286.9,2.28437565]
["bitfinex","ETHUSD",1725766544186,5.02899216,2287.2,2286.8,5.29233397]
["bitfinex","ETHUSD",1725766544479,1.36407092,2287.0,2286.9,2.28439306]
["bitfinex","ETHUSD",1725766544684,1.36407092,2287.0,2286.8,5.29233397]
["bitfinex","ETHUSD",1725766544685,1.91407092,2287.0,2286.8,4.3728]
["bitfinex","ETHUSD",1725766544985,0.55,2286.9,2286.8,4.3728]
["bitfinex","ETHUSD",1725766545187,0.55,2286.9,2286.8,6.65730749]
["bitfinex","ETHUSD",1725766545188,0.7434821,2286.9,2286.8,6.65730749]
["bitfinex","ETHUSD",1725766546093,0.7434821,2286.9,2286.6,5.29271397]
["bitfinex","ETHUSD",1725766546319,1.36407092,2286.8,2286.7,2.2845403]
["bitfinex","ETHUSD",1725766546619,1.55740166,2286.8,2286.7,2.2845403]
["bitfinex","ETHUSD",1725766546820,2.10740166,2286.8,2286.7,2.28457069]
["bitfinex","ETHUSD",1725766547384,2.10740166,2286.8,2286.6,4.37318]
["bitfinex","ETHUSD",1725766547889,2.10740166,2286.8,2286.6,8.74637]
["bitfinex","ETHUSD",1725766548216,2.10740166,2286.8,2286.6,4.37318]
["bitfinex","ETHUSD",1725766548729,2.10740166,2286.8,2286.7,2.28457316]
["bitfinex","ETHUSD",1725766549599,2.10740166,2286.8,2286.6,4.37318]
["bitfinex","ETHUSD",1725766549925,2.10740166,2286.8,2286.6,8.74637]
["bitfinex","ETHUSD",1725766550819,2.10740166,2286.8,2286.7,2.28457768]
["bitfinex","ETHUSD",1725766551030,2.10740166,2286.8,2286.6,8.74637]
["bitfinex","ETHUSD",1725766553091,2.10740166,2286.8,2286.6,4.37318]
["bitfinex","ETHUSD",1725766554023,0.74333074,2286.8,2286.6,4.37318]
["bitfinex","ETHUSD",1725766556334,4.52680166,2286.8,2286.5,0.91953397]
["bitfinex","ETHUSD",1725766556492,0.55,2286.7,2286.4,5.29311397]
["bitfinex","ETHUSD",1725766556699,0.55,2286.7,2286.5,2.28463834]
["bitfinex","ETHUSD",1725766556897,0.19291755,2286.6,2286.4,5.3805777]
["bitfinex","ETHUSD",1725766557096,0.55,2286.5,2286.4,5.3805777]
["bitfinex","ETHUSD",1725766557326,0.55,2286.5,2286.4,7.66524445]
["bitfinex","ETHUSD",1725766557631,0.19284903,2286.5,2286.4,7.66524445]
["bitfinex","ETHUSD",1725766558231,1.36407092,2286.8,2286.5,4.37347]
["bitfinex","ETHUSD",1725766558437,0.55,2286.7,2286.5,4.37347]
["bitfinex","ETHUSD",1725766559247,2.9694,2286.7,2286.5,4.37347]
["bitfinex","ETHUSD",1725766560520,0.55,2286.7,2286.5,4.37347]
["bitfinex","ETHUSD",1725766564050,0.19207758,2286.6,2286.5,4.37347]
["bitfinex","ETHUSD",1725766564229,0.74207758,2286.6,2286.5,6.658127]
["bitfinex","ETHUSD",1725766565746,0.74207758,2286.6,2286.5,6.65812763]
["bitfinex","ETHUSD",1725766566451,0.74207758,2286.6,2286.4,4.37363]
["bitfinex","ETHUSD",1725766566653,6.73282,2286.5,2286.3,0.91953397]
["bitfinex","ETHUSD",1725766566802,6.73282,2286.5,2286.0,0.91953397]
["bitfinex","ETHUSD",1725766566803,1.36407092,2286.4,2286.0,0.91953397]
["bitfinex","ETHUSD",1725766566997,1.36407092,2286.2,2286.1,2.28511689]
["bitfinex","ETHUSD",1725766567202,0.7417375,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725766568137,0.1917375,2286.2,2286.1,13.40227366]
["bitfinex","ETHUSD",1725766568342,0.1917375,2286.2,2286.1,15.90053814]
["bitfinex","ETHUSD",1725766568636,1.36407092,2286.6,2286.3,4.37371]
["bitfinex","ETHUSD",1725766568940,0.55,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1725766569148,0.73678733,2286.5,2286.4,6.74228]
["bitfinex","ETHUSD",1725766570152,0.73678733,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1725766572021,0.18678733,2286.5,2286.4,8.83482534]
["bitfinex","ETHUSD",1725766572640,1.36407092,2286.8,2286.5,4.37347]
["bitfinex","ETHUSD",1725766572942,0.55,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725766579053,0.7368647,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725766579455,0.1868647,2286.7,2286.6,8.83405826]
["bitfinex","ETHUSD",1725766580047,1.92218919,2287.0,2286.8,4.37292]
["bitfinex","ETHUSD",1725766580214,0.55811827,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725766581416,1.10811827,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725766583819,1.10811827,2286.9,2286.8,4.32292]
["bitfinex","ETHUSD",1725766590080,1.10811827,2286.9,2286.8,8.69584]
["bitfinex","ETHUSD",1725766590441,0.55,2286.9,2286.8,12.18135715]
["bitfinex","ETHUSD",1725766590583,0.55,2287.0,2286.8,12.18135715]
["bitfinex","ETHUSD",1725766590756,0.55,2287.1,2286.9,4.37269]
["bitfinex","ETHUSD",1725766591891,0.55,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725766593172,0.55,2287.1,2287.0,8.74508]
["bitfinex","ETHUSD",1725766593988,0.73778448,2287.1,2287.0,8.74508]
["bitfinex","ETHUSD",1725766594685,2.65997367,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725766594896,2.2774,2287.0,2286.8,4.37282]
["bitfinex","ETHUSD",1725766595053,0.55,2286.9,2286.8,4.37282]
["bitfinex","ETHUSD",1725766595258,0.737761,2286.9,2286.8,4.37282]
["bitfinex","ETHUSD",1725766605208,0.737761,2286.9,2286.8,4.32282]
["bitfinex","ETHUSD",1725766609726,3.198861,2286.9,2286.7,4.37309]
["bitfinex","ETHUSD",1725766609895,3.75697927,2286.9,2286.7,4.37309]
["bitfinex","ETHUSD",1725766610926,3.75697927,2286.9,2286.7,8.7461]
["bitfinex","ETHUSD",1725766612801,3.75697927,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725766612802,0.737761,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725766614183,0.737761,2286.9,2286.7,4.37301]
["bitfinex","ETHUSD",1725766614525,2.2655,2286.8,2286.7,4.37301]
["bitfinex","ETHUSD",1725766614693,2.99629454,2286.8,2286.7,6.65760224]
["bitfinex","ETHUSD",1725766616591,2.99629454,2286.8,2286.7,6.65759098]
["bitfinex","ETHUSD",1725766618824,0.73079454,2286.8,2286.7,6.65759098]
["bitfinex","ETHUSD",1725766620731,0.73079454,2286.8,2286.7,4.37301]
["bitfinex","ETHUSD",1725766620897,0.73079454,2286.8,2286.7,6.6576257]
["bitfinex","ETHUSD",1725766622831,0.73079454,2286.8,2286.7,12.03772619]
["bitfinex","ETHUSD",1725766623724,0.73079454,2286.8,2286.7,11.95026967]
["bitfinex","ETHUSD",1725766625310,0.73079454,2286.8,2286.7,11.95008583]
["bitfinex","ETHUSD",1725766625627,0.18079454,2286.8,2286.7,11.95008583]
["bitfinex","ETHUSD",1725766625820,0.18079454,2286.8,2286.7,15.54773991]
["bitfinex","ETHUSD",1725766626013,1.36407092,2287.1,2286.9,4.37256]
["bitfinex","ETHUSD",1725766626209,0.55,2287.0,2286.9,4.37256]
["bitfinex","ETHUSD",1725766627321,1.10811827,2287.0,2286.9,4.37256]
["bitfinex","ETHUSD",1725766629532,1.10811827,2287.0,2286.9,8.74529]
["bitfinex","ETHUSD",1725766629737,0.55811827,2287.0,2286.9,8.74529]
["bitfinex","ETHUSD",1725766630040,0.55811827,2287.0,2286.9,11.02965756]
["bitfinex","ETHUSD",1725766630338,0.55811827,2287.0,2286.9,11.02965113]
["bitfinex","ETHUSD",1725766631122,0.55811827,2287.0,2286.9,8.74529]
["bitfinex","ETHUSD",1725766631434,4.21008919,2287.3,2287.1,4.3722]
["bitfinex","ETHUSD",1725766631643,0.55,2287.2,2287.1,4.3722]
["bitfinex","ETHUSD",1725766632112,1.10811827,2287.2,2287.1,4.3722]
["bitfinex","ETHUSD",1725766636328,1.68556633,2287.2,2287.1,4.3722]
["bitfinex","ETHUSD",1725766637316,1.68556633,2287.2,2287.0,4.37252]
["bitfinex","ETHUSD",1725766637511,1.92218919,2287.1,2287.0,4.37252]
["bitfinex","ETHUSD",1725766637803,2.47218919,2287.1,2287.0,4.37252]
["bitfinex","ETHUSD",1725766639149,2.09484743,2287.1,2287.0,4.37252]
["bitfinex","ETHUSD",1725766641558,2.55269164,2287.1,2287.0,4.37252]
["bitfinex","ETHUSD",1725766643031,1.18862072,2287.1,2287.0,4.37252]
["bitfinex","ETHUSD",1725766643227,1.18862072,2287.1,2287.0,8.74506]
["bitfinex","ETHUSD",1725766643228,0.63862072,2287.1,2287.0,8.74506]
["bitfinex","ETHUSD",1725766643920,0.63862072,2287.1,2287.0,11.02930094]
["bitfinex","ETHUSD",1725766644653,0.45784421,2287.1,2287.0,8.74506]
["bitfinex","ETHUSD",1725766645160,0.63858794,2287.1,2287.0,8.74506]
["bitfinex","ETHUSD",1725766654850,1.19670621,2287.1,2287.0,8.74506]
["bitfinex","ETHUSD",1725766660878,1.19670621,2287.1,2287.0,4.37252]
["bitfinex","ETHUSD",1725766661375,0.63858794,2287.1,2287.0,8.74506]
["bitfinex","ETHUSD",1725766661583,0.63858794,2287.1,2287.0,12.238776]
["bitfinex","ETHUSD",1725766664360,0.63858794,2287.1,2287.0,11.13366]
["bitfinex","ETHUSD",1725766666889,0.63858794,2287.1,2287.0,13.41785705]
["bitfinex","ETHUSD",1725766667447,0.63858794,2287.1,2287.0,14.33739102]
["bitfinex","ETHUSD",1725766667648,0.63858794,2287.1,2287.0,13.41785705]
["bitfinex","ETHUSD",1725766668563,0.63858794,2287.1,2287.0,14.33739102]
["bitfinex","ETHUSD",1725766668891,0.63858794,2287.1,2287.0,16.34620025]
["bitfinex","ETHUSD",1725766669591,0.63858794,2287.1,2287.0,15.42666628]
["bitfinex","ETHUSD",1725766669886,0.63858794,2287.1,2287.0,16.34620025]
["bitfinex","ETHUSD",1725766670251,0.63858794,2287.1,2287.0,19.84999095]
["bitfinex","ETHUSD",1725766670793,0.63858794,2287.1,2287.0,24.22253095]
["bitfinex","ETHUSD",1725766671146,7.43,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725766671352,0.55,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725766671867,1.00789409,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725766673024,1.00789409,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725766673197,0.55,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725766674509,0.55811827,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725766674786,0.55811827,2288.0,2287.9,4.3707]
["bitfinex","ETHUSD",1725766675487,1.01600602,2288.0,2287.9,4.3707]
["bitfinex","ETHUSD",1725766676286,1.56600602,2288.0,2287.9,4.3707]
["bitfinex","ETHUSD",1725766677267,1.56600602,2288.0,2287.9,8.74152]
["bitfinex","ETHUSD",1725766677801,1.00788775,2288.0,2287.9,8.74152]
["bitfinex","ETHUSD",1725766678029,0.45788775,2288.0,2287.9,8.74152]
["bitfinex","ETHUSD",1725766678175,0.45788775,2288.0,2287.9,9.855052]
["bitfinex","ETHUSD",1725766678503,0.45788775,2288.0,2287.9,12.248852]
["bitfinex","ETHUSD",1725766681370,0.45788775,2288.0,2287.9,11.13532]
["bitfinex","ETHUSD",1725766681613,0.45788775,2288.0,2287.5,2.03330474]
["bitfinex","ETHUSD",1725766681614,5.361872,2288.0,2287.5,4.37147]
["bitfinex","ETHUSD",1725766681779,1.36407092,2287.8,2287.5,4.37147]
["bitfinex","ETHUSD",1725766681985,0.55,2287.7,2287.5,4.37147]
["bitfinex","ETHUSD",1725766682679,0.55,2287.7,2287.6,4.37134]
["bitfinex","ETHUSD",1725766684027,0.73253187,2287.7,2287.5,8.74294]
["bitfinex","ETHUSD",1725766684410,0.73253187,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725766690615,1.1904179,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725766693319,0.6404179,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1725766693519,0.6404179,2287.7,2287.6,10.054228]
["bitfinex","ETHUSD",1725766694338,0.6404179,2287.7,2287.6,10.004228]
["bitfinex","ETHUSD",1725766695024,0.6404179,2287.7,2287.6,12.299828]
["bitfinex","ETHUSD",1725766698356,0.6404179,2287.7,2287.6,16.671218]
["bitfinex","ETHUSD",1725766702056,0.45788603,2287.7,2287.6,16.671218]
["bitfinex","ETHUSD",1725766703367,0.63948812,2287.7,2287.6,16.671218]
["bitfinex","ETHUSD",1725766706160,0.63948812,2287.7,2287.6,8.69278]
["bitfinex","ETHUSD",1725766707933,0.63948812,2287.7,2287.6,4.32139]
["bitfinex","ETHUSD",1725766708129,1.18948812,2287.7,2287.6,4.32139]
["bitfinex","ETHUSD",1725766708836,2.3519,2287.6,2287.3,4.37196]
["bitfinex","ETHUSD",1725766709052,2.33050626,2287.5,2287.3,4.37196]
["bitfinex","ETHUSD",1725766709248,2.09555924,2287.5,2287.3,4.37196]
["bitfinex","ETHUSD",1725766709880,2.09555924,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725766710103,0.73148832,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725766713060,0.18148832,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725766713457,0.45788603,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725766713788,1.00788603,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725766714094,1.18910057,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725766715305,2.55317149,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725766718767,2.55317149,2287.7,2287.5,4.3715]
["bitfinex","ETHUSD",1725766719898,0.55,2287.6,2287.5,4.3715]
["bitfinex","ETHUSD",1725766720275,0.73118099,2287.6,2287.5,4.3715]
["bitfinex","ETHUSD",1725766727413,0.73118099,2287.6,2287.5,6.6552795]
["bitfinex","ETHUSD",1725766729282,0.73118099,2287.6,2287.5,4.3715]
["bitfinex","ETHUSD",1725766732711,0.73118099,2287.6,2287.5,6.6552041]
["bitfinex","ETHUSD",1725766733292,0.73118099,2287.6,2287.5,4.3715]
["bitfinex","ETHUSD",1725766734720,0.18118099,2287.6,2287.5,11.11418472]
["bitfinex","ETHUSD",1725766734885,0.18118099,2287.6,2287.5,11.02676273]
["bitfinex","ETHUSD",1725766736702,0.18118099,2287.6,2287.5,13.51444074]
["bitfinex","ETHUSD",1725766737001,0.45788603,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1725766740182,0.45788603,2287.7,2287.6,11.0264009]
["bitfinex","ETHUSD",1725766740782,0.45788603,2287.7,2287.6,14.30230964]
["bitfinex","ETHUSD",1725766740980,0.45788603,2287.7,2287.6,17.80530274]
["bitfinex","ETHUSD",1725766741220,0.45788603,2287.7,2287.6,20.20676797]
["bitfinex","ETHUSD",1725766741419,0.45788603,2287.7,2287.6,21.53357184]
["bitfinex","ETHUSD",1725766741587,0.45788603,2287.7,2287.6,24.5781312]
["bitfinex","ETHUSD",1725766743587,0.45788603,2287.7,2287.6,24.57792147]
["bitfinex","ETHUSD",1725766743911,0.63886795,2287.7,2287.6,24.57792147]
["bitfinex","ETHUSD",1725766744625,0.63886795,2287.7,2287.6,20.15534087]
["bitfinex","ETHUSD",1725766744820,0.63886795,2287.7,2287.6,24.57793042]
["bitfinex","ETHUSD",1725766745519,0.63886795,2287.7,2287.6,20.15534087]
["bitfinex","ETHUSD",1725766745725,0.63886795,2287.7,2287.6,24.57792705]
["bitfinex","ETHUSD",1725766745906,0.63886795,2287.7,2287.6,20.15534087]
["bitfinex","ETHUSD",1725766746127,0.63886795,2287.7,2287.6,24.57792774]
["bitfinex","ETHUSD",1725766748734,0.63886795,2287.7,2287.6,24.57789953]
["bitfinex","ETHUSD",1725766750527,0.63886795,2287.7,2287.6,20.20650953]
["bitfinex","ETHUSD",1725766751329,0.63886795,2287.7,2287.6,20.20653113]
["bitfinex","ETHUSD",1725766751503,0.63886795,2287.7,2287.6,15.78392266]
["bitfinex","ETHUSD",1725766752003,0.63886795,2287.7,2287.6,20.20653354]
["bitfinex","ETHUSD",1725766752632,0.63886795,2287.7,2287.6,14.8056439]
["bitfinex","ETHUSD",1725766752833,0.63886795,2287.7,2287.6,11.94475345]
["bitfinex","ETHUSD",1725766753331,0.63886795,2287.7,2287.6,11.94482601]
["bitfinex","ETHUSD",1725766759023,0.63886795,2287.7,2287.6,9.66137049]
["bitfinex","ETHUSD",1725766759216,0.63886795,2287.7,2287.6,11.94484108]
["bitfinex","ETHUSD",1725766762616,0.63886795,2287.7,2287.6,11.94473835]
["bitfinex","ETHUSD",1725766762879,0.63886795,2287.7,2287.6,15.44882615]
["bitfinex","ETHUSD",1725766763452,0.63886795,2287.7,2287.6,11.02625059]
["bitfinex","ETHUSD",1725766763755,0.63886795,2287.7,2287.6,11.94474871]
["bitfinex","ETHUSD",1725766764110,0.63886795,2287.7,2287.6,15.44877457]
["bitfinex","ETHUSD",1725766764651,0.63886795,2287.7,2287.6,11.94469785]
["bitfinex","ETHUSD",1725766764812,0.63886795,2287.7,2287.6,11.02619714]
["bitfinex","ETHUSD",1725766765009,0.63886795,2287.7,2287.6,11.94471114]
["bitfinex","ETHUSD",1725766765249,0.63886795,2287.7,2287.6,15.44878277]
["bitfinex","ETHUSD",1725766765649,0.63886795,2287.7,2287.6,11.02619714]
["bitfinex","ETHUSD",1725766765852,0.63886795,2287.7,2287.6,17.5443004]
["bitfinex","ETHUSD",1725766766029,0.63886795,2287.7,2287.6,13.1217004]
["bitfinex","ETHUSD",1725766766225,0.63886795,2287.7,2287.6,17.5443062]
["bitfinex","ETHUSD",1725766766428,0.63886795,2287.7,2287.6,13.1217004]
["bitfinex","ETHUSD",1725766766633,0.63886795,2287.7,2287.6,17.54430928]
["bitfinex","ETHUSD",1725766766815,0.63886795,2287.7,2287.6,19.90620928]
["bitfinex","ETHUSD",1725766767736,0.63886795,2287.7,2287.6,24.27759928]
["bitfinex","ETHUSD",1725766768073,0.63886795,2287.7,2287.6,32.70415607]
["bitfinex","ETHUSD",1725766768074,0.18098192,2287.7,2287.6,32.70415607]
["bitfinex","ETHUSD",1725766768360,7.43,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725766768569,0.55811827,2288.5,2288.3,4.37001]
["bitfinex","ETHUSD",1725766768760,0.55,2288.4,2288.3,4.37001]
["bitfinex","ETHUSD",1725766768922,0.55811827,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725766769130,0.45776849,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725766770426,1.00776849,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725766771254,3.45136849,2288.5,2288.3,4.36995]
["bitfinex","ETHUSD",1725766771459,4.00948676,2288.5,2288.3,8.73989]
["bitfinex","ETHUSD",1725766772362,0.55811827,2288.4,2288.1,5.28870701]
["bitfinex","ETHUSD",1725766772572,0.55811827,2288.4,2288.1,4.37026]
["bitfinex","ETHUSD",1725766772573,2.4436,2288.3,2288.1,4.37026]
["bitfinex","ETHUSD",1725766774272,0.1817591,2288.2,2288.1,4.37026]
["bitfinex","ETHUSD",1725766774627,2.4436,2288.3,2288.1,8.74057]
["bitfinex","ETHUSD",1725766774843,2.4436,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725766775062,2.9936,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725766776469,2.9936,2288.3,2288.1,8.74059]
["bitfinex","ETHUSD",1725766778536,2.9936,2288.3,2288.1,4.37026]
["bitfinex","ETHUSD",1725766778738,2.9936,2288.3,2288.1,8.74058]
["bitfinex","ETHUSD",1725766779264,2.9936,2288.3,2288.1,4.37026]
["bitfinex","ETHUSD",1725766779670,2.9936,2288.3,2288.1,8.74058]
["bitfinex","ETHUSD",1725766783371,0.55,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725766783947,0.55,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725766784481,0.55,2288.4,2288.2,4.36895533]
["bitfinex","ETHUSD",1725766784846,0.55,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725766786573,1.82183941,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725766786881,2.92995768,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725766788949,3.11191645,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725766790071,3.11191645,2288.5,2288.3,4.37005]
["bitfinex","ETHUSD",1725766790262,2.9335,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725766790462,3.11544217,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725766795708,3.26097111,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725766796201,0.87747111,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725766797008,0.18194217,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1725766797328,0.18194217,2288.4,2288.3,12.23727609]
["bitfinex","ETHUSD",1725766799328,0.18194217,2288.4,2288.3,13.1557231]
["bitfinex","ETHUSD",1725766799697,0.18194217,2288.4,2288.3,20.0097731]
["bitfinex","ETHUSD",1725766801232,0.18194217,2288.4,2288.3,28.47876403]
["bitfinex","ETHUSD",1725766801437,0.18194217,2288.4,2288.3,31.47876403]
["bitfinex","ETHUSD",1725766801597,0.45767536,2288.9,2288.8,4.36905]
["bitfinex","ETHUSD",1725766801801,1.01579363,2288.9,2288.8,4.36905]
["bitfinex","ETHUSD",1725766802096,1.17442479,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725766802731,1.78927179,2288.9,2288.7,4.36925]
["bitfinex","ETHUSD",1725766802921,2.47218919,2288.8,2288.7,4.36925]
["bitfinex","ETHUSD",1725766803297,2.63092879,2288.8,2288.7,4.36925]
["bitfinex","ETHUSD",1725766803695,2.63092879,2288.8,2288.6,4.36934]
["bitfinex","ETHUSD",1725766803903,2.63092879,2288.8,2288.6,8.73871]
["bitfinex","ETHUSD",1725766804623,2.63092879,2288.8,2288.6,4.36934]
["bitfinex","ETHUSD",1725766805131,2.07281052,2288.8,2288.6,4.36934]
["bitfinex","ETHUSD",1725766805469,0.25953329,2288.7,2288.6,4.36934]
["bitfinex","ETHUSD",1725766805614,0.80953329,2288.7,2288.6,4.36934]
["bitfinex","ETHUSD",1725766806033,0.96826835,2288.7,2288.6,4.36934]
["bitfinex","ETHUSD",1725766807459,3.39956835,2288.7,2288.6,4.36934]
["bitfinex","ETHUSD",1725766811872,3.54710949,2288.7,2288.6,4.36934]
["bitfinex","ETHUSD",1725766812167,3.54710949,2288.7,2288.5,4.36963]
["bitfinex","ETHUSD",1725766812368,0.55,2288.6,2288.5,4.36963]
["bitfinex","ETHUSD",1725766812558,0.70870662,2288.6,2288.5,4.36963]
["bitfinex","ETHUSD",1725766814845,0.15870662,2288.6,2288.5,11.02206933]
["bitfinex","ETHUSD",1725766815454,0.61641301,2288.6,2288.5,11.02206933]
["bitfinex","ETHUSD",1725766816174,0.61641301,2288.6,2288.5,8.7393]
["bitfinex","ETHUSD",1725766817067,0.61641301,2288.6,2288.5,4.36963]
["bitfinex","ETHUSD",1725766817587,1.16641301,2288.6,2288.4,4.36986]
["bitfinex","ETHUSD",1725766817882,1.16641301,2288.6,2288.4,8.73962]
["bitfinex","ETHUSD",1725766818273,1.16641301,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725766828458,1.16641301,2288.6,2288.4,4.36976]
["bitfinex","ETHUSD",1725766828459,1.16641301,2288.6,2288.4,8.73949]
["bitfinex","ETHUSD",1725766828647,1.54742313,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725766832285,1.59249227,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725766833677,1.59249227,2288.6,2288.5,6.65249642]
["bitfinex","ETHUSD",1725766833877,1.59249227,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725766834352,1.21148215,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725766834996,1.21148215,2288.6,2288.5,6.65251632]
["bitfinex","ETHUSD",1725766835313,1.21148215,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725766835613,0.66148215,2288.6,2288.5,14.1910418]
["bitfinex","ETHUSD",1725766835769,0.66148215,2288.6,2288.5,15.74773576]
["bitfinex","ETHUSD",1725766836109,0.45770639,2288.6,2288.5,15.74773576]
["bitfinex","ETHUSD",1725766838339,0.45770639,2288.6,2288.5,23.61940817]
["bitfinex","ETHUSD",1725766838506,0.45770639,2288.6,2288.5,23.61931987]
["bitfinex","ETHUSD",1725766838810,8.79407092,2289.3,2289.1,4.36849]
["bitfinex","ETHUSD",1725766839104,7.98811827,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725766839292,8.44577011,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725766840375,8.99577011,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725766843890,1.56577011,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725766846381,1.00765184,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1725766846697,1.00765184,2289.3,2289.2,9.70220614]
["bitfinex","ETHUSD",1725766847105,1.00765184,2289.3,2289.2,11.98416472]
["bitfinex","ETHUSD",1725766847417,0.45765184,2289.3,2289.2,14.30716472]
["bitfinex","ETHUSD",1725766847579,0.66218777,2289.3,2289.2,14.30716472]
["bitfinex","ETHUSD",1725766847781,0.66218777,2289.3,2289.2,12.90296611]
["bitfinex","ETHUSD",1725766848118,0.66218777,2289.3,2289.2,11.98416472]
["bitfinex","ETHUSD",1725766848717,0.66218777,2289.3,2289.2,11.98416575]
["bitfinex","ETHUSD",1725766849022,4.33235869,2289.3,2289.2,2.28195961]
["bitfinex","ETHUSD",1725766849228,2.3061,2289.1,2288.7,0.91880139]
["bitfinex","ETHUSD",1725766849375,1.36407092,2288.9,2288.6,8.73872]
["bitfinex","ETHUSD",1725766849589,0.55,2288.8,2288.6,8.73871]
["bitfinex","ETHUSD",1725766849791,0.75456084,2288.8,2288.6,4.36934]
["bitfinex","ETHUSD",1725766849994,0.75456084,2288.8,2288.6,8.73869]
["bitfinex","ETHUSD",1725766850438,0.75456084,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725766854592,1.21222684,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725766860236,1.21222684,2288.8,2288.7,8.73858]
["bitfinex","ETHUSD",1725766860437,1.21222684,2288.8,2288.7,10.99078]
["bitfinex","ETHUSD",1725766860598,1.21222684,2288.8,2288.7,14.46411493]
["bitfinex","ETHUSD",1725766861301,1.21222684,2288.8,2288.7,12.18173814]
["bitfinex","ETHUSD",1725766861532,1.21222684,2288.8,2288.7,14.46415619]
["bitfinex","ETHUSD",1725766861715,1.21222684,2288.8,2288.7,12.18173814]
["bitfinex","ETHUSD",1725766861915,1.21222684,2288.8,2288.7,14.46417583]
["bitfinex","ETHUSD",1725766862120,1.21222684,2288.8,2288.7,14.46416911]
["bitfinex","ETHUSD",1725766862320,1.21222684,2288.8,2288.7,14.46415597]
["bitfinex","ETHUSD",1725766862514,1.21222684,2288.8,2288.7,12.18173814]
["bitfinex","ETHUSD",1725766863114,1.21222684,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725766863299,1.77034511,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725766863705,3.13441603,2288.8,2288.5,4.36955]
["bitfinex","ETHUSD",1725766864012,0.064847,2288.7,2288.5,8.73912]
["bitfinex","ETHUSD",1725766864219,0.55,2288.6,2288.5,8.73912]
["bitfinex","ETHUSD",1725766864399,0.75412843,2288.6,2288.5,4.36955]
["bitfinex","ETHUSD",1725766865940,4.76478241,2288.6,2288.3,0.91880139]
["bitfinex","ETHUSD",1725766866112,4.76478241,2288.6,2288.2,4.37005]
["bitfinex","ETHUSD",1725766866113,1.36407092,2288.4,2288.2,4.37005]
["bitfinex","ETHUSD",1725766866529,0.81876906,2288.3,2288.1,4.37043]
["bitfinex","ETHUSD",1725766866835,3.23466906,2288.3,2288.1,4.37043]
["bitfinex","ETHUSD",1725766868543,3.23466906,2288.3,2288.1,4.37032]
["bitfinex","ETHUSD",1725766868729,3.16982206,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725766869743,0.75392206,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725766869939,1.2116973,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725766875809,1.2116973,2288.3,2288.2,8.74048]
["bitfinex","ETHUSD",1725766876157,0.6616973,2288.3,2288.2,9.864308]
["bitfinex","ETHUSD",1725766877307,0.6616973,2288.3,2288.2,8.74048]
["bitfinex","ETHUSD",1725766886759,1.2116973,2288.3,2288.2,8.74048]
["bitfinex","ETHUSD",1725766887349,1.2116973,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725766892134,1.2765443,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725766908573,1.2116973,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725766909288,1.2116973,2288.3,2288.2,6.6533909]
["bitfinex","ETHUSD",1725766910575,1.2765443,2288.3,2288.2,6.6533909]
["bitfinex","ETHUSD",1725766912312,1.07262224,2288.3,2288.2,6.6533909]
["bitfinex","ETHUSD",1725766913672,1.07262224,2288.3,2288.2,6.65337907]
["bitfinex","ETHUSD",1725766914680,1.00777524,2288.3,2288.2,6.65337907]
["bitfinex","ETHUSD",1725766916818,1.00777524,2288.3,2288.2,14.31702046]
["bitfinex","ETHUSD",1725766917020,1.21124738,2288.3,2288.2,19.57361159]
["bitfinex","ETHUSD",1725766918711,0.66124738,2288.3,2288.2,23.94385159]
["bitfinex","ETHUSD",1725766918910,0.66124738,2288.3,2288.2,19.57339527]
["bitfinex","ETHUSD",1725766919693,0.66124738,2288.3,2288.2,15.15121489]
["bitfinex","ETHUSD",1725766920401,0.66124738,2288.3,2288.2,19.573372]
["bitfinex","ETHUSD",1725766920796,0.66124738,2288.3,2288.2,17.198772]
["bitfinex","ETHUSD",1725766921012,0.66124738,2288.3,2288.2,15.44555986]
["bitfinex","ETHUSD",1725766922406,1.21124738,2288.3,2288.2,11.94284736]
["bitfinex","ETHUSD",1725766926351,1.21124738,2288.3,2288.2,11.94289281]
["bitfinex","ETHUSD",1725766927640,1.21124738,2288.3,2288.2,11.94302309]
["bitfinex","ETHUSD",1725766929264,1.21124738,2288.3,2288.2,11.02353303]
["bitfinex","ETHUSD",1725766929468,1.21124738,2288.3,2288.2,15.44573021]
["bitfinex","ETHUSD",1725766929871,1.21124738,2288.3,2288.2,11.02353303]
["bitfinex","ETHUSD",1725766930046,1.21124738,2288.3,2288.2,11.9430798]
["bitfinex","ETHUSD",1725766930465,1.21124738,2288.3,2288.2,11.02353303]
["bitfinex","ETHUSD",1725766930638,1.21124738,2288.3,2288.2,11.94310708]
["bitfinex","ETHUSD",1725766931935,1.21124738,2288.3,2288.2,7.57286708]
["bitfinex","ETHUSD",1725766932342,1.27609438,2288.3,2288.2,7.57286708]
["bitfinex","ETHUSD",1725766932883,1.27609438,2288.3,2288.2,7.57292458]
["bitfinex","ETHUSD",1725766933047,3.54169438,2288.3,2288.0,5.29004405]
["bitfinex","ETHUSD",1725766933256,1.97891792,2288.2,2288.1,2.28340336]
["bitfinex","ETHUSD",1725766933563,2.18227476,2288.2,2288.0,4.37047]
["bitfinex","ETHUSD",1725766934360,2.74039303,2288.2,2287.9,0.91957405]
["bitfinex","ETHUSD",1725766934651,2.74039303,2288.2,2288.0,2.28344053]
["bitfinex","ETHUSD",1725766934850,2.74039303,2288.2,2287.9,0.91957405]
["bitfinex","ETHUSD",1725766935052,2.74039303,2288.2,2288.0,2.28344166]
["bitfinex","ETHUSD",1725766935243,2.74039303,2288.2,2287.9,0.91957405]
["bitfinex","ETHUSD",1725766935447,2.74039303,2288.2,2288.0,2.28343981]
["bitfinex","ETHUSD",1725766935649,2.74039303,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766935870,2.74039303,2288.2,2288.0,2.2834352]
["bitfinex","ETHUSD",1725766936151,2.74039303,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766936355,2.18227476,2288.2,2288.0,2.28344057]
["bitfinex","ETHUSD",1725766936579,2.18227476,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766936795,2.18227476,2288.2,2288.0,2.28343917]
["bitfinex","ETHUSD",1725766936952,2.18227476,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766937147,2.18227476,2288.2,2288.0,2.28344644]
["bitfinex","ETHUSD",1725766937484,2.18227476,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766937687,2.18227476,2288.2,2288.0,2.28335242]
["bitfinex","ETHUSD",1725766937884,2.18227476,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766938093,2.18227476,2288.2,2288.0,2.28336324]
["bitfinex","ETHUSD",1725766938296,2.18227476,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766938587,2.18227476,2288.2,2288.0,2.28340077]
["bitfinex","ETHUSD",1725766938793,2.18227476,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766939089,2.18227476,2288.2,2288.0,2.28341461]
["bitfinex","ETHUSD",1725766939293,2.18227476,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766939498,2.18227476,2288.2,2288.0,2.28342113]
["bitfinex","ETHUSD",1725766939722,2.18227476,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766939848,2.18227476,2288.2,2288.0,2.2834068]
["bitfinex","ETHUSD",1725766940048,2.18227476,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766940298,2.18227476,2288.2,2288.0,2.2834192]
["bitfinex","ETHUSD",1725766940592,2.18227476,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766940778,2.18227476,2288.2,2288.0,2.28342072]
["bitfinex","ETHUSD",1725766940988,2.18227476,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766941180,2.18227476,2288.2,2288.0,2.28342414]
["bitfinex","ETHUSD",1725766941381,2.18227476,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766941579,2.18227476,2288.2,2288.0,2.28342458]
["bitfinex","ETHUSD",1725766941779,2.18227476,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766941994,2.18227476,2288.2,2288.0,2.28342347]
["bitfinex","ETHUSD",1725766942196,2.18227476,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766942497,2.18227476,2288.2,2288.0,2.28340642]
["bitfinex","ETHUSD",1725766942660,2.18227476,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766943383,2.18227476,2288.2,2287.9,4.3708]
["bitfinex","ETHUSD",1725766945553,2.18227476,2288.2,2287.9,5.29037405]
["bitfinex","ETHUSD",1725766946202,2.18227476,2288.2,2287.9,4.3708]
["bitfinex","ETHUSD",1725766949789,2.18227476,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766949987,2.18227476,2288.2,2287.9,2.28346406]
["bitfinex","ETHUSD",1725766950183,2.18227476,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766950421,2.18227476,2288.2,2287.9,2.28346568]
["bitfinex","ETHUSD",1725766950623,2.18227476,2288.2,2287.8,9.66130405]
["bitfinex","ETHUSD",1725766950834,2.18227476,2288.2,2287.9,2.28345397]
["bitfinex","ETHUSD",1725766951124,2.18227476,2288.2,2287.8,9.66130405]
["bitfinex","ETHUSD",1725766951279,2.18227476,2288.2,2287.9,2.28345995]
["bitfinex","ETHUSD",1725766951483,2.18227476,2288.2,2287.8,9.66130405]
["bitfinex","ETHUSD",1725766951725,2.18227476,2288.2,2287.9,2.28345365]
["bitfinex","ETHUSD",1725766951924,2.18227476,2288.2,2287.8,9.66130405]
["bitfinex","ETHUSD",1725766952222,2.18227476,2288.2,2287.9,2.28345982]
["bitfinex","ETHUSD",1725766952431,2.18227476,2288.2,2287.8,9.66130405]
["bitfinex","ETHUSD",1725766952722,2.18227476,2288.2,2287.9,2.283457]
["bitfinex","ETHUSD",1725766952899,2.18227476,2288.2,2287.8,9.66130405]
["bitfinex","ETHUSD",1725766953289,2.18227476,2288.2,2287.9,2.28345617]
["bitfinex","ETHUSD",1725766953556,2.18227476,2288.2,2287.8,9.66130405]
["bitfinex","ETHUSD",1725766953728,2.18227476,2288.2,2287.9,2.28344978]
["bitfinex","ETHUSD",1725766953909,2.18227476,2288.2,2287.8,9.66130405]
["bitfinex","ETHUSD",1725766954111,2.18227476,2288.2,2287.9,2.28346359]
["bitfinex","ETHUSD",1725766954290,2.18227476,2288.2,2287.8,9.66132405]
["bitfinex","ETHUSD",1725766954494,2.18227476,2288.2,2287.9,2.28345942]
["bitfinex","ETHUSD",1725766954689,2.18227476,2288.2,2287.8,9.66132405]
["bitfinex","ETHUSD",1725766954897,2.18227476,2288.2,2287.9,2.28344399]
["bitfinex","ETHUSD",1725766955144,2.18227476,2288.2,2287.8,9.66132405]
["bitfinex","ETHUSD",1725766955438,2.18227476,2288.2,2287.9,2.28345787]
["bitfinex","ETHUSD",1725766955623,2.18227476,2288.2,2287.8,9.66132405]
["bitfinex","ETHUSD",1725766955794,2.18227476,2288.2,2287.9,2.28345142]
["bitfinex","ETHUSD",1725766955995,2.18227476,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766956219,2.18227476,2288.2,2287.9,2.28345653]
["bitfinex","ETHUSD",1725766956406,2.18227476,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766956622,2.18227476,2288.2,2287.9,2.28345497]
["bitfinex","ETHUSD",1725766956814,2.18227476,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766956997,2.18227476,2288.2,2287.9,2.28345827]
["bitfinex","ETHUSD",1725766957200,2.18227476,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766957434,2.18227476,2288.2,2287.9,2.2834588]
["bitfinex","ETHUSD",1725766957741,2.18227476,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766957929,2.18227476,2288.2,2287.9,2.28345935]
["bitfinex","ETHUSD",1725766958221,2.18227476,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766958568,2.18227476,2288.2,2287.9,2.28345963]
["bitfinex","ETHUSD",1725766958742,2.18227476,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766958898,2.18227476,2288.2,2287.9,2.28346484]
["bitfinex","ETHUSD",1725766959100,2.18227476,2288.2,2287.8,9.66130405]
["bitfinex","ETHUSD",1725766959400,2.18227476,2288.2,2287.9,2.28345823]
["bitfinex","ETHUSD",1725766959638,2.18227476,2288.2,2287.8,9.66130405]
["bitfinex","ETHUSD",1725766959839,2.18227476,2288.2,2287.9,2.28345423]
["bitfinex","ETHUSD",1725766960068,2.18227476,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766960343,2.18227476,2288.2,2287.9,2.28345623]
["bitfinex","ETHUSD",1725766960503,2.18227476,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766960704,2.18227476,2288.2,2287.9,2.28346921]
["bitfinex","ETHUSD",1725766960906,2.18227476,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766961106,2.18227476,2288.2,2287.9,2.28348582]
["bitfinex","ETHUSD",1725766961300,2.18227476,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766961530,2.18227476,2288.2,2287.9,2.28347753]
["bitfinex","ETHUSD",1725766961841,2.18227476,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766962036,2.18227476,2288.2,2287.9,2.28348424]
["bitfinex","ETHUSD",1725766962228,2.18227476,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766962432,2.18227476,2288.2,2287.9,2.28348325]
["bitfinex","ETHUSD",1725766962742,2.18227476,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766962947,2.74039303,2288.2,2287.9,2.2834886]
["bitfinex","ETHUSD",1725766963146,2.74039303,2288.2,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766963439,2.74039303,2288.2,2287.9,2.28348351]
["bitfinex","ETHUSD",1725766963650,0.45781096,2288.1,2287.8,5.29041405]
["bitfinex","ETHUSD",1725766963828,0.55,2288.0,2287.9,2.28347923]
["bitfinex","ETHUSD",1725766964011,0.75284615,2288.0,2287.9,2.28347923]
["bitfinex","ETHUSD",1725766973847,0.75284615,2288.0,2287.9,2.28347739]
["bitfinex","ETHUSD",1725766974668,0.75284615,2288.0,2287.9,3.20305144]
["bitfinex","ETHUSD",1725766975686,0.75284615,2288.0,2287.9,7.57387144]
["bitfinex","ETHUSD",1725766976381,0.75284615,2288.0,2287.9,6.65429739]
["bitfinex","ETHUSD",1725766976686,0.75284615,2288.0,2287.9,15.67151843]
["bitfinex","ETHUSD",1725766976886,0.75284615,2288.0,2287.9,19.63307649]
["bitfinex","ETHUSD",1725766976887,0.20284615,2288.0,2287.9,19.63307649]
["bitfinex","ETHUSD",1725766977555,0.20284615,2288.0,2287.9,20.09449777]
["bitfinex","ETHUSD",1725766977968,0.20284615,2288.0,2287.9,24.46531777]
["bitfinex","ETHUSD",1725766981060,0.20284615,2288.0,2287.9,24.00585153]
["bitfinex","ETHUSD",1725766981566,0.20284615,2288.0,2287.9,22.16700246]
["bitfinex","ETHUSD",1725766982088,0.20284615,2288.0,2287.9,24.46531777]
["bitfinex","ETHUSD",1725766982261,0.20284615,2288.0,2287.9,24.00561041]
["bitfinex","ETHUSD",1725766982462,0.20284615,2288.0,2287.9,24.00526639]
["bitfinex","ETHUSD",1725766987688,0.20284615,2288.0,2287.9,24.00526078]
["bitfinex","ETHUSD",1725766992905,0.20284615,2288.0,2287.9,24.00527401]
["bitfinex","ETHUSD",1725766997936,0.20284615,2288.0,2287.9,24.00524586]
["bitfinex","ETHUSD",1725766998236,0.20284615,2288.0,2287.9,24.00379434]
["bitfinex","ETHUSD",1725766998732,0.45781096,2288.1,2288.0,8.74124]
["bitfinex","ETHUSD",1725766998914,0.45781096,2288.1,2288.0,18.35211518]
["bitfinex","ETHUSD",1725766999122,0.65422887,2288.1,2288.0,18.35211518]
["bitfinex","ETHUSD",1725766999443,1.00781096,2288.1,2288.0,16.51497971]
["bitfinex","ETHUSD",1725767000034,1.00781096,2288.1,2288.0,18.35211518]
["bitfinex","ETHUSD",1725767000540,1.00781096,2288.1,2288.0,17.89272018]
["bitfinex","ETHUSD",1725767000835,1.00781096,2288.1,2288.0,16.51497971]
["bitfinex","ETHUSD",1725767001190,1.00781096,2288.1,2288.0,17.89269103]
["bitfinex","ETHUSD",1725767003115,1.00781096,2288.1,2288.0,17.89262085]
["bitfinex","ETHUSD",1725767005640,1.00781096,2288.1,2288.0,17.79262085]
["bitfinex","ETHUSD",1725767008286,1.00781096,2288.1,2288.0,17.79261836]
["bitfinex","ETHUSD",1725767009952,1.00781096,2288.1,2288.0,16.41490704]
["bitfinex","ETHUSD",1725767010900,1.00781096,2288.1,2288.0,17.79266885]
["bitfinex","ETHUSD",1725767011396,1.00781096,2288.1,2288.0,16.41490704]
["bitfinex","ETHUSD",1725767011702,1.00781096,2288.1,2288.0,17.79274144]
["bitfinex","ETHUSD",1725767011988,1.00781096,2288.1,2288.0,16.41490704]
["bitfinex","ETHUSD",1725767012195,1.20431268,2288.1,2288.0,15.34645705]
["bitfinex","ETHUSD",1725767013556,1.20431268,2288.1,2288.0,15.34650642]
["bitfinex","ETHUSD",1725767013758,1.20431268,2288.1,2288.0,15.80580625]
["bitfinex","ETHUSD",1725767022267,1.20431268,2288.1,2288.0,16.26533518]
["bitfinex","ETHUSD",1725767022974,1.20431268,2288.1,2288.0,13.96867078]
["bitfinex","ETHUSD",1725767023184,1.20431268,2288.1,2288.0,16.26533518]
["bitfinex","ETHUSD",1725767023590,1.20431268,2288.1,2288.0,16.26824172]
["bitfinex","ETHUSD",1725767023873,1.20431268,2288.1,2288.0,11.68558124]
["bitfinex","ETHUSD",1725767024100,1.20431268,2288.1,2288.0,16.26826501]
["bitfinex","ETHUSD",1725767025908,1.20431268,2288.1,2288.0,13.96869287]
["bitfinex","ETHUSD",1725767026108,1.20431268,2288.1,2288.0,15.80837354]
["bitfinex","ETHUSD",1725767026916,1.00781096,2288.1,2288.0,10.97793108]
["bitfinex","ETHUSD",1725767027073,3.84933223,2288.1,2288.0,10.97793108]
["bitfinex","ETHUSD",1725767027412,4.04578961,2288.1,2288.0,10.97793108]
["bitfinex","ETHUSD",1725767029016,4.04578961,2288.1,2288.0,10.97819209]
["bitfinex","ETHUSD",1725767029184,4.04578961,2288.1,2288.0,6.55399264]
["bitfinex","ETHUSD",1725767029377,4.04578961,2288.1,2288.0,10.97834866]
["bitfinex","ETHUSD",1725767030486,4.04578961,2288.1,2288.0,6.55399264]
["bitfinex","ETHUSD",1725767031088,4.04578961,2288.1,2288.0,10.97828448]
["bitfinex","ETHUSD",1725767031285,1.20426834,2288.1,2288.0,10.97828448]
["bitfinex","ETHUSD",1725767033290,1.20426834,2288.1,2288.0,11.43810694]
["bitfinex","ETHUSD",1725767033488,1.20426834,2288.1,2288.0,10.97779568]
["bitfinex","ETHUSD",1725767034210,1.20426834,2288.1,2288.0,10.97766168]
["bitfinex","ETHUSD",1725767034612,1.20426834,2288.1,2288.0,15.80859294]
["bitfinex","ETHUSD",1725767034813,1.20426834,2288.1,2288.0,16.38101072]
["bitfinex","ETHUSD",1725767035014,0.65426834,2288.1,2288.0,16.84030213]
["bitfinex","ETHUSD",1725767035884,0.65426834,2288.1,2288.0,14.54133005]
["bitfinex","ETHUSD",1725767036083,0.45781096,2288.1,2288.0,16.84030213]
["bitfinex","ETHUSD",1725767036393,1.00781096,2288.1,2288.0,16.84030213]
["bitfinex","ETHUSD",1725767036592,1.00781096,2288.1,2288.0,14.54133005]
["bitfinex","ETHUSD",1725767036796,1.00781096,2288.1,2288.0,16.38028698]
["bitfinex","ETHUSD",1725767037013,1.00781096,2288.1,2288.0,14.54133005]
["bitfinex","ETHUSD",1725767037184,1.00781096,2288.1,2288.0,16.84030213]
["bitfinex","ETHUSD",1725767038718,1.00781096,2288.1,2288.0,16.38023856]
["bitfinex","ETHUSD",1725767038923,1.00781096,2288.1,2288.0,16.84030213]
["bitfinex","ETHUSD",1725767039120,1.00781096,2288.1,2288.0,16.83974276]
["bitfinex","ETHUSD",1725767039319,1.00781096,2288.1,2288.0,21.21036276]
["bitfinex","ETHUSD",1725767039900,0.45781096,2288.1,2288.0,27.87338276]
["bitfinex","ETHUSD",1725767040235,0.45781096,2288.1,2288.0,35.13775496]
["bitfinex","ETHUSD",1725767040420,0.45781096,2288.1,2288.0,32.37938032]
["bitfinex","ETHUSD",1725767040612,0.45781096,2288.1,2288.0,33.10860319]
["bitfinex","ETHUSD",1725767040943,0.45781096,2288.1,2288.0,36.32670694]
["bitfinex","ETHUSD",1725767041321,0.45781096,2288.1,2288.0,33.10860319]
["bitfinex","ETHUSD",1725767042322,0.45781096,2288.1,2288.0,35.86459902]
["bitfinex","ETHUSD",1725767042836,0.45781096,2288.1,2288.0,35.45381627]
["bitfinex","ETHUSD",1725767043042,0.45781096,2288.1,2288.0,35.86462192]
["bitfinex","ETHUSD",1725767043201,0.45781096,2288.1,2288.0,35.45381627]
["bitfinex","ETHUSD",1725767045203,0.45781096,2288.1,2288.0,31.08319627]
["bitfinex","ETHUSD",1725767045557,0.45781096,2288.1,2288.0,28.00876032]
["bitfinex","ETHUSD",1725767047819,0.45781096,2288.1,2288.0,28.00846813]
["bitfinex","ETHUSD",1725767050819,0.45781096,2288.1,2288.0,26.49876186]
["bitfinex","ETHUSD",1725767053019,0.45781096,2288.1,2288.0,26.4989198]
["bitfinex","ETHUSD",1725767053774,0.45781096,2288.1,2288.0,24.2065198]
["bitfinex","ETHUSD",1725767054052,0.45781096,2288.1,2288.0,21.91157434]
["bitfinex","ETHUSD",1725767054623,0.45781096,2288.1,2288.0,23.74752195]
["bitfinex","ETHUSD",1725767055353,0.45781096,2288.1,2288.0,21.91157434]
["bitfinex","ETHUSD",1725767055558,0.45781096,2288.1,2288.0,24.2065198]
["bitfinex","ETHUSD",1725767058245,0.45781096,2288.1,2288.0,24.20639396]
["bitfinex","ETHUSD",1725767060456,0.45781096,2288.1,2288.0,23.7474622]
["bitfinex","ETHUSD",1725767060657,0.45781096,2288.1,2288.0,21.91155715]
["bitfinex","ETHUSD",1725767061037,0.45781096,2288.1,2288.0,23.74748022]
["bitfinex","ETHUSD",1725767061730,0.45781096,2288.1,2288.0,23.74747376]
["bitfinex","ETHUSD",1725767061933,0.45781096,2288.1,2288.0,23.17505598]
["bitfinex","ETHUSD",1725767061934,1.00781096,2288.1,2288.0,23.17505598]
["bitfinex","ETHUSD",1725767062174,1.00781096,2288.1,2288.0,20.17505598]
["bitfinex","ETHUSD",1725767063435,1.00781096,2288.1,2288.0,20.17519845]
["bitfinex","ETHUSD",1725767065548,1.00781096,2288.1,2288.0,18.33928184]
["bitfinex","ETHUSD",1725767065850,1.00781096,2288.1,2288.0,20.17519845]
["bitfinex","ETHUSD",1725767067265,3.38311096,2288.1,2288.0,13.96866184]
["bitfinex","ETHUSD",1725767067484,3.38311096,2288.1,2288.0,15.34573818]
["bitfinex","ETHUSD",1725767068661,3.38311096,2288.1,2288.0,15.34581184]
["bitfinex","ETHUSD",1725767069469,1.00781096,2288.1,2288.0,15.34581184]
["bitfinex","ETHUSD",1725767073747,1.00781096,2288.1,2288.0,15.34578535]
["bitfinex","ETHUSD",1725767073986,1.20459496,2288.1,2288.0,15.34578535]
["bitfinex","ETHUSD",1725767078844,4.06008446,2288.1,2288.0,6.55365538]
["bitfinex","ETHUSD",1725767078991,3.70209496,2288.1,2288.0,7.47247821]
["bitfinex","ETHUSD",1725767083065,3.70209496,2288.1,2288.0,6.55387266]
["bitfinex","ETHUSD",1725767083927,3.70209496,2288.1,2288.0,4.27062]
["bitfinex","ETHUSD",1725767084066,4.07230446,2288.1,2288.0,4.27062]
["bitfinex","ETHUSD",1725767084987,4.07230446,2288.1,2288.0,6.55389417]
["bitfinex","ETHUSD",1725767085390,0.65459496,2288.1,2288.0,15.29513417]
["bitfinex","ETHUSD",1725767085899,0.65459496,2288.1,2288.0,13.01186]
["bitfinex","ETHUSD",1725767086763,1.20459496,2288.1,2288.0,13.01186]
["bitfinex","ETHUSD",1725767087371,1.20459496,2288.1,2288.0,19.71630003]
["bitfinex","ETHUSD",1725767087904,1.00781096,2288.1,2288.0,19.71630003]
["bitfinex","ETHUSD",1725767088108,1.00781096,2288.1,2288.0,19.71629461]
["bitfinex","ETHUSD",1725767089970,1.00781096,2288.1,2288.0,18.33895011]
["bitfinex","ETHUSD",1725767090183,1.00781096,2288.1,2288.0,20.17540945]
["bitfinex","ETHUSD",1725767092914,1.00781096,2288.1,2288.0,20.17539168]
["bitfinex","ETHUSD",1725767094724,1.00781096,2288.1,2288.0,18.33893234]
["bitfinex","ETHUSD",1725767095193,1.20426698,2288.1,2288.0,18.33893234]
["bitfinex","ETHUSD",1725767096189,1.20426698,2288.1,2288.0,20.17539168]
["bitfinex","ETHUSD",1725767098001,1.20426698,2288.1,2288.0,20.17545821]
["bitfinex","ETHUSD",1725767101531,1.20426698,2288.1,2288.0,15.80483821]
["bitfinex","ETHUSD",1725767101746,3.66926698,2288.1,2288.0,10.97647435]
["bitfinex","ETHUSD",1725767102040,4.04275019,2288.1,2288.0,7.47289448]
["bitfinex","ETHUSD",1725767102735,4.04275019,2288.1,2288.0,11.84351448]
["bitfinex","ETHUSD",1725767102920,1.20433879,2288.1,2288.0,15.34728326]
["bitfinex","ETHUSD",1725767103122,1.20433879,2288.1,2288.0,15.80502712]
["bitfinex","ETHUSD",1725767103545,1.00781096,2288.1,2288.0,18.22862712]
["bitfinex","ETHUSD",1725767104041,1.00781096,2288.1,2288.0,15.80502712]
["bitfinex","ETHUSD",1725767111806,1.00781096,2288.1,2288.0,15.80508599]
["bitfinex","ETHUSD",1725767113242,1.00781096,2288.1,2288.0,13.96862665]
["bitfinex","ETHUSD",1725767113739,1.00781096,2288.1,2288.0,15.80770059]
["bitfinex","ETHUSD",1725767116027,1.20431126,2288.1,2288.0,15.80770059]
["bitfinex","ETHUSD",1725767117149,1.20431126,2288.1,2288.0,15.80771059]
["bitfinex","ETHUSD",1725767121235,1.20431126,2288.1,2288.0,17.33295746]
["bitfinex","ETHUSD",1725767122153,1.20431126,2288.1,2288.0,17.33288434]
["bitfinex","ETHUSD",1725767123152,1.20431126,2288.1,2288.0,15.80763747]
["bitfinex","ETHUSD",1725767127024,1.20431126,2288.1,2288.0,16.26761121]
["bitfinex","ETHUSD",1725767127220,1.20431126,2288.1,2288.0,20.63823121]
["bitfinex","ETHUSD",1725767127425,1.20431126,2288.1,2288.0,13.96853814]
["bitfinex","ETHUSD",1725767127646,1.20431126,2288.1,2288.0,15.80806596]
["bitfinex","ETHUSD",1725767127833,1.20431126,2288.1,2288.0,16.26788371]
["bitfinex","ETHUSD",1725767128360,1.20431126,2288.1,2288.0,20.63850371]
["bitfinex","ETHUSD",1725767129020,1.20431126,2288.1,2288.0,24.96760137]
["bitfinex","ETHUSD",1725767129252,0.65431126,2288.1,2288.0,26.47317305]
["bitfinex","ETHUSD",1725767129570,0.45781096,2288.1,2288.0,26.47317305]
["bitfinex","ETHUSD",1725767129855,0.45781096,2288.1,2288.0,26.47316878]
["bitfinex","ETHUSD",1725767132837,0.45781096,2288.1,2288.0,26.33622106]
["bitfinex","ETHUSD",1725767133147,9.6e-07,2288.1,2288.0,36.92144902]
["bitfinex","ETHUSD",1725767133358,9.6e-07,2288.1,2288.0,36.92144804]
["bitfinex","ETHUSD",1725767133924,9.6e-07,2288.1,2288.0,36.6029941]
["bitfinex","ETHUSD",1725767135386,9.6e-07,2288.1,2288.0,32.2323741]
["bitfinex","ETHUSD",1725767135548,9.6e-07,2288.1,2288.0,36.6029941]
["bitfinex","ETHUSD",1725767136583,9.6e-07,2288.1,2288.0,33.84377942]
["bitfinex","ETHUSD",1725767136782,9.6e-07,2288.1,2288.0,29.47315942]
["bitfinex","ETHUSD",1725767137580,9.6e-07,2288.1,2288.0,33.84377942]
["bitfinex","ETHUSD",1725767137768,9.6e-07,2288.1,2288.0,32.22915458]
["bitfinex","ETHUSD",1725767138270,9.6e-07,2288.1,2288.0,36.59977458]
["bitfinex","ETHUSD",1725767138566,9.6e-07,2288.1,2288.0,33.84343256]
["bitfinex","ETHUSD",1725767138986,9.6e-07,2288.1,2288.0,29.47281256]
["bitfinex","ETHUSD",1725767139285,9.6e-07,2288.1,2288.0,33.84343256]
["bitfinex","ETHUSD",1725767139580,9.6e-07,2288.1,2288.0,33.7064942]
["bitfinex","ETHUSD",1725767139748,9.6e-07,2288.1,2288.0,33.84343202]
["bitfinex","ETHUSD",1725767139949,9.6e-07,2288.1,2288.0,36.59977404]
["bitfinex","ETHUSD",1725767140174,9.6e-07,2288.1,2288.0,33.84343202]
["bitfinex","ETHUSD",1725767142693,9.6e-07,2288.1,2288.0,36.59977404]
["bitfinex","ETHUSD",1725767142990,9.6e-07,2288.1,2288.0,36.46153712]
["bitfinex","ETHUSD",1725767143196,9.6e-07,2288.1,2288.0,36.59846986]
["bitfinex","ETHUSD",1725767143395,9.6e-07,2288.1,2288.0,33.84336035]
["bitfinex","ETHUSD",1725767144197,9.6e-07,2288.1,2288.0,36.59846986]
["bitfinex","ETHUSD",1725767144570,9.6e-07,2288.1,2288.0,32.22784986]
["bitfinex","ETHUSD",1725767144774,9.6e-07,2288.1,2288.0,29.47274035]
["bitfinex","ETHUSD",1725767144994,9.6e-07,2288.1,2288.0,27.96352322]
["bitfinex","ETHUSD",1725767145566,9.6e-07,2288.1,2288.0,27.82659048]
["bitfinex","ETHUSD",1725767145767,9.6e-07,2288.1,2288.0,27.96353492]
["bitfinex","ETHUSD",1725767146445,9.6e-07,2288.1,2288.0,27.96353412]
["bitfinex","ETHUSD",1725767147498,9.6e-07,2288.1,2288.0,25.667834]
["bitfinex","ETHUSD",1725767147822,9.6e-07,2288.1,2288.0,27.96352081]
["bitfinex","ETHUSD",1725767148162,9.6e-07,2288.1,2288.0,27.96371047]
["bitfinex","ETHUSD",1725767148669,9.6e-07,2288.1,2288.0,29.47270014]
["bitfinex","ETHUSD",1725767149610,9.6e-07,2288.1,2288.0,27.96379966]
["bitfinex","ETHUSD",1725767149968,9.6e-07,2288.1,2288.0,27.96380667]
["bitfinex","ETHUSD",1725767150177,9.6e-07,2288.1,2288.0,25.66801646]
["bitfinex","ETHUSD",1725767150592,9.6e-07,2288.1,2288.0,27.96377422]
["bitfinex","ETHUSD",1725767151301,9.6e-07,2288.1,2288.0,27.96378671]
["bitfinex","ETHUSD",1725767152110,9.6e-07,2288.1,2288.0,33.69847763]
["bitfinex","ETHUSD",1725767152294,9.6e-07,2288.1,2288.0,37.96202467]
["bitfinex","ETHUSD",1725767152665,9.6e-07,2288.1,2288.0,35.07024822]
["bitfinex","ETHUSD",1725767152893,9.6e-07,2288.1,2288.0,35.20717974]
["bitfinex","ETHUSD",1725767153295,9.6e-07,2288.1,2288.0,35.20705682]
["bitfinex","ETHUSD",1725767155117,2.4885,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1725767155292,3.0385,2288.5,2288.4,11.94063085]
["bitfinex","ETHUSD",1725767155490,3.23548294,2288.5,2288.4,11.94063085]
["bitfinex","ETHUSD",1725767160722,3.79358386,2288.5,2288.4,6.65256073]
["bitfinex","ETHUSD",1725767160930,3.79358386,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725767161111,4.17294225,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725767162928,3.79358386,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725767163228,3.23548294,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725767165212,3.69297012,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725767166900,1.20447012,2288.5,2288.3,0.91821012]
["bitfinex","ETHUSD",1725767167103,2.2694,2288.3,2288.2,9.65835012]
["bitfinex","ETHUSD",1725767167302,2.2694,2288.3,2288.2,11.94129173]
["bitfinex","ETHUSD",1725767167555,3.0095976,2288.3,2288.2,11.94129173]
["bitfinex","ETHUSD",1725767168981,3.0095976,2288.3,2288.2,11.02308161]
["bitfinex","ETHUSD",1725767169245,3.0095976,2288.3,2288.2,11.94185733]
["bitfinex","ETHUSD",1725767169408,3.0095976,2288.3,2288.2,11.02308161]
["bitfinex","ETHUSD",1725767170542,3.0095976,2288.3,2288.2,15.44431425]
["bitfinex","ETHUSD",1725767174052,0.7401976,2288.3,2288.2,15.44431425]
["bitfinex","ETHUSD",1725767175835,0.7401976,2288.3,2288.2,17.70206404]
["bitfinex","ETHUSD",1725767176497,0.7401976,2288.3,2288.2,17.70327949]
["bitfinex","ETHUSD",1725767176778,0.7401976,2288.3,2288.2,17.7032924]
["bitfinex","ETHUSD",1725767177575,0.7401976,2288.3,2288.2,17.70322578]
["bitfinex","ETHUSD",1725767179174,0.7401976,2288.3,2288.2,15.44547599]
["bitfinex","ETHUSD",1725767180287,3.0095976,2288.3,2288.2,6.70533599]
["bitfinex","ETHUSD",1725767180455,3.0095976,2288.3,2288.0,6.66809817]
["bitfinex","ETHUSD",1725767180456,1.29829852,2288.3,2288.0,0.91915702]
["bitfinex","ETHUSD",1725767180803,2.2694,2288.1,2287.9,5.28994702]
["bitfinex","ETHUSD",1725767181095,2.2694,2288.1,2288.0,2.28332475]
["bitfinex","ETHUSD",1725767181269,2.8194,2288.1,2288.0,2.28332475]
["bitfinex","ETHUSD",1725767181997,2.8194,2288.1,2288.0,3.20248177]
["bitfinex","ETHUSD",1725767182556,2.8194,2288.1,2288.0,3.20236977]
["bitfinex","ETHUSD",1725767183495,2.8194,2288.1,2288.0,7.57298977]
["bitfinex","ETHUSD",1725767185664,2.8194,2288.1,2288.0,6.65383275]
["bitfinex","ETHUSD",1725767187771,2.8194,2288.1,2288.0,7.57298988]
["bitfinex","ETHUSD",1725767187961,2.8194,2288.1,2288.0,6.65383286]
["bitfinex","ETHUSD",1725767190301,2.8194,2288.1,2288.0,2.28321286]
["bitfinex","ETHUSD",1725767190969,2.8194,2288.1,2288.0,2.28332475]
["bitfinex","ETHUSD",1725767192867,2.8194,2288.1,2288.0,2.28325544]
["bitfinex","ETHUSD",1725767194226,3.00275761,2288.1,2288.0,2.28325544]
["bitfinex","ETHUSD",1725767195195,3.46030865,2288.1,2288.0,2.28325544]
["bitfinex","ETHUSD",1725767196692,3.46030865,2288.1,2288.0,6.65387544]
["bitfinex","ETHUSD",1725767200485,1.19090865,2288.1,2288.0,6.65387544]
["bitfinex","ETHUSD",1725767202071,1.19090865,2288.1,2288.0,7.57303246]
["bitfinex","ETHUSD",1725767202510,1.00755104,2288.1,2288.0,7.57303246]
["bitfinex","ETHUSD",1725767204040,1.00755104,2288.1,2288.0,11.94365246]
["bitfinex","ETHUSD",1725767208386,1.00755104,2288.1,2288.0,11.94360287]
["bitfinex","ETHUSD",1725767208585,1.00755104,2288.1,2288.0,11.94361296]
["bitfinex","ETHUSD",1725767211921,1.00755104,2288.1,2288.0,3.20237296]
["bitfinex","ETHUSD",1725767212127,3.27725104,2288.1,2288.0,2.28321594]
["bitfinex","ETHUSD",1725767212531,3.51919905,2288.1,2288.0,2.28321594]
["bitfinex","ETHUSD",1725767213709,3.51919905,2288.1,2288.0,2.2833659]
["bitfinex","ETHUSD",1725767220737,3.6650547,2288.1,2288.0,2.2833659]
["bitfinex","ETHUSD",1725767221138,3.51919905,2288.1,2288.0,2.2833659]
["bitfinex","ETHUSD",1725767221615,1.18465205,2288.1,2288.0,2.2833659]
["bitfinex","ETHUSD",1725767221860,1.18465205,2288.1,2288.0,3.20252292]
["bitfinex","ETHUSD",1725767222434,1.18465205,2288.1,2288.0,7.57300826]
["bitfinex","ETHUSD",1725767224563,1.18465205,2288.1,2288.0,3.20238826]
["bitfinex","ETHUSD",1725767225125,3.45975205,2288.1,2288.0,3.20238826]
["bitfinex","ETHUSD",1725767225541,3.45975205,2288.1,2288.0,6.70620818]
["bitfinex","ETHUSD",1725767225882,3.45975205,2288.1,2288.0,11.07682818]
["bitfinex","ETHUSD",1725767229182,3.45975205,2288.1,2288.0,2.28323124]
["bitfinex","ETHUSD",1725767229862,3.45975205,2288.1,2288.0,5.32768159]
["bitfinex","ETHUSD",1725767230069,3.45975205,2288.1,2288.0,6.70622513]
["bitfinex","ETHUSD",1725767230262,3.45975205,2288.1,2288.0,3.66177478]
["bitfinex","ETHUSD",1725767230444,3.45975205,2288.1,2288.0,7.57378645]
["bitfinex","ETHUSD",1725767230643,3.45975205,2288.1,2288.0,6.65385124]
["bitfinex","ETHUSD",1725767231180,3.45975205,2288.1,2288.0,11.07684401]
["bitfinex","ETHUSD",1725767231565,3.45975205,2288.1,2288.0,8.03239478]
["bitfinex","ETHUSD",1725767231874,3.45975205,2288.1,2288.0,6.65385124]
["bitfinex","ETHUSD",1725767232090,3.45975205,2288.1,2288.0,11.07682314]
["bitfinex","ETHUSD",1725767232921,3.45975205,2288.1,2288.0,6.70627779]
["bitfinex","ETHUSD",1725767233198,3.45975205,2288.1,2288.0,2.28330589]
["bitfinex","ETHUSD",1725767233561,1.18465205,2288.1,2288.0,7.57387297]
["bitfinex","ETHUSD",1725767233794,1.18465205,2288.1,2288.0,6.65392589]
["bitfinex","ETHUSD",1725767233995,1.18465205,2288.1,2288.0,11.07692004]
["bitfinex","ETHUSD",1725767238007,1.18465205,2288.1,2288.0,11.07690731]
["bitfinex","ETHUSD",1725767242412,1.18465205,2288.1,2288.0,11.07692492]
["bitfinex","ETHUSD",1725767243303,1.18465205,2288.1,2288.0,11.07692406]
["bitfinex","ETHUSD",1725767247680,1.18465205,2288.1,2288.0,6.65392991]
["bitfinex","ETHUSD",1725767248501,1.74275297,2288.1,2288.0,3.20331063]
["bitfinex","ETHUSD",1725767248999,1.18465205,2288.1,2288.0,7.57393063]
["bitfinex","ETHUSD",1725767249598,1.18465205,2288.1,2288.0,15.61406805]
["bitfinex","ETHUSD",1725767249799,0.63465205,2288.1,2288.0,19.11685346]
["bitfinex","ETHUSD",1725767250018,0.45755104,2288.1,2288.0,19.11685346]
["bitfinex","ETHUSD",1725767250597,0.6288125,2288.1,2288.0,19.11685346]
["bitfinex","ETHUSD",1725767253528,0.6288125,2288.1,2288.0,19.11662615]
["bitfinex","ETHUSD",1725767256752,0.6288125,2288.1,2288.0,19.57450286]
["bitfinex","ETHUSD",1725767257108,0.45755104,2288.1,2288.0,19.57450286]
["bitfinex","ETHUSD",1725767258133,0.45755104,2288.1,2288.0,23.94512286]
["bitfinex","ETHUSD",1725767258334,0.45755104,2288.1,2288.0,22.10870261]
["bitfinex","ETHUSD",1725767258751,0.628675,2288.1,2288.0,22.10870261]
["bitfinex","ETHUSD",1725767258903,0.628675,2288.1,2288.0,23.94805304]
["bitfinex","ETHUSD",1725767259103,0.628675,2288.1,2288.0,23.94805852]
["bitfinex","ETHUSD",1725767259727,0.628675,2288.1,2288.0,24.40842216]
["bitfinex","ETHUSD",1725767260315,0.628675,2288.1,2288.0,23.94771128]
["bitfinex","ETHUSD",1725767260518,0.628675,2288.1,2288.0,23.94770779]
["bitfinex","ETHUSD",1725767261027,0.628675,2288.1,2288.0,22.10870261]
["bitfinex","ETHUSD",1725767261225,0.628675,2288.1,2288.0,24.40842216]
["bitfinex","ETHUSD",1725767261431,0.45755104,2288.1,2288.0,24.40842216]
["bitfinex","ETHUSD",1725767262925,0.45755104,2288.1,2288.0,23.94719233]
["bitfinex","ETHUSD",1725767263702,2.2836,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725767263912,2.98388333,2288.4,2288.3,6.6531085]
["bitfinex","ETHUSD",1725767264242,3.15510247,2288.4,2288.3,6.6531085]
["bitfinex","ETHUSD",1725767268424,3.15510247,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725767268635,3.15510247,2288.4,2288.3,6.65310986]
["bitfinex","ETHUSD",1725767269050,3.15510247,2288.4,2288.3,6.65309049]
["bitfinex","ETHUSD",1725767272338,3.57866718,2288.4,2288.3,2.28304049]
["bitfinex","ETHUSD",1725767272517,4.1367681,2288.4,2288.2,4.37013]
["bitfinex","ETHUSD",1725767272846,0.614847,2288.3,2288.2,4.37013]
["bitfinex","ETHUSD",1725767273017,0.78622849,2288.3,2288.2,6.65327412]
["bitfinex","ETHUSD",1725767273538,0.78622849,2288.3,2288.2,7.57245501]
["bitfinex","ETHUSD",1725767273924,0.78622849,2288.3,2288.2,6.65327412]
["bitfinex","ETHUSD",1725767274258,0.78622849,2288.3,2288.2,6.65324264]
["bitfinex","ETHUSD",1725767277222,0.78622849,2288.3,2288.2,7.57242353]
["bitfinex","ETHUSD",1725767277555,0.78622849,2288.3,2288.2,6.65324264]
["bitfinex","ETHUSD",1725767277764,0.78622849,2288.3,2288.2,7.57242353]
["bitfinex","ETHUSD",1725767278766,0.72138149,2288.3,2288.2,7.57242353]
["bitfinex","ETHUSD",1725767280054,0.72138149,2288.3,2288.2,11.94266353]
["bitfinex","ETHUSD",1725767282644,0.72138149,2288.3,2288.2,11.02348264]
["bitfinex","ETHUSD",1725767282848,0.72138149,2288.3,2288.2,11.94248581]
["bitfinex","ETHUSD",1725767283536,0.72138149,2288.3,2288.2,11.94244109]
["bitfinex","ETHUSD",1725767285472,0.72138149,2288.3,2288.2,15.44624702]
["bitfinex","ETHUSD",1725767285638,0.72138149,2288.3,2288.2,17.40763069]
["bitfinex","ETHUSD",1725767285837,0.55,2288.3,2288.2,17.40763069]
["bitfinex","ETHUSD",1725767286036,0.55,2288.5,2288.4,4.36972]
["bitfinex","ETHUSD",1725767286274,0.17157866,2288.5,2288.4,11.02264792]
["bitfinex","ETHUSD",1725767286474,0.17157866,2288.5,2288.4,11.94162151]
["bitfinex","ETHUSD",1725767287736,0.72157866,2288.5,2288.4,11.94162151]
["bitfinex","ETHUSD",1725767292374,0.72157866,2288.5,2288.4,16.20151316]
["bitfinex","ETHUSD",1725767293356,0.17157866,2288.5,2288.4,24.07468121]
["bitfinex","ETHUSD",1725767293555,0.17157866,2288.5,2288.4,29.49445932]
["bitfinex","ETHUSD",1725767293781,7.43,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1725767293953,0.55810092,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725767295391,1.10810092,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725767299369,1.27394934,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725767301578,0.71584842,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725767301887,0.71584842,2289.1,2289.0,9.840632]
["bitfinex","ETHUSD",1725767304769,0.71584842,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725767304972,2.2742,2289.0,2288.6,9.6572066]
["bitfinex","ETHUSD",1725767305177,2.2742,2288.8,2288.6,4.36934]
["bitfinex","ETHUSD",1725767305386,0.55,2288.7,2288.6,4.36934]
["bitfinex","ETHUSD",1725767305602,0.71608705,2288.7,2288.6,4.36934]
["bitfinex","ETHUSD",1725767306783,0.55,2288.7,2288.6,4.36934]
["bitfinex","ETHUSD",1725767306994,0.71608705,2288.7,2288.6,4.36934]
["bitfinex","ETHUSD",1725767311008,0.71608705,2288.7,2288.5,8.73923]
["bitfinex","ETHUSD",1725767312032,0.71608705,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725767317934,0.71608705,2288.7,2288.6,8.73896]
["bitfinex","ETHUSD",1725767319738,0.71608705,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725767329529,4.97343445,2288.7,2288.3,5.2883666]
["bitfinex","ETHUSD",1725767329747,0.62294792,2288.6,2288.3,4.36986]
["bitfinex","ETHUSD",1725767329947,2.9025,2288.5,2288.3,4.36986]
["bitfinex","ETHUSD",1725767330201,0.71558656,2288.5,2288.3,8.7398]
["bitfinex","ETHUSD",1725767330838,0.71558656,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1725767331031,0.71558656,2288.5,2288.4,11.02251747]
["bitfinex","ETHUSD",1725767332431,0.71558656,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1725767335269,0.16558656,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1725767335465,0.31694879,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1725767335670,0.15136223,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1725767335874,0.16548397,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1725767336061,0.064847,2288.7,2288.5,4.36964]
["bitfinex","ETHUSD",1725767336263,0.55,2288.6,2288.5,4.36964]
["bitfinex","ETHUSD",1725767344293,0.71539411,2288.6,2288.5,4.36964]
["bitfinex","ETHUSD",1725767349328,0.71539411,2288.6,2288.5,6.65255126]
["bitfinex","ETHUSD",1725767354011,0.71539411,2288.6,2288.5,6.6525672]
["bitfinex","ETHUSD",1725767359210,0.71539411,2288.6,2288.5,6.65258454]
["bitfinex","ETHUSD",1725767367216,0.71539411,2288.6,2288.5,7.57109114]
["bitfinex","ETHUSD",1725767368496,0.71539411,2288.6,2288.5,6.65258454]
["bitfinex","ETHUSD",1725767369206,0.71539411,2288.6,2288.5,7.57109114]
["bitfinex","ETHUSD",1725767369591,0.71539411,2288.6,2288.5,6.65255029]
["bitfinex","ETHUSD",1725767371119,0.71539411,2288.6,2288.5,7.57105689]
["bitfinex","ETHUSD",1725767371857,0.71539411,2288.6,2288.5,6.65255029]
["bitfinex","ETHUSD",1725767372505,0.71539411,2288.6,2288.5,7.57105689]
["bitfinex","ETHUSD",1725767374841,0.71539411,2288.6,2288.5,7.57106561]
["bitfinex","ETHUSD",1725767375209,0.16539411,2288.6,2288.5,13.68938548]
["bitfinex","ETHUSD",1725767375410,0.064847,2289.0,2288.8,2.3439]
["bitfinex","ETHUSD",1725767375643,0.45757719,2289.1,2288.9,4.3688]
["bitfinex","ETHUSD",1725767376354,0.45757719,2289.1,2288.9,8.7376]
["bitfinex","ETHUSD",1725767376355,1.01567811,2289.1,2288.9,8.7376]
["bitfinex","ETHUSD",1725767376559,0.55810092,2289.1,2288.9,8.7376]
["bitfinex","ETHUSD",1725767376726,0.55810092,2289.1,2288.9,4.3688]
["bitfinex","ETHUSD",1725767376928,0.55,2289.0,2288.9,4.3688]
["bitfinex","ETHUSD",1725767377123,0.55,2289.0,2288.9,6.6512609]
["bitfinex","ETHUSD",1725767377323,0.55,2289.0,2288.9,4.3688]
["bitfinex","ETHUSD",1725767379248,1.10810092,2289.0,2288.8,8.73806]
["bitfinex","ETHUSD",1725767379576,0.55810092,2288.9,2288.8,4.36898]
["bitfinex","ETHUSD",1725767379729,1.10810092,2288.9,2288.6,4.3693]
["bitfinex","ETHUSD",1725767380065,0.614847,2288.8,2288.6,8.73867]
["bitfinex","ETHUSD",1725767380236,0.064847,2288.7,2288.5,0.91983798]
["bitfinex","ETHUSD",1725767380439,0.064847,2288.7,2288.4,5.28956798]
["bitfinex","ETHUSD",1725767380440,0.55,2288.6,2288.4,5.28956798]
["bitfinex","ETHUSD",1725767380661,0.55,2288.6,2288.5,2.28284675]
["bitfinex","ETHUSD",1725767381832,0.55,2288.6,2288.5,6.65246675]
["bitfinex","ETHUSD",1725767382548,0.55,2288.6,2288.5,2.28284675]
["bitfinex","ETHUSD",1725767382851,0.70979319,2288.6,2288.5,2.28284675]
["bitfinex","ETHUSD",1725767383627,0.70979319,2288.6,2288.4,4.36973]
["bitfinex","ETHUSD",1725767385372,0.70979319,2288.6,2288.4,5.28956798]
["bitfinex","ETHUSD",1725767385532,0.70979319,2288.6,2288.4,4.36973]
["bitfinex","ETHUSD",1725767386058,0.70979319,2288.6,2288.4,5.28956798]
["bitfinex","ETHUSD",1725767386257,0.70979319,2288.6,2288.4,4.36973]
["bitfinex","ETHUSD",1725767386644,0.064847,2288.5,2288.4,4.36973]
["bitfinex","ETHUSD",1725767386904,0.77463438,2288.5,2288.4,7.57245367]
["bitfinex","ETHUSD",1725767387036,0.70978738,2288.5,2288.4,6.65261569]
["bitfinex","ETHUSD",1725767388927,0.70978738,2288.5,2288.4,6.65263512]
["bitfinex","ETHUSD",1725767390169,0.70978738,2288.5,2288.4,6.65263852]
["bitfinex","ETHUSD",1725767392188,1.04137336,2288.5,2288.4,3.2027465]
["bitfinex","ETHUSD",1725767392345,1.04137336,2288.5,2288.2,5.28994798]
["bitfinex","ETHUSD",1725767392544,0.614847,2288.4,2288.3,3.20287472]
["bitfinex","ETHUSD",1725767392778,0.77441536,2288.4,2288.3,2.28303674]
["bitfinex","ETHUSD",1725767393286,0.70956836,2288.4,2288.3,2.28303674]
["bitfinex","ETHUSD",1725767395351,0.70956836,2288.4,2288.3,2.28301272]
["bitfinex","ETHUSD",1725767396650,0.70956836,2288.4,2288.3,3.2028507]
["bitfinex","ETHUSD",1725767396846,0.70956836,2288.4,2288.3,2.28301272]
["bitfinex","ETHUSD",1725767398714,0.70956836,2288.4,2288.3,3.2028507]
["bitfinex","ETHUSD",1725767398895,0.70956836,2288.4,2288.3,2.28301272]
["bitfinex","ETHUSD",1725767400374,0.70956836,2288.4,2288.3,2.28296234]
["bitfinex","ETHUSD",1725767403519,0.70956836,2288.4,2288.2,4.37011]
["bitfinex","ETHUSD",1725767403712,0.70956836,2288.4,2288.0,0.91983798]
["bitfinex","ETHUSD",1725767403713,2.83629854,2288.3,2288.0,0.91983798]
["bitfinex","ETHUSD",1725767404011,0.614847,2288.2,2287.9,0.91983798]
["bitfinex","ETHUSD",1725767404200,0.77412771,2288.2,2288.0,2.28335008]
["bitfinex","ETHUSD",1725767404430,0.77412771,2288.2,2287.9,0.91983798]
["bitfinex","ETHUSD",1725767404713,0.77412771,2288.2,2288.0,2.28332402]
["bitfinex","ETHUSD",1725767404878,0.77412771,2288.2,2287.9,0.91983798]
["bitfinex","ETHUSD",1725767405215,0.77412771,2288.2,2288.0,2.28332203]
["bitfinex","ETHUSD",1725767405373,0.70928071,2288.2,2288.0,4.37062]
["bitfinex","ETHUSD",1725767406311,0.77412771,2288.2,2288.0,4.37062]
["bitfinex","ETHUSD",1725767411034,0.70928071,2288.2,2288.0,4.37062]
["bitfinex","ETHUSD",1725767414112,0.70928071,2288.2,2288.0,4.37053]
["bitfinex","ETHUSD",1725767422906,0.70928071,2288.2,2288.0,4.37052]
["bitfinex","ETHUSD",1725767424476,0.70928071,2288.2,2287.8,9.66158798]
["bitfinex","ETHUSD",1725767424651,1.33222863,2288.2,2287.9,2.28338578]
["bitfinex","ETHUSD",1725767424812,1.33222863,2288.2,2287.8,4.37086]
["bitfinex","ETHUSD",1725767425744,1.33222863,2288.2,2287.9,4.37071]
["bitfinex","ETHUSD",1725767428721,1.26738163,2288.2,2287.9,4.37071]
["bitfinex","ETHUSD",1725767430809,3.04020092,2288.1,2287.8,4.37086]
["bitfinex","ETHUSD",1725767431057,2.4821,2287.9,2287.6,8.74253]
["bitfinex","ETHUSD",1725767431547,0.70891487,2287.8,2287.6,8.74253]
["bitfinex","ETHUSD",1725767431908,0.76410752,2287.8,2287.7,6.65476555]
["bitfinex","ETHUSD",1725767432132,0.76410752,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725767441681,0.76410752,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725767441842,0.76410752,2287.8,2287.7,11.02591309]
["bitfinex","ETHUSD",1725767442179,0.21410752,2287.8,2287.7,10.3127208]
["bitfinex","ETHUSD",1725767442389,0.21410752,2287.8,2287.7,15.02754909]
["bitfinex","ETHUSD",1725767442679,3.21593537,2288.3,2288.0,4.37062]
["bitfinex","ETHUSD",1725767442879,0.614847,2288.2,2288.0,4.37062]
["bitfinex","ETHUSD",1725767449370,0.21387567,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725767449591,0.76387567,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725767451307,3.56465677,2288.1,2287.8,4.37083]
["bitfinex","ETHUSD",1725767451508,0.614847,2288.0,2287.6,5.29113798]
["bitfinex","ETHUSD",1725767451670,0.614847,2288.0,2287.7,2.28358735]
["bitfinex","ETHUSD",1725767451874,0.614847,2288.0,2287.6,9.66241798]
["bitfinex","ETHUSD",1725767451875,0.210633,2287.9,2287.6,9.66241798]
["bitfinex","ETHUSD",1725767452079,0.55,2287.8,2287.7,2.28357553]
["bitfinex","ETHUSD",1725767452505,0.76070157,2287.8,2287.7,2.28357553]
["bitfinex","ETHUSD",1725767456019,0.76070157,2287.8,2287.7,2.28363104]
["bitfinex","ETHUSD",1725767460711,0.76070157,2287.8,2287.7,2.28364495]
["bitfinex","ETHUSD",1725767464834,0.76070157,2287.8,2287.7,2.28365296]
["bitfinex","ETHUSD",1725767465395,0.76070157,2287.8,2287.7,2.28365566]
["bitfinex","ETHUSD",1725767470044,0.76070157,2287.8,2287.7,2.28367489]
["bitfinex","ETHUSD",1725767470904,0.76070157,2287.8,2287.6,5.29110798]
["bitfinex","ETHUSD",1725767471108,1.13560343,2287.8,2287.5,0.91983798]
["bitfinex","ETHUSD",1725767471405,0.064847,2287.7,2287.6,2.2838264]
["bitfinex","ETHUSD",1725767471605,0.614847,2287.7,2287.6,2.2838264]
["bitfinex","ETHUSD",1725767471805,0.7523793,2287.7,2287.6,2.2838264]
["bitfinex","ETHUSD",1725767472004,0.55,2287.7,2287.6,2.2838264]
["bitfinex","ETHUSD",1725767475443,0.20234886,2287.7,2287.6,3.20366438]
["bitfinex","ETHUSD",1725767475642,0.20234886,2287.7,2287.6,2.2838264]
["bitfinex","ETHUSD",1725767475643,0.55,2287.7,2287.6,2.2838264]
["bitfinex","ETHUSD",1725767475978,0.75234897,2287.7,2287.6,2.2838264]
["bitfinex","ETHUSD",1725767476559,0.75234897,2287.7,2287.6,6.6552164]
["bitfinex","ETHUSD",1725767478372,0.75234897,2287.7,2287.6,11.29189252]
["bitfinex","ETHUSD",1725767479441,0.75234897,2287.7,2287.6,10.37205454]
["bitfinex","ETHUSD",1725767480257,0.75234897,2287.7,2287.6,11.29189252]
["bitfinex","ETHUSD",1725767480553,0.75234897,2287.7,2287.6,10.37194862]
["bitfinex","ETHUSD",1725767481276,0.75234897,2287.7,2287.6,7.98774862]
["bitfinex","ETHUSD",1725767481474,0.75234897,2287.7,2287.6,6.65511048]
["bitfinex","ETHUSD",1725767483753,0.75234897,2287.7,2287.6,7.57494846]
["bitfinex","ETHUSD",1725767483952,0.75234897,2287.7,2287.6,6.65511048]
["bitfinex","ETHUSD",1725767485498,0.75234897,2287.7,2287.6,6.65512809]
["bitfinex","ETHUSD",1725767487100,0.75217299,2287.7,2287.6,6.65512809]
["bitfinex","ETHUSD",1725767488399,0.75217299,2287.7,2287.6,2.28373809]
["bitfinex","ETHUSD",1725767488782,0.75217299,2287.7,2287.5,8.74304]
["bitfinex","ETHUSD",1725767488982,0.75217299,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725767489493,0.75217299,2287.7,2287.6,6.65519133]
["bitfinex","ETHUSD",1725767490820,0.75217299,2287.7,2287.6,6.65518163]
["bitfinex","ETHUSD",1725767495992,0.75217299,2287.7,2287.6,6.65519574]
["bitfinex","ETHUSD",1725767502086,0.75217299,2287.7,2287.6,2.28380574]
["bitfinex","ETHUSD",1725767506627,0.75217299,2287.7,2287.6,2.28377612]
["bitfinex","ETHUSD",1725767510696,0.75217299,2287.7,2287.6,7.5750041]
["bitfinex","ETHUSD",1725767510906,0.55,2287.7,2287.6,9.682579]
["bitfinex","ETHUSD",1725767511102,0.55,2287.9,2287.6,6.65516612]
["bitfinex","ETHUSD",1725767511409,0.55,2287.9,2287.6,4.37139]
["bitfinex","ETHUSD",1725767512034,0.20205478,2287.8,2287.6,4.37139]
["bitfinex","ETHUSD",1725767512340,0.20205478,2287.8,2287.5,5.29130798]
["bitfinex","ETHUSD",1725767512341,0.55,2287.7,2287.5,9.66276798]
["bitfinex","ETHUSD",1725767512499,0.75203848,2287.7,2287.6,2.28373021]
["bitfinex","ETHUSD",1725767521038,0.75203848,2287.7,2287.6,2.28377086]
["bitfinex","ETHUSD",1725767525558,0.75203848,2287.7,2287.6,2.28375859]
["bitfinex","ETHUSD",1725767525925,0.75203848,2287.7,2287.6,6.65514859]
["bitfinex","ETHUSD",1725767526754,0.75203848,2287.7,2287.6,6.65521659]
["bitfinex","ETHUSD",1725767526940,0.75203848,2287.7,2287.6,2.28382659]
["bitfinex","ETHUSD",1725767527141,0.75203848,2287.7,2287.5,4.37146]
["bitfinex","ETHUSD",1725767527664,0.75203848,2287.7,2287.6,2.28382948]
["bitfinex","ETHUSD",1725767528171,0.75203848,2287.7,2287.5,5.29129798]
["bitfinex","ETHUSD",1725767528328,0.75203848,2287.7,2287.5,4.37146]
["bitfinex","ETHUSD",1725767528967,0.75203848,2287.7,2287.6,2.28382996]
["bitfinex","ETHUSD",1725767529168,0.75203848,2287.7,2287.5,4.37146]
["bitfinex","ETHUSD",1725767529329,0.75203848,2287.7,2287.6,2.28383599]
["bitfinex","ETHUSD",1725767529765,0.75203848,2287.7,2287.5,4.37146]
["bitfinex","ETHUSD",1725767529932,0.75203848,2287.7,2287.5,8.74292]
["bitfinex","ETHUSD",1725767530259,0.75203848,2287.7,2287.6,6.65521992]
["bitfinex","ETHUSD",1725767530663,0.20203848,2287.7,2287.6,14.99921247]
["bitfinex","ETHUSD",1725767530837,0.20203848,2287.7,2287.6,18.04379699]
["bitfinex","ETHUSD",1725767531042,2.413647,2288.2,2287.9,4.3708]
["bitfinex","ETHUSD",1725767531379,1.753218,2289.9,2287.6,10.68077396]
["bitfinex","ETHUSD",1725767531380,9.7788,2289.0,2288.6,4.3693]
["bitfinex","ETHUSD",1725767531672,0.064847,2288.9,2288.4,4.3697]
["bitfinex","ETHUSD",1725767531829,1.36407092,2288.8,2288.4,4.3697]
["bitfinex","ETHUSD",1725767533197,0.064847,2288.9,2288.4,4.3697]
["bitfinex","ETHUSD",1725767533461,0.52132309,2288.9,2288.4,4.3697]
["bitfinex","ETHUSD",1725767534169,0.52132309,2288.9,2288.5,4.36963]
["bitfinex","ETHUSD",1725767534464,0.55,2288.8,2288.5,4.36963]
["bitfinex","ETHUSD",1725767535730,2.87012309,2288.7,2288.2,4.37008]
["bitfinex","ETHUSD",1725767535932,1.91407092,2288.6,2288.2,8.74021]
["bitfinex","ETHUSD",1725767536255,1.91407092,2288.6,2288.2,4.37008]
["bitfinex","ETHUSD",1725767536256,0.064847,2288.5,2288.2,4.37008]
["bitfinex","ETHUSD",1725767536459,0.55,2288.4,2288.2,4.37008]
["bitfinex","ETHUSD",1725767536963,0.55,2288.4,2288.2,8.74021]
["bitfinex","ETHUSD",1725767538072,0.55,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725767538234,0.55,2288.5,2288.3,4.37005]
["bitfinex","ETHUSD",1725767539135,0.18281457,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725767539330,0.73281457,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725767557368,0.73281457,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1725767563807,0.18281457,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1725767564099,0.14984746,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725767564318,2.3488,2288.7,2288.5,4.36967]
["bitfinex","ETHUSD",1725767564472,0.17612691,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725767565205,7.88770518,2289.0,2288.5,0.873952]
["bitfinex","ETHUSD",1725767565206,0.45770518,2289.0,2288.5,0.873952]
["bitfinex","ETHUSD",1725767565393,2.359,2289.7,2288.9,15.38143]
["bitfinex","ETHUSD",1725767565597,2.50454061,2289.7,2289.4,4.36781]
["bitfinex","ETHUSD",1725767565780,2.50454061,2289.7,2289.4,8.73564]
["bitfinex","ETHUSD",1725767565982,2.65521943,2289.7,2289.5,4.36775]
["bitfinex","ETHUSD",1725767566388,0.29621943,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725767567184,2.81665368,2289.9,2289.7,4.36725]
["bitfinex","ETHUSD",1725767567388,0.14808118,2290.0,2289.7,4.36725]
["bitfinex","ETHUSD",1725767567594,2.359,2290.1,2289.7,4.36725]
["bitfinex","ETHUSD",1725767568688,2.359,2290.1,2289.8,4.36708]
["bitfinex","ETHUSD",1725767569730,2.50446328,2290.1,2289.8,4.36708]
["bitfinex","ETHUSD",1725767569939,0.55,2290.0,2289.8,4.36708]
["bitfinex","ETHUSD",1725767572900,0.14729812,2289.9,2289.8,4.36708]
["bitfinex","ETHUSD",1725767573110,0.69729812,2289.9,2289.8,4.36708]
["bitfinex","ETHUSD",1725767587444,0.69729812,2289.9,2289.7,4.36725]
["bitfinex","ETHUSD",1725767587654,0.55,2289.8,2289.7,4.36725]
["bitfinex","ETHUSD",1725767587853,0.69746151,2289.8,2289.7,4.36725]
["bitfinex","ETHUSD",1725767598234,0.69746151,2289.8,2289.7,9.92166627]
["bitfinex","ETHUSD",1725767598459,0.55,2289.8,2289.7,12.29246627]
["bitfinex","ETHUSD",1725767598671,0.55,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725767598892,0.69757884,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725767600874,0.14757884,2290.0,2289.9,12.3252611]
["bitfinex","ETHUSD",1725767601097,2.4332,2290.3,2290.0,4.3667]
["bitfinex","ETHUSD",1725767601238,2.4332,2290.3,2290.1,4.36658]
["bitfinex","ETHUSD",1725767602272,0.55,2290.2,2290.1,4.36658]
["bitfinex","ETHUSD",1725767604571,0.55,2290.2,2290.1,11.0802]
["bitfinex","ETHUSD",1725767606297,0.55,2290.3,2290.2,4.36634]
["bitfinex","ETHUSD",1725767610953,0.55,2290.3,2290.2,8.82009604]
["bitfinex","ETHUSD",1725767611110,0.55,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725767614338,0.69809725,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725767616330,0.14809725,2290.5,2290.4,11.16639476]
["bitfinex","ETHUSD",1725767630655,0.14835381,2290.5,2290.4,11.16639476]
["bitfinex","ETHUSD",1725767633890,0.14835381,2290.5,2290.4,8.81939476]
["bitfinex","ETHUSD",1725767634095,0.69835381,2290.5,2290.1,4.36654]
["bitfinex","ETHUSD",1725767634296,2.9763,2290.4,2290.1,4.36654]
["bitfinex","ETHUSD",1725767634586,0.14723182,2290.3,2290.1,4.36654]
["bitfinex","ETHUSD",1725767634751,0.55,2290.2,2290.1,4.36654]
["bitfinex","ETHUSD",1725767635187,0.69719739,2290.2,2290.0,8.73333]
["bitfinex","ETHUSD",1725767636993,0.69719739,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725767651396,0.69719739,2290.2,2290.1,5.33192345]
["bitfinex","ETHUSD",1725767651591,0.69719739,2290.2,2290.1,7.61307454]
["bitfinex","ETHUSD",1725767651796,0.69719739,2290.2,2290.1,5.33192345]
["bitfinex","ETHUSD",1725767651997,0.69719739,2290.2,2290.1,7.61306914]
["bitfinex","ETHUSD",1725767652205,0.69719739,2290.2,2290.1,12.06701557]
["bitfinex","ETHUSD",1725767652398,0.69719739,2290.2,2290.1,14.41091557]
["bitfinex","ETHUSD",1725767653020,0.69719739,2290.2,2290.1,15.33070012]
["bitfinex","ETHUSD",1725767653394,0.69719739,2290.2,2290.1,14.41091557]
["bitfinex","ETHUSD",1725767654099,0.14719739,2290.2,2290.1,14.41091557]
["bitfinex","ETHUSD",1725767654293,0.45705502,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725767654513,1.00705502,2290.3,2290.2,13.12150116]
["bitfinex","ETHUSD",1725767654688,1.15380651,2290.3,2290.2,14.0396235]
["bitfinex","ETHUSD",1725767655033,0.60380651,2290.3,2290.2,14.0396235]
["bitfinex","ETHUSD",1725767655327,0.45705502,2290.3,2290.2,14.0396235]
["bitfinex","ETHUSD",1725767656723,0.45705502,2290.3,2290.2,14.03944925]
["bitfinex","ETHUSD",1725767657788,0.45705502,2290.3,2290.2,13.12132691]
["bitfinex","ETHUSD",1725767658425,0.45705502,2290.3,2290.2,14.03944925]
["bitfinex","ETHUSD",1725767658727,0.60382101,2290.3,2290.2,13.12132691]
["bitfinex","ETHUSD",1725767660694,0.45705502,2290.3,2290.2,14.03944925]
["bitfinex","ETHUSD",1725767661832,0.45705502,2290.3,2290.2,14.03930725]
["bitfinex","ETHUSD",1725767662521,0.45705502,2290.3,2290.2,20.81623725]
["bitfinex","ETHUSD",1725767663860,0.60405471,2290.3,2290.2,24.31896929]
["bitfinex","ETHUSD",1725767664025,0.60405471,2290.3,2290.2,20.81658615]
["bitfinex","ETHUSD",1725767666630,0.45705502,2290.3,2290.2,24.3189882]
["bitfinex","ETHUSD",1725767666978,0.45705502,2290.3,2290.2,24.31897524]
["bitfinex","ETHUSD",1725767667258,0.45705502,2290.3,2290.2,24.31886745]
["bitfinex","ETHUSD",1725767667760,0.45705502,2290.3,2290.2,20.81654307]
["bitfinex","ETHUSD",1725767667930,0.45705502,2290.3,2290.2,24.31896239]
["bitfinex","ETHUSD",1725767668264,0.45705502,2290.3,2290.2,20.81654307]
["bitfinex","ETHUSD",1725767674150,0.45705502,2290.3,2290.2,20.81650158]
["bitfinex","ETHUSD",1725767676481,0.45705502,2290.3,2290.2,14.03957158]
["bitfinex","ETHUSD",1725767676787,0.60401338,2290.3,2290.2,14.03957158]
["bitfinex","ETHUSD",1725767677286,0.60401338,2290.3,2290.2,14.03971841]
["bitfinex","ETHUSD",1725767678179,0.60401338,2290.3,2290.2,13.12131878]
["bitfinex","ETHUSD",1725767678379,0.60401338,2290.3,2290.2,17.54210364]
["bitfinex","ETHUSD",1725767678622,0.60401338,2290.3,2290.2,16.51147515]
["bitfinex","ETHUSD",1725767678890,0.60401338,2290.3,2290.2,20.01387591]
["bitfinex","ETHUSD",1725767679247,0.60401338,2290.3,2290.2,24.38030591]
["bitfinex","ETHUSD",1725767681374,0.60401338,2290.3,2290.2,20.01387591]
["bitfinex","ETHUSD",1725767681682,0.60401338,2290.3,2290.2,14.0396061]
["bitfinex","ETHUSD",1725767681983,0.45705502,2290.3,2290.2,17.54211324]
["bitfinex","ETHUSD",1725767682483,0.45705502,2290.3,2290.2,13.12122931]
["bitfinex","ETHUSD",1725767682484,0.60167103,2290.3,2290.2,13.12122931]
["bitfinex","ETHUSD",1725767683170,0.60167103,2290.3,2290.2,17.5420604]
["bitfinex","ETHUSD",1725767683572,0.60167103,2290.3,2290.2,21.9084904]
["bitfinex","ETHUSD",1725767683784,0.60167103,2290.3,2290.2,17.48765931]
["bitfinex","ETHUSD",1725767683974,0.60167103,2290.3,2290.2,13.12122931]
["bitfinex","ETHUSD",1725767685007,0.60167103,2290.3,2290.2,13.11984688]
["bitfinex","ETHUSD",1725767685182,0.14461601,2290.3,2290.2,17.5406567]
["bitfinex","ETHUSD",1725767685513,2.4711,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725767685670,3.0211,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725767685869,3.16608481,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725767686090,0.69498481,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725767686290,0.69498481,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725767695377,1.15239658,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725767699019,3.82170624,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725767699219,3.46689658,2290.7,2290.5,4.36577]
["bitfinex","ETHUSD",1725767699423,0.55,2290.6,2290.5,4.36577]
["bitfinex","ETHUSD",1725767699791,0.69501708,2290.6,2290.5,4.36577]
["bitfinex","ETHUSD",1725767703286,0.69501708,2290.6,2290.4,8.73183]
["bitfinex","ETHUSD",1725767703628,0.69501708,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725767704908,0.69501708,2290.6,2290.4,4.36591]
["bitfinex","ETHUSD",1725767705110,2.4582,2290.5,2290.4,4.36591]
["bitfinex","ETHUSD",1725767705425,3.1532095,2290.5,2290.4,4.36591]
["bitfinex","ETHUSD",1725767710201,3.1532095,2290.5,2290.3,4.36622]
["bitfinex","ETHUSD",1725767710526,0.55,2290.4,2290.3,4.36622]
["bitfinex","ETHUSD",1725767710892,0.69448349,2290.4,2290.3,4.36622]
["bitfinex","ETHUSD",1725767711100,1.1519452,2290.4,2290.3,4.36622]
["bitfinex","ETHUSD",1725767714007,1.1519452,2290.4,2290.3,6.647287]
["bitfinex","ETHUSD",1725767714345,0.69448349,2290.4,2290.3,6.647287]
["bitfinex","ETHUSD",1725767716939,0.69448349,2290.4,2290.3,6.64730428]
["bitfinex","ETHUSD",1725767721210,0.69448349,2290.4,2290.3,4.36622]
["bitfinex","ETHUSD",1725767723162,0.69448349,2290.4,2290.1,5.28482802]
["bitfinex","ETHUSD",1725767723317,0.69448349,2290.4,2290.2,6.64751092]
["bitfinex","ETHUSD",1725767723516,0.69448349,2290.4,2290.2,4.36643]
["bitfinex","ETHUSD",1725767724360,2.3693,2290.2,2289.9,0.91835802]
["bitfinex","ETHUSD",1725767724517,2.3693,2290.2,2289.8,0.91835802]
["bitfinex","ETHUSD",1725767724717,2.3693,2290.0,2289.7,9.65286802]
["bitfinex","ETHUSD",1725767725027,0.69198546,2289.9,2289.8,2.28151476]
["bitfinex","ETHUSD",1725767725538,0.69198546,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725767725850,0.69198546,2289.9,2289.8,6.64872486]
["bitfinex","ETHUSD",1725767726354,0.69198546,2289.9,2289.7,4.36723]
["bitfinex","ETHUSD",1725767727557,0.69198546,2289.9,2289.7,8.73451]
["bitfinex","ETHUSD",1725767728424,0.69198546,2289.9,2289.7,4.36723]
["bitfinex","ETHUSD",1725767728758,0.69198546,2289.9,2289.7,8.73451]
["bitfinex","ETHUSD",1725767730151,0.69198546,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725767740881,0.14198546,2289.9,2289.8,14.35284472]
["bitfinex","ETHUSD",1725767741182,0.45710803,2290.3,2289.8,9.98565472]
["bitfinex","ETHUSD",1725767741387,0.45710803,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725767741586,0.14696973,2290.4,2290.2,4.36643]
["bitfinex","ETHUSD",1725767741797,0.51112893,2290.4,2290.2,4.36643]
["bitfinex","ETHUSD",1725767742474,0.55,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725767749272,0.69156768,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725767763900,0.69156768,2290.3,2290.2,9.92932265]
["bitfinex","ETHUSD",1725767764142,0.69156768,2290.3,2290.2,12.21872265]
["bitfinex","ETHUSD",1725767766438,0.69156768,2290.3,2290.2,14.4997839]
["bitfinex","ETHUSD",1725767766644,0.69156768,2290.3,2290.2,12.21872265]
["bitfinex","ETHUSD",1725767770110,0.69156768,2290.3,2290.2,14.49979552]
["bitfinex","ETHUSD",1725767770452,0.69156768,2290.3,2290.2,12.18352265]
["bitfinex","ETHUSD",1725767770615,0.69156768,2290.3,2290.2,14.46458933]
["bitfinex","ETHUSD",1725767770826,0.14156768,2290.3,2290.2,14.46458933]
["bitfinex","ETHUSD",1725767771013,0.45707681,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725767771211,1.14877877,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725767775722,1.6599077,2290.7,2290.4,8.73186]
["bitfinex","ETHUSD",1725767776033,1.06112893,2290.6,2290.4,10.0331957]
["bitfinex","ETHUSD",1725767776222,1.20336766,2290.6,2290.4,10.0331957]
["bitfinex","ETHUSD",1725767777153,3.47976766,2290.6,2290.4,10.0331957]
["bitfinex","ETHUSD",1725767777341,3.47976766,2290.6,2290.4,8.73184]
["bitfinex","ETHUSD",1725767778665,3.47976766,2290.6,2290.4,4.36591]
["bitfinex","ETHUSD",1725767779963,3.47976766,2290.6,2290.4,8.73186]
["bitfinex","ETHUSD",1725767780374,3.47976766,2290.6,2290.4,4.36591]
["bitfinex","ETHUSD",1725767781544,0.69223873,2290.6,2290.4,4.36591]
["bitfinex","ETHUSD",1725767782173,0.69223873,2290.6,2290.4,8.73186]
["bitfinex","ETHUSD",1725767782347,0.69223873,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725767783183,0.14223873,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1725767786797,0.14223873,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725767787001,0.69223873,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725767807451,0.69223873,2290.6,2290.5,6.64677143]
["bitfinex","ETHUSD",1725767808502,0.69223873,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725767808991,0.69223873,2290.6,2290.5,6.64678479]
["bitfinex","ETHUSD",1725767809199,0.69223873,2290.6,2290.4,9.65032802]
["bitfinex","ETHUSD",1725767809494,0.55,2290.5,2290.4,8.73197]
["bitfinex","ETHUSD",1725767809700,0.69035655,2290.5,2290.4,11.01291747]
["bitfinex","ETHUSD",1725767810098,0.69035655,2290.5,2290.4,11.01292786]
["bitfinex","ETHUSD",1725767812062,0.69035655,2290.5,2290.4,11.93128588]
["bitfinex","ETHUSD",1725767812370,0.69035655,2290.5,2290.4,6.64688786]
["bitfinex","ETHUSD",1725767813073,0.69035655,2290.5,2290.4,6.73420036]
["bitfinex","ETHUSD",1725767813705,0.69035655,2290.5,2290.4,6.64697727]
["bitfinex","ETHUSD",1725767815593,0.69035655,2290.5,2290.4,7.56533529]
["bitfinex","ETHUSD",1725767821279,0.69035655,2290.5,2290.4,8.4009528]
["bitfinex","ETHUSD",1725767822206,0.69035655,2290.5,2290.4,9.31993024]
["bitfinex","ETHUSD",1725767822404,0.69035655,2290.5,2290.4,8.4008287]
["bitfinex","ETHUSD",1725767823921,0.69035655,2290.5,2290.4,12.8217457]
["bitfinex","ETHUSD",1725767824229,0.69035655,2290.5,2290.4,19.5830857]
["bitfinex","ETHUSD",1725767824395,0.69035655,2290.5,2290.4,19.58191064]
["bitfinex","ETHUSD",1725767825426,0.69035655,2290.5,2290.4,17.82793511]
["bitfinex","ETHUSD",1725767827510,0.69035655,2290.5,2290.4,17.82789593]
["bitfinex","ETHUSD",1725767829434,0.69035655,2290.5,2290.4,18.28640737]
["bitfinex","ETHUSD",1725767830033,0.14035655,2290.5,2290.4,18.28640737]
["bitfinex","ETHUSD",1725767830497,0.45707681,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725767830683,1.00707681,2290.7,2290.6,7.65244569]
["bitfinex","ETHUSD",1725767830863,1.00707681,2290.7,2290.6,9.41529164]
["bitfinex","ETHUSD",1725767832595,1.00707681,2290.7,2290.6,7.65225718]
["bitfinex","ETHUSD",1725767833662,1.00707681,2290.7,2290.6,7.56495584]
["bitfinex","ETHUSD",1725767833865,1.00707681,2290.7,2290.6,7.65225922]
["bitfinex","ETHUSD",1725767837699,1.00707681,2290.7,2290.6,7.65223676]
["bitfinex","ETHUSD",1725767837937,0.45707681,2290.7,2290.6,12.01789676]
["bitfinex","ETHUSD",1725767838082,0.45707681,2290.7,2290.6,15.17570745]
["bitfinex","ETHUSD",1725767838600,0.45707681,2290.7,2290.6,16.09363923]
["bitfinex","ETHUSD",1725767838981,0.59464547,2290.7,2290.6,16.09363923]
["bitfinex","ETHUSD",1725767839182,0.59464547,2290.7,2290.6,15.17570745]
["bitfinex","ETHUSD",1725767839381,0.59464547,2290.7,2290.6,16.09362426]
["bitfinex","ETHUSD",1725767846634,0.59464547,2290.7,2290.6,13.78002426]
["bitfinex","ETHUSD",1725767848136,0.59464547,2290.7,2290.6,13.779999]
["bitfinex","ETHUSD",1725767848508,0.74205354,2290.7,2290.6,13.779999]
["bitfinex","ETHUSD",1725767848710,0.59464547,2290.7,2290.6,13.779999]
["bitfinex","ETHUSD",1725767849402,0.45707681,2290.7,2290.6,13.779999]
["bitfinex","ETHUSD",1725767849603,0.59488744,2290.7,2290.6,13.779999]
["bitfinex","ETHUSD",1725767850850,0.59488744,2290.7,2290.6,12.01718795]
["bitfinex","ETHUSD",1725767852751,1.14488744,2290.7,2290.6,12.01718795]
["bitfinex","ETHUSD",1725767853339,1.14488744,2290.7,2290.6,12.0171553]
["bitfinex","ETHUSD",1725767853858,1.00707681,2290.7,2290.6,13.53343849]
["bitfinex","ETHUSD",1725767854055,1.00707681,2290.7,2290.6,17.95201262]
["bitfinex","ETHUSD",1725767854366,1.13942009,2290.7,2290.6,20.16031412]
["bitfinex","ETHUSD",1725767854574,0.58942009,2290.7,2290.6,20.16031412]
["bitfinex","ETHUSD",1725767855532,0.58942009,2290.7,2290.6,17.54091412]
["bitfinex","ETHUSD",1725767856836,0.13234328,2290.7,2290.6,17.54091412]
["bitfinex","ETHUSD",1725767857232,0.45703255,2291.0,2290.8,3.05561]
["bitfinex","ETHUSD",1725767857455,0.55,2290.9,2290.8,3.05561]
["bitfinex","ETHUSD",1725767857657,0.55,2290.9,2290.8,5.42337654]
["bitfinex","ETHUSD",1725767863472,0.55,2290.9,2290.8,5.42344069]
["bitfinex","ETHUSD",1725767864691,0.55,2291.0,2290.8,5.42344069]
["bitfinex","ETHUSD",1725767864871,0.55,2291.0,2290.8,3.1429043]
["bitfinex","ETHUSD",1725767865273,0.55,2291.0,2290.9,5.33608453]
["bitfinex","ETHUSD",1725767865782,0.55,2291.0,2290.9,3.05556]
["bitfinex","ETHUSD",1725767866183,0.55,2291.0,2290.9,5.3360532]
["bitfinex","ETHUSD",1725767866597,0.55,2291.0,2290.9,5.33605285]
["bitfinex","ETHUSD",1725767868853,0.55,2291.0,2290.9,5.3360693]
["bitfinex","ETHUSD",1725767869211,0.6825433,2291.0,2290.9,5.3360693]
["bitfinex","ETHUSD",1725767870037,0.6825433,2291.0,2290.9,6.34082367]
["bitfinex","ETHUSD",1725767870229,0.6825433,2291.0,2290.9,6.34067787]
["bitfinex","ETHUSD",1725767873919,0.6825433,2291.0,2290.9,6.34067137]
["bitfinex","ETHUSD",1725767879307,0.6825433,2291.0,2290.9,6.34070002]
["bitfinex","ETHUSD",1725767882873,0.6825433,2291.0,2290.9,6.34069426]
["bitfinex","ETHUSD",1725767883569,0.1325433,2291.0,2290.9,6.34069426]
["bitfinex","ETHUSD",1725767883901,0.14767778,2291.2,2290.9,6.34069426]
["bitfinex","ETHUSD",1725767884092,0.55,2291.1,2291.0,2.28037989]
["bitfinex","ETHUSD",1725767884294,0.13260558,2291.1,2291.0,2.28037989]
["bitfinex","ETHUSD",1725767884603,0.68260558,2291.1,2291.0,2.28037989]
["bitfinex","ETHUSD",1725767885372,1.13957244,2291.1,2291.0,2.28037989]
["bitfinex","ETHUSD",1725767888249,1.13957244,2291.1,2291.0,2.28035681]
["bitfinex","ETHUSD",1725767889904,1.13957244,2291.1,2291.0,5.33578681]
["bitfinex","ETHUSD",1725767893438,1.13957244,2291.1,2291.0,6.25324896]
["bitfinex","ETHUSD",1725767894938,1.13957244,2291.1,2291.0,5.33578681]
["bitfinex","ETHUSD",1725767895114,1.13957244,2291.1,2291.0,6.25324896]
["bitfinex","ETHUSD",1725767895539,1.13957244,2291.1,2291.0,5.33578681]
["bitfinex","ETHUSD",1725767898292,0.58957244,2291.1,2291.0,9.46862979]
["bitfinex","ETHUSD",1725767898413,0.58957244,2291.1,2291.0,16.83859881]
["bitfinex","ETHUSD",1725767898414,0.13260558,2291.1,2291.0,16.83859881]
["bitfinex","ETHUSD",1725767898609,7.43,2291.5,2291.3,3.05494]
["bitfinex","ETHUSD",1725767898852,7.43,2291.5,2291.4,2.28000482]
["bitfinex","ETHUSD",1725767899145,0.45693558,2291.5,2291.4,2.28000482]
["bitfinex","ETHUSD",1725767899349,0.58916968,2291.5,2291.4,2.28000482]
["bitfinex","ETHUSD",1725767899851,0.58916968,2291.5,2291.3,3.14221633]
["bitfinex","ETHUSD",1725767900056,1.13916968,2291.5,2291.4,0.54378009]
["bitfinex","ETHUSD",1725767900261,1.13916968,2291.5,2291.3,3.14221633]
["bitfinex","ETHUSD",1725767900915,1.13916968,2291.5,2291.3,6.19717633]
["bitfinex","ETHUSD",1725767901253,0.58916968,2291.5,2291.4,5.33479553]
["bitfinex","ETHUSD",1725767902021,0.58916968,2291.5,2291.4,8.38969553]
["bitfinex","ETHUSD",1725767902266,0.58916968,2291.5,2291.4,9.70754354]
["bitfinex","ETHUSD",1725767903361,0.58916968,2291.5,2291.4,9.70754515]
["bitfinex","ETHUSD",1725767903716,0.58916968,2291.5,2291.4,7.42764801]
["bitfinex","ETHUSD",1725767905035,0.58916968,2291.5,2291.4,9.70744072]
["bitfinex","ETHUSD",1725767906338,0.58916968,2291.5,2291.4,7.42764801]
["bitfinex","ETHUSD",1725767906551,0.58916968,2291.5,2291.4,9.70745694]
["bitfinex","ETHUSD",1725767907257,0.58916968,2291.5,2291.4,7.42764801]
["bitfinex","ETHUSD",1725767913981,0.58916968,2291.5,2291.4,7.51491521]
["bitfinex","ETHUSD",1725767914278,0.58916968,2291.5,2291.4,9.79477296]
["bitfinex","ETHUSD",1725767915349,0.58916968,2291.5,2291.4,10.71300679]
["bitfinex","ETHUSD",1725767915664,0.58916968,2291.5,2291.4,9.79477296]
["bitfinex","ETHUSD",1725767916489,0.53916968,2291.5,2291.4,9.79477296]
["bitfinex","ETHUSD",1725767916988,0.1322341,2291.5,2291.4,9.79477296]
["bitfinex","ETHUSD",1725767917352,0.00142418,2291.7,2291.6,6.10926]
["bitfinex","ETHUSD",1725767917553,0.00142418,2291.7,2291.6,7.17594785]
["bitfinex","ETHUSD",1725767922160,0.00142418,2291.7,2291.6,9.61114785]
["bitfinex","ETHUSD",1725767922363,0.00142418,2291.7,2291.6,12.66577785]
["bitfinex","ETHUSD",1725767922593,0.00142418,2291.7,2291.6,14.94518535]
["bitfinex","ETHUSD",1725767922793,0.00142418,2291.7,2291.6,15.86341918]
["bitfinex","ETHUSD",1725767924660,0.00142418,2291.7,2291.6,14.94518535]
["bitfinex","ETHUSD",1725767925297,0.00142418,2291.7,2291.6,14.8579208]
["bitfinex","ETHUSD",1725767926582,0.00142418,2291.7,2291.6,14.8322208]
["bitfinex","ETHUSD",1725767927102,0.00142418,2291.7,2291.6,12.5528133]
["bitfinex","ETHUSD",1725767927409,0.12600515,2291.7,2291.6,12.5528133]
["bitfinex","ETHUSD",1725767927706,0.00142418,2291.7,2291.6,12.5528133]
["bitfinex","ETHUSD",1725767928668,0.00142418,2291.7,2291.6,14.8322121]
["bitfinex","ETHUSD",1725767928991,0.00142418,2291.7,2291.6,18.75044593]
["bitfinex","ETHUSD",1725767929169,0.00142418,2291.7,2291.6,16.47104713]
["bitfinex","ETHUSD",1725767929364,0.00142418,2291.7,2291.6,18.75044593]
["bitfinex","ETHUSD",1725767930375,0.00142418,2291.7,2291.6,14.77760704]
["bitfinex","ETHUSD",1725767930726,0.00142418,2291.7,2291.6,12.36810704]
["bitfinex","ETHUSD",1725767932534,0.00142418,2291.7,2291.6,12.36817321]
["bitfinex","ETHUSD",1725767933248,0.1259497,2291.7,2291.6,12.36817321]
["bitfinex","ETHUSD",1725767934191,0.1259497,2291.7,2291.6,10.0886833]
["bitfinex","ETHUSD",1725767934413,0.1259497,2291.7,2291.6,12.36818963]
["bitfinex","ETHUSD",1725767936136,0.00142418,2291.7,2291.6,12.36818963]
["bitfinex","ETHUSD",1725767936822,0.1259921,2291.7,2291.6,12.36818963]
["bitfinex","ETHUSD",1725767938708,0.1259921,2291.7,2291.6,13.28642346]
["bitfinex","ETHUSD",1725767939120,0.00142418,2291.7,2291.6,13.28642346]
["bitfinex","ETHUSD",1725767939607,0.00142418,2291.7,2291.6,13.28621033]
["bitfinex","ETHUSD",1725767940230,0.12598961,2291.7,2291.6,13.28621033]
["bitfinex","ETHUSD",1725767940607,0.00142418,2291.7,2291.6,13.28621033]
["bitfinex","ETHUSD",1725767940997,0.12598961,2291.7,2291.6,13.28621033]
["bitfinex","ETHUSD",1725767942233,0.00142418,2291.7,2291.6,13.28621033]
["bitfinex","ETHUSD",1725767943241,0.00142418,2291.7,2291.6,16.78442053]
["bitfinex","ETHUSD",1725767946151,0.1260406,2291.7,2291.6,12.3679765]
["bitfinex","ETHUSD",1725767946447,0.00142418,2291.7,2291.6,13.28360546]
["bitfinex","ETHUSD",1725767948347,0.00142418,2291.7,2291.6,13.28378967]
["bitfinex","ETHUSD",1725767950458,0.0014296,2291.7,2291.6,13.28378967]
["bitfinex","ETHUSD",1725767953294,0.0014296,2291.7,2291.6,13.28386047]
["bitfinex","ETHUSD",1725767954482,0.1260642,2291.7,2291.6,8.33417821]
["bitfinex","ETHUSD",1725767954657,0.0014296,2291.7,2291.6,8.33417821]
["bitfinex","ETHUSD",1725767954857,0.12616115,2291.7,2291.6,8.33417821]
["bitfinex","ETHUSD",1725767955106,0.0014296,2291.7,2291.6,8.33417821]
["bitfinex","ETHUSD",1725767955303,0.0014296,2291.7,2291.6,9.24980717]
["bitfinex","ETHUSD",1725767955509,0.12616115,2291.7,2291.6,9.24980717]
["bitfinex","ETHUSD",1725767955692,0.0014296,2291.7,2291.6,9.24980717]
["bitfinex","ETHUSD",1725767956011,0.12616115,2291.7,2291.6,9.24980717]
["bitfinex","ETHUSD",1725767956180,0.0014296,2291.7,2291.6,9.24980717]
["bitfinex","ETHUSD",1725767957360,0.0014296,2291.7,2291.6,9.90458183]
["bitfinex","ETHUSD",1725767957561,0.0014296,2291.7,2291.6,9.24980717]
["bitfinex","ETHUSD",1725767958274,0.12616115,2291.7,2291.6,9.24980717]
["bitfinex","ETHUSD",1725767958464,0.12616115,2291.7,2291.6,9.24980038]
["bitfinex","ETHUSD",1725767959595,0.12616115,2291.7,2291.6,12.30443038]
["bitfinex","ETHUSD",1725767959774,0.12616115,2291.7,2291.6,15.8055144]
["bitfinex","ETHUSD",1725767959970,0.0014296,2291.7,2291.6,18.1433915]
["bitfinex","ETHUSD",1725767961076,0.12610057,2291.7,2291.6,18.1433915]
["bitfinex","ETHUSD",1725767963682,0.12610057,2291.7,2291.6,18.14338831]
["bitfinex","ETHUSD",1725767967297,0.12610057,2291.7,2291.6,16.76603756]
["bitfinex","ETHUSD",1725767968223,0.12610057,2291.7,2291.6,18.60250523]
["bitfinex","ETHUSD",1725767968924,0.12610057,2291.7,2291.6,18.60249535]
["bitfinex","ETHUSD",1725767970733,0.12610057,2291.7,2291.6,19.06024876]
["bitfinex","ETHUSD",1725767970936,0.12610057,2291.7,2291.6,18.60111505]
["bitfinex","ETHUSD",1725767971141,0.12610057,2291.7,2291.6,18.60112661]
["bitfinex","ETHUSD",1725767971345,0.12610057,2291.7,2291.6,18.60109453]
["bitfinex","ETHUSD",1725767972004,0.12610057,2291.7,2291.6,20.86379453]
["bitfinex","ETHUSD",1725767973824,0.12610057,2291.7,2291.6,20.86355668]
["bitfinex","ETHUSD",1725767974164,0.12610057,2291.7,2291.6,21.32232318]
["bitfinex","ETHUSD",1725767974350,0.12610057,2291.7,2291.6,24.51368472]
["bitfinex","ETHUSD",1725767974560,0.12610057,2291.7,2291.6,24.37695318]
["bitfinex","ETHUSD",1725767974934,0.12610057,2291.7,2291.6,24.51368672]
["bitfinex","ETHUSD",1725767975140,0.12610057,2291.7,2291.6,25.87775764]
["bitfinex","ETHUSD",1725767975339,0.12610057,2291.7,2291.6,30.43694281]
["bitfinex","ETHUSD",1725767975746,0.0014296,2291.7,2291.6,30.43694281]
["bitfinex","ETHUSD",1725767976041,0.0014296,2291.7,2291.6,27.38231281]
["bitfinex","ETHUSD",1725767976238,0.0014296,2291.7,2291.6,25.87730962]
["bitfinex","ETHUSD",1725767977665,0.0014296,2291.7,2291.6,25.87729955]
["bitfinex","ETHUSD",1725767977870,0.0014296,2291.7,2291.6,25.87730051]
["bitfinex","ETHUSD",1725767978067,0.0014296,2291.7,2291.6,25.74057608]
["bitfinex","ETHUSD",1725767978736,0.0014296,2291.7,2291.6,25.28203938]
["bitfinex","ETHUSD",1725767979066,0.0014296,2291.7,2291.6,23.44719162]
["bitfinex","ETHUSD",1725767979368,0.0014296,2291.7,2291.6,25.74057608]
["bitfinex","ETHUSD",1725767979667,0.0014296,2291.7,2291.6,25.28201146]
["bitfinex","ETHUSD",1725767980031,0.0014296,2291.7,2291.6,23.44719162]
["bitfinex","ETHUSD",1725767981014,0.0014296,2291.7,2291.6,22.0831207]
["bitfinex","ETHUSD",1725767981319,0.0014296,2291.7,2291.6,22.11380516]
["bitfinex","ETHUSD",1725767982304,0.0014296,2291.7,2291.6,21.65529003]
["bitfinex","ETHUSD",1725767982612,0.0014296,2291.7,2291.6,19.8204207]
["bitfinex","ETHUSD",1725767982811,0.0014296,2291.7,2291.6,21.65529526]
["bitfinex","ETHUSD",1725767982978,0.0014296,2291.7,2291.6,19.8204207]
["bitfinex","ETHUSD",1725767983180,0.0014296,2291.7,2291.6,22.11380516]
["bitfinex","ETHUSD",1725767984827,0.0014296,2291.7,2291.6,21.65528631]
["bitfinex","ETHUSD",1725767985025,0.00052787,2291.7,2291.6,22.11380516]
["bitfinex","ETHUSD",1725767985994,0.00052787,2291.7,2291.6,21.65541921]
["bitfinex","ETHUSD",1725767986210,0.00052787,2291.7,2291.6,22.25053859]
["bitfinex","ETHUSD",1725767986417,0.12564185,2291.7,2291.6,22.25053859]
["bitfinex","ETHUSD",1725767986589,0.00052787,2291.7,2291.6,22.25053859]
["bitfinex","ETHUSD",1725767986933,0.00052787,2291.7,2291.6,22.11380516]
["bitfinex","ETHUSD",1725767987136,0.00052787,2291.7,2291.6,22.25053777]
["bitfinex","ETHUSD",1725767987341,0.00052787,2291.7,2291.6,19.91266067]
["bitfinex","ETHUSD",1725767987504,0.00052787,2291.7,2291.6,19.91266147]
["bitfinex","ETHUSD",1725767989006,0.00052787,2291.7,2291.6,19.91303152]
["bitfinex","ETHUSD",1725767989540,0.00052787,2291.7,2291.6,19.77629811]
["bitfinex","ETHUSD",1725767989727,0.00052787,2291.7,2291.6,19.91303462]
["bitfinex","ETHUSD",1725767990347,0.00052787,2291.7,2291.6,19.77629811]
["bitfinex","ETHUSD",1725767990505,0.00052787,2291.7,2291.6,17.86105242]
["bitfinex","ETHUSD",1725767991217,0.00052787,2291.7,2291.6,17.7243159]
["bitfinex","ETHUSD",1725767991439,0.00052787,2291.7,2291.6,17.86105264]
["bitfinex","ETHUSD",1725767991744,0.00052787,2291.7,2291.6,22.43417259]
["bitfinex","ETHUSD",1725767991940,0.00052787,2291.7,2291.6,22.43417309]
["bitfinex","ETHUSD",1725767992237,0.00052787,2291.7,2291.6,22.43417322]
["bitfinex","ETHUSD",1725767992618,0.00052787,2291.7,2291.6,20.14042759]
["bitfinex","ETHUSD",1725767992942,0.00052787,2291.7,2291.6,17.86105327]
["bitfinex","ETHUSD",1725767993746,0.00052787,2291.7,2291.6,22.43385114]
["bitfinex","ETHUSD",1725767993925,0.00052787,2291.7,2291.6,22.29711377]
["bitfinex","ETHUSD",1725767994129,0.00052787,2291.7,2291.6,22.43384401]
["bitfinex","ETHUSD",1725767994840,0.00052787,2291.7,2291.6,20.14031017]
["bitfinex","ETHUSD",1725767995632,0.00052787,2291.7,2291.6,17.86104614]
["bitfinex","ETHUSD",1725767996032,0.12536137,2291.7,2291.6,17.86104614]
["bitfinex","ETHUSD",1725767998145,0.12536137,2291.7,2291.6,20.20164614]
["bitfinex","ETHUSD",1725767998853,0.12536137,2291.7,2291.6,17.86104614]
["bitfinex","ETHUSD",1725768000974,0.12536137,2291.7,2291.6,17.7243159]
["bitfinex","ETHUSD",1725768001169,0.12536137,2291.7,2291.6,17.86104876]
["bitfinex","ETHUSD",1725768002974,2.39606137,2291.7,2291.6,14.80641876]
["bitfinex","ETHUSD",1725768003271,2.39606137,2291.7,2291.6,12.14862223]
["bitfinex","ETHUSD",1725768003432,0.12536137,2291.7,2291.6,15.33998888]
["bitfinex","ETHUSD",1725768004932,0.12536137,2291.7,2291.6,17.61930172]
["bitfinex","ETHUSD",1725768005148,0.12536137,2291.7,2291.6,21.41809067]
["bitfinex","ETHUSD",1725768005349,0.12536137,2291.7,2291.6,24.27708433]
["bitfinex","ETHUSD",1725768006252,0.12536137,2291.7,2291.6,24.14034768]
["bitfinex","ETHUSD",1725768006453,0.12536137,2291.7,2291.6,24.27707685]
["bitfinex","ETHUSD",1725768009187,0.12536137,2291.7,2291.6,25.5044186]
["bitfinex","ETHUSD",1725768009480,0.12536137,2291.7,2291.6,28.39409968]
["bitfinex","ETHUSD",1725768009648,0.12536137,2291.7,2291.6,28.69577471]
["bitfinex","ETHUSD",1725768009856,0.12536137,2291.7,2291.6,31.44734455]
["bitfinex","ETHUSD",1725768010239,0.12536137,2291.7,2291.6,28.39271455]
["bitfinex","ETHUSD",1725768010458,0.12536137,2291.7,2291.6,25.64098293]
["bitfinex","ETHUSD",1725768010665,0.1256335,2291.7,2291.6,28.39271455]
["bitfinex","ETHUSD",1725768010870,0.1256335,2291.7,2291.6,25.64098293]
["bitfinex","ETHUSD",1725768011063,0.1256335,2291.7,2291.6,28.69561293]
["bitfinex","ETHUSD",1725768011847,0.1256335,2291.7,2291.6,25.64098293]
["bitfinex","ETHUSD",1725768015596,0.0008,2291.7,2291.6,25.64098293]
["bitfinex","ETHUSD",1725768015895,0.0008,2291.7,2291.6,28.69561293]
["bitfinex","ETHUSD",1725768016301,0.0008,2291.7,2291.6,25.50425682]
["bitfinex","ETHUSD",1725768016455,0.0008,2291.7,2291.6,25.64098365]
["bitfinex","ETHUSD",1725768018470,0.0008,2291.7,2291.6,24.27691273]
["bitfinex","ETHUSD",1725768018863,0.0008,2291.7,2291.6,22.7708233]
["bitfinex","ETHUSD",1725768019455,0.0008,2291.7,2291.6,16.72047281]
["bitfinex","ETHUSD",1725768019657,2.2715,2291.7,2291.6,13.26195116]
["bitfinex","ETHUSD",1725768019852,2.39637196,2291.7,2291.6,12.80392819]
["bitfinex","ETHUSD",1725768024317,2.39637196,2291.7,2291.6,8.38882031]
["bitfinex","ETHUSD",1725768024477,2.39637196,2291.7,2291.6,9.30563162]
["bitfinex","ETHUSD",1725768024685,2.39637196,2291.7,2291.6,12.80396128]
["bitfinex","ETHUSD",1725768030115,2.39637196,2291.7,2291.6,12.80389441]
["bitfinex","ETHUSD",1725768030475,0.12567196,2291.7,2291.6,12.80389441]
["bitfinex","ETHUSD",1725768032247,2.60447196,2291.7,2291.6,12.80389441]
["bitfinex","ETHUSD",1725768032756,2.60447196,2291.7,2291.6,9.30524405]
["bitfinex","ETHUSD",1725768032905,2.60447196,2291.7,2291.6,9.76449909]
["bitfinex","ETHUSD",1725768033108,2.60447196,2291.7,2291.6,8.38875344]
["bitfinex","ETHUSD",1725768033303,2.60447196,2291.7,2291.6,9.30524953]
["bitfinex","ETHUSD",1725768033550,2.60447196,2291.7,2291.6,8.38875344]
["bitfinex","ETHUSD",1725768034112,2.60447196,2291.7,2291.6,9.30522124]
["bitfinex","ETHUSD",1725768034630,2.60447196,2291.7,2291.6,12.80390709]
["bitfinex","ETHUSD",1725768034833,2.60447196,2291.7,2291.6,8.38875344]
["bitfinex","ETHUSD",1725768035231,2.60447196,2291.7,2291.6,8.38880355]
["bitfinex","ETHUSD",1725768035637,2.60447196,2291.7,2291.6,9.30523404]
["bitfinex","ETHUSD",1725768035814,2.60447196,2291.7,2291.6,8.38880355]
["bitfinex","ETHUSD",1725768036009,0.12567196,2291.7,2291.6,12.80394686]
["bitfinex","ETHUSD",1725768036642,1.77537502,2291.9,2291.7,3.05443]
["bitfinex","ETHUSD",1725768036829,1.77537502,2291.9,2291.8,2.27954355]
["bitfinex","ETHUSD",1725768037028,2.32537502,2291.9,2291.8,5.33390355]
["bitfinex","ETHUSD",1725768044154,2.44508036,2291.9,2291.8,5.33390355]
["bitfinex","ETHUSD",1725768045455,2.90206358,2291.9,2291.8,5.33385848]
["bitfinex","ETHUSD",1725768047761,2.90206358,2291.9,2291.8,3.05436]
["bitfinex","ETHUSD",1725768048101,2.90206358,2291.9,2291.8,5.33389657]
["bitfinex","ETHUSD",1725768050617,2.90206358,2291.9,2291.8,5.33382413]
["bitfinex","ETHUSD",1725768052393,2.90206358,2291.9,2291.8,2.27946413]
["bitfinex","ETHUSD",1725768052594,2.90206358,2291.9,2291.7,6.10892]
["bitfinex","ETHUSD",1725768053134,2.90206358,2291.9,2291.7,6.10884]
["bitfinex","ETHUSD",1725768053486,2.90206358,2291.9,2291.7,3.05442]
["bitfinex","ETHUSD",1725768054317,3.25455332,2291.9,2291.7,3.05442]
["bitfinex","ETHUSD",1725768056124,2.3533,2291.7,2291.5,0.91638185]
["bitfinex","ETHUSD",1725768056369,4.41843092,2291.8,2291.3,4.88912787]
["bitfinex","ETHUSD",1725768056370,2.3533,2291.5,2291.3,0.91638185]
["bitfinex","ETHUSD",1725768056555,2.3533,2291.5,2291.2,3.97152185]
["bitfinex","ETHUSD",1725768056729,0.11949332,2291.4,2291.2,3.05514]
["bitfinex","ETHUSD",1725768057122,0.11949332,2291.4,2291.3,2.28004094]
["bitfinex","ETHUSD",1725768057354,0.66949332,2291.4,2291.3,5.33507094]
["bitfinex","ETHUSD",1725768058463,0.66949332,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725768060135,0.66949332,2291.4,2291.3,5.33501924]
["bitfinex","ETHUSD",1725768060358,0.66949332,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725768060672,0.66949332,2291.4,2291.3,10.09643092]
["bitfinex","ETHUSD",1725768060673,0.11949332,2291.4,2291.3,10.09643092]
["bitfinex","ETHUSD",1725768060839,0.5764883,2291.4,2291.3,15.90022472]
["bitfinex","ETHUSD",1725768061049,0.5764883,2291.4,2291.3,15.44070097]
["bitfinex","ETHUSD",1725768061050,0.45699498,2291.4,2291.3,15.44070097]
["bitfinex","ETHUSD",1725768061245,0.57585229,2291.4,2291.3,18.93979117]
["bitfinex","ETHUSD",1725768062332,0.45699498,2291.4,2291.3,18.93979117]
["bitfinex","ETHUSD",1725768062737,8.05283382,2292.0,2291.8,3.05434]
["bitfinex","ETHUSD",1725768063067,0.11917413,2291.9,2291.8,3.05434]
["bitfinex","ETHUSD",1725768063232,0.66917413,2291.9,2291.8,3.05434]
["bitfinex","ETHUSD",1725768064259,1.33859745,2291.9,2291.8,3.05434]
["bitfinex","ETHUSD",1725768072142,0.66917413,2291.9,2291.8,6.1087]
["bitfinex","ETHUSD",1725768072346,0.11917413,2291.9,2291.8,6.1087]
["bitfinex","ETHUSD",1725768075058,0.11917413,2291.9,2291.8,9.33142385]
["bitfinex","ETHUSD",1725768075294,0.11917413,2291.9,2291.8,11.61082855]
["bitfinex","ETHUSD",1725768075598,0.11917413,2291.9,2291.8,11.61082154]
["bitfinex","ETHUSD",1725768079901,0.11917413,2291.9,2291.8,14.66513707]
["bitfinex","ETHUSD",1725768083215,0.11917413,2291.9,2291.8,15.58111162]
["bitfinex","ETHUSD",1725768085103,0.11917413,2291.9,2291.8,15.58101423]
["bitfinex","ETHUSD",1725768085775,0.11917413,2291.9,2291.8,14.66503968]
["bitfinex","ETHUSD",1725768085975,0.11917413,2291.9,2291.8,15.58101423]
["bitfinex","ETHUSD",1725768086477,0.11917413,2291.9,2291.8,14.66503968]
["bitfinex","ETHUSD",1725768088096,0.11917413,2291.9,2291.8,15.58101423]
["bitfinex","ETHUSD",1725768088423,0.11917413,2291.9,2291.8,14.66503968]
["bitfinex","ETHUSD",1725768090228,0.11917413,2291.9,2291.8,14.66503718]
["bitfinex","ETHUSD",1725768091593,0.11917413,2291.9,2291.8,17.71939718]
["bitfinex","ETHUSD",1725768091816,0.11917413,2291.9,2291.8,25.13388475]
["bitfinex","ETHUSD",1725768092126,0.45692399,2292.4,2292.3,9.1611]
["bitfinex","ETHUSD",1725768092325,0.57304951,2292.4,2292.3,11.5705]
["bitfinex","ETHUSD",1725768093416,0.57304951,2292.4,2292.3,14.76402111]
["bitfinex","ETHUSD",1725768093618,0.11612552,2292.4,2292.3,13.84933508]
["bitfinex","ETHUSD",1725768093795,0.11612552,2292.4,2292.3,14.76402111]
["bitfinex","ETHUSD",1725768093998,0.11612552,2292.4,2292.3,16.69697042]
["bitfinex","ETHUSD",1725768095436,0.11612552,2292.4,2292.3,13.37288439]
["bitfinex","ETHUSD",1725768095935,0.11612552,2292.4,2292.3,10.31918439]
["bitfinex","ETHUSD",1725768096496,0.07467429,2292.4,2292.3,8.04034931]
["bitfinex","ETHUSD",1725768096699,0.11493197,2292.4,2292.3,8.04034931]
["bitfinex","ETHUSD",1725768097214,0.11493197,2292.4,2292.3,8.12758584]
["bitfinex","ETHUSD",1725768099264,0.78442182,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725768100258,3.12082182,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725768101739,0.11493197,2292.4,2292.3,6.1074]
["bitfinex","ETHUSD",1725768104026,0.11493197,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725768106859,1.04236502,2292.4,2292.1,3.05388]
["bitfinex","ETHUSD",1725768107161,0.66948985,2292.3,2292.2,3.05379]
["bitfinex","ETHUSD",1725768107461,0.78467123,2292.3,2292.2,3.05379]
["bitfinex","ETHUSD",1725768110668,3.24127123,2292.3,2292.2,3.05379]
["bitfinex","ETHUSD",1725768110822,3.69818189,2292.3,2292.2,3.05379]
["bitfinex","ETHUSD",1725768112589,4.24818189,2292.3,2292.1,3.05388]
["bitfinex","ETHUSD",1725768112791,3.57869204,2292.3,2292.1,3.05388]
["bitfinex","ETHUSD",1725768113860,3.57869204,2292.3,2292.1,6.10777]
["bitfinex","ETHUSD",1725768114958,3.57869204,2292.3,2292.1,3.05388]
["bitfinex","ETHUSD",1725768115256,3.57869204,2292.3,2292.1,6.10777]
["bitfinex","ETHUSD",1725768115767,3.57869204,2292.3,2292.1,3.05388]
["bitfinex","ETHUSD",1725768118691,3.57869204,2292.3,2292.1,6.10777]
["bitfinex","ETHUSD",1725768118883,3.57869204,2292.3,2292.1,3.05388]
["bitfinex","ETHUSD",1725768120687,3.9524633,2292.3,2291.9,3.96880603]
["bitfinex","ETHUSD",1725768120860,0.71061624,2292.2,2291.9,6.10828]
["bitfinex","ETHUSD",1725768121059,0.71061624,2292.2,2292.0,3.05405]
["bitfinex","ETHUSD",1725768121294,0.1114273,2292.1,2292.0,3.05405]
["bitfinex","ETHUSD",1725768123268,0.1114273,2292.1,2292.0,6.10815]
["bitfinex","ETHUSD",1725768123467,0.1114273,2292.1,2292.0,6.8104336]
["bitfinex","ETHUSD",1725768123672,1.00691066,2292.3,2292.1,3.05387]
["bitfinex","ETHUSD",1725768123870,1.00691066,2292.3,2292.0,3.05405]
["bitfinex","ETHUSD",1725768124069,1.00691066,2292.3,2292.0,3.05402]
["bitfinex","ETHUSD",1725768124272,1.00691066,2292.3,2292.1,3.05389]
["bitfinex","ETHUSD",1725768125791,0.45691066,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725768132911,0.45691066,2292.3,2292.1,3.05396]
["bitfinex","ETHUSD",1725768133213,0.56834611,2292.3,2292.1,6.10785]
["bitfinex","ETHUSD",1725768134087,0.56834611,2292.3,2292.1,3.05389]
["bitfinex","ETHUSD",1725768134508,0.56834611,2292.3,2292.1,6.10779]
["bitfinex","ETHUSD",1725768136225,0.56834611,2292.3,2292.1,3.05389]
["bitfinex","ETHUSD",1725768137381,3.08041624,2292.2,2291.9,3.96878603]
["bitfinex","ETHUSD",1725768137728,3.1918305,2292.2,2292.0,3.05401]
["bitfinex","ETHUSD",1725768138599,0.8220305,2292.2,2292.0,3.05401]
["bitfinex","ETHUSD",1725768142315,0.8220305,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725768142646,0.11141426,2292.2,2292.1,10.86575436]
["bitfinex","ETHUSD",1725768142847,0.71061624,2292.6,2292.3,3.05364]
["bitfinex","ETHUSD",1725768143157,1.38149829,2292.6,2292.3,3.05364]
["bitfinex","ETHUSD",1725768143306,0.71061624,2292.5,2292.3,3.05364]
["bitfinex","ETHUSD",1725768146618,1.1675396,2292.5,2292.3,6.10728]
["bitfinex","ETHUSD",1725768146817,1.1675396,2292.5,2292.3,6.10727]
["bitfinex","ETHUSD",1725768147021,1.1675396,2292.5,2292.3,3.05363]
["bitfinex","ETHUSD",1725768147430,1.1675396,2292.5,2292.3,3.05362]
["bitfinex","ETHUSD",1725768147606,1.1675396,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725768148053,1.27906904,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725768148609,0.5684528,2292.5,2292.4,6.10712]
["bitfinex","ETHUSD",1725768148950,0.5684528,2292.5,2292.4,6.81802489]
["bitfinex","ETHUSD",1725768149511,0.5684528,2292.5,2292.4,9.09698886]
["bitfinex","ETHUSD",1725768150540,0.5684528,2292.5,2292.4,12.49027489]
["bitfinex","ETHUSD",1725768150735,0.5684528,2292.5,2292.4,15.98583532]
["bitfinex","ETHUSD",1725768152463,0.5684528,2292.5,2292.4,12.49095405]
["bitfinex","ETHUSD",1725768153350,0.5684528,2292.5,2292.4,11.57541981]
["bitfinex","ETHUSD",1725768153527,0.5684528,2292.5,2292.4,12.49048771]
["bitfinex","ETHUSD",1725768155868,0.5684528,2292.5,2292.4,12.49049107]
["bitfinex","ETHUSD",1725768156560,0.56670794,2292.5,2292.4,12.49049107]
["bitfinex","ETHUSD",1725768157362,0.56670794,2292.5,2292.4,10.01189107]
["bitfinex","ETHUSD",1725768157673,0.56670794,2292.5,2292.4,12.49049107]
["bitfinex","ETHUSD",1725768157882,0.56670794,2292.5,2292.4,14.6135274]
["bitfinex","ETHUSD",1725768158176,0.56670794,2292.5,2292.4,15.98505344]
["bitfinex","ETHUSD",1725768158383,0.56670794,2292.5,2292.4,19.03861344]
["bitfinex","ETHUSD",1725768159179,0.11152944,2292.5,2292.4,22.03861344]
["bitfinex","ETHUSD",1725768159350,7.43,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725768159537,0.11029869,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725768161754,1.2888627,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725768164658,0.11029869,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725768167568,2.3736,2292.9,2292.7,3.05306]
["bitfinex","ETHUSD",1725768167895,0.11045874,2292.8,2292.7,3.05306]
["bitfinex","ETHUSD",1725768169056,2.3736,2292.9,2292.7,3.05306]
["bitfinex","ETHUSD",1725768169300,0.1104876,2292.8,2292.6,3.05326]
["bitfinex","ETHUSD",1725768169593,0.1104876,2292.8,2292.5,3.0533]
["bitfinex","ETHUSD",1725768169594,0.78140173,2292.8,2292.5,3.0533]
["bitfinex","ETHUSD",1725768170297,0.78140173,2292.8,2292.6,3.05329]
["bitfinex","ETHUSD",1725768170597,0.1104876,2292.8,2292.6,3.05329]
["bitfinex","ETHUSD",1725768172968,0.1104876,2292.8,2292.6,6.10651]
["bitfinex","ETHUSD",1725768173361,0.55,2292.7,2292.6,3.05322]
["bitfinex","ETHUSD",1725768173789,0.6604472,2292.7,2292.6,3.05322]
["bitfinex","ETHUSD",1725768174366,0.6604472,2292.7,2292.4,9.10692]
["bitfinex","ETHUSD",1725768174568,0.6604472,2292.7,2292.5,6.05342]
["bitfinex","ETHUSD",1725768177960,2.2513,2292.6,2292.4,3.05343]
["bitfinex","ETHUSD",1725768178468,0.11023313,2292.5,2292.4,3.05343]
["bitfinex","ETHUSD",1725768182777,0.11023313,2292.5,2292.4,6.10699]
["bitfinex","ETHUSD",1725768182977,0.55,2292.7,2292.5,3.05336]
["bitfinex","ETHUSD",1725768183404,0.55,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725768184668,2.4721,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725768184669,3.10066401,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725768184876,3.77157814,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725768188043,3.77157814,2292.8,2292.6,3.0533]
["bitfinex","ETHUSD",1725768193046,0.1102031,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725768193366,3.77157814,2292.8,2292.6,3.0533]
["bitfinex","ETHUSD",1725768193666,0.1102031,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725768194026,1.29947814,2292.8,2292.6,3.0533]
["bitfinex","ETHUSD",1725768194234,0.1102031,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725768194554,1.29947814,2292.8,2292.6,5.33201787]
["bitfinex","ETHUSD",1725768194864,0.1102031,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725768195071,1.29947814,2292.8,2292.6,3.0533]
["bitfinex","ETHUSD",1725768195439,0.1102031,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725768195737,1.29947814,2292.8,2292.6,5.33201799]
["bitfinex","ETHUSD",1725768195942,0.1102031,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725768196178,0.1102031,2292.7,2292.6,5.33201018]
["bitfinex","ETHUSD",1725768196379,1.29947814,2292.8,2292.6,5.33201018]
["bitfinex","ETHUSD",1725768196682,0.1102031,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725768196886,1.29947814,2292.8,2292.6,5.33203543]
["bitfinex","ETHUSD",1725768197037,0.1102031,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725768197235,1.29947814,2292.8,2292.6,5.33202479]
["bitfinex","ETHUSD",1725768197447,0.1102031,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725768197648,1.29947814,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725768197990,1.95971558,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725768205173,0.11023744,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725768205572,0.15870158,2293.0,2292.8,3.05296]
["bitfinex","ETHUSD",1725768205768,0.55,2292.9,2292.8,3.05296]
["bitfinex","ETHUSD",1725768205992,0.55,2293.0,2292.8,3.05296]
["bitfinex","ETHUSD",1725768206789,1.17856401,2293.0,2292.8,3.05296]
["bitfinex","ETHUSD",1725768207201,1.17856401,2293.0,2292.8,3.05303]
["bitfinex","ETHUSD",1725768207694,1.17856401,2293.0,2292.7,3.05316]
["bitfinex","ETHUSD",1725768207695,2.856,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725768207894,3.30376138,2293.0,2292.7,3.05316]
["bitfinex","ETHUSD",1725768208265,3.30376138,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725768211956,0.66034014,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725768218299,0.66034014,2293.0,2292.8,6.10599]
["bitfinex","ETHUSD",1725768219193,0.66034014,2293.0,2292.8,6.10591]
["bitfinex","ETHUSD",1725768219382,0.66034014,2293.0,2292.8,3.05295]
["bitfinex","ETHUSD",1725768219594,0.66034014,2293.0,2292.8,6.10591]
["bitfinex","ETHUSD",1725768219766,0.66034014,2293.0,2292.8,3.05295]
["bitfinex","ETHUSD",1725768220608,0.66034014,2293.0,2292.8,6.10591]
["bitfinex","ETHUSD",1725768221074,0.66034014,2293.0,2292.8,3.05295]
["bitfinex","ETHUSD",1725768221401,0.66034014,2293.0,2292.8,6.1059]
["bitfinex","ETHUSD",1725768222902,0.11034014,2293.0,2292.9,6.1058]
["bitfinex","ETHUSD",1725768223263,1.1911883,2293.3,2293.0,3.05272]
["bitfinex","ETHUSD",1725768223460,0.55,2293.2,2293.0,3.05272]
["bitfinex","ETHUSD",1725768223710,0.66049506,2293.2,2293.0,3.05272]
["bitfinex","ETHUSD",1725768225874,1.1911883,2293.1,2293.0,3.05272]
["bitfinex","ETHUSD",1725768226079,1.85164903,2293.1,2292.9,3.0529]
["bitfinex","ETHUSD",1725768226279,1.30164903,2293.1,2292.9,3.0529]
["bitfinex","ETHUSD",1725768227621,1.30164903,2293.1,2292.9,3.05283]
["bitfinex","ETHUSD",1725768232797,1.30164903,2293.1,2292.9,6.10566]
["bitfinex","ETHUSD",1725768233104,1.30164903,2293.1,2292.9,3.05283]
["bitfinex","ETHUSD",1725768235815,1.30164903,2293.1,2292.9,6.10566]
["bitfinex","ETHUSD",1725768236117,0.11046073,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725768236323,0.66046073,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725768238435,1.85164903,2293.1,2292.9,3.05283]
["bitfinex","ETHUSD",1725768238645,0.57618368,2293.0,2292.9,3.05283]
["bitfinex","ETHUSD",1725768238993,0.68674328,2293.0,2292.9,3.05283]
["bitfinex","ETHUSD",1725768239991,1.23674328,2293.0,2292.7,7.02003281]
["bitfinex","ETHUSD",1725768240219,1.23674328,2293.0,2292.7,6.10615]
["bitfinex","ETHUSD",1725768240220,0.68674328,2293.0,2292.7,6.10615]
["bitfinex","ETHUSD",1725768240534,0.55,2292.9,2292.7,6.10615]
["bitfinex","ETHUSD",1725768240722,0.11048062,2292.8,2292.7,3.05307]
["bitfinex","ETHUSD",1725768240930,0.66048062,2292.8,2292.7,5.33175102]
["bitfinex","ETHUSD",1725768243097,0.66048062,2292.8,2292.7,6.24563383]
["bitfinex","ETHUSD",1725768243445,0.11048062,2292.8,2292.7,6.24563383]
["bitfinex","ETHUSD",1725768243738,2.2955,2293.2,2292.8,3.05301]
["bitfinex","ETHUSD",1725768243900,0.66051099,2293.1,2292.8,3.05301]
["bitfinex","ETHUSD",1725768245129,0.66051099,2293.1,2292.8,6.10593]
["bitfinex","ETHUSD",1725768245325,0.66051099,2293.1,2292.9,2.27854741]
["bitfinex","ETHUSD",1725768245637,0.66051099,2293.1,2292.9,3.05281]
["bitfinex","ETHUSD",1725768248645,1.23669467,2293.1,2292.9,3.05281]
["bitfinex","ETHUSD",1725768251740,1.1911883,2293.0,2292.8,3.05292]
["bitfinex","ETHUSD",1725768251934,0.65963403,2292.9,2292.8,3.05292]
["bitfinex","ETHUSD",1725768252139,0.65963403,2292.9,2292.8,2.2786651]
["bitfinex","ETHUSD",1725768252540,0.65963403,2292.9,2292.8,2.27864877]
["bitfinex","ETHUSD",1725768255733,0.65963403,2292.9,2292.8,5.33167877]
["bitfinex","ETHUSD",1725768256865,0.81783599,2292.9,2292.8,5.33167877]
["bitfinex","ETHUSD",1725768257759,0.81783599,2292.9,2292.8,5.33162599]
["bitfinex","ETHUSD",1725768259837,0.65963403,2292.9,2292.8,5.33162599]
["bitfinex","ETHUSD",1725768261679,0.65963403,2292.9,2292.8,7.74972599]
["bitfinex","ETHUSD",1725768261971,0.65963403,2292.9,2292.8,8.6636088]
["bitfinex","ETHUSD",1725768262178,0.10963403,2292.9,2292.8,11.7166388]
["bitfinex","ETHUSD",1725768262546,0.15781353,2293.1,2292.9,3.0528]
["bitfinex","ETHUSD",1725768262759,0.65957749,2293.0,2292.9,3.0528]
["bitfinex","ETHUSD",1725768262980,0.65957749,2293.0,2292.9,5.3313003]
["bitfinex","ETHUSD",1725768263382,1.85076579,2293.0,2292.9,5.3313003]
["bitfinex","ETHUSD",1725768263800,1.85076579,2293.0,2292.9,3.0528]
["bitfinex","ETHUSD",1725768264160,1.85076579,2293.0,2292.9,5.33137221]
["bitfinex","ETHUSD",1725768264384,1.85076579,2293.0,2292.9,3.0528]
["bitfinex","ETHUSD",1725768264860,1.85076579,2293.0,2292.9,5.33138933]
["bitfinex","ETHUSD",1725768265211,1.85076579,2293.0,2292.9,5.33139793]
["bitfinex","ETHUSD",1725768265356,2.26896237,2293.0,2292.8,3.96691281]
["bitfinex","ETHUSD",1725768265557,0.57618368,2292.9,2292.7,0.91388281]
["bitfinex","ETHUSD",1725768265756,0.57618368,2292.9,2292.7,3.96704281]
["bitfinex","ETHUSD",1725768265757,0.65952665,2292.8,2292.7,3.96704281]
["bitfinex","ETHUSD",1725768265994,0.65952665,2292.8,2292.7,6.24573706]
["bitfinex","ETHUSD",1725768268173,0.65952665,2292.8,2292.7,6.24571084]
["bitfinex","ETHUSD",1725768268803,0.65952665,2292.8,2292.7,3.19255084]
["bitfinex","ETHUSD",1725768271015,0.65952665,2292.8,2292.7,2.27866803]
["bitfinex","ETHUSD",1725768271829,0.65952665,2292.8,2292.7,3.19255084]
["bitfinex","ETHUSD",1725768272318,2.94452665,2292.8,2292.7,3.19255084]
["bitfinex","ETHUSD",1725768272477,2.94452665,2292.8,2292.5,0.91388281]
["bitfinex","ETHUSD",1725768272478,4.44595382,2292.8,2292.5,0.91388281]
["bitfinex","ETHUSD",1725768272680,7.49905382,2292.8,2292.6,2.27892315]
["bitfinex","ETHUSD",1725768272876,7.49905382,2292.8,2292.4,0.91388281]
["bitfinex","ETHUSD",1725768273077,7.18881495,2292.8,2292.4,0.91388281]
["bitfinex","ETHUSD",1725768273330,7.18881495,2292.8,2292.5,3.05333]
["bitfinex","ETHUSD",1725768273331,1.85071495,2292.8,2292.5,3.05333]
["bitfinex","ETHUSD",1725768273480,1.85071495,2292.8,2292.4,3.29128281]
["bitfinex","ETHUSD",1725768273678,1.85071495,2292.8,2292.5,2.2788356]
["bitfinex","ETHUSD",1725768273925,1.85071495,2292.8,2292.4,3.29128281]
["bitfinex","ETHUSD",1725768274082,1.85071495,2292.8,2292.5,2.27887674]
["bitfinex","ETHUSD",1725768274278,1.85071495,2292.8,2292.4,3.29128281]
["bitfinex","ETHUSD",1725768274482,1.85071495,2292.8,2292.5,2.27892969]
["bitfinex","ETHUSD",1725768274807,4.13571495,2292.8,2292.4,0.91388281]
["bitfinex","ETHUSD",1725768275002,4.13571495,2292.8,2292.6,3.05327]
["bitfinex","ETHUSD",1725768276005,4.13571495,2292.8,2292.4,3.96736281]
["bitfinex","ETHUSD",1725768276236,1.1911883,2292.7,2292.3,3.96755281]
["bitfinex","ETHUSD",1725768276394,0.55,2292.6,2292.4,2.27900338]
["bitfinex","ETHUSD",1725768276594,0.10915665,2292.5,2292.3,3.96755281]
["bitfinex","ETHUSD",1725768276917,0.55,2292.4,2292.3,3.96755281]
["bitfinex","ETHUSD",1725768277119,0.65912229,2292.4,2292.3,5.33272043]
["bitfinex","ETHUSD",1725768278326,0.65912229,2292.4,2292.3,5.33276246]
["bitfinex","ETHUSD",1725768278906,0.10912229,2292.4,2292.3,9.69138444]
["bitfinex","ETHUSD",1725768279113,0.15786209,2292.9,2292.5,3.05336]
["bitfinex","ETHUSD",1725768279444,0.65925835,2292.8,2292.5,3.05336]
["bitfinex","ETHUSD",1725768280797,0.57618368,2292.7,2292.4,3.05349]
["bitfinex","ETHUSD",1725768280999,0.55,2292.6,2292.4,3.05349]
["bitfinex","ETHUSD",1725768281225,0.65920784,2292.6,2292.4,3.05349]
["bitfinex","ETHUSD",1725768281601,0.65920784,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725768286858,0.65920784,2292.6,2292.3,3.05357]
["bitfinex","ETHUSD",1725768287563,0.57618368,2292.5,2292.3,3.05357]
["bitfinex","ETHUSD",1725768287872,0.10894516,2292.4,2292.1,3.96775281]
["bitfinex","ETHUSD",1725768288169,3.04938368,2292.3,2292.0,3.05409]
["bitfinex","ETHUSD",1725768288321,0.65889934,2292.2,2292.0,3.05409]
["bitfinex","ETHUSD",1725768289538,0.65889934,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725768292160,2.02297026,2292.2,2291.7,2.2564]
["bitfinex","ETHUSD",1725768292329,2.02297026,2292.2,2291.6,3.05461]
["bitfinex","ETHUSD",1725768292330,1.36407092,2292.0,2291.6,3.05461]
["bitfinex","ETHUSD",1725768292523,2.4732,2291.8,2291.5,3.05469]
["bitfinex","ETHUSD",1725768292719,0.6584221,2291.7,2291.5,6.10938]
["bitfinex","ETHUSD",1725768293533,0.6584221,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725768294534,0.6584221,2291.7,2291.6,5.31103]
["bitfinex","ETHUSD",1725768295461,0.1084221,2291.7,2291.6,8.36566]
["bitfinex","ETHUSD",1725768295826,0.16271509,2292.0,2291.7,3.05437]
["bitfinex","ETHUSD",1725768296038,0.55,2291.9,2291.7,3.05437]
["bitfinex","ETHUSD",1725768296240,0.55,2292.1,2291.7,3.05437]
["bitfinex","ETHUSD",1725768296939,1.12618368,2292.1,2291.7,3.05437]
["bitfinex","ETHUSD",1725768297969,0.10831195,2292.0,2291.7,3.05437]
["bitfinex","ETHUSD",1725768298156,0.55,2291.9,2291.7,3.05437]
["bitfinex","ETHUSD",1725768298332,0.1082432,2291.8,2291.7,3.05437]
["bitfinex","ETHUSD",1725768298699,0.6582432,2291.8,2291.7,3.05437]
["bitfinex","ETHUSD",1725768302345,0.82366086,2291.8,2291.7,3.05437]
["bitfinex","ETHUSD",1725768303075,0.1082432,2291.8,2291.7,11.59887]
["bitfinex","ETHUSD",1725768303232,0.1082432,2291.8,2291.7,12.20977]
["bitfinex","ETHUSD",1725768303432,7.43,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725768303659,2.58789577,2292.4,2292.2,3.05383]
["bitfinex","ETHUSD",1725768303864,0.503163,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725768304859,1.053163,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725768305248,1.62934668,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725768305588,1.23415001,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725768309140,1.84915463,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725768310288,1.23415001,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725768310448,0.65796633,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725768316284,0.10796633,2292.3,2292.2,6.10766]
["bitfinex","ETHUSD",1725768316485,0.10796633,2292.3,2292.2,8.51736]
["bitfinex","ETHUSD",1725768316679,0.16411198,2292.5,2292.2,5.46353]
["bitfinex","ETHUSD",1725768316886,0.55,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725768317195,0.55,2292.5,2292.4,3.05355]
["bitfinex","ETHUSD",1725768318184,0.86052592,2292.5,2292.4,3.05355]
["bitfinex","ETHUSD",1725768318683,0.55,2292.5,2292.4,3.05355]
["bitfinex","ETHUSD",1725768328227,0.10125447,2292.5,2292.4,8.60211]
["bitfinex","ETHUSD",1725768328527,7.43,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725768328730,0.57618368,2293.0,2292.8,3.05303]
["bitfinex","ETHUSD",1725768328895,1.1911883,2293.0,2292.8,3.05303]
["bitfinex","ETHUSD",1725768329433,1.35061201,2293.0,2292.8,3.05303]
["bitfinex","ETHUSD",1725768329614,0.55,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725768329930,1.12618368,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725768333441,1.7411883,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725768336538,1.7411883,2292.9,2292.7,3.05316]
["bitfinex","ETHUSD",1725768336751,0.57618368,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725768336900,1.12618368,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725768338560,1.12618368,2292.8,2292.6,3.05329]
["bitfinex","ETHUSD",1725768338859,0.55,2292.7,2292.6,3.05329]
["bitfinex","ETHUSD",1725768339469,0.55,2292.7,2292.5,3.05334]
["bitfinex","ETHUSD",1725768340430,3.0089,2292.7,2292.5,3.05334]
["bitfinex","ETHUSD",1725768341027,0.55,2292.7,2292.5,6.1067]
["bitfinex","ETHUSD",1725768341349,0.55,2292.7,2292.5,3.05334]
["bitfinex","ETHUSD",1725768342430,0.55,2292.7,2292.5,6.1067]
["bitfinex","ETHUSD",1725768342626,0.55,2292.7,2292.5,3.05334]
["bitfinex","ETHUSD",1725768343131,0.18423369,2292.6,2292.5,3.05334]
["bitfinex","ETHUSD",1725768343331,0.73423369,2292.6,2292.5,3.05334]
["bitfinex","ETHUSD",1725768343544,0.18423369,2292.6,2292.5,6.10677]
["bitfinex","ETHUSD",1725768343962,0.57618368,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725768344781,1.12618368,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725768346984,0.57618368,2292.8,2292.7,8.53262]
["bitfinex","ETHUSD",1725768347443,0.57618368,2292.8,2292.7,9.385882]
["bitfinex","ETHUSD",1725768347637,0.57618368,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725768347841,1.1911883,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725768348342,1.7411883,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725768352089,1.1911883,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725768352247,0.16546919,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725768352445,0.55,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725768352859,0.57618368,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725768353083,1.12618368,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725768355881,1.7411883,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725768356083,1.7411883,2293.0,2292.7,3.05316]
["bitfinex","ETHUSD",1725768356289,1.12618368,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725768358308,1.30770573,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725768359374,1.30770573,2292.9,2292.7,3.05303]
["bitfinex","ETHUSD",1725768359776,1.92271035,2292.9,2292.5,6.10665]
["bitfinex","ETHUSD",1725768359982,1.92271035,2292.9,2292.5,6.10667]
["bitfinex","ETHUSD",1725768360469,1.30770573,2292.9,2292.5,6.10667]
["bitfinex","ETHUSD",1725768360888,1.30770573,2292.9,2292.6,3.05328]
["bitfinex","ETHUSD",1725768362925,1.47223541,2292.9,2292.6,3.05328]
["bitfinex","ETHUSD",1725768363138,1.47223541,2292.9,2292.5,3.05331]
["bitfinex","ETHUSD",1725768363334,1.47223541,2292.9,2292.6,3.05321]
["bitfinex","ETHUSD",1725768364445,1.47223541,2292.9,2292.5,3.05331]
["bitfinex","ETHUSD",1725768364741,4.46717554,2292.8,2292.3,3.96748281]
["bitfinex","ETHUSD",1725768364953,2.4881,2292.5,2292.1,3.96774281]
["bitfinex","ETHUSD",1725768365101,2.4881,2292.5,2292.1,3.05386]
["bitfinex","ETHUSD",1725768365436,0.18144291,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725768365602,3.61428368,2292.7,2292.3,3.0537]
["bitfinex","ETHUSD",1725768365949,0.18150444,2292.6,2292.3,3.0537]
["bitfinex","ETHUSD",1725768366235,0.55,2292.5,2292.3,3.0537]
["bitfinex","ETHUSD",1725768366448,0.55,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725768366737,0.73137086,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725768368911,0.73137086,2292.5,2292.3,3.0537]
["bitfinex","ETHUSD",1725768369431,0.73137086,2292.5,2292.3,6.10733]
["bitfinex","ETHUSD",1725768370504,0.73137086,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725768371101,0.73137086,2292.5,2292.3,3.05363]
["bitfinex","ETHUSD",1725768371637,3.55975454,2292.5,2292.3,3.05363]
["bitfinex","ETHUSD",1725768372038,0.57618368,2292.4,2292.1,3.05387]
["bitfinex","ETHUSD",1725768372342,0.73132761,2292.3,2292.1,3.05387]
["bitfinex","ETHUSD",1725768373822,0.18132761,2292.3,2292.2,6.19491345]
["bitfinex","ETHUSD",1725768374034,0.18132761,2292.3,2292.2,10.68270355]
["bitfinex","ETHUSD",1725768374233,0.57618368,2292.7,2292.4,3.05354]
["bitfinex","ETHUSD",1725768374402,1.1911883,2292.7,2292.4,3.05354]
["bitfinex","ETHUSD",1725768374615,0.57618368,2292.6,2292.4,3.05354]
["bitfinex","ETHUSD",1725768376034,1.1911883,2292.6,2292.4,3.05354]
["bitfinex","ETHUSD",1725768376661,0.57618368,2292.6,2292.4,3.05345]
["bitfinex","ETHUSD",1725768376961,7.43,2292.8,2292.6,3.05319]
["bitfinex","ETHUSD",1725768377259,1.35571798,2292.9,2292.7,3.05316]
["bitfinex","ETHUSD",1725768377260,1.1911883,2292.9,2292.7,3.05316]
["bitfinex","ETHUSD",1725768377473,0.55,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725768378759,3.61627092,2293.2,2292.8,3.05303]
["bitfinex","ETHUSD",1725768378964,1.7411883,2293.1,2292.8,3.05303]
["bitfinex","ETHUSD",1725768379320,1.1911883,2293.1,2292.9,3.0529]
["bitfinex","ETHUSD",1725768379563,1.1911883,2293.1,2292.8,2.3831141]
["bitfinex","ETHUSD",1725768379761,1.1911883,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725768384226,1.1911883,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725768384427,0.57618368,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725768386528,12.48,2294.7,2293.6,1.45126316]
["bitfinex","ETHUSD",1725768386729,2.4349,2294.9,2293.6,1.45126316]
["bitfinex","ETHUSD",1725768386730,0.1145183,2294.6,2294.4,3.05081]
["bitfinex","ETHUSD",1725768386997,2.2528,2294.5,2294.3,3.05096]
["bitfinex","ETHUSD",1725768387300,0.1145183,2294.6,2294.3,6.10189]
["bitfinex","ETHUSD",1725768387459,0.1145183,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725768387960,0.2791317,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725768388176,0.0145183,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725768388391,0.1791317,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725768388599,0.0145183,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725768388780,0.17910581,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725768388989,0.0145183,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725768389204,0.17918351,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725768389805,0.17918351,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725768390798,0.17918351,2294.6,2294.5,9.16622197]
["bitfinex","ETHUSD",1725768391007,0.17918351,2294.6,2294.5,6.11545197]
["bitfinex","ETHUSD",1725768391224,0.0145183,2294.6,2294.5,6.11545197]
["bitfinex","ETHUSD",1725768391391,0.0145183,2294.6,2294.5,6.20260815]
["bitfinex","ETHUSD",1725768391591,0.17917531,2294.6,2294.5,6.20260815]
["bitfinex","ETHUSD",1725768391819,0.0145183,2294.6,2294.5,6.11545197]
["bitfinex","ETHUSD",1725768392023,0.17916827,2294.6,2294.5,6.20260814]
["bitfinex","ETHUSD",1725768392231,0.0145183,2294.6,2294.5,6.11545197]
["bitfinex","ETHUSD",1725768392527,0.0145183,2294.6,2294.5,6.20260813]
["bitfinex","ETHUSD",1725768392717,0.17916827,2294.6,2294.5,6.20260813]
["bitfinex","ETHUSD",1725768393029,0.17916827,2294.6,2294.5,6.11545197]
["bitfinex","ETHUSD",1725768393331,0.17916827,2294.6,2294.5,3.66965197]
["bitfinex","ETHUSD",1725768394091,0.17916827,2294.6,2294.2,6.10218]
["bitfinex","ETHUSD",1725768394290,0.55,2294.5,2294.2,6.10215]
["bitfinex","ETHUSD",1725768394496,0.16509348,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725768395633,0.16509348,2294.4,2294.2,3.05106]
["bitfinex","ETHUSD",1725768396187,0.16509348,2294.4,2294.3,6.18922867]
["bitfinex","ETHUSD",1725768396438,0.0145183,2294.6,2294.4,3.05087]
["bitfinex","ETHUSD",1725768396725,0.0145183,2294.6,2294.3,3.05103]
["bitfinex","ETHUSD",1725768396938,2.2673183,2294.6,2294.3,3.05103]
["bitfinex","ETHUSD",1725768397233,2.2673183,2294.6,2294.3,6.10206]
["bitfinex","ETHUSD",1725768397693,0.55,2294.5,2294.3,3.05103]
["bitfinex","ETHUSD",1725768399212,0.55,2294.5,2294.1,3.05119]
["bitfinex","ETHUSD",1725768399629,0.55,2294.5,2294.1,6.10241]
["bitfinex","ETHUSD",1725768400148,0.55,2294.5,2294.2,3.05115]
["bitfinex","ETHUSD",1725768400748,0.55,2294.5,2294.1,3.05119]
["bitfinex","ETHUSD",1725768400953,0.55,2294.5,2293.9,3.05147]
["bitfinex","ETHUSD",1725768401139,0.55,2294.5,2294.0,3.05142]
["bitfinex","ETHUSD",1725768402865,0.55,2294.5,2293.9,3.05147]
["bitfinex","ETHUSD",1725768402866,0.70999116,2294.5,2294.1,3.05129]
["bitfinex","ETHUSD",1725768403155,0.16553641,2294.4,2294.1,3.05129]
["bitfinex","ETHUSD",1725768403456,0.55,2294.3,2294.1,3.05129]
["bitfinex","ETHUSD",1725768403955,0.16544908,2294.2,2294.1,3.05129]
["bitfinex","ETHUSD",1725768404155,0.55,2294.2,2294.1,3.05129]
["bitfinex","ETHUSD",1725768404312,0.0145183,2294.6,2294.2,3.05106]
["bitfinex","ETHUSD",1725768404518,0.0145183,2294.6,2294.3,3.05092]
["bitfinex","ETHUSD",1725768405751,0.5645183,2294.6,2294.3,3.05092]
["bitfinex","ETHUSD",1725768406557,0.5645183,2294.6,2294.4,3.0509]
["bitfinex","ETHUSD",1725768407083,0.5645183,2294.6,2294.3,3.05092]
["bitfinex","ETHUSD",1725768407374,0.5645183,2294.6,2294.3,6.10188]
["bitfinex","ETHUSD",1725768407938,0.5645183,2294.6,2294.4,3.05088]
["bitfinex","ETHUSD",1725768410149,0.5645183,2294.6,2294.3,6.10187]
["bitfinex","ETHUSD",1725768412849,1.11267964,2294.6,2294.3,6.10188]
["bitfinex","ETHUSD",1725768415149,1.11267964,2294.6,2294.4,3.05088]
["bitfinex","ETHUSD",1725768417250,0.0145183,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725768418094,0.17975729,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725768420059,0.72791863,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725768420474,0.72791863,2294.6,2294.4,3.05088]
["bitfinex","ETHUSD",1725768420772,1.12981425,2294.5,2294.3,3.05101]
["bitfinex","ETHUSD",1725768420945,1.12981425,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725768421343,1.67981425,2294.5,2294.2,3.05106]
["bitfinex","ETHUSD",1725768421592,1.12981425,2294.5,2294.2,3.05106]
["bitfinex","ETHUSD",1725768422385,0.55,2294.4,2294.2,3.05106]
["bitfinex","ETHUSD",1725768422765,3.78315794,2294.6,2294.2,3.05106]
["bitfinex","ETHUSD",1725768422766,0.55,2294.5,2294.2,3.05106]
["bitfinex","ETHUSD",1725768424849,0.0145183,2294.6,2294.2,3.05106]
["bitfinex","ETHUSD",1725768425281,0.0145183,2294.6,2294.4,3.0509]
["bitfinex","ETHUSD",1725768426075,0.17763466,2294.6,2294.4,3.05081]
["bitfinex","ETHUSD",1725768426282,0.17763466,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725768426283,0.0145183,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725768427359,0.0145183,2294.6,2294.4,3.05081]
["bitfinex","ETHUSD",1725768427775,0.56267964,2294.6,2294.4,3.05081]
["bitfinex","ETHUSD",1725768427975,0.56267964,2294.6,2294.3,3.05103]
["bitfinex","ETHUSD",1725768428165,0.55,2294.5,2294.3,3.05103]
["bitfinex","ETHUSD",1725768428367,0.55,2294.5,2294.2,6.10218]
["bitfinex","ETHUSD",1725768428368,1.09816134,2294.5,2294.2,6.10218]
["bitfinex","ETHUSD",1725768428690,0.58165291,2294.4,2294.2,3.05109]
["bitfinex","ETHUSD",1725768428890,0.55,2294.5,2294.2,6.10218]
["bitfinex","ETHUSD",1725768429207,0.5645183,2294.6,2294.3,3.05101]
["bitfinex","ETHUSD",1725768430269,0.5645183,2294.6,2294.2,6.10217]
["bitfinex","ETHUSD",1725768430470,0.5645183,2294.6,2294.3,3.05102]
["bitfinex","ETHUSD",1725768430763,0.5645183,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725768430964,0.5645183,2294.6,2294.4,3.05089]
["bitfinex","ETHUSD",1725768431207,1.14433255,2294.6,2294.4,3.05089]
["bitfinex","ETHUSD",1725768432169,0.55,2294.5,2294.3,3.05102]
["bitfinex","ETHUSD",1725768432370,0.55,2294.5,2294.3,6.10197]
["bitfinex","ETHUSD",1725768432779,0.55,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725768435584,0.55,2294.5,2294.3,6.10191]
["bitfinex","ETHUSD",1725768435791,0.55,2294.5,2294.3,3.05095]
["bitfinex","ETHUSD",1725768436525,1.09816134,2294.5,2294.3,3.05095]
["bitfinex","ETHUSD",1725768437041,0.0145183,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725768438096,0.0145183,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725768438307,0.0145183,2294.6,2294.5,6.18869558]
["bitfinex","ETHUSD",1725768439001,0.0145183,2294.6,2294.5,6.18869588]
["bitfinex","ETHUSD",1725768439218,0.0145183,2294.6,2294.5,7.18181587]
["bitfinex","ETHUSD",1725768439419,0.0145183,2294.6,2294.5,9.45859776]
["bitfinex","ETHUSD",1725768439635,0.0145183,2294.6,2294.5,9.45857478]
["bitfinex","ETHUSD",1725768439930,0.0145183,2294.6,2294.5,9.37140918]
["bitfinex","ETHUSD",1725768440118,0.0145183,2294.6,2294.5,11.69090194]
["bitfinex","ETHUSD",1725768440319,0.0145183,2294.6,2294.5,9.41416005]
["bitfinex","ETHUSD",1725768440496,0.0145183,2294.6,2294.5,11.69091363]
["bitfinex","ETHUSD",1725768442521,0.0145183,2294.6,2294.5,11.69088934]
["bitfinex","ETHUSD",1725768443524,0.0145183,2294.6,2294.5,9.41416005]
["bitfinex","ETHUSD",1725768443825,0.17973295,2294.6,2294.5,9.41416005]
["bitfinex","ETHUSD",1725768443996,0.0145183,2294.6,2294.5,11.69090541]
["bitfinex","ETHUSD",1725768444202,0.17973295,2294.6,2294.5,9.41416005]
["bitfinex","ETHUSD",1725768444702,1.3095472,2294.6,2294.4,3.05082]
["bitfinex","ETHUSD",1725768445632,0.17973295,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725768446698,3.10833295,2294.6,2294.4,3.05081]
["bitfinex","ETHUSD",1725768446897,0.55,2294.5,2294.4,3.05081]
["bitfinex","ETHUSD",1725768447133,0.71534153,2294.5,2294.4,3.05081]
["bitfinex","ETHUSD",1725768449842,0.71534153,2294.5,2294.4,5.30191]
["bitfinex","ETHUSD",1725768450003,0.71534153,2294.5,2294.4,3.90444746]
["bitfinex","ETHUSD",1725768450208,0.16534153,2294.5,2294.4,6.95534746]
["bitfinex","ETHUSD",1725768450408,0.16534153,2294.5,2294.4,6.90534746]
["bitfinex","ETHUSD",1725768452535,0.16534153,2294.5,2294.4,6.05171]
["bitfinex","ETHUSD",1725768459448,0.16534153,2294.5,2294.4,3.00081]
["bitfinex","ETHUSD",1725768461019,0.16534153,2294.5,2294.4,6.05171]
["bitfinex","ETHUSD",1725768461846,0.16534153,2294.5,2294.4,8.32857887]
["bitfinex","ETHUSD",1725768462016,0.16534153,2294.5,2294.4,6.05171]
["bitfinex","ETHUSD",1725768462218,0.16534153,2294.5,2294.4,8.32856834]
["bitfinex","ETHUSD",1725768462653,0.16534153,2294.5,2294.4,6.05171]
["bitfinex","ETHUSD",1725768464347,0.16534153,2294.5,2294.4,6.98209534]
["bitfinex","ETHUSD",1725768465248,0.16534153,2294.5,2294.4,12.51209534]
["bitfinex","ETHUSD",1725768465448,0.16534153,2294.5,2294.4,15.70288248]
["bitfinex","ETHUSD",1725768472458,0.16534153,2294.5,2294.4,19.19591992]
["bitfinex","ETHUSD",1725768472660,0.16534153,2294.5,2294.4,17.82439388]
["bitfinex","ETHUSD",1725768472846,0.16534153,2294.5,2294.4,19.65376594]
["bitfinex","ETHUSD",1725768473162,0.16534153,2294.5,2294.4,19.1919883]
["bitfinex","ETHUSD",1725768473657,0.16534153,2294.5,2294.4,19.19162021]
["bitfinex","ETHUSD",1725768476046,0.16534153,2294.5,2294.4,19.19171731]
["bitfinex","ETHUSD",1725768478253,0.16534153,2294.5,2294.4,14.78863158]
["bitfinex","ETHUSD",1725768478762,0.16534153,2294.5,2294.4,19.19175238]
["bitfinex","ETHUSD",1725768478966,0.16534153,2294.5,2294.4,14.78874012]
["bitfinex","ETHUSD",1725768479665,0.16534153,2294.5,2294.4,19.19186093]
["bitfinex","ETHUSD",1725768479861,0.16534153,2294.5,2294.4,14.78874012]
["bitfinex","ETHUSD",1725768480232,0.16534153,2294.5,2294.4,12.30964012]
["bitfinex","ETHUSD",1725768481482,0.16534153,2294.5,2294.4,13.22156782]
["bitfinex","ETHUSD",1725768481646,0.16534153,2294.5,2294.4,12.30964012]
["bitfinex","ETHUSD",1725768481841,0.16534153,2294.5,2294.4,16.71279006]
["bitfinex","ETHUSD",1725768482253,0.16534153,2294.5,2294.4,16.71279195]
["bitfinex","ETHUSD",1725768482444,0.16534153,2294.5,2294.4,19.13259195]
["bitfinex","ETHUSD",1725768482645,0.16534153,2294.5,2294.4,19.13283447]
["bitfinex","ETHUSD",1725768482880,0.16534153,2294.5,2294.4,19.13289803]
["bitfinex","ETHUSD",1725768483036,0.16534153,2294.5,2294.4,17.76489117]
["bitfinex","ETHUSD",1725768483235,0.16534153,2294.5,2294.4,19.1328284]
["bitfinex","ETHUSD",1725768483556,0.16534153,2294.5,2294.4,19.59426323]
["bitfinex","ETHUSD",1725768484593,0.16534153,2294.5,2294.4,19.1327416]
["bitfinex","ETHUSD",1725768484748,0.16534153,2294.5,2294.4,17.76489117]
["bitfinex","ETHUSD",1725768484947,0.16534153,2294.5,2294.4,19.13277143]
["bitfinex","ETHUSD",1725768485134,0.16534153,2294.5,2294.4,19.59426323]
["bitfinex","ETHUSD",1725768485950,0.16534153,2294.5,2294.4,19.13266149]
["bitfinex","ETHUSD",1725768486266,0.16534153,2294.5,2294.4,19.13262192]
["bitfinex","ETHUSD",1725768486467,0.16534153,2294.5,2294.4,22.59426323]
["bitfinex","ETHUSD",1725768487673,0.16534153,2294.5,2294.4,22.59427013]
["bitfinex","ETHUSD",1725768487895,0.16534153,2294.5,2294.4,20.76489807]
["bitfinex","ETHUSD",1725768488453,0.16534153,2294.5,2294.4,22.13238906]
["bitfinex","ETHUSD",1725768489282,0.16534153,2294.5,2294.4,23.81579807]
["bitfinex","ETHUSD",1725768489491,0.16534153,2294.5,2294.4,26.23159927]
["bitfinex","ETHUSD",1725768490071,0.16534153,2294.5,2294.4,23.9523654]
["bitfinex","ETHUSD",1725768490695,0.16534153,2294.5,2294.4,20.30436646]
["bitfinex","ETHUSD",1725768490999,0.16534153,2294.5,2294.4,20.16779913]
["bitfinex","ETHUSD",1725768492858,0.16534153,2294.5,2294.4,20.16775662]
["bitfinex","ETHUSD",1725768494093,0.16534153,2294.5,2294.4,22.56825662]
["bitfinex","ETHUSD",1725768495664,0.16534153,2294.5,2294.4,22.70482138]
["bitfinex","ETHUSD",1725768495859,0.16534153,2294.5,2294.4,22.56825662]
["bitfinex","ETHUSD",1725768496057,0.16534153,2294.5,2294.4,22.70481817]
["bitfinex","ETHUSD",1725768496499,0.16534153,2294.5,2294.4,20.74555556]
["bitfinex","ETHUSD",1725768496669,0.16534153,2294.5,2294.4,22.11258699]
["bitfinex","ETHUSD",1725768496993,0.16534153,2294.5,2294.4,26.21122959]
["bitfinex","ETHUSD",1725768497362,0.16534153,2294.5,2294.4,23.16032959]
["bitfinex","ETHUSD",1725768497562,0.16534153,2294.5,2294.4,20.88211513]
["bitfinex","ETHUSD",1725768497794,0.16534153,2294.5,2294.4,22.70446769]
["bitfinex","ETHUSD",1725768498165,0.16534153,2294.5,2294.4,22.56782189]
["bitfinex","ETHUSD",1725768498475,0.16534153,2294.5,2294.4,22.70438126]
["bitfinex","ETHUSD",1725768499275,0.16534153,2294.5,2294.4,23.92956153]
["bitfinex","ETHUSD",1725768499474,0.16534153,2294.5,2294.4,24.06612024]
["bitfinex","ETHUSD",1725768501710,0.16534153,2294.5,2294.4,23.92956153]
["bitfinex","ETHUSD",1725768501912,0.16534153,2294.5,2294.4,24.06612087]
["bitfinex","ETHUSD",1725768504659,0.16534153,2294.5,2294.4,21.52906153]
["bitfinex","ETHUSD",1725768504863,0.16534153,2294.5,2294.4,21.66562153]
["bitfinex","ETHUSD",1725768508465,0.16534153,2294.5,2294.4,21.66571491]
["bitfinex","ETHUSD",1725768509506,0.16534153,2294.5,2294.4,24.50655232]
["bitfinex","ETHUSD",1725768511682,0.16534153,2294.5,2294.4,24.36999232]
["bitfinex","ETHUSD",1725768511884,0.16534153,2294.5,2294.4,24.50655461]
["bitfinex","ETHUSD",1725768513506,0.16534153,2294.5,2294.4,19.95115468]
["bitfinex","ETHUSD",1725768513707,0.16534153,2294.5,2294.4,24.50725945]
["bitfinex","ETHUSD",1725768515327,0.16534153,2294.5,2294.4,24.50726048]
["bitfinex","ETHUSD",1725768516593,0.16334153,2294.5,2294.4,24.50726048]
["bitfinex","ETHUSD",1725768518618,0.16334153,2294.5,2294.4,24.37069716]
["bitfinex","ETHUSD",1725768518818,0.16334153,2294.5,2294.4,24.50836777]
["bitfinex","ETHUSD",1725768519217,0.16334153,2294.5,2294.4,26.11186777]
["bitfinex","ETHUSD",1725768520130,0.16334153,2294.5,2294.4,23.72756777]
["bitfinex","ETHUSD",1725768520635,0.16334153,2294.5,2294.4,23.27163528]
["bitfinex","ETHUSD",1725768521991,0.16334153,2294.5,2294.4,23.13507206]
["bitfinex","ETHUSD",1725768522238,0.16334153,2294.5,2294.4,21.31028913]
["bitfinex","ETHUSD",1725768522569,0.16334153,2294.5,2294.4,23.40830351]
["bitfinex","ETHUSD",1725768522783,0.61967037,2294.5,2294.4,23.40830351]
["bitfinex","ETHUSD",1725768523271,0.61967037,2294.5,2294.4,21.58342921]
["bitfinex","ETHUSD",1725768523655,0.61967037,2294.5,2294.4,23.72757344]
["bitfinex","ETHUSD",1725768523982,0.61967037,2294.5,2294.4,23.7281596]
["bitfinex","ETHUSD",1725768524336,0.61967037,2294.5,2294.4,23.27200806]
["bitfinex","ETHUSD",1725768524532,0.61967037,2294.5,2294.4,23.27201204]
["bitfinex","ETHUSD",1725768524958,0.61967037,2294.5,2294.4,23.13543917]
["bitfinex","ETHUSD",1725768525932,0.61967037,2294.5,2294.4,23.59159071]
["bitfinex","ETHUSD",1725768526370,0.61967037,2294.5,2294.4,23.72816375]
["bitfinex","ETHUSD",1725768528159,0.61967037,2294.5,2294.4,21.3103746]
["bitfinex","ETHUSD",1725768528336,0.61967037,2294.5,2294.4,23.7281627]
["bitfinex","ETHUSD",1725768528537,0.61967037,2294.5,2294.4,23.59159071]
["bitfinex","ETHUSD",1725768528831,0.61967037,2294.5,2294.4,23.72816175]
["bitfinex","ETHUSD",1725768529247,0.61967037,2294.5,2294.4,23.72898247]
["bitfinex","ETHUSD",1725768530393,9.39e-06,2294.5,2294.4,29.03688247]
["bitfinex","ETHUSD",1725768530590,0.0145183,2294.6,2294.5,12.20308]
["bitfinex","ETHUSD",1725768530795,0.0145183,2294.6,2294.5,15.96832074]
["bitfinex","ETHUSD",1725768530952,0.0145183,2294.6,2294.5,25.07483371]
["bitfinex","ETHUSD",1725768531351,0.0145183,2294.6,2294.5,23.5617799]
["bitfinex","ETHUSD",1725768531552,0.0145183,2294.6,2294.5,21.2804986]
["bitfinex","ETHUSD",1725768531756,0.0145183,2294.6,2294.5,23.56183001]
["bitfinex","ETHUSD",1725768532251,0.0145183,2294.6,2294.5,23.42525897]
["bitfinex","ETHUSD",1725768532456,0.0145183,2294.6,2294.5,23.56182176]
["bitfinex","ETHUSD",1725768534283,0.0145183,2294.6,2294.5,19.0038699]
["bitfinex","ETHUSD",1725768534590,0.0145183,2294.6,2294.5,23.56178213]
["bitfinex","ETHUSD",1725768536256,0.1731673,2294.6,2294.5,23.56178213]
["bitfinex","ETHUSD",1725768536461,0.0145183,2294.6,2294.5,25.07427467]
["bitfinex","ETHUSD",1725768536690,0.0145183,2294.6,2294.5,30.38204467]
["bitfinex","ETHUSD",1725768536987,0.0145183,2294.6,2294.5,33.11975385]
["bitfinex","ETHUSD",1725768537408,0.0145183,2294.6,2294.5,33.11812068]
["bitfinex","ETHUSD",1725768537711,0.0145183,2294.6,2294.5,30.38178436]
["bitfinex","ETHUSD",1725768538770,0.0145183,2294.6,2294.5,30.24522157]
["bitfinex","ETHUSD",1725768538976,0.0145183,2294.6,2294.5,30.38177731]
["bitfinex","ETHUSD",1725768539605,0.0145183,2294.6,2294.5,28.10554971]
["bitfinex","ETHUSD",1725768539773,0.0145183,2294.6,2294.5,30.38184465]
["bitfinex","ETHUSD",1725768541272,0.0145183,2294.6,2294.5,30.38183801]
["bitfinex","ETHUSD",1725768541680,0.0145183,2294.6,2294.5,30.38183763]
["bitfinex","ETHUSD",1725768542886,0.0145183,2294.6,2294.5,28.12483763]
["bitfinex","ETHUSD",1725768543774,0.0145183,2294.6,2294.5,28.12482942]
["bitfinex","ETHUSD",1725768549240,0.0145183,2294.6,2294.5,28.12476985]
["bitfinex","ETHUSD",1725768550642,8.3e-06,2294.6,2294.5,30.45636985]
["bitfinex","ETHUSD",1725768550846,8.3e-06,2294.6,2294.5,36.24191107]
["bitfinex","ETHUSD",1725768551349,8.3e-06,2294.6,2294.5,36.10536235]
["bitfinex","ETHUSD",1725768551511,7.43,2295.2,2295.1,13.56161964]
["bitfinex","ETHUSD",1725768551705,2.4493,2295.6,2295.1,13.56161964]
["bitfinex","ETHUSD",1725768551706,2.4493,2295.6,2295.5,6.09888]
["bitfinex","ETHUSD",1725768551909,2.4493,2295.6,2295.5,8.37510716]
["bitfinex","ETHUSD",1725768552457,2.4493,2295.6,2295.5,6.09888]
["bitfinex","ETHUSD",1725768553534,2.59759103,2295.6,2295.5,6.09888]
["bitfinex","ETHUSD",1725768558673,2.3575,2295.5,2295.3,3.0496]
["bitfinex","ETHUSD",1725768558840,2.9075,2295.5,2295.4,3.04957]
["bitfinex","ETHUSD",1725768559635,2.3575,2295.5,2295.4,6.09914]
["bitfinex","ETHUSD",1725768562566,2.2848,2295.8,2295.6,3.04925]
["bitfinex","ETHUSD",1725768562773,0.55,2295.7,2295.6,3.04925]
["bitfinex","ETHUSD",1725768562940,2.8348,2295.7,2295.6,3.04925]
["bitfinex","ETHUSD",1725768567890,2.98355818,2295.7,2295.6,3.04925]
["bitfinex","ETHUSD",1725768574606,3.01015818,2295.7,2295.6,3.04925]
["bitfinex","ETHUSD",1725768576403,0.14875818,2295.7,2295.6,6.09856]
["bitfinex","ETHUSD",1725768576918,2.3114,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725768577212,2.8614,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725768577633,0.16311665,2296.0,2295.9,3.04891]
["bitfinex","ETHUSD",1725768577910,2.86909822,2296.1,2295.9,3.04891]
["bitfinex","ETHUSD",1725768577911,0.0008,2296.1,2296.0,9.14634]
["bitfinex","ETHUSD",1725768578130,0.0008,2296.1,2296.0,15.78311019]
["bitfinex","ETHUSD",1725768578275,0.0008,2296.1,2296.0,13.50807964]
["bitfinex","ETHUSD",1725768578476,0.0008,2296.1,2296.0,15.56470843]
["bitfinex","ETHUSD",1725768578950,0.0008,2296.1,2296.0,17.83975612]
["bitfinex","ETHUSD",1725768579106,0.0008,2296.1,2296.0,24.28791636]
["bitfinex","ETHUSD",1725768579311,2.93912342,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725768579528,2.98281652,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725768579714,3.49602164,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725768580397,3.49602164,2296.9,2296.7,3.04774]
["bitfinex","ETHUSD",1725768580597,0.51320512,2296.8,2296.7,3.04774]
["bitfinex","ETHUSD",1725768581024,1.07010334,2296.8,2296.7,3.04774]
["bitfinex","ETHUSD",1725768581221,2.3114,2296.7,2296.3,3.04829]
["bitfinex","ETHUSD",1725768581540,1.07010334,2296.6,2296.3,3.04829]
["bitfinex","ETHUSD",1725768581755,2.3114,2296.5,2296.3,3.04829]
["bitfinex","ETHUSD",1725768582801,2.3114,2296.5,2296.3,6.09659]
["bitfinex","ETHUSD",1725768583030,0.14027388,2296.4,2296.3,3.04829]
["bitfinex","ETHUSD",1725768583511,0.14027388,2296.4,2296.2,3.04849]
["bitfinex","ETHUSD",1725768583719,0.55,2296.3,2296.2,3.04849]
["bitfinex","ETHUSD",1725768583899,0.69004716,2296.3,2296.2,3.04849]
["bitfinex","ETHUSD",1725768585937,0.69004716,2296.3,2296.1,3.04855]
["bitfinex","ETHUSD",1725768586111,0.69004716,2296.3,2296.1,6.09712]
["bitfinex","ETHUSD",1725768586505,0.69004716,2296.3,2296.1,3.04855]
["bitfinex","ETHUSD",1725768586716,0.69004716,2296.3,2296.1,6.09712]
["bitfinex","ETHUSD",1725768587040,0.69004716,2296.3,2296.1,3.04855]
["bitfinex","ETHUSD",1725768587938,0.69004716,2296.3,2296.1,6.09712]
["bitfinex","ETHUSD",1725768588107,0.69004716,2296.3,2296.1,6.09711]
["bitfinex","ETHUSD",1725768588927,0.69004716,2296.3,2296.1,6.09712]
["bitfinex","ETHUSD",1725768589341,0.69004716,2296.3,2296.1,3.04855]
["bitfinex","ETHUSD",1725768591229,2.3359,2296.2,2296.1,3.04855]
["bitfinex","ETHUSD",1725768591439,2.8859,2296.2,2296.1,3.04855]
["bitfinex","ETHUSD",1725768591739,3.02575695,2296.2,2296.1,3.04855]
["bitfinex","ETHUSD",1725768592638,2.47575695,2296.2,2296.1,3.04855]
["bitfinex","ETHUSD",1725768594242,0.13985695,2296.2,2296.1,3.04855]
["bitfinex","ETHUSD",1725768594624,2.3359,2296.4,2296.1,3.04855]
["bitfinex","ETHUSD",1725768594811,2.63668596,2296.4,2296.1,3.04855]
["bitfinex","ETHUSD",1725768595012,0.1398645,2296.3,2296.0,6.09748]
["bitfinex","ETHUSD",1725768595310,0.1398645,2296.3,2296.0,3.04869]
["bitfinex","ETHUSD",1725768596940,0.1398645,2296.3,2296.0,3.04868]
["bitfinex","ETHUSD",1725768597252,2.3359,2296.2,2296.0,3.04868]
["bitfinex","ETHUSD",1725768597622,0.13967939,2296.1,2296.0,3.04868]
["bitfinex","ETHUSD",1725768600011,0.13967939,2296.1,2295.8,6.09788]
["bitfinex","ETHUSD",1725768600212,0.13967939,2296.1,2295.9,3.04889]
["bitfinex","ETHUSD",1725768601475,0.13967939,2296.1,2296.0,3.04878]
["bitfinex","ETHUSD",1725768605879,0.13967939,2296.1,2296.0,6.09756]
["bitfinex","ETHUSD",1725768606374,2.2746,2296.4,2296.1,3.04855]
["bitfinex","ETHUSD",1725768606681,0.55,2296.3,2296.1,3.04855]
["bitfinex","ETHUSD",1725768607176,2.63823396,2296.4,2296.1,3.04855]
["bitfinex","ETHUSD",1725768607177,2.2746,2296.4,2296.1,3.04855]
["bitfinex","ETHUSD",1725768607533,2.2746,2296.4,2296.2,3.04851]
["bitfinex","ETHUSD",1725768607738,0.16281105,2296.6,2296.3,3.04838]
["bitfinex","ETHUSD",1725768607936,2.83149822,2296.7,2296.3,3.04838]
["bitfinex","ETHUSD",1725768608186,3.50832246,2296.7,2296.3,3.04838]
["bitfinex","ETHUSD",1725768608670,3.50832246,2296.7,2296.5,3.04804]
["bitfinex","ETHUSD",1725768609089,0.51320512,2296.6,2296.5,3.04804]
["bitfinex","ETHUSD",1725768610461,2.3891183,2296.9,2296.6,3.04798]
["bitfinex","ETHUSD",1725768610665,0.1145183,2296.9,2296.6,3.04798]
["bitfinex","ETHUSD",1725768611455,0.62772342,2296.9,2296.6,3.04791]
["bitfinex","ETHUSD",1725768611756,0.62772342,2296.9,2296.6,6.09582]
["bitfinex","ETHUSD",1725768612174,0.62772342,2296.9,2296.7,3.04784]
["bitfinex","ETHUSD",1725768612962,0.14002674,2296.8,2296.7,3.04784]
["bitfinex","ETHUSD",1725768613884,0.14002674,2296.8,2296.7,6.09569]
["bitfinex","ETHUSD",1725768615085,0.14002674,2296.8,2296.7,3.04784]
["bitfinex","ETHUSD",1725768615382,1.21013008,2296.8,2296.7,3.04784]
["bitfinex","ETHUSD",1725768615546,0.14002674,2296.8,2296.7,3.04784]
["bitfinex","ETHUSD",1725768618399,0.14002674,2296.8,2296.6,3.04798]
["bitfinex","ETHUSD",1725768618681,0.14002674,2296.8,2296.6,6.09587]
["bitfinex","ETHUSD",1725768619557,0.14002674,2296.8,2296.7,3.04785]
["bitfinex","ETHUSD",1725768623357,0.14002674,2296.8,2296.6,3.04789]
["bitfinex","ETHUSD",1725768623695,3.69993964,2296.7,2296.4,6.09635]
["bitfinex","ETHUSD",1725768623898,4.24993964,2296.7,2296.4,3.04817]
["bitfinex","ETHUSD",1725768624101,0.14034208,2296.6,2296.4,3.04817]
["bitfinex","ETHUSD",1725768628976,0.30368239,2296.6,2296.4,3.04817]
["bitfinex","ETHUSD",1725768629203,0.14034208,2296.6,2296.4,3.04817]
["bitfinex","ETHUSD",1725768629911,5.32004298,2296.5,2296.0,3.04869]
["bitfinex","ETHUSD",1725768630079,1.36173964,2296.3,2296.0,3.04869]
["bitfinex","ETHUSD",1725768630479,0.14014266,2296.2,2296.0,3.04869]
["bitfinex","ETHUSD",1725768630908,1.36173964,2296.3,2296.0,3.04869]
["bitfinex","ETHUSD",1725768631419,2.47824472,2296.2,2296.0,3.04869]
["bitfinex","ETHUSD",1725768632035,2.47824472,2296.2,2295.6,0.90763809]
["bitfinex","ETHUSD",1725768632036,2.3382,2296.0,2295.6,0.90763809]
["bitfinex","ETHUSD",1725768632197,2.3382,2296.0,2295.5,6.09876]
["bitfinex","ETHUSD",1725768632198,1.36173964,2295.7,2295.5,6.09876]
["bitfinex","ETHUSD",1725768632387,0.18487758,2295.6,2295.5,3.04936]
["bitfinex","ETHUSD",1725768632714,1.91173964,2295.9,2295.5,3.04936]
["bitfinex","ETHUSD",1725768632889,0.18487758,2295.6,2295.5,3.04936]
["bitfinex","ETHUSD",1725768633424,2.91076298,2296.0,2295.7,3.04913]
["bitfinex","ETHUSD",1725768633425,4.27250262,2296.0,2295.7,3.04913]
["bitfinex","ETHUSD",1725768633595,0.18469391,2295.6,2295.3,8.50953]
["bitfinex","ETHUSD",1725768633804,1.36173964,2295.8,2295.3,6.0992]
["bitfinex","ETHUSD",1725768634100,0.18472262,2295.7,2295.4,3.04956]
["bitfinex","ETHUSD",1725768634482,1.93430262,2295.8,2295.4,3.04956]
["bitfinex","ETHUSD",1725768635120,0.18465526,2295.7,2295.4,3.04956]
["bitfinex","ETHUSD",1725768635325,2.52285526,2295.7,2295.3,3.04959]
["bitfinex","ETHUSD",1725768635512,2.3382,2295.7,2295.3,3.04959]
["bitfinex","ETHUSD",1725768635710,1.54636619,2295.6,2295.1,8.51011]
["bitfinex","ETHUSD",1725768635913,1.54636619,2295.6,2295.1,3.04987]
["bitfinex","ETHUSD",1725768636601,1.54636619,2295.6,2295.1,6.09976]
["bitfinex","ETHUSD",1725768637000,1.54636619,2295.6,2295.2,3.04984]
["bitfinex","ETHUSD",1725768637222,1.54636619,2295.6,2294.9,3.05012]
["bitfinex","ETHUSD",1725768637223,1.36173964,2295.4,2294.9,3.05012]
["bitfinex","ETHUSD",1725768637436,0.55,2295.3,2294.9,3.05012]
["bitfinex","ETHUSD",1725768637731,0.73444857,2295.3,2294.9,3.05012]
["bitfinex","ETHUSD",1725768638919,0.73444857,2295.3,2295.0,3.05009]
["bitfinex","ETHUSD",1725768639117,0.73444857,2295.3,2294.9,3.05012]
["bitfinex","ETHUSD",1725768639460,0.73444857,2295.3,2294.9,6.10028]
["bitfinex","ETHUSD",1725768640954,0.73444857,2295.3,2295.0,3.0501]
["bitfinex","ETHUSD",1725768641465,0.73444857,2295.3,2295.1,3.04997]
["bitfinex","ETHUSD",1725768642745,0.73444857,2295.3,2295.1,3.0499]
["bitfinex","ETHUSD",1725768650326,0.73444857,2295.3,2295.1,6.0998]
["bitfinex","ETHUSD",1725768650527,0.73444857,2295.3,2295.1,3.0499]
["bitfinex","ETHUSD",1725768652933,1.30701155,2295.3,2295.1,3.0499]
["bitfinex","ETHUSD",1725768657750,1.30701155,2295.3,2295.1,6.0998]
["bitfinex","ETHUSD",1725768658272,1.30701155,2295.3,2295.1,3.0499]
["bitfinex","ETHUSD",1725768658792,1.30701155,2295.3,2295.1,6.09979]
["bitfinex","ETHUSD",1725768658970,1.30701155,2295.3,2295.2,3.04984]
["bitfinex","ETHUSD",1725768659298,0.18444857,2295.3,2295.2,6.709653]
["bitfinex","ETHUSD",1725768659579,11.23413964,2295.8,2295.2,3.659813]
["bitfinex","ETHUSD",1725768659888,1.31280018,2295.7,2295.4,6.099]
["bitfinex","ETHUSD",1725768660273,1.31280018,2295.7,2295.5,3.04942]
["bitfinex","ETHUSD",1725768661185,0.55,2295.6,2295.5,3.04942]
["bitfinex","ETHUSD",1725768661386,1.30594077,2295.6,2295.5,3.04942]
["bitfinex","ETHUSD",1725768662250,1.30594077,2295.6,2295.4,6.09899]
["bitfinex","ETHUSD",1725768662450,1.30594077,2295.6,2295.4,6.09898]
["bitfinex","ETHUSD",1725768663288,1.30594077,2295.6,2295.5,3.04944]
["bitfinex","ETHUSD",1725768666045,0.73337779,2295.6,2295.5,6.09888]
["bitfinex","ETHUSD",1725768666250,0.73337779,2295.6,2295.5,6.638244]
["bitfinex","ETHUSD",1725768666861,0.73337779,2295.6,2295.5,6.09888]
["bitfinex","ETHUSD",1725768670064,0.18337779,2295.6,2295.5,6.09888]
["bitfinex","ETHUSD",1725768670276,0.73337779,2295.6,2295.5,6.09888]
["bitfinex","ETHUSD",1725768670498,0.16257322,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725768670790,0.55,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725768671289,1.12256298,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725768672186,1.12256298,2295.9,2295.8,6.09808]
["bitfinex","ETHUSD",1725768672388,0.57256298,2295.9,2295.8,6.942308]
["bitfinex","ETHUSD",1725768672963,0.75656665,2295.9,2295.8,6.942308]
["bitfinex","ETHUSD",1725768673575,0.18400367,2295.9,2295.8,9.286508]
["bitfinex","ETHUSD",1725768673897,0.55689822,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725768674097,1.6794612,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725768674268,1.86359995,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725768675173,2.02871025,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725768677870,0.55,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725768678065,0.72662876,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725768678871,0.17662876,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725768679272,1.36173964,2296.4,2296.1,3.04864]
["bitfinex","ETHUSD",1725768679468,0.1768858,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725768679674,2.44348726,2296.4,2296.1,3.04864]
["bitfinex","ETHUSD",1725768680005,0.55,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725768680179,0.17682554,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725768680489,0.55,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725768680812,0.17682554,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725768681000,0.55,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725768681189,0.17682554,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725768681505,0.55,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725768681705,0.17682554,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725768682216,3.73683964,2296.8,2296.1,3.08984739]
["bitfinex","ETHUSD",1725768682376,1.91863786,2296.8,2296.5,6.09607]
["bitfinex","ETHUSD",1725768682574,1.91863786,2296.8,2296.6,3.04796]
["bitfinex","ETHUSD",1725768682911,1.91863786,2296.8,2296.5,6.09606]
["bitfinex","ETHUSD",1725768683281,1.91863786,2296.8,2296.5,3.04803]
["bitfinex","ETHUSD",1725768683282,2.44348726,2296.8,2296.5,3.04803]
["bitfinex","ETHUSD",1725768684783,1.08174762,2296.7,2296.5,3.04803]
["bitfinex","ETHUSD",1725768684989,3.45684762,2296.7,2296.3,6.09658]
["bitfinex","ETHUSD",1725768685236,1.36173964,2296.6,2296.4,3.04824]
["bitfinex","ETHUSD",1725768685557,0.17719888,2296.5,2296.4,3.04824]
["bitfinex","ETHUSD",1725768692798,1.52198737,2296.8,2296.5,3.04811]
["bitfinex","ETHUSD",1725768692996,0.72735929,2296.7,2296.5,3.04811]
["bitfinex","ETHUSD",1725768693201,2.08909893,2296.7,2296.5,3.04811]
["bitfinex","ETHUSD",1725768702024,2.08909893,2296.7,2296.3,3.04826]
["bitfinex","ETHUSD",1725768702751,2.08909893,2296.7,2296.4,3.04817]
["bitfinex","ETHUSD",1725768708771,0.72735929,2296.7,2296.4,3.04817]
["bitfinex","ETHUSD",1725768708936,0.72735929,2296.7,2296.5,3.04811]
["bitfinex","ETHUSD",1725768709254,0.72735929,2296.7,2296.5,5.30761]
["bitfinex","ETHUSD",1725768711035,0.72735929,2296.7,2296.5,3.04811]
["bitfinex","ETHUSD",1725768719153,0.17735929,2296.7,2296.6,3.04798]
["bitfinex","ETHUSD",1725768719350,0.73009488,2296.8,2296.7,3.04785]
["bitfinex","ETHUSD",1725768721787,0.56984715,2296.8,2296.7,3.04785]
["bitfinex","ETHUSD",1725768722798,1.12674537,2296.8,2296.6,6.09585]
["bitfinex","ETHUSD",1725768722968,1.12674537,2296.7,2296.6,3.0479]
["bitfinex","ETHUSD",1725768724209,0.56984715,2296.7,2296.6,3.0479]
["bitfinex","ETHUSD",1725768725428,0.74688138,2296.7,2296.4,3.04812]
["bitfinex","ETHUSD",1725768725716,0.74688138,2296.7,2296.2,6.25223809]
["bitfinex","ETHUSD",1725768725717,1.53874517,2296.6,2296.3,3.04836]
["bitfinex","ETHUSD",1725768725949,2.10859232,2296.6,2296.4,3.04822]
["bitfinex","ETHUSD",1725768726217,2.3613,2296.5,2296.4,3.04822]
["bitfinex","ETHUSD",1725768726528,2.53836155,2296.5,2296.4,3.04822]
["bitfinex","ETHUSD",1725768727232,0.17706155,2296.5,2296.4,3.04822]
["bitfinex","ETHUSD",1725768727521,2.53836155,2296.5,2296.4,3.04822]
["bitfinex","ETHUSD",1725768729594,0.17706155,2296.5,2296.4,3.04822]
["bitfinex","ETHUSD",1725768730015,0.33853465,2296.5,2296.4,3.04822]
["bitfinex","ETHUSD",1725768730937,0.17706155,2296.5,2296.4,3.04822]
["bitfinex","ETHUSD",1725768731289,2.3613,2296.7,2296.5,3.04807]
["bitfinex","ETHUSD",1725768731493,0.17667057,2296.6,2296.5,3.04807]
["bitfinex","ETHUSD",1725768739299,0.17667057,2296.6,2296.5,6.09618]
["bitfinex","ETHUSD",1725768748506,2.47417057,2296.6,2296.5,6.09618]
["bitfinex","ETHUSD",1725768749915,2.47417057,2296.6,2296.5,3.04807]
["bitfinex","ETHUSD",1725768751178,2.47417057,2296.6,2296.4,3.04816]
["bitfinex","ETHUSD",1725768751796,2.47417057,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725768753826,0.17667057,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725768758698,0.74651772,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725768758894,1.29651772,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725768759736,1.11984715,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725768759935,1.29536541,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725768766933,1.29536541,2296.6,2296.5,8.53682]
["bitfinex","ETHUSD",1725768767999,0.74536541,2296.6,2296.5,8.53682]
["bitfinex","ETHUSD",1725768768202,0.17551826,2296.6,2296.5,6.09622]
["bitfinex","ETHUSD",1725768787568,0.17551826,2296.6,2296.5,7.03065581]
["bitfinex","ETHUSD",1725768787741,0.17551826,2296.6,2296.5,9.30556134]
["bitfinex","ETHUSD",1725768787921,0.68436545,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725768788130,1.40994627,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725768789773,3.97349466,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725768792688,1.57399466,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725768810724,1.57399466,2296.9,2296.7,6.09562]
["bitfinex","ETHUSD",1725768810930,0.55,2296.8,2296.7,6.09562]
["bitfinex","ETHUSD",1725768811318,0.7256072,2296.8,2296.7,6.09562]
["bitfinex","ETHUSD",1725768811901,0.7256072,2296.8,2296.7,3.04778]
["bitfinex","ETHUSD",1725768819307,2.08734684,2296.8,2296.7,3.04778]
["bitfinex","ETHUSD",1725768819552,2.65719399,2296.8,2296.7,3.04778]
["bitfinex","ETHUSD",1725768831064,3.11338191,2296.8,2296.7,3.04778]
["bitfinex","ETHUSD",1725768834961,1.75164227,2296.8,2296.7,3.04778]
["bitfinex","ETHUSD",1725768835323,3.11338191,2296.8,2296.7,3.04778]
["bitfinex","ETHUSD",1725768841934,1.18179512,2296.8,2296.7,8.57083]
["bitfinex","ETHUSD",1725768844870,1.18179512,2296.8,2296.7,6.09563]
["bitfinex","ETHUSD",1725768845869,1.18179512,2296.8,2296.7,8.48753]
["bitfinex","ETHUSD",1725768846532,1.18179512,2296.8,2296.7,6.09563]
["bitfinex","ETHUSD",1725768856479,1.18179512,2296.8,2296.7,3.04778]
["bitfinex","ETHUSD",1725768858009,2.54353476,2296.8,2296.7,3.04778]
["bitfinex","ETHUSD",1725768868601,2.08734684,2296.8,2296.7,3.04778]
["bitfinex","ETHUSD",1725768873434,2.08734684,2296.8,2296.5,3.04802]
["bitfinex","ETHUSD",1725768873611,1.36173964,2296.6,2296.5,3.04802]
["bitfinex","ETHUSD",1725768873814,1.91173964,2296.6,2296.5,3.04802]
["bitfinex","ETHUSD",1725768873988,2.08730381,2296.6,2296.5,3.04802]
["bitfinex","ETHUSD",1725768874323,0.72556417,2296.6,2296.5,5.38642]
["bitfinex","ETHUSD",1725768877423,0.72556417,2296.6,2296.5,8.43453]
["bitfinex","ETHUSD",1725768880016,0.72556417,2296.6,2296.5,3.04802]
["bitfinex","ETHUSD",1725768885118,0.72556417,2296.6,2296.5,3.04680726]
["bitfinex","ETHUSD",1725768885833,0.88329838,2296.6,2296.5,3.04680726]
["bitfinex","ETHUSD",1725768894145,0.72556417,2296.6,2296.5,3.04680726]
["bitfinex","ETHUSD",1725768894344,0.72556417,2296.6,2296.5,5.32600726]
["bitfinex","ETHUSD",1725768900211,0.72556417,2296.6,2296.5,8.37411726]
["bitfinex","ETHUSD",1725768902789,0.72556417,2296.6,2296.5,6.09491726]
["bitfinex","ETHUSD",1725768903070,2.2339121,2296.6,2296.3,3.0483]
["bitfinex","ETHUSD",1725768903286,0.55,2296.5,2296.3,3.0483]
["bitfinex","ETHUSD",1725768903456,0.72545035,2296.5,2296.3,3.0483]
["bitfinex","ETHUSD",1725768904972,0.72545035,2296.5,2296.4,3.04824]
["bitfinex","ETHUSD",1725768909376,0.72545035,2296.5,2296.3,6.0966]
["bitfinex","ETHUSD",1725768912477,0.72545035,2296.5,2296.4,3.04824]
["bitfinex","ETHUSD",1725768913234,0.72545035,2296.5,2296.3,3.0483]
["bitfinex","ETHUSD",1725768913348,0.72545035,2296.5,2296.3,6.0966]
["bitfinex","ETHUSD",1725768914376,0.72545035,2296.5,2296.3,3.0483]
["bitfinex","ETHUSD",1725768917150,0.72545035,2296.5,2296.2,3.0]
["bitfinex","ETHUSD",1725768920365,0.72545035,2296.5,2296.2,3.90763809]
["bitfinex","ETHUSD",1725768920673,0.88570933,2296.5,2296.2,3.0]
["bitfinex","ETHUSD",1725768921425,2.3564,2296.3,2296.0,0.90763809]
["bitfinex","ETHUSD",1725768921601,2.48848501,2296.2,2295.7,0.90763809]
["bitfinex","ETHUSD",1725768921803,2.3564,2296.1,2295.8,2.27563583]
["bitfinex","ETHUSD",1725768922117,0.1693977,2296.0,2295.6,0.90763809]
["bitfinex","ETHUSD",1725768922319,0.7193977,2296.0,2295.7,2.27568088]
["bitfinex","ETHUSD",1725768922486,0.7193977,2296.0,2295.6,0.90763809]
["bitfinex","ETHUSD",1725768923022,0.7193977,2296.0,2295.7,2.27557837]
["bitfinex","ETHUSD",1725768923332,0.7193977,2296.0,2295.6,0.90763809]
["bitfinex","ETHUSD",1725768923482,0.7193977,2296.0,2295.5,3.33073809]
["bitfinex","ETHUSD",1725768923683,0.7193977,2296.0,2295.6,5.27558274]
["bitfinex","ETHUSD",1725768923917,0.7193977,2296.0,2295.6,3.0]
["bitfinex","ETHUSD",1725768927901,0.7193977,2296.0,2295.2,2.4025]
["bitfinex","ETHUSD",1725768927902,1.36173964,2295.8,2295.2,2.4025]
["bitfinex","ETHUSD",1725768928231,3.81663964,2295.6,2295.0,2.4025]
["bitfinex","ETHUSD",1725768928433,0.62265638,2295.5,2294.9,0.90763809]
["bitfinex","ETHUSD",1725768928594,0.62265638,2295.5,2294.8,3.31013809]
["bitfinex","ETHUSD",1725768928595,0.79145672,2295.5,2294.8,3.31013809]
["bitfinex","ETHUSD",1725768928796,0.79145672,2295.5,2294.9,2.2762302]
["bitfinex","ETHUSD",1725768929089,0.79145672,2295.5,2294.9,0.69526887]
["bitfinex","ETHUSD",1725768929696,0.79145672,2295.5,2294.8,2.4025]
["bitfinex","ETHUSD",1725768930094,0.79145672,2295.5,2294.9,2.4025]
["bitfinex","ETHUSD",1725768930927,0.79145672,2295.5,2294.9,5.4025]
["bitfinex","ETHUSD",1725768931627,1.40298375,2295.5,2294.9,5.4025]
["bitfinex","ETHUSD",1725768931833,0.55,2295.4,2294.9,5.4025]
["bitfinex","ETHUSD",1725768932039,2.4549,2295.3,2294.9,3.67642396]
["bitfinex","ETHUSD",1725768932198,2.62340411,2295.3,2294.9,0.67642396]
["bitfinex","ETHUSD",1725768933538,0.16850411,2295.3,2294.9,0.67642396]
["bitfinex","ETHUSD",1725768938534,0.16850411,2295.3,2294.8,4.36173964]
["bitfinex","ETHUSD",1725768939746,2.4549,2295.2,2294.8,3.0]
["bitfinex","ETHUSD",1725768940061,2.62324065,2295.2,2294.7,5.4025]
["bitfinex","ETHUSD",1725768940661,2.62324065,2295.2,2294.7,3.0]
["bitfinex","ETHUSD",1725768940864,2.62324065,2295.2,2294.6,4.36173964]
["bitfinex","ETHUSD",1725768941160,2.62324065,2295.2,2294.6,5.26579816]
["bitfinex","ETHUSD",1725768943628,2.62324065,2295.2,2294.9,2.3378]
["bitfinex","ETHUSD",1725768943629,0.16834065,2295.2,2294.9,2.3378]
["bitfinex","ETHUSD",1725768943830,0.16834065,2295.2,2295.1,2.3378]
["bitfinex","ETHUSD",1725768944056,1.00601243,2295.4,2295.1,2.3378]
["bitfinex","ETHUSD",1725768944569,0.16779366,2295.3,2295.1,2.3378]
["bitfinex","ETHUSD",1725768945149,0.16779366,2295.3,2295.1,2.70775396]
["bitfinex","ETHUSD",1725768946169,0.16779366,2295.3,2295.2,0.08712295]
["bitfinex","ETHUSD",1725768946372,0.62265638,2295.7,2295.2,0.08712295]
["bitfinex","ETHUSD",1725768946665,0.16793455,2295.3,2295.2,0.08712295]
["bitfinex","ETHUSD",1725768946850,0.62265638,2295.7,2295.2,0.08712295]
["bitfinex","ETHUSD",1725768947176,0.55,2295.6,2295.2,0.08712295]
["bitfinex","ETHUSD",1725768947475,1.34067707,2295.6,2295.2,0.08712295]
["bitfinex","ETHUSD",1725768952356,1.34067707,2295.6,2295.1,2.3378]
["bitfinex","ETHUSD",1725768952357,0.62265638,2295.5,2295.1,2.3378]
["bitfinex","ETHUSD",1725768952553,0.62265638,2295.5,2294.9,5.3117]
["bitfinex","ETHUSD",1725768952554,3.10554836,2295.5,2294.9,5.3117]
["bitfinex","ETHUSD",1725768952773,1.16152703,2295.4,2294.9,2.3117]
["bitfinex","ETHUSD",1725768953072,1.16152703,2295.4,2294.8,3.0]
["bitfinex","ETHUSD",1725768953073,2.93755638,2295.3,2294.8,3.0]
["bitfinex","ETHUSD",1725768953247,3.54908341,2295.3,2294.7,2.3117]
["bitfinex","ETHUSD",1725768953448,0.71801663,2295.2,2294.6,3.0]
["bitfinex","ETHUSD",1725768953677,0.71801663,2295.2,2294.5,1.36173964]
["bitfinex","ETHUSD",1725768953678,0.71801663,2295.2,2294.5,6.67343964]
["bitfinex","ETHUSD",1725768953842,0.71801663,2295.2,2294.5,7.43154741]
["bitfinex","ETHUSD",1725768953843,0.55,2295.2,2294.5,7.43154741]
["bitfinex","ETHUSD",1725768954045,0.1680966,2295.1,2294.5,7.43154741]
["bitfinex","ETHUSD",1725768955752,0.1680966,2295.1,2294.7,1.36173964]
["bitfinex","ETHUSD",1725768957576,0.79075298,2295.1,2294.7,1.36173964]
["bitfinex","ETHUSD",1725768958479,2.3149,2295.0,2294.6,3.0]
["bitfinex","ETHUSD",1725768958853,0.16805124,2294.9,2294.6,3.0]
["bitfinex","ETHUSD",1725768959467,0.62265638,2294.8,2294.6,3.0]
["bitfinex","ETHUSD",1725768959672,0.16760389,2294.7,2294.3,3.0]
["bitfinex","ETHUSD",1725768959893,0.62265638,2294.8,2294.3,3.0]
["bitfinex","ETHUSD",1725768960089,0.1676883,2294.7,2294.3,3.0]
["bitfinex","ETHUSD",1725768960261,0.62265638,2294.8,2294.3,3.0]
["bitfinex","ETHUSD",1725768960605,0.16768224,2294.7,2294.3,3.0]
["bitfinex","ETHUSD",1725768960791,2.48258224,2294.7,2294.2,3.67343964]
["bitfinex","ETHUSD",1725768961099,3.10523862,2294.7,2294.2,4.35922089]
["bitfinex","ETHUSD",1725768961992,3.10523862,2294.7,2294.3,3.0]
["bitfinex","ETHUSD",1725768962360,0.55,2294.6,2294.1,1.36173964]
["bitfinex","ETHUSD",1725768962590,0.71764745,2294.6,2294.1,4.36173964]
["bitfinex","ETHUSD",1725768965974,0.71764745,2294.6,2294.1,3.0]
["bitfinex","ETHUSD",1725768966175,1.34030383,2294.6,2294.1,3.0]
["bitfinex","ETHUSD",1725768966376,2.2886,2294.4,2294.0,3.0]
["bitfinex","ETHUSD",1725768966575,2.2886,2294.4,2293.8,4.59307773]
["bitfinex","ETHUSD",1725768966576,2.2886,2294.4,2293.9,0.08716873]
["bitfinex","ETHUSD",1725768966778,2.2886,2294.2,2293.6,0.90763809]
["bitfinex","ETHUSD",1725768967063,2.2886,2294.2,2293.7,2.27731259]
["bitfinex","ETHUSD",1725768967276,2.2886,2294.2,2293.6,2.26937773]
["bitfinex","ETHUSD",1725768967277,0.16667048,2294.1,2293.6,1.36173964]
["bitfinex","ETHUSD",1725768967478,0.16667048,2294.1,2293.6,2.261316]
["bitfinex","ETHUSD",1725768968276,0.16667048,2294.1,2293.7,0.08717627]
["bitfinex","ETHUSD",1725768970882,0.16667048,2294.1,2293.7,1.44891591]
["bitfinex","ETHUSD",1725768971202,0.16667048,2294.1,2293.8,0.08718034]
["bitfinex","ETHUSD",1725768972073,0.16667048,2294.1,2293.6,4.36173964]
["bitfinex","ETHUSD",1725768972074,0.16667048,2294.1,2293.7,0.0871804]
["bitfinex","ETHUSD",1725768972294,0.16667048,2294.1,2293.6,4.36173964]
["bitfinex","ETHUSD",1725768972295,0.62265638,2294.0,2293.6,4.36173964]
["bitfinex","ETHUSD",1725768972501,2.454973,2293.9,2293.7,3.0]
["bitfinex","ETHUSD",1725768972667,3.07762938,2293.9,2293.3,3.23133809]
["bitfinex","ETHUSD",1725768972873,3.07762938,2293.9,2293.3,3.68543964]
["bitfinex","ETHUSD",1725768973072,2.91125638,2293.9,2293.3,4.28137945]
["bitfinex","ETHUSD",1725768973268,0.16623494,2293.8,2293.4,0.08718626]
["bitfinex","ETHUSD",1725768973498,0.16623494,2293.8,2293.5,1.36173964]
["bitfinex","ETHUSD",1725768973801,0.16623494,2293.8,2293.6,0.08719034]
["bitfinex","ETHUSD",1725768975006,0.16623494,2293.8,2293.5,1.44892999]
["bitfinex","ETHUSD",1725768975906,0.55,2293.7,2293.4,0.08719045]
["bitfinex","ETHUSD",1725768976210,0.16617742,2293.6,2293.4,0.08719045]
["bitfinex","ETHUSD",1725768977105,0.16617742,2293.6,2293.3,1.36173964]
["bitfinex","ETHUSD",1725768977329,2.91125638,2293.5,2293.1,1.36173964]
["bitfinex","ETHUSD",1725768977637,3.07681554,2293.5,2293.1,1.36173964]
["bitfinex","ETHUSD",1725768978146,3.07681554,2293.5,2292.9,1.36173964]
["bitfinex","ETHUSD",1725768978444,3.07681554,2293.5,2292.9,3.68543964]
["bitfinex","ETHUSD",1725768978736,3.07681554,2293.5,2293.0,1.36173964]
["bitfinex","ETHUSD",1725768979304,3.5006498,2293.5,2292.9,2.3237]
["bitfinex","ETHUSD",1725768979641,0.61152703,2293.4,2292.9,1.36173964]
["bitfinex","ETHUSD",1725768979847,1.23418341,2293.4,2292.9,1.36173964]
["bitfinex","ETHUSD",1725768980131,2.45391093,2293.3,2292.9,1.36173964]
["bitfinex","ETHUSD",1725768980337,3.07656731,2293.3,2292.9,1.36173964]
["bitfinex","ETHUSD",1725768980836,3.68809434,2293.3,2292.9,1.36173964]
["bitfinex","ETHUSD",1725768981239,3.68809434,2293.3,2292.8,3.0]
["bitfinex","ETHUSD",1725768982037,0.55,2293.2,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768982335,0.1651797,2293.1,2292.8,0.08721239]
["bitfinex","ETHUSD",1725768986243,0.1651797,2293.1,2292.9,1.36173964]
["bitfinex","ETHUSD",1725768986406,0.1651797,2293.1,2293.0,0.08721275]
["bitfinex","ETHUSD",1725768988009,0.1651797,2293.1,2292.9,1.36173964]
["bitfinex","ETHUSD",1725768988245,2.452,2293.0,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768988745,0.16471736,2292.9,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768990273,0.16471736,2292.9,2292.8,0.087218]
["bitfinex","ETHUSD",1725768990826,0.16471736,2292.9,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768991031,3.61352703,2293.2,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768991032,3.61352703,2293.2,2292.7,2.0302836]
["bitfinex","ETHUSD",1725768991259,0.16475443,2292.8,2292.7,2.0302836]
["bitfinex","ETHUSD",1725768991860,1.31347507,2293.1,2292.7,2.0302836]
["bitfinex","ETHUSD",1725768992059,0.1647607,2292.8,2292.7,2.0302836]
["bitfinex","ETHUSD",1725768992266,1.31347507,2293.1,2292.7,2.0302836]
["bitfinex","ETHUSD",1725768992434,0.1647607,2292.8,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768992635,1.31347507,2293.1,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768992849,0.16475443,2292.8,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768993338,1.31347507,2293.1,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768993538,0.16475443,2292.8,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768993744,1.31347507,2293.1,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768993934,0.1647607,2292.8,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768994136,1.31347507,2293.1,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768994336,0.1647607,2292.8,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768994564,1.31347507,2293.1,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768994766,0.16475443,2292.8,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768994932,1.31347507,2293.1,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768995133,0.16475443,2292.8,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768995334,1.31347507,2293.1,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768995629,0.16475443,2292.8,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768996020,0.1647607,2292.8,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768996270,1.31347507,2293.1,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768996775,0.16481198,2293.0,2292.7,1.36173964]
["bitfinex","ETHUSD",1725768998369,0.16481198,2293.0,2292.7,2.0302836]
["bitfinex","ETHUSD",1725768999446,0.16481198,2293.0,2292.7,1.36173964]
["bitfinex","ETHUSD",1725769002493,0.16481198,2293.0,2292.7,3.76763964]
["bitfinex","ETHUSD",1725769002668,0.16481198,2293.0,2292.8,3.0]
["bitfinex","ETHUSD",1725769020191,0.16481198,2293.0,2292.9,2.27826575]
["bitfinex","ETHUSD",1725769021216,1.49572654,2293.0,2292.9,2.27833856]
["bitfinex","ETHUSD",1725769023140,1.49572654,2293.0,2292.9,3.18597665]
["bitfinex","ETHUSD",1725769023432,3.89792654,2293.0,2292.9,3.18597665]
["bitfinex","ETHUSD",1725769023609,3.89792654,2293.0,2292.9,2.27833856]
["bitfinex","ETHUSD",1725769024341,3.89792654,2293.0,2292.9,0.90763809]
["bitfinex","ETHUSD",1725769024498,3.89792654,2293.0,2292.9,3.18597612]
["bitfinex","ETHUSD",1725769024499,1.49572654,2293.0,2292.9,3.18597612]
["bitfinex","ETHUSD",1725769024852,0.87304234,2293.0,2292.9,3.18597612]
["bitfinex","ETHUSD",1725769030849,0.87304234,2293.0,2292.9,7.04199886]
["bitfinex","ETHUSD",1725769031141,7.43,2293.4,2293.0,2.4502]
["bitfinex","ETHUSD",1725769031354,7.43,2293.4,2293.3,4.73297603]
["bitfinex","ETHUSD",1725769031554,7.43,2294.0,2293.3,12.59078129]
["bitfinex","ETHUSD",1725769031738,2.85827557,2294.1,2293.5,2.2739553]
["bitfinex","ETHUSD",1725769032042,2.85827557,2294.1,2293.6,2.36552631]
["bitfinex","ETHUSD",1725769032208,2.85827557,2294.1,2293.6,0.08718828]
["bitfinex","ETHUSD",1725769032712,0.55,2294.0,2293.6,0.08718828]
["bitfinex","ETHUSD",1725769032944,0.15393578,2293.9,2293.6,0.08718828]
["bitfinex","ETHUSD",1725769033144,2.85827557,2294.1,2293.6,0.08718828]
["bitfinex","ETHUSD",1725769033445,0.43980421,2294.0,2293.6,0.08718828]
["bitfinex","ETHUSD",1725769033627,0.15397665,2294.0,2293.6,0.08718828]
["bitfinex","ETHUSD",1725769034250,0.55,2293.9,2293.6,0.08718828]
["bitfinex","ETHUSD",1725769034446,0.7039479,2293.9,2293.6,0.08718828]
["bitfinex","ETHUSD",1725769039831,0.7039479,2293.9,2293.5,0.08718858]
["bitfinex","ETHUSD",1725769051541,3.62763123,2293.8,2293.4,3.0]
["bitfinex","ETHUSD",1725769051851,3.62763123,2293.8,2293.1,5.402]
["bitfinex","ETHUSD",1725769051852,0.70445764,2293.7,2293.1,5.402]
["bitfinex","ETHUSD",1725769052054,1.25530851,2293.7,2293.1,5.402]
["bitfinex","ETHUSD",1725769052586,0.70445764,2293.7,2293.1,5.402]
["bitfinex","ETHUSD",1725769052986,0.70445764,2293.7,2293.2,1.36173964]
["bitfinex","ETHUSD",1725769054402,0.45605874,2293.6,2293.2,1.36173964]
["bitfinex","ETHUSD",1725769054562,0.61028403,2293.6,2293.2,1.36173964]
["bitfinex","ETHUSD",1725769054963,0.61028403,2293.6,2293.3,2.402]
["bitfinex","ETHUSD",1725769055195,0.61028403,2293.6,2293.3,5.402]
["bitfinex","ETHUSD",1725769059984,0.61028403,2293.6,2293.3,3.0]
["bitfinex","ETHUSD",1725769060172,0.61028403,2293.6,2293.2,4.36173964]
["bitfinex","ETHUSD",1725769064198,0.77381555,2293.6,2293.2,4.36173964]
["bitfinex","ETHUSD",1725769065300,0.77381555,2293.6,2293.2,5.12933517]
["bitfinex","ETHUSD",1725769067409,1.90614678,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1725769067620,1.90614678,2293.6,2293.1,3.0]
["bitfinex","ETHUSD",1725769067827,3.0252,2293.5,2293.0,3.0]
["bitfinex","ETHUSD",1725769068026,3.17935583,2293.5,2293.1,0.08720942]
["bitfinex","ETHUSD",1725769069695,3.17935583,2293.5,2293.0,3.08720944]
["bitfinex","ETHUSD",1725769070128,3.17935583,2293.5,2293.0,4.44894908]
["bitfinex","ETHUSD",1725769072040,2.4752,2293.4,2293.0,3.0]
["bitfinex","ETHUSD",1725769072217,2.62924083,2293.4,2292.8,2.2739553]
["bitfinex","ETHUSD",1725769072423,0.55,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769072601,1.0061134,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769072937,0.15397714,2293.2,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769073461,1.0061134,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769073462,0.15394837,2293.1,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769073599,1.0061134,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769073934,0.15391959,2293.0,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769074240,0.15391959,2293.0,2292.9,2.36544542]
["bitfinex","ETHUSD",1725769074413,1.0061134,2293.3,2292.9,5.36544542]
["bitfinex","ETHUSD",1725769074733,0.15391716,2293.0,2292.9,3.0872137]
["bitfinex","ETHUSD",1725769074935,1.0061134,2293.3,2292.9,2.36544707]
["bitfinex","ETHUSD",1725769075141,0.15391716,2293.0,2292.9,3.0872137]
["bitfinex","ETHUSD",1725769075446,0.15391716,2293.0,2292.9,5.36546854]
["bitfinex","ETHUSD",1725769075609,1.0061134,2293.3,2292.9,5.36545077]
["bitfinex","ETHUSD",1725769075809,1.0061134,2293.3,2293.0,3.0]
["bitfinex","ETHUSD",1725769076235,1.0061134,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769078021,0.15380224,2293.2,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769078450,1.16794258,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769078633,0.15377347,2293.1,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769078847,1.16794258,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769079146,0.15374469,2293.0,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769079341,1.16794258,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769079550,0.15374469,2293.0,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769080224,1.16794258,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769080548,0.15374469,2293.0,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769081009,1.16794258,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769081206,0.15374469,2293.0,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769081406,1.16794258,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769081609,0.15374469,2293.0,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769081854,1.16794258,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769082149,0.15374469,2293.0,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769082335,1.16794258,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769082531,0.15374469,2293.0,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769083044,1.16794258,2293.3,2292.9,2.36542029]
["bitfinex","ETHUSD",1725769083257,0.15374469,2293.0,2292.9,3.0872137]
["bitfinex","ETHUSD",1725769083556,1.16794258,2293.3,2292.9,3.0872137]
["bitfinex","ETHUSD",1725769083709,0.15374469,2293.0,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769084217,1.16794258,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769084418,0.15374469,2293.0,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769084725,1.16794258,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769084934,0.15374469,2293.0,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769085139,1.16794258,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769085325,0.15374469,2293.0,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769085524,1.16794258,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769085725,0.15374469,2293.0,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769085951,1.16794258,2293.3,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769086151,0.15374469,2293.0,2292.9,0.0872137]
["bitfinex","ETHUSD",1725769086654,1.16794258,2293.3,2292.9,0.8663806]
["bitfinex","ETHUSD",1725769086820,1.16794258,2293.3,2293.0,2.2885]
["bitfinex","ETHUSD",1725769088440,0.61794258,2293.3,2293.2,3.65023964]
["bitfinex","ETHUSD",1725769088657,0.61794258,2293.3,2293.2,8.92826189]
["bitfinex","ETHUSD",1725769088658,0.4561134,2293.3,2293.2,8.92826189]
["bitfinex","ETHUSD",1725769088817,0.4561134,2293.3,2293.2,10.05786339]
["bitfinex","ETHUSD",1725769089016,0.4561134,2293.3,2293.2,10.97007905]
["bitfinex","ETHUSD",1725769089427,0.4561134,2293.3,2293.2,10.96983635]
["bitfinex","ETHUSD",1725769092963,0.4561134,2293.3,2293.2,10.96916695]
["bitfinex","ETHUSD",1725769093171,0.4561134,2293.3,2293.2,10.05762069]
["bitfinex","ETHUSD",1725769093538,0.61009282,2293.3,2293.2,10.05762069]
["bitfinex","ETHUSD",1725769093972,0.61009282,2293.3,2293.2,14.46288874]
["bitfinex","ETHUSD",1725769094172,7.43,2293.9,2293.4,2.2885]
["bitfinex","ETHUSD",1725769094380,9.683,2294.3,2293.8,2.2885]
["bitfinex","ETHUSD",1725769094526,9.683,2294.3,2293.9,1.44891198]
["bitfinex","ETHUSD",1725769094859,2.253,2294.3,2294.0,0.6737412]
["bitfinex","ETHUSD",1725769095725,1.13233123,2294.4,2294.0,0.6737412]
["bitfinex","ETHUSD",1725769095953,1.13233123,2294.4,2294.0,0.76091154]
["bitfinex","ETHUSD",1725769097945,1.13233123,2294.4,2294.0,0.6737412]
["bitfinex","ETHUSD",1725769098183,1.13233123,2294.4,2293.9,3.0]
["bitfinex","ETHUSD",1725769098383,1.13233123,2294.4,2293.8,5.2885]
["bitfinex","ETHUSD",1725769098874,1.13233123,2294.4,2293.9,0.08717202]
["bitfinex","ETHUSD",1725769101965,0.14413994,2294.3,2293.9,0.08717202]
["bitfinex","ETHUSD",1725769109187,0.45601555,2294.2,2293.9,0.08717202]
["bitfinex","ETHUSD",1725769109554,0.14445867,2294.1,2293.9,0.08717202]
["bitfinex","ETHUSD",1725769109887,0.14445867,2294.1,2293.9,0.76091319]
["bitfinex","ETHUSD",1725769110045,0.14445867,2294.1,2293.9,3.76091319]
["bitfinex","ETHUSD",1725769113967,0.14445867,2294.1,2293.9,0.67374117]
["bitfinex","ETHUSD",1725769114172,0.14445867,2294.1,2293.7,4.36173964]
["bitfinex","ETHUSD",1725769114765,0.14445867,2294.1,2293.8,0.08717361]
["bitfinex","ETHUSD",1725769120417,0.14445867,2294.1,2293.8,0.08717337]
["bitfinex","ETHUSD",1725769122486,0.14445867,2294.1,2293.9,3.67053964]
["bitfinex","ETHUSD",1725769122787,0.14445867,2294.1,2294.0,5.39596042]
["bitfinex","ETHUSD",1725769122987,0.14445867,2294.1,2294.0,6.37689743]
["bitfinex","ETHUSD",1725769123202,10.33225087,2294.7,2294.0,6.37689743]
["bitfinex","ETHUSD",1725769123526,10.33225087,2294.7,2294.1,1.36173964]
["bitfinex","ETHUSD",1725769123733,10.33225087,2294.7,2294.2,0.08715833]
["bitfinex","ETHUSD",1725769123893,10.91377851,2294.7,2294.2,0.08715833]
["bitfinex","ETHUSD",1725769124222,10.91377851,2294.7,2294.2,0.86102183]
["bitfinex","ETHUSD",1725769124428,10.91377851,2294.7,2294.3,0.08715836]
["bitfinex","ETHUSD",1725769125996,3.48377851,2294.7,2294.3,0.08715836]
["bitfinex","ETHUSD",1725769128647,2.3514,2294.7,2294.3,1.448898]
["bitfinex","ETHUSD",1725769128808,2.5153093,2294.9,2294.3,4.448898]
["bitfinex","ETHUSD",1725769129014,2.5153093,2294.9,2294.3,5.20205415]
["bitfinex","ETHUSD",1725769129015,0.55,2294.8,2294.3,5.20205415]
["bitfinex","ETHUSD",1725769131114,2.93292764,2294.9,2294.3,5.20205415]
["bitfinex","ETHUSD",1725769131367,0.58152764,2294.8,2294.3,5.20205415]
["bitfinex","ETHUSD",1725769131547,1.13237851,2294.8,2294.3,5.20205415]
["bitfinex","ETHUSD",1725769135251,0.58152764,2294.8,2294.4,2.3088]
["bitfinex","ETHUSD",1725769135562,8.43677851,2295.1,2294.5,2.1999745]
["bitfinex","ETHUSD",1725769135721,8.43677851,2295.1,2294.5,5.1999745]
["bitfinex","ETHUSD",1725769136116,8.43677851,2295.1,2294.9,1.36173964]
["bitfinex","ETHUSD",1725769136117,0.45592764,2295.1,2294.9,1.36173964]
["bitfinex","ETHUSD",1725769136354,7.43,2295.4,2295.0,2.39593072]
["bitfinex","ETHUSD",1725769136526,7.43,2295.4,2295.1,2.03750668]
["bitfinex","ETHUSD",1725769137024,7.43,2295.4,2295.2,0.08712969]
["bitfinex","ETHUSD",1725769137560,7.43,2295.4,2295.3,1.36173964]
["bitfinex","ETHUSD",1725769137913,0.14613172,2295.4,2295.3,1.4488646]
["bitfinex","ETHUSD",1725769138148,0.58152764,2295.6,2295.3,1.4488646]
["bitfinex","ETHUSD",1725769138417,0.14620888,2295.5,2295.3,1.4488646]
["bitfinex","ETHUSD",1725769138759,0.14620888,2295.5,2295.3,0.59958812]
["bitfinex","ETHUSD",1725769140458,1.13237851,2295.4,2295.1,3.67576704]
["bitfinex","ETHUSD",1725769140624,1.13237851,2295.4,2295.2,0.08712873]
["bitfinex","ETHUSD",1725769140962,0.14615145,2295.3,2295.2,0.08712873]
["bitfinex","ETHUSD",1725769141464,2.3514,2295.5,2295.2,0.08712873]
["bitfinex","ETHUSD",1725769141970,0.14618016,2295.4,2295.2,0.08712873]
["bitfinex","ETHUSD",1725769143163,0.14618016,2295.4,2295.1,0.0871283]
["bitfinex","ETHUSD",1725769147363,0.14618016,2295.4,2295.1,2.12463473]
["bitfinex","ETHUSD",1725769147567,0.14618016,2295.4,2295.1,5.12463473]
["bitfinex","ETHUSD",1725769147740,3.04938,2295.6,2295.1,5.12463473]
["bitfinex","ETHUSD",1725769147940,0.14620888,2295.5,2295.1,5.12463473]
["bitfinex","ETHUSD",1725769149827,0.14620888,2295.5,2295.1,3.76289509]
["bitfinex","ETHUSD",1725769150057,0.14620888,2295.5,2295.1,3.0871283]
["bitfinex","ETHUSD",1725769150267,0.14620888,2295.5,2295.1,0.0871283]
["bitfinex","ETHUSD",1725769150482,2.3258,2295.4,2295.1,0.0871283]
["bitfinex","ETHUSD",1725769150767,0.14616356,2295.3,2294.9,4.36173964]
["bitfinex","ETHUSD",1725769154749,0.60205268,2295.3,2294.9,4.36173964]
["bitfinex","ETHUSD",1725769154944,0.60205268,2295.3,2295.0,0.66718396]
["bitfinex","ETHUSD",1725769155547,0.14616356,2295.3,2295.0,0.66718396]
["bitfinex","ETHUSD",1725769156667,4.32828207,2295.3,2294.9,3.0]
["bitfinex","ETHUSD",1725769156868,5.37564,2295.2,2294.7,1.36173964]
["bitfinex","ETHUSD",1725769157194,0.14615532,2295.1,2294.7,4.36173964]
["bitfinex","ETHUSD",1725769157483,0.14615532,2295.1,2294.8,0.66718396]
["bitfinex","ETHUSD",1725769161950,0.14615532,2295.1,2294.7,4.36173964]
["bitfinex","ETHUSD",1725769164186,0.14615532,2295.1,2294.8,0.0871411]
["bitfinex","ETHUSD",1725769165468,0.60207136,2295.1,2294.8,0.0871411]
["bitfinex","ETHUSD",1725769171803,0.60207136,2295.1,2294.7,4.36173964]
["bitfinex","ETHUSD",1725769172485,0.60207136,2295.1,2294.7,3.0]
["bitfinex","ETHUSD",1725769172715,2.4829,2295.0,2294.5,6.0240447]
["bitfinex","ETHUSD",1725769172913,5.53309,2295.0,2294.5,3.75108542]
["bitfinex","ETHUSD",1725769173115,5.53309,2295.0,2294.4,0.91121964]
["bitfinex","ETHUSD",1725769173116,2.4829,2294.8,2294.6,3.0]
["bitfinex","ETHUSD",1725769173352,0.14606368,2294.7,2294.4,4.36173964]
["bitfinex","ETHUSD",1725769173509,2.4829,2294.8,2294.5,3.0]
["bitfinex","ETHUSD",1725769173695,0.14592221,2294.7,2294.4,1.36173964]
["bitfinex","ETHUSD",1725769173904,2.4829,2294.8,2294.4,2.02571851]
["bitfinex","ETHUSD",1725769174103,2.4829,2294.8,2294.5,2.27659125]
["bitfinex","ETHUSD",1725769174104,0.14592221,2294.7,2294.5,2.27659125]
["bitfinex","ETHUSD",1725769174337,2.4829,2294.8,2294.6,1.36173964]
["bitfinex","ETHUSD",1725769174644,0.14592221,2294.7,2294.6,4.36173964]
["bitfinex","ETHUSD",1725769175343,2.4829,2294.8,2294.6,4.36173964]
["bitfinex","ETHUSD",1725769175551,2.4829,2294.8,2294.7,3.0]
["bitfinex","ETHUSD",1725769175744,2.4829,2294.8,2294.5,3.0]
["bitfinex","ETHUSD",1725769176627,2.4829,2294.8,2294.6,1.36173964]
["bitfinex","ETHUSD",1725769179371,2.4829,2294.8,2294.7,2.27649878]
["bitfinex","ETHUSD",1725769179648,2.4829,2294.8,2294.7,5.27649878]
["bitfinex","ETHUSD",1725769179809,2.4829,2294.8,2294.7,3.0]
["bitfinex","ETHUSD",1725769180010,2.4829,2294.8,2294.6,2.27295928]
["bitfinex","ETHUSD",1725769180011,2.4829,2294.8,2294.6,5.27295928]
["bitfinex","ETHUSD",1725769180209,2.4829,2294.8,2294.7,2.27651219]
["bitfinex","ETHUSD",1725769180554,2.4829,2294.8,2294.7,5.27651219]
["bitfinex","ETHUSD",1725769182938,2.6271887,2294.8,2294.7,5.27651219]
["bitfinex","ETHUSD",1725769185217,2.6271887,2294.8,2294.7,5.27652449]
["bitfinex","ETHUSD",1725769185756,0.1442887,2294.8,2294.7,7.17725313]
["bitfinex","ETHUSD",1725769186044,5.86598604,2295.1,2294.7,7.26440033]
["bitfinex","ETHUSD",1725769186253,5.86598604,2295.1,2294.8,2.27652449]
["bitfinex","ETHUSD",1725769186449,5.86598604,2295.1,2294.7,4.98787584]
["bitfinex","ETHUSD",1725769186623,5.86598604,2295.1,2294.8,2.27648607]
["bitfinex","ETHUSD",1725769186947,2.81601604,2295.1,2294.7,4.98787584]
["bitfinex","ETHUSD",1725769187149,2.81601604,2295.1,2294.7,4.0766562]
["bitfinex","ETHUSD",1725769187521,2.81601604,2295.1,2294.8,2.27647838]
["bitfinex","ETHUSD",1725769187745,2.81601604,2295.1,2294.7,4.98787584]
["bitfinex","ETHUSD",1725769187950,2.81601604,2295.1,2294.8,0.99936449]
["bitfinex","ETHUSD",1725769188129,2.81601604,2295.1,2294.7,3.0871472]
["bitfinex","ETHUSD",1725769189522,2.81601604,2295.1,2294.7,3.99836684]
["bitfinex","ETHUSD",1725769189968,2.81601604,2295.1,2294.7,3.0871472]
["bitfinex","ETHUSD",1725769190123,2.81601604,2295.1,2294.7,3.99836684]
["bitfinex","ETHUSD",1725769190518,2.81601604,2295.1,2294.7,0.0871472]
["bitfinex","ETHUSD",1725769191648,4.18248851,2295.0,2294.6,5.27295928]
["bitfinex","ETHUSD",1725769191849,4.18248851,2295.0,2294.7,2.27645879]
["bitfinex","ETHUSD",1725769192048,4.18248851,2295.0,2294.7,3.0]
["bitfinex","ETHUSD",1725769192244,4.18248851,2295.0,2294.6,5.27295928]
["bitfinex","ETHUSD",1725769192449,2.3601,2294.9,2294.7,2.27650083]
["bitfinex","ETHUSD",1725769192652,2.3601,2294.9,2294.7,3.0]
["bitfinex","ETHUSD",1725769195362,2.81601604,2295.1,2294.8,2.27639049]
["bitfinex","ETHUSD",1725769195559,2.81601604,2295.1,2294.7,3.91121964]
["bitfinex","ETHUSD",1725769195768,2.81601604,2295.1,2294.7,4.06792232]
["bitfinex","ETHUSD",1725769196459,2.81601604,2295.1,2294.8,2.27647114]
["bitfinex","ETHUSD",1725769196649,2.81601604,2295.1,2294.7,5.06629168]
["bitfinex","ETHUSD",1725769197051,2.81601604,2295.1,2294.8,2.27647418]
["bitfinex","ETHUSD",1725769197282,2.81601604,2295.1,2294.7,5.06629168]
["bitfinex","ETHUSD",1725769197579,2.81601604,2295.1,2294.8,3.0559506]
["bitfinex","ETHUSD",1725769197749,2.81601604,2295.1,2294.8,0.77948608]
["bitfinex","ETHUSD",1725769197952,0.1439328,2295.0,2294.8,2.22837331]
["bitfinex","ETHUSD",1725769198139,0.1439328,2295.0,2294.9,5.46477181]
["bitfinex","ETHUSD",1725769198344,0.1439328,2295.0,2294.9,7.05790616]
["bitfinex","ETHUSD",1725769198569,0.1439328,2295.0,2294.9,10.05790616]
["bitfinex","ETHUSD",1725769199176,0.1439328,2295.0,2294.9,10.05768607]
["bitfinex","ETHUSD",1725769200061,0.1439328,2295.0,2294.9,13.54812311]
["bitfinex","ETHUSD",1725769200273,0.1439328,2295.0,2294.9,14.00373293]
["bitfinex","ETHUSD",1725769200642,0.45591604,2295.1,2295.0,2.2772]
["bitfinex","ETHUSD",1725769200877,0.45591604,2295.1,2295.0,15.46038962]
["bitfinex","ETHUSD",1725769201685,0.25591604,2295.1,2295.0,15.46038962]
["bitfinex","ETHUSD",1725769201881,3.49247851,2295.7,2295.0,15.46038962]
["bitfinex","ETHUSD",1725769202182,2.3601,2295.5,2295.1,2.27587345]
["bitfinex","ETHUSD",1725769202388,5.40964,2295.5,2295.1,3.0]
["bitfinex","ETHUSD",1725769202565,0.1406878,2295.4,2295.1,3.0]
["bitfinex","ETHUSD",1725769203520,0.1406878,2295.4,2295.0,3.0]
["bitfinex","ETHUSD",1725769203697,0.1406878,2295.4,2295.1,2.2761293]
["bitfinex","ETHUSD",1725769204021,0.1406878,2295.4,2295.1,3.0]
["bitfinex","ETHUSD",1725769204204,3.1902678,2295.4,2295.0,3.97835734]
["bitfinex","ETHUSD",1725769204385,3.1902678,2295.4,2295.0,3.89122429]
["bitfinex","ETHUSD",1725769204892,0.1406878,2295.4,2295.1,0.08713324]
["bitfinex","ETHUSD",1725769205098,0.1406878,2295.4,2295.1,0.71208124]
["bitfinex","ETHUSD",1725769205287,0.1406878,2295.4,2295.1,3.71208124]
["bitfinex","ETHUSD",1725769206214,0.1406878,2295.4,2295.1,4.39922088]
["bitfinex","ETHUSD",1725769207102,2.5294878,2295.4,2295.1,2.07382088]
["bitfinex","ETHUSD",1725769207400,2.5294878,2295.4,2295.1,4.44887288]
["bitfinex","ETHUSD",1725769208102,2.5294878,2295.4,2295.1,1.44887288]
["bitfinex","ETHUSD",1725769210897,5.5790778,2295.4,2295.1,1.44887288]
["bitfinex","ETHUSD",1725769211218,2.3888,2295.3,2295.0,3.0]
["bitfinex","ETHUSD",1725769211424,2.3888,2295.1,2294.7,0.90938282]
["bitfinex","ETHUSD",1725769211614,2.3888,2295.1,2294.8,2.27640278]
["bitfinex","ETHUSD",1725769211929,0.1409398,2295.0,2294.8,3.0]
["bitfinex","ETHUSD",1725769212426,0.1409398,2295.0,2294.7,0.90938282]
["bitfinex","ETHUSD",1725769212601,0.1409398,2295.0,2294.7,3.0]
["bitfinex","ETHUSD",1725769212790,0.1409398,2295.0,2294.8,4.55237729]
["bitfinex","ETHUSD",1725769212987,0.1409398,2295.0,2294.9,3.0]
["bitfinex","ETHUSD",1725769213182,0.1409398,2295.0,2294.8,5.27599636]
["bitfinex","ETHUSD",1725769213486,5.33086,2295.2,2294.8,5.27599632]
["bitfinex","ETHUSD",1725769213687,0.1405785,2294.9,2294.8,5.27599632]
["bitfinex","ETHUSD",1725769213886,5.33086,2295.2,2294.8,7.55232463]
["bitfinex","ETHUSD",1725769214126,0.1405785,2294.9,2294.8,5.27599632]
["bitfinex","ETHUSD",1725769214308,5.33086,2295.2,2294.8,5.27599632]
["bitfinex","ETHUSD",1725769214506,0.1405785,2294.9,2294.8,5.27599632]
["bitfinex","ETHUSD",1725769214714,5.33086,2295.2,2294.8,7.55227363]
["bitfinex","ETHUSD",1725769214895,0.1405785,2294.9,2294.8,5.27599632]
["bitfinex","ETHUSD",1725769215103,2.281,2295.2,2294.8,7.55226564]
["bitfinex","ETHUSD",1725769215308,0.1405785,2294.9,2294.8,5.27599632]
["bitfinex","ETHUSD",1725769215487,2.281,2295.2,2294.8,7.55222806]
["bitfinex","ETHUSD",1725769215685,3.5998,2295.3,2294.9,0.84616109]
["bitfinex","ETHUSD",1725769215686,5.3308,2295.3,2294.9,0.84616109]
["bitfinex","ETHUSD",1725769215890,5.3308,2295.3,2294.9,3.84616109]
["bitfinex","ETHUSD",1725769216303,5.3308,2295.3,2294.9,0.84616109]
["bitfinex","ETHUSD",1725769217027,6.46316851,2295.3,2294.9,0.84616109]
["bitfinex","ETHUSD",1725769217324,6.46316851,2295.3,2294.8,4.36173964]
["bitfinex","ETHUSD",1725769217528,2.281,2295.0,2294.8,4.36173964]
["bitfinex","ETHUSD",1725769217687,2.281,2295.0,2294.8,1.36173964]
["bitfinex","ETHUSD",1725769218730,3.04999,2295.1,2294.8,1.36173964]
["bitfinex","ETHUSD",1725769219622,3.04999,2295.1,2294.6,5.27112246]
["bitfinex","ETHUSD",1725769219623,5.33112,2295.0,2294.6,5.27112246]
["bitfinex","ETHUSD",1725769219937,5.33112,2295.0,2294.7,2.27643402]
["bitfinex","ETHUSD",1725769220135,5.33112,2295.0,2294.6,5.96099949]
["bitfinex","ETHUSD",1725769220307,5.33112,2295.0,2294.7,2.27648934]
["bitfinex","ETHUSD",1725769220510,5.33112,2295.0,2294.6,5.96099949]
["bitfinex","ETHUSD",1725769220511,5.33112,2295.0,2294.6,4.36173964]
["bitfinex","ETHUSD",1725769220826,5.33112,2295.0,2294.5,0.90938282]
["bitfinex","ETHUSD",1725769220827,3.05025,2294.9,2294.5,3.90938282]
["bitfinex","ETHUSD",1725769221032,3.05025,2294.9,2294.6,2.27653599]
["bitfinex","ETHUSD",1725769221203,6.10056,2294.9,2294.6,3.0]
["bitfinex","ETHUSD",1725769221634,3.05025,2294.9,2294.5,4.99083104]
["bitfinex","ETHUSD",1725769221830,3.05025,2294.9,2294.6,2.27655949]
["bitfinex","ETHUSD",1725769221831,6.10057,2294.9,2294.6,2.27655949]
["bitfinex","ETHUSD",1725769222009,3.05037,2294.8,2294.6,3.0]
["bitfinex","ETHUSD",1725769222205,3.05025,2294.9,2294.5,0.90938282]
["bitfinex","ETHUSD",1725769222423,6.1006,2294.9,2294.6,2.27654548]
["bitfinex","ETHUSD",1725769222625,6.1006,2294.9,2294.6,3.0]
["bitfinex","ETHUSD",1725769223131,3.05025,2294.9,2294.5,4.99083104]
["bitfinex","ETHUSD",1725769223298,3.05025,2294.9,2294.6,2.27654769]
["bitfinex","ETHUSD",1725769223501,3.05025,2294.9,2294.6,3.0]
["bitfinex","ETHUSD",1725769223728,3.05025,2294.9,2294.5,4.08144822]
["bitfinex","ETHUSD",1725769224421,2.317,2294.8,2294.5,3.0]
["bitfinex","ETHUSD",1725769224608,2.317,2294.6,2294.3,0.90938282]
["bitfinex","ETHUSD",1725769224793,2.317,2294.6,2294.4,2.27678729]
["bitfinex","ETHUSD",1725769224995,0.45601322,2294.5,2294.2,2.27112246]
["bitfinex","ETHUSD",1725769225229,0.45601322,2294.5,2294.3,2.64033046]
["bitfinex","ETHUSD",1725769225444,2.317,2294.6,2294.3,0.36350429]
["bitfinex","ETHUSD",1725769226042,2.317,2294.6,2294.2,2.27112246]
["bitfinex","ETHUSD",1725769226247,2.317,2294.6,2294.3,2.27680246]
["bitfinex","ETHUSD",1725769226430,2.317,2294.6,2294.2,2.27112246]
["bitfinex","ETHUSD",1725769226741,2.317,2294.6,2294.3,2.27684411]
["bitfinex","ETHUSD",1725769226943,5.36764,2294.6,2294.3,3.0]
["bitfinex","ETHUSD",1725769227416,5.36764,2294.6,2294.2,5.27112246]
["bitfinex","ETHUSD",1725769227602,5.36764,2294.6,2294.3,2.27680357]
["bitfinex","ETHUSD",1725769227803,5.36764,2294.6,2294.3,3.0]
["bitfinex","ETHUSD",1725769228023,0.14016949,2294.5,2294.3,3.0]
["bitfinex","ETHUSD",1725769230205,0.14016949,2294.5,2294.2,5.45123786]
["bitfinex","ETHUSD",1725769230610,0.14016949,2294.5,2294.2,6.36062068]
["bitfinex","ETHUSD",1725769230852,0.14016949,2294.5,2294.2,5.45123786]
["bitfinex","ETHUSD",1725769231957,0.19515195,2294.5,2294.2,5.45123786]
["bitfinex","ETHUSD",1725769235659,0.45602257,2294.4,2294.2,5.45123786]
["bitfinex","ETHUSD",1725769235861,2.317,2294.3,2294.2,4.08949822]
["bitfinex","ETHUSD",1725769236036,0.1948422,2294.3,2294.2,3.0]
["bitfinex","ETHUSD",1725769236237,0.1948422,2294.3,2294.2,5.27682423]
["bitfinex","ETHUSD",1725769236606,0.1948422,2294.3,2294.2,3.0]
["bitfinex","ETHUSD",1725769236879,0.1948422,2294.3,2294.2,3.77086225]
["bitfinex","ETHUSD",1725769237078,0.1948422,2294.3,2294.2,6.04770965]
["bitfinex","ETHUSD",1725769238752,0.1948422,2294.3,2294.2,3.77086225]
["bitfinex","ETHUSD",1725769239966,0.1948422,2294.3,2294.2,6.04766194]
["bitfinex","ETHUSD",1725769240178,0.1948422,2294.3,2294.2,6.13482594]
["bitfinex","ETHUSD",1725769244992,0.1948422,2294.3,2294.2,6.13481159]
["bitfinex","ETHUSD",1725769250198,0.1948422,2294.3,2294.2,6.27139071]
["bitfinex","ETHUSD",1725769250404,0.1948422,2294.3,2294.2,6.13481159]
["bitfinex","ETHUSD",1725769250711,0.1948422,2294.3,2294.2,6.27139087]
["bitfinex","ETHUSD",1725769251075,0.1948422,2294.3,2294.2,6.13481159]
["bitfinex","ETHUSD",1725769251277,0.1948422,2294.3,2294.2,7.18077502]
["bitfinex","ETHUSD",1725769255288,0.1948422,2294.3,2294.2,7.18074937]
["bitfinex","ETHUSD",1725769258394,0.1948422,2294.3,2294.2,6.27136655]
["bitfinex","ETHUSD",1725769258716,0.1948422,2294.3,2294.2,12.96947094]
["bitfinex","ETHUSD",1725769259023,0.1948422,2294.3,2294.2,12.83283214]
["bitfinex","ETHUSD",1725769259232,0.1948422,2294.3,2294.2,12.96940897]
["bitfinex","ETHUSD",1725769259520,0.1948422,2294.3,2294.2,12.96935791]
["bitfinex","ETHUSD",1725769259686,0.1948422,2294.3,2294.2,8.56981171]
["bitfinex","ETHUSD",1725769260078,0.1948422,2294.3,2294.2,8.56981344]
["bitfinex","ETHUSD",1725769260510,0.1948422,2294.3,2294.2,8.5698661]
["bitfinex","ETHUSD",1725769261018,0.1948422,2294.3,2294.2,7.04439731]
["bitfinex","ETHUSD",1725769261512,0.1948422,2294.3,2294.2,10.53442054]
["bitfinex","ETHUSD",1725769261710,0.1948422,2294.3,2294.2,7.04457112]
["bitfinex","ETHUSD",1725769261924,0.1948422,2294.3,2294.2,10.53442312]
["bitfinex","ETHUSD",1725769262579,0.1948422,2294.3,2294.2,8.25766183]
["bitfinex","ETHUSD",1725769262775,0.1948422,2294.3,2294.2,10.53445934]
["bitfinex","ETHUSD",1725769264182,0.1948422,2294.3,2294.2,10.53443007]
["bitfinex","ETHUSD",1725769264880,0.19509681,2294.3,2294.2,10.53443007]
["bitfinex","ETHUSD",1725769265216,2.3126,2294.6,2294.2,10.53443007]
["bitfinex","ETHUSD",1725769265422,0.19509065,2294.3,2294.2,5.2219467]
["bitfinex","ETHUSD",1725769265621,2.3126,2294.6,2294.2,10.53617056]
["bitfinex","ETHUSD",1725769265913,2.3126,2294.6,2294.2,5.22367568]
["bitfinex","ETHUSD",1725769266112,0.19514333,2294.5,2294.4,0.91044095]
["bitfinex","ETHUSD",1725769266281,0.19514333,2294.5,2294.4,3.18722656]
["bitfinex","ETHUSD",1725769266480,0.19514333,2294.5,2294.4,6.18722656]
["bitfinex","ETHUSD",1725769267217,0.19514333,2294.5,2294.4,6.18721388]
["bitfinex","ETHUSD",1725769267713,0.19514333,2294.5,2294.4,5.27677293]
["bitfinex","ETHUSD",1725769268281,0.19514333,2294.5,2294.4,6.18721388]
["bitfinex","ETHUSD",1725769268483,0.19514333,2294.5,2294.4,5.27677293]
["bitfinex","ETHUSD",1725769268829,0.19514333,2294.5,2294.4,6.18721388]
["bitfinex","ETHUSD",1725769269133,0.19514333,2294.5,2294.4,5.27677293]
["bitfinex","ETHUSD",1725769269282,0.19514333,2294.5,2294.4,6.1872425]
["bitfinex","ETHUSD",1725769274545,0.19514333,2294.5,2294.4,3.91044095]
["bitfinex","ETHUSD",1725769274839,0.19514333,2294.5,2294.4,3.18722992]
["bitfinex","ETHUSD",1725769275039,3.24591333,2294.5,2294.4,5.27678897]
["bitfinex","ETHUSD",1725769275200,3.24591333,2294.5,2294.4,6.18722992]
["bitfinex","ETHUSD",1725769276312,3.24591333,2294.5,2294.4,5.27678897]
["bitfinex","ETHUSD",1725769276496,3.24591333,2294.5,2294.4,6.18722992]
["bitfinex","ETHUSD",1725769276697,3.24591333,2294.5,2294.4,5.27678897]
["bitfinex","ETHUSD",1725769276898,3.24591333,2294.5,2294.4,3.91044095]
["bitfinex","ETHUSD",1725769277098,3.24591333,2294.5,2294.4,6.18725957]
["bitfinex","ETHUSD",1725769277337,3.24591333,2294.5,2294.4,5.27681862]
["bitfinex","ETHUSD",1725769277542,3.24591333,2294.5,2294.4,6.18725957]
["bitfinex","ETHUSD",1725769279658,3.24591333,2294.5,2294.4,6.18723]
["bitfinex","ETHUSD",1725769280460,3.24591333,2294.5,2294.4,5.27678905]
["bitfinex","ETHUSD",1725769281436,3.24591333,2294.5,2294.4,6.18723]
["bitfinex","ETHUSD",1725769281631,7.15759966,2294.5,2294.4,6.18723]
["bitfinex","ETHUSD",1725769281835,9.61449966,2294.5,2294.4,3.0]
["bitfinex","ETHUSD",1725769282037,5.50793,2294.3,2294.2,0.91044095]
["bitfinex","ETHUSD",1725769282335,5.70306872,2294.3,2294.2,3.18740923]
["bitfinex","ETHUSD",1725769282663,5.70306872,2294.3,2294.2,6.18740923]
["bitfinex","ETHUSD",1725769282861,5.70306872,2294.3,2294.2,5.27696828]
["bitfinex","ETHUSD",1725769283156,5.70306872,2294.3,2294.2,6.18740923]
["bitfinex","ETHUSD",1725769283660,5.70306872,2294.3,2294.2,3.0]
["bitfinex","ETHUSD",1725769283661,8.75409872,2294.3,2294.2,3.0]
["bitfinex","ETHUSD",1725769283832,8.75409872,2294.3,2294.0,0.91044095]
["bitfinex","ETHUSD",1725769283833,3.0512,2294.2,2294.1,0.91044095]
["bitfinex","ETHUSD",1725769284192,3.24631238,2294.2,2294.1,6.18752431]
["bitfinex","ETHUSD",1725769284459,3.24631238,2294.2,2294.1,5.27708336]
["bitfinex","ETHUSD",1725769284933,3.24631238,2294.2,2294.1,5.27708959]
["bitfinex","ETHUSD",1725769285741,0.19511238,2294.2,2294.1,5.27708959]
["bitfinex","ETHUSD",1725769285942,3.05103,2294.3,2294.1,5.27708959]
["bitfinex","ETHUSD",1725769286142,0.19495831,2294.2,2294.1,3.0]
["bitfinex","ETHUSD",1725769286341,0.19495831,2294.2,2294.1,2.27702673]
["bitfinex","ETHUSD",1725769286542,3.05103,2294.3,2294.1,5.27702673]
["bitfinex","ETHUSD",1725769286754,0.19494653,2294.2,2294.1,3.0]
["bitfinex","ETHUSD",1725769286942,0.19494653,2294.2,2294.1,2.27703541]
["bitfinex","ETHUSD",1725769287165,3.05103,2294.3,2294.1,5.27703541]
["bitfinex","ETHUSD",1725769287379,3.05103,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1725769287678,3.05103,2294.3,2294.0,5.27218059]
["bitfinex","ETHUSD",1725769287879,0.1947555,2294.2,2294.1,2.27708189]
["bitfinex","ETHUSD",1725769288076,6.10219,2294.3,2294.1,5.27708189]
["bitfinex","ETHUSD",1725769288378,0.1947555,2294.2,2294.1,3.0]
["bitfinex","ETHUSD",1725769288543,0.1947555,2294.2,2294.1,2.27711742]
["bitfinex","ETHUSD",1725769288743,3.05103,2294.3,2294.1,5.27711742]
["bitfinex","ETHUSD",1725769288943,0.1947555,2294.2,2294.1,3.0]
["bitfinex","ETHUSD",1725769289145,0.1947555,2294.2,2294.1,2.27707931]
["bitfinex","ETHUSD",1725769289355,3.05103,2294.3,2294.1,5.27707931]
["bitfinex","ETHUSD",1725769289539,0.1947555,2294.2,2294.1,3.0]
["bitfinex","ETHUSD",1725769289745,0.1947555,2294.2,2294.1,2.27710129]
["bitfinex","ETHUSD",1725769290055,0.1947555,2294.2,2294.1,5.27710129]
["bitfinex","ETHUSD",1725769290254,3.05103,2294.3,2294.1,5.27710129]
["bitfinex","ETHUSD",1725769290572,0.1947555,2294.2,2294.1,3.0]
["bitfinex","ETHUSD",1725769290771,0.1947555,2294.2,2294.1,2.27704482]
["bitfinex","ETHUSD",1725769290977,3.05103,2294.3,2294.1,5.27704482]
["bitfinex","ETHUSD",1725769291158,0.1947555,2294.2,2294.1,3.0]
["bitfinex","ETHUSD",1725769291355,0.1947555,2294.2,2294.1,2.2770552]
["bitfinex","ETHUSD",1725769291573,3.05103,2294.3,2294.1,5.2770552]
["bitfinex","ETHUSD",1725769291755,0.1947555,2294.2,2294.1,3.0]
["bitfinex","ETHUSD",1725769291965,0.1947555,2294.2,2294.1,2.2770112]
["bitfinex","ETHUSD",1725769292285,0.1947555,2294.2,2294.1,5.2770112]
["bitfinex","ETHUSD",1725769292448,3.05103,2294.3,2294.1,5.2770112]
["bitfinex","ETHUSD",1725769292647,3.05103,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1725769292648,0.1947555,2294.2,2294.1,3.0]
["bitfinex","ETHUSD",1725769292873,3.05103,2294.3,2294.1,2.27700583]
["bitfinex","ETHUSD",1725769293148,0.1947555,2294.2,2294.1,3.0]
["bitfinex","ETHUSD",1725769293460,3.05103,2294.3,2294.1,2.27703054]
["bitfinex","ETHUSD",1725769293647,0.1947555,2294.2,2294.1,3.0]
["bitfinex","ETHUSD",1725769293849,8.49442,2294.5,2294.1,5.27701604]
["bitfinex","ETHUSD",1725769294080,8.49442,2294.5,2294.1,3.0]
["bitfinex","ETHUSD",1725769294287,0.19480818,2294.4,2294.0,5.27218059]
["bitfinex","ETHUSD",1725769294475,0.19480818,2294.4,2294.1,3.17647346]
["bitfinex","ETHUSD",1725769294789,0.19480818,2294.4,2294.2,3.0]
["bitfinex","ETHUSD",1725769295155,3.24571818,2294.4,2294.1,3.899443]
["bitfinex","ETHUSD",1725769297991,3.24571818,2294.4,2294.1,3.0]
["bitfinex","ETHUSD",1725769298149,3.24571818,2294.4,2294.0,5.27218059]
["bitfinex","ETHUSD",1725769298350,3.24571818,2294.4,2294.0,4.36173964]
["bitfinex","ETHUSD",1725769299065,0.45608774,2294.3,2294.0,4.36173964]
["bitfinex","ETHUSD",1725769299266,0.19476166,2294.2,2294.0,4.36173964]
["bitfinex","ETHUSD",1725769299466,3.50713774,2294.3,2294.0,4.36173964]
["bitfinex","ETHUSD",1725769299764,0.1947674,2294.2,2294.0,4.36173964]
["bitfinex","ETHUSD",1725769300168,3.50713774,2294.3,2294.0,4.36173964]
["bitfinex","ETHUSD",1725769300365,0.19474711,2294.1,2294.0,4.36173964]
["bitfinex","ETHUSD",1725769300578,3.50713774,2294.3,2294.0,4.36173964]
["bitfinex","ETHUSD",1725769300579,3.50713774,2294.3,2294.0,6.63885278]
["bitfinex","ETHUSD",1725769300785,3.50713774,2294.3,2294.0,4.36173964]
["bitfinex","ETHUSD",1725769301116,0.19477345,2294.2,2294.0,4.36173964]
["bitfinex","ETHUSD",1725769301565,3.50713774,2294.3,2294.0,4.36173964]
["bitfinex","ETHUSD",1725769301761,0.19474711,2294.1,2294.0,4.36173964]
["bitfinex","ETHUSD",1725769302090,0.19474711,2294.1,2294.0,6.63886911]
["bitfinex","ETHUSD",1725769302316,3.50713774,2294.3,2294.0,6.63886911]
["bitfinex","ETHUSD",1725769302616,0.19474711,2294.1,2294.0,4.36173964]
["bitfinex","ETHUSD",1725769302766,3.50713774,2294.3,2294.0,3.6388657]
["bitfinex","ETHUSD",1725769302962,3.50713774,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1725769303279,3.50713774,2294.3,2294.0,4.36173964]
["bitfinex","ETHUSD",1725769303592,3.0513,2294.1,2294.0,1.36173964]
["bitfinex","ETHUSD",1725769303788,3.0513,2294.1,2294.0,3.63888897]
["bitfinex","ETHUSD",1725769303974,6.55827774,2294.3,2294.0,7.46485516]
["bitfinex","ETHUSD",1725769304224,6.55827774,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1725769304567,6.55827774,2294.3,2294.0,2.27218059]
["bitfinex","ETHUSD",1725769304868,6.55827774,2294.3,2294.0,1.36173964]
["bitfinex","ETHUSD",1725769305591,6.55827774,2294.3,2294.1,2.27707252]
["bitfinex","ETHUSD",1725769305797,6.55827774,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1725769306167,3.50713774,2294.3,2294.0,5.27218059]
["bitfinex","ETHUSD",1725769306357,3.50713774,2294.3,2294.1,2.27700261]
["bitfinex","ETHUSD",1725769306558,3.50713774,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1725769306953,6.55825774,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1725769307555,3.50713774,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1725769307857,6.55824774,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1725769308664,3.50713774,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1725769308961,3.50713774,2294.3,2294.1,4.0098007]
["bitfinex","ETHUSD",1725769309476,3.50713774,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1725769309677,3.50713774,2294.3,2294.0,5.27218059]
["bitfinex","ETHUSD",1725769309900,3.50713774,2294.3,2294.1,2.27698166]
["bitfinex","ETHUSD",1725769310207,3.50713774,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1725769310404,3.50713774,2294.3,2294.0,5.27218059]
["bitfinex","ETHUSD",1725769310695,3.50713774,2294.3,2294.1,2.27696144]
["bitfinex","ETHUSD",1725769310858,3.50713774,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1725769313110,3.50713774,2294.3,2294.2,2.27696415]
["bitfinex","ETHUSD",1725769313266,3.50713774,2294.3,2294.2,5.27696415]
["bitfinex","ETHUSD",1725769314808,8.01152764,2294.7,2294.3,2.359]
["bitfinex","ETHUSD",1725769314964,2.04699718,2295.1,2294.7,2.359]
["bitfinex","ETHUSD",1725769315319,2.04699718,2295.1,2295.0,3.72073964]
["bitfinex","ETHUSD",1725769315490,5.39932,2295.5,2295.0,8.99680596]
["bitfinex","ETHUSD",1725769315667,0.1559316,2295.4,2295.2,1.36173964]
["bitfinex","ETHUSD",1725769317906,0.1559316,2295.4,2295.1,3.0]
["bitfinex","ETHUSD",1725769318109,3.04971,2295.3,2295.0,1.36173964]
["bitfinex","ETHUSD",1725769318472,0.15654113,2295.2,2295.0,1.36173964]
["bitfinex","ETHUSD",1725769318805,3.04971,2295.3,2295.0,1.36173964]
["bitfinex","ETHUSD",1725769319001,0.1565148,2295.1,2295.0,1.36173964]
["bitfinex","ETHUSD",1725769319251,3.04971,2295.3,2295.0,1.36173964]
["bitfinex","ETHUSD",1725769319410,0.1565148,2295.1,2295.0,1.36173964]
["bitfinex","ETHUSD",1725769320003,3.04971,2295.3,2295.0,1.36173964]
["bitfinex","ETHUSD",1725769320184,0.1565148,2295.1,2295.0,1.36173964]
["bitfinex","ETHUSD",1725769320702,3.04971,2295.3,2295.0,1.36173964]
["bitfinex","ETHUSD",1725769320911,3.05001,2295.1,2294.9,4.36173964]
["bitfinex","ETHUSD",1725769321100,3.20646113,2295.2,2294.9,1.36173964]
["bitfinex","ETHUSD",1725769321309,3.04992,2295.2,2295.1,1.36173964]
["bitfinex","ETHUSD",1725769321810,3.20646113,2295.2,2295.1,1.36173964]
["bitfinex","ETHUSD",1725769325871,0.15654113,2295.2,2295.1,1.36173964]
["bitfinex","ETHUSD",1725769326217,3.04966,2295.4,2295.1,4.10662773]
["bitfinex","ETHUSD",1725769326731,3.04933,2295.6,2295.3,1.36173964]
["bitfinex","ETHUSD",1725769330941,0.45587468,2295.5,2295.3,1.36173964]
["bitfinex","ETHUSD",1725769332106,3.50538468,2295.5,2295.3,1.36173964]
["bitfinex","ETHUSD",1725769333140,3.20711036,2295.4,2295.3,1.36173964]
["bitfinex","ETHUSD",1725769334383,3.20711036,2295.4,2295.0,3.0]
["bitfinex","ETHUSD",1725769334384,6.09984,2295.2,2295.0,4.36173964]
["bitfinex","ETHUSD",1725769334581,6.09984,2295.2,2295.1,3.0]
["bitfinex","ETHUSD",1725769334783,0.1574614,2295.1,2295.0,1.7979136]
["bitfinex","ETHUSD",1725769335110,3.04997,2295.1,2295.0,1.7979136]
["bitfinex","ETHUSD",1725769335589,0.1574614,2295.1,2295.0,1.7979136]
["bitfinex","ETHUSD",1725769341820,3.2074314,2295.1,2295.0,1.7979136]
["bitfinex","ETHUSD",1725769342462,3.2074314,2295.1,2295.0,1.36173964]
["bitfinex","ETHUSD",1725769345269,6.2574014,2295.1,2295.0,1.36173964]
["bitfinex","ETHUSD",1725769346004,8.6420014,2295.1,2295.0,1.36173964]
["bitfinex","ETHUSD",1725769349391,6.2574014,2295.1,2295.0,1.36173964]
["bitfinex","ETHUSD",1725769355601,6.71331357,2295.1,2295.0,1.36173964]
["bitfinex","ETHUSD",1725769358406,3.66334357,2295.1,2295.0,1.36173964]
["bitfinex","ETHUSD",1725769358608,3.66334357,2295.1,2295.0,2.0304036]
["bitfinex","ETHUSD",1725769358811,0.61337357,2295.1,2295.0,4.3553036]
["bitfinex","ETHUSD",1725769359012,0.61337357,2295.1,2295.0,9.63127584]
["bitfinex","ETHUSD",1725769359214,0.61337357,2295.1,2295.0,9.63126688]
["bitfinex","ETHUSD",1725769359741,0.45591217,2295.1,2295.0,9.63126688]
["bitfinex","ETHUSD",1725769360036,0.61326718,2295.1,2295.0,9.63126688]
["bitfinex","ETHUSD",1725769360343,0.61326718,2295.1,2295.0,10.54170783]
["bitfinex","ETHUSD",1725769360708,0.61326718,2295.1,2295.0,10.54172082]
["bitfinex","ETHUSD",1725769362405,0.61326718,2295.1,2295.0,9.63127987]
["bitfinex","ETHUSD",1725769363149,0.61326718,2295.1,2295.0,10.54172082]
["bitfinex","ETHUSD",1725769363525,0.61326718,2295.1,2295.0,9.63127987]
["bitfinex","ETHUSD",1725769364021,0.61326718,2295.1,2295.0,10.54172082]
["bitfinex","ETHUSD",1725769371127,0.61326718,2295.1,2295.0,10.54174241]
["bitfinex","ETHUSD",1725769371972,0.61326718,2295.1,2295.0,8.21684241]
["bitfinex","ETHUSD",1725769375648,0.61326718,2295.1,2295.0,8.30397943]
["bitfinex","ETHUSD",1725769376182,0.61326718,2295.1,2295.0,6.02798157]
["bitfinex","ETHUSD",1725769376486,0.61326718,2295.1,2295.0,8.30402919]
["bitfinex","ETHUSD",1725769377845,0.61326718,2295.1,2295.0,8.30398806]
["bitfinex","ETHUSD",1725769378898,0.61326718,2295.1,2295.0,11.79380646]
["bitfinex","ETHUSD",1725769379060,0.61326718,2295.1,2295.0,11.79381053]
["bitfinex","ETHUSD",1725769379694,0.61326718,2295.1,2295.0,11.79377114]
["bitfinex","ETHUSD",1725769380907,0.61326718,2295.1,2295.0,11.79375691]
["bitfinex","ETHUSD",1725769382683,0.61326718,2295.1,2295.0,14.13855691]
["bitfinex","ETHUSD",1725769383581,3.04944,2295.5,2295.0,12.25054676]
["bitfinex","ETHUSD",1725769383775,3.04944,2295.5,2295.4,1.36173964]
["bitfinex","ETHUSD",1725769383982,3.04944,2295.5,2295.4,3.63769251]
["bitfinex","ETHUSD",1725769384291,3.04944,2295.5,2295.4,3.63742388]
["bitfinex","ETHUSD",1725769384499,3.04944,2295.5,2295.4,6.63742388]
["bitfinex","ETHUSD",1725769384818,3.04944,2295.5,2295.4,4.36173964]
["bitfinex","ETHUSD",1725769386932,3.04944,2295.5,2295.4,3.63744641]
["bitfinex","ETHUSD",1725769387106,3.04944,2295.5,2295.4,4.36173964]
["bitfinex","ETHUSD",1725769388392,3.04944,2295.5,2295.4,1.36173964]
["bitfinex","ETHUSD",1725769391426,3.19672178,2295.5,2295.4,1.36173964]
["bitfinex","ETHUSD",1725769396439,3.19672178,2295.5,2295.4,4.40774774]
["bitfinex","ETHUSD",1725769396731,3.19672178,2295.5,2295.4,7.40774774]
["bitfinex","ETHUSD",1725769398751,3.19672178,2295.5,2295.4,5.13211614]
["bitfinex","ETHUSD",1725769398954,3.19672178,2295.5,2295.4,7.40778319]
["bitfinex","ETHUSD",1725769399656,3.19672178,2295.5,2295.4,5.13211614]
["bitfinex","ETHUSD",1725769399857,3.19672178,2295.5,2295.4,2.13211614]
["bitfinex","ETHUSD",1725769400719,3.19672178,2295.5,2295.4,4.40780837]
["bitfinex","ETHUSD",1725769400950,3.19672178,2295.5,2295.4,7.40780837]
["bitfinex","ETHUSD",1725769401449,3.19672178,2295.5,2295.4,7.40781909]
["bitfinex","ETHUSD",1725769402313,3.19672178,2295.5,2295.4,5.13211614]
["bitfinex","ETHUSD",1725769402514,3.19672178,2295.5,2295.4,7.40776766]
["bitfinex","ETHUSD",1725769403427,3.19672178,2295.5,2295.4,6.63739116]
["bitfinex","ETHUSD",1725769404225,3.19672178,2295.5,2295.4,6.63738887]
["bitfinex","ETHUSD",1725769404439,3.19672178,2295.5,2295.4,4.36173964]
["bitfinex","ETHUSD",1725769404636,3.19672178,2295.5,2295.4,1.36173964]
["bitfinex","ETHUSD",1725769404846,3.19672178,2295.5,2295.4,3.63740055]
["bitfinex","ETHUSD",1725769405050,3.19672178,2295.5,2295.4,6.63740055]
["bitfinex","ETHUSD",1725769405946,3.19672178,2295.5,2295.4,6.63741325]
["bitfinex","ETHUSD",1725769406321,3.19672178,2295.5,2295.4,7.77187233]
["bitfinex","ETHUSD",1725769411066,3.19672178,2295.5,2295.4,5.49619872]
["bitfinex","ETHUSD",1725769411221,3.19672178,2295.5,2295.4,7.77182677]
["bitfinex","ETHUSD",1725769416184,3.19672178,2295.5,2295.4,5.49619872]
["bitfinex","ETHUSD",1725769416356,3.19672178,2295.5,2295.4,7.77185421]
["bitfinex","ETHUSD",1725769418095,0.14728178,2295.5,2295.4,11.18767814]
["bitfinex","ETHUSD",1725769418374,3.50499727,2295.8,2295.4,15.13393837]
["bitfinex","ETHUSD",1725769418578,3.50499727,2295.8,2295.7,1.36173964]
["bitfinex","ETHUSD",1725769418788,3.50499727,2295.8,2295.7,3.63739513]
["bitfinex","ETHUSD",1725769419083,3.50499727,2295.8,2295.7,6.63739513]
["bitfinex","ETHUSD",1725769420276,3.50499727,2295.8,2295.7,6.63702493]
["bitfinex","ETHUSD",1725769420780,3.50499727,2295.8,2295.7,6.63704732]
["bitfinex","ETHUSD",1725769421277,3.50499727,2295.8,2295.7,4.36173964]
["bitfinex","ETHUSD",1725769421463,3.50499727,2295.8,2295.7,3.63703718]
["bitfinex","ETHUSD",1725769421782,3.50499727,2295.8,2295.7,4.36173964]
["bitfinex","ETHUSD",1725769421988,3.50499727,2295.8,2295.7,1.36173964]
["bitfinex","ETHUSD",1725769422276,3.50499727,2295.8,2295.7,4.36173964]
["bitfinex","ETHUSD",1725769422440,3.50499727,2295.8,2295.7,1.36173964]
["bitfinex","ETHUSD",1725769422651,3.50499727,2295.8,2295.7,4.36173964]
["bitfinex","ETHUSD",1725769422855,6.55413727,2295.8,2295.7,4.36173964]
["bitfinex","ETHUSD",1725769423193,6.69684623,2295.8,2295.7,4.36173964]
["bitfinex","ETHUSD",1725769423965,6.69684623,2295.8,2295.7,1.36173964]
["bitfinex","ETHUSD",1725769424175,6.69684623,2295.8,2295.7,4.36173964]
["bitfinex","ETHUSD",1725769424379,6.09862,2295.6,2295.5,1.36173964]
["bitfinex","ETHUSD",1725769424677,6.24144384,2295.6,2295.5,1.36173964]
["bitfinex","ETHUSD",1725769425243,6.24144384,2295.6,2295.5,3.63731486]
["bitfinex","ETHUSD",1725769425438,6.24144384,2295.6,2295.5,4.36173964]
["bitfinex","ETHUSD",1725769425882,6.24144384,2295.6,2295.5,1.36173964]
["bitfinex","ETHUSD",1725769426078,6.24144384,2295.6,2295.5,3.63731433]
["bitfinex","ETHUSD",1725769426281,6.24144384,2295.6,2295.5,6.63731433]
["bitfinex","ETHUSD",1725769426445,6.24144384,2295.6,2295.5,4.36173964]
["bitfinex","ETHUSD",1725769426780,6.24144384,2295.6,2295.5,1.36173964]
["bitfinex","ETHUSD",1725769438086,6.24144384,2295.6,2295.5,3.63739899]
["bitfinex","ETHUSD",1725769438426,6.24144384,2295.6,2295.5,4.36173964]
["bitfinex","ETHUSD",1725769438788,6.24144384,2295.6,2295.5,1.36173964]
["bitfinex","ETHUSD",1725769458072,6.09914,2295.4,2295.3,3.90869281]
["bitfinex","ETHUSD",1725769458269,9.14871,2295.4,2295.3,2.2758512]
["bitfinex","ETHUSD",1725769458488,6.55498012,2295.4,2295.3,6.63759084]
["bitfinex","ETHUSD",1725769458646,6.69760588,2295.4,2295.3,4.36173964]
["bitfinex","ETHUSD",1725769458847,6.69760588,2295.4,2295.3,1.36173964]
["bitfinex","ETHUSD",1725769461862,6.69760588,2295.4,2295.3,3.63760198]
["bitfinex","ETHUSD",1725769462183,6.69760588,2295.4,2295.3,6.63760198]
["bitfinex","ETHUSD",1725769464349,6.69760588,2295.4,2295.3,6.63762149]
["bitfinex","ETHUSD",1725769465794,6.69760588,2295.4,2295.3,7.78601034]
["bitfinex","ETHUSD",1725769466022,0.31067812,2295.4,2295.3,14.79345279]
["bitfinex","ETHUSD",1725769466324,0.14262576,2295.4,2295.3,14.65694475]
["bitfinex","ETHUSD",1725769466605,6.09872,2295.6,2295.3,14.6584198]
["bitfinex","ETHUSD",1725769466779,3.04933,2295.6,2295.5,1.36173964]
["bitfinex","ETHUSD",1725769466966,3.04933,2295.6,2295.5,3.63733999]
["bitfinex","ETHUSD",1725769467168,3.04933,2295.6,2295.5,6.63733999]
["bitfinex","ETHUSD",1725769467899,3.19186964,2295.6,2295.5,6.63733999]
["bitfinex","ETHUSD",1725769468220,6.24124964,2295.6,2295.5,6.63733999]
["bitfinex","ETHUSD",1725769469644,6.24124964,2295.6,2295.5,7.54705977]
["bitfinex","ETHUSD",1725769470017,6.24124964,2295.6,2295.5,6.63733999]
["bitfinex","ETHUSD",1725769470174,6.24124964,2295.6,2295.5,7.54705977]
["bitfinex","ETHUSD",1725769470508,6.24124964,2295.6,2295.5,6.63733999]
["bitfinex","ETHUSD",1725769470871,6.24124964,2295.6,2295.5,7.54705977]
["bitfinex","ETHUSD",1725769471071,6.24124964,2295.6,2295.5,8.80040606]
["bitfinex","ETHUSD",1725769471634,6.24124964,2295.6,2295.5,7.89068628]
["bitfinex","ETHUSD",1725769472209,6.24124964,2295.6,2295.5,7.89072296]
["bitfinex","ETHUSD",1725769472714,6.24124964,2295.6,2295.5,8.80044274]
["bitfinex","ETHUSD",1725769473274,6.24124964,2295.6,2295.5,7.89072296]
["bitfinex","ETHUSD",1725769473479,6.24124964,2295.6,2295.5,8.80044274]
["bitfinex","ETHUSD",1725769474108,6.09871,2295.6,2295.5,8.80044274]
["bitfinex","ETHUSD",1725769474301,6.24136131,2295.6,2295.5,8.80044274]
["bitfinex","ETHUSD",1725769476512,6.24136131,2295.6,2295.5,7.89072296]
["bitfinex","ETHUSD",1725769476714,6.24136131,2295.6,2295.5,8.80044274]
["bitfinex","ETHUSD",1725769477324,6.24136131,2295.6,2295.5,8.80042017]
["bitfinex","ETHUSD",1725769477483,6.24136131,2295.6,2295.5,7.89070039]
["bitfinex","ETHUSD",1725769479219,6.24136131,2295.6,2295.5,6.6373541]
["bitfinex","ETHUSD",1725769482098,6.69716075,2295.6,2295.5,6.6373541]
["bitfinex","ETHUSD",1725769482300,3.64778075,2295.6,2295.5,6.63735013]
["bitfinex","ETHUSD",1725769482487,3.64778075,2295.6,2295.5,7.54706991]
["bitfinex","ETHUSD",1725769482688,3.64778075,2295.6,2295.5,8.80041721]
["bitfinex","ETHUSD",1725769482890,3.64778075,2295.6,2295.5,7.89069743]
["bitfinex","ETHUSD",1725769483389,3.64778075,2295.6,2295.5,8.80041721]
["bitfinex","ETHUSD",1725769484090,3.64778075,2295.6,2295.5,7.89069743]
["bitfinex","ETHUSD",1725769486803,3.64778075,2295.6,2295.5,8.80041721]
["bitfinex","ETHUSD",1725769487002,3.64778075,2295.6,2295.5,7.89069743]
["bitfinex","ETHUSD",1725769487204,3.64778075,2295.6,2295.5,8.80041721]
["bitfinex","ETHUSD",1725769487594,3.64778075,2295.6,2295.5,7.89071346]
["bitfinex","ETHUSD",1725769492296,3.64778075,2295.6,2295.5,8.80043324]
["bitfinex","ETHUSD",1725769492703,3.64778075,2295.6,2295.5,6.52480672]
["bitfinex","ETHUSD",1725769492937,3.64778075,2295.6,2295.5,7.89067678]
["bitfinex","ETHUSD",1725769496938,3.64778075,2295.6,2295.5,8.80039656]
["bitfinex","ETHUSD",1725769498049,3.64778075,2295.6,2295.5,8.80039117]
["bitfinex","ETHUSD",1725769500098,3.64778075,2295.6,2295.5,8.80039248]
["bitfinex","ETHUSD",1725769502337,3.64778075,2295.6,2295.5,7.54704518]
["bitfinex","ETHUSD",1725769502539,3.64778075,2295.6,2295.5,6.6373254]
["bitfinex","ETHUSD",1725769503644,6.69709075,2295.6,2295.5,5.27558576]
["bitfinex","ETHUSD",1725769510642,6.09914,2295.4,2295.3,0.90971978]
["bitfinex","ETHUSD",1725769510895,6.09914,2295.4,2295.3,3.18559368]
["bitfinex","ETHUSD",1725769511096,6.09914,2295.4,2295.3,5.2758739]
["bitfinex","ETHUSD",1725769511097,6.23695173,2295.4,2295.3,5.2758739]
["bitfinex","ETHUSD",1725769513193,6.23695173,2295.4,2295.3,6.18559368]
["bitfinex","ETHUSD",1725769513399,6.23695173,2295.4,2295.3,7.48501237]
["bitfinex","ETHUSD",1725769513893,3.18738173,2295.4,2295.3,7.48501237]
["bitfinex","ETHUSD",1725769514117,0.13781173,2295.4,2295.3,6.57529259]
["bitfinex","ETHUSD",1725769514401,0.1330702,2295.4,2295.3,12.79557589]
["bitfinex","ETHUSD",1725769514557,0.45579944,2295.6,2295.3,16.43331015]
["bitfinex","ETHUSD",1725769514760,0.45579944,2295.6,2295.5,2.7274286]
["bitfinex","ETHUSD",1725769514957,0.45579944,2295.6,2295.5,10.38449906]
["bitfinex","ETHUSD",1725769515266,0.45579944,2295.6,2295.5,13.38449906]
["bitfinex","ETHUSD",1725769517163,0.45579944,2295.6,2295.5,13.38406463]
["bitfinex","ETHUSD",1725769517365,0.45579944,2295.6,2295.5,13.83929428]
["bitfinex","ETHUSD",1725769517568,3.0486,2296.2,2295.6,3.04921]
["bitfinex","ETHUSD",1725769517803,2.04699718,2296.3,2296.1,3.62163964]
["bitfinex","ETHUSD",1725769518109,6.09665,2296.4,2296.2,5.2748414]
["bitfinex","ETHUSD",1725769518402,3.04808,2296.6,2296.3,1.36173964]
["bitfinex","ETHUSD",1725769518602,3.0478,2296.8,2296.6,1.36173964]
["bitfinex","ETHUSD",1725769519183,6.55143307,2296.8,2296.6,1.36173964]
["bitfinex","ETHUSD",1725769519794,3.04785,2296.7,2296.6,1.36173964]
["bitfinex","ETHUSD",1725769520909,3.50363307,2296.8,2296.6,1.36173964]
["bitfinex","ETHUSD",1725769521111,6.55147307,2296.8,2296.6,1.36173964]
["bitfinex","ETHUSD",1725769521404,6.55147307,2296.8,2296.6,2.07709966]
["bitfinex","ETHUSD",1725769521602,3.50363307,2296.8,2296.6,2.07709966]
["bitfinex","ETHUSD",1725769521928,0.45584307,2296.8,2296.6,2.07709966]
["bitfinex","ETHUSD",1725769522071,0.12725776,2296.7,2296.6,2.07709966]
["bitfinex","ETHUSD",1725769522410,0.45584307,2296.8,2296.6,2.07709966]
["bitfinex","ETHUSD",1725769522711,0.45584307,2296.8,2296.7,0.50770997]
["bitfinex","ETHUSD",1725769522890,0.45584307,2296.8,2296.7,3.50770997]
["bitfinex","ETHUSD",1725769524210,3.50355307,2296.8,2296.7,3.50770997]
["bitfinex","ETHUSD",1725769528195,3.63083712,2296.8,2296.7,3.50770997]
["bitfinex","ETHUSD",1725769529226,3.04535,2298.6,2297.1,3.04727]
["bitfinex","ETHUSD",1725769529427,8.3e-06,2299.1,2299.0,0.1]
["bitfinex","ETHUSD",1725769529637,2.4266,2300.1,2299.0,0.08693301]
["bitfinex","ETHUSD",1725769529790,2.4266,2300.1,2298.7,2.3027]
["bitfinex","ETHUSD",1725769529989,3.04458,2299.2,2298.7,2.3027]
["bitfinex","ETHUSD",1725769530216,3.5558555,2299.1,2298.2,2.3027]
["bitfinex","ETHUSD",1725769530529,3.04533,2298.6,2298.2,2.3027]
["bitfinex","ETHUSD",1725769530821,3.04546,2298.5,2298.2,2.3027]
["bitfinex","ETHUSD",1725769531024,3.04508,2298.8,2298.2,2.3027]
["bitfinex","ETHUSD",1725769531233,3.04424,2299.5,2298.3,0.61727188]
["bitfinex","ETHUSD",1725769531234,3.04425,2299.5,2298.3,0.61727188]
["bitfinex","ETHUSD",1725769531394,2.4266,2299.8,2298.4,2.7399]
["bitfinex","ETHUSD",1725769531395,3.04464,2299.2,2298.4,2.7399]
["bitfinex","ETHUSD",1725769531585,3.04464,2299.2,2299.1,1.36173964]
["bitfinex","ETHUSD",1725769532024,3.04464,2299.2,2299.1,3.25257977]
["bitfinex","ETHUSD",1725769532226,3.04453,2299.2,2299.1,6.25257977]
["bitfinex","ETHUSD",1725769532391,3.04453,2299.2,2299.1,6.87783775]
["bitfinex","ETHUSD",1725769532592,3.04433,2299.4,2299.1,6.87783775]
["bitfinex","ETHUSD",1725769532805,3.04433,2299.4,2299.2,3.08697368]
["bitfinex","ETHUSD",1725769532806,3.0444,2299.3,2299.2,3.08697368]
["bitfinex","ETHUSD",1725769533002,3.0444,2299.3,2299.2,3.0]
["bitfinex","ETHUSD",1725769534006,6.0888,2299.3,2299.2,3.0]
["bitfinex","ETHUSD",1725769534807,6.0888,2299.3,2298.9,3.08698547]
["bitfinex","ETHUSD",1725769534808,3.0447,2299.1,2298.9,3.08698547]
["bitfinex","ETHUSD",1725769535009,3.0447,2299.1,2299.0,0.63395652]
["bitfinex","ETHUSD",1725769536843,3.14296326,2299.1,2299.0,0.63395652]
["bitfinex","ETHUSD",1725769537700,6.18766326,2299.1,2299.0,0.63395652]
["bitfinex","ETHUSD",1725769537951,3.04482,2299.0,2298.5,0.08699001]
["bitfinex","ETHUSD",1725769538243,3.04514,2298.8,2298.5,0.08699001]
["bitfinex","ETHUSD",1725769538446,3.04523,2298.7,2298.5,0.70424974]
["bitfinex","ETHUSD",1725769538601,3.14346025,2298.7,2298.5,0.70424974]
["bitfinex","ETHUSD",1725769539006,3.04533,2298.6,2298.5,0.70424974]
["bitfinex","ETHUSD",1725769539207,3.04552,2298.5,2298.4,0.08700508]
["bitfinex","ETHUSD",1725769539408,3.14361402,2298.5,2298.4,0.08700508]
["bitfinex","ETHUSD",1725769539705,3.14361402,2298.5,2298.3,0.53027]
["bitfinex","ETHUSD",1725769540632,3.14361402,2298.5,2298.4,0.08700699]
["bitfinex","ETHUSD",1725769540847,3.04535,2298.6,2298.4,0.08700699]
["bitfinex","ETHUSD",1725769541067,0.09482996,2298.5,2298.4,0.08700699]
["bitfinex","ETHUSD",1725769541559,3.14028996,2298.5,2298.4,0.08700699]
["bitfinex","ETHUSD",1725769541764,3.14028996,2298.5,2298.4,0.44873469]
["bitfinex","ETHUSD",1725769542570,3.14028996,2298.5,2298.4,0.3617277]
["bitfinex","ETHUSD",1725769545157,0.09482996,2298.5,2298.4,0.3617277]
["bitfinex","ETHUSD",1725769546058,0.09448246,2298.5,2298.4,9.12969747]
["bitfinex","ETHUSD",1725769546268,3.04429,2299.4,2298.6,3.04527]
["bitfinex","ETHUSD",1725769546421,3.04429,2299.4,2299.1,3.25257977]
["bitfinex","ETHUSD",1725769546617,3.04429,2299.4,2299.2,3.0869746]
["bitfinex","ETHUSD",1725769547626,3.04364,2299.9,2299.2,3.0869746]
["bitfinex","ETHUSD",1725769547627,6.0888,2299.3,2299.2,3.0869746]
["bitfinex","ETHUSD",1725769547822,3.04465,2299.2,2298.9,3.0]
["bitfinex","ETHUSD",1725769548046,3.0444,2299.3,2299.0,0.71223905]
["bitfinex","ETHUSD",1725769548884,3.0442,2299.5,2299.0,0.71223905]
["bitfinex","ETHUSD",1725769549253,2.3957,2300.1,2299.0,0.71223905]
["bitfinex","ETHUSD",1725769549254,3.04444,2299.3,2299.0,0.71223905]
["bitfinex","ETHUSD",1725769549441,3.04444,2299.3,2299.0,0.62525798]
["bitfinex","ETHUSD",1725769549641,3.04461,2299.2,2299.0,0.62525798]
["bitfinex","ETHUSD",1725769549843,6.08893,2299.3,2299.1,0.3625258]
["bitfinex","ETHUSD",1725769550076,3.04453,2299.2,2299.1,0.3625258]
["bitfinex","ETHUSD",1725769550761,6.08906,2299.2,2299.1,0.3625258]
["bitfinex","ETHUSD",1725769551955,3.04453,2299.2,2299.1,0.3625258]
["bitfinex","ETHUSD",1725769552988,3.04442,2299.3,2299.1,0.3625258]
["bitfinex","ETHUSD",1725769553187,3.04442,2299.3,2299.2,0.08697443]
["bitfinex","ETHUSD",1725769553652,3.13136475,2299.3,2299.2,0.08697443]
["bitfinex","ETHUSD",1725769555881,0.08694475,2299.3,2299.2,0.08697443]
["bitfinex","ETHUSD",1725769556112,3.13141475,2299.3,2299.2,0.08697443]
["bitfinex","ETHUSD",1725769556411,3.04453,2299.2,2299.1,0.44950223]
["bitfinex","ETHUSD",1725769556595,3.13183945,2299.2,2299.1,0.3625258]
["bitfinex","ETHUSD",1725769556803,3.13183945,2299.2,2298.8,3.0]
["bitfinex","ETHUSD",1725769557321,3.13183945,2299.2,2298.8,6.25257977]
["bitfinex","ETHUSD",1725769557610,3.04472,2299.1,2298.8,6.25257977]
["bitfinex","ETHUSD",1725769557778,0.087257,2299.0,2298.8,6.25257977]
["bitfinex","ETHUSD",1725769558126,3.04474,2299.1,2298.9,0.90706268]
["bitfinex","ETHUSD",1725769558775,6.08919,2299.2,2298.9,0.90706268]
["bitfinex","ETHUSD",1725769559308,6.08917,2299.2,2298.9,0.90706268]
["bitfinex","ETHUSD",1725769559669,3.04467,2299.1,2298.9,0.90706268]
["bitfinex","ETHUSD",1725769559893,3.04467,2299.1,2299.0,0.71596425]
["bitfinex","ETHUSD",1725769560415,3.04467,2299.1,2298.8,6.25257977]
["bitfinex","ETHUSD",1725769560416,3.0448,2299.0,2298.8,3.0]
["bitfinex","ETHUSD",1725769560617,3.0448,2299.0,2298.5,3.0]
["bitfinex","ETHUSD",1725769560927,3.0446,2299.2,2298.7,3.25257977]
["bitfinex","ETHUSD",1725769561137,3.0446,2299.2,2298.8,3.08698148]
["bitfinex","ETHUSD",1725769561332,3.0446,2299.2,2299.0,2.4698]
["bitfinex","ETHUSD",1725769561497,3.0446,2299.2,2299.0,5.5567815]
["bitfinex","ETHUSD",1725769562937,3.04449,2299.3,2299.0,5.5567815]
["bitfinex","ETHUSD",1725769563696,3.04456,2299.2,2299.0,3.0]
["bitfinex","ETHUSD",1725769563908,3.04456,2299.2,2298.9,0.72093751]
["bitfinex","ETHUSD",1725769564132,3.04456,2299.2,2299.0,0.37209375]
["bitfinex","ETHUSD",1725769564635,6.54410426,2299.4,2299.1,0.08698139]
["bitfinex","ETHUSD",1725769565002,3.04441,2299.3,2299.1,0.08698139]
["bitfinex","ETHUSD",1725769565203,6.08917,2299.2,2299.0,0.37209375]
["bitfinex","ETHUSD",1725769565539,3.04466,2299.1,2299.0,0.37209375]
["bitfinex","ETHUSD",1725769568852,6.08932,2299.1,2299.0,0.37209375]
["bitfinex","ETHUSD",1725769569035,6.08932,2299.1,2298.9,0.63395613]
["bitfinex","ETHUSD",1725769569036,3.0448,2299.0,2298.9,0.63395613]
["bitfinex","ETHUSD",1725769570228,3.0448,2299.0,2298.8,3.0]
["bitfinex","ETHUSD",1725769570229,3.04493,2298.9,2298.8,3.0]
["bitfinex","ETHUSD",1725769571365,6.08986,2298.9,2298.8,3.0]
["bitfinex","ETHUSD",1725769572063,3.04533,2298.6,2298.5,0.91001285]
["bitfinex","ETHUSD",1725769572278,3.0453,2298.7,2298.5,2.27253162]
["bitfinex","ETHUSD",1725769572437,3.04533,2298.6,2298.4,3.25257977]
["bitfinex","ETHUSD",1725769572642,3.04533,2298.6,2298.5,2.68889696]
["bitfinex","ETHUSD",1725769573341,3.04559,2298.4,2298.3,0.91001285]
["bitfinex","ETHUSD",1725769573540,3.04559,2298.4,2298.3,6.66812928]
["bitfinex","ETHUSD",1725769573748,3.04559,2298.4,2298.3,9.66812928]
["bitfinex","ETHUSD",1725769574556,3.04559,2298.4,2298.3,10.55022442]
["bitfinex","ETHUSD",1725769574950,6.09118,2298.4,2298.3,10.55022442]
["bitfinex","ETHUSD",1725769575152,6.17690613,2298.4,2298.3,10.55022442]
["bitfinex","ETHUSD",1725769575352,6.17690613,2298.4,2298.3,10.56600113]
["bitfinex","ETHUSD",1725769575583,6.63244293,2298.4,2298.3,10.56600113]
["bitfinex","ETHUSD",1725769576181,6.63244293,2298.4,2298.3,10.11351934]
["bitfinex","ETHUSD",1725769576493,6.63244293,2298.4,2298.3,9.6607951]
["bitfinex","ETHUSD",1725769577492,6.63244293,2298.4,2298.3,6.17781427]
["bitfinex","ETHUSD",1725769577656,6.63244293,2298.4,2298.3,7.43763763]
["bitfinex","ETHUSD",1725769577859,6.63244293,2298.4,2298.3,10.92069493]
["bitfinex","ETHUSD",1725769578367,6.63244293,2298.4,2298.3,2.27275612]
["bitfinex","ETHUSD",1725769580496,3.04572,2298.3,2298.2,0.08701494]
["bitfinex","ETHUSD",1725769580658,3.04572,2298.3,2298.2,5.27288386]
["bitfinex","ETHUSD",1725769580858,3.13074294,2298.3,2298.2,5.27288386]
["bitfinex","ETHUSD",1725769581570,3.13074294,2298.3,2298.2,3.0]
["bitfinex","ETHUSD",1725769582083,6.17646294,2298.3,2298.2,3.0]
["bitfinex","ETHUSD",1725769582614,6.17646294,2298.3,2298.0,3.90498148]
["bitfinex","ETHUSD",1725769582615,3.04586,2298.2,2298.0,3.90498148]
["bitfinex","ETHUSD",1725769582818,3.04586,2298.2,2298.1,2.27290656]
["bitfinex","ETHUSD",1725769582984,3.04586,2298.2,2298.1,5.27290656]
["bitfinex","ETHUSD",1725769582985,6.09179,2298.2,2298.1,5.27290656]
["bitfinex","ETHUSD",1725769583186,6.09179,2298.2,2298.1,3.0]
["bitfinex","ETHUSD",1725769583394,0.4555368,2298.4,2297.8,3.0]
["bitfinex","ETHUSD",1725769583395,3.04612,2298.0,2297.8,3.0]
["bitfinex","ETHUSD",1725769583697,3.04612,2298.0,2297.9,0.39049815]
["bitfinex","ETHUSD",1725769584698,3.04612,2298.0,2297.9,3.39049815]
["bitfinex","ETHUSD",1725769584914,3.04612,2298.0,2297.9,0.39049815]
["bitfinex","ETHUSD",1725769585122,3.04612,2298.0,2297.9,3.39049815]
["bitfinex","ETHUSD",1725769585291,3.04612,2298.0,2297.8,3.0]
["bitfinex","ETHUSD",1725769586288,3.04625,2297.9,2297.8,3.0]
["bitfinex","ETHUSD",1725769587980,3.12900087,2297.9,2297.8,3.0]
["bitfinex","ETHUSD",1725769589288,0.08275087,2297.9,2297.8,3.0]
["bitfinex","ETHUSD",1725769589524,0.08275087,2297.9,2297.8,3.62525798]
["bitfinex","ETHUSD",1725769589731,6.09235,2298.0,2297.8,3.62525798]
["bitfinex","ETHUSD",1725769589899,6.09234,2298.0,2297.8,3.62525798]
["bitfinex","ETHUSD",1725769590131,0.08270655,2297.9,2297.8,3.62525798]
["bitfinex","ETHUSD",1725769590333,3.12895655,2297.9,2297.8,3.62525798]
["bitfinex","ETHUSD",1725769590848,3.58457601,2297.9,2297.8,3.62525798]
["bitfinex","ETHUSD",1725769591051,3.58457601,2297.9,2297.8,3.0]
["bitfinex","ETHUSD",1725769591651,3.58457601,2297.9,2297.5,3.0]
["bitfinex","ETHUSD",1725769591851,3.50186946,2297.9,2297.5,3.0]
["bitfinex","ETHUSD",1725769592059,0.08268029,2297.8,2297.5,3.0]
["bitfinex","ETHUSD",1725769594528,0.08268029,2297.8,2297.6,0.08703379]
["bitfinex","ETHUSD",1725769594856,0.08268029,2297.8,2297.6,0.93985117]
["bitfinex","ETHUSD",1725769596560,0.08268029,2297.8,2297.6,0.85281738]
["bitfinex","ETHUSD",1725769598661,0.08268029,2297.8,2297.7,0.08703398]
["bitfinex","ETHUSD",1725769599663,0.08268029,2297.8,2297.7,8.57437398]
["bitfinex","ETHUSD",1725769599838,0.45561946,2297.9,2297.8,11.53347]
["bitfinex","ETHUSD",1725769600051,3.04502,2298.9,2298.5,2.3943]
["bitfinex","ETHUSD",1725769600251,0.0800534,2298.8,2298.6,3.33957723]
["bitfinex","ETHUSD",1725769600454,0.0800534,2298.8,2298.7,3.0]
["bitfinex","ETHUSD",1725769600786,2.3791,2299.6,2299.0,3.04472]
["bitfinex","ETHUSD",1725769600942,3.04408,2299.6,2299.3,3.25257977]
["bitfinex","ETHUSD",1725769601445,3.04408,2299.6,2299.4,3.0]
["bitfinex","ETHUSD",1725769603045,0.08040814,2299.5,2299.4,3.0]
["bitfinex","ETHUSD",1725769603678,0.08040814,2299.5,2299.2,3.08697207]
["bitfinex","ETHUSD",1725769603844,0.08040814,2299.5,2299.3,0.08697208]
["bitfinex","ETHUSD",1725769604041,3.04436,2299.4,2299.2,3.0]
["bitfinex","ETHUSD",1725769604241,0.08039996,2299.3,2299.2,3.0]
["bitfinex","ETHUSD",1725769605683,0.08123968,2299.3,2299.2,3.0]
["bitfinex","ETHUSD",1725769605849,3.04429,2299.4,2299.2,3.0]
["bitfinex","ETHUSD",1725769606050,0.08123968,2299.3,2299.2,3.0]
["bitfinex","ETHUSD",1725769606746,3.12563968,2299.3,2299.2,3.0]
["bitfinex","ETHUSD",1725769607170,3.0447,2299.1,2299.0,3.0]
["bitfinex","ETHUSD",1725769607370,3.0447,2299.1,2298.8,3.0]
["bitfinex","ETHUSD",1725769607683,3.12584705,2299.1,2298.9,0.62525798]
["bitfinex","ETHUSD",1725769608556,0.08114705,2299.1,2298.9,0.62525798]
["bitfinex","ETHUSD",1725769608857,6.08891,2299.3,2299.0,0.08698445]
["bitfinex","ETHUSD",1725769608858,3.0444,2299.3,2299.0,0.08698445]
["bitfinex","ETHUSD",1725769609179,0.08117328,2299.2,2299.0,3.0]
["bitfinex","ETHUSD",1725769609381,0.08117328,2299.2,2299.0,3.0869844]
["bitfinex","ETHUSD",1725769609679,0.08114705,2299.1,2299.0,3.78346662]
["bitfinex","ETHUSD",1725769609886,3.04422,2299.5,2299.0,7.03604639]
["bitfinex","ETHUSD",1725769610107,3.04422,2299.5,2299.0,9.42844639]
["bitfinex","ETHUSD",1725769610108,0.08114705,2299.1,2299.0,9.42844639]
["bitfinex","ETHUSD",1725769610284,6.08846,2299.5,2299.0,9.42844639]
["bitfinex","ETHUSD",1725769610285,3.04427,2299.4,2299.0,9.42844639]
["bitfinex","ETHUSD",1725769610606,0.08114705,2299.1,2299.0,9.42844639]
["bitfinex","ETHUSD",1725769610771,3.04427,2299.4,2299.0,9.42844639]
["bitfinex","ETHUSD",1725769610973,0.08114705,2299.1,2299.0,9.42844639]
["bitfinex","ETHUSD",1725769611272,0.08109171,2299.1,2299.0,12.47311639]
["bitfinex","ETHUSD",1725769611485,3.04402,2299.6,2299.0,12.47311639]
["bitfinex","ETHUSD",1725769611807,3.04402,2299.6,2299.2,3.25257977]
["bitfinex","ETHUSD",1725769612013,0.08182932,2299.5,2299.3,3.08697237]
["bitfinex","ETHUSD",1725769613002,0.08182932,2299.5,2299.3,3.72092758]
["bitfinex","ETHUSD",1725769613382,3.04395,2299.7,2299.3,3.72092758]
["bitfinex","ETHUSD",1725769613921,0.08186803,2299.6,2299.3,3.72092758]
["bitfinex","ETHUSD",1725769616495,0.08186803,2299.6,2299.4,3.25257977]
["bitfinex","ETHUSD",1725769616826,3.04376,2299.8,2299.5,3.0]
["bitfinex","ETHUSD",1725769617317,3.04367,2299.9,2299.6,3.25257977]
["bitfinex","ETHUSD",1725769617483,3.04367,2299.9,2299.7,3.0]
["bitfinex","ETHUSD",1725769617922,0.0821135,2299.8,2299.7,3.0]
["bitfinex","ETHUSD",1725769618229,0.0821135,2299.8,2299.5,4.01486111]
["bitfinex","ETHUSD",1725769619818,3.1258635,2299.8,2299.5,4.01486111]
["bitfinex","ETHUSD",1725769620172,0.0821135,2299.8,2299.5,4.01486111]
["bitfinex","ETHUSD",1725769621212,3.04395,2299.7,2299.5,3.0]
["bitfinex","ETHUSD",1725769621418,3.1260666,2299.6,2299.5,3.0]
["bitfinex","ETHUSD",1725769622530,0.0820666,2299.6,2299.5,3.0]
["bitfinex","ETHUSD",1725769623658,3.1260666,2299.6,2299.5,3.0]
["bitfinex","ETHUSD",1725769624422,3.1260666,2299.6,2299.3,3.63395521]
["bitfinex","ETHUSD",1725769624732,3.1260666,2299.6,2299.4,0.08697022]
["bitfinex","ETHUSD",1725769628378,0.0820666,2299.6,2299.4,0.08697022]
["bitfinex","ETHUSD",1725769631588,0.0820666,2299.6,2299.3,5.2784]
["bitfinex","ETHUSD",1725769631880,0.0820666,2299.6,2299.3,3.0]
["bitfinex","ETHUSD",1725769632449,3.1260866,2299.6,2299.3,3.0]
["bitfinex","ETHUSD",1725769632879,3.04415,2299.5,2299.3,3.0]
["bitfinex","ETHUSD",1725769633265,3.04447,2299.3,2299.0,7.39]
["bitfinex","ETHUSD",1725769633569,3.04447,2299.3,2298.6,3.04524]
["bitfinex","ETHUSD",1725769633570,3.04447,2299.3,2298.8,3.38886489]
["bitfinex","ETHUSD",1725769633751,0.08215818,2299.2,2299.0,3.25257977]
["bitfinex","ETHUSD",1725769633947,3.04447,2299.3,2299.0,3.25257977]
["bitfinex","ETHUSD",1725769634588,3.04447,2299.3,2299.1,3.0]
["bitfinex","ETHUSD",1725769634883,3.04422,2299.5,2299.1,3.086981]
["bitfinex","ETHUSD",1725769635087,6.08843,2299.5,2299.1,3.086981]
["bitfinex","ETHUSD",1725769635384,0.08212484,2299.4,2299.1,3.086981]
["bitfinex","ETHUSD",1725769635966,0.08212484,2299.4,2299.1,3.72093708]
["bitfinex","ETHUSD",1725769639392,3.12644484,2299.4,2299.1,3.0]
["bitfinex","ETHUSD",1725769639886,3.12644484,2299.4,2299.1,3.08697889]
["bitfinex","ETHUSD",1725769640197,3.04441,2299.3,2299.1,3.0]
["bitfinex","ETHUSD",1725769640577,0.08203503,2299.2,2299.1,3.0]
["bitfinex","ETHUSD",1725769640899,3.04441,2299.3,2299.1,3.0]
["bitfinex","ETHUSD",1725769641070,0.08203503,2299.2,2299.1,3.0]
["bitfinex","ETHUSD",1725769641268,3.04441,2299.3,2299.1,3.0]
["bitfinex","ETHUSD",1725769641483,0.08203503,2299.2,2299.1,3.0]
["bitfinex","ETHUSD",1725769641669,3.04441,2299.3,2299.1,3.0]
["bitfinex","ETHUSD",1725769645987,0.08184199,2299.2,2299.1,3.0]
["bitfinex","ETHUSD",1725769646299,6.08889,2299.3,2299.1,3.0]
["bitfinex","ETHUSD",1725769646506,2.04699718,2299.8,2299.0,0.90198051]
["bitfinex","ETHUSD",1725769646507,5.54837199,2299.2,2299.0,0.90198051]
["bitfinex","ETHUSD",1725769646709,3.0448,2299.0,2298.8,0.90198051]
["bitfinex","ETHUSD",1725769646921,3.04466,2299.1,2298.9,2.27204756]
["bitfinex","ETHUSD",1725769647215,0.08170858,2299.0,2298.8,0.98897303]
["bitfinex","ETHUSD",1725769647375,0.08170858,2299.0,2298.9,5.52459196]
["bitfinex","ETHUSD",1725769647575,0.08170858,2299.0,2298.9,8.71917247]
["bitfinex","ETHUSD",1725769647799,3.04438,2299.4,2298.9,8.71917247]
["bitfinex","ETHUSD",1725769648000,3.04438,2299.4,2299.0,2.35899364]
["bitfinex","ETHUSD",1725769648306,3.04438,2299.4,2299.0,3.08698145]
["bitfinex","ETHUSD",1725769648716,2.422,2299.1,2299.0,3.0]
["bitfinex","ETHUSD",1725769648881,2.422,2299.1,2298.8,3.0]
["bitfinex","ETHUSD",1725769648882,3.04484,2299.0,2298.8,3.0]
["bitfinex","ETHUSD",1725769649086,3.04484,2299.0,2298.7,3.90198051]
["bitfinex","ETHUSD",1725769649316,3.04484,2299.0,2298.8,2.27220567]
["bitfinex","ETHUSD",1725769649477,3.0448,2299.0,2298.8,3.0]
["bitfinex","ETHUSD",1725769649674,3.04506,2298.8,2298.7,0.90198051]
["bitfinex","ETHUSD",1725769649898,3.04506,2298.8,2298.7,2.27215018]
["bitfinex","ETHUSD",1725769651398,3.04506,2298.8,2298.5,4.38264891]
["bitfinex","ETHUSD",1725769651399,3.04506,2298.8,2298.5,0.90198051]
["bitfinex","ETHUSD",1725769651604,3.04506,2298.8,2298.6,2.27231589]
["bitfinex","ETHUSD",1725769651806,3.04506,2298.8,2298.6,3.0]
["bitfinex","ETHUSD",1725769652000,3.04506,2298.8,2298.5,3.90198051]
["bitfinex","ETHUSD",1725769652200,3.04506,2298.8,2298.4,3.90198051]
["bitfinex","ETHUSD",1725769652401,3.04506,2298.8,2298.5,3.17435376]
["bitfinex","ETHUSD",1725769652574,3.04506,2298.9,2298.6,5.27236434]
["bitfinex","ETHUSD",1725769652776,3.04519,2298.7,2298.6,3.0]
["bitfinex","ETHUSD",1725769652981,3.04519,2298.7,2298.5,3.0]
["bitfinex","ETHUSD",1725769653227,3.04519,2298.7,2298.4,3.90198051]
["bitfinex","ETHUSD",1725769653381,3.04519,2298.7,2298.5,2.27234194]
["bitfinex","ETHUSD",1725769653585,3.04519,2298.7,2298.5,3.0]
["bitfinex","ETHUSD",1725769653887,3.04519,2298.7,2298.4,3.90198051]
["bitfinex","ETHUSD",1725769654111,3.04519,2298.7,2298.5,2.27231808]
["bitfinex","ETHUSD",1725769654446,3.12696685,2298.6,2298.5,3.0]
["bitfinex","ETHUSD",1725769654634,3.12696685,2298.6,2298.5,5.27232892]
["bitfinex","ETHUSD",1725769655006,3.12696685,2298.6,2298.5,3.0]
["bitfinex","ETHUSD",1725769655205,3.12696685,2298.6,2298.4,3.0]
["bitfinex","ETHUSD",1725769656840,0.08163685,2298.6,2298.5,3.25257977]
["bitfinex","ETHUSD",1725769657019,0.08163685,2298.6,2298.5,8.61188669]
["bitfinex","ETHUSD",1725769657220,3.04499,2298.9,2298.5,8.61188669]
["bitfinex","ETHUSD",1725769657423,3.04499,2298.9,2298.6,3.0]
["bitfinex","ETHUSD",1725769657624,0.08134672,2298.8,2298.6,3.0]
["bitfinex","ETHUSD",1725769657819,3.12647672,2298.8,2298.6,3.0]
["bitfinex","ETHUSD",1725769658031,3.04499,2298.9,2298.6,3.0]
["bitfinex","ETHUSD",1725769658239,6.09004,2298.9,2298.6,3.0]
["bitfinex","ETHUSD",1725769658406,0.08096676,2298.8,2298.6,3.0]
["bitfinex","ETHUSD",1725769658806,0.08096676,2298.8,2298.6,4.04285376]
["bitfinex","ETHUSD",1725769659036,0.08096676,2298.8,2298.7,0.08700389]
["bitfinex","ETHUSD",1725769659230,5.46675,2299.1,2298.7,0.08700389]
["bitfinex","ETHUSD",1725769659438,0.08099168,2298.8,2298.7,0.08700389]
["bitfinex","ETHUSD",1725769659618,5.46675,2299.1,2298.7,0.08700389]
["bitfinex","ETHUSD",1725769659619,6.08951,2299.1,2298.7,3.33958366]
["bitfinex","ETHUSD",1725769659820,3.04475,2299.1,2298.8,3.0]
["bitfinex","ETHUSD",1725769660025,6.0895,2299.1,2298.8,3.0]
["bitfinex","ETHUSD",1725769660224,3.04475,2299.1,2298.8,3.0]
["bitfinex","ETHUSD",1725769660652,3.04475,2299.1,2298.8,3.08699303]
["bitfinex","ETHUSD",1725769660813,3.04475,2299.1,2298.8,3.0]
["bitfinex","ETHUSD",1725769661012,3.04475,2299.1,2298.8,3.08699366]
["bitfinex","ETHUSD",1725769661414,5.09160718,2299.2,2298.8,4.05449638]
["bitfinex","ETHUSD",1725769661714,3.12573209,2299.1,2298.8,3.96750272]
["bitfinex","ETHUSD",1725769661907,3.12573209,2299.1,2298.8,3.0]
["bitfinex","ETHUSD",1725769662112,6.76411563,2299.1,2298.8,3.0]
["bitfinex","ETHUSD",1725769662346,3.0448,2299.0,2298.8,3.0]
["bitfinex","ETHUSD",1725769662731,0.08099283,2298.9,2298.8,3.0]
["bitfinex","ETHUSD",1725769662944,3.12592283,2298.9,2298.8,3.0]
["bitfinex","ETHUSD",1725769663325,8.46005283,2298.9,2298.8,3.0]
["bitfinex","ETHUSD",1725769663546,3.04533,2298.6,2298.4,5.2724086]
["bitfinex","ETHUSD",1725769663767,3.04515,2298.8,2298.4,3.0]
["bitfinex","ETHUSD",1725769664050,3.04515,2298.8,2298.5,5.52481231]
["bitfinex","ETHUSD",1725769664257,6.09029,2298.8,2298.6,3.0]
["bitfinex","ETHUSD",1725769664425,3.04514,2298.8,2298.6,3.0]
["bitfinex","ETHUSD",1725769664620,6.09028,2298.8,2298.6,3.0]
["bitfinex","ETHUSD",1725769664952,3.04514,2298.8,2298.6,3.0]
["bitfinex","ETHUSD",1725769665520,3.04514,2298.8,2298.6,3.63395834]
["bitfinex","ETHUSD",1725769669524,6.0903,2298.8,2298.6,3.63395834]
["bitfinex","ETHUSD",1725769669728,3.04514,2298.8,2298.6,3.63395834]
["bitfinex","ETHUSD",1725769669919,6.09028,2298.8,2298.6,3.63395834]
["bitfinex","ETHUSD",1725769670348,3.04514,2298.8,2298.6,3.63395834]
["bitfinex","ETHUSD",1725769670956,6.09029,2298.8,2298.6,3.63395834]
["bitfinex","ETHUSD",1725769671362,6.09029,2298.8,2298.6,3.0]
["bitfinex","ETHUSD",1725769672023,6.09029,2298.8,2298.7,1.3560174]
["bitfinex","ETHUSD",1725769672328,3.04514,2298.8,2298.7,1.3560174]
["bitfinex","ETHUSD",1725769672647,6.08996,2298.9,2298.7,1.3560174]
["bitfinex","ETHUSD",1725769673656,6.08996,2298.9,2298.7,4.3560174]
["bitfinex","ETHUSD",1725769673828,6.08996,2298.9,2298.7,1.3560174]
["bitfinex","ETHUSD",1725769674035,6.08994,2298.9,2298.7,4.3560174]
["bitfinex","ETHUSD",1725769674236,6.08994,2298.9,2298.7,1.3560174]
["bitfinex","ETHUSD",1725769674740,3.04519,2298.7,2298.5,3.0]
["bitfinex","ETHUSD",1725769675058,3.04519,2298.7,2298.5,1.3560174]
["bitfinex","ETHUSD",1725769678261,0.07823134,2298.6,2298.5,1.3560174]
["bitfinex","ETHUSD",1725769678435,0.07823134,2298.6,2298.5,3.62834119]
["bitfinex","ETHUSD",1725769678621,0.07823134,2298.6,2298.5,6.62834119]
["bitfinex","ETHUSD",1725769679432,0.07823134,2298.6,2298.5,7.5303217]
["bitfinex","ETHUSD",1725769679631,0.07823134,2298.6,2298.5,6.62834119]
["bitfinex","ETHUSD",1725769680631,0.07823134,2298.6,2298.5,7.53034558]
["bitfinex","ETHUSD",1725769680832,0.07823134,2298.6,2298.5,8.42737774]
["bitfinex","ETHUSD",1725769681058,6.09008,2298.9,2298.5,7.52539723]
["bitfinex","ETHUSD",1725769681059,3.04507,2298.8,2298.5,7.52539723]
["bitfinex","ETHUSD",1725769681258,3.04507,2298.8,2298.6,5.27234767]
["bitfinex","ETHUSD",1725769681460,3.04507,2298.8,2298.6,3.0]
["bitfinex","ETHUSD",1725769681664,3.04519,2298.7,2298.6,3.0]
["bitfinex","ETHUSD",1725769681867,3.04519,2298.7,2298.6,5.27232803]
["bitfinex","ETHUSD",1725769683068,3.0451,2298.8,2298.6,5.27232803]
["bitfinex","ETHUSD",1725769683229,3.04519,2298.7,2298.6,3.90462466]
["bitfinex","ETHUSD",1725769683428,3.04519,2298.7,2298.6,2.2722826]
["bitfinex","ETHUSD",1725769683661,3.04519,2298.7,2298.6,5.2722826]
["bitfinex","ETHUSD",1725769683858,3.04519,2298.7,2298.6,5.27229308]
["bitfinex","ETHUSD",1725769684400,8.48508,2298.7,2298.6,5.27229308]
["bitfinex","ETHUSD",1725769684605,8.48508,2298.7,2298.6,3.0]
["bitfinex","ETHUSD",1725769684728,8.48508,2298.7,2298.6,2.27247777]
["bitfinex","ETHUSD",1725769684929,8.48508,2298.7,2298.6,5.27247777]
["bitfinex","ETHUSD",1725769685188,8.48508,2298.7,2298.6,3.0]
["bitfinex","ETHUSD",1725769685332,3.04546,2298.5,2298.4,5.26064206]
["bitfinex","ETHUSD",1725769685533,3.04546,2298.5,2298.4,7.53318175]
["bitfinex","ETHUSD",1725769686166,6.09092,2298.5,2298.4,7.53318175]
["bitfinex","ETHUSD",1725769687955,6.09092,2298.5,2298.4,6.17716435]
["bitfinex","ETHUSD",1725769688563,9.334182,2298.5,2298.4,2.27253969]
["bitfinex","ETHUSD",1725769688763,6.09172,2298.2,2298.1,2.26064206]
["bitfinex","ETHUSD",1725769688968,6.09172,2298.2,2298.1,4.53487347]
["bitfinex","ETHUSD",1725769689127,6.09172,2298.2,2298.1,4.5346975]
["bitfinex","ETHUSD",1725769689333,6.09172,2298.2,2298.1,8.01216558]
["bitfinex","ETHUSD",1725769689965,6.09172,2298.2,2298.1,11.01216558]
["bitfinex","ETHUSD",1725769690132,6.09172,2298.2,2298.1,7.98176904]
["bitfinex","ETHUSD",1725769690339,6.09172,2298.2,2298.1,6.62879828]
["bitfinex","ETHUSD",1725769690829,6.09172,2298.2,2298.1,11.01220727]
["bitfinex","ETHUSD",1725769691035,6.09172,2298.2,2298.1,6.62879828]
["bitfinex","ETHUSD",1725769691231,6.09172,2298.2,2298.1,7.53468848]
["bitfinex","ETHUSD",1725769691472,6.09172,2298.2,2298.1,7.53481184]
["bitfinex","ETHUSD",1725769691995,6.09172,2298.2,2298.1,6.62879828]
["bitfinex","ETHUSD",1725769692358,8.48642,2298.2,2298.1,7.53480749]
["bitfinex","ETHUSD",1725769693104,8.5638988,2298.2,2298.1,7.53480749]
["bitfinex","ETHUSD",1725769693460,8.5638988,2298.2,2298.1,6.17879009]
["bitfinex","ETHUSD",1725769693705,9.72485068,2298.2,2298.1,2.27278088]
["bitfinex","ETHUSD",1725769693875,6.09224,2298.0,2297.9,0.90600921]
["bitfinex","ETHUSD",1725769694073,3.04625,2297.9,2297.7,2.26202661]
["bitfinex","ETHUSD",1725769694389,0.07723241,2297.8,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769694592,0.07723241,2297.8,2297.7,3.62929746]
["bitfinex","ETHUSD",1725769694960,3.12362241,2297.8,2297.7,6.62929746]
["bitfinex","ETHUSD",1725769696307,0.07723241,2297.8,2297.7,6.62929746]
["bitfinex","ETHUSD",1725769696594,0.07723241,2297.8,2297.7,7.7527852]
["bitfinex","ETHUSD",1725769696760,0.07723241,2297.8,2297.7,8.74582885]
["bitfinex","ETHUSD",1725769698261,3.0462,2298.0,2297.7,7.83981964]
["bitfinex","ETHUSD",1725769698596,3.0462,2298.0,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769698776,6.09245,2298.0,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769700890,3.0462,2298.0,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769701791,3.0462,2298.0,2297.9,4.3560174]
["bitfinex","ETHUSD",1725769703080,3.0462,2298.0,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769703394,3.0462,2298.0,2297.9,4.3560174]
["bitfinex","ETHUSD",1725769704390,3.0462,2298.0,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769704925,3.12327021,2298.0,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769706905,0.07707021,2298.0,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769708028,0.07707021,2298.0,2297.9,4.3560174]
["bitfinex","ETHUSD",1725769710206,3.12319021,2298.0,2297.9,4.3560174]
["bitfinex","ETHUSD",1725769711107,3.12319021,2298.0,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769711916,3.12319021,2298.0,2297.7,4.3560174]
["bitfinex","ETHUSD",1725769712119,6.0925,2297.9,2297.8,3.0]
["bitfinex","ETHUSD",1725769712342,3.04639,2297.8,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769712539,3.04639,2297.8,2297.7,4.3560174]
["bitfinex","ETHUSD",1725769712752,3.12343402,2297.8,2297.7,4.3560174]
["bitfinex","ETHUSD",1725769712908,3.12343402,2297.8,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769713346,3.12343402,2297.8,2297.7,4.3560174]
["bitfinex","ETHUSD",1725769714645,3.12343402,2297.8,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769718520,6.16982402,2297.8,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769720952,0.07704402,2297.8,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769721115,0.07704402,2297.8,2297.7,1.80032337]
["bitfinex","ETHUSD",1725769721315,3.04619,2298.0,2297.7,7.30355626]
["bitfinex","ETHUSD",1725769721625,3.04619,2298.0,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769723118,3.1231743,2298.0,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769725121,0.0769843,2298.0,2297.9,9.62592298]
["bitfinex","ETHUSD",1725769725323,0.0769843,2298.0,2297.9,13.53193219]
["bitfinex","ETHUSD",1725769725527,3.04553,2298.5,2297.9,13.84483743]
["bitfinex","ETHUSD",1725769725741,3.04553,2298.5,2298.3,1.3560174]
["bitfinex","ETHUSD",1725769725926,0.0719695,2298.4,2298.3,1.3560174]
["bitfinex","ETHUSD",1725769727617,3.1175595,2298.4,2298.3,1.3560174]
["bitfinex","ETHUSD",1725769728352,3.1175595,2298.4,2298.1,1.44303258]
["bitfinex","ETHUSD",1725769728353,3.04574,2298.3,2298.1,1.44303258]
["bitfinex","ETHUSD",1725769728726,0.07212307,2298.2,2298.1,1.44303258]
["bitfinex","ETHUSD",1725769728921,0.07212307,2298.2,2298.1,3.71570592]
["bitfinex","ETHUSD",1725769729155,0.07212307,2298.2,2298.1,8.21132574]
["bitfinex","ETHUSD",1725769729359,3.04574,2298.3,2298.1,8.21132574]
["bitfinex","ETHUSD",1725769729536,3.04574,2298.3,2298.2,3.0]
["bitfinex","ETHUSD",1725769729971,3.04574,2298.3,2298.2,5.27268941]
["bitfinex","ETHUSD",1725769730169,3.04574,2298.3,2298.2,3.0]
["bitfinex","ETHUSD",1725769730337,3.04574,2298.3,2298.2,5.27270219]
["bitfinex","ETHUSD",1725769730541,3.04574,2298.3,2298.2,3.0]
["bitfinex","ETHUSD",1725769730736,3.04574,2298.3,2298.2,5.27272184]
["bitfinex","ETHUSD",1725769731045,3.04574,2298.3,2298.2,4.35006222]
["bitfinex","ETHUSD",1725769731391,3.04574,2298.3,2298.2,6.62274941]
["bitfinex","ETHUSD",1725769731736,3.04574,2298.3,2298.2,4.35006222]
["bitfinex","ETHUSD",1725769732046,3.04574,2298.3,2298.2,3.0]
["bitfinex","ETHUSD",1725769732237,3.04586,2298.2,2298.1,1.3560174]
["bitfinex","ETHUSD",1725769732439,3.04586,2298.2,2298.1,3.62876875]
["bitfinex","ETHUSD",1725769732640,3.04586,2298.2,2298.1,6.62876875]
["bitfinex","ETHUSD",1725769737979,3.11806793,2298.2,2298.1,6.62876875]
["bitfinex","ETHUSD",1725769740580,3.11806793,2298.2,2298.1,6.62879309]
["bitfinex","ETHUSD",1725769741092,3.11806793,2298.2,2298.1,6.6287937]
["bitfinex","ETHUSD",1725769741945,6.16392793,2298.2,2298.1,6.6287937]
["bitfinex","ETHUSD",1725769742179,8.65072793,2298.2,2298.1,5.2727763]
["bitfinex","ETHUSD",1725769742355,9.20072793,2298.2,2298.1,3.0]
["bitfinex","ETHUSD",1725769742689,3.04612,2298.0,2297.9,5.26202661]
["bitfinex","ETHUSD",1725769742860,3.04612,2298.0,2297.9,7.53497612]
["bitfinex","ETHUSD",1725769743060,0.07215541,2298.0,2297.9,10.99111159]
["bitfinex","ETHUSD",1725769743388,6.09164,2298.3,2297.9,15.01302369]
["bitfinex","ETHUSD",1725769743686,6.09164,2298.3,2298.2,1.3560174]
["bitfinex","ETHUSD",1725769743982,3.04581,2298.3,2298.2,3.62896691]
["bitfinex","ETHUSD",1725769744290,3.04581,2298.3,2298.2,6.62896691]
["bitfinex","ETHUSD",1725769744446,3.04581,2298.3,2298.2,6.62873739]
["bitfinex","ETHUSD",1725769744782,3.04581,2298.3,2298.2,6.62874585]
["bitfinex","ETHUSD",1725769745650,3.04581,2298.3,2298.2,4.3560174]
["bitfinex","ETHUSD",1725769745861,3.04581,2298.3,2298.2,1.3560174]
["bitfinex","ETHUSD",1725769747378,3.04581,2298.3,2298.2,6.01510397]
["bitfinex","ETHUSD",1725769747581,3.04581,2298.3,2298.2,9.01510397]
["bitfinex","ETHUSD",1725769747952,3.04581,2298.3,2298.2,6.62880397]
["bitfinex","ETHUSD",1725769749982,3.04581,2298.3,2298.2,6.62873271]
["bitfinex","ETHUSD",1725769750491,3.04581,2298.3,2298.2,3.0]
["bitfinex","ETHUSD",1725769750781,3.0459,2298.2,2298.0,5.26231894]
["bitfinex","ETHUSD",1725769751088,3.0459,2298.2,2298.1,2.27282076]
["bitfinex","ETHUSD",1725769751285,3.0459,2298.2,2298.1,5.27282076]
["bitfinex","ETHUSD",1725769752678,3.0459,2298.2,2298.1,7.65912076]
["bitfinex","ETHUSD",1725769752867,3.0459,2298.2,2298.1,8.78720996]
["bitfinex","ETHUSD",1725769753203,3.11803783,2298.2,2298.1,9.6935115]
["bitfinex","ETHUSD",1725769753402,3.11803783,2298.2,2298.1,8.78720996]
["bitfinex","ETHUSD",1725769754457,3.11803783,2298.2,2298.1,9.6935115]
["bitfinex","ETHUSD",1725769754855,3.11803783,2298.2,2298.1,9.69349287]
["bitfinex","ETHUSD",1725769755281,3.11803783,2298.2,2298.1,8.78719133]
["bitfinex","ETHUSD",1725769755593,3.11803783,2298.2,2298.1,9.69349287]
["bitfinex","ETHUSD",1725769756855,0.07213783,2298.2,2298.1,9.69349287]
["bitfinex","ETHUSD",1725769757056,3.04576,2298.3,2298.1,9.69349287]
["bitfinex","ETHUSD",1725769757293,3.04576,2298.3,2298.2,2.27280213]
["bitfinex","ETHUSD",1725769757595,3.04576,2298.3,2298.2,5.27280213]
["bitfinex","ETHUSD",1725769765272,3.04576,2298.3,2298.2,3.0]
["bitfinex","ETHUSD",1725769765472,3.04576,2298.3,2298.2,2.2728803]
["bitfinex","ETHUSD",1725769765696,3.04576,2298.3,2298.2,5.2728803]
["bitfinex","ETHUSD",1725769766488,3.04576,2298.3,2298.2,6.17918184]
["bitfinex","ETHUSD",1725769766732,3.04576,2298.3,2298.2,5.2728803]
["bitfinex","ETHUSD",1725769766929,3.04576,2298.3,2298.2,6.17918184]
["bitfinex","ETHUSD",1725769768200,3.11800464,2298.3,2298.2,6.17918184]
["bitfinex","ETHUSD",1725769770497,3.11800464,2298.3,2298.2,3.90630154]
["bitfinex","ETHUSD",1725769770702,3.11800464,2298.3,2298.2,6.66255856]
["bitfinex","ETHUSD",1725769770910,3.11800464,2298.3,2298.2,9.66255856]
["bitfinex","ETHUSD",1725769774115,3.11800464,2298.3,2298.2,6.18029396]
["bitfinex","ETHUSD",1725769774330,3.11800464,2298.3,2298.2,5.27275982]
["bitfinex","ETHUSD",1725769775552,3.11800464,2298.3,2298.2,9.66263381]
["bitfinex","ETHUSD",1725769775849,3.11800464,2298.3,2298.2,6.18046268]
["bitfinex","ETHUSD",1725769776848,3.11800464,2298.3,2298.2,5.27287715]
["bitfinex","ETHUSD",1725769777044,3.11800464,2298.3,2298.2,6.18047499]
["bitfinex","ETHUSD",1725769778128,9.8258921,2298.3,2298.2,6.18052196]
["bitfinex","ETHUSD",1725769778326,11.46632464,2298.3,2298.2,2.27287715]
["bitfinex","ETHUSD",1725769778658,6.09224,2298.0,2297.9,3.90764481]
["bitfinex","ETHUSD",1725769778814,6.09224,2298.0,2297.9,3.18081753]
["bitfinex","ETHUSD",1725769779150,6.09224,2298.0,2297.9,6.18081753]
["bitfinex","ETHUSD",1725769779151,6.16444334,2298.0,2297.9,6.18081753]
["bitfinex","ETHUSD",1725769780558,6.16444334,2298.0,2297.9,5.27317272]
["bitfinex","ETHUSD",1725769780959,6.16444334,2298.0,2297.9,5.27319984]
["bitfinex","ETHUSD",1725769781158,7.31115367,2298.0,2297.9,5.27319984]
["bitfinex","ETHUSD",1725769781678,7.31115367,2298.0,2297.9,3.0]
["bitfinex","ETHUSD",1725769781974,3.04639,2297.8,2297.7,3.90764481]
["bitfinex","ETHUSD",1725769782273,3.04639,2297.8,2297.7,6.18091302]
["bitfinex","ETHUSD",1725769782474,3.11854082,2297.8,2297.7,6.18091302]
["bitfinex","ETHUSD",1725769784436,3.11854082,2297.8,2297.7,5.27326821]
["bitfinex","ETHUSD",1725769784655,3.11854082,2297.8,2297.7,6.18091302]
["bitfinex","ETHUSD",1725769785159,3.11854082,2297.8,2297.7,6.18002627]
["bitfinex","ETHUSD",1725769785362,3.11854082,2297.8,2297.7,5.27238146]
["bitfinex","ETHUSD",1725769786274,3.11854082,2297.8,2297.7,5.27240045]
["bitfinex","ETHUSD",1725769787236,6.16493082,2297.8,2297.7,5.27240045]
["bitfinex","ETHUSD",1725769787479,6.16493082,2297.8,2297.7,6.18004526]
["bitfinex","ETHUSD",1725769787752,6.16493082,2297.8,2297.7,5.27240045]
["bitfinex","ETHUSD",1725769787949,6.16493082,2297.8,2297.7,6.18004526]
["bitfinex","ETHUSD",1725769788854,6.16493082,2297.8,2297.7,5.27240045]
["bitfinex","ETHUSD",1725769791275,6.16493082,2297.8,2297.7,5.27240413]
["bitfinex","ETHUSD",1725769791478,6.16493082,2297.8,2297.7,2.99911325]
["bitfinex","ETHUSD",1725769791772,3.04652,2297.7,2297.6,1.3560174]
["bitfinex","ETHUSD",1725769792075,3.04652,2297.7,2297.6,3.62931363]
["bitfinex","ETHUSD",1725769792275,3.11864456,2297.7,2297.6,6.62931363]
["bitfinex","ETHUSD",1725769796451,6.16516456,2297.7,2297.6,5.27330736]
["bitfinex","ETHUSD",1725769796794,6.16516456,2297.7,2297.6,3.0]
["bitfinex","ETHUSD",1725769796795,7.03117802,2297.7,2297.6,3.0]
["bitfinex","ETHUSD",1725769797094,3.04678,2297.5,2297.4,3.0]
["bitfinex","ETHUSD",1725769797391,3.04678,2297.5,2297.4,5.27353833]
["bitfinex","ETHUSD",1725769797590,3.11842738,2297.5,2297.4,5.27353833]
["bitfinex","ETHUSD",1725769800899,0.07164738,2297.5,2297.4,8.83150073]
["bitfinex","ETHUSD",1725769801197,0.07164738,2297.5,2297.4,13.35816955]
["bitfinex","ETHUSD",1725769801856,0.07164738,2297.5,2297.4,13.35813367]
["bitfinex","ETHUSD",1725769802059,0.07164738,2297.5,2297.4,9.87315947]
["bitfinex","ETHUSD",1725769802248,0.07164738,2297.5,2297.4,8.96763613]
["bitfinex","ETHUSD",1725769802461,0.07164738,2297.5,2297.4,9.87314752]
["bitfinex","ETHUSD",1725769802685,0.07164738,2297.5,2297.4,17.29223144]
["bitfinex","ETHUSD",1725769802888,0.07164738,2297.5,2297.4,15.1652231]
["bitfinex","ETHUSD",1725769803060,0.07164738,2297.5,2297.4,15.16541408]
["bitfinex","ETHUSD",1725769803692,0.07164738,2297.5,2297.4,15.1657313]
["bitfinex","ETHUSD",1725769803857,0.07164738,2297.5,2297.4,16.40164101]
["bitfinex","ETHUSD",1725769804056,3.04569,2298.4,2297.9,2.412]
["bitfinex","ETHUSD",1725769804265,3.04569,2298.4,2298.3,1.3560174]
["bitfinex","ETHUSD",1725769804617,5.53625,2298.8,2298.3,1.3560174]
["bitfinex","ETHUSD",1725769804898,6.09034,2298.8,2298.6,1.3560174]
["bitfinex","ETHUSD",1725769805100,3.04519,2298.7,2298.6,1.3560174]
["bitfinex","ETHUSD",1725769805739,6.09038,2298.7,2298.6,1.3560174]
["bitfinex","ETHUSD",1725769806064,3.04519,2298.7,2298.6,1.3560174]
["bitfinex","ETHUSD",1725769810268,6.09038,2298.7,2298.6,1.3560174]
["bitfinex","ETHUSD",1725769810473,3.04519,2298.7,2298.6,1.3560174]
["bitfinex","ETHUSD",1725769817222,3.04546,2298.5,2298.4,4.3560174]
["bitfinex","ETHUSD",1725769817527,6.09092,2298.5,2298.4,4.3560174]
["bitfinex","ETHUSD",1725769817830,6.15162172,2298.5,2298.4,4.3560174]
["bitfinex","ETHUSD",1725769818328,3.0458,2298.3,2298.0,2.4881]
["bitfinex","ETHUSD",1725769818533,3.0458,2298.3,2298.2,1.3560174]
["bitfinex","ETHUSD",1725769819242,5.36959,2298.8,2298.0,2.27260248]
["bitfinex","ETHUSD",1725769819243,2.3245,2298.4,2298.0,2.27260248]
["bitfinex","ETHUSD",1725769819402,2.3245,2298.4,2297.8,1.3560174]
["bitfinex","ETHUSD",1725769819403,3.04626,2297.9,2297.8,1.3560174]
["bitfinex","ETHUSD",1725769820801,6.09252,2297.9,2297.8,1.3560174]
["bitfinex","ETHUSD",1725769824096,3.04665,2297.6,2297.4,2.27328132]
["bitfinex","ETHUSD",1725769824308,3.04672,2297.6,2297.3,1.3560174]
["bitfinex","ETHUSD",1725769824801,6.09421,2297.3,2297.1,0.4362]
["bitfinex","ETHUSD",1725769825007,6.09421,2297.3,2297.2,1.3560174]
["bitfinex","ETHUSD",1725769825834,3.04705,2297.3,2297.2,4.3560174]
["bitfinex","ETHUSD",1725769826690,3.04705,2297.3,2297.2,1.3560174]
["bitfinex","ETHUSD",1725769828318,3.10674185,2297.3,2297.2,1.3560174]
["bitfinex","ETHUSD",1725769828950,3.04705,2297.3,2297.2,1.3560174]
["bitfinex","ETHUSD",1725769829152,3.10673559,2297.3,2297.2,1.3560174]
["bitfinex","ETHUSD",1725769831141,3.10673559,2297.3,2297.2,4.3560174]
["bitfinex","ETHUSD",1725769831329,3.10673559,2297.3,2297.2,1.3560174]
["bitfinex","ETHUSD",1725769831918,3.10673559,2297.3,2297.1,0.4362]
["bitfinex","ETHUSD",1725769831919,3.04718,2297.2,2297.1,0.4362]
["bitfinex","ETHUSD",1725769832251,3.10610738,2297.2,2297.1,1.7922174]
["bitfinex","ETHUSD",1725769832947,0.05892738,2297.2,2297.1,1.7922174]
["bitfinex","ETHUSD",1725769833317,3.04694,2297.4,2297.1,1.7922174]
["bitfinex","ETHUSD",1725769833542,3.04694,2297.4,2297.3,1.3560174]
["bitfinex","ETHUSD",1725769837260,6.09398,2297.4,2297.3,1.3560174]
["bitfinex","ETHUSD",1725769838715,0.45579431,2297.8,2297.4,2.2746]
["bitfinex","ETHUSD",1725769838955,3.04608,2298.1,2297.6,1.3560174]
["bitfinex","ETHUSD",1725769839144,6.09215,2298.1,2298.0,1.3560174]
["bitfinex","ETHUSD",1725769839650,6.09215,2298.1,2297.5,0.36306174]
["bitfinex","ETHUSD",1725769839651,3.04651,2297.8,2297.5,3.0]
["bitfinex","ETHUSD",1725769839827,3.04651,2297.8,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769840817,3.04618,2298.0,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769841065,3.04618,2298.0,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769841366,3.04611,2298.1,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769841367,6.09222,2298.1,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769841665,3.04612,2298.0,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769843330,3.04612,2298.0,2297.7,1.8003225]
["bitfinex","ETHUSD",1725769843539,0.05730774,2297.9,2297.7,1.8003225]
["bitfinex","ETHUSD",1725769846583,3.04616,2298.0,2297.7,1.8003225]
["bitfinex","ETHUSD",1725769846793,0.05759435,2297.8,2297.7,1.8003225]
["bitfinex","ETHUSD",1725769846947,3.04616,2298.0,2297.7,1.8003225]
["bitfinex","ETHUSD",1725769847147,0.05759435,2297.8,2297.7,1.8003225]
["bitfinex","ETHUSD",1725769847398,3.04616,2298.0,2297.7,1.8003225]
["bitfinex","ETHUSD",1725769847905,3.10393061,2297.9,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769848888,3.04639,2297.8,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769849064,3.10398435,2297.8,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769852591,3.04666,2297.6,2297.3,1.3560174]
["bitfinex","ETHUSD",1725769852763,3.04666,2297.6,2297.5,1.3560174]
["bitfinex","ETHUSD",1725769853595,6.09328,2297.7,2297.5,1.3560174]
["bitfinex","ETHUSD",1725769856223,2.77168098,2297.9,2297.5,3.6261174]
["bitfinex","ETHUSD",1725769856224,3.50213098,2297.9,2297.5,3.6261174]
["bitfinex","ETHUSD",1725769856393,6.54846098,2297.9,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769856713,6.54847098,2297.9,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769856931,3.50212098,2297.9,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769857083,6.54846098,2297.9,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769858707,0.05742111,2297.8,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769858896,0.05573229,2297.8,2297.7,5.29246922]
["bitfinex","ETHUSD",1725769859100,8.5669,2298.3,2297.7,12.92261927]
["bitfinex","ETHUSD",1725769859415,8.5669,2298.3,2298.0,1.3560174]
["bitfinex","ETHUSD",1725769859979,3.04587,2298.2,2298.0,1.3560174]
["bitfinex","ETHUSD",1725769860499,3.04578,2298.3,2298.0,1.80032175]
["bitfinex","ETHUSD",1725769860763,3.04578,2298.3,2298.0,4.07042175]
["bitfinex","ETHUSD",1725769861064,3.04578,2298.3,2298.1,3.0]
["bitfinex","ETHUSD",1725769862568,6.09159,2298.3,2298.1,3.0]
["bitfinex","ETHUSD",1725769862861,3.04586,2298.2,2298.1,3.0]
["bitfinex","ETHUSD",1725769863066,3.04586,2298.2,2298.0,1.80032175]
["bitfinex","ETHUSD",1725769865286,3.04578,2298.3,2298.0,1.3560174]
["bitfinex","ETHUSD",1725769865466,3.04612,2298.0,2297.9,3.0]
["bitfinex","ETHUSD",1725769865773,3.04612,2298.0,2297.8,1.3560174]
["bitfinex","ETHUSD",1725769866140,3.04625,2297.9,2297.8,1.3560174]
["bitfinex","ETHUSD",1725769866479,3.10225945,2297.9,2297.8,3.62911729]
["bitfinex","ETHUSD",1725769866648,3.10225945,2297.9,2297.8,5.27309989]
["bitfinex","ETHUSD",1725769866972,3.04639,2297.8,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769867376,3.10262137,2297.8,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769869780,3.04665,2297.6,2297.5,1.3560174]
["bitfinex","ETHUSD",1725769870143,3.10282738,2297.6,2297.5,1.3560174]
["bitfinex","ETHUSD",1725769871478,3.10282738,2297.6,2297.5,3.62943034]
["bitfinex","ETHUSD",1725769871685,3.10282738,2297.6,2297.5,4.3560174]
["bitfinex","ETHUSD",1725769872184,3.10282738,2297.6,2297.5,1.3560174]
["bitfinex","ETHUSD",1725769872876,3.10282738,2297.6,2297.5,3.62943888]
["bitfinex","ETHUSD",1725769873057,3.10282738,2297.6,2297.5,6.62943888]
["bitfinex","ETHUSD",1725769873783,3.10282738,2297.6,2297.5,6.62940772]
["bitfinex","ETHUSD",1725769878587,3.10282738,2297.6,2297.5,6.62942113]
["bitfinex","ETHUSD",1725769880954,3.10282738,2297.6,2297.5,7.53456469]
["bitfinex","ETHUSD",1725769883697,3.10282738,2297.6,2297.5,5.26116096]
["bitfinex","ETHUSD",1725769883995,3.10282738,2297.6,2297.5,6.62944968]
["bitfinex","ETHUSD",1725769884187,3.10282738,2297.6,2297.5,7.53459324]
["bitfinex","ETHUSD",1725769886472,3.10282738,2297.6,2297.5,6.62944968]
["bitfinex","ETHUSD",1725769886684,3.10282738,2297.6,2297.5,7.53459324]
["bitfinex","ETHUSD",1725769887515,3.10282738,2297.6,2297.5,6.62944968]
["bitfinex","ETHUSD",1725769887923,3.10282738,2297.6,2297.5,7.53459324]
["bitfinex","ETHUSD",1725769888119,0.05617738,2297.6,2297.5,10.8151241]
["bitfinex","ETHUSD",1725769888341,3.04612,2298.0,2297.5,14.75138343]
["bitfinex","ETHUSD",1725769888481,3.04612,2298.0,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769889428,3.59612,2298.0,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769889723,3.50186262,2298.1,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769890223,3.50186262,2298.1,2297.9,4.3560174]
["bitfinex","ETHUSD",1725769890823,6.54794262,2298.1,2297.9,4.3560174]
["bitfinex","ETHUSD",1725769891384,3.04612,2298.0,2297.9,4.3560174]
["bitfinex","ETHUSD",1725769891815,3.04612,2298.0,2297.9,6.6291439]
["bitfinex","ETHUSD",1725769892184,3.04612,2298.0,2297.9,4.3560174]
["bitfinex","ETHUSD",1725769894221,3.04612,2298.0,2297.9,6.62914761]
["bitfinex","ETHUSD",1725769894530,3.04612,2298.0,2297.9,4.3560174]
["bitfinex","ETHUSD",1725769895029,6.54795262,2298.1,2297.9,4.3560174]
["bitfinex","ETHUSD",1725769897221,3.04612,2298.0,2297.9,4.3560174]
["bitfinex","ETHUSD",1725769898268,3.04612,2298.0,2297.9,1.3560174]
["bitfinex","ETHUSD",1725769900127,3.50186262,2298.1,2297.7,3.90643442]
["bitfinex","ETHUSD",1725769900343,3.04639,2297.8,2297.7,3.0]
["bitfinex","ETHUSD",1725769900630,3.04639,2297.8,2297.5,3.90643442]
["bitfinex","ETHUSD",1725769900631,3.04652,2297.7,2297.5,3.90643442]
["bitfinex","ETHUSD",1725769900805,3.04652,2297.7,2297.6,2.27344158]
["bitfinex","ETHUSD",1725769901007,3.04652,2297.7,2297.6,6.179876]
["bitfinex","ETHUSD",1725769901233,3.04652,2297.7,2297.6,5.27344158]
["bitfinex","ETHUSD",1725769902743,6.09317,2297.7,2297.6,5.27344158]
["bitfinex","ETHUSD",1725769903106,8.53117,2297.7,2297.6,5.27344158]
["bitfinex","ETHUSD",1725769903503,8.58555173,2297.7,2297.6,5.27344158]
["bitfinex","ETHUSD",1725769903744,8.58555173,2297.7,2297.6,3.0]
["bitfinex","ETHUSD",1725769904041,3.04665,2297.6,2297.5,3.90643442]
["bitfinex","ETHUSD",1725769904242,6.14750173,2297.7,2297.5,6.17981248]
["bitfinex","ETHUSD",1725769904548,0.05435547,2297.6,2297.5,5.26245182]
["bitfinex","ETHUSD",1725769904723,0.05435547,2297.6,2297.5,7.53584378]
["bitfinex","ETHUSD",1725769906634,3.10100547,2297.6,2297.5,7.53584378]
["bitfinex","ETHUSD",1725769907224,3.10100547,2297.6,2297.5,6.62940936]
["bitfinex","ETHUSD",1725769907916,9.20040802,2297.6,2297.5,5.27339196]
["bitfinex","ETHUSD",1725769908260,9.20040802,2297.6,2297.2,0.90643442]
["bitfinex","ETHUSD",1725769908261,3.04705,2297.3,2297.2,0.90643442]
["bitfinex","ETHUSD",1725769908417,3.04705,2297.3,2297.2,2.2737767]
["bitfinex","ETHUSD",1725769908617,5.53907635,2297.3,2297.2,2.2737767]
["bitfinex","ETHUSD",1725769909017,3.04718,2297.2,2297.1,1.34263442]
["bitfinex","ETHUSD",1725769909244,3.04718,2297.2,2297.1,2.7100837]
["bitfinex","ETHUSD",1725769909578,3.10103612,2297.2,2297.1,2.7100837]
["bitfinex","ETHUSD",1725769910762,3.10103612,2297.2,2297.1,5.7100837]
["bitfinex","ETHUSD",1725769914744,0.05385612,2297.2,2297.1,5.7100837]
["bitfinex","ETHUSD",1725769914949,3.04705,2297.3,2297.1,6.61651812]
["bitfinex","ETHUSD",1725769915187,3.04705,2297.3,2297.2,3.0]
["bitfinex","ETHUSD",1725769915488,3.59705,2297.3,2297.2,3.0]
["bitfinex","ETHUSD",1725769915656,6.64419,2297.3,2297.1,3.4362]
["bitfinex","ETHUSD",1725769916890,6.8417666,2297.3,2297.1,3.4362]
["bitfinex","ETHUSD",1725769917194,3.04718,2297.2,2297.1,3.4362]
["bitfinex","ETHUSD",1725769917394,3.04718,2297.2,2297.1,0.4362]
["bitfinex","ETHUSD",1725769918653,3.1006235,2297.2,2297.1,0.4362]
["bitfinex","ETHUSD",1725769918967,5.5386235,2297.2,2297.1,0.4362]
["bitfinex","ETHUSD",1725769919158,9.1358035,2297.2,2297.1,0.4362]
["bitfinex","ETHUSD",1725769923522,3.6506235,2297.2,2297.1,0.4362]
["bitfinex","ETHUSD",1725769923684,3.1006235,2297.2,2297.1,3.4362]
["bitfinex","ETHUSD",1725769924317,3.1006235,2297.2,2297.1,0.4362]
["bitfinex","ETHUSD",1725769925296,3.04718,2297.2,2297.1,0.4362]
["bitfinex","ETHUSD",1725769925500,3.10054158,2297.2,2297.1,0.4362]
["bitfinex","ETHUSD",1725769927332,0.05336158,2297.2,2297.1,0.4362]
["bitfinex","ETHUSD",1725769927539,3.047,2297.4,2297.1,0.4362]
["bitfinex","ETHUSD",1725769927829,0.05158018,2297.2,2297.1,0.4362]
["bitfinex","ETHUSD",1725769927983,0.55,2297.3,2297.1,0.4362]
["bitfinex","ETHUSD",1725769928189,0.05153018,2297.2,2297.1,0.4362]
["bitfinex","ETHUSD",1725769928726,0.55,2297.3,2297.1,0.4362]
["bitfinex","ETHUSD",1725769928893,0.05153018,2297.2,2297.1,0.4362]
["bitfinex","ETHUSD",1725769929087,3.04669,2297.6,2297.1,3.38576182]
["bitfinex","ETHUSD",1725769929306,0.60165287,2297.5,2297.4,1.3560174]
["bitfinex","ETHUSD",1725769929805,3.64843287,2297.5,2297.4,1.3560174]
["bitfinex","ETHUSD",1725769931529,0.60165287,2297.5,2297.4,1.3560174]
["bitfinex","ETHUSD",1725769931695,0.05165287,2297.5,2297.4,1.3560174]
["bitfinex","ETHUSD",1725769931892,0.05165287,2297.5,2297.4,1.79161914]
["bitfinex","ETHUSD",1725769932336,3.04655,2297.7,2297.4,1.79161914]
["bitfinex","ETHUSD",1725769932497,0.55,2297.6,2297.4,1.3560174]
["bitfinex","ETHUSD",1725769932697,0.05173436,2297.5,2297.4,1.3560174]
["bitfinex","ETHUSD",1725769935092,0.05173436,2297.5,2297.4,4.3560174]
["bitfinex","ETHUSD",1725769935293,0.05173436,2297.5,2297.4,1.3560174]
["bitfinex","ETHUSD",1725769935535,0.05173436,2297.5,2297.4,4.3560174]
["bitfinex","ETHUSD",1725769935746,0.05173436,2297.5,2297.4,1.3560174]
["bitfinex","ETHUSD",1725769937484,0.05173436,2297.5,2297.4,1.89085217]
["bitfinex","ETHUSD",1725769937667,0.05173436,2297.5,2297.4,4.34755217]
["bitfinex","ETHUSD",1725769938186,0.05173436,2297.5,2297.4,7.43460532]
["bitfinex","ETHUSD",1725769938497,7.43,2297.9,2297.4,13.66021698]
["bitfinex","ETHUSD",1725769938711,3.04617,2298.0,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769938844,0.05212999,2297.8,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769939039,3.04617,2298.0,2297.7,1.89085275]
["bitfinex","ETHUSD",1725769939568,0.05198206,2297.9,2297.7,1.89085275]
["bitfinex","ETHUSD",1725769939779,3.09825206,2297.9,2297.7,1.89085275]
["bitfinex","ETHUSD",1725769939965,0.05198206,2297.9,2297.7,1.3560174]
["bitfinex","ETHUSD",1725769940451,3.09826206,2297.9,2297.5,3.90529584]
["bitfinex","ETHUSD",1725769940656,3.04665,2297.6,2297.5,4.3560174]
["bitfinex","ETHUSD",1725769940898,3.04665,2297.6,2297.5,3.62940541]
["bitfinex","ETHUSD",1725769941094,0.05221533,2297.6,2297.5,4.3560174]
["bitfinex","ETHUSD",1725769941297,3.09886533,2297.6,2297.5,1.3560174]
["bitfinex","ETHUSD",1725769942695,0.05221533,2297.6,2297.5,1.3560174]
["bitfinex","ETHUSD",1725769942858,0.05221533,2297.6,2297.5,4.15134872]
["bitfinex","ETHUSD",1725769943065,0.05221533,2297.6,2297.5,9.42474302]
["bitfinex","ETHUSD",1725769943307,3.04618,2298.0,2297.5,10.33003886]
["bitfinex","ETHUSD",1725769943607,0.45576787,2298.1,2297.8,0.90518063]
["bitfinex","ETHUSD",1725769943912,0.45576787,2298.1,2298.0,3.6252174]
["bitfinex","ETHUSD",1725769944068,3.04522,2298.7,2298.0,14.13413551]
["bitfinex","ETHUSD",1725769944403,0.45580663,2298.8,2298.6,1.3560174]
["bitfinex","ETHUSD",1725769945305,3.04519,2298.7,2298.6,1.3560174]
["bitfinex","ETHUSD",1725769946100,3.04519,2298.7,2298.4,6.25488604]
["bitfinex","ETHUSD",1725769948423,0.0522921,2298.6,2298.4,6.25488604]
["bitfinex","ETHUSD",1725769948587,0.0522921,2298.6,2298.4,7.10729464]
["bitfinex","ETHUSD",1725769951317,2.3693921,2298.6,2298.4,3.0]
["bitfinex","ETHUSD",1725769951615,2.3693921,2298.6,2298.3,3.0]
["bitfinex","ETHUSD",1725769951616,6.641,2298.5,2298.3,3.0]
["bitfinex","ETHUSD",1725769951780,6.69389275,2298.5,2298.1,3.0]
["bitfinex","ETHUSD",1725769951972,3.64835275,2298.5,2298.1,3.08701894]
["bitfinex","ETHUSD",1725769952177,3.64835275,2298.5,2298.2,0.6341905]
["bitfinex","ETHUSD",1725769953184,6.69390275,2298.5,2298.2,0.6341905]
["bitfinex","ETHUSD",1725769953515,3.64835275,2298.5,2298.2,0.6341905]
["bitfinex","ETHUSD",1725769953736,6.69390275,2298.5,2298.2,0.6341905]
["bitfinex","ETHUSD",1725769953881,3.64835275,2298.5,2298.2,0.6341905]
["bitfinex","ETHUSD",1725769954080,6.69389275,2298.5,2298.2,0.6341905]
["bitfinex","ETHUSD",1725769954391,3.64835275,2298.5,2298.2,0.6341905]
["bitfinex","ETHUSD",1725769955102,6.69390275,2298.5,2298.2,0.6341905]
["bitfinex","ETHUSD",1725769955542,3.64835275,2298.5,2298.2,0.6341905]
["bitfinex","ETHUSD",1725769955739,3.64835275,2298.5,2298.1,3.0]
["bitfinex","ETHUSD",1725769956033,3.04567,2298.4,2298.0,3.25488604]
["bitfinex","ETHUSD",1725769956237,0.05288865,2298.4,2298.1,3.0870189]
["bitfinex","ETHUSD",1725769956938,3.09855865,2298.4,2298.1,3.0]
["bitfinex","ETHUSD",1725769957260,3.09855865,2298.4,2297.8,3.25488604]
["bitfinex","ETHUSD",1725769957261,3.04606,2298.1,2297.8,3.25488604]
["bitfinex","ETHUSD",1725769957739,0.05282321,2298.0,2297.8,3.25488604]
["bitfinex","ETHUSD",1725769958045,0.05282321,2298.0,2297.6,3.69158604]
["bitfinex","ETHUSD",1725769958203,3.09903321,2298.0,2297.6,3.69158604]
["bitfinex","ETHUSD",1725769959105,3.09903321,2298.0,2297.6,4.64496878]
["bitfinex","ETHUSD",1725769959729,3.09903321,2298.0,2297.7,3.0]
["bitfinex","ETHUSD",1725769960128,0.05282321,2298.0,2297.7,3.0]
["bitfinex","ETHUSD",1725769960317,0.05282321,2298.0,2297.8,3.25488604]
["bitfinex","ETHUSD",1725769960657,3.09894321,2298.0,2297.9,3.0]
["bitfinex","ETHUSD",1725769963351,6.44823582,2298.0,2297.6,3.25488604]
["bitfinex","ETHUSD",1725769963506,6.44823582,2298.0,2297.4,2.27308114]
["bitfinex","ETHUSD",1725769963507,3.04648,2297.8,2297.7,3.0]
["bitfinex","ETHUSD",1725769963866,3.09882522,2297.8,2297.5,3.0]
["bitfinex","ETHUSD",1725769965510,3.04652,2297.7,2297.5,3.0]
["bitfinex","ETHUSD",1725769965913,0.05244936,2297.6,2297.5,3.0]
["bitfinex","ETHUSD",1725769966245,3.04652,2297.7,2297.5,3.0]
["bitfinex","ETHUSD",1725769966610,5.50402,2297.7,2297.5,3.0]
["bitfinex","ETHUSD",1725769966922,3.09909936,2297.6,2297.5,3.0]
["bitfinex","ETHUSD",1725769968103,3.09909936,2297.6,2297.3,3.0]
["bitfinex","ETHUSD",1725769968308,3.09909936,2297.6,2297.3,4.2255681]
["bitfinex","ETHUSD",1725769969052,3.0468,2297.5,2297.3,4.2255681]
["bitfinex","ETHUSD",1725769969221,0.05234042,2297.4,2297.3,4.2255681]
["bitfinex","ETHUSD",1725769973684,2.50984042,2297.4,2297.3,3.0]
["bitfinex","ETHUSD",1725769973970,2.50984042,2297.4,2297.3,4.35770942]
["bitfinex","ETHUSD",1725769974279,2.50984042,2297.4,2297.3,1.35770942]
["bitfinex","ETHUSD",1725769974779,0.05234042,2297.4,2297.3,1.35770942]
["bitfinex","ETHUSD",1725769979046,0.05234042,2297.4,2297.3,4.35770942]
["bitfinex","ETHUSD",1725769979246,0.05234042,2297.4,2297.3,5.39356554]
["bitfinex","ETHUSD",1725769979483,0.45587288,2297.7,2297.3,7.86601887]
["bitfinex","ETHUSD",1725769979690,0.45587288,2297.7,2297.6,1.35770942]
["bitfinex","ETHUSD",1725769980469,3.50239288,2297.7,2297.6,1.35770942]
["bitfinex","ETHUSD",1725769980661,5.50426,2297.6,2297.4,3.0]
["bitfinex","ETHUSD",1725769981047,5.50426,2297.6,2297.4,1.35770942]
["bitfinex","ETHUSD",1725769981367,3.04678,2297.5,2297.4,1.35770942]
["bitfinex","ETHUSD",1725769981769,3.04705,2297.3,2297.1,5.7103547]
["bitfinex","ETHUSD",1725769981958,3.04705,2297.3,2297.1,4.79440942]
["bitfinex","ETHUSD",1725769983182,3.04705,2297.3,2297.1,1.79440942]
["bitfinex","ETHUSD",1725769985961,6.09417,2297.3,2297.1,1.79440942]
["bitfinex","ETHUSD",1725769986177,3.04718,2297.2,2297.1,1.79440942]
["bitfinex","ETHUSD",1725769987778,8.49176,2297.2,2297.1,0.4367]
["bitfinex","ETHUSD",1725769987976,9.04176,2297.2,2297.1,0.4367]
["bitfinex","ETHUSD",1725769989596,9.945936,2297.2,2297.1,0.4367]
["bitfinex","ETHUSD",1725769991020,6.09464,2297.1,2297.0,0.4367]
["bitfinex","ETHUSD",1725769991344,6.64464,2297.1,2297.0,0.4367]
["bitfinex","ETHUSD",1725769992089,6.64464,2297.1,2296.9,1.35770942]
["bitfinex","ETHUSD",1725769992090,3.04745,2297.0,2296.9,1.35770942]
["bitfinex","ETHUSD",1725769992618,3.04745,2297.0,2296.3,7.89106095]
["bitfinex","ETHUSD",1725769992619,3.04811,2296.5,2296.0,6.36198063]
["bitfinex","ETHUSD",1725769992787,3.04785,2296.7,2296.3,1.35770942]
["bitfinex","ETHUSD",1725769992988,3.04798,2296.6,2296.3,1.35770942]
["bitfinex","ETHUSD",1725769993416,3.04798,2296.6,2296.5,1.35770942]
["bitfinex","ETHUSD",1725769993601,3.04785,2296.7,2296.5,1.35770942]
["bitfinex","ETHUSD",1725769993799,6.09578,2296.7,2296.5,1.35770942]
["bitfinex","ETHUSD",1725769994924,6.09577,2296.7,2296.5,1.35770942]
["bitfinex","ETHUSD",1725769995128,3.04785,2296.7,2296.5,1.35770942]
["bitfinex","ETHUSD",1725769996008,5.44506,2296.9,2296.5,1.35770942]
["bitfinex","ETHUSD",1725769996009,3.04766,2296.9,2296.5,2.03429036]
["bitfinex","ETHUSD",1725769996227,3.04746,2297.0,2296.8,1.35770942]
["bitfinex","ETHUSD",1725769997268,6.09486,2297.1,2296.8,1.35770942]
["bitfinex","ETHUSD",1725769997413,3.04741,2297.1,2296.8,1.35770942]
["bitfinex","ETHUSD",1725769997753,3.0474,2297.1,2296.8,1.35770942]
["bitfinex","ETHUSD",1725769998046,3.0474,2297.1,2296.8,3.25942982]
["bitfinex","ETHUSD",1725769998261,3.0474,2297.1,2296.9,3.0]
["bitfinex","ETHUSD",1725769999029,2.3974,2297.3,2296.9,3.0]
["bitfinex","ETHUSD",1725769999030,3.0471,2297.3,2297.1,2.4081]
["bitfinex","ETHUSD",1725769999344,3.0471,2297.3,2297.1,5.4081]
["bitfinex","ETHUSD",1725770000042,3.0471,2297.3,2297.1,3.0]
["bitfinex","ETHUSD",1725770000043,3.04718,2297.2,2297.1,3.0]
["bitfinex","ETHUSD",1725770002604,3.0471,2297.3,2297.1,3.86675298]
["bitfinex","ETHUSD",1725770003411,3.04693,2297.4,2297.1,3.86675298]
["bitfinex","ETHUSD",1725770004334,3.04685,2297.5,2297.1,3.86675298]
["bitfinex","ETHUSD",1725770004535,6.09375,2297.5,2297.1,3.86675298]
["bitfinex","ETHUSD",1725770004972,3.04693,2297.4,2297.1,3.86675298]
["bitfinex","ETHUSD",1725770005135,3.04693,2297.4,2297.2,0.72132441]
["bitfinex","ETHUSD",1725770005343,3.04693,2297.4,2297.2,3.72132441]
["bitfinex","ETHUSD",1725770005587,3.04705,2297.3,2297.2,3.72132441]
["bitfinex","ETHUSD",1725770005869,3.04705,2297.3,2297.2,0.72132441]
["bitfinex","ETHUSD",1725770008546,3.09684951,2297.3,2297.2,0.72132441]
["bitfinex","ETHUSD",1725770009477,0.04979951,2297.3,2297.2,3.98075423]
["bitfinex","ETHUSD",1725770009676,3.04694,2297.4,2297.2,6.98075423]
["bitfinex","ETHUSD",1725770009853,0.04976627,2297.3,2297.2,3.98075423]
["bitfinex","ETHUSD",1725770010172,0.04976627,2297.3,2297.2,6.98075423]
["bitfinex","ETHUSD",1725770010338,0.04976627,2297.3,2297.2,9.28365423]
["bitfinex","ETHUSD",1725770010755,3.04685,2297.5,2297.2,9.28365423]
["bitfinex","ETHUSD",1725770010958,3.04685,2297.5,2297.3,4.01504072]
["bitfinex","ETHUSD",1725770011190,3.04661,2297.7,2297.3,4.01504072]
["bitfinex","ETHUSD",1725770011508,0.45595346,2298.2,2297.7,2.3029]
["bitfinex","ETHUSD",1725770011671,3.50188346,2298.2,2298.0,3.25942982]
["bitfinex","ETHUSD",1725770011875,3.04599,2298.1,2298.0,3.25942982]
["bitfinex","ETHUSD",1725770012081,3.04599,2298.1,2298.0,6.25942982]
["bitfinex","ETHUSD",1725770013106,3.50183346,2298.2,2298.0,6.25942982]
["bitfinex","ETHUSD",1725770013282,3.50183346,2298.2,2298.1,3.0]
["bitfinex","ETHUSD",1725770014579,3.04601,2298.1,2297.8,3.08702864]
["bitfinex","ETHUSD",1725770014912,6.08945,2299.1,2298.5,3.04545]
["bitfinex","ETHUSD",1725770015126,0.455704,2298.7,2298.6,3.0]
["bitfinex","ETHUSD",1725770015301,3.04471,2299.1,2298.6,3.0]
["bitfinex","ETHUSD",1725770015302,3.04481,2299.0,2298.6,6.25942982]
["bitfinex","ETHUSD",1725770015476,3.50047391,2299.0,2298.6,6.25942982]
["bitfinex","ETHUSD",1725770016601,3.50047391,2299.0,2298.6,7.12436293]
["bitfinex","ETHUSD",1725770017098,3.04498,2298.9,2298.6,7.12436293]
["bitfinex","ETHUSD",1725770019006,3.04507,2298.8,2298.6,3.0]
["bitfinex","ETHUSD",1725770019493,6.09024,2298.8,2298.5,3.0]
["bitfinex","ETHUSD",1725770020016,3.04507,2298.8,2298.5,3.0]
["bitfinex","ETHUSD",1725770020224,3.04507,2298.8,2298.6,3.25942982]
["bitfinex","ETHUSD",1725770020390,3.04507,2298.8,2298.7,3.0]
["bitfinex","ETHUSD",1725770023738,3.08726253,2298.8,2298.7,3.0]
["bitfinex","ETHUSD",1725770024822,6.13240253,2298.8,2298.7,3.0]
["bitfinex","ETHUSD",1725770025029,6.13244253,2298.8,2298.5,3.0]
["bitfinex","ETHUSD",1725770026622,3.0452,2298.7,2298.5,3.0]
["bitfinex","ETHUSD",1725770026836,3.0452,2298.7,2298.5,3.85623298]
["bitfinex","ETHUSD",1725770027039,0.04218986,2298.6,2298.5,3.85623298]
["bitfinex","ETHUSD",1725770031357,0.04218986,2298.6,2298.5,3.94324085]
["bitfinex","ETHUSD",1725770031820,3.04493,2298.9,2298.5,3.94324085]
["bitfinex","ETHUSD",1725770032020,0.04153071,2298.6,2298.5,3.85623298]
["bitfinex","ETHUSD",1725770032222,3.04507,2298.8,2298.6,3.25942982]
["bitfinex","ETHUSD",1725770032433,6.09026,2298.8,2298.7,3.0]
["bitfinex","ETHUSD",1725770032847,3.0452,2298.7,2298.5,3.0]
["bitfinex","ETHUSD",1725770033033,3.0452,2298.7,2298.5,3.63464365]
["bitfinex","ETHUSD",1725770033448,6.09026,2298.8,2298.6,3.25942982]
["bitfinex","ETHUSD",1725770033622,6.09026,2298.8,2298.7,3.0]
["bitfinex","ETHUSD",1725770035441,6.64026,2298.8,2298.7,3.0]
["bitfinex","ETHUSD",1725770038669,6.68193436,2298.8,2298.7,3.0]
["bitfinex","ETHUSD",1725770038847,0.04167436,2298.8,2298.7,6.04540735]
["bitfinex","ETHUSD",1725770039537,3.50049391,2299.0,2298.7,6.04540735]
["bitfinex","ETHUSD",1725770039728,0.0417006,2298.9,2298.8,3.25942982]
["bitfinex","ETHUSD",1725770039926,0.0417006,2298.9,2298.8,6.25942982]
["bitfinex","ETHUSD",1725770041657,0.0417006,2298.9,2298.8,7.18991354]
["bitfinex","ETHUSD",1725770047385,6.6815606,2298.9,2298.8,3.0]
["bitfinex","ETHUSD",1725770047548,3.04516,2298.8,2298.4,6.25942982]
["bitfinex","ETHUSD",1725770047746,3.08559511,2298.7,2298.4,3.0]
["bitfinex","ETHUSD",1725770047981,3.04546,2298.5,2298.2,3.25942982]
["bitfinex","ETHUSD",1725770048181,3.04546,2298.5,2298.3,3.62594298]
["bitfinex","ETHUSD",1725770048390,0.04030226,2298.4,2298.3,3.62594298]
["bitfinex","ETHUSD",1725770052963,3.08589226,2298.4,2298.3,3.0]
["bitfinex","ETHUSD",1725770053508,3.08589226,2298.4,2298.0,5.56792982]
["bitfinex","ETHUSD",1725770053509,3.04573,2298.3,2298.0,3.25942982]
["bitfinex","ETHUSD",1725770053853,0.04007335,2298.2,2298.0,3.25942982]
["bitfinex","ETHUSD",1725770054080,3.04573,2298.3,2298.0,3.25942982]
["bitfinex","ETHUSD",1725770054281,0.03982265,2298.2,2298.0,3.25942982]
["bitfinex","ETHUSD",1725770054464,3.04573,2298.3,2298.1,0.32594298]
["bitfinex","ETHUSD",1725770054787,6.09156,2298.3,2298.0,3.0]
["bitfinex","ETHUSD",1725770055005,3.046,2298.1,2297.9,3.25942982]
["bitfinex","ETHUSD",1725770055357,3.046,2298.1,2297.8,0.86493585]
["bitfinex","ETHUSD",1725770055358,0.03965802,2298.0,2297.8,0.86493585]
["bitfinex","ETHUSD",1725770055689,3.04625,2297.9,2297.8,3.25942982]
["bitfinex","ETHUSD",1725770055889,3.08575247,2297.9,2297.6,2.27326502]
["bitfinex","ETHUSD",1725770056089,3.08575247,2297.9,2297.5,4.16461045]
["bitfinex","ETHUSD",1725770056324,3.08575247,2297.9,2297.5,3.25942982]
["bitfinex","ETHUSD",1725770056491,3.04654,2297.7,2297.5,3.25942982]
["bitfinex","ETHUSD",1725770056826,0.03949696,2297.6,2297.5,3.25942982]
["bitfinex","ETHUSD",1725770057021,0.03949696,2297.6,2297.5,5.53275423]
["bitfinex","ETHUSD",1725770057328,0.03949696,2297.6,2297.5,2.27332441]
["bitfinex","ETHUSD",1725770058183,0.03949696,2297.6,2297.5,6.25942982]
["bitfinex","ETHUSD",1725770058722,0.03949696,2297.6,2297.5,8.53281945]
["bitfinex","ETHUSD",1725770059090,0.03949696,2297.6,2297.5,6.25942982]
["bitfinex","ETHUSD",1725770066019,0.03949696,2297.6,2297.5,4.35730567]
["bitfinex","ETHUSD",1725770066218,0.03949696,2297.6,2297.5,1.35730567]
["bitfinex","ETHUSD",1725770070015,5.38334696,2297.6,2297.3,3.0]
["bitfinex","ETHUSD",1725770070244,0.55,2297.5,2297.3,1.35730567]
["bitfinex","ETHUSD",1725770070451,0.55,2297.5,2297.3,4.35730567]
["bitfinex","ETHUSD",1725770070608,0.55,2297.5,2297.0,2.273382]
["bitfinex","ETHUSD",1725770070609,5.34418,2297.4,2297.0,2.273382]
["bitfinex","ETHUSD",1725770070808,5.34418,2297.4,2296.8,3.63068767]
["bitfinex","ETHUSD",1725770070809,3.04732,2297.1,2296.8,3.63068767]
["bitfinex","ETHUSD",1725770071011,0.55,2297.3,2296.8,2.273382]
["bitfinex","ETHUSD",1725770071012,5.34466,2297.0,2296.8,2.273382]
["bitfinex","ETHUSD",1725770071205,3.04758,2296.9,2296.7,1.35730567]
["bitfinex","ETHUSD",1725770071417,5.38288471,2297.0,2296.6,1.35730567]
["bitfinex","ETHUSD",1725770071418,3.04779,2296.8,2296.6,1.35730567]
["bitfinex","ETHUSD",1725770071627,3.04779,2296.8,2296.6,1.9466696]
["bitfinex","ETHUSD",1725770071628,6.09562,2296.8,2296.6,1.9466696]
["bitfinex","ETHUSD",1725770071959,6.09562,2296.8,2296.4,3.26061958]
["bitfinex","ETHUSD",1725770073058,3.04785,2296.7,2296.4,3.26061958]
["bitfinex","ETHUSD",1725770074516,3.04785,2296.7,2296.5,3.0]
["bitfinex","ETHUSD",1725770076819,2.2972,2297.0,2296.1,2.3341]
["bitfinex","ETHUSD",1725770077063,3.04832,2296.4,2296.0,3.26061958]
["bitfinex","ETHUSD",1725770077364,3.04832,2296.4,2296.0,4.6289323]
["bitfinex","ETHUSD",1725770077743,3.0484,2296.3,2296.0,4.6289323]
["bitfinex","ETHUSD",1725770078059,3.04832,2296.4,2296.0,1.36831272]
["bitfinex","ETHUSD",1725770078060,3.04852,2296.2,2296.0,1.36831272]
["bitfinex","ETHUSD",1725770078260,3.04852,2296.2,2295.6,2.3341]
["bitfinex","ETHUSD",1725770078565,6.09713,2296.2,2295.9,3.26061958]
["bitfinex","ETHUSD",1725770078881,6.09712,2296.2,2295.9,3.26061958]
["bitfinex","ETHUSD",1725770079290,6.09713,2296.2,2295.9,3.26061958]
["bitfinex","ETHUSD",1725770079490,6.09712,2296.2,2296.0,3.0]
["bitfinex","ETHUSD",1725770079652,3.04864,2296.1,2296.0,3.0]
["bitfinex","ETHUSD",1725770079854,3.59864,2296.1,2296.0,3.0]
["bitfinex","ETHUSD",1725770080255,3.04878,2296.0,2295.4,2.3341]
["bitfinex","ETHUSD",1725770080454,3.04878,2296.0,2295.6,3.26061958]
["bitfinex","ETHUSD",1725770080796,3.04878,2296.0,2295.5,0.843333]
["bitfinex","ETHUSD",1725770080797,5.34598,2296.0,2295.8,3.26061958]
["bitfinex","ETHUSD",1725770081680,5.34598,2296.0,2295.9,3.0]
["bitfinex","ETHUSD",1725770082606,3.04878,2296.0,2295.9,3.0]
["bitfinex","ETHUSD",1725770082754,0.55,2296.1,2295.9,3.0]
["bitfinex","ETHUSD",1725770083285,3.04878,2296.0,2295.9,3.0]
["bitfinex","ETHUSD",1725770083447,3.04896,2295.9,2295.6,3.0]
["bitfinex","ETHUSD",1725770084068,3.04917,2295.7,2295.6,3.0]
["bitfinex","ETHUSD",1725770084489,3.59917,2295.7,2295.6,3.0]
["bitfinex","ETHUSD",1725770084870,3.04952,2295.5,2295.1,3.26061958]
["bitfinex","ETHUSD",1725770085071,3.04952,2295.5,2295.2,0.36973196]
["bitfinex","ETHUSD",1725770085797,3.04952,2295.5,2295.3,3.26061958]
["bitfinex","ETHUSD",1725770085946,3.04931,2295.6,2295.3,3.26061958]
["bitfinex","ETHUSD",1725770085947,6.09869,2295.6,2295.3,3.26061958]
["bitfinex","ETHUSD",1725770086153,6.09869,2295.6,2295.4,3.0]
["bitfinex","ETHUSD",1725770086397,3.04944,2295.5,2295.4,3.0]
["bitfinex","ETHUSD",1725770088234,3.59944,2295.5,2295.4,3.0]
["bitfinex","ETHUSD",1725770095555,7.43,2295.9,2295.4,6.11786196]
["bitfinex","ETHUSD",1725770095756,7.43,2295.9,2295.7,3.26061958]
["bitfinex","ETHUSD",1725770095966,3.04887,2296.0,2295.7,3.26061958]
["bitfinex","ETHUSD",1725770096528,3.04891,2295.9,2295.7,3.26061958]
["bitfinex","ETHUSD",1725770097467,3.04904,2295.8,2295.7,3.26061958]
["bitfinex","ETHUSD",1725770101829,3.04887,2296.0,2295.7,3.26061958]
["bitfinex","ETHUSD",1725770102149,0.55,2295.9,2295.8,2.4918]
["bitfinex","ETHUSD",1725770102540,0.55,2295.9,2295.8,5.4918]
["bitfinex","ETHUSD",1725770102762,3.59891,2295.9,2295.8,3.0]
["bitfinex","ETHUSD",1725770103174,6.64782,2295.9,2295.8,3.0]
["bitfinex","ETHUSD",1725770103374,3.04918,2295.7,2295.6,3.0]
["bitfinex","ETHUSD",1725770103693,6.09843,2295.7,2295.5,3.26061958]
["bitfinex","ETHUSD",1725770103973,6.09843,2295.7,2295.6,3.0]
["bitfinex","ETHUSD",1725770104268,6.64843,2295.7,2295.6,3.0]
["bitfinex","ETHUSD",1725770104833,6.64843,2295.7,2295.4,3.0]
["bitfinex","ETHUSD",1725770104834,3.0495,2295.5,2295.4,3.0]
["bitfinex","ETHUSD",1725770105448,6.64848,2295.7,2295.4,3.0]
["bitfinex","ETHUSD",1725770105671,6.64848,2295.7,2295.5,3.26061958]
["bitfinex","ETHUSD",1725770105973,3.04931,2295.6,2295.5,3.26061958]
["bitfinex","ETHUSD",1725770106272,3.04931,2295.6,2295.5,6.26061958]
["bitfinex","ETHUSD",1725770107641,3.04931,2295.6,2295.5,6.70340478]
["bitfinex","ETHUSD",1725770108142,10.47868,2296.1,2295.5,8.99700478]
["bitfinex","ETHUSD",1725770108360,3.04895,2295.9,2295.8,3.26061958]
["bitfinex","ETHUSD",1725770108843,3.04895,2295.9,2295.8,6.26061958]
["bitfinex","ETHUSD",1725770109045,3.04895,2295.9,2295.8,7.18668154]
["bitfinex","ETHUSD",1725770110384,3.04895,2295.9,2295.8,3.0]
["bitfinex","ETHUSD",1725770110679,3.04895,2295.9,2295.7,3.0]
["bitfinex","ETHUSD",1725770111171,6.09778,2296.0,2295.7,3.0]
["bitfinex","ETHUSD",1725770111347,3.04892,2295.9,2295.7,3.0]
["bitfinex","ETHUSD",1725770115582,6.09808,2295.8,2295.7,3.0]
["bitfinex","ETHUSD",1725770115743,3.04917,2295.7,2295.6,3.0]
["bitfinex","ETHUSD",1725770115943,6.09817,2295.8,2295.5,3.0]
["bitfinex","ETHUSD",1725770116180,6.09817,2295.8,2295.5,3.86231806]
["bitfinex","ETHUSD",1725770117561,3.04919,2295.7,2295.5,3.86231806]
["bitfinex","ETHUSD",1725770117758,3.04931,2295.6,2295.5,3.0]
["bitfinex","ETHUSD",1725770118587,6.09862,2295.6,2295.5,3.0]
["bitfinex","ETHUSD",1725770118790,9.04662,2295.6,2295.5,3.0]
["bitfinex","ETHUSD",1725770119091,3.04961,2295.4,2295.3,5.27553807]
["bitfinex","ETHUSD",1725770120493,3.04961,2295.4,2295.3,5.27562139]
["bitfinex","ETHUSD",1725770120677,3.04961,2295.4,2295.3,5.27562318]
["bitfinex","ETHUSD",1725770120890,3.04961,2295.4,2295.3,3.0]
["bitfinex","ETHUSD",1725770121056,3.04961,2295.4,2295.2,3.0]
["bitfinex","ETHUSD",1725770121257,3.04961,2295.4,2295.3,3.26061958]
["bitfinex","ETHUSD",1725770121570,3.04961,2295.4,2295.3,6.26061958]
["bitfinex","ETHUSD",1725770123274,3.04961,2295.4,2295.3,8.53623118]
["bitfinex","ETHUSD",1725770123459,3.04961,2295.4,2295.3,6.26061958]
["bitfinex","ETHUSD",1725770125090,3.04961,2295.4,2295.3,3.0]
["bitfinex","ETHUSD",1725770125293,3.04974,2295.3,2295.2,3.0]
["bitfinex","ETHUSD",1725770125461,3.04974,2295.3,2295.2,5.27573827]
["bitfinex","ETHUSD",1725770125959,3.04974,2295.3,2295.2,6.63581655]
["bitfinex","ETHUSD",1725770127571,3.04974,2295.3,2295.2,6.63581472]
["bitfinex","ETHUSD",1725770129402,3.04974,2295.3,2295.2,7.52569135]
["bitfinex","ETHUSD",1725770130708,3.04974,2295.3,2295.2,5.27573644]
["bitfinex","ETHUSD",1725770130911,3.04974,2295.3,2295.2,7.54099535]
["bitfinex","ETHUSD",1725770131710,3.04974,2295.3,2295.2,6.63581472]
["bitfinex","ETHUSD",1725770132207,3.1679211,2295.3,2295.2,6.63581472]
["bitfinex","ETHUSD",1725770132608,3.1679211,2295.3,2295.2,6.63579285]
["bitfinex","ETHUSD",1725770135296,3.04974,2295.3,2295.2,6.63579285]
["bitfinex","ETHUSD",1725770136919,3.04974,2295.3,2295.2,7.52566729]
["bitfinex","ETHUSD",1725770137087,6.09911,2295.5,2295.2,7.52566729]
["bitfinex","ETHUSD",1725770137416,3.71706923,2295.4,2295.2,3.88987444]
["bitfinex","ETHUSD",1725770137728,3.71706923,2295.4,2295.3,3.0]
["bitfinex","ETHUSD",1725770137920,3.71706923,2295.4,2295.2,0.88987444]
["bitfinex","ETHUSD",1725770138594,0.66746923,2295.4,2295.3,1.36007828]
["bitfinex","ETHUSD",1725770141721,0.66746923,2295.4,2295.3,4.36007828]
["bitfinex","ETHUSD",1725770142388,0.66746923,2295.4,2295.3,1.36007828]
["bitfinex","ETHUSD",1725770142997,0.66746923,2295.4,2295.3,4.36007828]
["bitfinex","ETHUSD",1725770143198,0.66746923,2295.4,2295.3,1.36007828]
["bitfinex","ETHUSD",1725770157646,0.66746923,2295.4,2295.3,4.36007828]
["bitfinex","ETHUSD",1725770158537,0.66746923,2295.4,2295.3,6.63566769]
["bitfinex","ETHUSD",1725770159437,0.66746923,2295.4,2295.3,6.63567923]
["bitfinex","ETHUSD",1725770160550,0.66746923,2295.4,2295.3,5.27560095]
["bitfinex","ETHUSD",1725770161410,0.66746923,2295.4,2295.3,6.18078158]
["bitfinex","ETHUSD",1725770161808,0.66746923,2295.4,2295.3,6.18075105]
["bitfinex","ETHUSD",1725770162009,0.66746923,2295.4,2295.3,5.27557042]
["bitfinex","ETHUSD",1725770162506,0.66746923,2295.4,2295.3,6.18075105]
["bitfinex","ETHUSD",1725770164338,0.66746923,2295.4,2295.3,5.27557042]
["bitfinex","ETHUSD",1725770164829,0.66746923,2295.4,2295.3,6.18600095]
["bitfinex","ETHUSD",1725770165149,0.66746923,2295.4,2295.3,5.27557042]
["bitfinex","ETHUSD",1725770165353,3.71703923,2295.4,2295.3,6.1859975]
["bitfinex","ETHUSD",1725770165560,6.00663923,2295.4,2295.3,6.1859975]
["bitfinex","ETHUSD",1725770166229,6.00663923,2295.4,2295.3,5.27557042]
["bitfinex","ETHUSD",1725770166429,6.00663923,2295.4,2295.3,6.1859975]
["bitfinex","ETHUSD",1725770167028,6.00663923,2295.4,2295.3,6.18614148]
["bitfinex","ETHUSD",1725770168055,9.05620923,2295.4,2295.3,6.18614148]
["bitfinex","ETHUSD",1725770168217,9.05620923,2295.4,2295.3,5.27571141]
["bitfinex","ETHUSD",1725770168418,6.76660923,2295.4,2295.3,5.27571141]
["bitfinex","ETHUSD",1725770168617,6.76660923,2295.4,2295.3,3.0]
["bitfinex","ETHUSD",1725770168818,3.04971,2295.3,2295.2,1.36007828]
["bitfinex","ETHUSD",1725770169019,3.71725411,2295.3,2295.2,3.63586873]
["bitfinex","ETHUSD",1725770169245,3.71725411,2295.3,2295.2,6.63586873]
["bitfinex","ETHUSD",1725770170124,6.00685411,2295.3,2295.2,6.63586873]
["bitfinex","ETHUSD",1725770170353,9.96220652,2295.3,2295.2,6.63586873]
["bitfinex","ETHUSD",1725770170531,9.96220652,2295.3,2295.2,3.0]
["bitfinex","ETHUSD",1725770170731,3.04997,2295.1,2295.0,0.91042708]
["bitfinex","ETHUSD",1725770171054,3.71738064,2295.1,2295.0,3.18635509]
["bitfinex","ETHUSD",1725770171361,3.71738064,2295.1,2295.0,6.18635509]
["bitfinex","ETHUSD",1725770171574,0.11741064,2295.1,2295.0,8.58925509]
["bitfinex","ETHUSD",1725770171861,3.04964,2295.4,2295.0,13.71400788]
["bitfinex","ETHUSD",1725770172057,0.11741209,2295.3,2295.2,2.27021451]
["bitfinex","ETHUSD",1725770172217,0.11741209,2295.3,2295.2,4.54593912]
["bitfinex","ETHUSD",1725770172419,0.11741209,2295.3,2295.2,7.54593912]
["bitfinex","ETHUSD",1725770172834,0.11741209,2295.3,2295.2,7.54585434]
["bitfinex","ETHUSD",1725770173560,0.11741209,2295.3,2295.2,7.54584382]
["bitfinex","ETHUSD",1725770173766,0.11741209,2295.3,2295.2,11.03515508]
["bitfinex","ETHUSD",1725770174067,0.11741209,2295.3,2295.2,6.63580289]
["bitfinex","ETHUSD",1725770174234,0.11741209,2295.3,2295.2,11.03515095]
["bitfinex","ETHUSD",1725770174654,8.8231373,2295.3,2295.2,6.67507267]
["bitfinex","ETHUSD",1725770174868,3.04997,2295.1,2294.8,0.91024986]
["bitfinex","ETHUSD",1725770175135,3.16749088,2295.0,2294.9,2.2761194]
["bitfinex","ETHUSD",1725770175580,3.71749088,2295.0,2294.9,2.2761194]
["bitfinex","ETHUSD",1725770176048,3.71749088,2295.0,2294.9,5.2761194]
["bitfinex","ETHUSD",1725770177259,3.71749088,2295.0,2294.9,5.27608004]
["bitfinex","ETHUSD",1725770178147,3.71749088,2295.0,2294.9,3.0]
["bitfinex","ETHUSD",1725770178346,3.71749088,2295.0,2294.7,1.36007828]
["bitfinex","ETHUSD",1725770178347,3.71749088,2295.0,2294.7,5.27032814]
["bitfinex","ETHUSD",1725770178547,3.71749088,2295.0,2294.8,2.27610662]
["bitfinex","ETHUSD",1725770178548,3.05024,2294.9,2294.8,2.27610662]
["bitfinex","ETHUSD",1725770178853,3.16760815,2294.9,2294.8,5.27610662]
["bitfinex","ETHUSD",1725770181690,3.16760815,2294.9,2294.8,3.0]
["bitfinex","ETHUSD",1725770181994,6.21793815,2294.9,2294.7,1.36007828]
["bitfinex","ETHUSD",1725770182862,3.16760815,2294.9,2294.7,1.36007828]
["bitfinex","ETHUSD",1725770183590,6.21792815,2294.9,2294.7,1.36007828]
["bitfinex","ETHUSD",1725770185058,6.21792815,2294.9,2294.6,3.91024986]
["bitfinex","ETHUSD",1725770185386,6.21792815,2294.9,2294.7,3.63620936]
["bitfinex","ETHUSD",1725770185590,3.16760815,2294.9,2294.8,3.0]
["bitfinex","ETHUSD",1725770185889,3.16760815,2294.9,2294.7,1.36007828]
["bitfinex","ETHUSD",1725770187258,3.16760815,2294.9,2294.7,2.56740672]
["bitfinex","ETHUSD",1725770187457,3.16760815,2294.9,2294.8,3.0]
["bitfinex","ETHUSD",1725770191538,3.16760815,2294.9,2294.7,1.36007828]
["bitfinex","ETHUSD",1725770192077,0.11736815,2294.9,2294.7,1.36007828]
["bitfinex","ETHUSD",1725770192282,0.11736815,2294.9,2294.8,5.75554399]
["bitfinex","ETHUSD",1725770192481,3.04978,2295.3,2294.8,14.33279553]
["bitfinex","ETHUSD",1725770192677,3.04978,2295.3,2295.2,1.36007828]
["bitfinex","ETHUSD",1725770194016,0.55,2295.3,2295.2,1.36007828]
["bitfinex","ETHUSD",1725770194571,3.59971,2295.3,2295.2,1.36007828]
["bitfinex","ETHUSD",1725770198788,3.05003,2295.1,2295.0,1.36007828]
["bitfinex","ETHUSD",1725770199014,3.60003,2295.1,2295.0,1.36007828]
["bitfinex","ETHUSD",1725770201215,3.60003,2295.1,2295.0,4.36007828]
["bitfinex","ETHUSD",1725770201413,3.60003,2295.1,2295.0,1.36007828]
["bitfinex","ETHUSD",1725770202314,3.60003,2295.1,2294.7,6.39057208]
["bitfinex","ETHUSD",1725770202629,3.60022,2295.0,2294.9,1.36007828]
["bitfinex","ETHUSD",1725770202933,3.60022,2295.0,2294.9,4.36007828]
["bitfinex","ETHUSD",1725770203135,3.60022,2295.0,2294.9,1.36007828]
["bitfinex","ETHUSD",1725770203491,3.71657107,2295.0,2294.9,1.36007828]
["bitfinex","ETHUSD",1725770208833,3.71657107,2295.0,2294.9,3.63609342]
["bitfinex","ETHUSD",1725770209034,3.71657107,2295.0,2294.9,6.63609342]
["bitfinex","ETHUSD",1725770209241,3.71657107,2295.0,2294.9,4.36007828]
["bitfinex","ETHUSD",1725770209403,3.71657107,2295.0,2294.9,1.36007828]
["bitfinex","ETHUSD",1725770210507,6.76679107,2295.0,2294.9,1.36007828]
["bitfinex","ETHUSD",1725770211209,6.76679107,2295.0,2294.7,5.26845036]
["bitfinex","ETHUSD",1725770211210,3.05037,2294.8,2294.7,5.26845036]
["bitfinex","ETHUSD",1725770211405,3.05037,2294.8,2294.7,6.63614533]
["bitfinex","ETHUSD",1725770211612,3.1665621,2294.8,2294.7,6.63614533]
["bitfinex","ETHUSD",1725770212148,3.05037,2294.8,2294.7,6.63614533]
["bitfinex","ETHUSD",1725770213114,3.05037,2294.8,2294.7,4.36007828]
["bitfinex","ETHUSD",1725770213318,3.05037,2294.8,2294.7,3.63628045]
["bitfinex","ETHUSD",1725770213540,6.10057,2294.9,2294.7,6.63628045]
["bitfinex","ETHUSD",1725770213743,6.10057,2294.9,2294.8,5.27613107]
["bitfinex","ETHUSD",1725770213950,6.65057,2294.9,2294.8,5.27613107]
["bitfinex","ETHUSD",1725770214710,3.60026,2294.9,2294.8,5.27613107]
["bitfinex","ETHUSD",1725770217457,3.60026,2294.9,2294.8,3.0]
["bitfinex","ETHUSD",1725770217635,3.05037,2294.8,2294.7,1.36007828]
["bitfinex","ETHUSD",1725770217864,3.60037,2294.8,2294.7,3.63623844]
["bitfinex","ETHUSD",1725770218066,3.60037,2294.8,2294.7,6.63623844]
["bitfinex","ETHUSD",1725770218485,3.60037,2294.8,2294.7,6.63624158]
["bitfinex","ETHUSD",1725770218655,3.71645552,2294.8,2294.7,6.63624158]
["bitfinex","ETHUSD",1725770220476,3.71645552,2294.8,2294.7,7.54461366]
["bitfinex","ETHUSD",1725770220688,6.19885552,2294.8,2294.7,6.63626069]
["bitfinex","ETHUSD",1725770221340,3.71645552,2294.8,2294.7,6.63626069]
["bitfinex","ETHUSD",1725770222479,3.71645552,2294.8,2294.7,6.63628424]
["bitfinex","ETHUSD",1725770223146,3.71645552,2294.8,2294.7,5.27620596]
["bitfinex","ETHUSD",1725770225249,3.71645552,2294.8,2294.7,5.27617445]
["bitfinex","ETHUSD",1725770227545,3.71645552,2294.8,2294.7,5.27621787]
["bitfinex","ETHUSD",1725770228380,3.71645552,2294.8,2294.7,5.27623322]
["bitfinex","ETHUSD",1725770228589,3.71645552,2294.8,2294.7,3.0]
["bitfinex","ETHUSD",1725770228882,3.0505,2294.7,2294.6,2.26845036]
["bitfinex","ETHUSD",1725770229189,3.71650679,2294.7,2294.6,3.63635711]
["bitfinex","ETHUSD",1725770229481,3.71650679,2294.7,2294.6,6.63635711]
["bitfinex","ETHUSD",1725770230183,3.71650679,2294.7,2294.6,7.54472919]
["bitfinex","ETHUSD",1725770230558,0.66600679,2294.7,2294.6,7.54472919]
["bitfinex","ETHUSD",1725770231946,3.71650679,2294.7,2294.6,6.63635711]
["bitfinex","ETHUSD",1725770232706,3.71650679,2294.7,2294.6,6.63634152]
["bitfinex","ETHUSD",1725770236466,3.71650679,2294.7,2294.6,7.5447136]
["bitfinex","ETHUSD",1725770237192,3.71650679,2294.7,2294.6,6.63634152]
["bitfinex","ETHUSD",1725770237851,3.71650679,2294.7,2294.6,6.63636383]
["bitfinex","ETHUSD",1725770240350,3.71650679,2294.7,2294.6,6.7729131]
["bitfinex","ETHUSD",1725770240553,3.71650679,2294.7,2294.6,6.63636383]
["bitfinex","ETHUSD",1725770241498,3.71650679,2294.7,2294.6,7.68128611]
["bitfinex","ETHUSD",1725770243003,3.71650679,2294.7,2294.6,7.54473591]
["bitfinex","ETHUSD",1725770243856,3.71650679,2294.7,2294.6,7.68128679]
["bitfinex","ETHUSD",1725770244259,3.71650679,2294.7,2294.6,7.54473591]
["bitfinex","ETHUSD",1725770245656,3.71650679,2294.7,2294.6,7.68128686]
["bitfinex","ETHUSD",1725770245996,3.71650679,2294.7,2294.6,6.63636383]
["bitfinex","ETHUSD",1725770246195,3.71650679,2294.7,2294.6,7.54473591]
["bitfinex","ETHUSD",1725770247961,3.71650679,2294.7,2294.6,7.68128687]
["bitfinex","ETHUSD",1725770248164,3.71650679,2294.7,2294.6,7.68127729]
["bitfinex","ETHUSD",1725770248559,3.71650679,2294.7,2294.6,7.54472633]
["bitfinex","ETHUSD",1725770248857,3.71650679,2294.7,2294.6,7.68127728]
["bitfinex","ETHUSD",1725770249673,3.71650679,2294.7,2294.6,7.54472633]
["bitfinex","ETHUSD",1725770250063,3.71650679,2294.7,2294.6,7.68127794]
["bitfinex","ETHUSD",1725770251171,3.71650679,2294.7,2294.6,6.77290586]
["bitfinex","ETHUSD",1725770251571,3.71650679,2294.7,2294.6,7.68127794]
["bitfinex","ETHUSD",1725770252393,3.71650679,2294.7,2294.6,6.77290586]
["bitfinex","ETHUSD",1725770252785,3.71650679,2294.7,2294.6,7.68127794]
["bitfinex","ETHUSD",1725770255978,3.71650679,2294.7,2294.6,7.54472633]
["bitfinex","ETHUSD",1725770258574,3.71650679,2294.7,2294.6,7.54476033]
["bitfinex","ETHUSD",1725770261011,6.76700679,2294.7,2294.6,6.18468205]
["bitfinex","ETHUSD",1725770261183,6.76700679,2294.7,2294.6,5.27630997]
["bitfinex","ETHUSD",1725770267096,6.76700679,2294.7,2294.6,5.27655022]
["bitfinex","ETHUSD",1725770267303,6.76700679,2294.7,2294.6,3.0]
["bitfinex","ETHUSD",1725770267479,3.05077,2294.5,2294.4,3.90837208]
["bitfinex","ETHUSD",1725770267683,3.05077,2294.5,2294.4,6.18496999]
["bitfinex","ETHUSD",1725770267919,3.16662736,2294.5,2294.4,6.18496999]
["bitfinex","ETHUSD",1725770268790,3.16662736,2294.5,2294.4,6.18498155]
["bitfinex","ETHUSD",1725770269189,3.71662736,2294.5,2294.4,6.18498155]
["bitfinex","ETHUSD",1725770274016,3.71662736,2294.5,2294.4,6.18491652]
["bitfinex","ETHUSD",1725770278833,6.76739736,2294.5,2294.4,6.18491652]
["bitfinex","ETHUSD",1725770279136,6.76739736,2294.5,2294.4,5.2766016]
["bitfinex","ETHUSD",1725770280192,9.04399736,2294.5,2294.4,5.2766016]
["bitfinex","ETHUSD",1725770281922,6.76739736,2294.5,2294.4,5.2766016]
["bitfinex","ETHUSD",1725770282910,6.76739736,2294.5,2294.4,5.27661919]
["bitfinex","ETHUSD",1725770284155,7.73647573,2294.5,2294.4,5.27661919]
["bitfinex","ETHUSD",1725770284322,10.66156207,2294.5,2294.4,3.0]
["bitfinex","ETHUSD",1725770284511,6.10234,2294.2,2294.1,3.91258444]
["bitfinex","ETHUSD",1725770284710,6.65234,2294.2,2294.1,5.27681785]
["bitfinex","ETHUSD",1725770284949,6.76646838,2294.2,2294.1,5.27681785]
["bitfinex","ETHUSD",1725770285446,6.76646838,2294.2,2294.1,6.18940229]
["bitfinex","ETHUSD",1725770285631,6.76646838,2294.2,2294.1,5.27681785]
["bitfinex","ETHUSD",1725770286038,6.76646838,2294.2,2294.1,6.18940229]
["bitfinex","ETHUSD",1725770288728,6.76646838,2294.2,2294.1,5.27681785]
["bitfinex","ETHUSD",1725770293225,6.76646838,2294.2,2294.1,5.27678704]
["bitfinex","ETHUSD",1725770295953,3.71529838,2294.2,2294.1,5.27678704]
["bitfinex","ETHUSD",1725770297400,3.71529838,2294.2,2294.1,6.63686532]
["bitfinex","ETHUSD",1725770298363,3.71529838,2294.2,2294.1,6.6368683]
["bitfinex","ETHUSD",1725770300973,6.76646838,2294.2,2294.1,6.6368683]
["bitfinex","ETHUSD",1725770302703,6.76646838,2294.2,2294.1,6.54403306]
["bitfinex","ETHUSD",1725770303415,6.67254522,2294.2,2293.7,0.91258444]
["bitfinex","ETHUSD",1725770303624,6.67254522,2294.2,2293.6,3.77960435]
["bitfinex","ETHUSD",1725770303625,3.05178,2293.8,2293.6,2.4144]
["bitfinex","ETHUSD",1725770303917,3.05178,2293.8,2293.7,1.26724304]
["bitfinex","ETHUSD",1725770304418,3.05178,2293.8,2293.7,3.54447818]
["bitfinex","ETHUSD",1725770304628,3.05178,2293.8,2293.7,4.26724304]
["bitfinex","ETHUSD",1725770306320,6.10356,2293.8,2293.7,1.26724304]
["bitfinex","ETHUSD",1725770308621,6.21724103,2293.8,2293.7,1.26724304]
["bitfinex","ETHUSD",1725770310024,6.76724103,2293.8,2293.7,1.26724304]
["bitfinex","ETHUSD",1725770313020,3.71546103,2293.8,2293.7,6.68164304]
["bitfinex","ETHUSD",1725770313321,0.11368103,2293.8,2293.7,7.34980734]
["bitfinex","ETHUSD",1725770313486,3.05165,2293.9,2293.7,9.62686895]
["bitfinex","ETHUSD",1725770313822,3.05165,2293.9,2293.8,1.26724304]
["bitfinex","ETHUSD",1725770313993,3.05165,2293.9,2293.8,4.26724304]
["bitfinex","ETHUSD",1725770319928,6.65329,2293.9,2293.8,3.0]
["bitfinex","ETHUSD",1725770320101,3.05183,2293.7,2293.6,5.27718185]
["bitfinex","ETHUSD",1725770320303,3.05183,2293.7,2293.6,4.26724304]
["bitfinex","ETHUSD",1725770320603,3.05183,2293.7,2293.6,6.54444905]
["bitfinex","ETHUSD",1725770320787,3.05183,2293.7,2293.6,4.26724304]
["bitfinex","ETHUSD",1725770321122,3.16519244,2293.7,2293.6,6.54446236]
["bitfinex","ETHUSD",1725770321421,3.16519244,2293.7,2293.6,4.26724304]
["bitfinex","ETHUSD",1725770321620,3.16519244,2293.7,2293.6,6.54445813]
["bitfinex","ETHUSD",1725770321925,3.05183,2293.7,2293.6,6.54445813]
["bitfinex","ETHUSD",1725770323229,3.16519244,2293.7,2293.6,6.54445813]
["bitfinex","ETHUSD",1725770323530,3.16519244,2293.7,2293.6,4.26724304]
["bitfinex","ETHUSD",1725770323717,3.16519244,2293.7,2293.6,6.5444457]
["bitfinex","ETHUSD",1725770326313,6.21702244,2293.7,2293.6,5.27720266]
["bitfinex","ETHUSD",1725770326505,6.21702244,2293.7,2293.6,4.26724304]
["bitfinex","ETHUSD",1725770326506,6.76702244,2293.7,2293.6,4.26724304]
["bitfinex","ETHUSD",1725770326827,6.76702244,2293.7,2293.6,1.26724304]
["bitfinex","ETHUSD",1725770330295,7.97707468,2293.7,2293.6,1.26724304]
["bitfinex","ETHUSD",1725770331736,3.0521,2293.5,2293.4,4.26724304]
["bitfinex","ETHUSD",1725770331926,3.0521,2293.5,2293.4,6.54470845]
["bitfinex","ETHUSD",1725770332138,3.16517146,2293.5,2293.4,4.26724304]
["bitfinex","ETHUSD",1725770332430,3.16517146,2293.5,2293.4,1.26724304]
["bitfinex","ETHUSD",1725770335336,3.16517146,2293.5,2293.4,6.04173904]
["bitfinex","ETHUSD",1725770335522,3.16517146,2293.5,2293.4,9.17835967]
["bitfinex","ETHUSD",1725770335941,9.03127146,2293.5,2293.4,3.0]
["bitfinex","ETHUSD",1725770336107,6.10446,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770336308,6.65446,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770336624,6.76737017,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770341721,3.16514017,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770341923,3.16514017,2293.4,2293.3,5.83742415]
["bitfinex","ETHUSD",1725770342506,3.16514017,2293.4,2293.3,5.83741171]
["bitfinex","ETHUSD",1725770342739,0.11291017,2293.4,2293.3,8.33441171]
["bitfinex","ETHUSD",1725770342901,3.05179,2293.8,2293.3,8.33441171]
["bitfinex","ETHUSD",1725770342902,3.05185,2293.7,2293.3,6.97382486]
["bitfinex","ETHUSD",1725770343100,0.11281086,2293.6,2293.5,3.76424304]
["bitfinex","ETHUSD",1725770343354,6.10361,2293.8,2293.5,6.76424304]
["bitfinex","ETHUSD",1725770343646,6.10361,2293.8,2293.7,1.26724304]
["bitfinex","ETHUSD",1725770344159,3.05179,2293.8,2293.7,1.26724304]
["bitfinex","ETHUSD",1725770344310,3.60179,2293.8,2293.7,1.26724304]
["bitfinex","ETHUSD",1725770353607,3.71470934,2293.8,2293.7,1.26724304]
["bitfinex","ETHUSD",1725770355635,4.17076835,2293.8,2293.7,1.26724304]
["bitfinex","ETHUSD",1725770356409,4.17076835,2293.8,2293.7,1.26763304]
["bitfinex","ETHUSD",1725770358250,1.11897835,2293.8,2293.7,1.26763304]
["bitfinex","ETHUSD",1725770358453,0.56897835,2293.8,2293.7,4.3124935]
["bitfinex","ETHUSD",1725770358613,0.56897835,2293.8,2293.7,9.6269935]
["bitfinex","ETHUSD",1725770360349,0.56897835,2293.8,2293.7,8.85927175]
["bitfinex","ETHUSD",1725770362021,0.56897835,2293.8,2293.7,6.54477175]
["bitfinex","ETHUSD",1725770363431,0.56897835,2293.8,2293.7,6.5447009]
["bitfinex","ETHUSD",1725770366261,0.56897835,2293.8,2293.7,6.544728]
["bitfinex","ETHUSD",1725770367861,0.56897835,2293.8,2293.7,5.27716581]
["bitfinex","ETHUSD",1725770368067,0.56897835,2293.8,2293.7,6.544728]
["bitfinex","ETHUSD",1725770376257,0.56897835,2293.8,2293.7,6.54482629]
["bitfinex","ETHUSD",1725770379592,3.62067835,2293.8,2293.7,6.54482629]
["bitfinex","ETHUSD",1725770381846,0.56897835,2293.8,2293.7,6.54482629]
["bitfinex","ETHUSD",1725770382270,3.62067835,2293.8,2293.7,5.2772641]
["bitfinex","ETHUSD",1725770382459,3.62067835,2293.8,2293.7,5.27736057]
["bitfinex","ETHUSD",1725770383863,3.62067835,2293.8,2293.7,5.27727505]
["bitfinex","ETHUSD",1725770384953,0.56897835,2293.8,2293.7,6.18985949]
["bitfinex","ETHUSD",1725770385159,0.56897835,2293.8,2293.7,7.71300308]
["bitfinex","ETHUSD",1725770385859,0.56897835,2293.8,2293.7,7.62581507]
["bitfinex","ETHUSD",1725770386063,0.56897835,2293.8,2293.7,6.32646739]
["bitfinex","ETHUSD",1725770386671,0.56897835,2293.8,2293.7,6.18985949]
["bitfinex","ETHUSD",1725770386880,0.56897835,2293.8,2293.7,6.32646486]
["bitfinex","ETHUSD",1725770387069,0.56897835,2293.8,2293.7,6.41365016]
["bitfinex","ETHUSD",1725770387468,0.56897835,2293.8,2293.7,5.41388042]
["bitfinex","ETHUSD",1725770387668,0.56897835,2293.8,2293.7,6.32840096]
["bitfinex","ETHUSD",1725770387864,0.56897835,2293.8,2293.7,5.50106534]
["bitfinex","ETHUSD",1725770388087,0.56897835,2293.8,2293.7,12.17586412]
["bitfinex","ETHUSD",1725770388400,0.56897835,2293.8,2293.7,13.92971294]
["bitfinex","ETHUSD",1725770388891,0.56897835,2293.8,2293.7,13.92963671]
["bitfinex","ETHUSD",1725770390296,0.56897835,2293.8,2293.7,12.17578887]
["bitfinex","ETHUSD",1725770390481,0.56897835,2293.8,2293.7,10.81058452]
["bitfinex","ETHUSD",1725770390680,0.56897835,2293.8,2293.7,12.18215686]
["bitfinex","ETHUSD",1725770390978,0.56897835,2293.8,2293.7,9.82167194]
["bitfinex","ETHUSD",1725770394193,0.56897835,2293.8,2293.7,9.8216285]
["bitfinex","ETHUSD",1725770395903,0.56897835,2293.8,2293.7,9.82141042]
["bitfinex","ETHUSD",1725770397104,0.56897835,2293.8,2293.7,9.82140694]
["bitfinex","ETHUSD",1725770398488,0.56897835,2293.8,2293.7,9.82117542]
["bitfinex","ETHUSD",1725770399334,0.56897835,2293.8,2293.7,9.82113582]
["bitfinex","ETHUSD",1725770399516,0.56897835,2293.8,2293.7,8.45001308]
["bitfinex","ETHUSD",1725770399687,0.56897835,2293.8,2293.7,10.26037435]
["bitfinex","ETHUSD",1725770399876,0.56897835,2293.8,2293.7,9.82102935]
["bitfinex","ETHUSD",1725770400506,0.56897835,2293.8,2293.7,11.08859154]
["bitfinex","ETHUSD",1725770400685,0.56897835,2293.8,2293.7,9.71757527]
["bitfinex","ETHUSD",1725770400890,0.56897835,2293.8,2293.7,11.52793654]
["bitfinex","ETHUSD",1725770401079,0.56897835,2293.8,2293.7,9.71757527]
["bitfinex","ETHUSD",1725770401278,0.56897835,2293.8,2293.7,11.52793654]
["bitfinex","ETHUSD",1725770401714,0.56897835,2293.8,2293.7,11.52793623]
["bitfinex","ETHUSD",1725770402687,0.56897835,2293.8,2293.7,11.52794376]
["bitfinex","ETHUSD",1725770404197,0.56897835,2293.8,2293.7,13.4481653]
["bitfinex","ETHUSD",1725770405923,0.56897835,2293.8,2293.7,13.44816043]
["bitfinex","ETHUSD",1725770407006,0.56897835,2293.8,2293.7,13.31156274]
["bitfinex","ETHUSD",1725770407207,0.56897835,2293.8,2293.7,13.44816038]
["bitfinex","ETHUSD",1725770407806,0.56897835,2293.8,2293.7,13.44809241]
["bitfinex","ETHUSD",1725770408850,0.56897835,2293.8,2293.7,11.17103707]
["bitfinex","ETHUSD",1725770409158,0.56897835,2293.8,2293.7,13.44808842]
["bitfinex","ETHUSD",1725770410609,7.43,2294.4,2293.9,2.3373]
["bitfinex","ETHUSD",1725770410835,5.41226,2294.8,2293.9,2.3373]
["bitfinex","ETHUSD",1725770410836,5.41226,2294.8,2294.4,2.3373]
["bitfinex","ETHUSD",1725770411153,5.41226,2294.8,2294.7,1.26756219]
["bitfinex","ETHUSD",1725770412814,5.96226,2294.8,2294.7,1.26756219]
["bitfinex","ETHUSD",1725770413241,9.0127,2294.8,2294.7,1.26756219]
["bitfinex","ETHUSD",1725770418242,9.1108998,2294.8,2294.7,1.26756219]
["bitfinex","ETHUSD",1725770420110,3.0509,2294.4,2294.3,3.0]
["bitfinex","ETHUSD",1725770420316,5.9627,2294.4,2294.1,1.26756219]
["bitfinex","ETHUSD",1725770420622,6.0612135,2294.4,2294.1,1.26756219]
["bitfinex","ETHUSD",1725770420821,0.55,2294.3,2294.1,1.26756219]
["bitfinex","ETHUSD",1725770421005,0.64915166,2294.3,2294.1,1.26756219]
["bitfinex","ETHUSD",1725770421751,3.05137,2294.1,2293.9,4.26756219]
["bitfinex","ETHUSD",1725770422105,0.09908342,2294.0,2293.9,5.12081281]
["bitfinex","ETHUSD",1725770422340,0.55,2294.3,2293.9,4.45811281]
["bitfinex","ETHUSD",1725770422549,0.55,2294.3,2294.1,1.26756219]
["bitfinex","ETHUSD",1725770422550,0.09899678,2294.2,2294.1,1.26756219]
["bitfinex","ETHUSD",1725770422732,0.55,2294.2,2294.1,1.26756219]
["bitfinex","ETHUSD",1725770423053,0.64899678,2294.2,2294.1,1.26756219]
["bitfinex","ETHUSD",1725770423351,0.64899678,2294.2,2294.1,2.02209121]
["bitfinex","ETHUSD",1725770424868,3.70016678,2294.2,2294.1,2.02209121]
["bitfinex","ETHUSD",1725770425147,6.05416678,2294.2,2294.1,1.26756219]
["bitfinex","ETHUSD",1725770427144,6.05416678,2294.2,2293.8,3.08717916]
["bitfinex","ETHUSD",1725770427145,3.05154,2294.0,2293.8,3.0]
["bitfinex","ETHUSD",1725770427318,0.09893183,2293.9,2293.7,1.26756219]
["bitfinex","ETHUSD",1725770427651,0.09893183,2293.9,2293.8,0.53168941]
["bitfinex","ETHUSD",1725770431851,0.14368061,2293.9,2293.8,0.53168941]
["bitfinex","ETHUSD",1725770452850,3.19525061,2293.9,2293.8,0.53168941]
["bitfinex","ETHUSD",1725770456142,0.14368061,2293.9,2293.8,0.53168941]
["bitfinex","ETHUSD",1725770457484,0.14368061,2293.9,2293.8,2.80864431]
["bitfinex","ETHUSD",1725770457683,0.14368061,2293.9,2293.8,5.80864431]
["bitfinex","ETHUSD",1725770458088,0.14368061,2293.9,2293.8,11.2819284]
["bitfinex","ETHUSD",1725770458379,3.50713684,2294.3,2293.8,12.19466591]
["bitfinex","ETHUSD",1725770458586,6.55826684,2294.3,2294.2,1.26756219]
["bitfinex","ETHUSD",1725770459568,3.50713684,2294.3,2294.2,1.26756219]
["bitfinex","ETHUSD",1725770459769,6.55073684,2294.3,2294.2,1.26756219]
["bitfinex","ETHUSD",1725770460683,4.05713684,2294.3,2294.2,1.26756219]
["bitfinex","ETHUSD",1725770464118,3.0513,2294.1,2294.0,4.26756219]
["bitfinex","ETHUSD",1725770464276,3.0513,2294.1,2294.0,1.26756219]
["bitfinex","ETHUSD",1725770464481,3.6013,2294.1,2294.0,1.26756219]
["bitfinex","ETHUSD",1725770465502,3.6013,2294.1,2294.0,3.54450039]
["bitfinex","ETHUSD",1725770465823,3.6013,2294.1,2294.0,6.54450039]
["bitfinex","ETHUSD",1725770466426,3.6013,2294.1,2294.0,6.54450982]
["bitfinex","ETHUSD",1725770467809,5.9633,2294.1,2294.0,6.54450982]
["bitfinex","ETHUSD",1725770469147,5.9633,2294.1,2294.0,6.54452427]
["bitfinex","ETHUSD",1725770470450,9.0146,2294.1,2294.0,5.27696208]
["bitfinex","ETHUSD",1725770470635,9.96166268,2294.1,2294.0,3.0]
["bitfinex","ETHUSD",1725770470819,3.05157,2293.9,2293.8,2.1802997]
["bitfinex","ETHUSD",1725770471006,3.05157,2293.9,2293.8,7.4573981]
["bitfinex","ETHUSD",1725770471406,3.60157,2293.9,2293.8,7.4573981]
["bitfinex","ETHUSD",1725770473534,3.74520905,2293.9,2293.8,7.4573981]
["bitfinex","ETHUSD",1725770473717,3.74520905,2293.9,2293.8,5.1802997]
["bitfinex","ETHUSD",1725770474044,3.74520905,2293.9,2293.8,7.45741122]
["bitfinex","ETHUSD",1725770475055,3.74520905,2293.9,2293.8,8.34006529]
["bitfinex","ETHUSD",1725770475056,0.14363905,2293.9,2293.8,8.34006529]
["bitfinex","ETHUSD",1725770475220,0.45603106,2294.1,2293.9,2.3178]
["bitfinex","ETHUSD",1725770475409,0.45603106,2294.1,2294.0,4.45849017]
["bitfinex","ETHUSD",1725770475614,0.45603106,2294.1,2294.0,7.45849017]
["bitfinex","ETHUSD",1725770476326,0.45603106,2294.1,2294.0,8.58379907]
["bitfinex","ETHUSD",1725770476848,0.35603106,2294.1,2294.0,8.58379907]
["bitfinex","ETHUSD",1725770477010,3.05118,2294.2,2294.0,8.58379907]
["bitfinex","ETHUSD",1725770477212,3.05118,2294.2,2294.1,5.27711152]
["bitfinex","ETHUSD",1725770477540,3.60118,2294.2,2294.1,5.27711152]
["bitfinex","ETHUSD",1725770477853,10.48084,2294.5,2294.1,13.22668038]
["bitfinex","ETHUSD",1725770478006,10.48084,2294.5,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770479408,11.03084,2294.5,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770479810,3.60084,2294.5,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770480047,0.55,2294.5,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770480254,0.55,2294.6,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770480453,0.55,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770485471,0.55,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770487128,3.05031,2294.9,2294.5,4.49438332]
["bitfinex","ETHUSD",1725770487259,0.55,2294.8,2294.5,3.31397388]
["bitfinex","ETHUSD",1725770487468,0.55,2294.8,2294.7,1.26756219]
["bitfinex","ETHUSD",1725770488662,0.69427665,2294.8,2294.7,1.26756219]
["bitfinex","ETHUSD",1725770489058,0.14427665,2294.8,2294.7,1.7257158]
["bitfinex","ETHUSD",1725770489260,5.34414,2295.1,2294.7,4.0883158]
["bitfinex","ETHUSD",1725770489491,5.34414,2295.1,2294.9,1.26756219]
["bitfinex","ETHUSD",1725770491496,0.55,2295.0,2294.9,1.26756219]
["bitfinex","ETHUSD",1725770493494,1.00590323,2295.0,2294.9,1.26756219]
["bitfinex","ETHUSD",1725770495095,1.00590323,2295.0,2294.9,1.98510834]
["bitfinex","ETHUSD",1725770497893,0.45590323,2295.0,2294.9,4.34770834]
["bitfinex","ETHUSD",1725770498094,0.45590323,2295.0,2294.9,7.34770834]
["bitfinex","ETHUSD",1725770500237,3.04978,2295.3,2294.9,7.34770834]
["bitfinex","ETHUSD",1725770500425,0.55,2295.2,2295.0,3.0]
["bitfinex","ETHUSD",1725770500626,0.55,2295.2,2295.1,1.26756219]
["bitfinex","ETHUSD",1725770502842,3.59984,2295.2,2295.1,1.26756219]
["bitfinex","ETHUSD",1725770503205,0.55,2295.2,2295.1,1.26756219]
["bitfinex","ETHUSD",1725770503625,0.13854129,2295.2,2295.1,2.00233302]
["bitfinex","ETHUSD",1725770504041,0.55,2295.2,2295.1,2.00233302]
["bitfinex","ETHUSD",1725770504224,0.68848873,2295.2,2295.1,2.00233302]
["bitfinex","ETHUSD",1725770504936,0.68848873,2295.2,2295.1,4.34473302]
["bitfinex","ETHUSD",1725770505143,0.68848873,2295.2,2295.1,7.34473302]
["bitfinex","ETHUSD",1725770505450,0.68848873,2295.2,2295.1,5.00233302]
["bitfinex","ETHUSD",1725770505655,0.68848873,2295.2,2295.1,2.00233302]
["bitfinex","ETHUSD",1725770510453,0.13848873,2295.2,2295.1,2.00233302]
["bitfinex","ETHUSD",1725770510775,3.50559715,2295.3,2295.1,2.00233302]
["bitfinex","ETHUSD",1725770510990,0.45587715,2295.3,2295.2,0.50894685]
["bitfinex","ETHUSD",1725770511276,1.00587715,2295.3,2295.2,3.50894685]
["bitfinex","ETHUSD",1725770511684,0.55,2295.3,2295.2,3.50894685]
["bitfinex","ETHUSD",1725770511982,3.59958,2295.4,2295.2,3.50894685]
["bitfinex","ETHUSD",1725770512181,3.59958,2295.4,2295.3,1.26756219]
["bitfinex","ETHUSD",1725770513001,0.55,2295.4,2295.3,1.26756219]
["bitfinex","ETHUSD",1725770514359,3.59957,2295.4,2295.3,1.26756219]
["bitfinex","ETHUSD",1725770517513,0.64678634,2295.6,2295.3,1.26756219]
["bitfinex","ETHUSD",1725770517668,3.0494,2295.6,2295.5,1.26756219]
["bitfinex","ETHUSD",1725770518615,3.1884254,2295.6,2295.5,1.26756219]
["bitfinex","ETHUSD",1725770518973,3.7384254,2295.6,2295.5,1.26756219]
["bitfinex","ETHUSD",1725770521023,0.1390254,2295.6,2295.5,1.93727105]
["bitfinex","ETHUSD",1725770521170,0.1390254,2295.6,2295.5,2.02438701]
["bitfinex","ETHUSD",1725770521366,0.1390254,2295.6,2295.5,4.36678701]
["bitfinex","ETHUSD",1725770521568,0.45586425,2295.8,2295.5,7.36678701]
["bitfinex","ETHUSD",1725770521770,0.45586425,2295.8,2295.7,1.26756219]
["bitfinex","ETHUSD",1725770521972,1.00586425,2295.8,2295.7,1.26756219]
["bitfinex","ETHUSD",1725770533569,1.14177232,2295.8,2295.6,3.82379314]
["bitfinex","ETHUSD",1725770533774,4.19090232,2295.8,2295.6,4.26756219]
["bitfinex","ETHUSD",1725770534121,1.14177232,2295.8,2295.7,3.0]
["bitfinex","ETHUSD",1725770534274,1.14177232,2295.8,2295.6,1.26756219]
["bitfinex","ETHUSD",1725770543695,1.14177232,2295.8,2295.6,4.26756219]
["bitfinex","ETHUSD",1725770543936,1.14177232,2295.8,2295.7,0.5175792]
["bitfinex","ETHUSD",1725770544109,1.14177232,2295.8,2295.6,4.26756219]
["bitfinex","ETHUSD",1725770550616,6.51062232,2295.8,2295.6,1.26756219]
["bitfinex","ETHUSD",1725770552050,3.46157232,2295.8,2295.6,1.26756219]
["bitfinex","ETHUSD",1725770552762,1.14177232,2295.8,2295.6,1.26756219]
["bitfinex","ETHUSD",1725770555217,1.14177232,2295.8,2295.6,1.79437845]
["bitfinex","ETHUSD",1725770555423,1.14177232,2295.8,2295.6,4.16207845]
["bitfinex","ETHUSD",1725770556052,1.14177232,2295.8,2295.7,3.0]
["bitfinex","ETHUSD",1725770559823,0.59177232,2295.8,2295.7,3.0]
["bitfinex","ETHUSD",1725770560034,0.59177232,2295.8,2295.7,6.18868219]
["bitfinex","ETHUSD",1725770560269,0.59177232,2295.8,2295.7,7.76141964]
["bitfinex","ETHUSD",1725770560441,0.59177232,2295.8,2295.7,13.61801233]
["bitfinex","ETHUSD",1725770560765,0.59177232,2295.8,2295.7,9.21563422]
["bitfinex","ETHUSD",1725770561128,0.59177232,2295.8,2295.7,10.12746463]
["bitfinex","ETHUSD",1725770561473,0.59177232,2295.8,2295.7,13.53093818]
["bitfinex","ETHUSD",1725770561767,0.59177232,2295.8,2295.7,9.12828881]
["bitfinex","ETHUSD",1725770562282,0.59177232,2295.8,2295.7,13.08925559]
["bitfinex","ETHUSD",1725770562427,0.59177232,2295.8,2295.7,16.57982273]
["bitfinex","ETHUSD",1725770563271,0.59177232,2295.8,2295.7,12.17745881]
["bitfinex","ETHUSD",1725770563628,0.59177232,2295.8,2295.7,16.57981089]
["bitfinex","ETHUSD",1725770563853,0.59177232,2295.8,2295.7,10.03994816]
["bitfinex","ETHUSD",1725770564085,0.45586425,2295.8,2295.7,10.03994816]
["bitfinex","ETHUSD",1725770564362,0.59187804,2295.8,2295.7,10.03994816]
["bitfinex","ETHUSD",1725770565853,0.59187804,2295.8,2295.7,9.12828881]
["bitfinex","ETHUSD",1725770566175,0.59187804,2295.8,2295.7,13.53070702]
["bitfinex","ETHUSD",1725770566333,0.45586425,2295.8,2295.7,13.53070702]
["bitfinex","ETHUSD",1725770566734,0.45586425,2295.8,2295.7,13.53069355]
["bitfinex","ETHUSD",1725770568348,0.45586425,2295.8,2295.7,9.12827534]
["bitfinex","ETHUSD",1725770569376,0.45586425,2295.8,2295.7,10.03953008]
["bitfinex","ETHUSD",1725770574050,0.45586425,2295.8,2295.7,7.67183008]
["bitfinex","ETHUSD",1725770574354,7.10394425,2295.8,2295.7,3.0]
["bitfinex","ETHUSD",1725770574558,7.24014832,2295.8,2295.7,3.0]
["bitfinex","ETHUSD",1725770574972,7.24014832,2295.8,2295.7,2.27515965]
["bitfinex","ETHUSD",1725770575171,7.24014832,2295.8,2295.7,5.27515965]
["bitfinex","ETHUSD",1725770575367,7.24014832,2295.8,2295.7,3.0]
["bitfinex","ETHUSD",1725770575588,3.04917,2295.7,2295.6,1.26756219]
["bitfinex","ETHUSD",1725770575894,3.04917,2295.7,2295.6,3.54273282]
["bitfinex","ETHUSD",1725770576048,3.18535331,2295.7,2295.6,6.54273282]
["bitfinex","ETHUSD",1725770576962,3.18535331,2295.7,2295.6,6.54274155]
["bitfinex","ETHUSD",1725770578252,3.04944,2295.5,2295.4,0.91125474]
["bitfinex","ETHUSD",1725770578475,3.04944,2295.5,2295.4,3.18660044]
["bitfinex","ETHUSD",1725770578664,3.18528587,2295.5,2295.4,2.2753457]
["bitfinex","ETHUSD",1725770578864,3.64117247,2295.5,2295.4,2.2753457]
["bitfinex","ETHUSD",1725770579061,6.69061247,2295.5,2295.4,2.2753457]
["bitfinex","ETHUSD",1725770579750,6.69061247,2295.5,2295.4,5.2753457]
["bitfinex","ETHUSD",1725770579949,6.69061247,2295.5,2295.4,6.54290789]
["bitfinex","ETHUSD",1725770580989,6.69061247,2295.5,2295.4,6.54296976]
["bitfinex","ETHUSD",1725770582372,7.24061247,2295.5,2295.4,6.54296976]
["bitfinex","ETHUSD",1725770583767,7.24061247,2295.5,2295.4,4.26756219]
["bitfinex","ETHUSD",1725770583968,13.84972772,2295.5,2295.4,1.26756219]
["bitfinex","ETHUSD",1725770587438,16.89916772,2295.5,2295.4,1.26756219]
["bitfinex","ETHUSD",1725770587613,3.05006,2295.1,2294.7,1.36912953]
["bitfinex","ETHUSD",1725770587823,3.05037,2294.8,2294.7,2.17907238]
["bitfinex","ETHUSD",1725770587961,3.05037,2294.8,2294.4,9.21599837]
["bitfinex","ETHUSD",1725770587962,3.0505,2294.7,2294.4,8.30151019]
["bitfinex","ETHUSD",1725770588312,9.7015,2294.7,2294.6,1.26756219]
["bitfinex","ETHUSD",1725770589013,9.1527,2294.4,2294.3,2.27648692]
["bitfinex","ETHUSD",1725770589160,9.1527,2294.4,2294.0,4.86110322]
["bitfinex","ETHUSD",1725770589161,2.2962,2294.3,2294.0,0.91151019]
["bitfinex","ETHUSD",1725770589367,6.10314,2293.9,2293.8,0.91151019]
["bitfinex","ETHUSD",1725770589669,3.05157,2293.9,2293.7,1.26756219]
["bitfinex","ETHUSD",1725770589871,0.55,2293.8,2293.7,1.26756219]
["bitfinex","ETHUSD",1725770590077,6.6534,2293.8,2293.7,1.26756219]
["bitfinex","ETHUSD",1725770591362,6.6534,2293.8,2293.3,3.09861125]
["bitfinex","ETHUSD",1725770591363,3.05223,2293.4,2293.3,3.09861125]
["bitfinex","ETHUSD",1725770591703,3.05223,2293.4,2293.3,2.37992972]
["bitfinex","ETHUSD",1725770591874,3.05223,2293.4,2293.3,1.33106859]
["bitfinex","ETHUSD",1725770592796,6.10446,2293.4,2293.3,1.33106859]
["bitfinex","ETHUSD",1725770593806,6.23789815,2293.4,2293.3,1.33106859]
["bitfinex","ETHUSD",1725770594316,6.69396012,2293.4,2293.3,1.33106859]
["bitfinex","ETHUSD",1725770618367,6.69396012,2293.4,2293.3,1.6473848]
["bitfinex","ETHUSD",1725770620192,6.69396012,2293.4,2293.3,1.78400841]
["bitfinex","ETHUSD",1725770621764,6.69396012,2293.4,2293.3,1.78401873]
["bitfinex","ETHUSD",1725770625096,6.69396012,2293.4,2293.3,1.78407251]
["bitfinex","ETHUSD",1725770628005,13.40317247,2293.4,2293.3,0.51651032]
["bitfinex","ETHUSD",1725770628213,13.30638613,2293.4,2293.3,0.20012748]
["bitfinex","ETHUSD",1725770628368,13.30638613,2293.4,2293.3,0.20014069]
["bitfinex","ETHUSD",1725770631438,13.30638613,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770633336,13.30638613,2293.4,2293.3,2.34129088]
["bitfinex","ETHUSD",1725770633502,13.30638613,2293.4,2293.3,5.34129089]
["bitfinex","ETHUSD",1725770634307,13.30638613,2293.4,2293.3,5.34128362]
["bitfinex","ETHUSD",1725770634505,12.63699012,2293.4,2293.3,5.34128362]
["bitfinex","ETHUSD",1725770635075,12.63699012,2293.4,2293.3,6.24484824]
["bitfinex","ETHUSD",1725770637189,12.63699012,2293.4,2293.3,5.34128362]
["bitfinex","ETHUSD",1725770638332,12.63699012,2293.4,2293.3,3.0635064]
["bitfinex","ETHUSD",1725770638935,12.63699012,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770639131,13.90068913,2293.4,2293.3,3.0635064]
["bitfinex","ETHUSD",1725770639734,13.90068913,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770640300,12.63699012,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770642764,10.29619012,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770642923,10.29619012,2293.4,2293.3,2.34124084]
["bitfinex","ETHUSD",1725770643123,10.29619012,2293.4,2293.3,5.34124084]
["bitfinex","ETHUSD",1725770643765,10.29619012,2293.4,2293.3,3.0635064]
["bitfinex","ETHUSD",1725770643972,10.29619012,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770644179,10.29619012,2293.4,2293.3,3.0635064]
["bitfinex","ETHUSD",1725770644391,10.29619012,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770644685,13.97438913,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770644850,17.02661913,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770646690,13.97438913,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770653678,7.24396012,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770653894,3.64173012,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770654055,0.58950012,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770654258,0.58950012,2293.4,2293.3,2.4167064]
["bitfinex","ETHUSD",1725770654663,0.58950012,2293.4,2293.3,5.4167064]
["bitfinex","ETHUSD",1725770654887,0.58950012,2293.4,2293.3,6.39385378]
["bitfinex","ETHUSD",1725770655089,3.64173012,2293.4,2293.3,6.39385378]
["bitfinex","ETHUSD",1725770657672,6.69396012,2293.4,2293.3,6.39385378]
["bitfinex","ETHUSD",1725770660082,6.69396012,2293.4,2293.3,4.04065378]
["bitfinex","ETHUSD",1725770660281,6.69396012,2293.4,2293.3,1.04065378]
["bitfinex","ETHUSD",1725770660817,6.69396012,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770661012,7.24396012,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770661879,7.44626324,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770670935,4.19173012,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770671229,4.19173012,2293.4,2293.3,2.4905064]
["bitfinex","ETHUSD",1725770671405,4.19173012,2293.4,2293.3,5.4905064]
["bitfinex","ETHUSD",1725770673536,4.19173012,2293.4,2293.3,3.0635064]
["bitfinex","ETHUSD",1725770673698,4.19173012,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770674935,4.39793682,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770677055,7.45016682,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770681964,7.24396012,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770682123,7.24396012,2293.4,2293.3,3.0635064]
["bitfinex","ETHUSD",1725770683739,7.37650038,2293.4,2293.3,3.0635064]
["bitfinex","ETHUSD",1725770684248,9.82750038,2293.4,2293.3,3.0635064]
["bitfinex","ETHUSD",1725770684453,9.82750038,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770684661,9.82750038,2293.4,2293.3,3.0635064]
["bitfinex","ETHUSD",1725770684862,9.82750038,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770685930,7.37650038,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770697796,3.77427038,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770698028,0.72204038,2293.4,2293.3,6.72158165]
["bitfinex","ETHUSD",1725770698237,0.72204038,2293.4,2293.3,6.72148741]
["bitfinex","ETHUSD",1725770698415,0.72204038,2293.4,2293.3,5.80730657]
["bitfinex","ETHUSD",1725770698894,3.77427038,2293.4,2293.3,5.80730657]
["bitfinex","ETHUSD",1725770699708,3.77427038,2293.4,2293.3,5.34095042]
["bitfinex","ETHUSD",1725770700307,7.37650038,2293.4,2293.3,3.0635064]
["bitfinex","ETHUSD",1725770701435,7.37650038,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770701618,7.37650038,2293.4,2293.3,3.0635064]
["bitfinex","ETHUSD",1725770703262,1.27204038,2293.4,2293.3,3.0635064]
["bitfinex","ETHUSD",1725770703460,1.27204038,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770703769,1.27204038,2293.4,2293.3,3.0635064]
["bitfinex","ETHUSD",1725770703963,1.27204038,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770704133,1.27204038,2293.4,2293.3,3.0635064]
["bitfinex","ETHUSD",1725770704475,1.27204038,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770704636,1.27204038,2293.4,2293.3,3.0635064]
["bitfinex","ETHUSD",1725770704836,1.27204038,2293.4,2293.3,0.0635064]
["bitfinex","ETHUSD",1725770707838,1.27204038,2293.4,2293.3,4.82862815]
["bitfinex","ETHUSD",1725770708038,1.27204038,2293.4,2293.3,9.88969445]
["bitfinex","ETHUSD",1725770708583,1.27204038,2293.4,2293.3,7.40229445]
["bitfinex","ETHUSD",1725770708878,1.27204038,2293.4,2293.3,5.34122815]
["bitfinex","ETHUSD",1725770709075,1.27204038,2293.4,2293.3,6.25540899]
["bitfinex","ETHUSD",1725770709573,0.72204038,2293.4,2293.3,6.25540899]
["bitfinex","ETHUSD",1725770710409,0.72204038,2293.4,2293.3,15.51247451]
["bitfinex","ETHUSD",1725770710769,0.58950012,2293.4,2293.3,15.51247451]
["bitfinex","ETHUSD",1725770710970,0.58950012,2293.4,2293.3,17.90766212]
["bitfinex","ETHUSD",1725770712892,0.58950012,2293.4,2293.3,17.77104291]
["bitfinex","ETHUSD",1725770713091,0.58950012,2293.4,2293.3,17.90765467]
["bitfinex","ETHUSD",1725770714291,0.58950012,2293.4,2293.3,13.49999091]
["bitfinex","ETHUSD",1725770714614,0.58950012,2293.4,2293.3,17.90763783]
["bitfinex","ETHUSD",1725770714782,0.58950012,2293.4,2293.3,20.95999783]
["bitfinex","ETHUSD",1725770714981,0.58950012,2293.4,2293.3,16.55235091]
["bitfinex","ETHUSD",1725770715189,0.58950012,2293.4,2293.3,16.55189806]
["bitfinex","ETHUSD",1725770715607,0.58950012,2293.4,2293.3,14.27462916]
["bitfinex","ETHUSD",1725770715818,0.58950012,2293.4,2293.3,20.95946582]
["bitfinex","ETHUSD",1725770717476,0.58950012,2293.4,2293.3,20.95944785]
["bitfinex","ETHUSD",1725770717699,0.58950012,2293.4,2293.3,16.55189534]
["bitfinex","ETHUSD",1725770718121,0.58950012,2293.4,2293.3,20.95944124]
["bitfinex","ETHUSD",1725770718325,7.43,2294.6,2294.0,3.05141]
["bitfinex","ETHUSD",1725770718510,0.11971699,2294.5,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770718826,3.05064,2294.6,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770718991,0.11960338,2294.5,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770719799,5.52561,2294.7,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770720025,0.11991589,2294.5,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770720225,7.126215,2294.7,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770720696,0.11993624,2294.6,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770721104,0.64678634,2295.1,2294.8,3.05031]
["bitfinex","ETHUSD",1725770721297,9.9051,2295.3,2295.0,1.26756219]
["bitfinex","ETHUSD",1725770721298,2.4751,2295.3,2295.0,1.26756219]
["bitfinex","ETHUSD",1725770721505,0.30938003,2295.3,2295.2,1.26756219]
["bitfinex","ETHUSD",1725770723839,0.85938003,2295.3,2295.2,1.26756219]
["bitfinex","ETHUSD",1725770724901,0.85938003,2295.3,2294.9,3.0]
["bitfinex","ETHUSD",1725770725131,7.3160366,2295.2,2294.7,4.26756219]
["bitfinex","ETHUSD",1725770725929,0.11288961,2295.1,2294.7,4.26756219]
["bitfinex","ETHUSD",1725770726143,0.88672023,2295.1,2294.7,1.26756219]
["bitfinex","ETHUSD",1725770726345,0.55,2295.0,2294.7,1.26756219]
["bitfinex","ETHUSD",1725770726643,0.11284369,2294.9,2294.7,1.26756219]
["bitfinex","ETHUSD",1725770726836,0.55,2294.8,2294.7,1.26756219]
["bitfinex","ETHUSD",1725770727249,0.66271537,2294.8,2294.7,1.26756219]
["bitfinex","ETHUSD",1725770728271,0.66271537,2294.8,2294.5,3.0]
["bitfinex","ETHUSD",1725770728476,0.66271537,2294.8,2294.6,1.26756219]
["bitfinex","ETHUSD",1725770741467,0.11271537,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725770741799,0.11271537,2294.8,2294.7,11.5222]
["bitfinex","ETHUSD",1725770742295,0.45629281,2295.2,2295.0,3.0501]
["bitfinex","ETHUSD",1725770742459,0.45629281,2295.2,2295.1,4.26756219]
["bitfinex","ETHUSD",1725770742879,1.00629281,2295.2,2295.1,4.26756219]
["bitfinex","ETHUSD",1725770743695,1.1155864,2295.2,2295.1,4.26756219]
["bitfinex","ETHUSD",1725770744764,1.1155864,2295.2,2295.1,1.26756219]
["bitfinex","ETHUSD",1725770748212,1.1155864,2295.2,2295.1,4.26756219]
["bitfinex","ETHUSD",1725770749097,1.1155864,2295.2,2295.1,1.26756219]
["bitfinex","ETHUSD",1725770753628,1.1155864,2295.2,2295.1,1.70303243]
["bitfinex","ETHUSD",1725770753987,1.1155864,2295.2,2295.1,4.03873243]
["bitfinex","ETHUSD",1725770754328,1.1155864,2295.2,2295.1,7.03873243]
["bitfinex","ETHUSD",1725770754329,0.5655864,2295.2,2295.1,7.03873243]
["bitfinex","ETHUSD",1725770755387,0.10929359,2295.2,2295.1,7.03873243]
["bitfinex","ETHUSD",1725770755934,3.50563622,2295.6,2295.1,7.03873243]
["bitfinex","ETHUSD",1725770756091,0.10972378,2295.2,2295.1,5.77117024]
["bitfinex","ETHUSD",1725770756437,0.10972378,2295.2,2295.1,7.03873243]
["bitfinex","ETHUSD",1725770756639,0.55,2295.5,2295.1,7.03873243]
["bitfinex","ETHUSD",1725770756791,0.10972378,2295.2,2295.1,7.03873243]
["bitfinex","ETHUSD",1725770756996,0.55,2295.5,2295.1,7.03873243]
["bitfinex","ETHUSD",1725770757199,0.55,2295.5,2295.2,3.0]
["bitfinex","ETHUSD",1725770757413,5.50601,2295.3,2295.2,3.0]
["bitfinex","ETHUSD",1725770757610,6.70279634,2295.3,2295.0,1.26756219]
["bitfinex","ETHUSD",1725770757901,0.55,2295.2,2295.0,1.26756219]
["bitfinex","ETHUSD",1725770758735,0.10970301,2295.1,2295.0,1.26756219]
["bitfinex","ETHUSD",1725770758933,0.65970301,2295.1,2295.0,1.26756219]
["bitfinex","ETHUSD",1725770759305,0.65970301,2295.1,2294.9,3.0]
["bitfinex","ETHUSD",1725770759538,0.55,2295.0,2294.9,1.26756219]
["bitfinex","ETHUSD",1725770759695,0.65973918,2295.0,2294.9,1.26756219]
["bitfinex","ETHUSD",1725770764944,0.65973918,2295.0,2294.7,3.0]
["bitfinex","ETHUSD",1725770765267,5.86309,2295.0,2294.8,1.26756219]
["bitfinex","ETHUSD",1725770765782,0.10971841,2294.9,2294.8,1.26756219]
["bitfinex","ETHUSD",1725770765953,0.65971841,2294.9,2294.8,1.26756219]
["bitfinex","ETHUSD",1725770766284,0.65971841,2294.9,2294.8,1.82222193]
["bitfinex","ETHUSD",1725770770862,1.11601314,2294.9,2294.8,1.82222193]
["bitfinex","ETHUSD",1725770771403,1.11601314,2294.9,2294.8,1.26756219]
["bitfinex","ETHUSD",1725770775996,4.16625314,2294.9,2294.8,1.26756219]
["bitfinex","ETHUSD",1725770779171,4.16625314,2294.9,2294.6,0.91429547]
["bitfinex","ETHUSD",1725770779172,3.05049,2294.8,2294.6,0.91429547]
["bitfinex","ETHUSD",1725770779521,3.05049,2294.8,2294.5,2.18185766]
["bitfinex","ETHUSD",1725770779522,3.71006255,2294.7,2294.5,2.18185766]
["bitfinex","ETHUSD",1725770779814,3.71006255,2294.7,2294.6,2.27624788]
["bitfinex","ETHUSD",1725770780188,0.65949255,2294.7,2294.6,2.27624788]
["bitfinex","ETHUSD",1725770780383,0.10949255,2294.7,2294.6,6.13569822]
["bitfinex","ETHUSD",1725770780583,0.45629473,2294.9,2294.6,9.22284859]
["bitfinex","ETHUSD",1725770780785,0.65942696,2294.8,2294.7,5.27624788]
["bitfinex","ETHUSD",1725770781422,0.65942696,2294.8,2294.7,6.54381007]
["bitfinex","ETHUSD",1725770782005,0.65942696,2294.8,2294.7,7.45810554]
["bitfinex","ETHUSD",1725770782201,0.65942696,2294.8,2294.7,8.94043359]
["bitfinex","ETHUSD",1725770783518,0.65942696,2294.8,2294.7,8.02613812]
["bitfinex","ETHUSD",1725770783725,0.65942696,2294.8,2294.7,6.54359276]
["bitfinex","ETHUSD",1725770784346,3.70979696,2294.8,2294.7,4.26756219]
["bitfinex","ETHUSD",1725770784911,3.70979696,2294.8,2294.7,1.26756219]
["bitfinex","ETHUSD",1725770787467,0.65942696,2294.8,2294.7,1.26756219]
["bitfinex","ETHUSD",1725770787843,0.65942696,2294.8,2294.7,3.54373277]
["bitfinex","ETHUSD",1725770788053,0.65942696,2294.8,2294.7,7.43539517]
["bitfinex","ETHUSD",1725770788952,0.10942696,2294.8,2294.7,9.90469517]
["bitfinex","ETHUSD",1725770790682,0.10942696,2294.8,2294.7,3.0]
["bitfinex","ETHUSD",1725770790883,3.05064,2294.6,2294.5,3.0]
["bitfinex","ETHUSD",1725770791069,3.60064,2294.6,2294.5,2.2764145]
["bitfinex","ETHUSD",1725770791270,3.60064,2294.6,2294.5,3.0]
["bitfinex","ETHUSD",1725770791271,5.99236115,2294.6,2294.5,3.0]
["bitfinex","ETHUSD",1725770791448,6.44865585,2294.6,2294.5,3.0]
["bitfinex","ETHUSD",1725770791642,3.05077,2294.5,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770791880,3.60077,2294.5,2294.4,3.54402798]
["bitfinex","ETHUSD",1725770792083,3.71018198,2294.5,2294.4,6.54402798]
["bitfinex","ETHUSD",1725770792242,3.71018198,2294.5,2294.4,8.34130011]
["bitfinex","ETHUSD",1725770793385,3.71018198,2294.5,2294.4,7.42700464]
["bitfinex","ETHUSD",1725770793922,0.65941198,2294.5,2294.4,7.42700464]
["bitfinex","ETHUSD",1725770794626,0.65941198,2294.5,2294.4,10.81060011]
["bitfinex","ETHUSD",1725770794627,0.10941198,2294.5,2294.4,10.81060011]
["bitfinex","ETHUSD",1725770794925,0.10941198,2294.5,2294.4,10.80993533]
["bitfinex","ETHUSD",1725770795129,0.10941198,2294.5,2294.4,10.80995074]
["bitfinex","ETHUSD",1725770795810,0.10941198,2294.5,2294.4,9.89630464]
["bitfinex","ETHUSD",1725770796015,0.10941198,2294.5,2294.4,10.80992303]
["bitfinex","ETHUSD",1725770797833,0.10941198,2294.5,2294.4,9.89630464]
["bitfinex","ETHUSD",1725770797996,0.10941198,2294.5,2294.4,14.30270635]
["bitfinex","ETHUSD",1725770798530,0.10941198,2294.5,2294.4,10.80989572]
["bitfinex","ETHUSD",1725770798730,0.10941198,2294.5,2294.4,9.89630464]
["bitfinex","ETHUSD",1725770798932,0.10941198,2294.5,2294.4,14.30275863]
["bitfinex","ETHUSD",1725770799098,0.10941198,2294.5,2294.4,9.89630464]
["bitfinex","ETHUSD",1725770799299,0.10941198,2294.5,2294.4,14.30279223]
["bitfinex","ETHUSD",1725770799532,0.10941198,2294.5,2294.4,11.26774784]
["bitfinex","ETHUSD",1725770799720,0.10941198,2294.5,2294.4,10.80984459]
["bitfinex","ETHUSD",1725770799934,0.10941198,2294.5,2294.4,9.89630464]
["bitfinex","ETHUSD",1725770801253,0.10941198,2294.5,2294.4,14.30279812]
["bitfinex","ETHUSD",1725770801764,0.10941198,2294.5,2294.4,14.43934881]
["bitfinex","ETHUSD",1725770801974,0.10941198,2294.5,2294.4,10.03285533]
["bitfinex","ETHUSD",1725770802268,0.10941198,2294.5,2294.4,14.43936633]
["bitfinex","ETHUSD",1725770803022,0.10941198,2294.5,2294.4,14.43921181]
["bitfinex","ETHUSD",1725770804263,0.10941198,2294.5,2294.4,14.75505281]
["bitfinex","ETHUSD",1725770805093,0.10941198,2294.5,2294.4,18.26310055]
["bitfinex","ETHUSD",1725770805386,0.10941198,2294.5,2294.4,18.71904095]
["bitfinex","ETHUSD",1725770806263,0.10941198,2294.5,2294.4,21.633296]
["bitfinex","ETHUSD",1725770806458,0.10941198,2294.5,2294.4,21.76983446]
["bitfinex","ETHUSD",1725770808371,0.4562947,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725770808612,0.4562947,2294.6,2294.5,15.90600669]
["bitfinex","ETHUSD",1725770809624,0.4562947,2294.6,2294.5,15.45372149]
["bitfinex","ETHUSD",1725770809781,0.4562947,2294.6,2294.5,15.90594856]
["bitfinex","ETHUSD",1725770810114,0.4562947,2294.6,2294.5,12.76803133]
["bitfinex","ETHUSD",1725770810321,1.0062947,2294.6,2294.5,11.08615612]
["bitfinex","ETHUSD",1725770810619,1.11177148,2294.6,2294.5,7.59431834]
["bitfinex","ETHUSD",1725770814393,1.11177148,2294.6,2294.5,6.68013723]
["bitfinex","ETHUSD",1725770814715,1.11177148,2294.6,2294.5,7.59441326]
["bitfinex","ETHUSD",1725770814907,4.16241148,2294.6,2294.5,6.32685107]
["bitfinex","ETHUSD",1725770815304,4.16241148,2294.6,2294.5,7.59441326]
["bitfinex","ETHUSD",1725770815519,4.0569347,2294.6,2294.5,7.59441326]
["bitfinex","ETHUSD",1725770815694,3.60064,2294.6,2294.5,7.59441326]
["bitfinex","ETHUSD",1725770816101,3.60064,2294.6,2294.5,7.45787773]
["bitfinex","ETHUSD",1725770816618,3.60064,2294.6,2294.5,7.59443525]
["bitfinex","ETHUSD",1725770818724,3.60064,2294.6,2294.5,7.5947925]
["bitfinex","ETHUSD",1725770819191,3.60064,2294.6,2294.5,7.5948272]
["bitfinex","ETHUSD",1725770819632,3.60064,2294.6,2294.5,7.45826968]
["bitfinex","ETHUSD",1725770819860,3.60064,2294.6,2294.5,6.6805171]
["bitfinex","ETHUSD",1725770820263,3.60064,2294.6,2294.5,11.08665176]
["bitfinex","ETHUSD",1725770820732,0.55,2294.6,2294.5,11.08665176]
["bitfinex","ETHUSD",1725770821130,0.65559095,2294.6,2294.5,11.08665176]
["bitfinex","ETHUSD",1725770821972,3.70623095,2294.6,2294.5,11.08665176]
["bitfinex","ETHUSD",1725770822261,3.70623095,2294.6,2294.5,11.08662287]
["bitfinex","ETHUSD",1725770822828,3.70623095,2294.6,2294.5,9.81906068]
["bitfinex","ETHUSD",1725770823033,3.60064,2294.6,2294.5,7.59474108]
["bitfinex","ETHUSD",1725770823225,3.70624998,2294.6,2294.5,7.59474108]
["bitfinex","ETHUSD",1725770823429,7.66037198,2294.6,2294.5,3.32717889]
["bitfinex","ETHUSD",1725770823632,10.15477198,2294.6,2294.5,2.27636861]
["bitfinex","ETHUSD",1725770823855,3.0509,2294.4,2294.3,2.18181506]
["bitfinex","ETHUSD",1725770824066,3.6009,2294.4,2294.3,2.27664492]
["bitfinex","ETHUSD",1725770824269,6.20092206,2294.4,2294.3,2.27664492]
["bitfinex","ETHUSD",1725770824844,6.20092206,2294.4,2294.3,5.27664492]
["bitfinex","ETHUSD",1725770825830,6.65715263,2294.4,2294.3,5.27664492]
["bitfinex","ETHUSD",1725770826733,6.65715263,2294.4,2294.3,5.27668939]
["bitfinex","ETHUSD",1725770826933,6.65715263,2294.4,2294.3,3.0]
["bitfinex","ETHUSD",1725770827236,6.65715263,2294.4,2294.2,1.26756219]
["bitfinex","ETHUSD",1725770827435,0.55,2294.3,2294.2,1.26756219]
["bitfinex","ETHUSD",1725770827735,0.65527141,2294.3,2294.2,3.54426197]
["bitfinex","ETHUSD",1725770827952,0.65527141,2294.3,2294.2,8.47802929]
["bitfinex","ETHUSD",1725770828152,0.55,2294.3,2294.2,8.47802929]
["bitfinex","ETHUSD",1725770828865,0.55,2294.3,2294.2,8.34146143]
["bitfinex","ETHUSD",1725770829068,0.55,2294.3,2294.2,8.47803021]
["bitfinex","ETHUSD",1725770829228,0.55,2294.3,2294.2,8.34146143]
["bitfinex","ETHUSD",1725770831969,0.55,2294.3,2294.2,7.42720856]
["bitfinex","ETHUSD",1725770832553,0.55,2294.3,2294.2,7.4271078]
["bitfinex","ETHUSD",1725770834283,0.55,2294.3,2294.2,12.05698522]
["bitfinex","ETHUSD",1725770834990,0.55,2294.3,2294.2,15.10815522]
["bitfinex","ETHUSD",1725770835875,0.45623057,2294.4,2294.2,15.10815522]
["bitfinex","ETHUSD",1725770836192,0.45623057,2294.4,2294.3,8.2453391]
["bitfinex","ETHUSD",1725770836488,1.00623057,2294.4,2294.3,8.10878169]
["bitfinex","ETHUSD",1725770837596,1.00623057,2294.4,2294.3,5.27639402]
["bitfinex","ETHUSD",1725770837795,1.00623057,2294.4,2294.3,5.27644636]
["bitfinex","ETHUSD",1725770840328,6.55153057,2294.4,2294.3,5.27644636]
["bitfinex","ETHUSD",1725770840492,6.55153057,2294.4,2294.3,3.0]
["bitfinex","ETHUSD",1725770840694,6.55153057,2294.4,2294.2,1.26756219]
["bitfinex","ETHUSD",1725770840885,0.55,2294.3,2294.2,1.26756219]
["bitfinex","ETHUSD",1725770841091,3.60103,2294.3,2294.2,3.54424182]
["bitfinex","ETHUSD",1725770841325,3.60103,2294.3,2294.2,6.54424182]
["bitfinex","ETHUSD",1725770842621,3.70609267,2294.3,2294.2,6.54424182]
["bitfinex","ETHUSD",1725770842814,3.70609267,2294.3,2294.2,6.54422849]
["bitfinex","ETHUSD",1725770845214,3.70609267,2294.3,2294.2,1.26756219]
["bitfinex","ETHUSD",1725770845215,9.09382267,2294.3,2294.2,1.26756219]
["bitfinex","ETHUSD",1725770845420,10.06458999,2294.3,2294.2,1.26756219]
["bitfinex","ETHUSD",1725770850049,7.01355999,2294.3,2293.9,2.27683979]
["bitfinex","ETHUSD",1725770850265,7.01355999,2294.3,2294.2,1.26756219]
["bitfinex","ETHUSD",1725770850266,9.09382267,2294.3,2294.2,1.26756219]
["bitfinex","ETHUSD",1725770853578,3.05125,2294.2,2294.1,1.26756219]
["bitfinex","ETHUSD",1725770853751,3.60125,2294.2,2294.1,1.26756219]
["bitfinex","ETHUSD",1725770854081,3.70581128,2294.2,2294.1,1.26756219]
["bitfinex","ETHUSD",1725770855588,0.65456128,2294.2,2294.1,1.26756219]
["bitfinex","ETHUSD",1725770856392,0.65456128,2294.2,2294.1,3.54428541]
["bitfinex","ETHUSD",1725770856558,0.65456128,2294.2,2294.1,6.54428541]
["bitfinex","ETHUSD",1725770856944,0.65456128,2294.2,2294.1,4.26756219]
["bitfinex","ETHUSD",1725770857213,0.65456128,2294.2,2294.1,1.26756219]
["bitfinex","ETHUSD",1725770857985,0.65456128,2294.2,2294.1,3.5443091]
["bitfinex","ETHUSD",1725770858194,0.65456128,2294.2,2294.1,4.26756219]
["bitfinex","ETHUSD",1725770858770,0.65456128,2294.2,2294.1,6.54432466]
["bitfinex","ETHUSD",1725770859696,0.65456128,2294.2,2294.1,4.26756219]
["bitfinex","ETHUSD",1725770859985,0.65456128,2294.2,2294.1,1.26756219]
["bitfinex","ETHUSD",1725770860194,0.65456128,2294.2,2294.1,4.26756219]
["bitfinex","ETHUSD",1725770860361,0.65456128,2294.2,2294.1,3.54433279]
["bitfinex","ETHUSD",1725770860569,0.65456128,2294.2,2294.1,6.54433279]
["bitfinex","ETHUSD",1725770861422,0.65456128,2294.2,2294.1,4.26756219]
["bitfinex","ETHUSD",1725770862613,2.99126128,2294.2,2294.1,4.26756219]
["bitfinex","ETHUSD",1725770862778,2.99126128,2294.2,2294.1,3.0]
["bitfinex","ETHUSD",1725770862779,9.09360128,2294.2,2294.1,3.0]
["bitfinex","ETHUSD",1725770863118,3.05143,2294.0,2293.9,3.0]
["bitfinex","ETHUSD",1725770863319,3.60143,2294.0,2293.8,4.26756219]
["bitfinex","ETHUSD",1725770863626,3.70607892,2294.0,2293.9,3.0]
["bitfinex","ETHUSD",1725770863780,3.70607892,2294.0,2293.8,1.26756219]
["bitfinex","ETHUSD",1725770864095,0.55,2293.9,2293.8,1.26756219]
["bitfinex","ETHUSD",1725770864301,0.65462813,2293.9,2293.8,4.45823146]
["bitfinex","ETHUSD",1725770864486,0.65462813,2293.9,2293.8,8.64475473]
["bitfinex","ETHUSD",1725770865711,1.00625424,2293.9,2293.8,17.47755144]
["bitfinex","ETHUSD",1725770866176,1.00625424,2293.9,2293.8,17.47824183]
["bitfinex","ETHUSD",1725770866374,0.56072779,2293.9,2293.8,17.93433826]
["bitfinex","ETHUSD",1725770867179,0.56072779,2293.9,2293.8,18.34344271]
["bitfinex","ETHUSD",1725770867811,0.56072779,2293.9,2293.8,18.80100128]
["bitfinex","ETHUSD",1725770868021,0.56072779,2293.9,2293.8,21.85270128]
["bitfinex","ETHUSD",1725770868397,12.96467,2294.7,2294.3,2.2879]
["bitfinex","ETHUSD",1725770868398,10.48057,2294.7,2294.3,2.2879]
["bitfinex","ETHUSD",1725770868608,10.48057,2294.7,2294.6,1.26756219]
["bitfinex","ETHUSD",1725770868816,3.05057,2294.7,2294.6,1.26756219]
["bitfinex","ETHUSD",1725770869605,3.60057,2294.7,2294.6,1.26756219]
["bitfinex","ETHUSD",1725770869814,9.13527,2294.7,2294.6,1.26756219]
["bitfinex","ETHUSD",1725770870018,10.15512568,2294.7,2294.6,1.26756219]
["bitfinex","ETHUSD",1725770870414,3.0507,2294.6,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770870713,0.55,2294.5,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770875531,0.55,2294.6,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770875840,3.60066,2294.6,2294.2,3.91430227]
["bitfinex","ETHUSD",1725770876083,3.60066,2294.6,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770876084,0.0998752,2294.5,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770876229,0.0998752,2294.5,2294.4,4.26756219]
["bitfinex","ETHUSD",1725770876230,0.6498752,2294.5,2294.4,4.26756219]
["bitfinex","ETHUSD",1725770876430,0.6498752,2294.5,2294.4,1.26756219]
["bitfinex","ETHUSD",1725770878470,3.05091,2294.4,2294.2,5.46479729]
["bitfinex","ETHUSD",1725770878687,0.64978199,2294.3,2294.2,3.0]
["bitfinex","ETHUSD",1725770878986,3.70081199,2294.3,2294.2,3.54426168]
["bitfinex","ETHUSD",1725770879278,7.67542419,2294.3,2294.2,3.0]
["bitfinex","ETHUSD",1725770879493,6.75184199,2294.3,2294.2,3.0]
["bitfinex","ETHUSD",1725770879643,6.75184199,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1725770879842,6.75184199,2294.3,2294.0,5.18186446]
["bitfinex","ETHUSD",1725770880155,6.75184199,2294.3,2294.1,2.27688328]
["bitfinex","ETHUSD",1725770880351,6.75184199,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1725770880849,6.75184199,2294.3,2294.0,5.18186446]
["bitfinex","ETHUSD",1725770881049,3.05117,2294.2,2294.1,2.27688206]
["bitfinex","ETHUSD",1725770881279,3.60117,2294.2,2294.1,2.27688206]
["bitfinex","ETHUSD",1725770881455,3.70077262,2294.2,2294.1,5.27688206]
["bitfinex","ETHUSD",1725770882669,3.70077262,2294.2,2294.1,5.27687383]
["bitfinex","ETHUSD",1725770884423,4.15701009,2294.2,2294.1,5.27687383]
["bitfinex","ETHUSD",1725770884779,4.15701009,2294.2,2294.1,3.0]
["bitfinex","ETHUSD",1725770885005,4.15701009,2294.2,2294.1,2.2769253]
["bitfinex","ETHUSD",1725770885197,4.15701009,2294.2,2294.1,3.0]
["bitfinex","ETHUSD",1725770885512,4.15701009,2294.2,2294.0,4.26756219]
["bitfinex","ETHUSD",1725770885711,0.55,2294.1,2294.0,1.26756219]
["bitfinex","ETHUSD",1725770885916,0.64955645,2294.1,2294.0,4.45878925]
["bitfinex","ETHUSD",1725770886208,0.64955645,2294.1,2294.0,7.45878925]
["bitfinex","ETHUSD",1725770886409,0.64955645,2294.1,2294.0,10.65881352]
["bitfinex","ETHUSD",1725770886716,0.55,2294.1,2294.0,10.65881352]
["bitfinex","ETHUSD",1725770887386,0.55,2294.1,2294.0,8.34181352]
["bitfinex","ETHUSD",1725770887591,0.55,2294.1,2294.0,7.45878925]
["bitfinex","ETHUSD",1725770887592,0.64933442,2294.1,2294.0,7.45878925]
["bitfinex","ETHUSD",1725770891516,0.55,2294.1,2294.0,7.45878925]
["bitfinex","ETHUSD",1725770893016,0.55,2294.1,2294.0,7.45877799]
["bitfinex","ETHUSD",1725770896303,0.55,2294.1,2294.0,7.45877708]
["bitfinex","ETHUSD",1725770896502,3.6013,2294.1,2294.0,7.45877708]
["bitfinex","ETHUSD",1725770896720,9.99587648,2294.1,2294.0,5.27691262]
["bitfinex","ETHUSD",1725770896920,9.99587648,2294.1,2294.0,3.0]
["bitfinex","ETHUSD",1725770897221,3.05157,2293.9,2293.8,5.18186446]
["bitfinex","ETHUSD",1725770897377,3.60157,2293.9,2293.8,7.45897901]
["bitfinex","ETHUSD",1725770897580,3.7008175,2293.9,2293.8,7.45897901]
["bitfinex","ETHUSD",1725770898413,3.7008175,2293.9,2293.8,7.45894448]
["bitfinex","ETHUSD",1725770899216,0.6492475,2293.9,2293.8,8.52484472]
["bitfinex","ETHUSD",1725770899415,0.6492475,2293.9,2293.8,12.01791299]
["bitfinex","ETHUSD",1725770899733,1.1055025,2293.9,2293.8,12.01791299]
["bitfinex","ETHUSD",1725770899937,1.1055025,2293.9,2293.8,7.61054245]
["bitfinex","ETHUSD",1725770900294,1.1055025,2293.9,2293.8,8.5253441]
["bitfinex","ETHUSD",1725770900694,7.2086425,2293.9,2293.8,5.27708002]
["bitfinex","ETHUSD",1725770901825,7.2086425,2293.9,2293.8,3.0]
["bitfinex","ETHUSD",1725770902004,3.0517,2293.8,2293.7,2.18236384]
["bitfinex","ETHUSD",1725770902209,3.6017,2293.8,2293.7,4.4595377]
["bitfinex","ETHUSD",1725770902406,3.70083787,2293.8,2293.7,6.54473605]
["bitfinex","ETHUSD",1725770903518,0.09913787,2293.8,2293.7,14.22591472]
["bitfinex","ETHUSD",1725770903706,0.456255,2293.9,2293.7,14.68306586]
["bitfinex","ETHUSD",1725770903922,0.456255,2293.9,2293.8,6.1916739]
["bitfinex","ETHUSD",1725770904833,1.006255,2293.9,2293.8,6.1916739]
["bitfinex","ETHUSD",1725770905433,1.006255,2293.9,2293.8,9.68477518]
["bitfinex","ETHUSD",1725770905651,1.006255,2293.9,2293.8,6.19168737]
["bitfinex","ETHUSD",1725770906155,4.057825,2293.9,2293.8,6.19168737]
["bitfinex","ETHUSD",1725770906321,6.421125,2293.9,2293.8,7.45924956]
["bitfinex","ETHUSD",1725770907543,4.057825,2293.9,2293.8,7.45924956]
["bitfinex","ETHUSD",1725770907921,4.057825,2293.9,2293.8,7.5958459]
["bitfinex","ETHUSD",1725770908626,4.15698367,2293.9,2293.8,7.59569996]
["bitfinex","ETHUSD",1725770910721,4.15698367,2293.9,2293.8,6.68119204]
["bitfinex","ETHUSD",1725770911264,4.15698367,2293.9,2293.8,7.59569996]
["bitfinex","ETHUSD",1725770911422,4.15698367,2293.9,2293.8,6.68119204]
["bitfinex","ETHUSD",1725770913363,4.15698367,2293.9,2293.8,7.59569996]
["bitfinex","ETHUSD",1725770914018,4.15698367,2293.9,2293.8,3.32813777]
["bitfinex","ETHUSD",1725770914305,3.05183,2293.7,2293.6,2.18207011]
["bitfinex","ETHUSD",1725770914606,3.15094382,2293.7,2293.6,3.68156158]
["bitfinex","ETHUSD",1725770914968,3.70094382,2293.7,2293.6,4.5960695]
["bitfinex","ETHUSD",1725770915411,3.70094382,2293.7,2293.6,6.68156158]
["bitfinex","ETHUSD",1725770917991,3.70094382,2293.7,2293.6,6.54494885]
["bitfinex","ETHUSD",1725770918306,3.70094382,2293.7,2293.6,6.68156269]
["bitfinex","ETHUSD",1725770920084,3.60183,2293.7,2293.6,6.68156269]
["bitfinex","ETHUSD",1725770920413,3.70097007,2293.7,2293.6,6.68156269]
["bitfinex","ETHUSD",1725770921014,3.70097007,2293.7,2293.6,6.54494885]
["bitfinex","ETHUSD",1725770921190,0.64914007,2293.7,2293.6,6.54494885]
["bitfinex","ETHUSD",1725770922414,0.64914007,2293.7,2293.6,6.68155908]
["bitfinex","ETHUSD",1725770922624,0.64914007,2293.7,2293.6,9.986767]
["bitfinex","ETHUSD",1725770922979,0.55,2293.7,2293.6,9.986767]
["bitfinex","ETHUSD",1725770923179,0.55,2293.8,2293.6,9.986767]
["bitfinex","ETHUSD",1725770923399,0.55,2293.8,2293.7,6.54494885]
["bitfinex","ETHUSD",1725770923725,0.55,2293.8,2293.7,6.68154833]
["bitfinex","ETHUSD",1725770924277,0.55,2293.8,2293.7,6.68131502]
["bitfinex","ETHUSD",1725770925007,3.6017,2293.8,2293.7,6.54471138]
["bitfinex","ETHUSD",1725770925519,3.6017,2293.8,2293.7,4.26756219]
["bitfinex","ETHUSD",1725770925678,3.6017,2293.8,2293.7,3.54483775]
["bitfinex","ETHUSD",1725770925884,3.6017,2293.8,2293.7,6.54483775]
["bitfinex","ETHUSD",1725770928904,0.55,2293.8,2293.7,6.54483775]
["bitfinex","ETHUSD",1725770929104,0.55,2293.8,2293.7,6.68144292]
["bitfinex","ETHUSD",1725770929424,0.55,2293.8,2293.7,6.68130598]
["bitfinex","ETHUSD",1725770930927,0.45622284,2294.0,2293.7,11.54428341]
["bitfinex","ETHUSD",1725770931221,0.45622284,2294.0,2293.9,3.76356219]
["bitfinex","ETHUSD",1725770931383,0.45622284,2294.0,2293.9,7.0918139]
["bitfinex","ETHUSD",1725770931580,0.45622284,2294.0,2293.9,10.0918139]
["bitfinex","ETHUSD",1725770932426,1.00622284,2294.0,2293.9,9.95520873]
["bitfinex","ETHUSD",1725770932723,1.00622284,2294.0,2293.9,11.80218564]
["bitfinex","ETHUSD",1725770932929,1.00622284,2294.0,2293.9,11.80234581]
["bitfinex","ETHUSD",1725770933131,1.00622284,2294.0,2293.9,10.88767772]
["bitfinex","ETHUSD",1725770933321,1.00622284,2294.0,2293.9,11.80237732]
["bitfinex","ETHUSD",1725770933828,1.00622284,2294.0,2293.9,11.80236957]
["bitfinex","ETHUSD",1725770934625,1.00622284,2294.0,2293.9,11.80200457]
["bitfinex","ETHUSD",1725770934829,1.00622284,2294.0,2293.9,14.85357457]
["bitfinex","ETHUSD",1725770935032,1.10504785,2294.0,2293.9,14.85357457]
["bitfinex","ETHUSD",1725770935226,1.00622284,2294.0,2293.9,14.85357457]
["bitfinex","ETHUSD",1725770935395,1.10502877,2294.0,2293.9,11.80200457]
["bitfinex","ETHUSD",1725770935797,1.10502877,2294.0,2293.9,13.9388779]
["bitfinex","ETHUSD",1725770936207,1.10502877,2294.0,2293.9,18.34617488]
["bitfinex","ETHUSD",1725770936430,0.64880593,2294.0,2293.9,14.85360337]
["bitfinex","ETHUSD",1725770937232,12.48,2294.8,2294.2,2.496]
["bitfinex","ETHUSD",1725770937233,7.43,2294.8,2294.2,2.496]
["bitfinex","ETHUSD",1725770937536,7.43,2294.8,2294.7,1.26756219]
["bitfinex","ETHUSD",1725770937537,0.45616847,2294.8,2294.7,1.26756219]
["bitfinex","ETHUSD",1725770937909,3.05003,2295.1,2294.7,3.76356219]
["bitfinex","ETHUSD",1725770938124,3.50617261,2295.1,2295.0,1.26756219]
["bitfinex","ETHUSD",1725770938727,3.59860998,2295.1,2295.0,1.26756219]
["bitfinex","ETHUSD",1725770939146,4.14860998,2295.1,2295.0,1.26756219]
["bitfinex","ETHUSD",1725770940233,0.54857998,2295.1,2295.0,1.26756219]
["bitfinex","ETHUSD",1725770941943,1.09857998,2295.1,2295.0,1.26756219]
["bitfinex","ETHUSD",1725770943040,4.14854998,2295.1,2295.0,1.26756219]
["bitfinex","ETHUSD",1725770943223,3.05015,2295.0,2294.8,4.26756219]
["bitfinex","ETHUSD",1725770943398,5.85024,2294.9,2294.8,1.26756219]
["bitfinex","ETHUSD",1725770943601,5.94331789,2294.9,2294.8,1.26756219]
["bitfinex","ETHUSD",1725770945106,3.69331789,2294.9,2294.8,1.26756219]
["bitfinex","ETHUSD",1725770948738,7.64290168,2294.9,2294.8,1.26756219]
["bitfinex","ETHUSD",1725770948940,3.0505,2294.7,2294.6,1.26756219]
["bitfinex","ETHUSD",1725770949107,3.6005,2294.7,2294.6,1.26756219]
["bitfinex","ETHUSD",1725770949309,3.69419281,2294.7,2294.6,1.26756219]
["bitfinex","ETHUSD",1725770954716,0.64369281,2294.7,2294.4,3.0]
["bitfinex","ETHUSD",1725770954926,3.60076,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770955256,3.69450206,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770966187,0.64374206,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770971484,0.64374206,2294.6,2294.5,4.26756219]
["bitfinex","ETHUSD",1725770972899,0.64374206,2294.6,2294.5,4.93843841]
["bitfinex","ETHUSD",1725770975798,0.55,2294.6,2294.5,4.26756219]
["bitfinex","ETHUSD",1725770975956,6.0145,2294.8,2294.5,4.26756219]
["bitfinex","ETHUSD",1725770976151,0.09364236,2294.7,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770976472,0.55,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770976670,0.09357086,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770976997,0.64357086,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770977200,3.69421086,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770978561,0.64357086,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770978979,3.69421086,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770980201,6.10831086,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770981978,3.05767086,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770983480,0.64357086,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770983686,0.64357086,2294.6,2294.5,4.63363475]
["bitfinex","ETHUSD",1725770984181,0.55,2294.6,2294.5,4.63363475]
["bitfinex","ETHUSD",1725770986125,0.64335638,2294.6,2294.5,4.63363475]
["bitfinex","ETHUSD",1725770986434,0.55,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770986581,0.55,2294.6,2294.5,4.26756219]
["bitfinex","ETHUSD",1725770987884,0.55,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770989219,0.55,2294.6,2294.5,3.57356219]
["bitfinex","ETHUSD",1725770989428,0.55,2294.6,2294.5,6.57356219]
["bitfinex","ETHUSD",1725770990130,0.55,2294.6,2294.5,7.3310503]
["bitfinex","ETHUSD",1725770991023,0.64339686,2294.6,2294.5,5.0250503]
["bitfinex","ETHUSD",1725770991223,0.64339686,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725770991790,3.0509,2294.4,2294.3,4.26756219]
["bitfinex","ETHUSD",1725770991999,6.16336021,2294.4,2294.3,6.54405053]
["bitfinex","ETHUSD",1725770993436,6.16336021,2294.4,2294.3,6.54417009]
["bitfinex","ETHUSD",1725770994716,6.16336021,2294.4,2294.3,6.54417506]
["bitfinex","ETHUSD",1725770997351,6.16336021,2294.4,2294.1,1.37123393]
["bitfinex","ETHUSD",1725770997352,5.52026,2294.3,2294.1,0.91415595]
["bitfinex","ETHUSD",1725770997647,0.09326735,2294.2,2294.1,1.26756219]
["bitfinex","ETHUSD",1725770997830,3.14443735,2294.2,2294.1,3.54435594]
["bitfinex","ETHUSD",1725770998035,3.60117,2294.2,2294.1,3.54435594]
["bitfinex","ETHUSD",1725770998239,3.69430413,2294.2,2294.1,3.54435594]
["bitfinex","ETHUSD",1725770998542,3.69430413,2294.2,2294.1,6.54435594]
["bitfinex","ETHUSD",1725770998947,3.69430413,2294.2,2294.1,4.26756219]
["bitfinex","ETHUSD",1725770999105,3.69430413,2294.2,2294.1,3.5443638]
["bitfinex","ETHUSD",1725770999308,3.69430413,2294.2,2294.1,6.5443638]
["bitfinex","ETHUSD",1725770999833,3.69430413,2294.2,2294.1,6.54432885]
["bitfinex","ETHUSD",1725771001362,0.09313413,2294.2,2294.1,9.73330072]
["bitfinex","ETHUSD",1725771001865,12.94956,2294.8,2294.1,14.13990251]
["bitfinex","ETHUSD",1725771002162,5.51956,2294.8,2294.5,1.26756219]
["bitfinex","ETHUSD",1725771002364,0.09314045,2294.7,2294.5,1.26756219]
["bitfinex","ETHUSD",1725771002549,0.09314045,2294.7,2294.5,4.26756219]
["bitfinex","ETHUSD",1725771002749,8.57,2294.8,2294.5,4.26756219]
["bitfinex","ETHUSD",1725771002963,0.09311968,2294.6,2294.5,4.26756219]
["bitfinex","ETHUSD",1725771003128,8.57,2294.8,2294.5,4.26756219]
["bitfinex","ETHUSD",1725771003816,0.55,2294.7,2294.5,4.26756219]
["bitfinex","ETHUSD",1725771003924,0.64314045,2294.7,2294.5,4.26756219]
["bitfinex","ETHUSD",1725771004326,0.64314045,2294.7,2294.5,4.93363465]
["bitfinex","ETHUSD",1725771004923,0.64314045,2294.7,2294.6,2.2761672]
["bitfinex","ETHUSD",1725771005182,0.64314045,2294.7,2294.6,7.53995785]
["bitfinex","ETHUSD",1725771005783,0.09314045,2294.7,2294.6,7.62711211]
["bitfinex","ETHUSD",1725771005940,0.09314045,2294.7,2294.6,13.8649254]
["bitfinex","ETHUSD",1725771006264,3.04966,2295.4,2294.8,2.2638]
["bitfinex","ETHUSD",1725771006427,3.04966,2295.4,2295.2,1.26756219]
["bitfinex","ETHUSD",1725771006628,0.09324091,2295.3,2295.2,1.26756219]
["bitfinex","ETHUSD",1725771007987,3.14295091,2295.3,2295.2,1.26756219]
["bitfinex","ETHUSD",1725771008173,3.69295091,2295.3,2295.2,1.26756219]
["bitfinex","ETHUSD",1725771011794,3.69295091,2295.3,2295.0,1.26756219]
["bitfinex","ETHUSD",1725771011957,3.59984,2295.2,2295.0,1.26756219]
["bitfinex","ETHUSD",1725771012384,0.09405246,2295.1,2295.0,1.26756219]
["bitfinex","ETHUSD",1725771012592,0.64405246,2295.1,2295.0,1.26756219]
["bitfinex","ETHUSD",1725771013898,2.91455246,2295.1,2295.0,1.26756219]
["bitfinex","ETHUSD",1725771016893,5.96452246,2295.1,2295.0,1.26756219]
["bitfinex","ETHUSD",1725771017080,3.69402246,2295.1,2295.0,1.26756219]
["bitfinex","ETHUSD",1725771017481,3.0501,2295.0,2294.9,3.0]
["bitfinex","ETHUSD",1725771017691,3.0501,2295.0,2294.8,1.26756219]
["bitfinex","ETHUSD",1725771017692,3.6001,2295.0,2294.8,1.26756219]
["bitfinex","ETHUSD",1725771017884,0.55,2294.9,2294.8,1.26756219]
["bitfinex","ETHUSD",1725771018198,0.55,2294.9,2294.8,2.11067947]
["bitfinex","ETHUSD",1725771018199,0.64401545,2294.9,2294.8,2.11067947]
["bitfinex","ETHUSD",1725771020098,3.69425545,2294.9,2294.8,2.11067947]
["bitfinex","ETHUSD",1725771020400,3.05037,2294.8,2294.7,3.0]
["bitfinex","ETHUSD",1725771020565,3.60037,2294.8,2294.6,1.26756219]
["bitfinex","ETHUSD",1725771020766,3.14423786,2294.8,2294.6,1.26756219]
["bitfinex","ETHUSD",1725771020963,0.55,2294.7,2294.6,1.26756219]
["bitfinex","ETHUSD",1725771021290,0.64384709,2294.7,2294.6,1.26756219]
["bitfinex","ETHUSD",1725771021469,0.64384709,2294.7,2294.6,2.65969841]
["bitfinex","ETHUSD",1725771021668,0.64384709,2294.7,2294.6,5.65969841]
["bitfinex","ETHUSD",1725771022065,0.64384709,2294.7,2294.6,4.26756219]
["bitfinex","ETHUSD",1725771022397,0.64384709,2294.7,2294.6,1.26756219]
["bitfinex","ETHUSD",1725771032104,0.69883907,2294.7,2294.6,1.26756219]
["bitfinex","ETHUSD",1725771032809,0.69883907,2294.7,2294.6,3.52896219]
["bitfinex","ETHUSD",1725771033010,0.69883907,2294.7,2294.6,6.52896219]
["bitfinex","ETHUSD",1725771033316,0.69883907,2294.7,2294.6,7.75512335]
["bitfinex","ETHUSD",1725771033317,0.55,2294.7,2294.6,7.75512335]
["bitfinex","ETHUSD",1725771033607,0.55,2294.8,2294.6,7.61858324]
["bitfinex","ETHUSD",1725771033850,0.55,2294.8,2294.7,4.26756219]
["bitfinex","ETHUSD",1725771034582,3.60037,2294.8,2294.7,4.26756219]
["bitfinex","ETHUSD",1725771034797,3.05057,2294.7,2294.5,1.40410613]
["bitfinex","ETHUSD",1725771035019,0.55,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725771035307,0.55,2294.6,2294.5,1.40410787]
["bitfinex","ETHUSD",1725771035485,0.55,2294.6,2294.5,4.40410787]
["bitfinex","ETHUSD",1725771035683,0.55,2294.6,2294.5,1.40410787]
["bitfinex","ETHUSD",1725771035897,0.55,2294.6,2294.5,4.40410787]
["bitfinex","ETHUSD",1725771036374,0.55,2294.7,2294.5,4.40410787]
["bitfinex","ETHUSD",1725771036575,0.55,2294.7,2294.6,3.0]
["bitfinex","ETHUSD",1725771036886,3.60051,2294.7,2294.6,3.0]
["bitfinex","ETHUSD",1725771037085,3.60051,2294.7,2294.5,1.26756219]
["bitfinex","ETHUSD",1725771037404,3.60051,2294.7,2294.5,4.26756219]
["bitfinex","ETHUSD",1725771037611,3.60051,2294.7,2294.6,3.0]
["bitfinex","ETHUSD",1725771038231,3.60051,2294.7,2294.5,1.26756219]
["bitfinex","ETHUSD",1725771039321,3.05064,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725771039625,3.60064,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725771041698,0.55,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725771043495,0.69863118,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725771043735,0.69863118,2294.6,2294.5,4.26756219]
["bitfinex","ETHUSD",1725771043935,0.69863118,2294.6,2294.5,1.26756219]
["bitfinex","ETHUSD",1725771044232,0.69863118,2294.6,2294.5,4.26756219]
["bitfinex","ETHUSD",1725771044548,0.55,2294.6,2294.5,7.08210563]
["bitfinex","ETHUSD",1725771044702,0.55,2294.6,2294.5,11.0826294]
["bitfinex","ETHUSD",1725771046144,10.26952806,2295.3,2294.5,11.0826294]
["bitfinex","ETHUSD",1725771046145,10.26952806,2295.3,2294.6,3.05062]
["bitfinex","ETHUSD",1725771046439,3.04995,2295.2,2294.9,1.26756219]
["bitfinex","ETHUSD",1725771047142,3.04997,2295.1,2294.9,4.26756219]
["bitfinex","ETHUSD",1725771047342,0.55,2295.0,2294.9,4.26756219]
["bitfinex","ETHUSD",1725771049218,0.55,2295.0,2294.9,5.02136893]
["bitfinex","ETHUSD",1725771051363,0.55,2295.2,2294.9,5.02136893]
["bitfinex","ETHUSD",1725771051541,0.55,2295.2,2295.1,1.26756219]
["bitfinex","ETHUSD",1725771052109,3.59986,2295.2,2295.1,1.26756219]
["bitfinex","ETHUSD",1725771053919,0.55,2295.2,2295.1,1.26756219]
["bitfinex","ETHUSD",1725771058545,0.69874916,2295.2,2295.1,1.26756219]
["bitfinex","ETHUSD",1725771063283,3.74858916,2295.2,2295.1,1.26756219]
["bitfinex","ETHUSD",1725771066745,0.69874916,2295.2,2295.1,1.26756219]
["bitfinex","ETHUSD",1725771066957,0.14874916,2295.2,2295.1,4.12475759]
["bitfinex","ETHUSD",1725771067186,0.14874916,2295.2,2295.1,19.90551662]
["bitfinex","ETHUSD",1725771067385,3.04899,2295.9,2295.4,2.3433]
["bitfinex","ETHUSD",1725771067591,3.04899,2295.9,2295.8,1.26756219]
["bitfinex","ETHUSD",1725771068789,0.45619103,2296.2,2295.8,1.26756219]
["bitfinex","ETHUSD",1725771068790,3.50480103,2296.2,2295.8,3.61086219]
["bitfinex","ETHUSD",1725771069001,3.50480103,2296.2,2295.9,3.0]
["bitfinex","ETHUSD",1725771069002,3.04865,2296.1,2295.9,3.0]
["bitfinex","ETHUSD",1725771069150,3.04865,2296.1,2296.0,1.26756219]
["bitfinex","ETHUSD",1725771069350,3.7040491,2296.1,2295.6,3.0]
["bitfinex","ETHUSD",1725771069548,3.7040491,2296.1,2295.4,3.0]
["bitfinex","ETHUSD",1725771069549,3.04926,2295.7,2295.4,3.0]
["bitfinex","ETHUSD",1725771069862,3.04926,2295.7,2295.2,5.3433]
["bitfinex","ETHUSD",1725771070293,3.04926,2295.7,2295.2,6.25549643]
["bitfinex","ETHUSD",1725771070494,0.55,2295.6,2295.2,5.3433]
["bitfinex","ETHUSD",1725771070659,0.55,2295.6,2295.5,1.26756219]
["bitfinex","ETHUSD",1725771071214,6.80314403,2298.6,2295.5,1.26756219]
["bitfinex","ETHUSD",1725771071215,3.04716,2297.3,2296.7,2.3433]
["bitfinex","ETHUSD",1725771071461,3.04716,2297.3,2297.1,1.26756219]
["bitfinex","ETHUSD",1725771071792,3.04718,2297.2,2297.1,1.26756219]
["bitfinex","ETHUSD",1725771073621,3.158396,2297.2,2297.1,1.26756219]
["bitfinex","ETHUSD",1725771074090,3.158396,2297.2,2296.9,3.03330657]
["bitfinex","ETHUSD",1725771074301,0.36064657,2297.1,2297.0,3.0]
["bitfinex","ETHUSD",1725771074463,3.0474,2297.1,2296.8,3.0]
["bitfinex","ETHUSD",1725771074663,3.0474,2297.1,2296.9,3.03330657]
["bitfinex","ETHUSD",1725771074664,0.11149432,2297.1,2296.9,3.03330657]
["bitfinex","ETHUSD",1725771074915,3.04698,2297.4,2297.0,3.0]
["bitfinex","ETHUSD",1725771075068,0.854698,2297.3,2297.0,3.0]
["bitfinex","ETHUSD",1725771075481,3.901758,2297.3,2297.0,3.0]
["bitfinex","ETHUSD",1725771077519,0.55,2297.3,2297.1,3.03330657]
["bitfinex","ETHUSD",1725771077722,0.55,2297.3,2297.2,3.0]
["bitfinex","ETHUSD",1725771078921,6.09268,2297.9,2297.3,5.39035]
["bitfinex","ETHUSD",1725771079183,0.45596552,2298.3,2297.7,3.03330657]
["bitfinex","ETHUSD",1725771079360,0.5679799,2298.5,2297.4,3.0]
["bitfinex","ETHUSD",1725771079361,3.04548,2298.5,2298.2,3.03330657]
["bitfinex","ETHUSD",1725771079662,3.0456,2298.4,2298.3,3.0]
["bitfinex","ETHUSD",1725771080244,6.09106,2298.5,2298.3,3.0]
["bitfinex","ETHUSD",1725771080440,0.609106,2298.4,2298.3,3.0]
["bitfinex","ETHUSD",1725771081326,3.654696,2298.4,2298.3,3.0]
["bitfinex","ETHUSD",1725771081522,0.609106,2298.4,2298.3,3.0]
["bitfinex","ETHUSD",1725771081726,3.04548,2298.5,2298.1,3.0]
["bitfinex","ETHUSD",1725771082321,0.55,2298.4,2298.1,3.0]
["bitfinex","ETHUSD",1725771083045,3.59568,2298.4,2298.1,3.0]
["bitfinex","ETHUSD",1725771083446,3.04576,2298.3,2298.1,3.0]
["bitfinex","ETHUSD",1725771083730,0.55,2298.2,2298.1,3.0]
["bitfinex","ETHUSD",1725771088694,0.65209168,2298.2,2298.1,3.0]
["bitfinex","ETHUSD",1725771089205,4.06773685,2298.2,2298.1,3.0]
["bitfinex","ETHUSD",1725771089359,4.06773685,2298.2,2297.6,3.03330657]
["bitfinex","ETHUSD",1725771089561,4.06773685,2298.2,2297.8,3.03330657]
["bitfinex","ETHUSD",1725771089766,7.11367685,2298.2,2297.9,3.0]
["bitfinex","ETHUSD",1725771089997,4.06773685,2298.2,2297.9,3.0]
["bitfinex","ETHUSD",1725771090362,0.65209168,2298.2,2298.0,3.03330657]
["bitfinex","ETHUSD",1725771090477,0.65209168,2298.2,2298.1,3.0]
["bitfinex","ETHUSD",1725771100419,0.10209168,2298.2,2298.1,3.08701768]
["bitfinex","ETHUSD",1725771100579,3.04539,2298.6,2298.1,4.23647911]
["bitfinex","ETHUSD",1725771100779,0.10286955,2298.2,2298.1,4.23647911]
["bitfinex","ETHUSD",1725771100979,3.04539,2298.6,2298.1,4.23647911]
["bitfinex","ETHUSD",1725771101323,3.04539,2298.6,2298.3,3.03330657]
["bitfinex","ETHUSD",1725771101677,0.65292452,2298.5,2298.4,3.0]
["bitfinex","ETHUSD",1725771104199,3.69838452,2298.5,2298.4,3.0]
["bitfinex","ETHUSD",1725771104593,3.69838452,2298.5,2298.2,3.0]
["bitfinex","ETHUSD",1725771107361,3.69838452,2298.5,2298.2,3.60333066]
["bitfinex","ETHUSD",1725771107659,3.69838452,2298.5,2298.2,3.0]
["bitfinex","ETHUSD",1725771108531,3.0456,2298.4,2298.2,3.0]
["bitfinex","ETHUSD",1725771108731,0.55,2298.3,2298.2,3.0]
["bitfinex","ETHUSD",1725771108933,0.65298806,2298.3,2298.2,3.0]
["bitfinex","ETHUSD",1725771113962,0.65298806,2298.3,2298.2,4.26254322]
["bitfinex","ETHUSD",1725771114196,0.65298806,2298.3,2298.2,1.26254322]
["bitfinex","ETHUSD",1725771117461,0.65298806,2298.3,2298.0,0.90984705]
["bitfinex","ETHUSD",1725771117663,0.65298806,2298.3,2298.1,2.92639701]
["bitfinex","ETHUSD",1725771117973,0.65298806,2298.3,2298.2,3.0]
["bitfinex","ETHUSD",1725771118124,0.65298806,2298.3,2298.1,0.65371608]
["bitfinex","ETHUSD",1725771118326,3.69872806,2298.3,2298.1,0.65371608]
["bitfinex","ETHUSD",1725771118629,3.69872806,2298.3,2298.1,1.9162593]
["bitfinex","ETHUSD",1725771118828,3.69872806,2298.3,2298.1,4.9162593]
["bitfinex","ETHUSD",1725771119363,3.69872806,2298.3,2298.1,1.9162593]
["bitfinex","ETHUSD",1725771120326,3.04599,2298.1,2298.0,3.0]
["bitfinex","ETHUSD",1725771120581,0.65318877,2298.1,2298.0,2.27278023]
["bitfinex","ETHUSD",1725771120776,3.59599,2298.1,2298.0,3.0]
["bitfinex","ETHUSD",1725771121066,3.59599,2298.1,2298.0,5.27294774]
["bitfinex","ETHUSD",1725771121470,3.59599,2298.1,2298.0,4.26254322]
["bitfinex","ETHUSD",1725771121686,3.59599,2298.1,2298.0,3.53547212]
["bitfinex","ETHUSD",1725771121974,3.59599,2298.1,2298.0,6.53547212]
["bitfinex","ETHUSD",1725771122857,0.55,2298.1,2298.0,6.53547212]
["bitfinex","ETHUSD",1725771123339,0.65306313,2298.1,2298.0,6.53547212]
["bitfinex","ETHUSD",1725771123543,0.65306313,2298.1,2298.0,7.44531917]
["bitfinex","ETHUSD",1725771124530,0.65306313,2298.1,2298.0,10.93081694]
["bitfinex","ETHUSD",1725771124732,0.65306313,2298.1,2298.0,7.44716611]
["bitfinex","ETHUSD",1725771126033,0.65306313,2298.1,2298.0,10.93061166]
["bitfinex","ETHUSD",1725771126371,0.65306313,2298.1,2298.0,6.53547212]
["bitfinex","ETHUSD",1725771126575,0.65306313,2298.1,2298.0,7.44716249]
["bitfinex","ETHUSD",1725771126868,0.65306313,2298.1,2298.0,8.95485317]
["bitfinex","ETHUSD",1725771127375,0.65306313,2298.1,2298.0,9.09119379]
["bitfinex","ETHUSD",1725771127934,0.65306313,2298.1,2298.0,9.09103155]
["bitfinex","ETHUSD",1725771128150,0.65306313,2298.1,2298.0,6.6716505]
["bitfinex","ETHUSD",1725771128475,0.65306313,2298.1,2298.0,6.53530988]
["bitfinex","ETHUSD",1725771129076,3.69905313,2298.1,2298.0,6.53530988]
["bitfinex","ETHUSD",1725771132946,9.05054313,2298.1,2298.0,3.0]
["bitfinex","ETHUSD",1725771133157,3.04625,2297.9,2297.8,1.26254322]
["bitfinex","ETHUSD",1725771133358,3.69894904,2297.9,2297.8,1.26254322]
["bitfinex","ETHUSD",1725771140224,0.65269904,2297.9,2297.8,1.26254322]
["bitfinex","ETHUSD",1725771143117,0.10269904,2297.9,2297.8,12.85024361]
["bitfinex","ETHUSD",1725771143329,12.78064,2298.8,2298.2,2.3106]
["bitfinex","ETHUSD",1725771143505,5.80638141,2298.8,2298.6,1.26254322]
["bitfinex","ETHUSD",1725771143709,0.08872096,2298.7,2298.6,1.26254322]
["bitfinex","ETHUSD",1725771144226,5.80638141,2298.8,2298.6,1.26254322]
["bitfinex","ETHUSD",1725771144418,0.08866629,2298.7,2298.6,1.26254322]
["bitfinex","ETHUSD",1725771144721,6.38701955,2298.8,2298.6,1.26254322]
["bitfinex","ETHUSD",1725771145030,3.13385629,2298.7,2298.6,1.26254322]
["bitfinex","ETHUSD",1725771145485,3.68385629,2298.7,2298.6,1.26254322]
["bitfinex","ETHUSD",1725771146323,3.04544,2298.6,2298.4,1.26254322]
["bitfinex","ETHUSD",1725771146491,0.55,2298.5,2298.4,1.26254322]
["bitfinex","ETHUSD",1725771146699,0.63862965,2298.5,2298.4,1.26254322]
["bitfinex","ETHUSD",1725771153023,0.63862965,2298.5,2298.4,1.91985754]
["bitfinex","ETHUSD",1725771155795,0.63862965,2298.5,2298.4,1.26254322]
["bitfinex","ETHUSD",1725771161249,0.08862965,2298.5,2298.4,9.82452322]
["bitfinex","ETHUSD",1725771161435,10.47473,2299.1,2298.5,3.04542]
["bitfinex","ETHUSD",1725771161604,10.47473,2299.1,2298.9,1.26254322]
["bitfinex","ETHUSD",1725771161605,0.08636387,2299.0,2298.9,1.26254322]
["bitfinex","ETHUSD",1725771162642,0.63636387,2299.0,2298.9,1.26254322]
["bitfinex","ETHUSD",1725771171252,0.63636387,2299.0,2298.9,1.92402754]
["bitfinex","ETHUSD",1725771173375,0.63636387,2299.0,2298.9,1.26254322]
["bitfinex","ETHUSD",1725771175870,0.63636387,2299.0,2298.8,3.0]
["bitfinex","ETHUSD",1725771176057,0.63636387,2299.0,2298.9,4.26254322]
["bitfinex","ETHUSD",1725771176244,0.63636387,2299.0,2298.9,1.26254322]
["bitfinex","ETHUSD",1725771178668,3.68116387,2299.0,2298.9,1.26254322]
["bitfinex","ETHUSD",1725771181953,0.63636387,2299.0,2298.9,1.26254322]
["bitfinex","ETHUSD",1725771182158,0.63636387,2299.0,2298.9,4.62402754]
["bitfinex","ETHUSD",1725771182652,0.63636387,2299.0,2298.9,3.0]
["bitfinex","ETHUSD",1725771182851,0.63636387,2299.0,2298.9,1.26254322]
["bitfinex","ETHUSD",1725771183055,0.63636387,2299.0,2298.9,4.26254322]
["bitfinex","ETHUSD",1725771184080,0.08636387,2299.0,2298.9,4.34953739]
["bitfinex","ETHUSD",1725771184270,3.04449,2299.3,2298.9,5.32422413]
["bitfinex","ETHUSD",1725771184469,0.08685545,2299.2,2299.1,1.26254322]
["bitfinex","ETHUSD",1725771184785,3.04449,2299.3,2299.1,1.26254322]
["bitfinex","ETHUSD",1725771184974,0.08685545,2299.2,2299.1,1.26254322]
["bitfinex","ETHUSD",1725771185476,0.63685545,2299.2,2299.1,1.26254322]
["bitfinex","ETHUSD",1725771188459,6.06328545,2299.2,2298.9,4.26254322]
["bitfinex","ETHUSD",1725771188676,0.55,2299.1,2298.8,0.0869908]
["bitfinex","ETHUSD",1725771188962,0.55,2299.1,2299.0,1.26254322]
["bitfinex","ETHUSD",1725771190600,3.04448,2299.3,2299.0,4.26254322]
["bitfinex","ETHUSD",1725771190601,0.55,2299.2,2299.0,4.26254322]
["bitfinex","ETHUSD",1725771190799,3.59456,2299.2,2299.0,4.26254322]
["bitfinex","ETHUSD",1725771193567,0.08684358,2299.1,2299.0,4.26254322]
["bitfinex","ETHUSD",1725771193768,0.63684358,2299.1,2299.0,4.26254322]
["bitfinex","ETHUSD",1725771194112,0.63684358,2299.1,2299.0,5.34052818]
["bitfinex","ETHUSD",1725771197835,0.08684358,2299.1,2299.0,8.38532818]
["bitfinex","ETHUSD",1725771198136,3.04418,2299.5,2299.0,7.61224567]
["bitfinex","ETHUSD",1725771198287,3.04418,2299.5,2299.1,1.47514298]
["bitfinex","ETHUSD",1725771198288,0.55,2299.4,2299.1,1.47514298]
["bitfinex","ETHUSD",1725771198490,0.55,2299.4,2299.3,1.26254322]
["bitfinex","ETHUSD",1725771198926,3.04395,2299.7,2299.3,1.34952132]
["bitfinex","ETHUSD",1725771199229,3.04416,2299.5,2299.3,1.26254322]
["bitfinex","ETHUSD",1725771200429,0.55,2299.4,2299.3,1.26254322]
["bitfinex","ETHUSD",1725771201312,0.55,2299.4,2299.3,1.83631187]
["bitfinex","ETHUSD",1725771201621,0.55,2299.6,2299.3,4.22061187]
["bitfinex","ETHUSD",1725771201823,0.55,2299.6,2299.5,1.26254322]
["bitfinex","ETHUSD",1725771204531,3.04348,2300.0,2299.6,2.2952]
["bitfinex","ETHUSD",1725771204694,3.04348,2300.0,2299.7,1.26254322]
["bitfinex","ETHUSD",1725771205094,3.04361,2299.9,2299.7,4.26254322]
["bitfinex","ETHUSD",1725771206133,3.04349,2300.0,2299.8,2.2952]
["bitfinex","ETHUSD",1725771206329,0.55,2299.9,2299.8,5.2952]
["bitfinex","ETHUSD",1725771207011,0.55,2299.9,2299.8,2.2952]
["bitfinex","ETHUSD",1725771207332,0.051196,2300.2,2299.8,2.2952]
["bitfinex","ETHUSD",1725771207553,0.051196,2300.2,2300.0,1.26254322]
["bitfinex","ETHUSD",1725771208299,3.094406,2300.2,2300.0,1.26254322]
["bitfinex","ETHUSD",1725771208497,0.08651628,2300.1,2300.0,1.26254322]
["bitfinex","ETHUSD",1725771209526,0.63651628,2300.1,2300.0,1.26254322]
["bitfinex","ETHUSD",1725771210011,0.08651628,2300.1,2300.0,3.55774322]
["bitfinex","ETHUSD",1725771210336,0.08651628,2300.1,2300.0,4.94126954]
["bitfinex","ETHUSD",1725771210841,0.08651628,2300.1,2300.0,1.94126954]
["bitfinex","ETHUSD",1725771211148,0.08651628,2300.1,2299.9,3.22952]
["bitfinex","ETHUSD",1725771211299,3.12987628,2300.1,2299.9,4.49206322]
["bitfinex","ETHUSD",1725771212197,0.55,2300.0,2299.9,4.49206322]
["bitfinex","ETHUSD",1725771212596,0.63649798,2300.0,2299.9,4.49206322]
["bitfinex","ETHUSD",1725771213534,6.14866798,2300.0,2299.9,4.26254322]
["bitfinex","ETHUSD",1725771213855,3.67996798,2300.0,2299.9,4.26254322]
["bitfinex","ETHUSD",1725771214000,0.63649798,2300.0,2299.9,4.26254322]
["bitfinex","ETHUSD",1725771214474,0.63649798,2300.0,2299.9,3.55774322]
["bitfinex","ETHUSD",1725771214475,0.08649798,2300.0,2299.9,3.55774322]
["bitfinex","ETHUSD",1725771214636,0.08649798,2300.0,2299.9,6.64468702]
["bitfinex","ETHUSD",1725771214835,0.051196,2300.2,2299.9,7.61352772]
["bitfinex","ETHUSD",1725771215136,0.55,2300.1,2299.9,6.3509845]
["bitfinex","ETHUSD",1725771215442,0.63741074,2300.1,2300.0,3.0]
["bitfinex","ETHUSD",1725771215639,0.63741074,2300.1,2300.0,4.34948835]
["bitfinex","ETHUSD",1725771215942,0.63741074,2300.1,2300.0,5.41520726]
["bitfinex","ETHUSD",1725771217039,0.63741074,2300.1,2300.0,5.32826213]
["bitfinex","ETHUSD",1725771219600,0.08741074,2300.1,2300.0,5.32826213]
["bitfinex","ETHUSD",1725771221007,0.63741074,2300.1,2300.0,5.32826213]
["bitfinex","ETHUSD",1725771221910,0.051196,2300.2,2300.0,5.32826213]
["bitfinex","ETHUSD",1725771221911,0.051196,2300.2,2300.0,7.62346213]
["bitfinex","ETHUSD",1725771222099,0.0008,2300.7,2300.6,3.04268]
["bitfinex","ETHUSD",1725771222303,0.0008,2300.7,2300.6,11.38056]
["bitfinex","ETHUSD",1725771222741,6.0829,2301.6,2300.9,3.04218]
["bitfinex","ETHUSD",1725771222901,3.0415,2301.5,2301.1,1.26254322]
["bitfinex","ETHUSD",1725771223103,0.45523698,2301.7,2301.1,3.55774322]
["bitfinex","ETHUSD",1725771223304,0.45523698,2301.7,2301.0,3.0]
["bitfinex","ETHUSD",1725771223305,0.45177535,2302.4,2301.9,2.2952]
["bitfinex","ETHUSD",1725771223504,3.0396,2303.0,2302.3,4.30284322]
["bitfinex","ETHUSD",1725771223737,5.5323,2303.5,2302.9,1.26254322]
["bitfinex","ETHUSD",1725771223942,5.5323,2303.5,2302.7,3.0]
["bitfinex","ETHUSD",1725771223943,2.4934,2303.5,2302.7,3.0]
["bitfinex","ETHUSD",1725771224158,0.90007324,2303.7,2303.4,3.29135552]
["bitfinex","ETHUSD",1725771224459,1.43684023,2303.7,2303.5,3.0]
["bitfinex","ETHUSD",1725771224605,0.60568365,2303.6,2303.1,0.08681501]
["bitfinex","ETHUSD",1725771224938,0.60568365,2303.6,2303.5,3.29135552]
["bitfinex","ETHUSD",1725771225143,3.03872,2303.6,2303.5,6.29135552]
["bitfinex","ETHUSD",1725771225359,0.90007324,2303.7,2303.5,8.72755552]
["bitfinex","ETHUSD",1725771225642,0.1147024,2304.7,2303.9,6.07664]
["bitfinex","ETHUSD",1725771225861,0.1147024,2304.7,2304.3,3.03777]
["bitfinex","ETHUSD",1725771226062,0.1147024,2304.7,2304.6,8.76495552]
["bitfinex","ETHUSD",1725771226274,0.1147024,2304.7,2304.6,14.83975552]
["bitfinex","ETHUSD",1725771226565,3.03731,2305.3,2305.0,2.4362]
["bitfinex","ETHUSD",1725771226779,3.03731,2305.3,2305.1,6.57170552]
["bitfinex","ETHUSD",1725771226780,0.0008,2305.3,2305.1,6.57170552]
["bitfinex","ETHUSD",1725771226922,0.45395937,2305.9,2305.2,2.4362]
["bitfinex","ETHUSD",1725771227125,3.03464,2306.7,2305.8,2.4362]
["bitfinex","ETHUSD",1725771227424,3.03532,2306.2,2305.9,0.08670705]
["bitfinex","ETHUSD",1725771227628,0.1147024,2307.0,2305.9,6.29135552]
["bitfinex","ETHUSD",1725771227825,3.03463,2306.8,2306.2,3.29135552]
["bitfinex","ETHUSD",1725771228049,0.1147024,2307.0,2306.3,3.0]
["bitfinex","ETHUSD",1725771228253,3.03453,2306.8,2306.4,0.08669378]
["bitfinex","ETHUSD",1725771228423,0.5684662,2307.0,2306.4,0.08669707]
["bitfinex","ETHUSD",1725771228627,3.03453,2306.8,2306.3,3.0]
["bitfinex","ETHUSD",1725771228941,0.66372862,2306.8,2305.2,2.4362]
["bitfinex","ETHUSD",1725771229158,3.03514,2306.4,2305.0,2.0]
["bitfinex","ETHUSD",1725771229489,3.0362,2305.6,2304.9,6.81125452]
["bitfinex","ETHUSD",1725771229673,3.03632,2305.5,2304.9,6.81125452]
["bitfinex","ETHUSD",1725771229830,3.03636,2305.4,2304.9,6.81125452]
["bitfinex","ETHUSD",1725771230030,3.03649,2305.3,2304.9,2.4362]
["bitfinex","ETHUSD",1725771230227,3.03492,2306.5,2304.9,2.4362]
["bitfinex","ETHUSD",1725771230228,3.03635,2305.4,2304.9,2.4362]
["bitfinex","ETHUSD",1725771230457,3.03609,2305.6,2304.9,2.4362]
["bitfinex","ETHUSD",1725771230729,3.03639,2305.4,2304.9,2.4362]
["bitfinex","ETHUSD",1725771230927,0.55,2305.3,2304.9,2.4362]
["bitfinex","ETHUSD",1725771231661,3.5865,2305.3,2304.9,2.4362]
["bitfinex","ETHUSD",1725771231839,3.5865,2305.3,2304.6,4.37505452]
["bitfinex","ETHUSD",1725771232471,3.03661,2305.2,2304.6,4.37505452]
["bitfinex","ETHUSD",1725771232643,3.58674,2305.1,2304.7,3.0]
["bitfinex","ETHUSD",1725771232843,3.58648,2305.3,2304.6,5.05617997]
["bitfinex","ETHUSD",1725771233152,3.03661,2305.2,2304.4,2.4362]
["bitfinex","ETHUSD",1725771233372,3.03661,2305.2,2304.5,0.08676022]
["bitfinex","ETHUSD",1725771233373,3.03688,2305.0,2304.5,0.08676022]
["bitfinex","ETHUSD",1725771233566,0.55,2304.9,2304.5,0.08676022]
["bitfinex","ETHUSD",1725771233783,3.58703,2304.9,2304.5,0.08676022]
["bitfinex","ETHUSD",1725771233985,0.55,2304.9,2304.5,0.08676708]
["bitfinex","ETHUSD",1725771234280,3.03703,2304.9,2304.4,2.4362]
["bitfinex","ETHUSD",1725771234500,3.03703,2304.9,2304.4,6.11732545]
["bitfinex","ETHUSD",1725771235275,3.58715,2304.8,2304.4,5.4362]
["bitfinex","ETHUSD",1725771235490,0.55,2304.7,2304.5,0.08677138]
["bitfinex","ETHUSD",1725771235862,3.58728,2304.7,2304.2,0.08677276]
["bitfinex","ETHUSD",1725771236173,3.58728,2304.7,2304.0,2.3311]
["bitfinex","ETHUSD",1725771236374,3.58728,2304.7,2304.1,1.273439]
["bitfinex","ETHUSD",1725771236577,3.58728,2304.7,2304.1,3.836939]
["bitfinex","ETHUSD",1725771236792,3.03756,2304.5,2304.1,3.836939]
["bitfinex","ETHUSD",1725771237659,3.03767,2304.4,2304.1,3.836939]
["bitfinex","ETHUSD",1725771237858,3.58784,2304.3,2303.8,4.37505452]
["bitfinex","ETHUSD",1725771238193,3.03806,2304.1,2303.9,0.08678984]
["bitfinex","ETHUSD",1725771238548,0.05891828,2304.0,2303.9,0.08678984]
["bitfinex","ETHUSD",1725771238871,3.03807,2304.1,2303.9,0.08678984]
["bitfinex","ETHUSD",1725771239053,3.03807,2304.1,2303.7,0.08679691]
["bitfinex","ETHUSD",1725771239054,0.05874528,2304.0,2303.7,0.08679691]
["bitfinex","ETHUSD",1725771239252,0.05874528,2304.0,2303.7,0.85336761]
["bitfinex","ETHUSD",1725771239450,3.03667,2305.2,2304.4,2.3311]
["bitfinex","ETHUSD",1725771239684,3.03648,2305.3,2304.6,4.37505452]
["bitfinex","ETHUSD",1725771239859,3.03662,2305.2,2304.7,0.08675648]
["bitfinex","ETHUSD",1725771240251,3.03639,2305.4,2304.7,0.08675648]
["bitfinex","ETHUSD",1725771240452,3.03639,2305.4,2304.7,1.14042758]
["bitfinex","ETHUSD",1725771240657,0.303609,2305.6,2304.7,3.0]
["bitfinex","ETHUSD",1725771240890,3.03688,2305.0,2304.4,5.3311]
["bitfinex","ETHUSD",1725771241495,3.03723,2304.8,2304.5,0.08677006]
["bitfinex","ETHUSD",1725771241702,3.03688,2305.0,2304.4,3.0]
["bitfinex","ETHUSD",1725771242004,3.03726,2304.8,2304.5,0.08677195]
["bitfinex","ETHUSD",1725771242204,0.55,2304.7,2304.1,3.0]
["bitfinex","ETHUSD",1725771242406,0.55,2304.7,2304.2,1.36119924]
["bitfinex","ETHUSD",1725771242606,0.55,2304.7,2304.3,0.08677604]
["bitfinex","ETHUSD",1725771242908,0.55,2304.7,2304.1,3.0]
["bitfinex","ETHUSD",1725771243109,0.55,2304.7,2304.2,0.08677746]
["bitfinex","ETHUSD",1725771243501,3.49155507,2304.6,2304.2,0.08677746]
["bitfinex","ETHUSD",1725771243668,3.49155507,2304.6,2304.1,3.0]
["bitfinex","ETHUSD",1725771243669,0.55,2304.5,2304.1,3.0]
["bitfinex","ETHUSD",1725771244020,0.55,2304.5,2303.7,4.2416207]
["bitfinex","ETHUSD",1725771244021,1.00915551,2304.5,2303.7,0.7665707]
["bitfinex","ETHUSD",1725771244175,1.00915551,2304.5,2303.5,3.03876]
["bitfinex","ETHUSD",1725771244176,3.03793,2304.2,2303.5,3.03876]
["bitfinex","ETHUSD",1725771244373,0.55,2304.1,2303.4,7.11095452]
["bitfinex","ETHUSD",1725771244571,3.58808,2304.1,2303.4,9.71340452]
["bitfinex","ETHUSD",1725771245123,3.03894,2303.5,2302.9,2.2994]
["bitfinex","ETHUSD",1725771245272,6.0779,2303.5,2303.0,0.08682287]
["bitfinex","ETHUSD",1725771245469,0.55,2304.1,2303.6,3.03861]
["bitfinex","ETHUSD",1725771245719,0.55,2304.1,2303.5,2.2994]
["bitfinex","ETHUSD",1725771245720,0.45414507,2304.6,2304.2,3.03792]
["bitfinex","ETHUSD",1725771245927,0.45414507,2304.6,2304.3,0.08678068]
["bitfinex","ETHUSD",1725771246923,0.45414507,2304.6,2304.2,0.08678066]
["bitfinex","ETHUSD",1725771247128,0.55,2304.5,2304.1,0.08679399]
["bitfinex","ETHUSD",1725771247278,0.05238654,2304.4,2304.1,0.08679399]
["bitfinex","ETHUSD",1725771247475,0.55,2304.3,2304.1,3.08679399]
["bitfinex","ETHUSD",1725771247884,3.49161507,2304.6,2304.1,3.08679399]
["bitfinex","ETHUSD",1725771247885,0.55,2304.5,2304.1,3.08679399]
["bitfinex","ETHUSD",1725771248087,0.05270741,2304.4,2304.2,3.0]
["bitfinex","ETHUSD",1725771248320,0.55,2304.3,2304.0,0.0867876]
["bitfinex","ETHUSD",1725771248486,0.05259396,2304.2,2303.9,3.0]
["bitfinex","ETHUSD",1725771248688,0.55,2304.3,2304.0,0.08678854]
["bitfinex","ETHUSD",1725771248919,0.05259396,2304.2,2303.9,7.38349645]
["bitfinex","ETHUSD",1725771249229,0.55,2304.5,2303.9,7.38349645]
["bitfinex","ETHUSD",1725771249394,0.05257574,2304.1,2303.9,7.38349645]
["bitfinex","ETHUSD",1725771249590,0.55,2304.5,2303.9,7.38349645]
["bitfinex","ETHUSD",1725771249980,0.05263041,2304.4,2303.9,7.38349645]
["bitfinex","ETHUSD",1725771250187,0.55,2304.3,2303.9,7.38349645]
["bitfinex","ETHUSD",1725771250485,0.05259781,2304.2,2303.9,7.38349645]
["bitfinex","ETHUSD",1725771250686,0.55,2304.3,2303.9,7.38349645]
["bitfinex","ETHUSD",1725771250983,0.05259781,2304.2,2303.9,7.38349645]
["bitfinex","ETHUSD",1725771251419,0.55,2304.5,2304.0,0.08678778]
["bitfinex","ETHUSD",1725771251616,0.05257959,2304.1,2304.0,0.08678778]
["bitfinex","ETHUSD",1725771251825,0.55,2304.5,2304.0,0.08678778]
["bitfinex","ETHUSD",1725771252053,0.55,2304.5,2303.9,3.0]
["bitfinex","ETHUSD",1725771252209,0.05263426,2304.4,2303.9,3.603835]
["bitfinex","ETHUSD",1725771252514,0.05263426,2304.4,2304.3,7.84934452]
["bitfinex","ETHUSD",1725771252711,0.45414507,2304.6,2304.3,10.49961036]
["bitfinex","ETHUSD",1725771253017,0.45414507,2304.6,2304.5,6.07506]
["bitfinex","ETHUSD",1725771253219,0.45414507,2304.6,2304.5,3.1242952]
["bitfinex","ETHUSD",1725771253419,0.45414507,2304.6,2304.5,6.1242952]
["bitfinex","ETHUSD",1725771253611,0.45414507,2304.6,2304.5,7.77799517]
["bitfinex","ETHUSD",1725771253812,0.45414507,2304.6,2304.5,3.0]
["bitfinex","ETHUSD",1725771254396,0.50371726,2304.6,2304.5,3.0]
["bitfinex","ETHUSD",1725771254597,0.50371726,2304.6,2304.5,6.03753]
["bitfinex","ETHUSD",1725771254826,0.50371726,2304.6,2304.5,6.12430074]
["bitfinex","ETHUSD",1725771255029,0.45414507,2304.6,2304.5,6.12430074]
["bitfinex","ETHUSD",1725771255385,0.45414507,2304.6,2304.5,10.51553127]
["bitfinex","ETHUSD",1725771255785,3.03666,2305.2,2304.5,10.51553127]
["bitfinex","ETHUSD",1725771256004,6.07338,2305.2,2304.6,3.0]
["bitfinex","ETHUSD",1725771256288,3.08647645,2305.1,2304.6,3.0]
["bitfinex","ETHUSD",1725771256485,3.08647645,2305.1,2304.5,3.0]
["bitfinex","ETHUSD",1725771256700,3.03688,2305.0,2304.5,3.0]
["bitfinex","ETHUSD",1725771256927,3.03688,2305.0,2304.4,3.0]
["bitfinex","ETHUSD",1725771256928,3.03716,2304.8,2304.4,3.0]
["bitfinex","ETHUSD",1725771257098,0.59960667,2304.7,2304.5,0.0867753]
["bitfinex","ETHUSD",1725771257303,0.04960667,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725771257498,3.03651,2305.3,2304.6,6.95356353]
["bitfinex","ETHUSD",1725771257695,0.04969774,2305.2,2304.7,0.08676181]
["bitfinex","ETHUSD",1725771258137,3.08631774,2305.2,2304.7,3.08676181]
["bitfinex","ETHUSD",1725771258293,0.04969774,2305.2,2304.8,0.08676188]
["bitfinex","ETHUSD",1725771258493,5.34901,2305.7,2304.9,3.03692]
["bitfinex","ETHUSD",1725771258729,3.08591057,2305.6,2305.0,3.08675477]
["bitfinex","ETHUSD",1725771259031,0.04977057,2305.6,2305.3,3.0364]
["bitfinex","ETHUSD",1725771259190,0.04977057,2305.6,2305.5,3.03621]
["bitfinex","ETHUSD",1725771259389,0.45430941,2305.7,2305.6,3.03608]
["bitfinex","ETHUSD",1725771259592,0.45430941,2305.7,2305.6,6.12280857]
["bitfinex","ETHUSD",1725771259790,0.50393253,2305.7,2305.6,3.08672857]
["bitfinex","ETHUSD",1725771260036,0.50393253,2305.7,2305.6,3.0]
["bitfinex","ETHUSD",1725771260335,0.50393253,2305.7,2305.6,3.08672863]
["bitfinex","ETHUSD",1725771260336,0.45430941,2305.7,2305.6,3.08672863]
["bitfinex","ETHUSD",1725771260622,0.50405115,2305.7,2305.6,3.0]
["bitfinex","ETHUSD",1725771260792,0.50405115,2305.7,2305.3,3.0]
["bitfinex","ETHUSD",1725771261416,0.55,2305.6,2305.3,3.0]
["bitfinex","ETHUSD",1725771261636,0.55,2305.6,2304.6,7.84891452]
["bitfinex","ETHUSD",1725771261637,3.03631,2305.5,2304.6,8.37404]
["bitfinex","ETHUSD",1725771261835,3.03631,2305.5,2304.6,5.33671]
["bitfinex","ETHUSD",1725771261836,3.03649,2305.3,2304.6,5.33671]
["bitfinex","ETHUSD",1725771261992,3.03649,2305.3,2304.6,3.03731]
["bitfinex","ETHUSD",1725771262330,0.59968148,2305.2,2304.6,3.03731]
["bitfinex","ETHUSD",1725771262621,0.59968148,2305.2,2304.7,0.08676122]
["bitfinex","ETHUSD",1725771263608,3.0369,2305.0,2304.3,5.33717]
["bitfinex","ETHUSD",1725771263839,3.0369,2305.0,2304.3,3.03777]
["bitfinex","ETHUSD",1725771264051,0.59963646,2304.9,2304.3,3.03777]
["bitfinex","ETHUSD",1725771264258,0.59963646,2304.9,2304.4,0.0867741]
["bitfinex","ETHUSD",1725771264580,0.59963646,2304.9,2304.4,3.1244141]
["bitfinex","ETHUSD",1725771265220,0.59963646,2304.9,2304.4,6.1620541]
["bitfinex","ETHUSD",1725771265441,0.59963646,2304.9,2304.5,3.08677405]
["bitfinex","ETHUSD",1725771267345,0.04963646,2304.9,2304.7,3.03717]
["bitfinex","ETHUSD",1725771267525,5.30087,2305.3,2304.8,3.08676172]
["bitfinex","ETHUSD",1725771267849,5.30087,2305.3,2304.8,3.0]
["bitfinex","ETHUSD",1725771267850,3.08679782,2305.2,2304.8,3.0]
["bitfinex","ETHUSD",1725771268045,3.08679782,2305.2,2304.7,0.08676397]
["bitfinex","ETHUSD",1725771268251,3.9255476,2305.2,2304.8,0.91104546]
["bitfinex","ETHUSD",1725771268552,3.03676,2305.1,2304.7,0.91104546]
["bitfinex","ETHUSD",1725771268753,3.08712772,2305.0,2304.7,0.91104546]
["bitfinex","ETHUSD",1725771269061,0.55,2304.9,2304.7,0.91104546]
["bitfinex","ETHUSD",1725771269210,0.55,2304.9,2304.8,4.38662736]
["bitfinex","ETHUSD",1725771269575,3.58711,2304.9,2304.8,3.8994997]
["bitfinex","ETHUSD",1725771269719,3.58711,2304.9,2304.8,0.8994997]
["bitfinex","ETHUSD",1725771270057,7.286619,2304.9,2304.8,0.8994997]
["bitfinex","ETHUSD",1725771270515,7.286619,2304.9,2304.8,3.0]
["bitfinex","ETHUSD",1725771270712,6.07426,2304.8,2304.7,0.8994997]
["bitfinex","ETHUSD",1725771271041,6.62426,2304.8,2304.7,0.8994997]
["bitfinex","ETHUSD",1725771271642,2.8143,2304.8,2304.5,0.8994997]
["bitfinex","ETHUSD",1725771271962,6.0748,2304.6,2304.5,0.8994997]
["bitfinex","ETHUSD",1725771272164,3.03753,2304.5,2304.4,0.8994997]
["bitfinex","ETHUSD",1725771272313,3.03753,2304.5,2304.3,0.8994997]
["bitfinex","ETHUSD",1725771272516,3.03766,2304.4,2304.3,0.8994997]
["bitfinex","ETHUSD",1725771272853,3.03766,2304.4,2304.3,0.90083446]
["bitfinex","ETHUSD",1725771273024,3.58766,2304.4,2304.3,0.90083446]
["bitfinex","ETHUSD",1725771274561,7.7423598,2304.4,2304.3,0.90083446]
["bitfinex","ETHUSD",1725771274781,7.6923598,2304.4,2304.3,0.90083446]
["bitfinex","ETHUSD",1725771275276,7.6923598,2304.4,2304.2,4.36477057]
["bitfinex","ETHUSD",1725771275277,3.03779,2304.3,2304.2,3.90083446]
["bitfinex","ETHUSD",1725771275477,3.58779,2304.3,2304.2,0.90083446]
["bitfinex","ETHUSD",1725771275680,3.58779,2304.3,2304.2,3.90083446]
["bitfinex","ETHUSD",1725771275878,3.58779,2304.3,2304.2,0.90083446]
["bitfinex","ETHUSD",1725771276043,6.62558,2304.3,2304.2,0.90083446]
["bitfinex","ETHUSD",1725771276243,6.62558,2304.3,2304.1,3.90083446]
["bitfinex","ETHUSD",1725771276458,0.55,2304.2,2304.1,0.90083446]
["bitfinex","ETHUSD",1725771276772,3.58793,2304.2,2304.1,0.90083446]
["bitfinex","ETHUSD",1725771277181,3.58793,2304.2,2304.0,3.90083446]
["bitfinex","ETHUSD",1725771277382,3.58793,2304.2,2304.0,0.90083446]
["bitfinex","ETHUSD",1725771277586,0.55,2304.2,2304.0,0.90083446]
["bitfinex","ETHUSD",1725771277787,0.55,2304.2,2304.1,0.90083446]
["bitfinex","ETHUSD",1725771278003,0.55,2304.3,2304.1,3.03805]
["bitfinex","ETHUSD",1725771278147,0.4545208,2304.4,2304.1,3.03805]
["bitfinex","ETHUSD",1725771278148,0.4545208,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725771278354,0.4545208,2304.4,2304.3,0.90259416]
["bitfinex","ETHUSD",1725771279159,0.4545208,2304.4,2304.2,6.94039416]
["bitfinex","ETHUSD",1725771279160,0.50343967,2304.4,2304.2,6.94039416]
["bitfinex","ETHUSD",1725771279361,0.4545208,2304.4,2304.2,7.02718148]
["bitfinex","ETHUSD",1725771280152,0.4545208,2304.4,2304.2,6.12458732]
["bitfinex","ETHUSD",1725771280391,0.04890835,2304.3,2304.2,6.12458732]
["bitfinex","ETHUSD",1725771280851,0.4545208,2304.4,2304.2,6.12458732]
["bitfinex","ETHUSD",1725771281756,0.4545208,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725771281988,1.05344737,2304.4,2304.3,6.03779]
["bitfinex","ETHUSD",1725771282200,1.05344737,2304.4,2304.3,7.35528223]
["bitfinex","ETHUSD",1725771282579,0.50344737,2304.4,2304.3,7.35528223]
["bitfinex","ETHUSD",1725771282765,0.50344737,2304.4,2304.3,7.44206497]
["bitfinex","ETHUSD",1725771283097,0.4545208,2304.4,2304.3,7.44206497]
["bitfinex","ETHUSD",1725771283510,0.50344737,2304.4,2304.3,6.12457274]
["bitfinex","ETHUSD",1725771283667,0.50344737,2304.4,2304.3,6.03779]
["bitfinex","ETHUSD",1725771283998,1.05344737,2304.4,2304.3,3.0]
["bitfinex","ETHUSD",1725771284207,1.05344737,2304.4,2304.2,3.0]
["bitfinex","ETHUSD",1725771285199,0.55,2304.3,2304.1,3.0]
["bitfinex","ETHUSD",1725771285379,0.55,2304.3,2304.0,2.99910131]
["bitfinex","ETHUSD",1725771285780,0.04889012,2304.2,2304.0,2.99910131]
["bitfinex","ETHUSD",1725771286307,0.04889012,2304.2,2303.8,3.03838]
["bitfinex","ETHUSD",1725771286308,0.55,2304.3,2303.8,3.03837]
["bitfinex","ETHUSD",1725771286486,0.04889499,2304.1,2303.8,3.03837]
["bitfinex","ETHUSD",1725771286679,0.55,2304.3,2303.6,3.03859]
["bitfinex","ETHUSD",1725771286680,0.04891322,2304.2,2303.6,3.03859]
["bitfinex","ETHUSD",1725771286882,0.04887677,2304.0,2303.6,6.07723]
["bitfinex","ETHUSD",1725771287204,0.04885854,2303.9,2303.6,3.03859]
["bitfinex","ETHUSD",1725771287724,3.58808,2304.1,2303.7,3.0]
["bitfinex","ETHUSD",1725771287871,0.04885961,2303.8,2303.7,3.0]
["bitfinex","ETHUSD",1725771288066,3.58808,2304.1,2303.7,3.0]
["bitfinex","ETHUSD",1725771288516,0.04889607,2304.0,2303.7,3.0]
["bitfinex","ETHUSD",1725771288801,0.55,2303.9,2303.7,3.0]
["bitfinex","ETHUSD",1725771289007,0.55,2303.9,2303.7,6.03855]
["bitfinex","ETHUSD",1725771289169,0.04885961,2303.8,2303.7,6.03855]
["bitfinex","ETHUSD",1725771289375,3.4922008,2304.4,2303.7,7.06899517]
["bitfinex","ETHUSD",1725771289610,0.59895074,2304.3,2303.9,3.03829]
["bitfinex","ETHUSD",1725771289834,0.45453754,2304.2,2304.0,6.03818]
["bitfinex","ETHUSD",1725771290024,0.45453754,2304.2,2304.0,3.08680061]
["bitfinex","ETHUSD",1725771290326,0.45453754,2304.2,2304.0,6.12499061]
["bitfinex","ETHUSD",1725771290540,0.04891429,2304.1,2304.0,6.12499061]
["bitfinex","ETHUSD",1725771290907,0.04891429,2304.1,2304.0,3.0]
["bitfinex","ETHUSD",1725771291291,0.45453754,2304.2,2304.1,3.03806]
["bitfinex","ETHUSD",1725771291504,0.50347006,2304.2,2304.1,6.12484922]
["bitfinex","ETHUSD",1725771291721,0.45453754,2304.2,2304.1,6.12484922]
["bitfinex","ETHUSD",1725771291917,0.45453754,2304.2,2304.1,3.08678922]
["bitfinex","ETHUSD",1725771292117,0.50347006,2304.2,2304.1,3.08678922]
["bitfinex","ETHUSD",1725771292317,0.50347006,2304.2,2304.1,6.12484922]
["bitfinex","ETHUSD",1725771293325,0.50347006,2304.2,2304.1,10.07920414]
["bitfinex","ETHUSD",1725771293534,0.45453754,2304.2,2304.1,10.07920414]
["bitfinex","ETHUSD",1725771294014,3.03677,2305.1,2304.6,3.03737]
["bitfinex","ETHUSD",1725771294215,3.03677,2305.1,2304.7,3.08677013]
["bitfinex","ETHUSD",1725771294521,0.50352199,2305.0,2304.7,3.08677013]
["bitfinex","ETHUSD",1725771295733,0.04908596,2305.0,2304.7,3.08677013]
["bitfinex","ETHUSD",1725771295930,0.55,2304.9,2304.7,3.08677013]
["bitfinex","ETHUSD",1725771296242,0.04903094,2304.8,2304.7,3.08677013]
["bitfinex","ETHUSD",1725771296447,0.04903094,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1725771296957,0.04903094,2304.8,2304.7,6.03727]
["bitfinex","ETHUSD",1725771297109,3.03632,2305.5,2304.9,3.03696]
["bitfinex","ETHUSD",1725771297312,0.04907045,2305.4,2305.0,3.08675882]
["bitfinex","ETHUSD",1725771298221,3.03648,2305.3,2305.0,3.0]
["bitfinex","ETHUSD",1725771298412,3.03675,2305.1,2304.8,3.0]
["bitfinex","ETHUSD",1725771298639,0.35763125,2305.2,2304.6,3.124148]
["bitfinex","ETHUSD",1725771298841,0.04903978,2305.0,2304.7,3.0]
["bitfinex","ETHUSD",1725771299160,0.04902157,2304.9,2304.8,3.12381771]
["bitfinex","ETHUSD",1725771299383,3.03643,2305.4,2304.8,6.12381771]
["bitfinex","ETHUSD",1725771299668,1.20636141,2305.3,2304.9,3.0]
["bitfinex","ETHUSD",1725771299830,1.20636141,2305.3,2304.9,3.08676234]
["bitfinex","ETHUSD",1725771300159,1.20636141,2305.3,2304.9,3.0]
["bitfinex","ETHUSD",1725771300316,1.20636141,2305.3,2304.8,3.08676228]
["bitfinex","ETHUSD",1725771300317,4.24285141,2305.3,2304.8,3.08676228]
["bitfinex","ETHUSD",1725771300978,4.24285141,2305.3,2304.8,3.0]
["bitfinex","ETHUSD",1725771301181,4.24285141,2305.3,2304.6,3.08676382]
["bitfinex","ETHUSD",1725771301182,0.42428514,2305.2,2304.6,3.08676382]
["bitfinex","ETHUSD",1725771301387,0.42428514,2305.2,2304.6,6.12406382]
["bitfinex","ETHUSD",1725771301388,0.59905799,2305.1,2304.6,6.12406382]
["bitfinex","ETHUSD",1725771301958,0.59905799,2305.1,2304.7,3.03725]
["bitfinex","ETHUSD",1725771302176,0.59905799,2305.1,2304.9,3.03698]
["bitfinex","ETHUSD",1725771302545,0.59905799,2305.1,2305.0,3.0]
["bitfinex","ETHUSD",1725771304540,0.04905799,2305.1,2305.0,9.16050189]
["bitfinex","ETHUSD",1725771304740,3.03596,2305.7,2305.1,3.0367]
["bitfinex","ETHUSD",1725771304939,0.05027683,2305.6,2305.2,3.0]
["bitfinex","ETHUSD",1725771305736,0.45435869,2305.5,2305.2,3.0]
["bitfinex","ETHUSD",1725771305944,0.05024042,2305.4,2305.2,3.0]
["bitfinex","ETHUSD",1725771306246,0.05024042,2305.4,2305.1,3.0]
["bitfinex","ETHUSD",1725771306556,0.55,2305.3,2305.1,3.08675288]
["bitfinex","ETHUSD",1725771306871,0.55,2305.3,2305.1,3.0]
["bitfinex","ETHUSD",1725771307078,0.05021939,2305.2,2305.1,3.0]
["bitfinex","ETHUSD",1725771307438,0.55,2305.3,2305.1,3.0]
["bitfinex","ETHUSD",1725771307652,0.05021939,2305.2,2305.1,3.0]
["bitfinex","ETHUSD",1725771307872,0.60021939,2305.2,2304.9,3.0]
["bitfinex","ETHUSD",1725771308040,6.62284,2305.4,2304.9,3.0]
["bitfinex","ETHUSD",1725771308237,3.0365,2305.3,2304.9,3.0]
["bitfinex","ETHUSD",1725771308488,0.55,2305.2,2304.9,3.0]
["bitfinex","ETHUSD",1725771308672,0.55,2305.2,2304.9,6.12364123]
["bitfinex","ETHUSD",1725771308877,0.05022338,2305.1,2305.0,3.03687]
["bitfinex","ETHUSD",1725771309079,0.05022338,2305.1,2305.0,6.03687]
["bitfinex","ETHUSD",1725771309291,0.55,2305.2,2305.0,6.12362666]
["bitfinex","ETHUSD",1725771309514,0.05026449,2305.1,2305.0,6.12362666]
["bitfinex","ETHUSD",1725771309866,0.55,2305.4,2305.0,6.12362666]
["bitfinex","ETHUSD",1725771310071,0.55,2305.4,2305.1,3.0]
["bitfinex","ETHUSD",1725771310294,0.05030091,2305.3,2305.1,6.03671]
["bitfinex","ETHUSD",1725771310602,0.55,2305.2,2305.1,3.0]
["bitfinex","ETHUSD",1725771310797,0.6002827,2305.2,2305.1,3.0]
["bitfinex","ETHUSD",1725771312001,0.0502827,2305.2,2305.1,6.03674]
["bitfinex","ETHUSD",1725771312301,0.0502827,2305.2,2305.1,3.08675527]
["bitfinex","ETHUSD",1725771312797,0.45435869,2305.5,2305.1,3.08675527]
["bitfinex","ETHUSD",1725771313021,0.6004411,2305.4,2305.1,6.12348527]
["bitfinex","ETHUSD",1725771313702,0.6004411,2305.4,2305.1,3.08675527]
["bitfinex","ETHUSD",1725771314198,3.6368211,2305.4,2305.1,3.0]
["bitfinex","ETHUSD",1725771314403,3.6368211,2305.4,2304.9,6.0369]
["bitfinex","ETHUSD",1725771314874,3.6368211,2305.4,2305.0,0.08675712]
["bitfinex","ETHUSD",1725771315212,4.38445917,2305.4,2304.9,3.0]
["bitfinex","ETHUSD",1725771316023,7.42087917,2305.4,2304.9,3.0]
["bitfinex","ETHUSD",1725771316225,4.38445917,2305.4,2304.9,3.0]
["bitfinex","ETHUSD",1725771317485,7.42089917,2305.4,2304.9,3.0]
["bitfinex","ETHUSD",1725771317807,4.38445917,2305.4,2304.9,3.0]
["bitfinex","ETHUSD",1725771318008,0.74709687,2305.3,2304.9,3.0]
["bitfinex","ETHUSD",1725771318209,0.55,2305.2,2304.9,3.0]
["bitfinex","ETHUSD",1725771318531,0.60044188,2305.2,2304.9,3.0]
["bitfinex","ETHUSD",1725771321005,0.45410185,2305.1,2304.9,3.0]
["bitfinex","ETHUSD",1725771321333,0.05038118,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1725771321634,0.55,2305.2,2304.9,3.0]
["bitfinex","ETHUSD",1725771321834,0.05038118,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1725771322127,0.55,2305.2,2304.9,3.0]
["bitfinex","ETHUSD",1725771322328,0.05038118,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1725771322499,0.55,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1725771322699,0.60038118,2305.0,2304.7,6.12393002]
["bitfinex","ETHUSD",1725771322925,0.55,2304.9,2304.7,6.12393002]
["bitfinex","ETHUSD",1725771323305,0.0502934,2304.8,2304.7,3.08677002]
["bitfinex","ETHUSD",1725771324036,0.0502934,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1725771324528,0.0502934,2304.8,2304.4,3.03758]
["bitfinex","ETHUSD",1725771324702,0.55,2304.7,2304.2,6.07568]
["bitfinex","ETHUSD",1725771324906,0.55,2304.7,2304.2,3.03783]
["bitfinex","ETHUSD",1725771325213,0.05010166,2304.6,2304.2,3.03783]
["bitfinex","ETHUSD",1725771325415,0.05010166,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725771325619,0.05010166,2304.6,2304.5,6.16183673]
["bitfinex","ETHUSD",1725771325798,3.03653,2305.3,2304.7,3.03721]
["bitfinex","ETHUSD",1725771325997,0.60020454,2305.2,2304.7,6.07442]
["bitfinex","ETHUSD",1725771326197,0.60020454,2305.2,2304.8,3.0]
["bitfinex","ETHUSD",1725771327012,3.63684454,2305.2,2304.8,3.0]
["bitfinex","ETHUSD",1725771327394,0.60020454,2305.2,2304.8,3.0]
["bitfinex","ETHUSD",1725771327605,1.51715399,2305.2,2304.8,3.0]
["bitfinex","ETHUSD",1725771328440,3.03678,2305.1,2304.8,3.0]
["bitfinex","ETHUSD",1725771328734,0.55,2305.0,2304.6,3.0]
["bitfinex","ETHUSD",1725771328895,0.04870144,2305.0,2304.6,3.0]
["bitfinex","ETHUSD",1725771329097,0.55,2304.9,2304.6,3.0]
["bitfinex","ETHUSD",1725771329409,0.04866501,2304.8,2304.6,6.03733]
["bitfinex","ETHUSD",1725771329606,0.04866501,2304.8,2304.6,6.12410335]
["bitfinex","ETHUSD",1725771329931,0.04866501,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725771330241,8.56917,2305.4,2304.7,6.12403996]
["bitfinex","ETHUSD",1725771330528,0.04866501,2304.8,2304.7,6.12403996]
["bitfinex","ETHUSD",1725771330732,1.45232682,2305.3,2304.7,6.12403996]
["bitfinex","ETHUSD",1725771331029,4.48882682,2305.3,2304.8,3.0]
["bitfinex","ETHUSD",1725771331229,0.04873787,2305.2,2304.8,3.0]
["bitfinex","ETHUSD",1725771331437,0.55,2305.1,2304.8,3.0]
["bitfinex","ETHUSD",1725771331896,0.04870144,2305.0,2304.8,3.0]
["bitfinex","ETHUSD",1725771332298,0.55,2305.2,2304.7,3.08676993]
["bitfinex","ETHUSD",1725771332638,1.55215568,2305.2,2304.7,3.08676993]
["bitfinex","ETHUSD",1725771332835,0.04871966,2305.1,2304.7,3.08676993]
["bitfinex","ETHUSD",1725771333043,0.55,2305.0,2304.7,3.08676993]
["bitfinex","ETHUSD",1725771333529,0.04868323,2304.9,2304.7,3.08676993]
["bitfinex","ETHUSD",1725771335329,0.04868323,2304.9,2304.7,3.0]
["bitfinex","ETHUSD",1725771335544,0.04868323,2304.9,2304.5,6.03753]
["bitfinex","ETHUSD",1725771336840,0.04868323,2304.9,2304.5,3.0]
["bitfinex","ETHUSD",1725771337713,0.55,2304.8,2304.5,3.0]
["bitfinex","ETHUSD",1725771338219,0.04858259,2304.7,2304.5,3.08677635]
["bitfinex","ETHUSD",1725771338614,0.55,2304.8,2304.5,3.0]
["bitfinex","ETHUSD",1725771338815,0.04858259,2304.7,2304.5,3.0]
["bitfinex","ETHUSD",1725771339011,0.55,2305.0,2304.5,3.08677636]
["bitfinex","ETHUSD",1725771339216,0.04861903,2304.9,2304.5,3.08677636]
["bitfinex","ETHUSD",1725771339423,0.55,2304.8,2304.5,3.08677636]
["bitfinex","ETHUSD",1725771339942,0.04858259,2304.7,2304.5,3.08677636]
["bitfinex","ETHUSD",1725771340306,3.79946657,2305.0,2304.5,3.0]
["bitfinex","ETHUSD",1725771340648,0.55,2304.9,2304.5,3.0]
["bitfinex","ETHUSD",1725771340806,0.59861903,2304.9,2304.5,3.0]
["bitfinex","ETHUSD",1725771341404,3.03721,2304.8,2304.3,3.90259416]
["bitfinex","ETHUSD",1725771341749,3.63587259,2304.7,2304.3,0.90259416]
["bitfinex","ETHUSD",1725771341950,3.63587259,2304.7,2304.2,0.90259416]
["bitfinex","ETHUSD",1725771341951,0.59858259,2304.7,2304.2,0.90259416]
["bitfinex","ETHUSD",1725771342123,0.59858259,2304.7,2304.3,0.08678542]
["bitfinex","ETHUSD",1725771342802,0.59858259,2304.7,2304.3,0.98937958]
["bitfinex","ETHUSD",1725771343009,0.04858259,2304.7,2304.4,3.03759]
["bitfinex","ETHUSD",1725771343316,3.03682,2305.1,2304.5,3.08677694]
["bitfinex","ETHUSD",1725771343509,0.04856437,2304.6,2304.5,3.08677694]
["bitfinex","ETHUSD",1725771343712,0.55,2305.0,2304.5,3.08677694]
["bitfinex","ETHUSD",1725771343910,0.04856437,2304.6,2304.5,3.08677694]
["bitfinex","ETHUSD",1725771344218,0.55,2305.0,2304.5,3.08677694]
["bitfinex","ETHUSD",1725771344413,0.04856124,2304.9,2304.5,3.08677694]
["bitfinex","ETHUSD",1725771346358,0.04856124,2304.9,2304.5,3.0]
["bitfinex","ETHUSD",1725771346523,0.04856124,2304.9,2304.5,3.08677642]
["bitfinex","ETHUSD",1725771346855,0.04856124,2304.9,2304.5,3.12430642]
["bitfinex","ETHUSD",1725771347019,0.04856124,2304.9,2304.6,3.0]
["bitfinex","ETHUSD",1725771347655,0.04856124,2304.9,2304.5,3.08677642]
["bitfinex","ETHUSD",1725771348154,0.04856124,2304.9,2304.6,3.03736]
["bitfinex","ETHUSD",1725771348315,0.04856124,2304.9,2304.7,6.12403001]
["bitfinex","ETHUSD",1725771348521,0.04856124,2304.9,2304.8,3.0]
["bitfinex","ETHUSD",1725771348933,0.04856124,2304.9,2304.7,3.08677001]
["bitfinex","ETHUSD",1725771351316,0.04856124,2304.9,2304.6,3.0]
["bitfinex","ETHUSD",1725771352157,0.04856124,2304.9,2304.5,3.0867739]
["bitfinex","ETHUSD",1725771352653,0.04856124,2304.9,2304.5,6.1243039]
["bitfinex","ETHUSD",1725771352815,0.04856124,2304.9,2304.5,7.02689806]
["bitfinex","ETHUSD",1725771353418,0.04856124,2304.9,2304.5,10.06442806]
["bitfinex","ETHUSD",1725771353650,0.04856124,2304.9,2304.8,3.03713]
["bitfinex","ETHUSD",1725771353828,0.45411582,2305.3,2304.8,6.12389185]
["bitfinex","ETHUSD",1725771354023,0.04862231,2305.2,2304.9,3.0]
["bitfinex","ETHUSD",1725771354263,0.45411582,2305.3,2304.9,3.0]
["bitfinex","ETHUSD",1725771354264,0.45411582,2305.3,2304.9,3.08676177]
["bitfinex","ETHUSD",1725771354432,0.0486041,2305.1,2304.9,3.08676177]
["bitfinex","ETHUSD",1725771354760,0.45411582,2305.3,2304.9,3.08676177]
["bitfinex","ETHUSD",1725771354921,0.04858588,2305.0,2304.9,3.08676177]
["bitfinex","ETHUSD",1725771355124,0.45411582,2305.3,2304.9,3.08676177]
["bitfinex","ETHUSD",1725771355344,0.04858588,2305.0,2304.9,3.08676177]
["bitfinex","ETHUSD",1725771355858,0.45411582,2305.3,2304.9,3.08676177]
["bitfinex","ETHUSD",1725771356154,0.04858588,2305.0,2304.9,3.08676177]
["bitfinex","ETHUSD",1725771356355,0.45411582,2305.3,2304.9,3.08676177]
["bitfinex","ETHUSD",1725771356557,0.04902241,2305.0,2304.9,3.08676177]
["bitfinex","ETHUSD",1725771356723,0.45411582,2305.3,2304.9,3.08676177]
["bitfinex","ETHUSD",1725771356919,0.04902241,2305.0,2304.9,3.08676177]
["bitfinex","ETHUSD",1725771357122,0.45411582,2305.3,2304.9,3.08676177]
["bitfinex","ETHUSD",1725771357357,0.04902241,2305.0,2304.9,3.08676177]
["bitfinex","ETHUSD",1725771357566,0.45411582,2305.3,2304.9,3.08676177]
["bitfinex","ETHUSD",1725771357855,0.45411582,2305.3,2304.9,3.12376218]
["bitfinex","ETHUSD",1725771357856,1.3433314,2305.3,2304.9,3.12376218]
["bitfinex","ETHUSD",1725771358045,0.04897799,2305.2,2305.0,3.0]
["bitfinex","ETHUSD",1725771358241,1.3433314,2305.3,2305.0,3.0]
["bitfinex","ETHUSD",1725771358457,0.04895977,2305.1,2305.0,3.0]
["bitfinex","ETHUSD",1725771358639,0.45411582,2305.3,2305.0,3.0]
["bitfinex","ETHUSD",1725771358835,0.04901111,2305.1,2305.0,3.0]
["bitfinex","ETHUSD",1725771359171,2.3654,2306.2,2305.4,3.03629]
["bitfinex","ETHUSD",1725771359323,0.4539179,2306.1,2305.6,3.03599]
["bitfinex","ETHUSD",1725771359521,0.49982129,2306.1,2305.7,3.08673465]
["bitfinex","ETHUSD",1725771359851,0.49982129,2306.1,2305.7,3.0]
["bitfinex","ETHUSD",1725771360561,0.49982129,2306.1,2305.7,3.08673127]
["bitfinex","ETHUSD",1725771360724,1.08986442,2306.1,2305.7,3.08673127]
["bitfinex","ETHUSD",1725771361339,4.12529442,2306.1,2305.6,3.08673132]
["bitfinex","ETHUSD",1725771362174,4.12529442,2306.1,2306.0,3.03555]
["bitfinex","ETHUSD",1725771362175,0.49982129,2306.1,2306.0,3.03555]
["bitfinex","ETHUSD",1725771362376,0.04590339,2306.1,2306.0,11.49160701]
["bitfinex","ETHUSD",1725771362668,0.45381465,2306.7,2306.2,6.0704]
["bitfinex","ETHUSD",1725771362967,0.45381465,2306.7,2306.3,3.08670572]
["bitfinex","ETHUSD",1725771363187,0.005,2306.8,2306.7,3.03463]
["bitfinex","ETHUSD",1725771363463,0.005,2306.8,2306.7,6.02131694]
["bitfinex","ETHUSD",1725771363651,0.005,2306.8,2306.7,9.14262914]
["bitfinex","ETHUSD",1725771364071,0.005,2306.8,2306.7,14.60185914]
["bitfinex","ETHUSD",1725771364288,0.005,2307.1,2307.0,9.53922]
["bitfinex","ETHUSD",1725771364449,0.005,2307.1,2307.0,8.92958]
["bitfinex","ETHUSD",1725771365378,0.4537132,2308.1,2307.0,8.92958]
["bitfinex","ETHUSD",1725771365379,0.4537132,2308.1,2307.4,3.2869798]
["bitfinex","ETHUSD",1725771365682,3.4865432,2308.1,2307.5,3.08665795]
["bitfinex","ETHUSD",1725771366007,3.03217,2308.6,2307.5,3.08665795]
["bitfinex","ETHUSD",1725771366008,0.1147024,2309.3,2308.1,2.4246]
["bitfinex","ETHUSD",1725771366281,0.1147024,2309.3,2308.8,3.2869798]
["bitfinex","ETHUSD",1725771366576,3.03138,2309.2,2308.9,3.08660634]
["bitfinex","ETHUSD",1725771366881,2.98161,2309.0,2308.9,3.0]
["bitfinex","ETHUSD",1725771367042,3.0319,2308.8,2308.6,3.0]
["bitfinex","ETHUSD",1725771367438,3.032,2308.7,2308.6,3.0]
["bitfinex","ETHUSD",1725771367638,3.63839,2308.7,2308.6,3.0]
["bitfinex","ETHUSD",1725771367885,5.5553724,2309.3,2308.7,3.03191]
["bitfinex","ETHUSD",1725771367886,0.1147024,2309.3,2308.7,3.03191]
["bitfinex","ETHUSD",1725771368080,0.1147024,2309.3,2308.4,2.4246]
["bitfinex","ETHUSD",1725771368081,0.1147024,2309.3,2309.2,3.03135]
["bitfinex","ETHUSD",1725771368291,0.1147024,2309.3,2309.2,3.08658818]
["bitfinex","ETHUSD",1725771368956,10.0008,2310.0,2309.3,2.4246]
["bitfinex","ETHUSD",1725771369156,10.0008,2310.0,2309.8,3.2869798]
["bitfinex","ETHUSD",1725771369393,10.0008,2310.0,2309.9,2.4246]
["bitfinex","ETHUSD",1725771369561,10.0008,2310.0,2309.9,3.0]
["bitfinex","ETHUSD",1725771369765,13.03119,2310.0,2309.5,3.2869798]
["bitfinex","ETHUSD",1725771369970,10.04246424,2310.0,2309.6,3.0]
["bitfinex","ETHUSD",1725771370194,3.03046,2309.9,2309.6,3.0]
["bitfinex","ETHUSD",1725771370382,1.69702003,2309.9,2309.2,4.36290383]
["bitfinex","ETHUSD",1725771370690,1.69702003,2309.9,2308.9,2.4246]
["bitfinex","ETHUSD",1725771370691,3.03094,2309.6,2308.9,6.78750383]
["bitfinex","ETHUSD",1725771370894,3.03109,2309.4,2308.9,4.36290383]
["bitfinex","ETHUSD",1725771371392,0.04157264,2309.3,2309.0,0.08660019]
["bitfinex","ETHUSD",1725771371796,3.03121,2309.4,2309.0,0.08660019]
["bitfinex","ETHUSD",1725771371999,0.04154682,2309.2,2309.0,0.08660019]
["bitfinex","ETHUSD",1725771372230,3.03121,2309.4,2309.0,0.08660019]
["bitfinex","ETHUSD",1725771372361,0.04152867,2309.1,2309.0,0.08660019]
["bitfinex","ETHUSD",1725771372563,3.03121,2309.4,2309.0,3.08660019]
["bitfinex","ETHUSD",1725771372870,3.03122,2309.3,2309.0,3.0]
["bitfinex","ETHUSD",1725771373070,3.03136,2309.2,2308.9,4.36290383]
["bitfinex","ETHUSD",1725771373272,3.07290298,2309.2,2308.6,6.78750383]
["bitfinex","ETHUSD",1725771373601,3.03161,2309.0,2308.6,4.36290383]
["bitfinex","ETHUSD",1725771373893,0.04148853,2308.9,2308.6,4.36290383]
["bitfinex","ETHUSD",1725771374068,3.03132,2309.3,2308.6,7.39493383]
["bitfinex","ETHUSD",1725771374272,0.04147038,2308.8,2308.6,7.39493383]
["bitfinex","ETHUSD",1725771374580,3.03122,2309.3,2308.6,7.39493383]
["bitfinex","ETHUSD",1725771374796,0.04145222,2308.7,2308.6,4.36290383]
["bitfinex","ETHUSD",1725771374981,3.03136,2309.2,2308.6,7.39502383]
["bitfinex","ETHUSD",1725771375492,0.04152483,2309.1,2308.6,7.39502383]
["bitfinex","ETHUSD",1725771375706,3.03115,2309.4,2308.7,3.0]
["bitfinex","ETHUSD",1725771375995,0.04129538,2309.0,2308.7,3.0]
["bitfinex","ETHUSD",1725771376209,3.0314,2309.2,2308.7,3.0]
["bitfinex","ETHUSD",1725771376558,0.04131353,2309.1,2308.7,3.0]
["bitfinex","ETHUSD",1725771377277,0.04131353,2309.1,2308.8,0.08660898]
["bitfinex","ETHUSD",1725771377472,5.743665,2309.4,2308.8,0.0866076]
["bitfinex","ETHUSD",1725771377773,0.0412715,2309.0,2308.7,3.0]
["bitfinex","ETHUSD",1725771377970,3.03138,2309.2,2308.7,3.0]
["bitfinex","ETHUSD",1725771378189,0.04127638,2308.9,2308.7,3.0]
["bitfinex","ETHUSD",1725771378357,3.03138,2309.2,2308.7,3.0]
["bitfinex","ETHUSD",1725771378563,0.04125823,2308.8,2308.7,3.0]
["bitfinex","ETHUSD",1725771378773,3.03138,2309.2,2308.7,3.0]
["bitfinex","ETHUSD",1725771378980,0.04125823,2308.8,2308.7,3.0]
["bitfinex","ETHUSD",1725771379191,3.03138,2309.2,2308.7,3.0]
["bitfinex","ETHUSD",1725771379387,0.04125823,2308.8,2308.7,3.0]
["bitfinex","ETHUSD",1725771379573,3.03138,2309.2,2308.7,3.0]
["bitfinex","ETHUSD",1725771379825,0.04125823,2308.8,2308.7,6.032]
["bitfinex","ETHUSD",1725771380065,3.03105,2309.5,2308.7,7.50799038]
["bitfinex","ETHUSD",1725771380260,0.03979648,2308.8,2308.7,7.50799038]
["bitfinex","ETHUSD",1725771380483,3.03089,2309.6,2308.8,3.03185]
["bitfinex","ETHUSD",1725771380697,0.55,2309.5,2308.9,8.4563]
["bitfinex","ETHUSD",1725771380906,3.58097,2309.5,2308.9,5.4246]
["bitfinex","ETHUSD",1725771381198,4.242156,2309.5,2308.9,5.4246]
["bitfinex","ETHUSD",1725771381868,4.242156,2309.5,2309.0,0.08660229]
["bitfinex","ETHUSD",1725771382289,3.03089,2309.6,2309.0,3.11818229]
["bitfinex","ETHUSD",1725771382501,3.11730461,2309.8,2309.1,3.0]
["bitfinex","ETHUSD",1725771382813,13.03112,2310.0,2309.2,3.11793823]
["bitfinex","ETHUSD",1725771383103,13.03112,2310.0,2309.1,3.0]
["bitfinex","ETHUSD",1725771383104,10.0008,2310.0,2309.9,3.03043]
["bitfinex","ETHUSD",1725771383316,10.0008,2310.0,2309.9,4.04237838]
["bitfinex","ETHUSD",1725771383470,10.0008,2310.0,2309.9,6.03043]
["bitfinex","ETHUSD",1725771383682,10.0008,2310.0,2309.9,3.0]
["bitfinex","ETHUSD",1725771383882,13.0311,2310.0,2309.9,3.0]
["bitfinex","ETHUSD",1725771384096,13.0311,2310.0,2309.2,7.83066383]
["bitfinex","ETHUSD",1725771384097,13.0311,2310.0,2309.3,3.0]
["bitfinex","ETHUSD",1725771384395,3.03064,2309.8,2309.3,3.0]
["bitfinex","ETHUSD",1725771385012,3.03072,2309.7,2309.3,3.0]
["bitfinex","ETHUSD",1725771385215,3.03072,2309.7,2309.1,5.2833]
["bitfinex","ETHUSD",1725771385728,3.0311,2309.4,2308.9,4.36290383]
["bitfinex","ETHUSD",1725771386077,6.06231,2309.4,2308.9,4.36290383]
["bitfinex","ETHUSD",1725771386278,3.0311,2309.4,2309.0,0.08660207]
["bitfinex","ETHUSD",1725771386591,3.03071,2309.7,2309.0,3.11819207]
["bitfinex","ETHUSD",1725771386783,3.03104,2309.5,2309.0,0.08660207]
["bitfinex","ETHUSD",1725771387206,3.03084,2309.6,2309.0,0.08660207]
["bitfinex","ETHUSD",1725771387207,3.03109,2309.4,2309.0,3.08660207]
["bitfinex","ETHUSD",1725771387879,3.03084,2309.6,2309.0,3.08660207]
["bitfinex","ETHUSD",1725771388084,3.03084,2309.6,2309.0,6.11820207]
["bitfinex","ETHUSD",1725771388290,6.06176,2309.6,2309.0,6.11820207]
["bitfinex","ETHUSD",1725771388497,0.04238227,2309.5,2309.0,6.11820207]
["bitfinex","ETHUSD",1725771389607,0.04238227,2309.5,2309.0,9.14980207]
["bitfinex","ETHUSD",1725771389786,0.04238227,2309.5,2309.0,6.11820207]
["bitfinex","ETHUSD",1725771390114,0.04238227,2309.5,2309.0,9.14973207]
["bitfinex","ETHUSD",1725771390627,0.04238227,2309.5,2309.0,6.11813207]
["bitfinex","ETHUSD",1725771391524,0.04238227,2309.5,2309.0,3.08660207]
["bitfinex","ETHUSD",1725771391710,3.03112,2309.4,2309.0,3.08660207]
["bitfinex","ETHUSD",1725771391909,0.04224896,2309.4,2309.0,0.08660207]
["bitfinex","ETHUSD",1725771394617,3.07341896,2309.4,2309.0,0.08660207]
["bitfinex","ETHUSD",1725771394865,3.07341896,2309.4,2308.9,6.27426212]
["bitfinex","ETHUSD",1725771395494,3.0314,2309.2,2308.6,0.67052993]
["bitfinex","ETHUSD",1725771395695,3.0317,2309.0,2308.4,3.70283993]
["bitfinex","ETHUSD",1725771396137,0.04210061,2308.9,2308.4,3.70283993]
["bitfinex","ETHUSD",1725771396345,3.07392061,2308.9,2308.4,0.67052993]
["bitfinex","ETHUSD",1725771396631,3.03192,2308.8,2308.2,5.96422993]
["bitfinex","ETHUSD",1725771396814,3.03202,2308.7,2308.2,0.67052993]
["bitfinex","ETHUSD",1725771397014,3.0740843,2308.7,2308.1,3.70329993]
["bitfinex","ETHUSD",1725771397391,0.0420643,2308.7,2308.1,6.97756205]
["bitfinex","ETHUSD",1725771397929,3.0740943,2308.7,2308.2,3.0]
["bitfinex","ETHUSD",1725771398131,3.34829889,2308.6,2308.0,3.03283]
["bitfinex","ETHUSD",1725771398339,3.38999282,2308.6,2308.0,3.03283]
["bitfinex","ETHUSD",1725771398540,0.35777282,2308.6,2308.0,6.06567]
["bitfinex","ETHUSD",1725771398736,0.35777282,2308.6,2308.1,3.03278]
["bitfinex","ETHUSD",1725771398929,0.04169393,2308.6,2308.1,3.03278]
["bitfinex","ETHUSD",1725771399501,0.04169393,2308.6,2308.0,3.70335993]
["bitfinex","ETHUSD",1725771399814,0.04169393,2308.6,2308.1,0.08662955]
["bitfinex","ETHUSD",1725771400236,3.58189,2308.8,2308.1,0.08662955]
["bitfinex","ETHUSD",1725771400441,0.04118267,2308.5,2308.2,3.03265]
["bitfinex","ETHUSD",1725771400617,4.00113521,2308.8,2308.3,3.08662994]
["bitfinex","ETHUSD",1725771400819,0.04116451,2308.4,2308.3,3.08662994]
["bitfinex","ETHUSD",1725771401032,2.3473,2308.6,2308.3,3.08662994]
["bitfinex","ETHUSD",1725771401344,0.04116451,2308.4,2308.3,0.08662994]
["bitfinex","ETHUSD",1725771401639,3.03212,2308.7,2308.3,0.08662994]
["bitfinex","ETHUSD",1725771401838,0.04111326,2308.4,2308.3,0.08662994]
["bitfinex","ETHUSD",1725771402043,6.06421,2308.7,2308.3,0.08662994]
["bitfinex","ETHUSD",1725771402225,3.73543552,2308.7,2308.3,0.08662994]
["bitfinex","ETHUSD",1725771402425,6.76754552,2308.7,2308.3,0.08662994]
["bitfinex","ETHUSD",1725771402634,3.03216,2308.6,2308.3,0.08662994]
["bitfinex","ETHUSD",1725771402807,3.03241,2308.4,2308.1,3.08663137]
["bitfinex","ETHUSD",1725771404546,0.04100006,2308.2,2308.0,0.76574212]
["bitfinex","ETHUSD",1725771404904,3.03235,2308.5,2308.0,0.76574212]
["bitfinex","ETHUSD",1725771405135,3.03235,2308.5,2308.0,0.08663964]
["bitfinex","ETHUSD",1725771405438,3.03221,2308.6,2308.0,4.02250519]
["bitfinex","ETHUSD",1725771405439,0.04104406,2308.4,2308.0,4.02250519]
["bitfinex","ETHUSD",1725771405647,0.04104406,2308.4,2308.1,3.0]
["bitfinex","ETHUSD",1725771405806,3.03227,2308.5,2308.2,0.08663456]
["bitfinex","ETHUSD",1725771406451,0.04104406,2308.4,2308.2,0.08663456]
["bitfinex","ETHUSD",1725771406615,3.07346406,2308.4,2308.2,0.08663456]
["bitfinex","ETHUSD",1725771406816,3.07346406,2308.4,2308.1,0.0866373]
["bitfinex","ETHUSD",1725771407752,0.04104406,2308.4,2308.2,0.90296555]
["bitfinex","ETHUSD",1725771407947,0.04104406,2308.4,2308.3,0.08663053]
["bitfinex","ETHUSD",1725771408154,6.06444,2308.6,2308.3,0.08663053]
["bitfinex","ETHUSD",1725771408457,0.04105047,2308.4,2308.3,0.08663142]
["bitfinex","ETHUSD",1725771408758,0.04105047,2308.4,2308.3,0.13573308]
["bitfinex","ETHUSD",1725771408957,3.07345047,2308.4,2308.3,1.03869863]
["bitfinex","ETHUSD",1725771409115,3.07345047,2308.4,2308.2,3.90296555]
["bitfinex","ETHUSD",1725771409451,6.06506,2308.3,2308.2,3.0]
["bitfinex","ETHUSD",1725771409650,6.06506,2308.3,2308.0,1.21232712]
["bitfinex","ETHUSD",1725771409651,3.03266,2308.2,2308.1,0.90296555]
["bitfinex","ETHUSD",1725771409950,3.07371702,2308.2,2308.0,0.90296555]
["bitfinex","ETHUSD",1725771410149,3.07371702,2308.2,2308.1,3.0]
["bitfinex","ETHUSD",1725771410446,3.03279,2308.1,2307.9,5.25741387]
["bitfinex","ETHUSD",1725771410627,3.03279,2308.1,2308.0,0.90296555]
["bitfinex","ETHUSD",1725771410826,3.6434407,2308.1,2308.0,0.90296555]
["bitfinex","ETHUSD",1725771411028,3.6434407,2308.1,2307.9,1.35444832]
["bitfinex","ETHUSD",1725771411029,3.03332,2307.7,2307.6,4.50808761]
["bitfinex","ETHUSD",1725771411228,2.4233,2307.9,2307.5,1.8196941]
["bitfinex","ETHUSD",1725771411229,6.0669,2307.6,2307.5,0.89724818]
["bitfinex","ETHUSD",1725771411526,6.0669,2307.6,2307.3,1.8196941]
["bitfinex","ETHUSD",1725771411527,6.06742,2307.4,2307.3,0.89724818]
["bitfinex","ETHUSD",1725771411729,6.06742,2307.4,2307.0,1.8196941]
["bitfinex","ETHUSD",1725771411730,3.03398,2307.2,2307.1,0.89724818]
["bitfinex","ETHUSD",1725771412318,3.03411,2307.1,2307.0,0.89724818]
["bitfinex","ETHUSD",1725771412520,3.03411,2307.1,2306.9,0.89724818]
["bitfinex","ETHUSD",1725771413448,3.03398,2307.2,2306.8,0.98393679]
["bitfinex","ETHUSD",1725771413626,3.4875273,2308.1,2307.0,5.52073]
["bitfinex","ETHUSD",1725771413842,3.4875273,2308.1,2307.2,3.03394]
["bitfinex","ETHUSD",1725771413843,3.03332,2307.8,2307.2,3.03394]
["bitfinex","ETHUSD",1725771414030,3.03296,2308.0,2307.3,0.0866621]
["bitfinex","ETHUSD",1725771414214,3.03308,2307.9,2307.3,0.0866621]
["bitfinex","ETHUSD",1725771414648,3.03308,2307.9,2307.3,3.0866621]
["bitfinex","ETHUSD",1725771414888,3.03322,2307.8,2307.3,3.0866621]
["bitfinex","ETHUSD",1725771415567,3.03332,2307.7,2307.3,3.0866621]
["bitfinex","ETHUSD",1725771415717,3.03347,2307.6,2307.3,0.0866621]
["bitfinex","ETHUSD",1725771415918,3.03358,2307.5,2307.1,3.0]
["bitfinex","ETHUSD",1725771416162,3.03347,2307.6,2307.1,3.0]
["bitfinex","ETHUSD",1725771416326,6.06702,2307.6,2307.0,5.4865]
["bitfinex","ETHUSD",1725771416520,3.03375,2307.4,2307.0,7.18021095]
["bitfinex","ETHUSD",1725771416820,3.03375,2307.4,2307.1,0.08667594]
["bitfinex","ETHUSD",1725771417129,3.03375,2307.4,2307.1,3.08667594]
["bitfinex","ETHUSD",1725771417337,6.06755,2307.4,2307.1,0.08667594]
["bitfinex","ETHUSD",1725771417548,3.03389,2307.3,2307.0,3.0]
["bitfinex","ETHUSD",1725771417750,3.034,2307.2,2306.8,3.0]
["bitfinex","ETHUSD",1725771418085,3.034,2307.2,2306.7,2.4865]
["bitfinex","ETHUSD",1725771418356,3.03434,2307.0,2306.7,0.08668454]
["bitfinex","ETHUSD",1725771418564,3.03434,2307.0,2306.4,2.4865]
["bitfinex","ETHUSD",1725771418724,3.03434,2307.0,2306.4,3.91250553]
["bitfinex","ETHUSD",1725771418725,3.03442,2306.9,2306.4,3.91250553]
["bitfinex","ETHUSD",1725771418925,3.07446511,2306.9,2306.4,3.91250553]
["bitfinex","ETHUSD",1725771419326,3.03452,2306.8,2306.4,3.91250553]
["bitfinex","ETHUSD",1725771419525,3.07450893,2306.8,2306.5,3.0]
["bitfinex","ETHUSD",1725771419725,3.07450893,2306.8,2306.4,4.42600553]
["bitfinex","ETHUSD",1725771420757,3.03486,2306.6,2306.2,0.4365]
["bitfinex","ETHUSD",1725771420964,3.03491,2306.5,2306.1,0.4365]
["bitfinex","ETHUSD",1725771421186,3.03491,2306.5,2305.8,6.41951818]
["bitfinex","ETHUSD",1725771421187,3.03503,2306.4,2305.8,8.558]
["bitfinex","ETHUSD",1725771421373,0.03993108,2306.4,2305.9,1.42612453]
["bitfinex","ETHUSD",1725771422044,0.03993108,2306.4,2305.6,3.036]
["bitfinex","ETHUSD",1725771422045,3.03531,2306.2,2305.6,3.036]
["bitfinex","ETHUSD",1725771422282,0.0386925,2306.1,2305.7,0.08672344]
["bitfinex","ETHUSD",1725771422488,0.55,2306.3,2305.7,0.08672344]
["bitfinex","ETHUSD",1725771422791,0.55,2306.3,2305.8,3.03581]
["bitfinex","ETHUSD",1725771422962,3.58519,2306.3,2305.9,0.08672344]
["bitfinex","ETHUSD",1725771423944,3.58519,2306.3,2305.8,0.08672346]
["bitfinex","ETHUSD",1725771425052,6.62046,2306.3,2305.8,0.08672346]
["bitfinex","ETHUSD",1725771425286,3.58519,2306.3,2305.8,0.08672346]
["bitfinex","ETHUSD",1725771426691,0.45381571,2306.2,2305.8,0.08672346]
["bitfinex","ETHUSD",1725771427683,0.45381571,2306.2,2305.8,4.17164352]
["bitfinex","ETHUSD",1725771427889,5.31905,2307.1,2306.3,3.03516]
["bitfinex","ETHUSD",1725771428195,0.45376071,2306.8,2306.5,3.03489]
["bitfinex","ETHUSD",1725771428350,0.45376071,2306.8,2306.6,0.08669802]
["bitfinex","ETHUSD",1725771428559,0.45376071,2306.8,2306.6,3.08669802]
["bitfinex","ETHUSD",1725771431254,0.45376071,2306.8,2306.5,0.08669794]
["bitfinex","ETHUSD",1725771431712,0.80257578,2306.8,2306.5,0.08669794]
["bitfinex","ETHUSD",1725771431996,3.58463,2306.7,2306.2,3.0]
["bitfinex","ETHUSD",1725771432207,3.58463,2306.7,2306.3,0.08670884]
["bitfinex","ETHUSD",1725771432904,3.03485,2306.6,2306.1,3.0]
["bitfinex","ETHUSD",1725771433074,3.58463,2306.7,2306.2,0.08671118]
["bitfinex","ETHUSD",1725771433391,0.45376071,2306.8,2306.3,3.03508]
["bitfinex","ETHUSD",1725771433599,0.45376071,2306.8,2306.5,3.03487]
["bitfinex","ETHUSD",1725771433767,0.45376071,2306.8,2306.6,0.08669606]
["bitfinex","ETHUSD",1725771433970,0.45376071,2306.8,2306.6,3.08669606]
["bitfinex","ETHUSD",1725771436568,0.45376071,2306.8,2306.7,3.0]
["bitfinex","ETHUSD",1725771436768,3.03465,2306.7,2306.4,3.0]
["bitfinex","ETHUSD",1725771437081,3.03465,2306.7,2306.0,4.36949713]
["bitfinex","ETHUSD",1725771437082,4.01078214,2306.7,2306.2,0.08670712]
["bitfinex","ETHUSD",1725771437283,0.55,2306.6,2306.2,0.08670712]
["bitfinex","ETHUSD",1725771438111,0.45376071,2306.8,2306.1,0.08671123]
["bitfinex","ETHUSD",1725771438319,0.45376071,2306.8,2306.3,3.03507]
["bitfinex","ETHUSD",1725771438609,0.45376071,2306.8,2306.4,3.08670145]
["bitfinex","ETHUSD",1725771438827,3.03466,2306.7,2306.4,3.0]
["bitfinex","ETHUSD",1725771438970,3.03466,2306.7,2306.1,3.03536]
["bitfinex","ETHUSD",1725771438971,3.58466,2306.7,2306.2,3.0]
["bitfinex","ETHUSD",1725771439176,3.58466,2306.7,2306.3,0.08670976]
["bitfinex","ETHUSD",1725771439408,3.58466,2306.7,2306.2,3.0]
["bitfinex","ETHUSD",1725771439779,3.03485,2306.6,2306.2,3.0]
["bitfinex","ETHUSD",1725771439979,3.03485,2306.6,2306.1,3.0]
["bitfinex","ETHUSD",1725771440487,3.03485,2306.6,2306.2,0.08671356]
["bitfinex","ETHUSD",1725771440688,3.67135461,2306.7,2306.2,0.08671356]
["bitfinex","ETHUSD",1725771441005,0.45376071,2306.8,2306.2,4.17107663]
["bitfinex","ETHUSD",1725771441215,0.45376071,2306.8,2306.4,3.03492]
["bitfinex","ETHUSD",1725771441380,3.03432,2307.0,2306.5,0.08670157]
["bitfinex","ETHUSD",1725771441581,3.03432,2307.0,2306.5,3.08670157]
["bitfinex","ETHUSD",1725771441876,0.08669461,2307.1,2306.5,3.08670157]
["bitfinex","ETHUSD",1725771441877,3.574653,2307.1,2306.5,3.08670157]
["bitfinex","ETHUSD",1725771442082,3.03425,2307.0,2306.5,3.08670157]
["bitfinex","ETHUSD",1725771443314,3.58439,2306.9,2306.5,3.08670157]
["bitfinex","ETHUSD",1725771443619,6.61886,2306.9,2306.6,3.0]
["bitfinex","ETHUSD",1725771443830,6.61886,2306.9,2306.4,3.08670127]
["bitfinex","ETHUSD",1725771444033,3.58439,2306.9,2306.5,3.0]
["bitfinex","ETHUSD",1725771444330,3.58439,2306.9,2306.4,0.08670127]
["bitfinex","ETHUSD",1725771445325,6.61888,2306.9,2306.4,0.08670127]
["bitfinex","ETHUSD",1725771445529,3.0346,2306.8,2306.3,3.0]
["bitfinex","ETHUSD",1725771445689,4.47595154,2306.9,2306.3,3.0]
["bitfinex","ETHUSD",1725771445690,3.67134461,2306.7,2306.3,3.0]
["bitfinex","ETHUSD",1725771445890,5.60844461,2306.7,2306.3,3.0]
["bitfinex","ETHUSD",1725771446314,6.60821476,2306.7,2306.3,3.0]
["bitfinex","ETHUSD",1725771446823,6.52152015,2306.7,2306.3,3.0]
["bitfinex","ETHUSD",1725771447011,3.48687015,2306.7,2306.3,3.0]
["bitfinex","ETHUSD",1725771447218,3.12121461,2306.8,2306.3,3.0]
["bitfinex","ETHUSD",1725771447464,0.55,2306.7,2306.3,3.0]
["bitfinex","ETHUSD",1725771447749,3.48796839,2307.1,2306.4,2.34771035]
["bitfinex","ETHUSD",1725771448337,3.03436,2307.0,2306.4,3.12164035]
["bitfinex","ETHUSD",1725771448497,3.3918263,2307.0,2306.5,3.0]
["bitfinex","ETHUSD",1725771449126,0.3574663,2307.0,2306.5,3.08669918]
["bitfinex","ETHUSD",1725771449939,0.45374839,2307.1,2306.6,3.03466]
["bitfinex","ETHUSD",1725771450137,2.4871,2307.6,2306.8,3.28116466]
["bitfinex","ETHUSD",1725771450295,3.03373,2307.4,2306.9,0.08667925]
["bitfinex","ETHUSD",1725771450629,6.5211169,2307.5,2306.9,3.08667925]
["bitfinex","ETHUSD",1725771450828,3.0339,2307.3,2306.9,3.08667925]
["bitfinex","ETHUSD",1725771451242,0.90082169,2307.4,2306.9,3.08667925]
["bitfinex","ETHUSD",1725771451450,0.55,2307.3,2306.9,3.08667925]
["bitfinex","ETHUSD",1725771451738,0.55,2307.3,2307.0,3.03421]
["bitfinex","ETHUSD",1725771452118,0.55,2307.3,2307.1,3.0]
["bitfinex","ETHUSD",1725771452313,0.4536969,2307.5,2307.1,3.08668637]
["bitfinex","ETHUSD",1725771452538,3.0332,2307.8,2307.2,3.03396]
["bitfinex","ETHUSD",1725771452747,4.12558512,2307.8,2307.3,3.08667178]
["bitfinex","ETHUSD",1725771454041,0.55,2307.7,2307.3,3.08667178]
["bitfinex","ETHUSD",1725771454207,0.45366951,2307.8,2307.4,3.03359]
["bitfinex","ETHUSD",1725771454406,0.45366951,2307.8,2307.5,9.401337]
["bitfinex","ETHUSD",1725771456031,0.45366951,2307.8,2307.5,3.08666234]
["bitfinex","ETHUSD",1725771456237,0.80233246,2307.8,2307.5,3.08666234]
["bitfinex","ETHUSD",1725771456407,0.45366951,2307.8,2307.5,3.08666234]
["bitfinex","ETHUSD",1725771457112,3.12002461,2307.7,2307.5,3.0]
["bitfinex","ETHUSD",1725771457331,3.12002461,2307.7,2306.9,3.46906]
["bitfinex","ETHUSD",1725771457332,2.57379461,2307.7,2307.2,3.0]
["bitfinex","ETHUSD",1725771457643,0.55,2307.6,2307.0,3.08668358]
["bitfinex","ETHUSD",1725771457952,3.58353,2307.6,2307.0,3.08668358]
["bitfinex","ETHUSD",1725771458251,4.54796941,2307.6,2307.0,3.08668358]
["bitfinex","ETHUSD",1725771458655,4.54796941,2307.6,2307.0,6.12090358]
["bitfinex","ETHUSD",1725771459060,7.58154941,2307.6,2307.0,3.08668358]
["bitfinex","ETHUSD",1725771459363,4.54796941,2307.6,2307.0,3.08668358]
["bitfinex","ETHUSD",1725771460067,7.58149941,2307.6,2307.0,3.08668358]
["bitfinex","ETHUSD",1725771460250,4.54796941,2307.6,2307.0,3.08668358]
["bitfinex","ETHUSD",1725771461459,7.58150941,2307.6,2307.0,3.08668358]
["bitfinex","ETHUSD",1725771461651,1.0155304,2307.5,2307.0,3.08668358]
["bitfinex","ETHUSD",1725771461957,6.70376461,2307.6,2307.0,3.08668358]
["bitfinex","ETHUSD",1725771462129,6.70378461,2307.6,2307.0,3.08668358]
["bitfinex","ETHUSD",1725771462329,3.58353,2307.6,2307.0,6.12088358]
["bitfinex","ETHUSD",1725771462821,6.61709,2307.6,2307.0,3.08668358]
["bitfinex","ETHUSD",1725771463142,3.58353,2307.6,2307.0,3.08668358]
["bitfinex","ETHUSD",1725771463344,4.53928295,2307.6,2307.0,3.08668358]
["bitfinex","ETHUSD",1725771463549,7.57281295,2307.6,2307.0,3.08668358]
["bitfinex","ETHUSD",1725771463845,4.53928295,2307.6,2307.0,6.12091358]
["bitfinex","ETHUSD",1725771464051,1.50575295,2307.6,2307.1,3.03407]
["bitfinex","ETHUSD",1725771464366,0.55,2307.6,2307.2,3.0]
["bitfinex","ETHUSD",1725771464659,3.48688951,2307.8,2307.3,5.50101874]
["bitfinex","ETHUSD",1725771464863,0.55,2307.7,2307.4,3.0]
["bitfinex","ETHUSD",1725771466447,0.45366951,2307.8,2307.4,6.12036086]
["bitfinex","ETHUSD",1725771466853,0.45366951,2307.8,2307.4,3.08667086]
["bitfinex","ETHUSD",1725771467859,0.45366951,2307.8,2307.4,6.12034086]
["bitfinex","ETHUSD",1725771467860,1.10564246,2307.8,2307.4,6.12034086]
["bitfinex","ETHUSD",1725771468082,0.45366951,2307.8,2307.5,3.03358]
["bitfinex","ETHUSD",1725771468291,0.45366951,2307.8,2307.6,3.0]
["bitfinex","ETHUSD",1725771469061,0.45366951,2307.8,2307.5,0.08665243]
["bitfinex","ETHUSD",1725771470065,0.45366951,2307.8,2307.4,6.0337]
["bitfinex","ETHUSD",1725771470066,3.12011461,2307.7,2307.0,3.03415]
["bitfinex","ETHUSD",1725771470366,0.58643841,2307.6,2307.1,3.12077001]
["bitfinex","ETHUSD",1725771470530,0.55,2307.5,2307.1,3.12077001]
["bitfinex","ETHUSD",1725771470929,0.55,2307.5,2307.1,0.08668001]
["bitfinex","ETHUSD",1725771471430,0.55,2307.5,2307.1,3.08668001]
["bitfinex","ETHUSD",1725771472730,3.03323,2307.8,2307.2,3.03395]
["bitfinex","ETHUSD",1725771473054,0.45363367,2307.4,2307.3,3.08666946]
["bitfinex","ETHUSD",1725771473258,0.45363367,2307.4,2307.2,3.0]
["bitfinex","ETHUSD",1725771473441,3.12009461,2307.7,2307.2,3.0]
["bitfinex","ETHUSD",1725771473636,0.45362674,2307.4,2307.2,3.0]
["bitfinex","ETHUSD",1725771475842,0.45362674,2307.4,2307.2,6.03398]
["bitfinex","ETHUSD",1725771476741,0.45362674,2307.4,2307.2,6.03388]
["bitfinex","ETHUSD",1725771477128,3.48735674,2307.4,2306.8,7.54334599]
["bitfinex","ETHUSD",1725771477329,0.55,2307.3,2306.9,3.03436]
["bitfinex","ETHUSD",1725771477536,0.55,2307.3,2306.8,10.57772599]
["bitfinex","ETHUSD",1725771478271,0.55,2307.3,2306.8,10.57773816]
["bitfinex","ETHUSD",1725771478435,0.55,2307.3,2306.9,3.08668641]
["bitfinex","ETHUSD",1725771478635,0.55,2307.3,2306.9,6.12105641]
["bitfinex","ETHUSD",1725771479277,0.55,2307.3,2306.9,3.08668641]
["bitfinex","ETHUSD",1725771479937,0.55,2307.3,2306.9,6.36688511]
["bitfinex","ETHUSD",1725771480138,0.55,2307.3,2306.9,9.40124511]
["bitfinex","ETHUSD",1725771480876,0.55,2307.3,2306.9,6.36688511]
["bitfinex","ETHUSD",1725771481079,0.45362674,2307.4,2307.0,3.12081639]
["bitfinex","ETHUSD",1725771481289,3.48735674,2307.4,2307.1,3.0]
["bitfinex","ETHUSD",1725771481582,3.48735674,2307.4,2306.9,6.2801987]
["bitfinex","ETHUSD",1725771481758,3.48735674,2307.4,2306.9,6.36688283]
["bitfinex","ETHUSD",1725771482360,0.55,2307.3,2306.9,6.36688283]
["bitfinex","ETHUSD",1725771482687,0.63669461,2307.3,2306.9,6.2801987]
["bitfinex","ETHUSD",1725771483496,3.03406,2307.2,2306.9,3.0]
["bitfinex","ETHUSD",1725771483644,3.51257395,2307.2,2306.8,3.13581627]
["bitfinex","ETHUSD",1725771483848,3.51257395,2307.2,2306.7,3.13582232]
["bitfinex","ETHUSD",1725771484076,0.63669461,2307.3,2306.8,0.08668991]
["bitfinex","ETHUSD",1725771484277,0.45362674,2307.4,2307.2,3.03386]
["bitfinex","ETHUSD",1725771484491,0.45362674,2307.4,2307.3,9.4007073]
["bitfinex","ETHUSD",1725771485988,0.45362674,2307.4,2307.3,12.57033592]
["bitfinex","ETHUSD",1725771486192,0.45362674,2307.4,2307.3,13.82736951]
["bitfinex","ETHUSD",1725771486713,0.45362674,2307.4,2307.3,16.19060091]
["bitfinex","ETHUSD",1725771487408,0.36439258,2307.4,2307.3,16.19060091]
["bitfinex","ETHUSD",1725771487714,5.56679461,2308.1,2307.5,3.03354]
["bitfinex","ETHUSD",1725771487883,5.56679461,2308.1,2307.6,3.0]
["bitfinex","ETHUSD",1725771488273,0.55,2308.0,2307.6,3.0]
["bitfinex","ETHUSD",1725771490400,0.08669461,2307.9,2307.6,3.0]
["bitfinex","ETHUSD",1725771490587,0.55,2307.8,2307.4,3.0]
["bitfinex","ETHUSD",1725771490926,0.55,2307.8,2307.3,3.03374]
["bitfinex","ETHUSD",1725771491093,0.55,2307.8,2307.4,3.0]
["bitfinex","ETHUSD",1725771491431,0.55,2307.8,2307.4,6.12037929]
["bitfinex","ETHUSD",1725771491721,0.55,2307.8,2307.4,7.37740297]
["bitfinex","ETHUSD",1725771491924,0.55,2307.9,2307.4,7.37740297]
["bitfinex","ETHUSD",1725771492496,3.58306,2307.9,2307.4,4.25702368]
["bitfinex","ETHUSD",1725771493912,3.58306,2307.9,2307.4,3.0]
["bitfinex","ETHUSD",1725771494114,3.03322,2307.8,2307.3,3.0]
["bitfinex","ETHUSD",1725771494318,2.807,2307.7,2307.3,3.0]
["bitfinex","ETHUSD",1725771494617,5.84037,2307.7,2307.2,3.0]
["bitfinex","ETHUSD",1725771495719,5.92706461,2307.7,2307.2,3.0]
["bitfinex","ETHUSD",1725771495915,5.92706461,2307.7,2307.2,4.56954769]
["bitfinex","ETHUSD",1725771496738,0.63669461,2307.7,2306.8,3.93167818]
["bitfinex","ETHUSD",1725771497046,0.63669461,2307.7,2306.9,0.0866853]
["bitfinex","ETHUSD",1725771497047,2.257,2307.3,2306.9,0.0866853]
["bitfinex","ETHUSD",1725771497249,2.257,2307.3,2306.8,4.06749295]
["bitfinex","ETHUSD",1725771497421,2.257,2307.3,2306.9,0.82145446]
["bitfinex","ETHUSD",1725771498748,5.37728461,2307.5,2306.9,10.2717486]
["bitfinex","ETHUSD",1725771498953,0.55,2307.4,2306.9,10.13593316]
["bitfinex","ETHUSD",1725771499929,3.58373,2307.4,2306.9,7.10165316]
["bitfinex","ETHUSD",1725771500153,3.67042461,2307.4,2306.9,3.73476917]
["bitfinex","ETHUSD",1725771500362,0.63669461,2307.4,2306.9,3.0]
["bitfinex","ETHUSD",1725771500527,0.63669461,2307.4,2306.6,1.35444832]
["bitfinex","ETHUSD",1725771500528,3.03409,2307.2,2306.6,6.93193818]
["bitfinex","ETHUSD",1725771500868,3.03409,2307.2,2306.6,3.0]
["bitfinex","ETHUSD",1725771500869,0.63669461,2307.1,2306.6,3.0]
["bitfinex","ETHUSD",1725771501072,3.67089461,2307.1,2306.6,3.0]
["bitfinex","ETHUSD",1725771501280,2.257,2307.0,2306.5,1.33204818]
["bitfinex","ETHUSD",1725771501507,2.257,2307.0,2306.4,3.2801987]
["bitfinex","ETHUSD",1725771501508,0.63669461,2306.9,2306.4,3.2801987]
["bitfinex","ETHUSD",1725771501764,0.63669461,2306.9,2306.5,3.12151123]
["bitfinex","ETHUSD",1725771501765,0.55,2306.9,2306.5,3.12151123]
["bitfinex","ETHUSD",1725771502671,0.55,2306.9,2306.6,3.0]
["bitfinex","ETHUSD",1725771503134,0.45368624,2306.8,2306.6,3.0]
["bitfinex","ETHUSD",1725771503857,0.45368624,2306.8,2306.5,3.08670123]
["bitfinex","ETHUSD",1725771504049,0.45368624,2306.8,2306.6,1.33339981]
["bitfinex","ETHUSD",1725771504655,0.45368624,2306.8,2306.5,3.08670123]
["bitfinex","ETHUSD",1725771505056,0.45368624,2306.8,2306.5,3.0]
["bitfinex","ETHUSD",1725771505868,0.45368624,2306.8,2306.3,3.0]
["bitfinex","ETHUSD",1725771505869,0.63669461,2306.7,2306.3,3.0]
["bitfinex","ETHUSD",1725771506268,3.67137461,2306.7,2306.3,3.0]
["bitfinex","ETHUSD",1725771506464,3.03488,2306.6,2306.1,0.9839611]
["bitfinex","ETHUSD",1725771506762,0.55,2306.5,2306.2,0.86540681]
["bitfinex","ETHUSD",1725771506936,6.70609461,2306.7,2306.2,4.14560551]
["bitfinex","ETHUSD",1725771507582,6.70609461,2306.7,2306.3,3.0]
["bitfinex","ETHUSD",1725771507970,0.45368624,2306.8,2306.7,3.03463]
["bitfinex","ETHUSD",1725771508171,0.45368624,2306.8,2306.7,9.06926]
["bitfinex","ETHUSD",1725771508400,0.45368624,2306.8,2306.7,10.30420587]
["bitfinex","ETHUSD",1725771511489,0.45368624,2306.8,2306.7,7.26957587]
["bitfinex","ETHUSD",1725771511664,0.45368624,2306.8,2306.7,7.35626879]
["bitfinex","ETHUSD",1725771513245,0.45368624,2306.8,2306.7,3.0]
["bitfinex","ETHUSD",1725771513679,0.45368624,2306.8,2306.5,3.0]
["bitfinex","ETHUSD",1725771513890,0.55,2306.7,2306.5,3.0]
["bitfinex","ETHUSD",1725771516224,0.63669461,2306.7,2306.2,3.2801987]
["bitfinex","ETHUSD",1725771516412,3.01769461,2306.7,2306.2,3.2801987]
["bitfinex","ETHUSD",1725771516612,3.01769461,2306.7,2306.2,4.48394122]
["bitfinex","ETHUSD",1725771516909,3.01769461,2306.7,2306.2,4.57065118]
["bitfinex","ETHUSD",1725771517218,3.01769461,2306.7,2306.2,7.60593118]
["bitfinex","ETHUSD",1725771517605,3.01769461,2306.7,2306.3,3.0]
["bitfinex","ETHUSD",1725771517848,6.05243461,2306.7,2306.3,3.0]
["bitfinex","ETHUSD",1725771518049,6.05243461,2306.7,2306.2,3.0]
["bitfinex","ETHUSD",1725771518220,6.05243461,2306.7,2306.0,4.63464702]
["bitfinex","ETHUSD",1725771518221,3.0348,2306.6,2306.0,0.89724818]
["bitfinex","ETHUSD",1725771518418,3.03504,2306.4,2305.9,0.89724818]
["bitfinex","ETHUSD",1725771518651,0.08669461,2306.3,2305.8,5.31339051]
["bitfinex","ETHUSD",1725771518808,0.55,2306.2,2305.8,4.41614233]
["bitfinex","ETHUSD",1725771519023,0.5403978,2306.3,2305.8,1.13594363]
["bitfinex","ETHUSD",1725771519250,2.381,2306.2,2305.8,0.08672357]
["bitfinex","ETHUSD",1725771519573,2.381,2306.2,2305.7,3.2801987]
["bitfinex","ETHUSD",1725771519574,2.46769461,2306.2,2305.7,3.2801987]
["bitfinex","ETHUSD",1725771519856,2.46769461,2306.2,2305.6,0.89724818]
["bitfinex","ETHUSD",1725771520070,3.58543,2306.1,2305.5,0.89724818]
["bitfinex","ETHUSD",1725771520222,0.08669461,2306.0,2305.6,0.89724818]
["bitfinex","ETHUSD",1725771520579,2.381,2305.8,2305.3,7.21382688]
["bitfinex","ETHUSD",1725771520754,3.12265461,2305.7,2305.3,0.89724818]
["bitfinex","ETHUSD",1725771521066,0.55,2305.6,2305.1,3.2801987]
["bitfinex","ETHUSD",1725771521367,0.63669461,2305.6,2305.1,3.2801987]
["bitfinex","ETHUSD",1725771521663,0.63669461,2305.6,2305.1,4.34880839]
["bitfinex","ETHUSD",1725771521823,0.63669461,2305.6,2305.1,7.38554839]
["bitfinex","ETHUSD",1725771522020,0.63669461,2305.6,2305.2,3.0]
["bitfinex","ETHUSD",1725771522330,0.55,2305.6,2305.2,3.0]
["bitfinex","ETHUSD",1725771527372,3.58608,2305.6,2305.2,3.0]
["bitfinex","ETHUSD",1725771528935,0.55,2305.6,2305.2,3.0]
["bitfinex","ETHUSD",1725771529371,0.55,2305.6,2305.3,3.2801987]
["bitfinex","ETHUSD",1725771529582,0.55,2305.6,2305.4,3.0]
["bitfinex","ETHUSD",1725771529883,2.4829,2306.1,2305.5,3.36695355]
["bitfinex","ETHUSD",1725771530031,2.56959461,2306.1,2305.8,3.2801987]
["bitfinex","ETHUSD",1725771530241,2.56959461,2306.1,2305.9,3.0]
["bitfinex","ETHUSD",1725771530469,5.60502461,2306.1,2305.9,3.0]
["bitfinex","ETHUSD",1725771531043,2.56959461,2306.1,2305.9,3.0]
["bitfinex","ETHUSD",1725771531284,4.21076247,2306.0,2305.3,3.2801987]
["bitfinex","ETHUSD",1725771531467,0.55,2306.0,2305.5,6.3163987]
["bitfinex","ETHUSD",1725771531657,0.55,2306.0,2305.6,3.0]
["bitfinex","ETHUSD",1725771532972,0.08669461,2305.9,2305.6,3.0]
["bitfinex","ETHUSD",1725771533171,0.55,2305.8,2305.6,3.0]
["bitfinex","ETHUSD",1725771533372,0.63669461,2305.8,2305.6,3.0]
["bitfinex","ETHUSD",1725771533889,0.62654733,2305.8,2305.6,3.0]
["bitfinex","ETHUSD",1725771534115,1.08029424,2305.8,2305.6,3.0]
["bitfinex","ETHUSD",1725771535304,4.11611424,2305.8,2305.6,3.0]
["bitfinex","ETHUSD",1725771535494,7.15203424,2305.8,2305.6,3.0]
["bitfinex","ETHUSD",1725771535681,2.4829,2305.7,2305.6,3.0]
["bitfinex","ETHUSD",1725771536013,3.0329,2305.7,2305.4,3.0]
["bitfinex","ETHUSD",1725771536214,0.55,2305.6,2305.4,3.0]
["bitfinex","ETHUSD",1725771537904,0.08669461,2305.5,2305.4,3.0]
["bitfinex","ETHUSD",1725771538106,0.63669461,2305.5,2305.4,3.0]
["bitfinex","ETHUSD",1725771538306,3.67290461,2305.5,2305.4,3.0]
["bitfinex","ETHUSD",1725771538508,4.59210107,2305.5,2305.2,3.0]
["bitfinex","ETHUSD",1725771538710,0.55,2305.4,2305.2,3.0]
["bitfinex","ETHUSD",1725771544629,0.08669461,2305.3,2305.2,3.0]
["bitfinex","ETHUSD",1725771544828,6.04337461,2305.3,2305.2,3.0]
["bitfinex","ETHUSD",1725771545033,3.03661,2305.2,2304.9,3.2801987]
["bitfinex","ETHUSD",1725771545185,0.63669461,2305.1,2304.9,3.2801987]
["bitfinex","ETHUSD",1725771545389,0.55,2305.1,2304.9,3.2801987]
["bitfinex","ETHUSD",1725771546317,0.55,2305.1,2305.0,3.0]
["bitfinex","ETHUSD",1725771549021,0.55,2305.1,2304.7,3.2801987]
["bitfinex","ETHUSD",1725771549022,0.55,2305.1,2304.9,3.2801987]
["bitfinex","ETHUSD",1725771549222,0.55,2305.1,2304.8,3.0]
["bitfinex","ETHUSD",1725771549425,0.08669461,2305.0,2304.8,3.0]
["bitfinex","ETHUSD",1725771549623,0.55,2304.9,2304.8,3.0]
["bitfinex","ETHUSD",1725771550606,0.55,2304.9,2304.6,3.0]
["bitfinex","ETHUSD",1725771550607,2.9202,2304.9,2304.6,3.0]
["bitfinex","ETHUSD",1725771550793,0.08669461,2304.8,2304.6,3.0]
["bitfinex","ETHUSD",1725771550995,0.55,2304.7,2304.6,3.0]
["bitfinex","ETHUSD",1725771551918,0.55,2304.7,2304.3,3.2801987]
["bitfinex","ETHUSD",1725771551919,0.63669461,2304.7,2304.4,3.0]
["bitfinex","ETHUSD",1725771552435,3.67397461,2304.7,2304.4,3.0]
["bitfinex","ETHUSD",1725771552930,4.58209307,2304.7,2304.4,3.0]
["bitfinex","ETHUSD",1725771553134,4.58209307,2304.7,2304.3,3.0]
["bitfinex","ETHUSD",1725771554247,2.3702,2304.6,2304.0,3.2801987]
["bitfinex","ETHUSD",1725771554530,0.63669461,2304.5,2304.0,3.2801987]
["bitfinex","ETHUSD",1725771555041,3.67431461,2304.5,2304.0,3.2801987]
["bitfinex","ETHUSD",1725771555396,3.67431461,2304.5,2304.1,3.0]
["bitfinex","ETHUSD",1725771556023,4.67330592,2304.5,2304.0,3.2801987]
["bitfinex","ETHUSD",1725771556233,3.03781,2304.3,2303.8,3.2801987]
["bitfinex","ETHUSD",1725771556546,0.63669461,2304.2,2303.8,3.2801987]
["bitfinex","ETHUSD",1725771557095,3.67466461,2304.2,2303.8,3.2801987]
["bitfinex","ETHUSD",1725771557502,3.67466461,2304.2,2303.9,3.0]
["bitfinex","ETHUSD",1725771557738,2.3702,2304.1,2303.9,3.0]
["bitfinex","ETHUSD",1725771558045,0.63669461,2304.0,2303.9,3.0]
["bitfinex","ETHUSD",1725771558248,0.63669461,2304.0,2303.8,3.2801987]
["bitfinex","ETHUSD",1725771559548,2.3702,2304.5,2303.9,3.0]
["bitfinex","ETHUSD",1725771559707,0.08669461,2304.4,2304.2,3.2801987]
["bitfinex","ETHUSD",1725771560367,0.08669461,2304.4,2304.0,3.2801987]
["bitfinex","ETHUSD",1725771560368,3.12444461,2304.4,2304.0,3.2801987]
["bitfinex","ETHUSD",1725771560534,3.12444461,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1725771560728,3.03784,2304.3,2304.1,3.0]
["bitfinex","ETHUSD",1725771560933,0.55,2304.2,2304.1,3.0]
["bitfinex","ETHUSD",1725771561733,0.55,2304.2,2304.1,3.62801987]
["bitfinex","ETHUSD",1725771561979,0.55,2304.3,2304.1,3.62801987]
["bitfinex","ETHUSD",1725771564484,0.55,2304.3,2304.1,3.0]
["bitfinex","ETHUSD",1725771564782,0.08669461,2304.2,2303.9,3.0]
["bitfinex","ETHUSD",1725771564932,2.9497,2304.1,2303.9,3.0]
["bitfinex","ETHUSD",1725771565342,0.08669461,2304.0,2303.9,3.0]
["bitfinex","ETHUSD",1725771565572,0.63669461,2304.0,2303.9,3.0]
["bitfinex","ETHUSD",1725771565771,0.63669461,2304.0,2303.7,3.0]
["bitfinex","ETHUSD",1725771565971,0.55,2303.9,2303.7,3.93188587]
["bitfinex","ETHUSD",1725771566138,0.55,2303.9,2303.8,3.2801987]
["bitfinex","ETHUSD",1725771566337,2.48639461,2304.1,2303.8,6.2801987]
["bitfinex","ETHUSD",1725771566338,0.55,2304.0,2303.8,6.2801987]
["bitfinex","ETHUSD",1725771566570,0.55,2304.0,2303.9,3.0]
["bitfinex","ETHUSD",1725771567462,0.55,2304.1,2303.9,3.0]
["bitfinex","ETHUSD",1725771569804,3.58806,2304.1,2303.9,3.0]
["bitfinex","ETHUSD",1725771570103,2.48639461,2304.0,2303.7,3.0]
["bitfinex","ETHUSD",1725771570318,0.55,2303.9,2303.7,3.0]
["bitfinex","ETHUSD",1725771571195,0.63669461,2303.9,2303.7,3.0]
["bitfinex","ETHUSD",1725771571700,3.03845,2303.8,2303.7,3.0]
["bitfinex","ETHUSD",1725771571907,0.55,2303.8,2303.5,3.0]
["bitfinex","ETHUSD",1725771572064,0.08669461,2303.7,2303.5,3.0]
["bitfinex","ETHUSD",1725771572264,0.55,2303.6,2303.5,3.0]
["bitfinex","ETHUSD",1725771574205,0.55,2303.6,2303.3,3.0]
["bitfinex","ETHUSD",1725771574505,0.08669461,2303.5,2303.3,3.0]
["bitfinex","ETHUSD",1725771574668,0.55,2303.4,2303.3,3.0]
["bitfinex","ETHUSD",1725771575067,0.08669461,2303.6,2303.3,3.0]
["bitfinex","ETHUSD",1725771575068,0.55,2303.5,2303.3,3.0]
["bitfinex","ETHUSD",1725771575728,0.55,2303.5,2303.0,6.3196287]
["bitfinex","ETHUSD",1725771575903,0.55,2303.5,2303.0,9.97235982]
["bitfinex","ETHUSD",1725771577137,0.55,2303.5,2303.1,3.0]
["bitfinex","ETHUSD",1725771577340,0.55,2303.5,2303.2,3.2801987]
["bitfinex","ETHUSD",1725771577505,0.08669461,2303.4,2303.3,3.0]
["bitfinex","ETHUSD",1725771577704,0.63669461,2303.4,2303.1,3.0]
["bitfinex","ETHUSD",1725771577919,0.55,2303.3,2303.1,3.0]
["bitfinex","ETHUSD",1725771579707,0.55,2303.3,2303.2,3.2801987]
["bitfinex","ETHUSD",1725771579913,0.63669461,2303.4,2303.2,6.2801987]
["bitfinex","ETHUSD",1725771580113,0.4538831,2303.3,2303.2,6.2801987]
["bitfinex","ETHUSD",1725771580309,0.4538831,2303.3,2303.2,13.29064157]
["bitfinex","ETHUSD",1725771583355,0.4538831,2303.3,2303.2,10.25140157]
["bitfinex","ETHUSD",1725771585441,0.45262386,2303.3,2303.2,10.25140157]
["bitfinex","ETHUSD",1725771587338,0.45262386,2303.3,2303.2,6.2801987]
["bitfinex","ETHUSD",1725771587538,1.00262386,2303.3,2303.2,6.2801987]
["bitfinex","ETHUSD",1725771598741,1.00262386,2303.3,2303.2,9.3194387]
["bitfinex","ETHUSD",1725771601444,0.45262386,2303.3,2303.2,18.0889187]
["bitfinex","ETHUSD",1725771601742,0.45262386,2303.3,2303.2,20.79505875]
["bitfinex","ETHUSD",1725771602531,7.43,2304.0,2303.9,3.03832]
["bitfinex","ETHUSD",1725771602762,0.60435246,2305.1,2304.1,3.03798]
["bitfinex","ETHUSD",1725771602763,2.4679,2304.6,2304.1,3.03798]
["bitfinex","ETHUSD",1725771602911,0.60435246,2305.1,2304.5,3.03753]
["bitfinex","ETHUSD",1725771602912,2.55459461,2304.8,2304.5,3.03753]
["bitfinex","ETHUSD",1725771603114,2.4679,2304.8,2304.6,6.2801987]
["bitfinex","ETHUSD",1725771603627,0.08669461,2304.9,2304.6,6.2801987]
["bitfinex","ETHUSD",1725771603813,0.08669461,2305.2,2304.9,3.2801987]
["bitfinex","ETHUSD",1725771604011,0.94946907,2305.2,2305.1,3.2801987]
["bitfinex","ETHUSD",1725771604209,0.08669461,2305.4,2305.1,3.2801987]
["bitfinex","ETHUSD",1725771604819,0.08669461,2305.4,2305.2,3.0]
["bitfinex","ETHUSD",1725771605129,3.0363,2305.5,2305.1,3.2801987]
["bitfinex","ETHUSD",1725771605130,0.08669461,2305.5,2305.1,3.0367]
["bitfinex","ETHUSD",1725771605347,0.08669461,2305.7,2305.4,3.2801987]
["bitfinex","ETHUSD",1725771605625,0.65420484,2305.7,2305.4,3.2801987]
["bitfinex","ETHUSD",1725771605956,0.65420484,2305.7,2305.5,3.0]
["bitfinex","ETHUSD",1725771606248,0.08669461,2305.7,2305.5,3.0]
["bitfinex","ETHUSD",1725771606450,3.03626,2305.5,2305.0,3.2801987]
["bitfinex","ETHUSD",1725771606651,3.64133578,2306.1,2305.0,3.2801987]
["bitfinex","ETHUSD",1725771606652,2.2694,2305.3,2305.0,3.2801987]
["bitfinex","ETHUSD",1725771606818,0.08669461,2305.2,2305.0,3.2801987]
["bitfinex","ETHUSD",1725771607319,0.08669461,2305.2,2304.8,3.2801987]
["bitfinex","ETHUSD",1725771607658,0.08669461,2305.2,2305.0,3.2801987]
["bitfinex","ETHUSD",1725771607816,0.55,2305.1,2305.0,3.2801987]
["bitfinex","ETHUSD",1725771608650,3.58674,2305.1,2305.0,3.0]
["bitfinex","ETHUSD",1725771608851,3.58674,2305.1,2304.9,3.0]
["bitfinex","ETHUSD",1725771609049,0.08669461,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1725771609273,1.37371149,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1725771609475,5.30642,2304.9,2304.1,2.2887]
["bitfinex","ETHUSD",1725771609679,0.71181708,2304.8,2304.2,3.2801987]
["bitfinex","ETHUSD",1725771609981,0.63669461,2304.7,2304.2,3.2801987]
["bitfinex","ETHUSD",1725771610147,3.67406461,2304.7,2304.2,3.2801987]
["bitfinex","ETHUSD",1725771610494,3.46736871,2304.6,2304.2,3.2801987]
["bitfinex","ETHUSD",1725771610673,0.63669461,2304.5,2304.2,3.2801987]
["bitfinex","ETHUSD",1725771610914,0.55,2304.5,2304.2,3.2801987]
["bitfinex","ETHUSD",1725771611040,0.08669461,2304.9,2304.4,6.3177487]
["bitfinex","ETHUSD",1725771611239,0.55,2304.8,2304.6,3.2801987]
["bitfinex","ETHUSD",1725771611693,0.08669461,2305.1,2304.6,3.2801987]
["bitfinex","ETHUSD",1725771611852,0.08669461,2305.1,2304.7,3.0]
["bitfinex","ETHUSD",1725771612536,0.08669461,2305.1,2304.8,3.2801987]
["bitfinex","ETHUSD",1725771612738,3.03654,2305.3,2304.8,3.2801987]
["bitfinex","ETHUSD",1725771613027,0.08669461,2305.4,2304.9,3.0]
["bitfinex","ETHUSD",1725771613152,0.08669461,2305.4,2305.1,3.2801987]
["bitfinex","ETHUSD",1725771613341,0.08669461,2305.4,2305.2,3.0]
["bitfinex","ETHUSD",1725771613539,0.08669461,2305.5,2305.2,3.0]
["bitfinex","ETHUSD",1725771614542,0.08669461,2305.6,2305.2,3.0]
["bitfinex","ETHUSD",1725771614749,3.03635,2305.4,2305.2,3.0]
["bitfinex","ETHUSD",1725771614985,3.12304461,2305.4,2305.2,3.0]
["bitfinex","ETHUSD",1725771615187,3.74815708,2305.5,2305.2,3.0]
["bitfinex","ETHUSD",1725771615748,6.78447708,2305.5,2305.2,3.0]
["bitfinex","ETHUSD",1725771615985,0.55,2305.4,2305.2,3.0]
["bitfinex","ETHUSD",1725771617706,3.58639,2305.4,2305.2,3.0]
["bitfinex","ETHUSD",1725771617863,4.25732946,2305.4,2305.2,3.0]
["bitfinex","ETHUSD",1725771619493,1.22093946,2305.4,2305.2,3.0]
["bitfinex","ETHUSD",1725771620411,3.03648,2305.3,2305.2,3.0]
["bitfinex","ETHUSD",1725771620714,3.67317461,2305.3,2305.2,3.0]
["bitfinex","ETHUSD",1725771620877,3.67317461,2305.3,2304.9,3.0]
["bitfinex","ETHUSD",1725771621070,0.63669461,2305.2,2304.9,3.0]
["bitfinex","ETHUSD",1725771621271,3.67333461,2305.2,2304.9,3.0]
["bitfinex","ETHUSD",1725771622108,3.03701,2304.9,2304.6,3.2801987]
["bitfinex","ETHUSD",1725771622269,3.03697,2305.0,2304.4,6.3177787]
["bitfinex","ETHUSD",1725771622472,0.55,2304.9,2304.6,3.2801987]
["bitfinex","ETHUSD",1725771623606,0.55,2304.9,2304.7,3.0]
["bitfinex","ETHUSD",1725771624105,0.55,2305.0,2304.7,3.0]
["bitfinex","ETHUSD",1725771624335,0.55,2305.0,2304.7,5.2607]
["bitfinex","ETHUSD",1725771624515,0.08669461,2305.3,2304.8,6.40407896]
["bitfinex","ETHUSD",1725771624669,0.55,2305.2,2305.0,3.2801987]
["bitfinex","ETHUSD",1725771625005,0.55,2305.2,2305.1,3.0]
["bitfinex","ETHUSD",1725771626602,3.58663,2305.2,2304.9,3.0]
["bitfinex","ETHUSD",1725771628451,0.08669461,2305.1,2304.9,3.0]
["bitfinex","ETHUSD",1725771628610,0.55,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1725771628810,3.67332461,2305.2,2304.9,3.0]
["bitfinex","ETHUSD",1725771629351,6.71002461,2305.2,2304.9,3.0]
["bitfinex","ETHUSD",1725771629516,3.67332461,2305.2,2304.9,3.0]
["bitfinex","ETHUSD",1725771629717,3.03624,2305.5,2304.9,5.2607]
["bitfinex","ETHUSD",1725771629919,3.12293461,2305.5,2305.0,3.2801987]
["bitfinex","ETHUSD",1725771630159,3.12293461,2305.5,2305.1,3.0]
["bitfinex","ETHUSD",1725771631029,0.55,2305.4,2305.1,3.0]
["bitfinex","ETHUSD",1725771635957,3.67305461,2305.4,2305.1,3.0]
["bitfinex","ETHUSD",1725771636147,6.11075461,2305.4,2305.1,3.0]
["bitfinex","ETHUSD",1725771636353,4.65025832,2305.4,2305.1,3.0]
["bitfinex","ETHUSD",1725771636582,3.67305461,2305.4,2305.1,3.0]
["bitfinex","ETHUSD",1725771637087,3.03658,2305.3,2305.1,3.0]
["bitfinex","ETHUSD",1725771637289,0.63669461,2305.2,2305.1,3.0]
["bitfinex","ETHUSD",1725771638386,3.67330461,2305.2,2305.1,3.0]
["bitfinex","ETHUSD",1725771638590,3.58661,2305.2,2304.8,3.0]
["bitfinex","ETHUSD",1725771638764,0.08669461,2305.1,2304.8,3.0]
["bitfinex","ETHUSD",1725771638950,3.58661,2305.2,2304.8,3.0]
["bitfinex","ETHUSD",1725771638951,0.55,2305.0,2304.8,3.0]
["bitfinex","ETHUSD",1725771639391,0.55,2305.1,2304.8,3.0]
["bitfinex","ETHUSD",1725771640092,0.08669461,2305.0,2304.8,3.0]
["bitfinex","ETHUSD",1725771640292,0.55,2304.9,2304.8,3.0]
["bitfinex","ETHUSD",1725771640446,0.55,2304.9,2304.7,3.2801987]
["bitfinex","ETHUSD",1725771640655,0.63669461,2304.9,2304.7,3.2801987]
["bitfinex","ETHUSD",1725771641003,3.67370461,2304.9,2304.7,3.2801987]
["bitfinex","ETHUSD",1725771641169,3.67370461,2304.9,2304.5,3.2801987]
["bitfinex","ETHUSD",1725771641384,3.03719,2304.8,2304.5,3.2801987]
["bitfinex","ETHUSD",1725771641559,0.55,2304.7,2304.5,3.2801987]
["bitfinex","ETHUSD",1725771642197,0.55,2304.7,2304.6,3.0]
["bitfinex","ETHUSD",1725771644414,3.58727,2304.7,2304.6,3.0]
["bitfinex","ETHUSD",1725771645833,3.58727,2304.7,2304.4,3.0]
["bitfinex","ETHUSD",1725771646131,0.08669461,2304.6,2304.4,3.0]
["bitfinex","ETHUSD",1725771646328,0.55,2304.5,2304.4,3.0]
["bitfinex","ETHUSD",1725771650538,0.55,2304.5,2304.4,3.64161679]
["bitfinex","ETHUSD",1725771650775,0.55,2304.7,2304.4,3.64161679]
["bitfinex","ETHUSD",1725771650978,0.55,2304.8,2304.6,3.2801987]
["bitfinex","ETHUSD",1725771652665,0.55,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1725771658255,0.08669461,2305.1,2304.7,3.0]
["bitfinex","ETHUSD",1725771658455,0.08669461,2305.1,2304.7,3.94043117]
["bitfinex","ETHUSD",1725771658776,3.12345461,2305.1,2304.7,3.94043117]
["bitfinex","ETHUSD",1725771658982,0.08669461,2305.1,2304.7,6.97768117]
["bitfinex","ETHUSD",1725771659496,0.08669461,2305.1,2304.7,3.94043117]
["bitfinex","ETHUSD",1725771659694,0.08669461,2305.1,2304.7,3.0]
["bitfinex","ETHUSD",1725771660279,0.55,2305.0,2304.7,3.0]
["bitfinex","ETHUSD",1725771663296,0.08669461,2304.9,2304.7,3.0]
["bitfinex","ETHUSD",1725771663505,0.55,2304.8,2304.4,3.0]
["bitfinex","ETHUSD",1725771663890,3.12396461,2304.7,2304.4,3.0]
["bitfinex","ETHUSD",1725771664065,0.55,2304.6,2304.4,3.0]
["bitfinex","ETHUSD",1725771664257,0.55,2304.6,2304.3,3.0]
["bitfinex","ETHUSD",1725771664917,0.08669461,2304.5,2304.3,3.0]
["bitfinex","ETHUSD",1725771665086,0.55,2304.4,2304.2,3.0]
["bitfinex","ETHUSD",1725771665289,0.55,2304.4,2304.2,3.90363359]
["bitfinex","ETHUSD",1725771665494,0.55,2304.4,2304.2,3.0]
["bitfinex","ETHUSD",1725771665788,0.55,2304.4,2304.0,3.0]
["bitfinex","ETHUSD",1725771665789,0.08669461,2304.3,2304.0,3.0]
["bitfinex","ETHUSD",1725771665973,0.55,2304.2,2304.0,4.70256667]
["bitfinex","ETHUSD",1725771666903,0.55,2304.2,2304.0,5.60620026]
["bitfinex","ETHUSD",1725771667100,0.55,2304.3,2304.0,4.70256667]
["bitfinex","ETHUSD",1725771668701,0.55,2304.3,2304.0,3.0]
["bitfinex","ETHUSD",1725771668911,0.08669461,2304.2,2304.0,3.0]
["bitfinex","ETHUSD",1725771669205,0.55,2304.1,2304.0,3.0]
["bitfinex","ETHUSD",1725771669721,0.55,2304.2,2304.0,3.0]
["bitfinex","ETHUSD",1725771670085,0.63669461,2304.2,2304.0,3.0]
["bitfinex","ETHUSD",1725771670495,0.63669461,2304.2,2303.8,3.90363359]
["bitfinex","ETHUSD",1725771671484,0.55,2304.2,2303.9,3.2801987]
["bitfinex","ETHUSD",1725771672000,3.58793,2304.2,2304.0,3.0]
["bitfinex","ETHUSD",1725771672205,0.08669461,2304.1,2304.0,3.0]
["bitfinex","ETHUSD",1725771672484,0.08669461,2304.1,2303.7,3.94212359]
["bitfinex","ETHUSD",1725771672485,3.67475461,2304.1,2303.7,3.2801987]
["bitfinex","ETHUSD",1725771672681,3.58831,2304.0,2303.7,3.2801987]
["bitfinex","ETHUSD",1725771672904,3.58831,2304.0,2303.5,3.2801987]
["bitfinex","ETHUSD",1725771672905,3.12502461,2303.9,2303.5,3.2801987]
["bitfinex","ETHUSD",1725771673262,0.55,2303.8,2303.5,3.2801987]
["bitfinex","ETHUSD",1725771673388,0.08669461,2303.7,2303.5,3.2801987]
["bitfinex","ETHUSD",1725771673725,0.55,2303.6,2303.5,3.2801987]
["bitfinex","ETHUSD",1725771673881,0.55,2303.6,2303.3,3.2801987]
["bitfinex","ETHUSD",1725771674234,3.58876,2303.6,2303.3,3.2801987]
["bitfinex","ETHUSD",1725771674533,3.12556461,2303.5,2303.1,3.2801987]
["bitfinex","ETHUSD",1725771674710,0.55,2303.4,2303.1,3.2801987]
["bitfinex","ETHUSD",1725771675023,0.08669461,2303.3,2303.1,3.2801987]
["bitfinex","ETHUSD",1725771675325,0.55,2303.2,2303.1,3.2801987]
["bitfinex","ETHUSD",1725771675828,0.55,2303.2,2302.9,6.3197887]
["bitfinex","ETHUSD",1725771676116,0.55,2303.2,2302.9,7.58882393]
["bitfinex","ETHUSD",1725771676517,0.55,2303.3,2302.9,7.58882393]
["bitfinex","ETHUSD",1725771676911,0.55,2303.3,2303.0,3.0]
["bitfinex","ETHUSD",1725771677523,0.55,2303.3,2303.1,3.2801987]
["bitfinex","ETHUSD",1725771677698,0.55,2303.3,2303.2,3.0]
["bitfinex","ETHUSD",1725771678435,0.55,2303.3,2303.0,3.0]
["bitfinex","ETHUSD",1725771679495,0.08669461,2303.2,2303.0,3.0]
["bitfinex","ETHUSD",1725771679696,0.55,2303.1,2303.0,3.0]
["bitfinex","ETHUSD",1725771680310,0.55,2303.1,2302.8,3.0]
["bitfinex","ETHUSD",1725771680518,0.08669461,2303.0,2302.8,3.0]
["bitfinex","ETHUSD",1725771680722,0.55,2302.9,2302.8,3.0]
["bitfinex","ETHUSD",1725771682425,0.55,2303.1,2302.8,3.0]
["bitfinex","ETHUSD",1725771682606,0.08669461,2303.0,2302.8,3.0]
["bitfinex","ETHUSD",1725771682819,0.55,2302.9,2302.8,3.0]
["bitfinex","ETHUSD",1725771683735,0.55,2303.1,2302.8,3.0]
["bitfinex","ETHUSD",1725771683910,0.08669461,2303.0,2302.8,3.0]
["bitfinex","ETHUSD",1725771684109,0.55,2302.9,2302.8,6.03977]
["bitfinex","ETHUSD",1725771684433,0.55,2302.9,2302.8,9.3199687]
["bitfinex","ETHUSD",1725771685005,0.55,2303.1,2302.8,3.0]
["bitfinex","ETHUSD",1725771685203,0.08669461,2303.0,2302.8,3.0]
["bitfinex","ETHUSD",1725771685412,0.55,2302.9,2302.8,3.0]
["bitfinex","ETHUSD",1725771686332,0.55,2303.1,2302.8,3.0]
["bitfinex","ETHUSD",1725771686638,0.08669461,2303.0,2302.8,3.0]
["bitfinex","ETHUSD",1725771686819,0.55,2302.9,2302.8,3.0]
["bitfinex","ETHUSD",1725771687651,0.55,2303.1,2302.8,3.0]
["bitfinex","ETHUSD",1725771687822,0.08669461,2303.0,2302.8,3.0]
["bitfinex","ETHUSD",1725771688022,0.55,2302.9,2302.8,3.0]
["bitfinex","ETHUSD",1725771689039,0.55,2303.1,2302.8,3.0]
["bitfinex","ETHUSD",1725771689239,0.08669461,2303.0,2302.8,3.0]
["bitfinex","ETHUSD",1725771689443,0.55,2302.9,2302.8,3.0]
["bitfinex","ETHUSD",1725771690142,0.55,2302.9,2302.6,3.0]
["bitfinex","ETHUSD",1725771690450,5.30431,2302.7,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771690653,0.62579507,2302.6,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771690819,0.55,2302.5,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771691912,2.8143,2302.5,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771692453,5.85447,2302.5,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771692652,5.94116461,2302.5,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771692833,6.95154558,2302.5,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771695506,9.99171558,2302.5,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771695710,10.61683805,2302.5,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771696118,11.20022273,2302.5,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771698229,0.08669461,2302.5,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771698432,3.12673461,2302.6,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771698751,3.66529247,2302.5,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771699881,4.21529247,2302.5,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771700029,6.65989247,2302.5,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771700227,10.81081122,2302.5,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771701158,11.3941959,2302.5,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771705753,14.4343659,2302.5,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771706882,20.7547346,2302.5,2302.4,0.1147024]
["bitfinex","ETHUSD",1725771707031,5.38236,2301.8,2301.3,2.2588]
["bitfinex","ETHUSD",1725771707235,5.38236,2301.8,2300.8,0.4348]
["bitfinex","ETHUSD",1725771707236,0.08669461,2301.7,2301.0,8.5810687]
["bitfinex","ETHUSD",1725771707676,3.04148,2301.6,2301.0,8.5810687]
["bitfinex","ETHUSD",1725771707878,0.08669461,2301.5,2301.0,11.6231387]
["bitfinex","ETHUSD",1725771708050,0.08669461,2301.5,2301.0,9.74338257]
["bitfinex","ETHUSD",1725771708656,0.08669461,2301.5,2301.1,3.0]
["bitfinex","ETHUSD",1725771708981,3.12826461,2301.5,2301.1,3.0]
["bitfinex","ETHUSD",1725771709167,0.55,2301.4,2301.1,3.0]
["bitfinex","ETHUSD",1725771709476,0.08669461,2301.3,2301.1,2.95]
["bitfinex","ETHUSD",1725771709685,0.55,2301.2,2301.1,2.95]
["bitfinex","ETHUSD",1725771710043,0.55,2301.2,2301.0,5.5389987]
["bitfinex","ETHUSD",1725771711687,0.55,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1725771712269,0.55,2301.2,2301.1,6.04202]
["bitfinex","ETHUSD",1725771712590,0.55,2301.4,2301.1,6.04202]
["bitfinex","ETHUSD",1725771712971,0.55,2301.4,2301.2,3.2801987]
["bitfinex","ETHUSD",1725771713176,0.55,2301.4,2301.3,3.0]
["bitfinex","ETHUSD",1725771713485,3.59139,2301.6,2301.3,3.0]
["bitfinex","ETHUSD",1725771713683,0.08669461,2301.5,2301.3,3.0]
["bitfinex","ETHUSD",1725771713889,0.55,2301.4,2301.3,3.0]
["bitfinex","ETHUSD",1725771714274,0.55,2301.4,2301.1,3.0]
["bitfinex","ETHUSD",1725771714592,0.08669461,2301.3,2301.0,3.0]
["bitfinex","ETHUSD",1725771714778,0.55,2301.2,2301.0,3.0]
["bitfinex","ETHUSD",1725771717145,0.45402667,2301.3,2301.1,2.3457154]
["bitfinex","ETHUSD",1725771717377,0.08669461,2301.7,2301.3,3.04172]
["bitfinex","ETHUSD",1725771717590,0.54067603,2301.7,2301.4,3.0]
["bitfinex","ETHUSD",1725771717966,3.58191603,2301.7,2301.3,3.0]
["bitfinex","ETHUSD",1725771718190,0.6623046,2301.6,2301.3,3.0]
["bitfinex","ETHUSD",1725771718426,0.08669461,2301.5,2301.3,3.0]
["bitfinex","ETHUSD",1725771719268,0.55,2301.4,2301.3,3.0]
["bitfinex","ETHUSD",1725771721284,0.55,2301.4,2301.1,3.0]
["bitfinex","ETHUSD",1725771721492,0.08669461,2301.3,2301.1,3.0]
["bitfinex","ETHUSD",1725771721705,0.55,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1725771722052,0.55,2301.2,2300.9,3.13616525]
["bitfinex","ETHUSD",1725771722687,0.55,2301.2,2300.9,3.0]
["bitfinex","ETHUSD",1725771722866,0.55,2301.2,2300.9,3.13616676]
["bitfinex","ETHUSD",1725771723580,0.55,2301.2,2301.0,3.2801987]
["bitfinex","ETHUSD",1725771723753,0.55,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1725771724160,0.45398142,2301.7,2301.4,3.0415]
["bitfinex","ETHUSD",1725771724360,0.45398142,2301.7,2301.6,8.8213587]
["bitfinex","ETHUSD",1725771724594,0.45398142,2301.7,2301.6,8.7799987]
["bitfinex","ETHUSD",1725771726406,0.45398142,2301.7,2301.6,6.2801987]
["bitfinex","ETHUSD",1725771726609,1.00398142,2301.7,2301.6,6.2801987]
["bitfinex","ETHUSD",1725771727106,1.00398142,2301.7,2301.6,3.0]
["bitfinex","ETHUSD",1725771727306,1.00398142,2301.7,2301.5,3.0]
["bitfinex","ETHUSD",1725771727491,0.55,2301.6,2301.5,3.0]
["bitfinex","ETHUSD",1725771727805,3.59136,2301.6,2301.5,3.0]
["bitfinex","ETHUSD",1725771728021,3.59136,2301.6,2301.4,3.2801987]
["bitfinex","ETHUSD",1725771728022,0.9632036,2301.6,2301.2,3.2801987]
["bitfinex","ETHUSD",1725771728173,0.55,2301.6,2301.4,3.2801987]
["bitfinex","ETHUSD",1725771728516,0.55,2301.6,2301.5,2.4998]
["bitfinex","ETHUSD",1725771729008,0.55,2301.6,2301.4,3.2801987]
["bitfinex","ETHUSD",1725771729567,0.55,2301.6,2301.5,3.0]
["bitfinex","ETHUSD",1725771734831,9.8097,2303.0,2302.4,3.04027]
["bitfinex","ETHUSD",1725771735005,9.8097,2303.0,2302.3,2.4998]
["bitfinex","ETHUSD",1725771735006,5.41889,2303.3,2302.9,3.2801987]
["bitfinex","ETHUSD",1725771735200,3.12595461,2303.2,2303.0,3.0]
["bitfinex","ETHUSD",1725771735448,0.85448446,2303.1,2303.0,3.0]
["bitfinex","ETHUSD",1725771735610,0.85448446,2303.1,2302.8,3.0]
["bitfinex","ETHUSD",1725771735805,0.08669461,2303.0,2302.8,3.0]
["bitfinex","ETHUSD",1725771736332,3.03964,2302.9,2302.8,3.0]
["bitfinex","ETHUSD",1725771738328,3.03981,2302.8,2302.6,3.0]
["bitfinex","ETHUSD",1725771738525,0.63669461,2302.7,2302.6,3.0]
["bitfinex","ETHUSD",1725771739109,7.08414507,2302.7,2302.6,3.0]
["bitfinex","ETHUSD",1725771739312,3.04018,2302.5,2302.4,3.0]
["bitfinex","ETHUSD",1725771739539,3.67687461,2302.5,2302.4,3.0]
["bitfinex","ETHUSD",1725771739925,3.67687461,2302.5,2302.1,3.2801987]
["bitfinex","ETHUSD",1725771740128,0.55,2302.4,2302.1,3.2801987]
["bitfinex","ETHUSD",1725771740437,0.08669461,2302.3,2302.1,3.2801987]
["bitfinex","ETHUSD",1725771740746,0.55,2302.2,2302.1,3.2801987]
["bitfinex","ETHUSD",1725771741184,0.55,2302.2,2302.1,6.2801987]
["bitfinex","ETHUSD",1725771743581,3.67734461,2302.2,2301.9,3.2801987]
["bitfinex","ETHUSD",1725771744561,3.0408,2302.1,2301.9,3.2801987]
["bitfinex","ETHUSD",1725771744761,0.63669461,2302.0,2301.7,3.2801987]
["bitfinex","ETHUSD",1725771744966,0.63669461,2302.0,2301.8,3.0]
["bitfinex","ETHUSD",1725771747290,0.63669461,2302.0,2301.7,3.2801987]
["bitfinex","ETHUSD",1725771747604,0.63669461,2302.0,2301.5,3.2801987]
["bitfinex","ETHUSD",1725771747605,3.04117,2301.8,2301.5,3.2801987]
["bitfinex","ETHUSD",1725771747758,3.04105,2301.9,2301.5,3.2801987]
["bitfinex","ETHUSD",1725771747759,0.08669461,2301.7,2301.5,3.2801987]
["bitfinex","ETHUSD",1725771747957,0.55,2301.6,2301.5,3.2801987]
["bitfinex","ETHUSD",1725771748798,0.55,2301.6,2301.5,6.2801987]
["bitfinex","ETHUSD",1725771751200,0.55,2301.6,2301.5,7.51654657]
["bitfinex","ETHUSD",1725771752371,0.55,2301.6,2301.5,13.03873084]
["bitfinex","ETHUSD",1725771752571,0.55,2301.6,2301.5,16.08022084]
["bitfinex","ETHUSD",1725771752960,0.08669461,2302.2,2301.7,3.04114]
["bitfinex","ETHUSD",1725771753167,0.08669461,2302.2,2301.9,3.2801987]
["bitfinex","ETHUSD",1725771754091,3.04072,2302.1,2301.8,3.0]
["bitfinex","ETHUSD",1725771754289,0.55,2302.0,2301.8,3.0]
["bitfinex","ETHUSD",1725771755604,0.55,2302.1,2301.8,3.0]
["bitfinex","ETHUSD",1725771756430,0.08669461,2302.0,2301.8,3.0]
["bitfinex","ETHUSD",1725771756615,0.55,2301.9,2301.8,3.0]
["bitfinex","ETHUSD",1725771757307,0.55,2302.0,2301.8,3.0]
["bitfinex","ETHUSD",1725771757903,0.55,2302.1,2301.8,3.0]
["bitfinex","ETHUSD",1725771758517,3.59073,2302.1,2301.8,3.0]
["bitfinex","ETHUSD",1725771758718,4.56660646,2302.1,2301.8,3.0]
["bitfinex","ETHUSD",1725771759907,1.52587646,2302.1,2301.8,3.0]
["bitfinex","ETHUSD",1725771760257,3.5907,2302.1,2301.8,3.0]
["bitfinex","ETHUSD",1725771761249,5.48905,2302.0,2301.8,3.0]
["bitfinex","ETHUSD",1725771761412,3.59096,2301.9,2301.8,3.0]
["bitfinex","ETHUSD",1725771761613,0.55,2301.9,2301.6,3.0]
["bitfinex","ETHUSD",1725771761835,0.63669461,2301.9,2301.6,3.0]
["bitfinex","ETHUSD",1725771762348,0.63669461,2301.9,2301.7,3.2801987]
["bitfinex","ETHUSD",1725771762535,0.55,2301.9,2301.8,3.0]
["bitfinex","ETHUSD",1725771765782,5.96756,2301.9,2301.8,3.0]
["bitfinex","ETHUSD",1725771765980,5.96756,2301.9,2301.5,3.0]
["bitfinex","ETHUSD",1725771766152,6.05425461,2301.9,2301.5,3.0]
["bitfinex","ETHUSD",1725771766358,3.01329461,2301.9,2301.5,3.0]
["bitfinex","ETHUSD",1725771766548,0.63669461,2301.9,2301.5,3.0]
["bitfinex","ETHUSD",1725771769287,3.67775461,2301.9,2301.5,3.0]
["bitfinex","ETHUSD",1725771769450,4.58727507,2301.9,2301.5,3.0]
["bitfinex","ETHUSD",1725771770594,3.04136,2301.6,2301.1,3.19738616]
["bitfinex","ETHUSD",1725771770797,0.55,2301.5,2301.1,2.295]
["bitfinex","ETHUSD",1725771771086,0.55,2301.5,2301.0,6.3223387]
["bitfinex","ETHUSD",1725771771347,0.55,2301.5,2301.0,8.36112519]
["bitfinex","ETHUSD",1725771772201,2.3766,2301.4,2300.8,2.295]
["bitfinex","ETHUSD",1725771772414,3.67845461,2301.3,2300.9,3.2801987]
["bitfinex","ETHUSD",1725771773162,0.08669461,2301.2,2300.9,3.2801987]
["bitfinex","ETHUSD",1725771773459,0.55,2301.1,2300.9,3.2801987]
["bitfinex","ETHUSD",1725771773623,0.55,2301.1,2301.0,3.0]
["bitfinex","ETHUSD",1725771775218,3.12845461,2301.3,2301.0,3.0]
["bitfinex","ETHUSD",1725771775219,0.55,2301.2,2301.0,3.0]
["bitfinex","ETHUSD",1725771775619,0.55,2301.3,2301.0,3.0]
["bitfinex","ETHUSD",1725771777854,0.55,2301.3,2301.2,2.295]
["bitfinex","ETHUSD",1725771778067,0.19996235,2302.1,2301.8,2.295]
["bitfinex","ETHUSD",1725771778368,0.19996235,2302.1,2301.9,3.2801987]
["bitfinex","ETHUSD",1725771778514,3.24070235,2302.1,2301.7,3.36708198]
["bitfinex","ETHUSD",1725771778717,3.04074,2302.1,2301.8,3.0]
["bitfinex","ETHUSD",1725771780113,0.08669461,2302.0,2301.8,3.0]
["bitfinex","ETHUSD",1725771780314,3.04096,2301.9,2301.6,3.0]
["bitfinex","ETHUSD",1725771780541,3.04054,2302.3,2301.9,2.295]
["bitfinex","ETHUSD",1725771780767,13.02671801,2302.8,2301.9,2.295]
["bitfinex","ETHUSD",1725771780768,10.46929,2303.2,2302.5,5.33515]
["bitfinex","ETHUSD",1725771780924,2.3766,2303.5,2302.6,0.08684683]
["bitfinex","ETHUSD",1725771780925,3.03906,2303.4,2302.6,0.08684683]
["bitfinex","ETHUSD",1725771781114,3.49241494,2303.8,2303.1,3.2801987]
["bitfinex","ETHUSD",1725771781341,2.3766,2303.9,2303.1,3.2801987]
["bitfinex","ETHUSD",1725771781342,0.08669461,2303.7,2303.4,3.2801987]
["bitfinex","ETHUSD",1725771781715,3.03737,2304.7,2303.7,3.03846]
["bitfinex","ETHUSD",1725771781913,0.08669461,2304.6,2304.3,3.2801987]
["bitfinex","ETHUSD",1725771782469,0.57151801,2304.5,2304.4,3.0]
["bitfinex","ETHUSD",1725771782771,0.41081676,2304.6,2304.1,6.2801987]
["bitfinex","ETHUSD",1725771782941,0.08669461,2304.5,2304.1,6.2801987]
["bitfinex","ETHUSD",1725771783830,0.08669461,2304.7,2304.1,6.2801987]
["bitfinex","ETHUSD",1725771784037,0.70279007,2304.7,2304.1,7.38397418]
["bitfinex","ETHUSD",1725771785029,3.41280683,2304.7,2304.1,3.0]
["bitfinex","ETHUSD",1725771785242,0.63669461,2304.6,2303.9,3.0]
["bitfinex","ETHUSD",1725771785673,3.67409461,2304.6,2303.9,3.0]
["bitfinex","ETHUSD",1725771785978,3.03782,2304.3,2303.9,3.0]
["bitfinex","ETHUSD",1725771786143,3.67463461,2304.2,2303.9,3.0]
["bitfinex","ETHUSD",1725771786383,0.36746346,2304.1,2303.5,4.38397418]
["bitfinex","ETHUSD",1725771786679,0.63669461,2304.0,2303.6,3.0]
["bitfinex","ETHUSD",1725771787364,3.67488461,2304.0,2303.5,4.38397418]
["bitfinex","ETHUSD",1725771787571,0.63669461,2304.0,2303.5,4.38397418]
["bitfinex","ETHUSD",1725771787766,3.03834,2303.9,2303.5,4.38397418]
["bitfinex","ETHUSD",1725771788003,1.00419807,2303.8,2303.5,4.38397418]
["bitfinex","ETHUSD",1725771788210,0.08669461,2303.7,2303.5,4.38397418]
["bitfinex","ETHUSD",1725771788428,0.55,2303.6,2303.2,4.38397418]
["bitfinex","ETHUSD",1725771788590,0.08669461,2303.5,2303.2,4.38397418]
["bitfinex","ETHUSD",1725771788795,0.55,2303.4,2303.2,4.38397418]
["bitfinex","ETHUSD",1725771789583,0.55,2303.4,2303.3,3.0]
["bitfinex","ETHUSD",1725771789785,0.63669461,2303.6,2303.0,3.0]
["bitfinex","ETHUSD",1725771789993,0.98597442,2303.6,2303.0,3.0]
["bitfinex","ETHUSD",1725771790812,3.03885,2303.5,2303.0,3.0]
["bitfinex","ETHUSD",1725771791006,0.63669461,2303.4,2303.0,3.0]
["bitfinex","ETHUSD",1725771792023,0.55,2303.4,2303.0,3.0]
["bitfinex","ETHUSD",1725771792218,0.55,2303.5,2303.0,3.0]
["bitfinex","ETHUSD",1725771792417,0.08669461,2303.4,2303.0,3.0]
["bitfinex","ETHUSD",1725771792632,0.55,2303.3,2303.0,3.0]
["bitfinex","ETHUSD",1725771793039,0.55,2303.3,2303.2,4.38397418]
["bitfinex","ETHUSD",1725771793200,0.08669461,2303.8,2303.3,3.0391]
["bitfinex","ETHUSD",1725771793404,5.70477346,2304.1,2303.3,3.12592194]
["bitfinex","ETHUSD",1725771793405,0.08669461,2304.0,2303.3,3.12592194]
["bitfinex","ETHUSD",1725771793613,0.08669461,2304.0,2303.4,3.0]
["bitfinex","ETHUSD",1725771793614,3.12488461,2304.0,2303.4,3.0]
["bitfinex","ETHUSD",1725771793838,0.88296581,2303.9,2303.4,3.0]
["bitfinex","ETHUSD",1725771794156,0.08669461,2303.8,2303.4,3.0]
["bitfinex","ETHUSD",1725771795013,0.55,2303.7,2303.4,3.0]
["bitfinex","ETHUSD",1725771796228,0.55,2303.7,2303.3,3.0]
["bitfinex","ETHUSD",1725771796639,0.08669461,2303.6,2303.3,3.0]
["bitfinex","ETHUSD",1725771796870,0.08669461,2303.6,2302.7,3.0399]
["bitfinex","ETHUSD",1725771796871,5.88814,2303.5,2302.7,3.0399]
["bitfinex","ETHUSD",1725771797023,0.55,2303.5,2303.0,3.03943]
["bitfinex","ETHUSD",1725771797220,0.55,2303.5,2303.1,7.42326418]
["bitfinex","ETHUSD",1725771797420,0.45390169,2303.4,2303.3,3.03911]
["bitfinex","ETHUSD",1725771797979,1.00390169,2303.4,2303.3,3.03911]
["bitfinex","ETHUSD",1725771798156,1.00390169,2303.4,2303.3,3.0]
["bitfinex","ETHUSD",1725771798995,1.00390169,2303.4,2303.2,3.0]
["bitfinex","ETHUSD",1725771799191,0.55,2303.3,2303.2,3.0]
["bitfinex","ETHUSD",1725771802593,0.55,2303.3,2302.9,3.0]
["bitfinex","ETHUSD",1725771803482,0.55,2303.3,2302.9,3.08683791]
["bitfinex","ETHUSD",1725771803655,0.55,2303.3,2302.9,4.92047712]
["bitfinex","ETHUSD",1725771803857,0.55,2303.3,2303.0,3.03951]
["bitfinex","ETHUSD",1725771804087,0.55,2303.3,2303.1,3.0]
["bitfinex","ETHUSD",1725771805993,0.55,2303.3,2303.2,3.29107944]
["bitfinex","ETHUSD",1725771806327,0.55,2303.3,2303.2,6.29107944]
["bitfinex","ETHUSD",1725771810213,0.45390169,2303.4,2303.2,9.8506333]
["bitfinex","ETHUSD",1725771810421,0.45390169,2303.4,2303.3,3.0]
["bitfinex","ETHUSD",1725771812322,1.00390169,2303.4,2303.3,3.0]
["bitfinex","ETHUSD",1725771812718,1.00390169,2303.4,2303.3,6.03911]
["bitfinex","ETHUSD",1725771812923,1.00390169,2303.4,2303.3,3.0]
["bitfinex","ETHUSD",1725771814437,1.00390169,2303.4,2302.9,3.29107944]
["bitfinex","ETHUSD",1725771814734,0.63669461,2303.3,2302.9,3.29107944]
["bitfinex","ETHUSD",1725771815036,0.08669461,2303.2,2302.9,3.29107944]
["bitfinex","ETHUSD",1725771815237,0.55,2303.1,2302.9,3.29107944]
["bitfinex","ETHUSD",1725771815720,1.00393622,2303.1,2302.9,3.29107944]
["bitfinex","ETHUSD",1725771815925,1.00393622,2303.1,2303.0,3.0]
["bitfinex","ETHUSD",1725771818419,4.04331622,2303.1,2303.0,3.0]
["bitfinex","ETHUSD",1725771818633,4.7602303,2303.1,2302.8,3.0]
["bitfinex","ETHUSD",1725771818937,0.08669461,2303.0,2302.8,3.0]
["bitfinex","ETHUSD",1725771819119,0.55,2302.9,2302.8,3.0]
["bitfinex","ETHUSD",1725771824354,3.58964,2302.9,2302.8,3.0]
["bitfinex","ETHUSD",1725771824499,0.55,2302.9,2302.6,3.0]
["bitfinex","ETHUSD",1725771826096,0.55,2302.9,2302.7,3.29107944]
["bitfinex","ETHUSD",1725771826302,0.55,2302.9,2302.8,3.0]
["bitfinex","ETHUSD",1725771832865,0.55,2302.9,2302.8,3.93311094]
["bitfinex","ETHUSD",1725771833160,0.55,2303.0,2302.9,3.03961]
["bitfinex","ETHUSD",1725771833361,0.55,2303.0,2302.9,9.33068944]
["bitfinex","ETHUSD",1725771834026,0.45393622,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725771834230,0.45393622,2303.1,2303.0,6.03951]
["bitfinex","ETHUSD",1725771834628,0.45393622,2303.1,2303.0,3.0]
["bitfinex","ETHUSD",1725771835880,1.00393622,2303.1,2303.0,3.0]
["bitfinex","ETHUSD",1725771836701,1.00393622,2303.1,2302.8,3.0]
["bitfinex","ETHUSD",1725771836999,0.55,2303.0,2302.8,3.0]
["bitfinex","ETHUSD",1725771837561,0.63669461,2303.0,2302.8,3.0]
["bitfinex","ETHUSD",1725771838206,3.03964,2302.9,2302.8,3.0]
["bitfinex","ETHUSD",1725771838503,0.55,2302.9,2302.6,3.0]
["bitfinex","ETHUSD",1725771838702,0.55,2302.8,2302.6,3.0]
["bitfinex","ETHUSD",1725771839063,0.45367891,2302.8,2302.6,3.0]
["bitfinex","ETHUSD",1725771839259,0.55,2302.7,2302.6,3.0]
["bitfinex","ETHUSD",1725771840619,0.45367891,2302.8,2302.7,8.5316]
["bitfinex","ETHUSD",1725771840762,0.45367891,2302.8,2302.7,11.5316]
["bitfinex","ETHUSD",1725771841080,0.45367891,2302.8,2302.7,14.82267944]
["bitfinex","ETHUSD",1725771841962,1.00367891,2302.8,2302.7,14.82267944]
["bitfinex","ETHUSD",1725771843102,0.45367891,2302.8,2302.7,14.82267944]
["bitfinex","ETHUSD",1725771843269,0.45367891,2302.8,2302.7,16.96729338]
["bitfinex","ETHUSD",1725771844165,0.45367891,2302.8,2302.7,17.86967954]
["bitfinex","ETHUSD",1725771844369,0.45367891,2302.8,2302.7,20.90957954]
["bitfinex","ETHUSD",1725771844674,0.45367891,2302.8,2302.7,20.86197954]
["bitfinex","ETHUSD",1725771844879,0.45367891,2302.8,2302.7,21.31317263]
["bitfinex","ETHUSD",1725771845510,0.45367891,2302.8,2302.7,21.71834368]
["bitfinex","ETHUSD",1725771845814,0.45367891,2302.8,2302.7,21.31317263]
["bitfinex","ETHUSD",1725771845964,0.45367891,2302.8,2302.7,21.71831911]
["bitfinex","ETHUSD",1725771846666,3.03846,2303.8,2302.7,21.71831911]
["bitfinex","ETHUSD",1725771846667,9.7389,2304.8,2304.4,3.03765]
["bitfinex","ETHUSD",1725771847005,12.48,2305.1,2304.4,3.03765]
["bitfinex","ETHUSD",1725771847006,0.45360696,2304.9,2304.6,3.29107944]
["bitfinex","ETHUSD",1725771847211,0.08669461,2305.0,2304.6,3.29107944]
["bitfinex","ETHUSD",1725771847372,3.12365461,2305.0,2304.3,3.29107944]
["bitfinex","ETHUSD",1725771847575,5.34618,2304.7,2304.4,3.0]
["bitfinex","ETHUSD",1725771847767,0.08669461,2304.6,2304.4,3.0]
["bitfinex","ETHUSD",1725771848464,0.55,2304.5,2304.4,3.0]
["bitfinex","ETHUSD",1725771848965,0.55,2304.5,2304.2,3.0]
["bitfinex","ETHUSD",1725771849168,0.55,2304.5,2304.3,3.29107944]
["bitfinex","ETHUSD",1725771849386,0.55,2304.5,2304.4,3.0]
["bitfinex","ETHUSD",1725771849568,2.3089,2305.3,2304.4,5.49099204]
["bitfinex","ETHUSD",1725771849790,1.13335961,2305.1,2304.7,3.29107944]
["bitfinex","ETHUSD",1725771850305,7.43,2305.5,2305.0,3.29107944]
["bitfinex","ETHUSD",1725771850535,3.12299461,2305.5,2305.0,3.29107944]
["bitfinex","ETHUSD",1725771851390,3.0363,2305.5,2305.0,3.29107944]
["bitfinex","ETHUSD",1725771851568,3.12304461,2305.4,2305.0,3.29107944]
["bitfinex","ETHUSD",1725771851767,3.03682,2305.1,2304.8,3.0]
["bitfinex","ETHUSD",1725771852015,0.08669461,2305.0,2304.6,3.0]
["bitfinex","ETHUSD",1725771852385,0.55,2304.9,2304.7,3.29107944]
["bitfinex","ETHUSD",1725771852597,0.55,2304.9,2304.8,3.0]
["bitfinex","ETHUSD",1725771862716,1.00379467,2304.9,2304.8,3.0]
["bitfinex","ETHUSD",1725771864014,1.4165196,2304.9,2304.8,3.0]
["bitfinex","ETHUSD",1725771864217,1.4165196,2304.9,2304.6,3.0]
["bitfinex","ETHUSD",1725771864524,0.08669461,2304.8,2304.6,3.0]
["bitfinex","ETHUSD",1725771864820,0.55,2304.7,2304.6,3.0]
["bitfinex","ETHUSD",1725771870120,0.55,2304.7,2304.6,8.3957]
["bitfinex","ETHUSD",1725771870325,0.55,2304.8,2304.6,6.83940824]
["bitfinex","ETHUSD",1725771870491,0.55,2304.8,2304.7,3.29107944]
["bitfinex","ETHUSD",1725771870691,0.55,2304.8,2304.7,6.29107944]
["bitfinex","ETHUSD",1725771871329,0.55,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1725771871514,0.55,2304.8,2304.6,3.0]
["bitfinex","ETHUSD",1725771872587,0.63669461,2304.8,2304.6,3.0]
["bitfinex","ETHUSD",1725771873438,0.55,2304.8,2304.6,3.0]
["bitfinex","ETHUSD",1725771885824,0.55,2304.8,2304.7,3.29107944]
["bitfinex","ETHUSD",1725771886157,0.08669461,2305.0,2304.7,6.29107944]
["bitfinex","ETHUSD",1725771886158,0.55,2304.9,2304.7,6.29107944]
["bitfinex","ETHUSD",1725771886366,0.55,2304.9,2304.8,3.0]
["bitfinex","ETHUSD",1725771886858,0.55,2305.1,2304.8,3.0]
["bitfinex","ETHUSD",1725771887785,0.08669461,2305.0,2304.8,3.0]
["bitfinex","ETHUSD",1725771887937,0.55,2304.9,2304.5,3.0]
["bitfinex","ETHUSD",1725771888272,0.08669461,2304.8,2304.5,3.0]
["bitfinex","ETHUSD",1725771888436,0.55,2304.7,2304.5,6.03744]
["bitfinex","ETHUSD",1725771888633,0.55,2304.7,2304.6,3.29107944]
["bitfinex","ETHUSD",1725771888832,0.55,2304.8,2304.6,12.36585944]
["bitfinex","ETHUSD",1725771889041,0.55,2304.9,2304.7,3.0]
["bitfinex","ETHUSD",1725771889537,0.55,2304.9,2304.8,3.29107944]
["bitfinex","ETHUSD",1725771889738,0.55,2305.1,2304.8,6.29107944]
["bitfinex","ETHUSD",1725771889973,0.55,2305.1,2304.8,3.29107944]
["bitfinex","ETHUSD",1725771891629,0.55,2305.1,2304.7,6.03723]
["bitfinex","ETHUSD",1725771895874,0.45397623,2305.0,2304.7,6.03723]
["bitfinex","ETHUSD",1725771896069,0.55,2304.9,2304.7,6.03723]
["bitfinex","ETHUSD",1725771898788,0.55,2304.9,2304.7,3.0]
["bitfinex","ETHUSD",1725771898789,3.07129461,2304.9,2304.7,3.0]
["bitfinex","ETHUSD",1725771898951,3.72750869,2304.9,2304.6,3.0]
["bitfinex","ETHUSD",1725771900382,6.76454869,2304.9,2304.6,3.0]
["bitfinex","ETHUSD",1725771900611,2.4346,2304.8,2304.1,0.8970851]
["bitfinex","ETHUSD",1725771900875,2.4346,2304.1,2303.6,3.03862]
["bitfinex","ETHUSD",1725771901061,0.08669461,2304.0,2303.6,3.03862]
["bitfinex","ETHUSD",1725771901263,0.55,2303.9,2303.6,3.03862]
["bitfinex","ETHUSD",1725771901995,0.55,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725771902141,2.4346,2304.7,2304.2,3.03784]
["bitfinex","ETHUSD",1725771902339,0.08669461,2304.8,2304.3,3.03769]
["bitfinex","ETHUSD",1725771903088,0.08669461,2304.8,2304.4,3.0]
["bitfinex","ETHUSD",1725771903788,0.55,2304.7,2304.4,3.0]
["bitfinex","ETHUSD",1725771904354,1.16084346,2304.7,2304.3,3.0]
["bitfinex","ETHUSD",1725771906250,3.58728,2304.7,2304.3,3.0]
["bitfinex","ETHUSD",1725771907350,0.55,2304.7,2304.3,3.0]
["bitfinex","ETHUSD",1725771908976,3.58728,2304.7,2304.3,3.0]
["bitfinex","ETHUSD",1725771909550,3.58728,2304.7,2304.2,3.08678762]
["bitfinex","ETHUSD",1725771911526,3.03756,2304.5,2304.2,3.0]
["bitfinex","ETHUSD",1725771911704,3.03756,2304.5,2304.0,5.65877944]
["bitfinex","ETHUSD",1725771911705,0.55,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1725771912226,0.50551801,2304.3,2303.7,0.8970851]
["bitfinex","ETHUSD",1725771912384,1.04952242,2304.4,2303.5,6.3035351]
["bitfinex","ETHUSD",1725771912385,3.03814,2304.1,2303.5,6.3035351]
["bitfinex","ETHUSD",1725771912720,3.03814,2304.1,2303.5,2.3677]
["bitfinex","ETHUSD",1725771912721,3.03833,2303.9,2303.5,2.3677]
["bitfinex","ETHUSD",1725771913034,5.35234,2304.1,2303.3,2.3677]
["bitfinex","ETHUSD",1725771913035,3.67518461,2303.8,2303.3,2.3677]
["bitfinex","ETHUSD",1725771913235,3.03882,2303.6,2303.0,3.29107944]
["bitfinex","ETHUSD",1725771913379,3.03882,2303.6,2302.9,5.40724]
["bitfinex","ETHUSD",1725771913380,3.67562461,2303.5,2302.9,5.40724]
["bitfinex","ETHUSD",1725771913584,3.03907,2303.4,2302.9,2.3677]
["bitfinex","ETHUSD",1725771913779,3.03907,2303.4,2302.8,6.08005747]
["bitfinex","ETHUSD",1725771913780,3.03952,2303.0,2302.5,0.8970851]
["bitfinex","ETHUSD",1725771914084,0.08669461,2302.9,2302.4,2.4876]
["bitfinex","ETHUSD",1725771914336,0.63669461,2302.9,2302.4,2.4876]
["bitfinex","ETHUSD",1725771914625,3.67634461,2302.9,2302.4,2.4876]
["bitfinex","ETHUSD",1725771914935,0.63669461,2302.9,2302.5,3.29107944]
["bitfinex","ETHUSD",1725771915222,0.63669461,2302.9,2302.8,3.03977]
["bitfinex","ETHUSD",1725771915223,0.55,2302.9,2302.8,3.03977]
["bitfinex","ETHUSD",1725771915426,0.55,2302.9,2302.8,3.12661062]
["bitfinex","ETHUSD",1725771916127,0.59897146,2303.6,2303.0,3.0394]
["bitfinex","ETHUSD",1725771916337,0.59897146,2303.6,2303.1,3.3779093]
["bitfinex","ETHUSD",1725771916495,0.59897146,2303.6,2303.2,3.0]
["bitfinex","ETHUSD",1725771917696,0.55,2303.5,2303.2,3.0]
["bitfinex","ETHUSD",1725771919003,1.06412322,2303.5,2303.2,3.0]
["bitfinex","ETHUSD",1725771919204,0.63669461,2303.5,2303.0,3.0]
["bitfinex","ETHUSD",1725771920003,3.67555461,2303.5,2303.0,3.0]
["bitfinex","ETHUSD",1725771920639,2.4405,2303.4,2303.0,3.0]
["bitfinex","ETHUSD",1725771920831,0.55,2303.3,2302.9,3.0]
["bitfinex","ETHUSD",1725771921611,4.28743007,2303.3,2302.9,3.0]
["bitfinex","ETHUSD",1725771921802,0.08669461,2303.2,2302.5,6.33122944]
["bitfinex","ETHUSD",1725771922003,3.58947,2303.1,2302.5,3.29107944]
["bitfinex","ETHUSD",1725771922314,0.08669461,2303.0,2302.5,3.29107944]
["bitfinex","ETHUSD",1725771922523,0.55,2302.9,2302.5,3.29107944]
["bitfinex","ETHUSD",1725771922836,0.55,2302.9,2302.5,6.33120944]
["bitfinex","ETHUSD",1725771923412,0.55,2302.9,2302.6,3.0]
["bitfinex","ETHUSD",1725771927155,3.58969,2302.9,2302.6,3.0]
["bitfinex","ETHUSD",1725771927334,0.08669461,2302.8,2302.6,3.0]
["bitfinex","ETHUSD",1725771927538,0.55,2302.7,2302.4,3.0]
["bitfinex","ETHUSD",1725771928219,0.63669461,2302.7,2302.4,3.0]
["bitfinex","ETHUSD",1725771931143,0.63669461,2302.7,2302.3,3.29107944]
["bitfinex","ETHUSD",1725771931620,0.63669461,2302.7,2302.2,3.04056]
["bitfinex","ETHUSD",1725771931817,1.39844852,2302.7,2302.2,3.04056]
["bitfinex","ETHUSD",1725771932201,0.11175489,2302.6,2302.2,3.04056]
["bitfinex","ETHUSD",1725771932400,0.55,2302.5,2302.3,3.0]
["bitfinex","ETHUSD",1725771932850,0.11001274,2302.4,2302.3,3.0]
["bitfinex","ETHUSD",1725771933050,0.66001274,2302.4,2302.3,3.0]
["bitfinex","ETHUSD",1725771933256,0.98748588,2302.4,2302.2,3.0]
["bitfinex","ETHUSD",1725771933407,0.55,2302.3,2302.0,3.0]
["bitfinex","ETHUSD",1725771933822,0.10998336,2302.2,2302.0,3.0]
["bitfinex","ETHUSD",1725771934025,0.55,2302.1,2302.0,3.0]
["bitfinex","ETHUSD",1725771934545,0.10959496,2302.1,2302.0,3.0]
["bitfinex","ETHUSD",1725771934743,0.65959496,2302.1,2302.0,3.0]
["bitfinex","ETHUSD",1725771935043,0.65959496,2302.1,2301.9,3.29107944]
["bitfinex","ETHUSD",1725771935044,0.55,2302.1,2301.9,3.29107944]
["bitfinex","ETHUSD",1725771935245,0.10959496,2302.1,2301.9,3.29107944]
["bitfinex","ETHUSD",1725771935458,0.55,2302.0,2301.9,3.29107944]
["bitfinex","ETHUSD",1725771935745,0.65949004,2302.0,2301.9,3.29107944]
["bitfinex","ETHUSD",1725771935953,0.65949004,2302.0,2301.9,6.33203944]
["bitfinex","ETHUSD",1725771936746,0.65949004,2302.0,2301.9,9.33203944]
["bitfinex","ETHUSD",1725771938120,0.65949004,2302.0,2301.9,6.29107944]
["bitfinex","ETHUSD",1725771948743,4.04150674,2302.0,2301.9,3.0]
["bitfinex","ETHUSD",1725771948965,4.04150674,2302.0,2301.5,3.0414]
["bitfinex","ETHUSD",1725771948966,4.04150674,2302.0,2301.6,3.0]
["bitfinex","ETHUSD",1725771949657,4.04150674,2302.0,2301.4,6.33268944]
["bitfinex","ETHUSD",1725771949658,4.04150674,2302.0,2301.5,3.0]
["bitfinex","ETHUSD",1725771950049,4.04150674,2302.0,2301.5,6.04148]
["bitfinex","ETHUSD",1725771951081,0.10949004,2302.0,2301.9,3.04096]
["bitfinex","ETHUSD",1725771951252,0.10949004,2302.0,2301.9,9.16879167]
["bitfinex","ETHUSD",1725771951779,2.39869004,2302.0,2301.9,3.0]
["bitfinex","ETHUSD",1725771951979,5.43952004,2302.0,2301.6,3.0]
["bitfinex","ETHUSD",1725771952178,2.48538465,2302.0,2301.5,6.04136]
["bitfinex","ETHUSD",1725771952351,2.48538465,2302.0,2301.6,3.29107944]
["bitfinex","ETHUSD",1725771952554,2.48538465,2302.0,2301.7,3.0]
["bitfinex","ETHUSD",1725771952890,0.55,2301.9,2301.8,6.33216944]
["bitfinex","ETHUSD",1725771953102,0.55,2301.9,2301.8,9.33216944]
["bitfinex","ETHUSD",1725771953242,0.65897899,2301.9,2301.8,9.33216944]
["bitfinex","ETHUSD",1725771956892,0.65897899,2301.9,2301.8,3.0]
["bitfinex","ETHUSD",1725771957859,0.65897899,2301.9,2301.7,3.0]
["bitfinex","ETHUSD",1725771958089,1.25787389,2301.9,2301.7,3.0]
["bitfinex","ETHUSD",1725771958462,0.08669461,2301.8,2301.6,3.0]
["bitfinex","ETHUSD",1725771958708,0.65903421,2301.7,2301.6,3.0]
["bitfinex","ETHUSD",1725771959705,0.65903421,2301.7,2301.4,3.0]
["bitfinex","ETHUSD",1725771959866,0.55,2301.6,2301.4,3.0]
["bitfinex","ETHUSD",1725771960061,0.10876497,2301.5,2301.2,3.29107944]
["bitfinex","ETHUSD",1725771960462,0.55,2301.4,2301.2,6.33294944]
["bitfinex","ETHUSD",1725771960675,0.10866464,2301.3,2301.2,6.33294944]
["bitfinex","ETHUSD",1725771960858,0.65866464,2301.3,2301.2,6.33294944]
["bitfinex","ETHUSD",1725771961306,0.65866464,2301.3,2301.2,9.33294944]
["bitfinex","ETHUSD",1725771961786,0.65866464,2301.3,2301.2,9.46909726]
["bitfinex","ETHUSD",1725771963578,0.65866464,2301.3,2301.2,6.42722726]
["bitfinex","ETHUSD",1725771963778,0.65866464,2301.3,2301.2,3.13614782]
["bitfinex","ETHUSD",1725771965873,0.65866464,2301.3,2301.2,6.42722726]
["bitfinex","ETHUSD",1725771966678,0.65866464,2301.3,2301.2,9.46911726]
["bitfinex","ETHUSD",1725771967034,0.65866464,2301.3,2301.2,9.46911694]
["bitfinex","ETHUSD",1725771968025,0.65866464,2301.3,2301.2,6.42722694]
["bitfinex","ETHUSD",1725771968398,0.65866464,2301.3,2301.2,6.4272331]
["bitfinex","ETHUSD",1725771968727,0.65866464,2301.3,2301.2,6.29107944]
["bitfinex","ETHUSD",1725771968893,0.65866464,2301.3,2301.2,6.42723128]
["bitfinex","ETHUSD",1725771969305,0.65866464,2301.3,2301.2,6.29107944]
["bitfinex","ETHUSD",1725771969793,0.65866464,2301.3,2301.2,6.42723143]
["bitfinex","ETHUSD",1725771970021,0.65866464,2301.3,2301.2,6.29107944]
["bitfinex","ETHUSD",1725771970218,0.65866464,2301.3,2301.2,6.42723143]
["bitfinex","ETHUSD",1725771970447,0.65866464,2301.3,2301.2,6.29107944]
["bitfinex","ETHUSD",1725771970742,0.65866464,2301.3,2301.2,6.42723054]
["bitfinex","ETHUSD",1725771970914,0.65866464,2301.3,2301.2,6.29107944]
["bitfinex","ETHUSD",1725771972561,0.65866464,2301.3,2301.2,3.0]
["bitfinex","ETHUSD",1725771972562,0.74535925,2301.3,2301.2,3.0]
["bitfinex","ETHUSD",1725771972702,0.74535925,2301.3,2301.1,3.0]
["bitfinex","ETHUSD",1725771972703,1.08281784,2301.3,2301.1,3.0]
["bitfinex","ETHUSD",1725771972909,0.55,2301.2,2300.9,3.0]
["bitfinex","ETHUSD",1725771973242,0.55,2301.2,2300.8,6.33345944]
["bitfinex","ETHUSD",1725771973613,0.55,2301.2,2300.9,0.13616634]
["bitfinex","ETHUSD",1725771974045,0.55,2301.2,2301.0,3.29107944]
["bitfinex","ETHUSD",1725771974618,0.55,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1725771975461,1.00570206,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1725771975608,3.50550206,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1725771976460,0.65818081,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1725771979183,2.4998,2300.8,2300.3,3.043]
["bitfinex","ETHUSD",1725771979373,5.62892461,2300.8,2300.2,0.25090466]
["bitfinex","ETHUSD",1725771979539,1.30738137,2300.7,2300.2,3.1578924]
["bitfinex","ETHUSD",1725771980127,1.30738137,2300.7,2300.2,0.1147024]
["bitfinex","ETHUSD",1725771980565,3.04272,2300.6,2300.2,0.1147024]
["bitfinex","ETHUSD",1725771980778,0.65778348,2300.5,2300.2,0.1147024]
["bitfinex","ETHUSD",1725771980932,1.25131783,2300.5,2300.2,0.1147024]
["bitfinex","ETHUSD",1725771981263,2.4998,2300.4,2300.2,0.1147024]
["bitfinex","ETHUSD",1725771981464,0.55,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725771981773,0.65777265,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725771984770,0.65777265,2300.3,2300.2,3.1147024]
["bitfinex","ETHUSD",1725771986414,0.65777265,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725771987269,0.65777265,2300.3,2300.2,3.1147024]
["bitfinex","ETHUSD",1725771991405,0.10777265,2300.3,2300.2,12.55437145]
["bitfinex","ETHUSD",1725771991777,0.45472456,2300.5,2300.2,3.1147024]
["bitfinex","ETHUSD",1725771991982,0.10663026,2300.3,2300.2,3.20164192]
["bitfinex","ETHUSD",1725771992310,0.45472456,2300.5,2300.2,3.20164192]
["bitfinex","ETHUSD",1725771992773,0.65664497,2300.4,2300.2,6.24485192]
["bitfinex","ETHUSD",1725771992980,0.65664497,2300.4,2300.2,3.20164192]
["bitfinex","ETHUSD",1725771994219,0.65664497,2300.4,2300.2,4.38738006]
["bitfinex","ETHUSD",1725771994395,0.65664497,2300.4,2300.3,3.04308]
["bitfinex","ETHUSD",1725771994597,0.65664497,2300.4,2300.3,6.04308]
["bitfinex","ETHUSD",1725771996194,0.65664497,2300.4,2300.3,3.0]
["bitfinex","ETHUSD",1725771996523,0.65664497,2300.4,2300.2,3.1147024]
["bitfinex","ETHUSD",1725771996838,0.65664497,2300.4,2300.2,6.40578184]
["bitfinex","ETHUSD",1725771996987,2.4709,2301.5,2300.5,3.04275]
["bitfinex","ETHUSD",1725771997190,2.4709,2301.5,2301.1,3.04189]
["bitfinex","ETHUSD",1725771997496,3.04133,2301.7,2301.2,3.29107944]
["bitfinex","ETHUSD",1725771997497,0.45469727,2301.6,2301.2,3.29107944]
["bitfinex","ETHUSD",1725771997717,0.45469727,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725771998035,0.54139781,2302.2,2301.6,3.04125]
["bitfinex","ETHUSD",1725771998196,0.4547032,2302.2,2301.7,6.41918064]
["bitfinex","ETHUSD",1725771998393,0.4547032,2302.2,2301.8,3.0]
["bitfinex","ETHUSD",1725771999093,0.4547032,2302.2,2301.8,6.04107]
["bitfinex","ETHUSD",1725771999527,0.4547032,2302.2,2302.0,3.0408]
["bitfinex","ETHUSD",1725772000322,3.80170391,2302.7,2302.0,3.0408]
["bitfinex","ETHUSD",1725772000323,0.76175391,2302.7,2302.2,3.0405]
["bitfinex","ETHUSD",1725772000737,0.4546709,2302.5,2302.2,3.0405]
["bitfinex","ETHUSD",1725772001944,0.55,2302.4,2302.1,3.29107944]
["bitfinex","ETHUSD",1725772002170,0.55,2302.4,2302.0,3.0408]
["bitfinex","ETHUSD",1725772002444,0.55,2302.4,2302.1,3.0]
["bitfinex","ETHUSD",1725772003806,0.55,2302.4,2302.1,6.37794538]
["bitfinex","ETHUSD",1725772004005,0.55,2302.4,2302.2,0.94187454]
["bitfinex","ETHUSD",1725772004356,0.55,2302.4,2302.2,3.98242454]
["bitfinex","ETHUSD",1725772004564,0.09621837,2302.3,2302.2,3.04055]
["bitfinex","ETHUSD",1725772004725,0.64621837,2302.3,2302.2,3.04055]
["bitfinex","ETHUSD",1725772004920,0.09621837,2302.3,2302.2,6.04055]
["bitfinex","ETHUSD",1725772006626,0.09621837,2302.3,2302.2,3.0]
["bitfinex","ETHUSD",1725772007035,0.64621837,2302.3,2302.2,3.0]
["bitfinex","ETHUSD",1725772007358,0.64621837,2302.3,2302.1,3.0]
["bitfinex","ETHUSD",1725772008122,0.64621837,2302.3,2301.8,6.33209944]
["bitfinex","ETHUSD",1725772008123,0.55,2302.2,2302.0,3.0]
["bitfinex","ETHUSD",1725772008239,0.55,2302.2,2301.4,8.65410944]
["bitfinex","ETHUSD",1725772008240,0.63669461,2302.2,2301.4,8.65410944]
["bitfinex","ETHUSD",1725772008569,0.09746148,2302.1,2301.6,3.29107944]
["bitfinex","ETHUSD",1725772008775,0.09746148,2302.1,2301.7,3.0]
["bitfinex","ETHUSD",1725772008967,0.55,2302.0,2301.7,3.0]
["bitfinex","ETHUSD",1725772009277,0.09838688,2301.9,2301.7,3.0]
["bitfinex","ETHUSD",1725772009436,0.55,2301.8,2301.7,3.0]
["bitfinex","ETHUSD",1725772009837,0.64837219,2301.8,2301.7,3.0]
["bitfinex","ETHUSD",1725772011283,0.64837219,2301.8,2301.5,3.0]
["bitfinex","ETHUSD",1725772011480,0.64837219,2301.8,2301.5,6.04145]
["bitfinex","ETHUSD",1725772011635,0.09837219,2301.8,2301.7,3.04123]
["bitfinex","ETHUSD",1725772011869,0.09837219,2301.8,2301.7,6.04123]
["bitfinex","ETHUSD",1725772012035,5.48494461,2302.2,2301.7,6.04123]
["bitfinex","ETHUSD",1725772012248,0.55,2302.1,2301.8,3.0]
["bitfinex","ETHUSD",1725772013474,10.47037,2302.4,2301.9,3.04095]
["bitfinex","ETHUSD",1725772013680,3.04037,2302.4,2301.9,3.04095]
["bitfinex","ETHUSD",1725772014031,3.97086561,2302.4,2301.9,3.12782563]
["bitfinex","ETHUSD",1725772014674,0.93049561,2302.4,2301.9,3.12782563]
["bitfinex","ETHUSD",1725772014869,0.55,2302.3,2301.9,3.12782563]
["bitfinex","ETHUSD",1725772015433,0.55,2302.3,2302.0,3.29107944]
["bitfinex","ETHUSD",1725772015648,2.3576,2302.5,2302.0,3.29107944]
["bitfinex","ETHUSD",1725772015850,2.3576,2302.5,2302.1,0.08686843]
["bitfinex","ETHUSD",1725772016954,0.55,2302.4,2302.1,3.12752843]
["bitfinex","ETHUSD",1725772017154,0.55,2302.5,2302.1,3.12752843]
["bitfinex","ETHUSD",1725772017897,0.55,2302.5,2302.1,3.04066]
["bitfinex","ETHUSD",1725772018063,0.55,2302.5,2302.0,0.08686844]
["bitfinex","ETHUSD",1725772018391,0.55,2302.5,2302.0,3.08686844]
["bitfinex","ETHUSD",1725772019686,10.92451396,2302.8,2302.0,3.08686844]
["bitfinex","ETHUSD",1725772019687,7.43,2302.8,2302.4,3.29107944]
["bitfinex","ETHUSD",1725772019958,0.45461223,2303.0,2302.6,3.29107944]
["bitfinex","ETHUSD",1725772020191,0.45461223,2303.0,2302.7,3.0]
["bitfinex","ETHUSD",1725772020494,0.45461223,2303.0,2302.7,3.08684648]
["bitfinex","ETHUSD",1725772020694,0.45461223,2303.0,2302.7,3.0]
["bitfinex","ETHUSD",1725772021262,0.45461223,2303.0,2302.7,3.08684646]
["bitfinex","ETHUSD",1725772021582,0.0918589,2302.9,2302.7,3.0]
["bitfinex","ETHUSD",1725772022298,0.0918589,2302.9,2302.5,3.0]
["bitfinex","ETHUSD",1725772022299,0.55,2302.8,2302.5,3.0]
["bitfinex","ETHUSD",1725772022480,1.21757757,2302.8,2302.3,3.08685893]
["bitfinex","ETHUSD",1725772022655,0.0924534,2302.7,2302.3,3.08685893]
["bitfinex","ETHUSD",1725772022855,0.55,2302.6,2302.3,3.08685893]
["bitfinex","ETHUSD",1725772023292,0.09241112,2302.5,2302.3,3.08685893]
["bitfinex","ETHUSD",1725772023720,0.55,2302.7,2302.3,3.08685893]
["bitfinex","ETHUSD",1725772024181,0.0924134,2302.6,2302.4,3.29107944]
["bitfinex","ETHUSD",1725772024384,0.0924134,2302.6,2302.5,3.0]
["bitfinex","ETHUSD",1725772024628,0.6424134,2302.6,2302.5,3.0]
["bitfinex","ETHUSD",1725772025721,0.55,2302.6,2302.5,3.0]
["bitfinex","ETHUSD",1725772027434,0.55,2302.8,2302.5,3.0]
["bitfinex","ETHUSD",1725772027727,0.0924196,2302.6,2302.5,3.0]
["bitfinex","ETHUSD",1725772028024,0.6424196,2302.6,2302.3,3.08685889]
["bitfinex","ETHUSD",1725772028326,0.55,2302.5,2302.3,3.08685889]
["bitfinex","ETHUSD",1725772030915,3.12633461,2302.9,2302.3,3.08685889]
["bitfinex","ETHUSD",1725772031102,1.45735568,2302.8,2302.3,3.08685889]
["bitfinex","ETHUSD",1725772031433,1.54980465,2302.8,2302.3,3.08685889]
["bitfinex","ETHUSD",1725772031737,2.3099,2302.6,2302.3,3.0]
["bitfinex","ETHUSD",1725772032030,2.3099,2302.6,2302.0,8.82480944]
["bitfinex","ETHUSD",1725772032031,0.72913674,2302.5,2302.0,3.29107944]
["bitfinex","ETHUSD",1725772032321,0.96012674,2302.5,2302.0,3.29107944]
["bitfinex","ETHUSD",1725772032699,4.00029674,2302.5,2302.0,3.29107944]
["bitfinex","ETHUSD",1725772033300,3.04031,2302.4,2301.8,6.33210944]
["bitfinex","ETHUSD",1725772033501,2.94659461,2302.3,2301.8,3.04103]
["bitfinex","ETHUSD",1725772033716,0.08669461,2302.2,2301.8,3.04103]
["bitfinex","ETHUSD",1725772033889,0.08669461,2302.2,2301.6,6.33241944]
["bitfinex","ETHUSD",1725772033890,0.55,2302.1,2301.6,9.37366944]
["bitfinex","ETHUSD",1725772034091,0.64240878,2302.1,2301.6,6.33232944]
["bitfinex","ETHUSD",1725772035333,0.64240878,2302.1,2301.7,3.04115]
["bitfinex","ETHUSD",1725772035631,0.64240878,2302.1,2301.8,3.0]
["bitfinex","ETHUSD",1725772039355,2.299,2301.9,2301.7,3.0]
["bitfinex","ETHUSD",1725772039497,0.55,2301.8,2301.5,3.0]
["bitfinex","ETHUSD",1725772039893,0.0921193,2301.7,2301.5,3.0]
["bitfinex","ETHUSD",1725772040131,0.55,2301.6,2301.5,3.0]
["bitfinex","ETHUSD",1725772040634,0.55,2301.8,2301.5,3.0]
["bitfinex","ETHUSD",1725772041312,0.09210638,2301.7,2301.5,3.0]
["bitfinex","ETHUSD",1725772041534,0.55,2301.6,2301.5,3.0]
["bitfinex","ETHUSD",1725772042019,0.09208237,2301.6,2301.5,3.0]
["bitfinex","ETHUSD",1725772042175,0.64208237,2301.6,2301.5,3.0]
["bitfinex","ETHUSD",1725772044055,2.4706,2301.5,2301.0,3.04211]
["bitfinex","ETHUSD",1725772044263,2.4706,2301.5,2300.7,2.3555]
["bitfinex","ETHUSD",1725772044264,4.05289109,2301.4,2300.7,2.3555]
["bitfinex","ETHUSD",1725772044458,0.55,2301.3,2300.8,3.04232]
["bitfinex","ETHUSD",1725772044665,1.2790069,2301.2,2300.8,6.08464]
["bitfinex","ETHUSD",1725772044849,1.37036088,2301.2,2300.8,6.08464]
["bitfinex","ETHUSD",1725772045379,1.37036088,2301.2,2300.8,3.04232]
["bitfinex","ETHUSD",1725772045669,1.37036088,2301.2,2300.9,3.0]
["bitfinex","ETHUSD",1725772052541,1.37036088,2301.2,2300.9,6.04227]
["bitfinex","ETHUSD",1725772053396,0.09135398,2301.2,2300.9,6.04227]
["bitfinex","ETHUSD",1725772053676,0.55,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725772053875,0.4547024,2301.4,2301.2,3.04189]
["bitfinex","ETHUSD",1725772053876,0.4547024,2301.4,2301.2,9.33296944]
["bitfinex","ETHUSD",1725772054080,0.08669461,2301.7,2301.3,6.04175]
["bitfinex","ETHUSD",1725772054385,0.55,2301.6,2301.3,6.04175]
["bitfinex","ETHUSD",1725772054735,0.55,2301.6,2301.3,3.0]
["bitfinex","ETHUSD",1725772055482,0.55,2301.6,2301.3,6.12856261]
["bitfinex","ETHUSD",1725772058658,1.2724162,2301.6,2301.3,3.0]
["bitfinex","ETHUSD",1725772058981,1.2724162,2301.6,2301.1,8.43941]
["bitfinex","ETHUSD",1725772058982,0.55,2301.6,2301.2,6.12877077]
["bitfinex","ETHUSD",1725772061076,0.55,2301.6,2301.3,3.04173]
["bitfinex","ETHUSD",1725772061907,0.55,2301.6,2301.2,6.04188]
["bitfinex","ETHUSD",1725772061908,1.2724162,2301.6,2301.2,6.04188]
["bitfinex","ETHUSD",1725772062811,1.2724162,2301.6,2301.2,6.12878226]
["bitfinex","ETHUSD",1725772063482,0.55,2301.6,2301.2,6.12878226]
["bitfinex","ETHUSD",1725772065716,1.21030779,2301.6,2301.2,3.0]
["bitfinex","ETHUSD",1725772065921,0.08669461,2301.5,2301.2,3.0]
["bitfinex","ETHUSD",1725772066216,0.55,2301.4,2301.2,3.0]
["bitfinex","ETHUSD",1725772066415,0.64058161,2301.4,2301.2,3.0]
["bitfinex","ETHUSD",1725772073047,0.64058161,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725772073366,0.64058161,2301.4,2301.3,6.04175]
["bitfinex","ETHUSD",1725772075832,3.11978161,2301.4,2301.3,3.0]
["bitfinex","ETHUSD",1725772076043,3.11978161,2301.4,2301.2,3.0]
["bitfinex","ETHUSD",1725772076356,0.64058161,2301.4,2301.2,3.0]
["bitfinex","ETHUSD",1725772076856,0.7224162,2301.3,2301.2,3.0]
["bitfinex","ETHUSD",1725772077051,1.2724162,2301.3,2301.0,3.0]
["bitfinex","ETHUSD",1725772077255,0.7224162,2301.3,2301.0,3.0]
["bitfinex","ETHUSD",1725772077475,0.55,2301.2,2300.8,3.0424]
["bitfinex","ETHUSD",1725772077965,0.64073896,2301.2,2300.8,3.0424]
["bitfinex","ETHUSD",1725772078550,0.64073896,2301.2,2300.9,6.04225]
["bitfinex","ETHUSD",1725772080554,0.64073896,2301.2,2301.0,3.04213]
["bitfinex","ETHUSD",1725772080987,0.64073896,2301.2,2300.9,6.04221]
["bitfinex","ETHUSD",1725772082907,0.64073896,2301.2,2300.9,3.0]
["bitfinex","ETHUSD",1725772083900,0.64073896,2301.2,2300.7,6.33353944]
["bitfinex","ETHUSD",1725772083901,0.08669461,2301.1,2300.8,6.04241]
["bitfinex","ETHUSD",1725772084102,0.55,2301.0,2300.8,6.04241]
["bitfinex","ETHUSD",1725772084474,0.64057351,2301.0,2300.8,6.04241]
["bitfinex","ETHUSD",1725772089207,0.64057351,2301.0,2300.8,3.0]
["bitfinex","ETHUSD",1725772093307,0.64057351,2301.0,2300.8,6.04239]
["bitfinex","ETHUSD",1725772094987,0.09057351,2301.0,2300.9,9.91161902]
["bitfinex","ETHUSD",1725772095193,0.09057351,2301.0,2300.9,12.91161902]
["bitfinex","ETHUSD",1725772095508,0.45463883,2301.4,2301.0,3.0421]
["bitfinex","ETHUSD",1725772095672,0.55,2301.3,2301.0,3.0421]
["bitfinex","ETHUSD",1725772095873,0.64040447,2301.3,2301.0,3.0421]
["bitfinex","ETHUSD",1725772099127,0.64040447,2301.3,2300.9,10.45881902]
["bitfinex","ETHUSD",1725772099286,0.64040447,2301.3,2301.0,6.04214]
["bitfinex","ETHUSD",1725772100024,0.64040447,2301.3,2301.0,3.0]
["bitfinex","ETHUSD",1725772100318,0.64040447,2301.3,2301.0,6.04214]
["bitfinex","ETHUSD",1725772101384,0.64040447,2301.3,2301.1,3.04199]
["bitfinex","ETHUSD",1725772102727,0.64040447,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725772102887,0.64040447,2301.3,2301.2,6.04189]
["bitfinex","ETHUSD",1725772103712,0.64040447,2301.3,2301.2,3.0]
["bitfinex","ETHUSD",1725772106126,7.19492569,2301.3,2300.7,3.04245]
["bitfinex","ETHUSD",1725772106353,0.08669461,2301.2,2300.8,3.0]
["bitfinex","ETHUSD",1725772106520,0.64028516,2301.1,2300.8,3.0]
["bitfinex","ETHUSD",1725772107260,2.4133,2300.9,2300.8,3.0]
["bitfinex","ETHUSD",1725772107409,2.9633,2300.9,2300.6,3.0]
["bitfinex","ETHUSD",1725772107607,0.55,2300.8,2300.6,3.0]
["bitfinex","ETHUSD",1725772107814,0.64024104,2300.8,2300.6,3.0]
["bitfinex","ETHUSD",1725772108307,0.64024104,2300.8,2300.6,6.04267]
["bitfinex","ETHUSD",1725772108738,0.64024104,2300.8,2300.6,3.0]
["bitfinex","ETHUSD",1725772109410,0.64024104,2300.8,2300.6,6.04268]
["bitfinex","ETHUSD",1725772109610,0.55,2300.8,2300.7,4.41680902]
["bitfinex","ETHUSD",1725772109944,0.55,2301.0,2300.7,7.41680902]
["bitfinex","ETHUSD",1725772110312,0.55,2301.0,2300.8,3.0]
["bitfinex","ETHUSD",1725772111451,0.09005126,2300.9,2300.8,3.0]
["bitfinex","ETHUSD",1725772111651,0.64005126,2300.9,2300.8,3.0]
["bitfinex","ETHUSD",1725772115958,0.64005126,2300.9,2300.7,4.37425902]
["bitfinex","ETHUSD",1725772116259,0.55,2300.8,2300.7,3.0]
["bitfinex","ETHUSD",1725772116560,0.63987884,2300.8,2300.7,3.0]
["bitfinex","ETHUSD",1725772117756,0.63987884,2300.8,2300.7,7.41680902]
["bitfinex","ETHUSD",1725772119562,0.63987884,2300.8,2300.7,6.04255]
["bitfinex","ETHUSD",1725772119759,0.63987884,2300.8,2300.7,3.0]
["bitfinex","ETHUSD",1725772119960,3.36716618,2300.8,2300.5,3.0]
["bitfinex","ETHUSD",1725772120135,0.08669461,2300.7,2300.5,3.0]
["bitfinex","ETHUSD",1725772120337,0.55,2300.6,2300.5,3.0]
["bitfinex","ETHUSD",1725772120654,0.6398427,2300.6,2300.5,3.0]
["bitfinex","ETHUSD",1725772121073,0.6398427,2300.6,2300.4,3.04285]
["bitfinex","ETHUSD",1725772122542,0.6398427,2300.6,2300.5,3.0]
["bitfinex","ETHUSD",1725772130588,0.6398427,2300.6,2300.5,11.29721838]
["bitfinex","ETHUSD",1725772130589,0.0898427,2300.6,2300.5,11.29721838]
["bitfinex","ETHUSD",1725772130743,2.41159461,2301.1,2300.7,3.0425]
["bitfinex","ETHUSD",1725772131064,0.08669461,2301.1,2300.7,7.45925902]
["bitfinex","ETHUSD",1725772131269,0.45470506,2301.0,2300.7,7.45925902]
["bitfinex","ETHUSD",1725772131466,0.45470506,2301.0,2300.7,4.41675902]
["bitfinex","ETHUSD",1725772131670,0.45470506,2301.0,2300.7,7.45921902]
["bitfinex","ETHUSD",1725772131868,0.45470506,2301.0,2300.9,7.45881902]
["bitfinex","ETHUSD",1725772132078,7.43,2301.2,2301.0,3.04205]
["bitfinex","ETHUSD",1725772136049,0.45465249,2301.3,2301.0,3.04205]
["bitfinex","ETHUSD",1725772136257,0.55,2301.2,2301.0,3.04205]
["bitfinex","ETHUSD",1725772136548,0.55,2301.2,2300.9,4.50345027]
["bitfinex","ETHUSD",1725772136749,0.55,2301.2,2300.9,3.04228]
["bitfinex","ETHUSD",1725772139484,0.55,2301.2,2300.8,0.08691565]
["bitfinex","ETHUSD",1725772139683,0.55,2301.2,2300.8,6.12931565]
["bitfinex","ETHUSD",1725772141379,0.08974799,2301.1,2300.8,6.12931565]
["bitfinex","ETHUSD",1725772141578,0.55,2301.0,2300.8,6.12931565]
["bitfinex","ETHUSD",1725772141792,0.08971858,2300.9,2300.8,6.12931565]
["bitfinex","ETHUSD",1725772141966,0.08971858,2300.9,2300.8,7.43018812]
["bitfinex","ETHUSD",1725772142371,0.08971858,2300.9,2300.8,10.47260812]
["bitfinex","ETHUSD",1725772144064,0.08971858,2300.9,2300.8,12.89470812]
["bitfinex","ETHUSD",1725772144466,0.45465249,2301.3,2301.0,3.04204]
["bitfinex","ETHUSD",1725772144698,0.55,2301.2,2301.0,3.1289487]
["bitfinex","ETHUSD",1725772146900,0.55,2301.2,2301.0,3.04204]
["bitfinex","ETHUSD",1725772149990,7.43,2302.0,2301.3,2.4221]
["bitfinex","ETHUSD",1725772150187,9.8533,2302.3,2301.9,4.41511902]
["bitfinex","ETHUSD",1725772150436,0.45459773,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725772150619,0.45459773,2302.2,2302.1,4.41495902]
["bitfinex","ETHUSD",1725772150930,7.43,2302.7,2302.4,3.04025]
["bitfinex","ETHUSD",1725772151091,0.45453658,2302.5,2302.4,1.37425902]
["bitfinex","ETHUSD",1725772151493,0.45453658,2302.5,2302.3,3.08686031]
["bitfinex","ETHUSD",1725772151694,0.64933454,2302.8,2302.3,3.08686031]
["bitfinex","ETHUSD",1725772152122,3.68912454,2302.8,2302.3,3.08686031]
["bitfinex","ETHUSD",1725772152295,0.41436046,2302.7,2302.3,3.08686031]
["bitfinex","ETHUSD",1725772153629,2.9733,2302.6,2302.0,3.0]
["bitfinex","ETHUSD",1725772153791,0.08669461,2302.5,2302.0,0.08687096]
["bitfinex","ETHUSD",1725772153996,0.55,2302.4,2302.0,0.08687096]
["bitfinex","ETHUSD",1725772154229,0.55,2302.4,2302.0,3.12762096]
["bitfinex","ETHUSD",1725772154437,0.07813924,2302.3,2302.1,6.04057]
["bitfinex","ETHUSD",1725772154726,0.07813924,2302.3,2302.1,6.12743481]
["bitfinex","ETHUSD",1725772155352,0.07813924,2302.3,2302.1,3.0]
["bitfinex","ETHUSD",1725772155692,0.55,2302.2,2302.1,3.0]
["bitfinex","ETHUSD",1725772155892,0.55,2302.2,2301.9,3.0]
["bitfinex","ETHUSD",1725772156028,0.62812455,2302.2,2301.8,3.08687966]
["bitfinex","ETHUSD",1725772156368,0.62812455,2302.2,2301.8,6.12794966]
["bitfinex","ETHUSD",1725772156934,1.00365147,2302.2,2301.6,3.04127]
["bitfinex","ETHUSD",1725772157153,1.00365147,2302.2,2301.6,6.08255]
["bitfinex","ETHUSD",1725772157565,1.00365147,2302.2,2301.6,3.04127]
["bitfinex","ETHUSD",1725772157837,0.08669461,2302.1,2301.6,3.04127]
["bitfinex","ETHUSD",1725772158034,0.62887043,2302.0,2301.7,3.12810266]
["bitfinex","ETHUSD",1725772158238,0.07887043,2302.0,2301.7,3.04122]
["bitfinex","ETHUSD",1725772158638,1.01222153,2302.2,2301.8,3.0]
["bitfinex","ETHUSD",1725772158848,0.078892,2302.1,2301.7,3.0]
["bitfinex","ETHUSD",1725772159048,0.55,2302.0,2301.7,3.0]
["bitfinex","ETHUSD",1725772159573,0.07887303,2301.9,2301.8,3.04109]
["bitfinex","ETHUSD",1725772159779,0.07887303,2301.9,2301.8,6.04109]
["bitfinex","ETHUSD",1725772167976,0.07887303,2301.9,2301.8,3.0]
["bitfinex","ETHUSD",1725772168769,0.62887303,2301.9,2301.6,3.0]
["bitfinex","ETHUSD",1725772168985,0.07887303,2301.9,2301.6,3.0]
["bitfinex","ETHUSD",1725772169371,0.55,2301.8,2301.6,3.0]
["bitfinex","ETHUSD",1725772169567,0.07923017,2301.7,2301.6,3.0]
["bitfinex","ETHUSD",1725772169764,0.55,2301.7,2301.6,3.0]
["bitfinex","ETHUSD",1725772170017,0.62923017,2301.7,2301.6,3.0]
["bitfinex","ETHUSD",1725772170205,0.07923017,2301.7,2301.6,12.48681036]
["bitfinex","ETHUSD",1725772170414,7.51669461,2302.3,2301.8,3.041]
["bitfinex","ETHUSD",1725772170603,0.62921945,2302.2,2301.9,3.0]
["bitfinex","ETHUSD",1725772171699,0.07921945,2302.2,2301.9,3.08687848]
["bitfinex","ETHUSD",1725772171901,0.07921945,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725772172100,10.324206,2302.7,2302.3,6.08074]
["bitfinex","ETHUSD",1725772172312,10.324206,2302.7,2302.3,3.04034]
["bitfinex","ETHUSD",1725772172313,2.894206,2302.7,2302.3,3.04034]
["bitfinex","ETHUSD",1725772172611,2.744206,2302.7,2302.3,3.04034]
["bitfinex","ETHUSD",1725772172779,2.4397,2302.7,2302.3,3.04034]
["bitfinex","ETHUSD",1725772173414,3.12684461,2302.6,2302.1,3.0]
["bitfinex","ETHUSD",1725772173743,3.59683446,2302.5,2302.2,3.0]
["bitfinex","ETHUSD",1725772174119,3.59683446,2302.5,2302.1,3.0]
["bitfinex","ETHUSD",1725772174423,0.55,2302.4,2302.1,3.0]
["bitfinex","ETHUSD",1725772175618,2.4397,2302.3,2302.1,3.0]
["bitfinex","ETHUSD",1725772175822,2.4397,2302.3,2302.0,0.08687123]
["bitfinex","ETHUSD",1725772175823,0.55,2302.2,2302.0,3.0]
["bitfinex","ETHUSD",1725772178321,0.63669461,2302.2,2302.0,3.0]
["bitfinex","ETHUSD",1725772178527,0.63669461,2302.2,2301.8,3.0]
["bitfinex","ETHUSD",1725772178926,0.63669461,2302.2,2301.8,6.04108]
["bitfinex","ETHUSD",1725772179127,0.63669461,2302.2,2301.8,7.37212143]
["bitfinex","ETHUSD",1725772179445,3.04072,2302.1,2301.5,8.71959482]
["bitfinex","ETHUSD",1725772179651,0.55,2302.0,2301.6,0.08688523]
["bitfinex","ETHUSD",1725772181111,0.55,2302.0,2301.6,3.12820523]
["bitfinex","ETHUSD",1725772181311,0.55,2302.0,2301.7,3.0]
["bitfinex","ETHUSD",1725772181913,0.55,2302.0,2301.7,4.3732973]
["bitfinex","ETHUSD",1725772182548,0.63669461,2302.0,2301.7,4.3732973]
["bitfinex","ETHUSD",1725772182769,2.4397,2301.9,2301.3,3.04173]
["bitfinex","ETHUSD",1725772182919,2.4397,2301.9,2301.2,1.3732973]
["bitfinex","ETHUSD",1725772182920,3.67783461,2301.8,2301.2,1.3732973]
["bitfinex","ETHUSD",1725772183116,3.12793461,2301.7,2301.2,1.3732973]
["bitfinex","ETHUSD",1725772183363,0.55,2301.6,2301.2,4.4151673]
["bitfinex","ETHUSD",1725772184546,0.55,2301.6,2301.3,3.0]
["bitfinex","ETHUSD",1725772186428,0.07762929,2301.5,2301.3,3.0]
["bitfinex","ETHUSD",1725772186772,0.55,2301.4,2301.3,3.0]
["bitfinex","ETHUSD",1725772186974,0.62756923,2301.4,2301.3,3.0]
["bitfinex","ETHUSD",1725772190652,0.62756923,2301.4,2301.2,3.0]
["bitfinex","ETHUSD",1725772191433,0.62756923,2301.4,2301.0,3.0]
["bitfinex","ETHUSD",1725772192340,0.62756923,2301.4,2301.0,6.04215]
["bitfinex","ETHUSD",1725772195272,0.07756923,2301.4,2301.3,9.38062275]
["bitfinex","ETHUSD",1725772195471,0.07756923,2301.4,2301.3,17.89077275]
["bitfinex","ETHUSD",1725772195776,0.08669461,2302.3,2301.9,3.04096]
["bitfinex","ETHUSD",1725772196734,0.08669461,2302.3,2301.8,6.33812275]
["bitfinex","ETHUSD",1725772197020,0.08669461,2302.3,2301.8,9.46601117]
["bitfinex","ETHUSD",1725772197188,0.08669461,2302.3,2301.8,6.42500117]
["bitfinex","ETHUSD",1725772198502,0.55,2302.2,2301.8,6.42500117]
["bitfinex","ETHUSD",1725772201240,3.04094,2302.0,2301.6,3.0]
["bitfinex","ETHUSD",1725772201391,3.67773461,2301.9,2301.5,3.0]
["bitfinex","ETHUSD",1725772201591,0.71165523,2301.9,2301.4,3.08689581]
["bitfinex","ETHUSD",1725772202125,0.71165523,2301.9,2301.4,3.0]
["bitfinex","ETHUSD",1725772203207,3.75263523,2301.9,2301.4,3.0]
["bitfinex","ETHUSD",1725772205213,2.256,2301.8,2301.4,3.0]
["bitfinex","ETHUSD",1725772205537,0.55,2301.7,2301.4,3.0]
["bitfinex","ETHUSD",1725772206046,0.07476758,2301.6,2301.4,3.0]
["bitfinex","ETHUSD",1725772209251,0.07476758,2301.6,2301.5,11.81950275]
["bitfinex","ETHUSD",1725772209406,7.51669461,2302.3,2301.8,3.04107]
["bitfinex","ETHUSD",1725772209608,8.71130746,2302.3,2301.8,3.04107]
["bitfinex","ETHUSD",1725772210718,8.71130746,2302.3,2301.9,3.04095]
["bitfinex","ETHUSD",1725772210931,0.55,2302.2,2301.8,3.12794804]
["bitfinex","ETHUSD",1725772211168,0.55,2302.3,2301.8,3.12794804]
["bitfinex","ETHUSD",1725772212142,3.59045,2302.3,2301.8,0.08687804]
["bitfinex","ETHUSD",1725772212343,3.04084,2302.0,2301.7,3.0]
["bitfinex","ETHUSD",1725772212560,3.04084,2302.0,2301.4,3.04152]
["bitfinex","ETHUSD",1725772212561,0.55,2301.9,2301.6,3.0]
["bitfinex","ETHUSD",1725772212775,0.55,2301.9,2301.5,3.0]
["bitfinex","ETHUSD",1725772215379,0.55,2301.9,2301.2,3.04182]
["bitfinex","ETHUSD",1725772215380,2.256,2301.8,2301.2,3.04182]
["bitfinex","ETHUSD",1725772215548,0.63669461,2301.7,2301.2,3.12872286]
["bitfinex","ETHUSD",1725772215744,0.55,2301.7,2301.2,3.12872286]
["bitfinex","ETHUSD",1725772215948,0.55,2301.7,2301.2,0.08690286]
["bitfinex","ETHUSD",1725772215949,3.59124,2301.7,2301.2,0.08690286]
["bitfinex","ETHUSD",1725772216168,3.59124,2301.7,2301.1,3.29712275]
["bitfinex","ETHUSD",1725772216169,4.56677861,2301.7,2301.1,3.29712275]
["bitfinex","ETHUSD",1725772216452,0.07489121,2301.6,2301.1,3.29712275]
["bitfinex","ETHUSD",1725772216672,0.55,2301.5,2301.1,3.29712275]
["bitfinex","ETHUSD",1725772216859,0.55,2301.5,2301.0,3.04204]
["bitfinex","ETHUSD",1725772217155,0.07486181,2301.4,2301.0,6.08412]
["bitfinex","ETHUSD",1725772217357,0.07486181,2301.4,2301.0,7.26618428]
["bitfinex","ETHUSD",1725772217358,0.55,2301.3,2301.0,7.26618428]
["bitfinex","ETHUSD",1725772217611,0.07483241,2301.2,2301.1,6.042]
["bitfinex","ETHUSD",1725772217750,0.55,2301.3,2301.1,9.42602736]
["bitfinex","ETHUSD",1725772217947,0.55,2301.3,2301.1,6.12890461]
["bitfinex","ETHUSD",1725772218149,0.07451435,2301.2,2301.1,6.12890461]
["bitfinex","ETHUSD",1725772218363,0.55,2301.3,2301.1,6.12890461]
["bitfinex","ETHUSD",1725772218545,0.55,2301.3,2301.1,3.0]
["bitfinex","ETHUSD",1725772218773,0.07452085,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1725772218986,0.55,2301.5,2301.1,3.0]
["bitfinex","ETHUSD",1725772219160,0.07455025,2301.4,2301.1,3.08690404]
["bitfinex","ETHUSD",1725772219355,0.55,2301.3,2301.1,3.08690404]
["bitfinex","ETHUSD",1725772219562,0.07452085,2301.2,2301.1,3.08690404]
["bitfinex","ETHUSD",1725772219776,0.55,2301.3,2301.1,3.0]
["bitfinex","ETHUSD",1725772220108,0.07452085,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1725772220474,0.55,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1725772220674,0.62417362,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1725772220877,0.62417362,2301.2,2300.9,3.0]
["bitfinex","ETHUSD",1725772221090,0.55,2301.1,2300.9,3.0]
["bitfinex","ETHUSD",1725772221268,0.62415892,2301.1,2300.9,3.0]
["bitfinex","ETHUSD",1725772221600,0.62415892,2301.1,2300.9,6.04228]
["bitfinex","ETHUSD",1725772222075,0.62415892,2301.1,2300.9,6.12919199]
["bitfinex","ETHUSD",1725772222274,0.62415892,2301.1,2300.9,7.61999746]
["bitfinex","ETHUSD",1725772225097,0.62415892,2301.1,2300.9,3.0]
["bitfinex","ETHUSD",1725772225403,0.62415892,2301.1,2300.9,3.08691284]
["bitfinex","ETHUSD",1725772226292,0.62415892,2301.1,2300.9,6.12917284]
["bitfinex","ETHUSD",1725772226601,0.62415892,2301.1,2300.9,3.08691282]
["bitfinex","ETHUSD",1725772226763,0.62415892,2301.1,2300.9,3.0]
["bitfinex","ETHUSD",1725772227687,0.62415892,2301.1,2300.9,3.08691421]
["bitfinex","ETHUSD",1725772227889,0.62415892,2301.1,2300.9,6.12918421]
["bitfinex","ETHUSD",1725772228083,0.62415892,2301.1,2300.9,3.08691421]
["bitfinex","ETHUSD",1725772229601,0.62415892,2301.1,2300.9,6.12918421]
["bitfinex","ETHUSD",1725772232017,0.62415892,2301.1,2300.9,3.0]
["bitfinex","ETHUSD",1725772232218,0.66886566,2301.1,2300.9,3.0]
["bitfinex","ETHUSD",1725772232402,1.29360269,2301.1,2300.7,3.0]
["bitfinex","ETHUSD",1725772234720,1.29360269,2301.1,2300.7,6.04253]
["bitfinex","ETHUSD",1725772235024,0.66886566,2301.1,2300.7,6.04253]
["bitfinex","ETHUSD",1725772235229,0.66886566,2301.1,2300.7,6.12944774]
["bitfinex","ETHUSD",1725772236746,0.66886566,2301.1,2300.8,3.04239]
["bitfinex","ETHUSD",1725772236916,0.66886566,2301.1,2300.9,3.0]
["bitfinex","ETHUSD",1725772246323,1.12366829,2301.1,2300.9,3.0]
["bitfinex","ETHUSD",1725772247540,1.2103629,2301.1,2300.9,3.0]
["bitfinex","ETHUSD",1725772247747,1.12366829,2301.1,2300.9,3.0]
["bitfinex","ETHUSD",1725772248325,1.2103629,2301.1,2300.9,3.0]
["bitfinex","ETHUSD",1725772248525,0.08669461,2301.0,2300.9,3.0]
["bitfinex","ETHUSD",1725772248767,0.63669461,2301.0,2300.7,3.0]
["bitfinex","ETHUSD",1725772248983,0.20535584,2301.0,2300.7,3.0]
["bitfinex","ETHUSD",1725772249197,0.55,2300.9,2300.7,3.0]
["bitfinex","ETHUSD",1725772249546,0.11859027,2300.8,2300.7,3.0]
["bitfinex","ETHUSD",1725772249758,0.66859027,2300.8,2300.7,6.04255]
["bitfinex","ETHUSD",1725772254554,0.66859027,2300.8,2300.7,7.32500629]
["bitfinex","ETHUSD",1725772255781,0.11859027,2300.8,2300.7,10.45448009]
["bitfinex","ETHUSD",1725772256087,0.11859027,2300.8,2300.7,9.92881032]
["bitfinex","ETHUSD",1725772256088,0.11450987,2300.8,2300.7,9.92881032]
["bitfinex","ETHUSD",1725772256400,0.45480263,2301.1,2300.8,2.3807]
["bitfinex","ETHUSD",1725772256600,0.45480263,2301.1,2301.0,3.75502288]
["bitfinex","ETHUSD",1725772256896,0.45480263,2301.1,2301.0,6.89120311]
["bitfinex","ETHUSD",1725772257082,0.45480263,2301.1,2301.0,16.01765311]
["bitfinex","ETHUSD",1725772258397,0.45210348,2301.1,2301.0,16.01765311]
["bitfinex","ETHUSD",1725772259666,0.45210348,2301.1,2301.0,11.60118023]
["bitfinex","ETHUSD",1725772260005,0.45210348,2301.1,2301.0,12.83932288]
["bitfinex","ETHUSD",1725772260237,0.45210348,2301.1,2301.0,14.54949335]
["bitfinex","ETHUSD",1725772263170,0.45210348,2301.1,2301.0,12.16879335]
["bitfinex","ETHUSD",1725772263375,0.45210348,2301.1,2301.0,10.45862288]
["bitfinex","ETHUSD",1725772264010,0.55784234,2301.1,2301.0,10.45862288]
["bitfinex","ETHUSD",1725772264322,0.55784234,2301.1,2301.0,7.41647288]
["bitfinex","ETHUSD",1725772270187,0.55784234,2301.1,2301.0,4.37432288]
["bitfinex","ETHUSD",1725772270827,0.55784234,2301.1,2301.0,7.41647288]
["bitfinex","ETHUSD",1725772271420,0.10573886,2301.1,2301.0,7.41647288]
["bitfinex","ETHUSD",1725772271806,2.4113,2301.3,2301.0,7.41647288]
["bitfinex","ETHUSD",1725772272012,2.4113,2301.3,2301.1,3.0]
["bitfinex","ETHUSD",1725772272188,2.4113,2301.5,2301.1,6.042]
["bitfinex","ETHUSD",1725772272519,9.8413,2301.7,2301.2,4.50309066]
["bitfinex","ETHUSD",1725772272824,0.55,2301.6,2301.3,0.08689803]
["bitfinex","ETHUSD",1725772273486,0.55,2301.6,2301.3,3.12856803]
["bitfinex","ETHUSD",1725772274539,0.55,2301.6,2301.3,0.08689803]
["bitfinex","ETHUSD",1725772274681,0.63669461,2301.6,2301.2,4.41613288]
["bitfinex","ETHUSD",1725772274883,1.03913,2301.5,2301.2,4.41613288]
["bitfinex","ETHUSD",1725772275110,0.55,2301.4,2301.2,4.41613288]
["bitfinex","ETHUSD",1725772275278,1.03913,2301.5,2301.2,4.41613288]
["bitfinex","ETHUSD",1725772275483,1.03913,2301.5,2301.1,3.0]
["bitfinex","ETHUSD",1725772275719,2.4698,2301.3,2301.1,3.0]
["bitfinex","ETHUSD",1725772276132,0.47172346,2301.4,2301.1,3.0]
["bitfinex","ETHUSD",1725772276418,0.55,2301.3,2301.2,4.41621288]
["bitfinex","ETHUSD",1725772276796,0.55,2301.5,2301.2,4.41621288]
["bitfinex","ETHUSD",1725772277579,0.55,2301.6,2301.2,4.41621288]
["bitfinex","ETHUSD",1725772278196,0.55,2301.6,2301.3,3.04168]
["bitfinex","ETHUSD",1725772278379,1.899091,2301.6,2301.2,3.12878994]
["bitfinex","ETHUSD",1725772278578,1.899091,2301.6,2301.2,7.54492282]
["bitfinex","ETHUSD",1725772279424,0.55,2301.6,2301.3,3.04174]
["bitfinex","ETHUSD",1725772280937,0.55,2301.6,2301.4,3.04161]
["bitfinex","ETHUSD",1725772281137,0.55,2301.6,2301.4,6.08322]
["bitfinex","ETHUSD",1725772281313,7.43,2301.7,2301.5,3.04149]
["bitfinex","ETHUSD",1725772281516,2.4698,2302.0,2301.5,3.04149]
["bitfinex","ETHUSD",1725772281723,4.73365729,2302.0,2301.5,3.12838012]
["bitfinex","ETHUSD",1725772282947,0.55,2301.9,2301.5,3.12838012]
["bitfinex","ETHUSD",1725772284034,0.55,2301.9,2301.5,3.04149]
["bitfinex","ETHUSD",1725772285522,0.55,2301.9,2301.6,6.04135]
["bitfinex","ETHUSD",1725772286681,0.55,2301.9,2301.6,10.45695288]
["bitfinex","ETHUSD",1725772286864,0.55,2302.0,2301.6,7.41560288]
["bitfinex","ETHUSD",1725772287900,0.55,2302.0,2301.7,3.04122]
["bitfinex","ETHUSD",1725772288887,0.55,2302.0,2301.7,3.12810601]
["bitfinex","ETHUSD",1725772289055,0.55,2302.1,2301.9,3.04093]
["bitfinex","ETHUSD",1725772289379,2.91658847,2302.3,2301.8,10.45640288]
["bitfinex","ETHUSD",1725772289558,2.91658847,2302.3,2301.8,7.41534288]
["bitfinex","ETHUSD",1725772289884,2.91658847,2302.3,2301.8,8.88864184]
["bitfinex","ETHUSD",1725772290187,0.63669461,2302.3,2301.8,8.88864184]
["bitfinex","ETHUSD",1725772290542,2.91658847,2302.3,2301.8,8.88864184]
["bitfinex","ETHUSD",1725772290850,0.63669461,2302.3,2301.8,8.88864184]
["bitfinex","ETHUSD",1725772291158,0.63669461,2302.3,2301.8,8.88863184]
["bitfinex","ETHUSD",1725772291354,0.10641881,2302.2,2301.8,8.88863184]
["bitfinex","ETHUSD",1725772291568,0.63669461,2302.3,2301.8,8.88863184]
["bitfinex","ETHUSD",1725772291569,0.55,2302.1,2301.9,0.88886318]
["bitfinex","ETHUSD",1725772291886,0.10639333,2302.0,2301.9,0.88886318]
["bitfinex","ETHUSD",1725772292087,0.65639333,2302.0,2301.9,0.88886318]
["bitfinex","ETHUSD",1725772292249,0.55,2302.0,2301.9,0.88886318]
["bitfinex","ETHUSD",1725772292444,0.10674374,2302.0,2301.9,0.97574207]
["bitfinex","ETHUSD",1725772292830,2.3269,2302.4,2302.0,3.04073]
["bitfinex","ETHUSD",1725772293077,2.3269,2302.4,2302.0,5.79441838]
["bitfinex","ETHUSD",1725772293992,0.55,2302.3,2302.0,5.79441838]
["bitfinex","ETHUSD",1725772294649,1.1038066,2302.3,2302.0,1.3793655]
["bitfinex","ETHUSD",1725772296652,0.08669461,2302.2,2301.8,4.37432288]
["bitfinex","ETHUSD",1725772296858,0.55,2302.1,2301.8,3.0]
["bitfinex","ETHUSD",1725772298809,0.55,2302.1,2301.6,1.37432288]
["bitfinex","ETHUSD",1725772298810,0.08669461,2302.0,2301.6,4.37432288]
["bitfinex","ETHUSD",1725772299142,0.55,2301.9,2301.6,4.37432288]
["bitfinex","ETHUSD",1725772299308,0.55,2301.9,2301.6,3.0]
["bitfinex","ETHUSD",1725772300513,2.3269,2301.8,2301.6,3.0]
["bitfinex","ETHUSD",1725772300718,0.55,2301.7,2301.5,3.0]
["bitfinex","ETHUSD",1725772301014,0.55,2301.7,2301.4,3.0]
["bitfinex","ETHUSD",1725772301338,0.10669484,2301.6,2301.4,3.0]
["bitfinex","ETHUSD",1725772301545,0.10669484,2301.6,2301.1,5.40381]
["bitfinex","ETHUSD",1725772301748,0.10669484,2301.6,2300.8,1.22428197]
["bitfinex","ETHUSD",1725772301749,2.8769,2301.5,2301.0,1.37432288]
["bitfinex","ETHUSD",1725772301954,2.8769,2301.5,2301.1,3.04199]
["bitfinex","ETHUSD",1725772301955,0.10663599,2301.4,2301.1,3.04199]
["bitfinex","ETHUSD",1725772302122,0.55,2301.3,2301.2,1.37432288]
["bitfinex","ETHUSD",1725772302471,0.65654487,2301.3,2301.2,1.37432288]
["bitfinex","ETHUSD",1725772307967,0.10654487,2301.3,2301.2,1.37432288]
["bitfinex","ETHUSD",1725772308259,2.3269,2301.5,2301.2,1.37432288]
["bitfinex","ETHUSD",1725772308435,0.10635761,2301.3,2301.2,1.37432288]
["bitfinex","ETHUSD",1725772308632,0.55,2301.4,2301.2,1.37432288]
["bitfinex","ETHUSD",1725772308956,0.10635761,2301.3,2301.2,1.37432288]
["bitfinex","ETHUSD",1725772313148,2.282,2301.2,2300.9,3.0]
["bitfinex","ETHUSD",1725772313465,0.19225857,2301.1,2300.7,4.37432288]
["bitfinex","ETHUSD",1725772313963,0.55,2301.0,2300.7,4.37432288]
["bitfinex","ETHUSD",1725772314126,0.1050041,2300.9,2300.7,4.37432288]
["bitfinex","ETHUSD",1725772317026,2.3870041,2300.9,2300.7,4.37432288]
["bitfinex","ETHUSD",1725772317466,2.3870041,2300.9,2300.7,3.0]
["bitfinex","ETHUSD",1725772319238,2.3870041,2300.9,2300.7,7.41685288]
["bitfinex","ETHUSD",1725772319437,0.1050041,2300.9,2300.7,7.41685288]
["bitfinex","ETHUSD",1725772325394,0.1050041,2300.9,2300.8,8.44145855]
["bitfinex","ETHUSD",1725772325557,0.1050041,2300.9,2300.8,11.44145855]
["bitfinex","ETHUSD",1725772325880,7.43,2301.5,2301.0,3.04209]
["bitfinex","ETHUSD",1725772326188,7.43,2301.5,2301.0,7.45850288]
["bitfinex","ETHUSD",1725772326548,7.43,2301.5,2301.0,4.41640288]
["bitfinex","ETHUSD",1725772326745,0.55,2301.4,2301.0,4.41640288]
["bitfinex","ETHUSD",1725772326943,0.55,2301.4,2301.0,7.45848288]
["bitfinex","ETHUSD",1725772327545,0.55,2301.4,2301.0,7.45847288]
["bitfinex","ETHUSD",1725772328511,0.55,2301.4,2301.0,4.41639288]
["bitfinex","ETHUSD",1725772328812,0.55,2301.4,2301.0,7.45847288]
["bitfinex","ETHUSD",1725772329383,0.55,2301.4,2301.0,4.41639288]
["bitfinex","ETHUSD",1725772329577,0.55,2301.4,2301.0,7.45847288]
["bitfinex","ETHUSD",1725772330012,0.55,2301.4,2301.0,4.41639288]
["bitfinex","ETHUSD",1725772331102,5.49567,2301.6,2301.0,4.41639288]
["bitfinex","ETHUSD",1725772331103,0.55,2301.5,2301.0,4.41639288]
["bitfinex","ETHUSD",1725772332106,0.55,2301.5,2301.0,7.45847288]
["bitfinex","ETHUSD",1725772332417,0.55,2301.5,2301.0,4.41639288]
["bitfinex","ETHUSD",1725772336612,0.10484582,2301.4,2301.0,4.41639288]
["bitfinex","ETHUSD",1725772336907,0.55,2301.3,2301.0,4.41639288]
["bitfinex","ETHUSD",1725772337113,0.55,2301.3,2301.0,5.69792694]
["bitfinex","ETHUSD",1725772337317,0.10482032,2301.2,2301.0,5.69792694]
["bitfinex","ETHUSD",1725772337606,0.55,2301.3,2301.0,5.69792694]
["bitfinex","ETHUSD",1725772337950,0.10482032,2301.2,2301.0,5.69792694]
["bitfinex","ETHUSD",1725772338415,0.10483148,2301.1,2300.8,9.68636288]
["bitfinex","ETHUSD",1725772338603,0.55,2301.0,2300.9,3.0]
["bitfinex","ETHUSD",1725772338909,0.65484676,2301.0,2300.9,3.0]
["bitfinex","ETHUSD",1725772339223,0.65484676,2301.0,2300.8,5.2697]
["bitfinex","ETHUSD",1725772340277,0.55,2301.0,2300.8,5.2697]
["bitfinex","ETHUSD",1725772340575,0.55,2301.1,2300.8,5.2697]
["bitfinex","ETHUSD",1725772341186,0.10486623,2301.0,2300.8,5.2697]
["bitfinex","ETHUSD",1725772345154,0.10486623,2301.0,2300.9,1.37432288]
["bitfinex","ETHUSD",1725772345463,0.10486623,2301.0,2300.9,13.14155798]
["bitfinex","ETHUSD",1725772345757,9.79864334,2301.6,2301.0,3.04202]
["bitfinex","ETHUSD",1725772346060,9.79864334,2301.6,2301.1,3.08690403]
["bitfinex","ETHUSD",1725772346061,0.10486869,2301.5,2301.1,3.08690403]
["bitfinex","ETHUSD",1725772346243,0.10486869,2301.5,2301.1,3.0]
["bitfinex","ETHUSD",1725772346569,2.3151,2301.4,2301.1,3.0]
["bitfinex","ETHUSD",1725772346766,0.10485396,2301.3,2301.1,3.0]
["bitfinex","ETHUSD",1725772347463,0.55,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1725772347620,0.55,2301.2,2301.0,3.0]
["bitfinex","ETHUSD",1725772347951,0.65484121,2301.2,2301.0,3.0]
["bitfinex","ETHUSD",1725772350042,0.65484121,2301.2,2301.0,4.11491192]
["bitfinex","ETHUSD",1725772353347,0.65484121,2301.2,2301.0,3.0]
["bitfinex","ETHUSD",1725772371954,0.65484121,2301.2,2300.9,1.37432288]
["bitfinex","ETHUSD",1725772372133,0.65484121,2301.2,2300.8,3.0]
["bitfinex","ETHUSD",1725772372334,3.78343582,2301.2,2300.8,3.0]
["bitfinex","ETHUSD",1725772372533,3.78343582,2301.2,2300.8,4.37432288]
["bitfinex","ETHUSD",1725772373242,3.69674121,2301.2,2300.8,4.37432288]
["bitfinex","ETHUSD",1725772377346,0.65484121,2301.2,2300.8,4.37432288]
["bitfinex","ETHUSD",1725772377646,0.65484121,2301.2,2300.8,5.76042419]
["bitfinex","ETHUSD",1725772381174,0.65484121,2301.2,2300.8,3.0]
["bitfinex","ETHUSD",1725772382375,3.04243,2300.8,2300.5,0.91026024]
["bitfinex","ETHUSD",1725772382585,0.1911798,2300.7,2300.2,1.02496264]
["bitfinex","ETHUSD",1725772382803,0.55,2300.6,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772383178,0.10452348,2300.5,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772383400,2.9916,2300.4,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772383581,0.10438597,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772383799,0.65438597,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772386472,0.97265403,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772387313,0.65438597,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772391585,6.12876058,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772391893,11.61111244,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772397902,10.23678956,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772398439,0.10438597,2300.3,2300.2,9.84214528]
["bitfinex","ETHUSD",1725772398619,0.08669461,2300.8,2300.2,10.78314981]
["bitfinex","ETHUSD",1725772398818,0.08669461,2300.8,2300.4,1.37432288]
["bitfinex","ETHUSD",1725772399002,0.09403656,2300.7,2300.4,4.41726288]
["bitfinex","ETHUSD",1725772399204,2.3446,2300.9,2300.5,3.1296657]
["bitfinex","ETHUSD",1725772399457,0.09404708,2300.8,2300.6,4.41697288]
["bitfinex","ETHUSD",1725772399626,0.08669461,2301.1,2300.6,7.41697288]
["bitfinex","ETHUSD",1725772399825,0.0941039,2301.0,2300.6,7.41697288]
["bitfinex","ETHUSD",1725772402545,0.55,2300.9,2300.6,4.37432288]
["bitfinex","ETHUSD",1725772402863,0.0940784,2300.8,2300.5,3.84162169]
["bitfinex","ETHUSD",1725772403053,0.55,2300.7,2300.5,3.84162169]
["bitfinex","ETHUSD",1725772403226,0.09405289,2300.6,2300.5,3.75469286]
["bitfinex","ETHUSD",1725772403558,0.64405289,2300.6,2300.5,3.0]
["bitfinex","ETHUSD",1725772403758,0.64405289,2300.6,2300.3,3.0]
["bitfinex","ETHUSD",1725772403962,0.64405289,2300.6,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772403963,0.55,2300.5,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772404177,4.19072699,2300.5,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772404357,0.52247572,2300.4,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772404660,0.55,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772404824,0.64398497,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772408355,0.73067958,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772409261,0.64398497,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772409561,1.30162973,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772410425,0.64398497,2300.3,2300.2,2.6114024]
["bitfinex","ETHUSD",1725772411940,0.09398497,2300.3,2300.2,8.95553015]
["bitfinex","ETHUSD",1725772412222,9.8044,2301.6,2300.2,11.95553015]
["bitfinex","ETHUSD",1725772412427,0.0884247,2301.5,2300.8,2.4967]
["bitfinex","ETHUSD",1725772412628,0.0884247,2301.5,2301.1,6.34280775]
["bitfinex","ETHUSD",1725772412840,0.08669461,2301.8,2301.1,6.42971218]
["bitfinex","ETHUSD",1725772413045,0.08839927,2301.7,2301.1,6.42971218]
["bitfinex","ETHUSD",1725772413349,0.68623626,2301.7,2301.1,6.42971218]
["bitfinex","ETHUSD",1725772413671,1.60051189,2301.7,2301.1,6.42971218]
["bitfinex","ETHUSD",1725772414039,1.60051189,2301.7,2301.1,3.38782218]
["bitfinex","ETHUSD",1725772414772,1.60051189,2301.7,2301.1,3.30091775]
["bitfinex","ETHUSD",1725772415133,1.60051189,2301.7,2301.1,6.34293775]
["bitfinex","ETHUSD",1725772415333,0.55,2301.6,2301.0,3.04204]
["bitfinex","ETHUSD",1725772415644,3.72772076,2301.5,2300.9,3.30091775]
["bitfinex","ETHUSD",1725772415843,0.55,2301.4,2301.0,3.0]
["bitfinex","ETHUSD",1725772416043,0.08834827,2301.3,2301.0,3.0]
["bitfinex","ETHUSD",1725772416350,0.55,2301.2,2301.0,3.0]
["bitfinex","ETHUSD",1725772416728,0.08832276,2301.1,2301.0,3.0]
["bitfinex","ETHUSD",1725772416972,0.63832276,2301.1,2301.0,3.0]
["bitfinex","ETHUSD",1725772417336,0.63832276,2301.1,2300.9,3.0]
["bitfinex","ETHUSD",1725772417527,0.55,2301.0,2300.9,3.0]
["bitfinex","ETHUSD",1725772417962,0.63902491,2301.0,2300.9,3.0]
["bitfinex","ETHUSD",1725772418167,0.08902491,2301.0,2300.9,3.0]
["bitfinex","ETHUSD",1725772418437,0.63902491,2301.0,2300.9,3.0]
["bitfinex","ETHUSD",1725772418600,0.55,2301.0,2300.9,3.0]
["bitfinex","ETHUSD",1725772418789,0.08898163,2301.0,2300.9,3.0]
["bitfinex","ETHUSD",1725772418993,0.63898163,2301.0,2300.9,3.0]
["bitfinex","ETHUSD",1725772419293,0.6389549,2301.0,2300.9,3.0]
["bitfinex","ETHUSD",1725772422447,0.6389549,2301.0,2300.9,6.04228]
["bitfinex","ETHUSD",1725772422947,0.6389549,2301.0,2300.9,5.58751206]
["bitfinex","ETHUSD",1725772425359,0.0889549,2301.0,2300.9,11.70179636]
["bitfinex","ETHUSD",1725772425524,0.0889549,2301.0,2300.9,15.00271411]
["bitfinex","ETHUSD",1725772425720,0.08669461,2301.5,2301.1,3.04198]
["bitfinex","ETHUSD",1725772425922,2.2765,2301.9,2301.2,0.08691086]
["bitfinex","ETHUSD",1725772426139,0.87660123,2301.8,2301.2,0.08691086]
["bitfinex","ETHUSD",1725772426460,0.08664132,2301.7,2301.1,3.30091775]
["bitfinex","ETHUSD",1725772426615,0.08664132,2301.7,2301.2,0.08689743]
["bitfinex","ETHUSD",1725772426819,0.08664132,2301.7,2301.4,3.04155]
["bitfinex","ETHUSD",1725772427264,0.55,2301.6,2301.4,3.04155]
["bitfinex","ETHUSD",1725772427554,0.08671966,2301.6,2301.4,3.04155]
["bitfinex","ETHUSD",1725772427764,0.55,2301.5,2301.4,3.04155]
["bitfinex","ETHUSD",1725772428059,0.586798,2301.5,2301.4,3.04155]
["bitfinex","ETHUSD",1725772432345,0.586798,2301.5,2300.9,8.19774981]
["bitfinex","ETHUSD",1725772432545,0.08669461,2301.4,2301.0,3.04204]
["bitfinex","ETHUSD",1725772432749,0.55,2301.3,2301.1,3.0]
["bitfinex","ETHUSD",1725772433365,0.08609862,2301.2,2301.1,6.042]
["bitfinex","ETHUSD",1725772433656,0.63609862,2301.2,2301.1,6.042]
["bitfinex","ETHUSD",1725772433833,0.55,2301.2,2301.1,6.042]
["bitfinex","ETHUSD",1725772434039,0.63609862,2301.2,2301.1,6.042]
["bitfinex","ETHUSD",1725772434747,0.55,2301.2,2301.1,6.042]
["bitfinex","ETHUSD",1725772435921,0.6360726,2301.2,2301.1,6.042]
["bitfinex","ETHUSD",1725772437748,0.6360726,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1725772439843,0.6360726,2301.2,2301.0,3.04204]
["bitfinex","ETHUSD",1725772440165,0.55,2301.1,2301.0,3.04204]
["bitfinex","ETHUSD",1725772440374,0.63608071,2301.1,2301.0,6.04204]
["bitfinex","ETHUSD",1725772442859,0.55,2301.1,2301.0,6.04204]
["bitfinex","ETHUSD",1725772443077,0.08608071,2301.1,2301.0,6.04204]
["bitfinex","ETHUSD",1725772443368,0.63608071,2301.1,2301.0,6.04204]
["bitfinex","ETHUSD",1725772444248,0.08608071,2301.1,2301.0,9.08419]
["bitfinex","ETHUSD",1725772444645,2.2765,2301.5,2301.2,3.04186]
["bitfinex","ETHUSD",1725772444868,0.55,2301.4,2301.2,6.08372]
["bitfinex","ETHUSD",1725772445075,0.63600187,2301.4,2301.2,6.08372]
["bitfinex","ETHUSD",1725772445785,0.63600187,2301.4,2301.2,3.04186]
["bitfinex","ETHUSD",1725772449675,0.63600187,2301.4,2301.1,3.04201]
["bitfinex","ETHUSD",1725772449880,3.06020187,2301.4,2301.1,3.04201]
["bitfinex","ETHUSD",1725772450081,0.32965213,2301.3,2301.1,3.04201]
["bitfinex","ETHUSD",1725772450655,0.08594215,2301.2,2301.1,3.04201]
["bitfinex","ETHUSD",1725772451090,0.32965213,2301.3,2301.1,3.04201]
["bitfinex","ETHUSD",1725772451250,0.08594215,2301.2,2301.0,6.04207]
["bitfinex","ETHUSD",1725772451453,0.32965213,2301.3,2301.1,3.04202]
["bitfinex","ETHUSD",1725772451686,0.23631946,2301.5,2301.2,3.04187]
["bitfinex","ETHUSD",1725772451887,0.55,2301.4,2301.2,3.04187]
["bitfinex","ETHUSD",1725772453514,0.55,2301.4,2301.0,9.08412]
["bitfinex","ETHUSD",1725772453673,0.63669461,2301.4,2301.0,6.04205]
["bitfinex","ETHUSD",1725772455369,0.63669461,2301.4,2301.0,9.08413]
["bitfinex","ETHUSD",1725772455574,1.4982637,2301.4,2301.1,3.042]
["bitfinex","ETHUSD",1725772456384,0.08531505,2301.3,2301.0,6.04205]
["bitfinex","ETHUSD",1725772456605,0.55,2301.2,2301.0,6.04205]
["bitfinex","ETHUSD",1725772456808,0.6353023,2301.2,2301.0,6.04205]
["bitfinex","ETHUSD",1725772457569,1.0218885,2301.2,2301.0,6.04205]
["bitfinex","ETHUSD",1725772460897,0.6353023,2301.2,2301.0,6.04205]
["bitfinex","ETHUSD",1725772472187,0.0853023,2301.2,2301.1,10.08315121]
["bitfinex","ETHUSD",1725772472388,0.0853023,2301.2,2301.1,13.08315121]
["bitfinex","ETHUSD",1725772472620,2.28487388,2301.8,2301.5,5.44339]
["bitfinex","ETHUSD",1725772472830,0.23715685,2301.7,2301.5,5.44339]
["bitfinex","ETHUSD",1725772472989,0.07725965,2301.7,2301.5,5.44339]
["bitfinex","ETHUSD",1725772473189,0.07725965,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725772473389,2.28487388,2301.9,2301.6,3.04136]
["bitfinex","ETHUSD",1725772473589,0.07725965,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725772473795,2.28487388,2301.9,2301.6,3.04136]
["bitfinex","ETHUSD",1725772474121,3.53723821,2301.9,2301.6,3.04136]
["bitfinex","ETHUSD",1725772474311,0.0772724,2301.8,2301.6,3.04136]
["bitfinex","ETHUSD",1725772474522,0.6272724,2301.8,2301.6,3.04136]
["bitfinex","ETHUSD",1725772474940,0.6272724,2301.8,2301.5,5.44339]
["bitfinex","ETHUSD",1725772475260,0.6272724,2301.8,2301.5,3.04139]
["bitfinex","ETHUSD",1725772476107,0.6272724,2301.8,2301.5,6.08279]
["bitfinex","ETHUSD",1725772476554,0.6272724,2301.8,2301.6,3.04133]
["bitfinex","ETHUSD",1725772477935,0.6272724,2301.8,2301.5,3.04139]
["bitfinex","ETHUSD",1725772478130,1.15366649,2301.8,2301.3,9.85936739]
["bitfinex","ETHUSD",1725772478388,0.51114238,2301.7,2301.4,3.0]
["bitfinex","ETHUSD",1725772478663,0.55,2301.6,2301.4,3.0]
["bitfinex","ETHUSD",1725772478955,0.627257,2301.6,2301.4,3.0]
["bitfinex","ETHUSD",1725772479318,0.627257,2301.6,2301.4,6.04161]
["bitfinex","ETHUSD",1725772482229,0.627257,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725772483825,0.627257,2301.6,2301.5,6.04149]
["bitfinex","ETHUSD",1725772485459,0.077257,2301.6,2301.5,6.12736097]
["bitfinex","ETHUSD",1725772485625,0.077257,2301.6,2301.5,6.12735559]
["bitfinex","ETHUSD",1725772485824,4.63410091,2302.0,2301.6,3.04135]
["bitfinex","ETHUSD",1725772486048,0.55,2301.9,2301.6,3.04135]
["bitfinex","ETHUSD",1725772486248,0.55,2301.9,2301.6,2.58663048]
["bitfinex","ETHUSD",1725772486452,0.0772825,2301.8,2301.6,2.58663048]
["bitfinex","ETHUSD",1725772486665,0.55,2301.7,2301.6,2.58663048]
["bitfinex","ETHUSD",1725772487025,0.62726975,2301.7,2301.6,2.58663048]
["bitfinex","ETHUSD",1725772487226,0.62726975,2301.7,2301.6,5.58663048]
["bitfinex","ETHUSD",1725772497058,0.07726975,2301.7,2301.6,5.58663048]
["bitfinex","ETHUSD",1725772497276,0.07726975,2301.7,2301.6,5.67351714]
["bitfinex","ETHUSD",1725772497577,2.2651,2302.0,2301.7,3.04122]
["bitfinex","ETHUSD",1725772497873,0.62794702,2301.9,2301.7,3.04122]
["bitfinex","ETHUSD",1725772499672,0.71464163,2301.9,2301.6,3.0]
["bitfinex","ETHUSD",1725772500075,0.71464163,2301.9,2301.3,6.04167]
["bitfinex","ETHUSD",1725772500076,3.75560163,2301.9,2301.3,6.04167]
["bitfinex","ETHUSD",1725772500280,2.384,2301.8,2301.4,3.0]
["bitfinex","ETHUSD",1725772500483,0.63669461,2301.7,2301.4,3.0]
["bitfinex","ETHUSD",1725772500684,0.62796668,2301.7,2301.4,6.04155]
["bitfinex","ETHUSD",1725772500850,0.62796668,2301.7,2301.4,7.41558739]
["bitfinex","ETHUSD",1725772501062,0.62796668,2301.7,2301.5,3.04147]
["bitfinex","ETHUSD",1725772502445,0.62796668,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725772503576,0.62796668,2301.7,2301.5,3.04147]
["bitfinex","ETHUSD",1725772504155,0.62796668,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725772506460,0.62796668,2301.7,2301.5,6.08288]
["bitfinex","ETHUSD",1725772506659,0.62796668,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725772507896,0.62796668,2301.7,2301.5,6.08282]
["bitfinex","ETHUSD",1725772509565,0.62796668,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725772510376,0.62796668,2301.7,2301.5,3.04141]
["bitfinex","ETHUSD",1725772511610,0.62796668,2301.7,2301.5,6.08283]
["bitfinex","ETHUSD",1725772511906,0.62796668,2301.7,2301.5,3.04141]
["bitfinex","ETHUSD",1725772512280,3.00346668,2301.7,2301.5,3.04141]
["bitfinex","ETHUSD",1725772513104,3.00346668,2301.7,2301.5,6.08283]
["bitfinex","ETHUSD",1725772514824,0.62796668,2301.7,2301.5,6.08283]
["bitfinex","ETHUSD",1725772516826,0.62796668,2301.7,2301.5,3.04141]
["bitfinex","ETHUSD",1725772517031,1.25174703,2301.7,2301.4,3.0]
["bitfinex","ETHUSD",1725772517327,2.3755,2301.6,2301.4,3.0]
["bitfinex","ETHUSD",1725772517527,0.55,2301.5,2301.4,3.0]
["bitfinex","ETHUSD",1725772517734,0.62789557,2301.5,2301.4,3.0]
["bitfinex","ETHUSD",1725772518745,1.21868278,2301.5,2301.1,6.04192]
["bitfinex","ETHUSD",1725772518902,3.49937891,2301.5,2301.1,9.08386]
["bitfinex","ETHUSD",1725772519302,3.49937891,2301.5,2301.1,6.04192]
["bitfinex","ETHUSD",1725772521146,0.59615735,2301.4,2300.9,3.0422]
["bitfinex","ETHUSD",1725772521332,2.9255,2301.3,2300.9,6.0844]
["bitfinex","ETHUSD",1725772521542,0.55,2301.3,2301.0,4.41607739]
["bitfinex","ETHUSD",1725772521710,0.07763035,2301.2,2301.0,4.41607739]
["bitfinex","ETHUSD",1725772522048,0.68285196,2301.4,2301.0,4.41607739]
["bitfinex","ETHUSD",1725772522049,0.55,2301.1,2301.0,4.41607739]
["bitfinex","ETHUSD",1725772522247,0.07765462,2301.1,2301.0,4.41607739]
["bitfinex","ETHUSD",1725772522431,0.62765462,2301.1,2301.0,4.41607739]
["bitfinex","ETHUSD",1725772522632,0.55,2301.1,2301.0,7.41607739]
["bitfinex","ETHUSD",1725772522837,0.55,2301.3,2301.0,7.41607739]
["bitfinex","ETHUSD",1725772523012,0.07765462,2301.1,2301.0,7.41607739]
["bitfinex","ETHUSD",1725772523345,0.0776176,2301.1,2301.0,10.54514139]
["bitfinex","ETHUSD",1725772523649,0.55,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725772523954,0.55,2301.4,2301.2,3.04189]
["bitfinex","ETHUSD",1725772525613,0.63669461,2301.4,2301.0,10.45811739]
["bitfinex","ETHUSD",1725772526152,0.63669461,2301.4,2301.0,9.08408]
["bitfinex","ETHUSD",1725772526457,0.63669461,2301.4,2301.0,6.04204]
["bitfinex","ETHUSD",1725772526660,0.63669461,2301.4,2301.0,9.08411]
["bitfinex","ETHUSD",1725772526827,0.65665244,2301.3,2301.0,9.08411]
["bitfinex","ETHUSD",1725772527012,0.55,2301.2,2301.0,3.0]
["bitfinex","ETHUSD",1725772527213,2.8731,2301.2,2300.9,3.0]
["bitfinex","ETHUSD",1725772529230,2.8731,2301.2,2300.9,6.04226]
["bitfinex","ETHUSD",1725772530651,2.8731,2301.2,2300.9,3.0]
["bitfinex","ETHUSD",1725772530839,3.62560332,2301.2,2300.9,3.0]
["bitfinex","ETHUSD",1725772531049,3.62560332,2301.2,2300.6,3.04257]
["bitfinex","ETHUSD",1725772531050,2.95979461,2301.2,2300.7,3.0]
["bitfinex","ETHUSD",1725772531519,0.07716755,2301.1,2300.7,3.0]
["bitfinex","ETHUSD",1725772531718,0.63669461,2301.0,2300.7,3.0]
["bitfinex","ETHUSD",1725772531917,0.07714204,2300.9,2300.7,3.0]
["bitfinex","ETHUSD",1725772532224,0.55,2300.8,2300.7,3.0]
["bitfinex","ETHUSD",1725772532610,0.62712928,2300.8,2300.7,3.0]
["bitfinex","ETHUSD",1725772536331,2.95022928,2300.8,2300.7,3.0]
["bitfinex","ETHUSD",1725772536556,2.95022928,2300.8,2300.2,2.4545024]
["bitfinex","ETHUSD",1725772536557,5.36575,2300.7,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772536854,0.16364355,2300.6,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772537059,0.71364355,2300.6,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772538057,0.71364355,2300.6,2300.2,3.1147024]
["bitfinex","ETHUSD",1725772538360,0.91220036,2300.5,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772538652,0.71350717,2300.4,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772539023,0.62681256,2300.4,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772545268,2.90831256,2300.4,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772545782,0.08669461,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772545943,0.71037307,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772548388,1.00956038,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772549457,0.92286577,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772552509,0.62367846,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772555504,0.62367846,2300.3,2300.2,4.53194979]
["bitfinex","ETHUSD",1725772555672,0.62367846,2300.3,2300.2,7.57515979]
["bitfinex","ETHUSD",1725772558291,0.62367846,2300.3,2300.2,10.57515979]
["bitfinex","ETHUSD",1725772559272,0.07367846,2300.3,2300.2,12.85185979]
["bitfinex","ETHUSD",1725772559468,0.07367846,2300.3,2300.2,14.13704577]
["bitfinex","ETHUSD",1725772559777,9.7115,2300.9,2300.5,3.04274]
["bitfinex","ETHUSD",1725772559968,10.22480904,2300.9,2300.5,3.04274]
["bitfinex","ETHUSD",1725772560485,0.08669461,2300.8,2300.3,3.04298]
["bitfinex","ETHUSD",1725772560677,2.2815,2300.6,2300.3,3.04298]
["bitfinex","ETHUSD",1725772560976,0.55,2300.5,2300.3,3.04298]
["bitfinex","ETHUSD",1725772561386,0.07342518,2300.4,2300.2,3.1147024]
["bitfinex","ETHUSD",1725772561578,0.55,2300.3,2300.2,6.1579124]
["bitfinex","ETHUSD",1725772561781,0.62341242,2300.3,2300.2,6.1579124]
["bitfinex","ETHUSD",1725772562622,0.62341242,2300.3,2300.2,7.53194979]
["bitfinex","ETHUSD",1725772563072,0.62341242,2300.3,2300.2,14.22399452]
["bitfinex","ETHUSD",1725772563073,0.07341242,2300.3,2300.2,14.22399452]
["bitfinex","ETHUSD",1725772563489,7.51669461,2300.9,2300.5,3.04275]
["bitfinex","ETHUSD",1725772563693,7.51669461,2300.9,2300.5,6.0855]
["bitfinex","ETHUSD",1725772564087,7.51669461,2300.9,2300.5,3.04273]
["bitfinex","ETHUSD",1725772564292,0.97981946,2300.8,2300.5,3.04273]
["bitfinex","ETHUSD",1725772564597,0.08669461,2300.9,2300.5,3.04273]
["bitfinex","ETHUSD",1725772564815,2.2815,2301.0,2300.5,3.04273]
["bitfinex","ETHUSD",1725772564816,0.51330904,2301.1,2300.8,3.04234]
["bitfinex","ETHUSD",1725772565483,0.51330904,2301.1,2300.8,6.08468]
["bitfinex","ETHUSD",1725772565684,0.51330904,2301.1,2300.8,3.04234]
["bitfinex","ETHUSD",1725772565886,0.51330904,2301.1,2300.8,6.08466]
["bitfinex","ETHUSD",1725772566079,0.55,2301.0,2300.9,3.04228]
["bitfinex","ETHUSD",1725772566602,0.55,2301.1,2300.9,3.04228]
["bitfinex","ETHUSD",1725772567612,0.55,2301.1,2300.8,3.04232]
["bitfinex","ETHUSD",1725772567812,1.06330904,2301.1,2300.8,3.04232]
["bitfinex","ETHUSD",1725772569617,1.06330904,2301.1,2300.6,3.0426]
["bitfinex","ETHUSD",1725772569618,0.0784582,2301.0,2300.6,3.0426]
["bitfinex","ETHUSD",1725772569924,0.55,2300.9,2300.6,3.0426]
["bitfinex","ETHUSD",1725772570856,2.5012582,2300.8,2300.4,3.04289]
["bitfinex","ETHUSD",1725772571059,0.6284582,2300.7,2300.3,3.04306]
["bitfinex","ETHUSD",1725772571260,0.6284582,2300.7,2300.2,4.53184979]
["bitfinex","ETHUSD",1725772571419,0.6284582,2300.7,2300.2,7.57497979]
["bitfinex","ETHUSD",1725772571617,0.6284582,2300.7,2300.2,4.53184979]
["bitfinex","ETHUSD",1725772571618,2.4228,2300.5,2300.2,4.53184979]
["bitfinex","ETHUSD",1725772571942,0.55,2300.4,2300.2,4.53184979]
["bitfinex","ETHUSD",1725772572625,0.55,2300.4,2300.3,3.0]
["bitfinex","ETHUSD",1725772573251,0.55,2300.4,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772576261,0.07386553,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772576477,0.62386553,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772583251,0.62386553,2300.3,2300.2,4.53194979]
["bitfinex","ETHUSD",1725772583500,0.62386553,2300.3,2300.2,8.95610709]
["bitfinex","ETHUSD",1725772583501,0.07386553,2300.3,2300.2,8.95610709]
["bitfinex","ETHUSD",1725772584100,0.4549722,2300.6,2300.3,3.04296]
["bitfinex","ETHUSD",1725772584997,0.4549722,2300.6,2300.4,3.04293]
["bitfinex","ETHUSD",1725772585501,0.55,2300.5,2300.4,3.04293]
["bitfinex","ETHUSD",1725772585859,0.4549722,2300.6,2300.5,3.04281]
["bitfinex","ETHUSD",1725772586201,0.4549722,2300.6,2300.5,12.11859157]
["bitfinex","ETHUSD",1725772591319,0.52855384,2300.6,2300.5,12.11859157]
["bitfinex","ETHUSD",1725772591513,0.52855384,2300.6,2300.5,9.08562]
["bitfinex","ETHUSD",1725772591843,0.52855384,2300.6,2300.5,6.04281]
["bitfinex","ETHUSD",1725772594528,0.52855384,2300.6,2300.5,9.08562]
["bitfinex","ETHUSD",1725772595400,0.52855384,2300.6,2300.5,11.40612]
["bitfinex","ETHUSD",1725772595618,0.4549722,2300.6,2300.5,11.40612]
["bitfinex","ETHUSD",1725772595948,0.4549722,2300.6,2300.5,12.98843874]
["bitfinex","ETHUSD",1725772604810,0.4549722,2300.6,2300.5,3.0]
["bitfinex","ETHUSD",1725772605047,0.52913429,2300.6,2300.5,3.0]
["bitfinex","ETHUSD",1725772605247,0.52913429,2300.6,2300.2,4.53184979]
["bitfinex","ETHUSD",1725772605248,1.07913429,2300.6,2300.3,3.0]
["bitfinex","ETHUSD",1725772605968,1.07913429,2300.6,2300.2,4.53184979]
["bitfinex","ETHUSD",1725772605969,2.3728,2300.4,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772606448,0.07413997,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772607150,0.52911744,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772607351,0.52911744,2300.3,2300.2,3.1147024]
["bitfinex","ETHUSD",1725772609150,0.52911744,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772611828,1.07911744,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772613132,2.90191744,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772613342,3.199955,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772613532,2.90191744,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772622601,0.52911744,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772625967,0.52911744,2300.3,2300.2,11.6170224]
["bitfinex","ETHUSD",1725772626202,0.52911744,2300.3,2300.2,11.75323453]
["bitfinex","ETHUSD",1725772627104,0.52911744,2300.3,2300.2,14.79644453]
["bitfinex","ETHUSD",1725772627318,0.52911744,2300.3,2300.2,16.80884675]
["bitfinex","ETHUSD",1725772628009,0.45497747,2300.3,2300.2,16.80884675]
["bitfinex","ETHUSD",1725772629405,0.45497747,2300.3,2300.2,16.67263462]
["bitfinex","ETHUSD",1725772629611,0.45497747,2300.3,2300.2,16.80883812]
["bitfinex","ETHUSD",1725772631316,0.45497747,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772631649,1.33288519,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772631870,1.88288519,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772632605,1.42790772,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772632908,0.61985248,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772634837,0.06985248,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772635217,4.3657883,2300.6,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772635417,0.06941317,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772635715,1.59195243,2300.5,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772635917,0.06942593,2300.4,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772641856,2.4667,2300.6,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772642018,0.06940665,2300.3,2300.2,0.1147024]
["bitfinex","ETHUSD",1725772643972,0.06940665,2300.3,2300.2,3.1579124]
["bitfinex","ETHUSD",1725772646875,0.06940665,2300.3,2300.2,7.26735818]
["bitfinex","ETHUSD",1725772647083,0.06940665,2300.3,2300.2,11.09779557]
["bitfinex","ETHUSD",1725772647253,0.06940665,2300.3,2300.2,14.09779557]
["bitfinex","ETHUSD",1725772647455,0.45458079,2300.4,2300.3,6.08616]
["bitfinex","ETHUSD",1725772647681,0.45458079,2300.4,2300.3,9.17308676]
["bitfinex","ETHUSD",1725772647879,0.52413742,2300.4,2300.3,11.19585999]
["bitfinex","ETHUSD",1725772648482,0.45458079,2300.4,2300.3,13.65225999]
["bitfinex","ETHUSD",1725772648684,0.45458079,2300.4,2300.3,16.69533999]
["bitfinex","ETHUSD",1725772651856,0.20517516,2301.7,2300.3,16.69533999]
["bitfinex","ETHUSD",1725772651857,1.8206301,2301.6,2301.2,3.04189]
["bitfinex","ETHUSD",1725772652055,1.8206301,2301.7,2301.4,3.04155]
["bitfinex","ETHUSD",1725772652286,3.04092,2302.0,2301.4,3.04155]
["bitfinex","ETHUSD",1725772652287,0.06810884,2301.5,2301.4,3.04155]
["bitfinex","ETHUSD",1725772652587,4.1284301,2302.1,2301.5,3.04139]
["bitfinex","ETHUSD",1725772652793,0.0784582,2302.0,2301.6,3.0]
["bitfinex","ETHUSD",1725772654163,0.0784582,2302.0,2301.5,3.0]
["bitfinex","ETHUSD",1725772654507,1.39272716,2302.0,2301.5,3.0]
["bitfinex","ETHUSD",1725772654690,4.43359716,2302.0,2301.5,3.0]
["bitfinex","ETHUSD",1725772655002,3.04128,2301.7,2301.2,3.04185]
["bitfinex","ETHUSD",1725772655168,3.04128,2301.7,2301.3,3.0]
["bitfinex","ETHUSD",1725772657300,2.3078,2301.6,2301.3,3.0]
["bitfinex","ETHUSD",1725772657485,2.85055382,2301.6,2301.3,3.0]
["bitfinex","ETHUSD",1725772659710,2.3078,2301.6,2301.3,3.0]
["bitfinex","ETHUSD",1725772661200,0.0784582,2301.5,2301.3,3.0]
["bitfinex","ETHUSD",1725772662085,2.3862582,2301.6,2301.3,3.0]
["bitfinex","ETHUSD",1725772662410,2.3078,2301.6,2301.3,3.0]
["bitfinex","ETHUSD",1725772666402,0.06886629,2301.5,2301.3,3.0]
["bitfinex","ETHUSD",1725772667905,0.52359513,2301.5,2301.3,3.0]
["bitfinex","ETHUSD",1725772670918,0.52359513,2301.5,2301.3,6.04168]
["bitfinex","ETHUSD",1725772673387,0.52359513,2301.5,2301.3,3.0]
["bitfinex","ETHUSD",1725772673686,3.04164,2301.4,2300.8,3.04232]
["bitfinex","ETHUSD",1725772673886,0.67293122,2301.3,2300.9,3.04221]
["bitfinex","ETHUSD",1725772674114,0.06882771,2301.3,2301.0,3.0]
["bitfinex","ETHUSD",1725772675361,0.06882771,2301.3,2301.0,6.04214]
["bitfinex","ETHUSD",1725772675864,0.06882771,2301.3,2301.1,3.04194]
["bitfinex","ETHUSD",1725772676224,2.93052884,2301.5,2301.1,3.04194]
["bitfinex","ETHUSD",1725772676422,0.06853608,2301.2,2301.1,3.04194]
["bitfinex","ETHUSD",1725772676623,2.93052884,2301.5,2301.1,3.04194]
["bitfinex","ETHUSD",1725772676951,0.06856158,2301.4,2301.2,3.04186]
["bitfinex","ETHUSD",1725772681956,0.06856158,2301.4,2301.2,3.04181]
["bitfinex","ETHUSD",1725772682374,0.06856158,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725772682682,0.06856158,2301.4,2301.3,6.17040278]
["bitfinex","ETHUSD",1725772683177,0.06856158,2301.4,2301.3,9.17040278]
["bitfinex","ETHUSD",1725772686268,0.06856158,2301.4,2301.3,11.61100278]
["bitfinex","ETHUSD",1725772687387,0.45472884,2301.5,2301.4,6.08324]
["bitfinex","ETHUSD",1725772687585,0.45472884,2301.5,2301.4,11.91759738]
["bitfinex","ETHUSD",1725772687769,0.52352009,2301.5,2301.4,11.91759738]
["bitfinex","ETHUSD",1725772695107,0.52352009,2301.5,2301.4,14.35819738]
["bitfinex","ETHUSD",1725772695877,0.52352009,2301.5,2301.4,17.39981738]
["bitfinex","ETHUSD",1725772696076,0.52352009,2301.5,2301.4,17.31292786]
["bitfinex","ETHUSD",1725772696278,0.45472884,2301.5,2301.4,17.31292786]
["bitfinex","ETHUSD",1725772696612,0.52405899,2301.5,2301.4,17.31292786]
["bitfinex","ETHUSD",1725772697016,0.52405899,2301.5,2301.4,10.45673809]
["bitfinex","ETHUSD",1725772697335,0.52405899,2301.5,2301.4,11.83070786]
["bitfinex","ETHUSD",1725772699232,0.52405899,2301.5,2301.0,0.91009299]
["bitfinex","ETHUSD",1725772699233,2.3541,2301.4,2300.8,0.17064243]
["bitfinex","ETHUSD",1725772699394,5.39652,2300.8,2299.9,10.43356]
["bitfinex","ETHUSD",1725772699596,7.22330418,2300.6,2299.9,3.04356]
["bitfinex","ETHUSD",1725772699803,1.82652418,2300.3,2299.7,3.0343824]
["bitfinex","ETHUSD",1725772699997,7.28043148,2300.2,2299.7,3.0343824]
["bitfinex","ETHUSD",1725772700235,1.82691705,2300.1,2299.7,3.0343824]
["bitfinex","ETHUSD",1725772700403,1.39618181,2300.2,2299.7,3.0343824]
["bitfinex","ETHUSD",1725772700597,0.06917745,2300.0,2299.7,3.0343824]
["bitfinex","ETHUSD",1725772700803,0.06919021,2300.1,2299.7,3.0343824]
["bitfinex","ETHUSD",1725772701039,0.06916468,2299.9,2299.7,3.0343824]
["bitfinex","ETHUSD",1725772701204,0.0784582,2300.2,2299.7,3.0343824]
["bitfinex","ETHUSD",1725772701398,0.06915192,2299.8,2299.7,3.0343824]
["bitfinex","ETHUSD",1725772701599,0.0784582,2300.3,2299.7,3.64222764]
["bitfinex","ETHUSD",1725772701795,0.06915192,2299.8,2299.7,3.0343824]
["bitfinex","ETHUSD",1725772702120,0.0784582,2300.3,2299.7,3.0343824]
["bitfinex","ETHUSD",1725772702330,0.06914654,2299.8,2299.7,3.0343824]
["bitfinex","ETHUSD",1725772702638,0.06915192,2299.8,2299.7,3.0343824]
["bitfinex","ETHUSD",1725772702940,0.0784582,2300.3,2299.7,3.0343824]
["bitfinex","ETHUSD",1725772703106,1.1099261,2300.3,2299.7,6.0343824]
["bitfinex","ETHUSD",1725772703306,0.0784582,2300.2,2299.7,6.0343824]
["bitfinex","ETHUSD",1725772703512,0.1476558,2300.2,2299.8,3.0]
["bitfinex","ETHUSD",1725772710190,0.0691976,2300.2,2300.0,3.04338]
["bitfinex","ETHUSD",1725772710485,0.0691976,2300.2,2300.1,0.39127941]
["bitfinex","ETHUSD",1725772710683,0.45488079,2300.5,2300.1,0.39127941]
["bitfinex","ETHUSD",1725772710849,0.06563052,2300.2,2300.1,0.08694141]
["bitfinex","ETHUSD",1725772711049,0.45488079,2300.5,2300.1,0.08694141]
["bitfinex","ETHUSD",1725772711258,0.06563052,2300.2,2300.1,0.08694141]
["bitfinex","ETHUSD",1725772711859,0.45488079,2300.5,2300.1,3.13019141]
["bitfinex","ETHUSD",1725772712047,0.06563052,2300.2,2300.1,3.13019141]
["bitfinex","ETHUSD",1725772712245,2.27898779,2300.5,2300.1,3.13019141]
["bitfinex","ETHUSD",1725772712446,0.06562544,2300.2,2300.1,3.13019141]
["bitfinex","ETHUSD",1725772712782,0.06563052,2300.2,2300.1,3.13019141]
["bitfinex","ETHUSD",1725772712958,2.27898779,2300.5,2300.1,3.13019141]
["bitfinex","ETHUSD",1725772713157,0.06565604,2300.4,2300.1,3.13019141]
["bitfinex","ETHUSD",1725772718250,0.06565604,2300.4,2300.1,3.13027141]
["bitfinex","ETHUSD",1725772718966,1.20117734,2300.4,2300.1,3.13027141]
["bitfinex","ETHUSD",1725772719169,1.20117734,2300.4,2300.1,3.04333]
["bitfinex","ETHUSD",1725772719372,1.20117734,2300.4,2300.0,3.04347]
["bitfinex","ETHUSD",1725772719891,0.06565604,2300.4,2300.0,6.08685]
["bitfinex","ETHUSD",1725772720091,0.06565604,2300.4,2300.0,3.04338]
["bitfinex","ETHUSD",1725772720875,0.06565604,2300.4,2300.1,3.13024467]
["bitfinex","ETHUSD",1725772721092,0.06565604,2300.4,2300.3,3.04308]
["bitfinex","ETHUSD",1725772721292,0.06565604,2300.4,2300.3,6.1730895]
["bitfinex","ETHUSD",1725772722169,0.06565604,2300.4,2300.3,3.1300095]
["bitfinex","ETHUSD",1725772726207,1.88990103,2300.4,2300.1,3.04326]
["bitfinex","ETHUSD",1725772726522,1.88990103,2300.4,2300.2,3.0]
["bitfinex","ETHUSD",1725772726824,1.88990103,2300.4,2300.1,3.0]
["bitfinex","ETHUSD",1725772728317,1.20117734,2300.4,2300.1,3.0]
["bitfinex","ETHUSD",1725772728719,1.20117734,2300.4,2300.0,3.0]
["bitfinex","ETHUSD",1725772728928,1.90613197,2300.4,2300.0,3.0]
["bitfinex","ETHUSD",1725772731791,1.1355213,2300.3,2300.0,3.0]
["bitfinex","ETHUSD",1725772731992,0.06489151,2300.2,2299.9,6.04358]
["bitfinex","ETHUSD",1725772732316,1.1355213,2300.3,2299.9,6.04358]
["bitfinex","ETHUSD",1725772732515,0.51983808,2300.1,2299.9,6.04358]
["bitfinex","ETHUSD",1725772732681,0.45495933,2300.1,2299.9,6.04358]
["bitfinex","ETHUSD",1725772732882,0.06486599,2300.0,2299.9,6.04358]
["bitfinex","ETHUSD",1725772740856,0.06486599,2300.0,2299.9,11.38037133]
["bitfinex","ETHUSD",1725772741350,0.06486599,2300.0,2299.9,10.00462529]
["bitfinex","ETHUSD",1725772741531,0.06486599,2300.0,2299.9,9.08719]
["bitfinex","ETHUSD",1725772743862,8.31818254,2301.1,2300.8,3.04242]
["bitfinex","ETHUSD",1725772744063,2.27305987,2302.0,2301.6,3.04127]
["bitfinex","ETHUSD",1725772744213,0.0784582,2302.1,2301.7,3.04112]
["bitfinex","ETHUSD",1725772744416,3.26870412,2302.1,2301.6,3.04127]
["bitfinex","ETHUSD",1725772744843,0.54083001,2302.1,2301.6,3.04127]
["bitfinex","ETHUSD",1725772745030,0.54083001,2302.1,2301.6,3.04124]
["bitfinex","ETHUSD",1725772745235,0.54083001,2302.1,2301.7,3.0412]
["bitfinex","ETHUSD",1725772750149,0.54083001,2302.1,2301.8,3.04108]
["bitfinex","ETHUSD",1725772751319,0.0520145,2302.0,2301.8,3.04108]
["bitfinex","ETHUSD",1725772751654,0.0784582,2301.9,2301.4,6.04156]
["bitfinex","ETHUSD",1725772751855,0.55,2301.8,2301.4,6.04154]
["bitfinex","ETHUSD",1725772752056,0.60198901,2301.8,2301.5,3.04139]
["bitfinex","ETHUSD",1725772752221,0.05198901,2301.8,2301.6,3.04127]
["bitfinex","ETHUSD",1725772752420,0.05198901,2301.8,2301.7,6.16934794]
["bitfinex","ETHUSD",1725772752658,0.0784582,2302.3,2302.1,3.04069]
["bitfinex","ETHUSD",1725772752818,0.55,2302.2,2302.1,3.04069]
["bitfinex","ETHUSD",1725772753026,0.05305526,2302.2,2302.1,3.04069]
["bitfinex","ETHUSD",1725772753230,1.05772987,2302.2,2302.1,3.04069]
["bitfinex","ETHUSD",1725772753462,0.50772987,2302.2,2302.1,3.04069]
["bitfinex","ETHUSD",1725772754367,1.1919166,2302.2,2302.1,3.04069]
["bitfinex","ETHUSD",1725772759579,0.05305526,2302.2,2302.1,6.689553]
["bitfinex","ETHUSD",1725772760070,0.45463939,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725772760280,1.13882612,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725772760503,1.19318549,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725772766097,0.7385461,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725772766474,0.7385461,2302.5,2302.2,3.04045]
["bitfinex","ETHUSD",1725772766797,0.68418673,2302.4,2302.2,3.04045]
["bitfinex","ETHUSD",1725772767299,0.05457614,2302.3,2302.2,3.04045]
["bitfinex","ETHUSD",1725772768092,0.68418673,2302.4,2302.2,6.08093]
["bitfinex","ETHUSD",1725772768459,0.05457614,2302.3,2302.2,6.08093]
["bitfinex","ETHUSD",1725772768899,0.68418673,2302.4,2302.2,6.08093]
["bitfinex","ETHUSD",1725772769104,0.68418673,2302.4,2302.3,3.04043]
["bitfinex","ETHUSD",1725772771397,0.73877561,2302.4,2302.3,3.04043]
["bitfinex","ETHUSD",1725772774093,0.73877561,2302.4,2302.2,3.04045]
["bitfinex","ETHUSD",1725772776276,0.05458888,2302.4,2302.2,3.04045]
["bitfinex","ETHUSD",1725772776921,0.05458888,2302.4,2302.3,3.04043]
["bitfinex","ETHUSD",1725772778979,0.73877561,2302.4,2302.2,3.04044]
["bitfinex","ETHUSD",1725772779175,0.73877561,2302.4,2302.2,6.08092]
["bitfinex","ETHUSD",1725772779612,0.73877561,2302.4,2302.2,3.04044]
["bitfinex","ETHUSD",1725772780406,0.81723381,2302.4,2302.2,3.04044]
["bitfinex","ETHUSD",1725772780920,0.73877561,2302.4,2302.2,3.04044]
["bitfinex","ETHUSD",1725772783321,0.73877561,2302.4,2302.1,3.04061]
["bitfinex","ETHUSD",1725772785407,0.73722632,2302.4,2302.1,3.04061]
["bitfinex","ETHUSD",1725772786358,0.73722632,2302.4,2302.2,3.04056]
["bitfinex","ETHUSD",1725772788211,0.73722632,2302.4,2302.0,3.04072]
["bitfinex","ETHUSD",1725772788518,0.81568452,2302.4,2302.0,3.04072]
["bitfinex","ETHUSD",1725772788702,2.3332,2302.3,2302.0,3.04072]
["bitfinex","ETHUSD",1725772788905,0.0784582,2302.2,2302.0,3.04072]
["bitfinex","ETHUSD",1725772789145,0.05376363,2302.2,2302.0,3.04072]
["bitfinex","ETHUSD",1725772789315,3.09584493,2302.3,2302.0,3.04072]
["bitfinex","ETHUSD",1725772789642,0.05375089,2302.1,2302.0,3.04072]
["bitfinex","ETHUSD",1725772789844,3.09584493,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772790048,3.01738673,2302.3,2302.0,3.04072]
["bitfinex","ETHUSD",1725772790342,0.05376363,2302.2,2302.0,3.04072]
["bitfinex","ETHUSD",1725772790565,3.01738673,2302.3,2302.0,3.04072]
["bitfinex","ETHUSD",1725772790851,0.05375089,2302.1,2302.0,3.04072]
["bitfinex","ETHUSD",1725772791046,3.01738673,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772791246,0.05376363,2302.2,2302.0,6.04072]
["bitfinex","ETHUSD",1725772791750,0.05375089,2302.1,2302.0,6.04072]
["bitfinex","ETHUSD",1725772792041,3.01738673,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772792253,0.05375089,2302.1,2302.0,6.04072]
["bitfinex","ETHUSD",1725772792753,3.01738673,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772793049,0.05375089,2302.1,2302.0,6.04072]
["bitfinex","ETHUSD",1725772793245,3.01738673,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772793410,0.05375089,2302.1,2302.0,6.04072]
["bitfinex","ETHUSD",1725772793609,3.01738673,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772793841,0.05375089,2302.1,2302.0,6.04072]
["bitfinex","ETHUSD",1725772794044,3.01738673,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772794220,0.05375089,2302.1,2302.0,6.04072]
["bitfinex","ETHUSD",1725772794675,3.01738673,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772794965,0.05375089,2302.1,2302.0,6.04072]
["bitfinex","ETHUSD",1725772795167,3.01738673,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772795697,0.05376363,2302.2,2302.0,6.04072]
["bitfinex","ETHUSD",1725772795864,3.01738673,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772796064,0.05376363,2302.2,2302.0,6.04072]
["bitfinex","ETHUSD",1725772796267,3.01738673,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772796612,0.05376363,2302.2,2302.0,6.04072]
["bitfinex","ETHUSD",1725772796998,0.68418673,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772797307,2.34930112,2302.4,2302.0,6.04072]
["bitfinex","ETHUSD",1725772797515,0.05360588,2302.2,2302.0,6.04072]
["bitfinex","ETHUSD",1725772797671,0.55,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772797863,0.05360588,2302.2,2302.0,6.04072]
["bitfinex","ETHUSD",1725772798071,0.55,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772798497,0.05360588,2302.2,2302.0,6.04072]
["bitfinex","ETHUSD",1725772798711,0.55,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772799006,0.05359832,2302.1,2302.0,6.04072]
["bitfinex","ETHUSD",1725772799186,2.82084292,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772799519,3.50502965,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772799674,0.05361106,2302.2,2302.0,6.04072]
["bitfinex","ETHUSD",1725772799875,1.23418673,2302.3,2302.0,6.04072]
["bitfinex","ETHUSD",1725772800120,0.05359143,2302.2,2302.0,6.04072]
["bitfinex","ETHUSD",1725772800293,2.27084292,2302.4,2302.2,3.04055]
["bitfinex","ETHUSD",1725772800489,2.27084292,2302.5,2302.2,3.04055]
["bitfinex","ETHUSD",1725772800788,2.28241475,2302.5,2302.2,3.04055]
["bitfinex","ETHUSD",1725772801099,2.28241475,2302.4,2302.2,3.04055]
["bitfinex","ETHUSD",1725772801300,2.33603166,2302.4,2302.2,3.04055]
["bitfinex","ETHUSD",1725772801515,0.05361691,2302.4,2302.2,3.04055]
["bitfinex","ETHUSD",1725772802595,2.33603166,2302.4,2302.2,3.04055]
["bitfinex","ETHUSD",1725772803318,2.33603166,2302.4,2302.0,11.36414]
["bitfinex","ETHUSD",1725772803515,3.02021839,2302.4,2302.0,11.36414]
["bitfinex","ETHUSD",1725772804823,0.73780364,2302.4,2302.0,11.36414]
["bitfinex","ETHUSD",1725772805024,3.02170945,2302.4,2302.0,11.36414]
["bitfinex","ETHUSD",1725772805930,3.02170945,2302.4,2302.1,3.04068]
["bitfinex","ETHUSD",1725772806222,3.02170945,2302.4,2302.2,3.04053]
["bitfinex","ETHUSD",1725772806425,2.33752272,2302.4,2302.2,3.04053]
["bitfinex","ETHUSD",1725772806784,2.33752272,2302.4,2302.2,3.04049]
["bitfinex","ETHUSD",1725772806986,2.33752272,2302.4,2302.2,6.08098]
["bitfinex","ETHUSD",1725772807232,2.3819,2301.6,2301.4,7.39]
["bitfinex","ETHUSD",1725772807393,2.3819,2301.6,2300.6,2.27145284]
["bitfinex","ETHUSD",1725772807394,3.04189,2301.2,2301.1,0.67685418]
["bitfinex","ETHUSD",1725772807599,2.39075905,2301.2,2300.5,3.0428]
["bitfinex","ETHUSD",1725772807825,0.05178745,2301.2,2300.6,0.08692686]
["bitfinex","ETHUSD",1725772808037,0.05178745,2301.2,2300.8,3.04231]
["bitfinex","ETHUSD",1725772808188,0.05178745,2301.2,2300.9,0.0869109]
["bitfinex","ETHUSD",1725772808389,1.82549457,2301.5,2300.9,0.0869109]
["bitfinex","ETHUSD",1725772808684,0.04992626,2301.1,2300.9,3.1290809]
["bitfinex","ETHUSD",1725772808929,0.40857183,2301.0,2300.9,3.1290809]
["bitfinex","ETHUSD",1725772809132,0.45848533,2301.0,2300.9,3.1290809]
["bitfinex","ETHUSD",1725772809925,1.11219596,2301.0,2300.9,3.1290809]
["bitfinex","ETHUSD",1725772810131,1.38457539,2301.0,2300.9,3.1290809]
["bitfinex","ETHUSD",1725772810339,1.38457539,2301.0,2300.9,3.04217]
["bitfinex","ETHUSD",1725772810914,1.38457539,2301.0,2300.8,0.76748896]
["bitfinex","ETHUSD",1725772811115,1.38457539,2301.0,2300.7,5.34595]
["bitfinex","ETHUSD",1725772811116,1.33466189,2300.9,2300.5,3.0]
["bitfinex","ETHUSD",1725772811290,1.06228246,2300.8,2300.6,0.53035]
["bitfinex","ETHUSD",1725772811485,0.45845769,2300.7,2300.6,3.573]
["bitfinex","ETHUSD",1725772811704,0.45845769,2300.7,2300.6,6.573]
["bitfinex","ETHUSD",1725772811926,0.45845769,2300.7,2300.6,3.53035]
["bitfinex","ETHUSD",1725772812725,0.40857183,2300.7,2300.6,3.53035]
["bitfinex","ETHUSD",1725772813022,0.40857183,2300.7,2300.6,6.57303]
["bitfinex","ETHUSD",1725772813244,0.40857183,2300.7,2300.6,3.53035]
["bitfinex","ETHUSD",1725772813546,0.40860603,2300.7,2300.6,3.53035]
["bitfinex","ETHUSD",1725772813698,1.33478153,2301.1,2300.6,3.53035]
["bitfinex","ETHUSD",1725772813906,1.38412326,2301.0,2300.6,3.0]
["bitfinex","ETHUSD",1725772814102,1.06238977,2300.9,2300.7,3.0]
["bitfinex","ETHUSD",1725772814415,1.11168786,2300.8,2300.6,3.08692055]
["bitfinex","ETHUSD",1725772814733,0.40860603,2300.7,2300.6,3.08692055]
["bitfinex","ETHUSD",1725772814943,0.45788328,2300.7,2300.6,3.08692055]
["bitfinex","ETHUSD",1725772816406,0.45788328,2300.7,2300.6,3.0]
["bitfinex","ETHUSD",1725772816804,1.11172259,2300.7,2300.3,0.08693651]
["bitfinex","ETHUSD",1725772817004,0.40860603,2300.6,2300.3,0.08693651]
["bitfinex","ETHUSD",1725772817207,0.45787052,2300.6,2300.3,0.08693651]
["bitfinex","ETHUSD",1725772817506,0.40867154,2300.5,2300.2,3.04312]
["bitfinex","ETHUSD",1725772817726,0.04923358,2300.4,2300.2,3.04312]
["bitfinex","ETHUSD",1725772817929,3.04243,2300.8,2300.2,3.04312]
["bitfinex","ETHUSD",1725772818139,1.06252632,2300.7,2300.3,3.0]
["bitfinex","ETHUSD",1725772818437,0.40866397,2300.6,2300.3,3.0]
["bitfinex","ETHUSD",1725772818617,3.96805107,2300.8,2300.3,3.0]
["bitfinex","ETHUSD",1725772818816,0.40865925,2300.7,2300.3,3.0]
["bitfinex","ETHUSD",1725772819018,0.40865925,2300.6,2300.3,3.0]
["bitfinex","ETHUSD",1725772819217,3.96805107,2300.8,2300.3,3.0]
["bitfinex","ETHUSD",1725772819439,0.40865654,2300.7,2300.3,3.0]
["bitfinex","ETHUSD",1725772819648,3.96805107,2300.8,2300.3,6.04307]
["bitfinex","ETHUSD",1725772819862,0.40865537,2300.7,2300.3,6.04307]
["bitfinex","ETHUSD",1725772820052,0.92562107,2300.8,2300.3,6.04307]
["bitfinex","ETHUSD",1725772820505,0.40865138,2300.7,2300.3,6.04307]
["bitfinex","ETHUSD",1725772820703,2.3819,2301.1,2300.4,0.08693318]
["bitfinex","ETHUSD",1725772820909,0.40864944,2301.0,2300.7,3.04246]
["bitfinex","ETHUSD",1725772821114,6.21334672,2301.4,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772821344,1.06236473,2301.3,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772821682,1.06236473,2301.2,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772821950,5.53226091,2301.4,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772821951,0.40860182,2301.1,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772822124,5.53226091,2301.4,2300.8,3.74650471]
["bitfinex","ETHUSD",1725772822303,1.61231382,2301.3,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772822510,0.40858224,2301.2,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772822710,0.55,2301.3,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772822960,0.40858139,2301.2,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772823110,0.55,2301.3,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772823310,0.40858186,2301.2,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772823538,0.55,2301.3,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772824050,0.40858416,2301.2,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772824205,0.55,2301.3,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772824405,0.40858413,2301.2,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772824609,0.55,2301.3,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772824811,0.40858492,2301.2,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772825046,0.55,2301.3,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772825222,0.40857995,2301.2,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772825424,0.55,2301.3,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772825628,0.40858031,2301.2,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772825823,0.55,2301.3,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772826051,0.40857341,2301.2,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772826234,0.55,2301.3,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772826433,0.40857044,2301.2,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772826652,1.15822609,2301.3,2300.8,3.1293261]
["bitfinex","ETHUSD",1725772826865,0.40857223,2301.2,2300.8,0.0869161]
["bitfinex","ETHUSD",1725772827048,1.13573644,2301.7,2300.8,0.0869161]
["bitfinex","ETHUSD",1725772827049,0.10863601,2301.7,2301.1,3.0419]
["bitfinex","ETHUSD",1725772827352,0.40856811,2301.2,2301.1,3.0419]
["bitfinex","ETHUSD",1725772827858,0.40856811,2301.2,2300.9,8.58299]
["bitfinex","ETHUSD",1725772828170,0.40856811,2301.2,2301.0,6.04213]
["bitfinex","ETHUSD",1725772831324,0.0449024,2301.1,2301.0,6.04213]
["bitfinex","ETHUSD",1725772831524,0.40856811,2301.2,2301.0,6.12903415]
["bitfinex","ETHUSD",1725772831724,0.0449024,2301.1,2301.0,6.12903415]
["bitfinex","ETHUSD",1725772832006,0.40856811,2301.2,2301.0,6.12903415]
["bitfinex","ETHUSD",1725772832309,0.0998012,2301.1,2301.0,6.12903415]
["bitfinex","ETHUSD",1725772832610,0.40856811,2301.2,2301.0,6.12903415]
["bitfinex","ETHUSD",1725772833020,0.0998012,2301.1,2301.0,6.12903415]
["bitfinex","ETHUSD",1725772833178,0.0998012,2301.1,2301.0,6.04213]
["bitfinex","ETHUSD",1725772833378,0.40856811,2301.2,2301.0,6.04213]
["bitfinex","ETHUSD",1725772833603,0.0998012,2301.1,2301.0,6.04213]
["bitfinex","ETHUSD",1725772833782,0.0998012,2301.1,2301.0,3.0]
["bitfinex","ETHUSD",1725772834003,0.0998012,2301.1,2300.7,3.04248]
["bitfinex","ETHUSD",1725772834004,0.0998012,2301.1,2300.7,6.04248]
["bitfinex","ETHUSD",1725772834207,0.0998012,2301.1,2300.8,3.0]
["bitfinex","ETHUSD",1725772835222,3.15052401,2301.3,2300.8,3.0]
["bitfinex","ETHUSD",1725772835518,0.95462329,2301.2,2300.8,3.0]
["bitfinex","ETHUSD",1725772835723,0.50838591,2301.1,2300.8,3.0]
["bitfinex","ETHUSD",1725772835880,0.09980502,2301.1,2300.8,3.0]
["bitfinex","ETHUSD",1725772846012,0.09980502,2301.1,2300.8,6.0424]
["bitfinex","ETHUSD",1725772846510,0.10864417,2301.3,2300.8,6.0424]
["bitfinex","ETHUSD",1725772846711,1.16203799,2301.2,2300.8,6.0424]
["bitfinex","ETHUSD",1725772846912,0.40857239,2301.1,2300.8,6.0424]
["bitfinex","ETHUSD",1725772847131,0.09972892,2301.0,2300.8,6.0424]
["bitfinex","ETHUSD",1725772847503,1.00431578,2301.3,2300.8,6.0424]
["bitfinex","ETHUSD",1725772847841,1.16204932,2301.2,2300.8,6.0424]
["bitfinex","ETHUSD",1725772848044,0.40857679,2301.1,2300.8,6.0424]
["bitfinex","ETHUSD",1725772848349,0.50684237,2301.0,2300.8,6.0424]
["bitfinex","ETHUSD",1725772848554,0.09826558,2301.0,2300.8,6.0424]
["bitfinex","ETHUSD",1725772848713,1.00431578,2301.3,2300.8,6.0424]
["bitfinex","ETHUSD",1725772849041,2.14582285,2301.2,2300.8,6.0424]
["bitfinex","ETHUSD",1725772849206,1.06229776,2301.1,2300.8,6.0424]
["bitfinex","ETHUSD",1725772849408,0.40857606,2301.0,2300.8,6.0424]
["bitfinex","ETHUSD",1725772849603,0.40857606,2300.9,2300.8,6.0424]
["bitfinex","ETHUSD",1725772849815,0.50683127,2300.9,2300.8,6.0424]
["bitfinex","ETHUSD",1725772852144,0.50683127,2300.9,2300.8,6.12931666]
["bitfinex","ETHUSD",1725772852902,1.16054771,2300.9,2300.8,6.12931666]
["bitfinex","ETHUSD",1725772853107,1.43293355,2300.9,2300.8,6.12931666]
["bitfinex","ETHUSD",1725772853345,1.43293355,2300.9,2300.8,6.0424]
["bitfinex","ETHUSD",1725772853716,1.16054771,2300.9,2300.8,6.0424]
["bitfinex","ETHUSD",1725772853960,0.50683127,2300.9,2300.8,6.0424]
["bitfinex","ETHUSD",1725772854259,1.16054771,2300.9,2300.8,6.129317]
["bitfinex","ETHUSD",1725772854525,1.16054771,2300.9,2300.8,6.0424]
["bitfinex","ETHUSD",1725772854707,0.09825521,2300.9,2300.8,6.0424]
["bitfinex","ETHUSD",1725772854915,1.43292993,2300.9,2300.8,6.0424]
["bitfinex","ETHUSD",1725772855185,1.43286792,2300.9,2300.8,6.0424]
["bitfinex","ETHUSD",1725772855888,1.16047999,2300.9,2300.8,9.17173793]
["bitfinex","ETHUSD",1725772856262,1.16047999,2300.9,2300.8,10.33877172]
["bitfinex","ETHUSD",1725772856436,1.16047999,2300.9,2300.8,12.64557172]
["bitfinex","ETHUSD",1725772856637,0.50676276,2300.9,2300.8,12.64557172]
["bitfinex","ETHUSD",1725772857158,0.40857326,2300.9,2300.8,12.64557172]
["bitfinex","ETHUSD",1725772857937,0.40857326,2300.9,2300.8,14.01982411]
["bitfinex","ETHUSD",1725772858139,0.4547619,2301.4,2301.1,3.04195]
["bitfinex","ETHUSD",1725772858357,1.06220192,2301.3,2301.1,6.0839]
["bitfinex","ETHUSD",1725772858696,1.84898899,2301.4,2301.1,6.0839]
["bitfinex","ETHUSD",1725772858697,1.06220192,2301.2,2301.1,6.0839]
["bitfinex","ETHUSD",1725772859054,1.06220192,2301.2,2301.1,3.04195]
["bitfinex","ETHUSD",1725772859367,1.06220192,2301.2,2300.9,3.04221]
["bitfinex","ETHUSD",1725772859559,1.06220192,2301.1,2300.9,3.04221]
["bitfinex","ETHUSD",1725772859762,1.06220192,2301.0,2300.9,3.04221]
["bitfinex","ETHUSD",1725772859958,0.4085392,2301.0,2300.9,6.04221]
["bitfinex","ETHUSD",1725772860260,3.32995266,2301.0,2300.4,0.90877871]
["bitfinex","ETHUSD",1725772860459,6.48017953,2300.9,2300.3,3.12997486]
["bitfinex","ETHUSD",1725772860685,6.48017953,2300.9,2300.4,3.04291]
["bitfinex","ETHUSD",1725772860686,2.88782953,2300.8,2300.4,3.04291]
["bitfinex","ETHUSD",1725772860887,1.06233496,2300.7,2300.5,3.0428]
["bitfinex","ETHUSD",1725772861198,1.82549457,2300.8,2300.5,3.0428]
["bitfinex","ETHUSD",1725772861199,1.06244693,2300.6,2300.5,3.0428]
["bitfinex","ETHUSD",1725772861415,1.16075323,2300.6,2300.5,3.0428]
["bitfinex","ETHUSD",1725772862056,0.6538135,2300.6,2300.5,5.958181]
["bitfinex","ETHUSD",1725772862414,7.51e-06,2301.9,2301.8,6.08218]
["bitfinex","ETHUSD",1725772862590,3.19734682,2302.5,2301.8,6.08218]
["bitfinex","ETHUSD",1725772862591,2.84917254,2302.5,2302.0,3.04073]
["bitfinex","ETHUSD",1725772862906,0.6395568,2302.5,2302.0,3.04073]
["bitfinex","ETHUSD",1725772863103,0.10858955,2302.5,2301.9,0.08687243]
["bitfinex","ETHUSD",1725772863316,0.10858955,2302.5,2301.9,3.08687243]
["bitfinex","ETHUSD",1725772863679,0.10858955,2302.5,2302.0,3.04081]
["bitfinex","ETHUSD",1725772865418,0.55,2302.4,2302.0,3.04081]
["bitfinex","ETHUSD",1725772865716,0.10859708,2302.3,2301.9,3.0]
["bitfinex","ETHUSD",1725772865934,0.55,2302.2,2301.9,3.0]
["bitfinex","ETHUSD",1725772866519,0.55,2302.2,2301.9,6.04096]
["bitfinex","ETHUSD",1725772866723,0.55,2302.4,2301.9,6.04096]
["bitfinex","ETHUSD",1725772867022,0.10859665,2302.3,2301.9,6.04096]
["bitfinex","ETHUSD",1725772867229,0.55,2302.2,2301.9,6.04096]
["bitfinex","ETHUSD",1725772868138,0.55,2302.4,2301.9,6.04096]
["bitfinex","ETHUSD",1725772868430,0.10859662,2302.3,2301.9,6.04096]
["bitfinex","ETHUSD",1725772868589,0.55,2302.2,2301.9,6.04096]
["bitfinex","ETHUSD",1725772870033,0.07631465,2302.1,2301.9,6.04096]
["bitfinex","ETHUSD",1725772870189,0.07631465,2302.1,2301.9,3.0]
["bitfinex","ETHUSD",1725772870393,0.07631465,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725772870589,0.07631465,2302.1,2302.0,6.04083]
["bitfinex","ETHUSD",1725772873358,0.07631465,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725772875922,0.07631465,2302.1,2302.0,6.1685371]
["bitfinex","ETHUSD",1725772876250,0.1085967,2302.5,2302.2,3.04056]
["bitfinex","ETHUSD",1725772876457,0.55,2302.4,2302.2,3.04056]
["bitfinex","ETHUSD",1725772877322,0.55,2302.4,2302.0,3.04073]
["bitfinex","ETHUSD",1725772878027,0.10858889,2302.3,2302.0,3.04073]
["bitfinex","ETHUSD",1725772878355,2.2838,2302.2,2302.0,3.04073]
["bitfinex","ETHUSD",1725772879215,2.2838,2302.2,2301.8,3.04099]
["bitfinex","ETHUSD",1725772879525,2.2838,2302.2,2301.9,6.04087]
["bitfinex","ETHUSD",1725772880352,0.10859694,2302.1,2301.3,2.4003]
["bitfinex","ETHUSD",1725772880523,0.10859694,2302.1,2301.4,3.04154]
["bitfinex","ETHUSD",1725772880524,5.32467,2302.0,2301.4,3.04154]
["bitfinex","ETHUSD",1725772880725,0.10862911,2301.9,2301.4,3.04154]
["bitfinex","ETHUSD",1725772880931,0.55,2301.8,2301.4,3.04154]
["bitfinex","ETHUSD",1725772881125,0.10862863,2301.7,2301.2,6.08366]
["bitfinex","ETHUSD",1725772881328,0.55,2301.6,2301.2,3.0418]
["bitfinex","ETHUSD",1725772881561,0.10863065,2301.5,2301.2,3.0418]
["bitfinex","ETHUSD",1725772881743,0.55,2301.4,2301.2,3.0418]
["bitfinex","ETHUSD",1725772883231,0.55,2301.4,2301.1,3.04194]
["bitfinex","ETHUSD",1725772883428,0.55,2301.4,2301.2,3.0]
["bitfinex","ETHUSD",1725772883959,0.55,2301.4,2301.0,6.08412]
["bitfinex","ETHUSD",1725772884143,0.55,2301.4,2301.0,3.04205]
["bitfinex","ETHUSD",1725772884345,0.55,2301.4,2301.1,3.042]
["bitfinex","ETHUSD",1725772885118,2.44973334,2301.3,2301.0,3.04205]
["bitfinex","ETHUSD",1725772885327,0.10864197,2301.2,2300.8,13.43231]
["bitfinex","ETHUSD",1725772885535,0.65864197,2301.2,2300.9,3.0]
["bitfinex","ETHUSD",1725772885820,7.43,2301.7,2301.4,3.04161]
["bitfinex","ETHUSD",1725772886021,0.55,2301.6,2301.4,3.04161]
["bitfinex","ETHUSD",1725772886659,0.55,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725772886820,7.53862799,2301.7,2301.5,3.04149]
["bitfinex","ETHUSD",1725772887020,7.43,2301.7,2301.4,3.04161]
["bitfinex","ETHUSD",1725772889434,0.55,2301.6,2301.2,6.0418]
["bitfinex","ETHUSD",1725772890259,0.55,2301.6,2301.2,9.08361]
["bitfinex","ETHUSD",1725772891069,0.55,2301.6,2301.3,3.04172]
["bitfinex","ETHUSD",1725772891582,0.07708513,2301.5,2301.3,3.04172]
["bitfinex","ETHUSD",1725772893968,2.3411,2301.4,2300.7,7.39]
["bitfinex","ETHUSD",1725772894166,2.3411,2301.4,2300.6,3.04261]
["bitfinex","ETHUSD",1725772894167,3.04204,2301.1,2300.6,3.04261]
["bitfinex","ETHUSD",1725772894344,0.65866268,2301.0,2300.6,3.04261]
["bitfinex","ETHUSD",1725772894539,0.07660697,2300.9,2300.6,3.04261]
["bitfinex","ETHUSD",1725772894733,0.55,2300.8,2300.4,6.08571]
["bitfinex","ETHUSD",1725772894939,0.07648111,2300.7,2300.4,7.668431]
["bitfinex","ETHUSD",1725772895287,2.44976268,2300.7,2300.3,3.04307]
["bitfinex","ETHUSD",1725772895451,0.07646855,2300.6,2300.3,3.04307]
["bitfinex","ETHUSD",1725772895782,2.44976268,2300.7,2300.3,3.04307]
["bitfinex","ETHUSD",1725772895981,0.07619531,2300.5,2300.3,3.04307]
["bitfinex","ETHUSD",1725772896196,2.44976268,2300.7,2300.3,3.04307]
["bitfinex","ETHUSD",1725772896358,0.07617179,2300.4,2300.3,3.04307]
["bitfinex","ETHUSD",1725772896561,0.07617179,2300.4,2300.2,3.04312]
["bitfinex","ETHUSD",1725772896562,2.44976268,2300.7,2300.2,3.04312]
["bitfinex","ETHUSD",1725772896890,0.62613776,2300.6,2300.2,3.04312]
["bitfinex","ETHUSD",1725772897057,0.10867977,2300.5,2300.2,3.04312]
["bitfinex","ETHUSD",1725772897256,0.18479401,2300.5,2300.2,3.04312]
["bitfinex","ETHUSD",1725772899887,0.55,2300.4,2300.2,3.04312]
["bitfinex","ETHUSD",1725772900250,0.07609349,2300.3,2300.2,3.04312]
["bitfinex","ETHUSD",1725772900493,0.07609349,2300.3,2300.2,6.04312]
["bitfinex","ETHUSD",1725772902055,0.07609349,2300.3,2300.0,3.04341]
["bitfinex","ETHUSD",1725772902258,0.07609349,2300.3,2299.8,10.43365]
["bitfinex","ETHUSD",1725772902464,0.55,2300.2,2299.9,6.0436]
["bitfinex","ETHUSD",1725772902666,0.62592315,2300.2,2299.9,6.0436]
["bitfinex","ETHUSD",1725772904358,0.62592315,2300.2,2299.9,3.0436]
["bitfinex","ETHUSD",1725772907502,0.62592315,2300.2,2300.0,3.04346]
["bitfinex","ETHUSD",1725772911173,0.62592315,2300.2,2300.0,6.08692]
["bitfinex","ETHUSD",1725772911502,0.07592315,2300.2,2300.1,5.44724]
["bitfinex","ETHUSD",1725772911802,0.10868194,2300.6,2300.2,3.04321]
["bitfinex","ETHUSD",1725772912012,0.55,2300.5,2300.2,3.04321]
["bitfinex","ETHUSD",1725772915764,0.67532351,2300.6,2300.3,3.04305]
["bitfinex","ETHUSD",1725772915991,0.67532351,2300.5,2300.3,3.04305]
["bitfinex","ETHUSD",1725772916193,0.67532351,2300.5,2300.2,3.04311]
["bitfinex","ETHUSD",1725772916569,0.67532351,2300.5,2300.2,6.08624]
["bitfinex","ETHUSD",1725772917005,0.67532351,2300.5,2300.3,3.04305]
["bitfinex","ETHUSD",1725772918302,0.67532351,2300.5,2300.2,3.04311]
["bitfinex","ETHUSD",1725772918462,2.97372351,2300.5,2300.2,3.04311]
["bitfinex","ETHUSD",1725772918960,2.97372351,2300.5,2300.3,3.04305]
["bitfinex","ETHUSD",1725772919473,2.97372351,2300.5,2300.2,3.04311]
["bitfinex","ETHUSD",1725772919799,0.1086803,2300.4,2300.1,3.04331]
["bitfinex","ETHUSD",1725772920113,0.55,2300.3,2300.1,3.04331]
["bitfinex","ETHUSD",1725772920410,0.55,2300.3,2300.0,3.04343]
["bitfinex","ETHUSD",1725772920565,0.55,2300.3,2300.0,6.08683]
["bitfinex","ETHUSD",1725772920760,0.55,2300.3,2300.0,3.0434]
["bitfinex","ETHUSD",1725772921518,0.07504878,2300.2,2300.0,3.0434]
["bitfinex","ETHUSD",1725772921875,0.10868707,2300.2,2300.0,3.0434]
["bitfinex","ETHUSD",1725772922138,0.07503841,2300.1,2299.8,3.04364]
["bitfinex","ETHUSD",1725772924104,0.37825096,2300.1,2299.6,6.04394]
["bitfinex","ETHUSD",1725772924325,0.65870968,2300.0,2299.6,6.04394]
["bitfinex","ETHUSD",1725772924618,0.07483352,2299.9,2299.6,6.04394]
["bitfinex","ETHUSD",1725772925505,0.07483352,2299.9,2299.6,6.0439]
["bitfinex","ETHUSD",1725772925669,0.07483352,2299.9,2299.6,9.08782]
["bitfinex","ETHUSD",1725772925897,0.07483352,2299.9,2299.6,9.08783]
["bitfinex","ETHUSD",1725772926095,0.07483352,2299.9,2299.6,6.0439]
["bitfinex","ETHUSD",1725772927114,0.07483352,2299.9,2299.6,3.044]
["bitfinex","ETHUSD",1725772927312,2.3845,2299.8,2299.6,3.044]
["bitfinex","ETHUSD",1725772927525,0.10870974,2299.7,2299.4,3.04419]
["bitfinex","ETHUSD",1725772927728,0.10870974,2299.7,2299.3,3.04437]
["bitfinex","ETHUSD",1725772927729,0.18343029,2299.7,2299.3,3.04437]
["bitfinex","ETHUSD",1725772927907,0.55,2299.6,2299.3,3.04437]
["bitfinex","ETHUSD",1725772928234,0.55,2299.6,2299.2,3.04445]
["bitfinex","ETHUSD",1725772928235,0.62464438,2299.6,2299.2,3.04445]
["bitfinex","ETHUSD",1725772928541,0.62464438,2299.6,2299.3,3.0444]
["bitfinex","ETHUSD",1725772928542,1.27198522,2299.6,2299.3,3.0444]
["bitfinex","ETHUSD",1725772930649,0.1087224,2299.5,2299.2,3.04445]
["bitfinex","ETHUSD",1725772930858,0.18329859,2299.5,2299.2,3.04445]
["bitfinex","ETHUSD",1725772931163,0.55,2299.4,2299.2,3.04445]
["bitfinex","ETHUSD",1725772931453,0.07435802,2299.3,2299.2,3.04445]
["bitfinex","ETHUSD",1725772931652,0.62435802,2299.3,2299.0,3.04469]
["bitfinex","ETHUSD",1725772931960,0.1830927,2299.3,2299.0,3.04469]
["bitfinex","ETHUSD",1725772932179,0.1830927,2299.3,2299.1,3.04459]
["bitfinex","ETHUSD",1725772932180,0.07435802,2299.3,2299.1,3.04459]
["bitfinex","ETHUSD",1725772932528,0.07435802,2299.3,2299.2,3.04453]
["bitfinex","ETHUSD",1725772932743,0.62435802,2299.3,2299.2,3.04453]
["bitfinex","ETHUSD",1725772933247,0.62435802,2299.3,2299.0,3.04469]
["bitfinex","ETHUSD",1725772933961,0.55,2299.2,2299.0,3.04469]
["bitfinex","ETHUSD",1725772934311,0.07350585,2299.1,2299.0,6.0894]
["bitfinex","ETHUSD",1725772934547,0.07350585,2299.1,2299.0,9.0894]
["bitfinex","ETHUSD",1725772939280,2.49323837,2299.3,2299.1,3.04463]
["bitfinex","ETHUSD",1725772940243,2.49323818,2299.7,2299.4,3.04416]
["bitfinex","ETHUSD",1725772940550,2.49323818,2299.7,2299.4,6.08834]
["bitfinex","ETHUSD",1725772940889,2.49323818,2299.7,2299.4,3.04416]
["bitfinex","ETHUSD",1725772942374,0.55,2299.6,2299.4,3.04416]
["bitfinex","ETHUSD",1725772943284,0.10872511,2299.5,2299.2,3.04442]
["bitfinex","ETHUSD",1725772944000,0.10872511,2299.5,2299.2,6.08888]
["bitfinex","ETHUSD",1725772944147,0.10872511,2299.5,2299.3,3.04439]
["bitfinex","ETHUSD",1725772944347,0.65872654,2299.6,2299.3,3.04439]
["bitfinex","ETHUSD",1725772947422,0.67532351,2299.5,2299.2,3.04442]
["bitfinex","ETHUSD",1725772947623,2.92833454,2299.4,2299.1,3.04465]
["bitfinex","ETHUSD",1725772948347,2.92833454,2299.4,2299.0,6.04469]
["bitfinex","ETHUSD",1725772948578,2.92833454,2299.4,2299.0,9.08941]
["bitfinex","ETHUSD",1725772949656,2.92833454,2299.4,2299.0,9.0894]
["bitfinex","ETHUSD",1725772949853,2.92833454,2299.4,2299.0,3.04469]
["bitfinex","ETHUSD",1725772950039,3.68857876,2299.4,2299.0,6.0894]
["bitfinex","ETHUSD",1725772950352,3.68857876,2299.4,2299.0,3.04469]
["bitfinex","ETHUSD",1725772950567,3.68857876,2299.4,2299.0,6.0894]
["bitfinex","ETHUSD",1725772950858,3.68857876,2299.4,2299.0,3.04469]
["bitfinex","ETHUSD",1725772951216,0.07344835,2299.3,2299.0,3.04469]
["bitfinex","ETHUSD",1725772951411,0.63705359,2299.3,2299.0,3.04469]
["bitfinex","ETHUSD",1725772952020,0.63705359,2299.3,2299.0,6.08941]
["bitfinex","ETHUSD",1725772953373,0.63705359,2299.3,2299.1,3.04466]
["bitfinex","ETHUSD",1725772953519,0.63705359,2299.3,2299.2,3.04453]
["bitfinex","ETHUSD",1725772953724,1.18705359,2299.3,2299.2,3.04453]
["bitfinex","ETHUSD",1725772954326,1.18705359,2299.3,2299.0,6.08938]
["bitfinex","ETHUSD",1725772954559,1.18705359,2299.3,2299.1,3.04466]
["bitfinex","ETHUSD",1725772955650,1.18705359,2299.3,2299.0,3.04469]
["bitfinex","ETHUSD",1725772955820,1.18705359,2299.3,2299.1,3.04466]
["bitfinex","ETHUSD",1725772957003,1.18705359,2299.3,2299.0,6.0894]
["bitfinex","ETHUSD",1725772958362,1.18705359,2299.3,2299.1,3.04464]
["bitfinex","ETHUSD",1725772960071,1.18705359,2299.3,2299.0,3.04469]
["bitfinex","ETHUSD",1725772960569,1.8623771,2299.3,2299.0,3.04469]
["bitfinex","ETHUSD",1725772960860,4.67780268,2299.3,2299.0,3.04469]
["bitfinex","ETHUSD",1725772961260,0.55,2299.2,2298.8,6.08993]
["bitfinex","ETHUSD",1725772961558,0.10874679,2299.1,2298.9,6.04492]
["bitfinex","ETHUSD",1725772961857,0.18200983,2299.1,2298.9,6.04492]
["bitfinex","ETHUSD",1725772962367,0.07326304,2299.1,2299.0,3.0448]
["bitfinex","ETHUSD",1725772962655,0.07326304,2299.1,2299.0,9.35466355]
["bitfinex","ETHUSD",1725772962857,0.45486663,2299.3,2299.2,3.04453]
["bitfinex","ETHUSD",1725772963229,0.52807143,2299.3,2299.2,3.04453]
["bitfinex","ETHUSD",1725772965036,0.52807143,2299.3,2299.2,6.08906]
["bitfinex","ETHUSD",1725772965263,0.52807143,2299.3,2299.2,8.46146]
["bitfinex","ETHUSD",1725772965426,0.52807143,2299.3,2299.2,15.57791988]
["bitfinex","ETHUSD",1725772965628,0.45486663,2299.3,2299.2,15.57791988]
["bitfinex","ETHUSD",1725772966880,0.45486663,2299.3,2299.2,12.53338988]
["bitfinex","ETHUSD",1725772969924,2.2521,2300.7,2300.0,2.3724]
["bitfinex","ETHUSD",1725772970071,2.2521,2300.7,2300.3,3.04298]
["bitfinex","ETHUSD",1725772970272,0.10868147,2300.6,2300.3,3.04298]
["bitfinex","ETHUSD",1725772970599,0.17242204,2300.6,2300.3,3.04298]
["bitfinex","ETHUSD",1725772970806,0.17242204,2300.6,2300.1,3.04326]
["bitfinex","ETHUSD",1725772971800,0.71304006,2300.6,2300.1,3.04326]
["bitfinex","ETHUSD",1725772971973,0.55,2300.5,2300.1,3.04326]
["bitfinex","ETHUSD",1725772972304,0.65868173,2300.5,2300.1,6.08649]
["bitfinex","ETHUSD",1725772972602,0.06429237,2300.4,2300.1,6.08649]
["bitfinex","ETHUSD",1725772972901,0.06429237,2300.4,2300.1,6.9865385]
["bitfinex","ETHUSD",1725772973596,0.06429237,2300.4,2299.9,3.04356]
["bitfinex","ETHUSD",1725772973798,3.34271802,2300.3,2299.9,3.04351]
["bitfinex","ETHUSD",1725772973998,3.34271802,2300.3,2300.0,3.04344]
["bitfinex","ETHUSD",1725772973999,0.10869308,2300.2,2300.0,3.04344]
["bitfinex","ETHUSD",1725772974223,0.17297565,2300.2,2299.9,3.04351]
["bitfinex","ETHUSD",1725772974404,5.84546,2300.1,2299.5,3.04409]
["bitfinex","ETHUSD",1725772974562,0.10871578,2300.0,2299.5,3.04404]
["bitfinex","ETHUSD",1725772974761,0.10871578,2300.0,2299.6,3.04388]
["bitfinex","ETHUSD",1725772974762,0.7138346,2300.0,2299.6,3.04388]
["bitfinex","ETHUSD",1725772974976,0.55,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725772975325,0.61448605,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725772976025,0.61448605,2299.9,2299.6,6.08787]
["bitfinex","ETHUSD",1725772976243,0.61448605,2299.9,2299.6,3.04391]
["bitfinex","ETHUSD",1725772976735,0.61448605,2299.9,2299.6,6.08782]
["bitfinex","ETHUSD",1725772976943,0.10870733,2299.8,2299.6,3.04391]
["bitfinex","ETHUSD",1725772977141,0.17319612,2299.8,2299.6,3.04391]
["bitfinex","ETHUSD",1725772981798,0.06448879,2299.8,2299.6,6.0878]
["bitfinex","ETHUSD",1725772982005,0.06448879,2299.8,2299.6,6.70526706]
["bitfinex","ETHUSD",1725772982476,0.06448879,2299.8,2299.6,3.66136706]
["bitfinex","ETHUSD",1725772982644,0.06448879,2299.8,2299.6,6.70527706]
["bitfinex","ETHUSD",1725772983007,0.06448879,2299.8,2299.6,3.66136706]
["bitfinex","ETHUSD",1725772983249,0.06448879,2299.8,2299.6,6.70527706]
["bitfinex","ETHUSD",1725772984051,0.06448879,2299.8,2299.6,3.66136706]
["bitfinex","ETHUSD",1725772984259,0.06448879,2299.8,2299.6,3.04389]
["bitfinex","ETHUSD",1725772985433,0.06448879,2299.8,2299.7,3.04387]
["bitfinex","ETHUSD",1725772985632,0.61448879,2299.8,2299.7,3.04387]
["bitfinex","ETHUSD",1725772985831,0.06448879,2299.8,2299.7,3.04387]
["bitfinex","ETHUSD",1725772987861,0.1731958,2299.8,2299.5,3.04402]
["bitfinex","ETHUSD",1725772988064,2.6678958,2299.8,2299.5,3.04402]
["bitfinex","ETHUSD",1725772988866,2.6678958,2299.8,2299.5,6.08808]
["bitfinex","ETHUSD",1725772989471,2.6678958,2299.8,2299.5,3.04402]
["bitfinex","ETHUSD",1725772989771,2.6678958,2299.8,2299.5,6.08807]
["bitfinex","ETHUSD",1725772990145,2.6678958,2299.8,2299.5,6.08808]
["bitfinex","ETHUSD",1725772991057,2.6678958,2299.8,2299.5,3.04402]
["bitfinex","ETHUSD",1725772991626,2.6678958,2299.8,2299.5,6.08808]
["bitfinex","ETHUSD",1725772992021,2.6678958,2299.8,2299.6,3.044]
["bitfinex","ETHUSD",1725773000831,2.6678958,2299.8,2299.5,3.04402]
["bitfinex","ETHUSD",1725773001031,2.6678958,2299.8,2299.5,6.08807]
["bitfinex","ETHUSD",1725773001451,2.6678958,2299.8,2299.5,3.04402]
["bitfinex","ETHUSD",1725773001858,0.55,2299.7,2299.5,3.04402]
["bitfinex","ETHUSD",1725773002257,0.06404053,2299.6,2299.5,3.04402]
["bitfinex","ETHUSD",1725773010317,0.38578528,2299.6,2299.1,3.04462]
["bitfinex","ETHUSD",1725773010460,2.45783574,2299.5,2299.1,3.04462]
["bitfinex","ETHUSD",1725773010804,0.06390565,2299.4,2299.2,3.04442]
["bitfinex","ETHUSD",1725773011468,0.06390565,2299.4,2299.3,12.84915866]
["bitfinex","ETHUSD",1725773011805,10.16927067,2300.0,2299.3,12.84915866]
["bitfinex","ETHUSD",1725773011806,7.43,2300.0,2299.7,3.04381]
["bitfinex","ETHUSD",1725773011973,7.43,2300.0,2299.9,3.04361]
["bitfinex","ETHUSD",1725773012180,2.28286798,2300.4,2300.0,5.4109]
["bitfinex","ETHUSD",1725773012542,2.28286798,2300.4,2300.2,3.04319]
["bitfinex","ETHUSD",1725773012880,0.56361159,2300.5,2300.2,3.04319]
["bitfinex","ETHUSD",1725773013174,1.44149435,2300.5,2300.0,8.45426]
["bitfinex","ETHUSD",1725773013789,0.55,2300.4,2300.1,3.04331]
["bitfinex","ETHUSD",1725773018122,0.55,2300.4,2300.0,3.04336]
["bitfinex","ETHUSD",1725773018283,2.8321525,2300.4,2300.0,3.04336]
["bitfinex","ETHUSD",1725773018685,0.10869,2300.3,2300.0,3.04336]
["bitfinex","ETHUSD",1725773019020,0.53605459,2300.3,2299.8,5.41117]
["bitfinex","ETHUSD",1725773019200,3.54841655,2300.2,2299.8,6.08733]
["bitfinex","ETHUSD",1725773019404,3.54841655,2300.2,2299.8,3.04366]
["bitfinex","ETHUSD",1725773019728,5.83056905,2300.2,2299.7,3.04385]
["bitfinex","ETHUSD",1725773020804,3.54841655,2300.2,2299.7,3.04385]
["bitfinex","ETHUSD",1725773020977,4.47851891,2300.2,2299.7,3.04385]
["bitfinex","ETHUSD",1725773021179,6.76067141,2300.2,2299.7,3.04385]
["bitfinex","ETHUSD",1725773021415,3.04343,2300.1,2299.5,3.04409]
["bitfinex","ETHUSD",1725773021615,3.00781271,2300.0,2299.4,6.08838]
["bitfinex","ETHUSD",1725773021819,3.04385,2299.8,2299.2,3.04442]
["bitfinex","ETHUSD",1725773021977,2.3491,2299.6,2299.2,3.04442]
["bitfinex","ETHUSD",1725773022181,0.10873262,2299.5,2299.2,3.04442]
["bitfinex","ETHUSD",1725773022418,0.55,2299.4,2299.2,3.04442]
["bitfinex","ETHUSD",1725773022827,2.45783261,2299.6,2299.2,3.04442]
["bitfinex","ETHUSD",1725773022828,0.55,2299.5,2299.2,3.04442]
["bitfinex","ETHUSD",1725773023522,0.10873291,2299.4,2298.8,3.045]
["bitfinex","ETHUSD",1725773023832,3.04495,2298.9,2298.3,0.90829845]
["bitfinex","ETHUSD",1725773024043,0.10876627,2298.8,2298.4,3.04558]
["bitfinex","ETHUSD",1725773024392,4.6312525,2299.2,2298.6,3.04523]
["bitfinex","ETHUSD",1725773024635,0.55,2299.1,2298.8,3.04498]
["bitfinex","ETHUSD",1725773024838,0.55,2299.1,2298.9,3.04487]
["bitfinex","ETHUSD",1725773025005,0.55,2299.1,2298.8,3.04498]
["bitfinex","ETHUSD",1725773025211,0.6587468,2299.1,2298.6,3.04521]
["bitfinex","ETHUSD",1725773025532,0.55,2299.1,2299.0,3.0448]
["bitfinex","ETHUSD",1725773025738,0.55,2299.2,2299.0,3.0448]
["bitfinex","ETHUSD",1725773026552,0.06421444,2299.1,2299.0,3.0448]
["bitfinex","ETHUSD",1725773026694,0.61421444,2299.1,2299.0,3.0448]
["bitfinex","ETHUSD",1725773027717,1.06923527,2299.1,2299.0,3.0448]
["bitfinex","ETHUSD",1725773028691,1.06923527,2299.1,2299.0,3.02500032]
["bitfinex","ETHUSD",1725773029430,0.51923527,2299.1,2299.0,3.02500032]
["bitfinex","ETHUSD",1725773034150,0.51923527,2299.1,2298.7,3.04511]
["bitfinex","ETHUSD",1725773034360,0.55,2299.0,2298.7,3.0451]
["bitfinex","ETHUSD",1725773034529,0.06333807,2298.9,2298.7,3.0451]
["bitfinex","ETHUSD",1725773036735,0.41136925,2298.9,2298.5,6.09076]
["bitfinex","ETHUSD",1725773036945,0.55,2298.8,2298.5,3.04534]
["bitfinex","ETHUSD",1725773037264,0.06330195,2298.7,2298.6,3.04532]
["bitfinex","ETHUSD",1725773037567,0.55,2298.8,2298.6,3.04532]
["bitfinex","ETHUSD",1725773037735,0.06330195,2298.7,2298.6,3.04532]
["bitfinex","ETHUSD",1725773037924,0.55,2298.8,2298.6,3.04532]
["bitfinex","ETHUSD",1725773038126,0.06330195,2298.7,2298.6,3.04532]
["bitfinex","ETHUSD",1725773038319,0.55,2298.9,2298.5,3.04534]
["bitfinex","ETHUSD",1725773038559,0.17207272,2298.8,2298.5,6.09072]
["bitfinex","ETHUSD",1725773038896,0.17207272,2298.8,2298.5,3.04534]
["bitfinex","ETHUSD",1725773039161,0.55,2298.7,2298.5,3.04534]
["bitfinex","ETHUSD",1725773039366,0.06329156,2298.6,2298.5,3.04534]
["bitfinex","ETHUSD",1725773040336,0.06329156,2298.6,2298.5,8.4092]
["bitfinex","ETHUSD",1725773040536,0.06329156,2298.6,2298.5,9.25882117]
["bitfinex","ETHUSD",1725773040772,0.56377297,2299.1,2298.7,3.04511]
["bitfinex","ETHUSD",1725773040973,0.61333311,2299.0,2298.7,3.04509]
["bitfinex","ETHUSD",1725773041160,0.61333311,2299.0,2298.8,3.04506]
["bitfinex","ETHUSD",1725773041358,0.10874944,2298.9,2298.5,3.04539]
["bitfinex","ETHUSD",1725773041565,0.06331233,2298.8,2298.5,3.04539]
["bitfinex","ETHUSD",1725773041807,0.47459802,2298.8,2298.5,3.04539]
["bitfinex","ETHUSD",1725773042075,0.55,2298.7,2298.5,3.04539]
["bitfinex","ETHUSD",1725773042585,0.06329156,2298.6,2298.5,3.04539]
["bitfinex","ETHUSD",1725773043522,0.06329156,2298.6,2298.0,3.30114735]
["bitfinex","ETHUSD",1725773043679,2.8532,2298.5,2298.0,3.04599]
["bitfinex","ETHUSD",1725773044005,0.47417576,2298.4,2298.0,3.04599]
["bitfinex","ETHUSD",1725773044311,0.55,2298.3,2298.1,3.04591]
["bitfinex","ETHUSD",1725773044601,0.06284602,2298.2,2298.1,3.04591]
["bitfinex","ETHUSD",1725773044973,0.55,2298.3,2298.1,3.04591]
["bitfinex","ETHUSD",1725773045308,0.06284602,2298.2,2298.1,3.04591]
["bitfinex","ETHUSD",1725773045601,0.55,2298.3,2298.1,3.04591]
["bitfinex","ETHUSD",1725773045815,0.06284602,2298.2,2298.1,3.04591]
["bitfinex","ETHUSD",1725773046165,0.06284602,2298.2,2298.0,3.04599]
["bitfinex","ETHUSD",1725773046382,0.55,2298.3,2298.0,3.04599]
["bitfinex","ETHUSD",1725773046565,0.06284602,2298.2,2298.0,6.09203]
["bitfinex","ETHUSD",1725773046806,0.55,2298.3,2298.0,3.04599]
["bitfinex","ETHUSD",1725773047113,0.06284602,2298.2,2298.0,3.04599]
["bitfinex","ETHUSD",1725773047476,0.55,2298.3,2298.0,3.04599]
["bitfinex","ETHUSD",1725773047669,0.55,2298.3,2298.0,6.09202]
["bitfinex","ETHUSD",1725773047869,0.06262208,2298.2,2298.0,3.04599]
["bitfinex","ETHUSD",1725773048207,0.55,2298.3,2298.0,3.04599]
["bitfinex","ETHUSD",1725773048513,0.06260231,2298.2,2298.0,3.04599]
["bitfinex","ETHUSD",1725773048683,0.06260231,2298.2,2298.0,6.09202]
["bitfinex","ETHUSD",1725773048883,0.55,2298.3,2298.0,6.09202]
["bitfinex","ETHUSD",1725773049305,0.06260231,2298.2,2298.0,6.09202]
["bitfinex","ETHUSD",1725773049673,0.55,2298.3,2298.0,6.09202]
["bitfinex","ETHUSD",1725773049874,0.06259192,2298.1,2298.0,6.09202]
["bitfinex","ETHUSD",1725773050071,0.55,2298.3,2298.0,6.09202]
["bitfinex","ETHUSD",1725773050282,0.06259192,2298.1,2298.0,6.09202]
["bitfinex","ETHUSD",1725773050684,0.55,2298.3,2298.0,6.09202]
["bitfinex","ETHUSD",1725773050982,0.55,2298.3,2298.1,3.04596]
["bitfinex","ETHUSD",1725773051181,0.06260231,2298.2,2298.1,3.04596]
["bitfinex","ETHUSD",1725773051482,0.55,2298.3,2298.1,2.99596]
["bitfinex","ETHUSD",1725773051676,0.06260231,2298.2,2298.1,2.99596]
["bitfinex","ETHUSD",1725773052018,0.55,2298.3,2298.1,2.99596]
["bitfinex","ETHUSD",1725773052314,0.06260231,2298.2,2298.1,2.99596]
["bitfinex","ETHUSD",1725773052526,0.06260231,2298.2,2298.1,9.0791422]
["bitfinex","ETHUSD",1725773052684,7.88507772,2298.7,2298.4,3.04552]
["bitfinex","ETHUSD",1725773052884,0.45507772,2298.7,2298.4,3.04552]
["bitfinex","ETHUSD",1725773053480,0.56384526,2298.7,2298.2,3.04577]
["bitfinex","ETHUSD",1725773053718,2.3136,2298.6,2298.2,3.04577]
["bitfinex","ETHUSD",1725773053932,0.94652437,2298.5,2298.2,3.04577]
["bitfinex","ETHUSD",1725773056524,0.06244082,2298.4,2298.2,3.04577]
["bitfinex","ETHUSD",1725773056724,0.55,2298.3,2298.2,3.04577]
["bitfinex","ETHUSD",1725773057084,0.61243042,2298.3,2298.2,3.04577]
["bitfinex","ETHUSD",1725773058451,1.06758197,2298.3,2298.2,3.04577]
["bitfinex","ETHUSD",1725773058763,1.06758197,2298.3,2297.9,2.4492024]
["bitfinex","ETHUSD",1725773058764,3.38118197,2298.3,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773059063,0.44691109,2298.2,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773059218,0.55,2298.1,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773059420,0.06191996,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773061721,0.17071276,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773061922,0.72071276,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773063652,1.13118286,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773064165,3.44478286,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773073398,0.61191996,2298.0,2297.9,3.1609524]
["bitfinex","ETHUSD",1725773073711,1.0671564,2298.0,2297.9,3.1609524]
["bitfinex","ETHUSD",1725773075985,0.61191996,2298.0,2297.9,3.1609524]
["bitfinex","ETHUSD",1725773076780,0.61191996,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773085631,0.61191996,2298.0,2297.9,3.1609524]
["bitfinex","ETHUSD",1725773086135,1.06712179,2298.0,2297.9,3.1609524]
["bitfinex","ETHUSD",1725773087697,1.06712179,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773088246,1.4753091,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773089754,4.49006045,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773089953,4.59886604,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773090476,9.9268138,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773091252,10.40152996,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773092254,7.35540996,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773092463,6.8806938,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773093489,9.9268138,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773094055,12.9729338,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773094259,10.69110604,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773096070,11.95506915,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773098797,12.15258941,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773098987,14.43617818,2298.0,2297.9,0.1147024]
["bitfinex","ETHUSD",1725773099200,14.43617818,2298.0,2296.8,7.39]
["bitfinex","ETHUSD",1725773099201,5.51356,2297.5,2296.8,7.39]
["bitfinex","ETHUSD",1725773099430,0.06136366,2297.4,2297.3,3.04702]
["bitfinex","ETHUSD",1725773099572,0.74335335,2297.5,2297.3,5.53532]
["bitfinex","ETHUSD",1725773099778,0.06115929,2297.4,2297.3,5.53532]
["bitfinex","ETHUSD",1725773099979,0.55,2297.4,2297.3,2.4883]
["bitfinex","ETHUSD",1725773100219,0.61115929,2297.4,2297.3,2.4883]
["bitfinex","ETHUSD",1725773101519,1.35451264,2297.4,2297.3,2.4883]
["bitfinex","ETHUSD",1725773101814,0.06115929,2297.4,2297.3,9.5277249]
["bitfinex","ETHUSD",1725773102019,0.45522295,2297.9,2297.6,3.04655]
["bitfinex","ETHUSD",1725773102311,0.05888553,2297.8,2297.7,5.53481]
["bitfinex","ETHUSD",1725773110595,0.05888553,2297.8,2297.7,8.58133]
["bitfinex","ETHUSD",1725773111639,0.05888553,2297.8,2297.7,8.53133]
["bitfinex","ETHUSD",1725773112039,0.05888553,2297.8,2297.7,9.384463]
["bitfinex","ETHUSD",1725773112244,0.05888553,2297.8,2297.7,12.992683]
["bitfinex","ETHUSD",1725773112393,1.06567532,2298.3,2298.1,3.04592]
["bitfinex","ETHUSD",1725773112593,0.05920763,2298.2,2298.1,3.04592]
["bitfinex","ETHUSD",1725773113339,1.06567532,2298.3,2298.1,3.04592]
["bitfinex","ETHUSD",1725773113547,1.14251258,2298.2,2297.7,6.04642]
["bitfinex","ETHUSD",1725773113743,0.10879649,2298.1,2297.7,9.09285]
["bitfinex","ETHUSD",1725773113894,0.71889984,2298.1,2297.7,9.09285]
["bitfinex","ETHUSD",1725773114098,0.60919294,2298.0,2297.7,9.09285]
["bitfinex","ETHUSD",1725773114339,0.60919294,2298.0,2297.7,6.04642]
["bitfinex","ETHUSD",1725773115240,0.60919294,2298.0,2297.7,9.09285]
["bitfinex","ETHUSD",1725773116161,0.60919294,2298.0,2297.7,6.04642]
["bitfinex","ETHUSD",1725773117340,0.97058901,2298.0,2297.7,3.04642]
["bitfinex","ETHUSD",1725773119576,0.10879664,2297.9,2297.5,5.44331]
["bitfinex","ETHUSD",1725773119781,0.55,2297.8,2297.6,3.0]
["bitfinex","ETHUSD",1725773119948,0.55,2297.8,2297.5,5.44331]
["bitfinex","ETHUSD",1725773119949,0.6091958,2297.8,2297.5,5.44331]
["bitfinex","ETHUSD",1725773120159,1.02174965,2297.8,2297.5,6.09342]
["bitfinex","ETHUSD",1725773120353,0.6091958,2297.8,2297.5,6.09342]
["bitfinex","ETHUSD",1725773120567,0.6091958,2297.8,2297.5,3.04671]
["bitfinex","ETHUSD",1725773120788,0.6091958,2297.8,2297.5,3.04669]
["bitfinex","ETHUSD",1725773121084,0.6091958,2297.8,2297.5,6.0934]
["bitfinex","ETHUSD",1725773121791,0.6091958,2297.8,2297.6,3.04665]
["bitfinex","ETHUSD",1725773122703,0.6091958,2297.8,2297.5,3.04669]
["bitfinex","ETHUSD",1725773122704,0.6091958,2297.8,2297.5,6.0934]
["bitfinex","ETHUSD",1725773122992,0.6091958,2297.8,2297.3,3.04698]
["bitfinex","ETHUSD",1725773122993,2.56260589,2297.7,2297.3,3.04698]
["bitfinex","ETHUSD",1725773123289,0.60929387,2297.6,2297.3,3.04697]
["bitfinex","ETHUSD",1725773124257,0.60929387,2297.6,2297.4,3.04684]
["bitfinex","ETHUSD",1725773127027,0.60929387,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725773127824,0.60929387,2297.6,2297.5,5.48348]
["bitfinex","ETHUSD",1725773128132,0.05929387,2297.6,2297.5,9.47903864]
["bitfinex","ETHUSD",1725773129321,0.05929387,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725773129520,0.60929387,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725773131297,0.60929387,2297.6,2297.4,3.04691]
["bitfinex","ETHUSD",1725773131498,0.60929387,2297.6,2297.4,3.04684]
["bitfinex","ETHUSD",1725773131701,0.60929387,2297.6,2297.4,6.09368]
["bitfinex","ETHUSD",1725773131936,0.60929387,2297.6,2297.4,3.04684]
["bitfinex","ETHUSD",1725773132534,0.60929387,2297.6,2297.4,6.09368]
["bitfinex","ETHUSD",1725773133335,0.60929387,2297.6,2297.4,3.04684]
["bitfinex","ETHUSD",1725773134153,0.60929387,2297.6,2297.4,6.09368]
["bitfinex","ETHUSD",1725773134646,0.60929387,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725773141446,0.05929387,2297.6,2297.5,6.09356]
["bitfinex","ETHUSD",1725773141950,0.05929387,2297.6,2297.5,8.53026]
["bitfinex","ETHUSD",1725773152261,0.05929387,2297.6,2297.5,6.09356]
["bitfinex","ETHUSD",1725773159511,0.05929387,2297.6,2297.5,8.49136]
["bitfinex","ETHUSD",1725773159861,0.05929387,2297.6,2297.5,12.387276]
["bitfinex","ETHUSD",1725773160099,0.05929387,2297.6,2297.5,16.78761845]
["bitfinex","ETHUSD",1725773160399,0.05929387,2297.6,2297.5,19.46886917]
["bitfinex","ETHUSD",1725773160606,0.05929387,2297.6,2297.5,20.37716762]
["bitfinex","ETHUSD",1725773160809,0.05929387,2297.6,2297.5,23.42372561]
["bitfinex","ETHUSD",1725773161109,0.45561061,2297.7,2297.5,23.42372561]
["bitfinex","ETHUSD",1725773161110,0.45561061,2297.7,2297.6,11.53775]
["bitfinex","ETHUSD",1725773161410,0.45561061,2297.7,2297.6,21.13985702]
["bitfinex","ETHUSD",1725773162368,10.32836197,2298.4,2298.3,3.04572]
["bitfinex","ETHUSD",1725773162369,8.04010335,2298.4,2298.3,3.04572]
["bitfinex","ETHUSD",1725773162599,1.16010335,2298.4,2298.3,3.04572]
["bitfinex","ETHUSD",1725773162809,1.2195794,2298.4,2298.3,3.04572]
["bitfinex","ETHUSD",1725773163132,1.67499895,2298.4,2298.3,3.04572]
["bitfinex","ETHUSD",1725773172865,4.12689895,2298.4,2298.1,6.09187]
["bitfinex","ETHUSD",1725773173403,4.12689895,2298.4,2298.1,6.0918]
["bitfinex","ETHUSD",1725773173892,0.55,2298.3,2297.9,3.04618]
["bitfinex","ETHUSD",1725773174096,0.55,2298.3,2298.1,3.04599]
["bitfinex","ETHUSD",1725773174401,0.06032626,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725773174601,0.61032626,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725773174813,0.55,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725773175095,0.06032626,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725773175296,0.55,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725773175701,0.0602471,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725773175868,0.55,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725773176265,0.0602471,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725773176471,0.55,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725773176779,0.6102471,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725773180392,0.0602471,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725773180711,3.5174229,2298.4,2297.9,3.04617]
["bitfinex","ETHUSD",1725773181006,2.2675,2298.2,2297.9,3.04617]
["bitfinex","ETHUSD",1725773181169,2.2675,2298.2,2297.9,6.09234]
["bitfinex","ETHUSD",1725773181371,0.06008495,2298.1,2297.9,3.04617]
["bitfinex","ETHUSD",1725773181595,0.51554249,2298.1,2297.9,3.04617]
["bitfinex","ETHUSD",1725773183007,0.51554249,2298.1,2298.0,3.0461]
["bitfinex","ETHUSD",1725773185401,0.51554249,2298.1,2298.0,6.95003949]
["bitfinex","ETHUSD",1725773185662,0.51554249,2298.1,2298.0,10.03705803]
["bitfinex","ETHUSD",1725773185775,0.45545754,2298.1,2298.0,12.52995803]
["bitfinex","ETHUSD",1725773186577,0.45545754,2298.1,2298.0,15.57607803]
["bitfinex","ETHUSD",1725773187471,0.45545754,2298.1,2298.0,18.62219803]
["bitfinex","ETHUSD",1725773187671,0.45545754,2298.1,2298.0,15.57607803]
["bitfinex","ETHUSD",1725773192387,0.45545754,2298.1,2298.0,15.48905949]
["bitfinex","ETHUSD",1725773201858,0.45545754,2298.1,2298.0,12.44293949]
["bitfinex","ETHUSD",1725773202157,0.45545754,2298.1,2298.0,9.95003949]
["bitfinex","ETHUSD",1725773205916,0.45545754,2298.1,2298.0,9.09222]
["bitfinex","ETHUSD",1725773232617,0.51380033,2298.1,2298.0,9.09222]
["bitfinex","ETHUSD",1725773233274,0.45545754,2298.1,2298.0,9.09222]
["bitfinex","ETHUSD",1725773234689,0.51380033,2298.1,2298.0,9.09222]
["bitfinex","ETHUSD",1725773235188,0.45545754,2298.1,2298.0,9.09222]
["bitfinex","ETHUSD",1725773236324,0.51378711,2298.1,2298.0,9.09222]
["bitfinex","ETHUSD",1725773242937,0.51378711,2298.1,2298.0,10.03598393]
["bitfinex","ETHUSD",1725773243232,0.51378711,2298.1,2298.0,10.17233751]
["bitfinex","ETHUSD",1725773243620,0.45545754,2298.1,2298.0,10.17233751]
["bitfinex","ETHUSD",1725773244148,0.45545754,2298.1,2298.0,15.89941171]
["bitfinex","ETHUSD",1725773244436,0.45545754,2298.1,2298.0,16.81152921]
["bitfinex","ETHUSD",1725773244641,0.45545754,2298.1,2298.0,12.85329171]
["bitfinex","ETHUSD",1725773245202,0.45545754,2298.1,2298.0,12.71693808]
["bitfinex","ETHUSD",1725773245517,3.50952833,2298.9,2298.0,12.71693808]
["bitfinex","ETHUSD",1725773245518,7.43,2299.2,2299.0,6.0896]
["bitfinex","ETHUSD",1725773245729,2.3255,2299.8,2299.1,4.95991062]
["bitfinex","ETHUSD",1725773245904,3.6584503,2300.2,2299.8,3.04374]
["bitfinex","ETHUSD",1725773246253,0.10870051,2300.2,2299.8,3.04374]
["bitfinex","ETHUSD",1725773246542,0.59623381,2300.2,2299.8,3.04374]
["bitfinex","ETHUSD",1725773246848,0.88840719,2300.2,2299.8,6.08739]
["bitfinex","ETHUSD",1725773246998,0.88840719,2300.2,2299.9,3.04359]
["bitfinex","ETHUSD",1725773247512,0.55,2300.1,2299.9,3.04359]
["bitfinex","ETHUSD",1725773247832,1.04086913,2300.1,2299.9,3.04359]
["bitfinex","ETHUSD",1725773247999,1.41759343,2300.1,2299.9,3.04359]
["bitfinex","ETHUSD",1725773248202,0.3767243,2300.1,2300.0,3.04347]
["bitfinex","ETHUSD",1725773248600,2.3255,2300.3,2300.0,3.04347]
["bitfinex","ETHUSD",1725773249908,0.55,2300.2,2300.0,3.04347]
["bitfinex","ETHUSD",1725773250325,0.65869127,2300.2,2300.0,3.04347]
["bitfinex","ETHUSD",1725773251537,0.05075659,2300.1,2300.0,3.04347]
["bitfinex","ETHUSD",1725773254953,0.05075659,2300.1,2299.8,3.04365]
["bitfinex","ETHUSD",1725773254954,2.3255,2300.0,2299.8,3.04365]
["bitfinex","ETHUSD",1725773255115,2.43419886,2300.0,2299.8,3.04365]
["bitfinex","ETHUSD",1725773255434,0.05073584,2299.9,2299.8,3.04365]
["bitfinex","ETHUSD",1725773255642,0.05073584,2299.9,2299.6,6.08787]
["bitfinex","ETHUSD",1725773255859,0.05073584,2299.9,2299.7,3.0]
["bitfinex","ETHUSD",1725773256347,0.34831622,2299.9,2299.6,3.04389]
["bitfinex","ETHUSD",1725773256548,0.55,2299.8,2299.6,6.08781]
["bitfinex","ETHUSD",1725773256840,0.05183848,2299.7,2299.6,6.08781]
["bitfinex","ETHUSD",1725773257265,0.55,2299.8,2299.6,6.08781]
["bitfinex","ETHUSD",1725773257562,0.05286942,2299.7,2299.6,3.04389]
["bitfinex","ETHUSD",1725773257932,0.55,2299.8,2299.6,6.08781]
["bitfinex","ETHUSD",1725773258145,0.05286942,2299.7,2299.6,6.08781]
["bitfinex","ETHUSD",1725773258563,0.55,2299.8,2299.6,6.08781]
["bitfinex","ETHUSD",1725773258864,0.05286942,2299.7,2299.6,3.04389]
["bitfinex","ETHUSD",1725773259374,0.55,2299.8,2299.6,3.04389]
["bitfinex","ETHUSD",1725773259530,0.05286942,2299.7,2299.6,3.04389]
["bitfinex","ETHUSD",1725773260265,0.55,2299.8,2299.6,6.08781]
["bitfinex","ETHUSD",1725773260430,0.05286942,2299.7,2299.6,6.08781]
["bitfinex","ETHUSD",1725773260909,0.55,2299.8,2299.6,6.08781]
["bitfinex","ETHUSD",1725773261057,0.05286942,2299.7,2299.6,6.08781]
["bitfinex","ETHUSD",1725773261441,0.55,2299.8,2299.6,6.08781]
["bitfinex","ETHUSD",1725773261642,0.05285748,2299.7,2299.6,6.08781]
["bitfinex","ETHUSD",1725773262040,0.55,2299.8,2299.7,3.04387]
["bitfinex","ETHUSD",1725773262248,0.55,2299.9,2299.7,3.04387]
["bitfinex","ETHUSD",1725773263830,0.8830914,2299.9,2299.6,3.04389]
["bitfinex","ETHUSD",1725773264996,0.8830914,2299.9,2299.7,3.04385]
["bitfinex","ETHUSD",1725773265467,0.8830914,2299.9,2299.6,3.04389]
["bitfinex","ETHUSD",1725773265797,0.8830914,2299.9,2299.6,6.08779]
["bitfinex","ETHUSD",1725773266103,0.8830914,2299.9,2299.6,3.04389]
["bitfinex","ETHUSD",1725773266259,0.8830914,2299.9,2299.6,6.08782]
["bitfinex","ETHUSD",1725773266464,0.05250557,2299.8,2299.6,6.08782]
["bitfinex","ETHUSD",1725773267791,0.05250557,2299.8,2299.7,3.04387]
["bitfinex","ETHUSD",1725773267995,0.60250557,2299.8,2299.7,3.04387]
["bitfinex","ETHUSD",1725773271291,0.60250557,2299.8,2299.6,6.08781]
["bitfinex","ETHUSD",1725773271496,0.55,2299.7,2299.6,6.08781]
["bitfinex","ETHUSD",1725773271801,0.60229699,2299.7,2299.6,6.08781]
["bitfinex","ETHUSD",1725773272464,0.60229699,2299.7,2299.6,3.04389]
["bitfinex","ETHUSD",1725773274605,0.05229699,2299.7,2299.6,6.696692]
["bitfinex","ETHUSD",1725773274907,0.45541402,2300.0,2299.9,3.04361]
["bitfinex","ETHUSD",1725773275418,0.5076141,2300.0,2299.9,3.04361]
["bitfinex","ETHUSD",1725773278065,0.5076141,2300.0,2299.8,3.04362]
["bitfinex","ETHUSD",1725773278380,2.9403,2299.9,2299.6,3.04393]
["bitfinex","ETHUSD",1725773278902,0.05237729,2299.8,2299.6,3.04393]
["bitfinex","ETHUSD",1725773279098,0.55,2299.7,2299.6,3.04393]
["bitfinex","ETHUSD",1725773279498,0.60236691,2299.7,2299.4,6.08834]
["bitfinex","ETHUSD",1725773279803,0.60236691,2299.7,2297.8,3.78598103]
["bitfinex","ETHUSD",1725773279804,2.3903,2299.5,2299.0,3.04468]
["bitfinex","ETHUSD",1725773280120,2.3903,2298.9,2298.4,3.0455]
["bitfinex","ETHUSD",1725773280283,0.10876211,2298.8,2298.4,3.0455]
["bitfinex","ETHUSD",1725773280463,0.55,2298.7,2298.4,3.0455]
["bitfinex","ETHUSD",1725773280667,0.60191632,2298.7,2298.4,3.0455]
["bitfinex","ETHUSD",1725773280923,0.05191632,2298.7,2298.6,3.04533]
["bitfinex","ETHUSD",1725773281411,0.10874655,2299.1,2298.8,3.04506]
["bitfinex","ETHUSD",1725773281705,0.60194388,2299.0,2298.8,3.04506]
["bitfinex","ETHUSD",1725773285100,0.60194388,2299.0,2298.6,3.04526]
["bitfinex","ETHUSD",1725773285304,0.10874645,2298.9,2298.6,3.04523]
["bitfinex","ETHUSD",1725773285509,0.55,2298.8,2298.6,3.04523]
["bitfinex","ETHUSD",1725773285713,0.6013151,2298.8,2298.6,3.04523]
["bitfinex","ETHUSD",1725773286203,0.6013151,2298.8,2298.2,5.3885]
["bitfinex","ETHUSD",1725773286204,0.1087551,2298.7,2298.2,3.0]
["bitfinex","ETHUSD",1725773286437,0.1087551,2298.7,2298.3,3.04568]
["bitfinex","ETHUSD",1725773286438,0.60129433,2298.6,2298.3,3.04568]
["bitfinex","ETHUSD",1725773288296,0.60129433,2298.6,2298.2,6.09152]
["bitfinex","ETHUSD",1725773288511,0.60129433,2298.6,2298.3,3.0]
["bitfinex","ETHUSD",1725773289421,0.60129433,2298.6,2298.3,6.04572]
["bitfinex","ETHUSD",1725773290184,3.03228485,2298.5,2297.8,3.0498949]
["bitfinex","ETHUSD",1725773290436,3.03228485,2298.5,2297.8,3.0498349]
["bitfinex","ETHUSD",1725773290437,3.5956,2298.4,2297.8,3.0498349]
["bitfinex","ETHUSD",1725773290594,2.463,2298.2,2297.8,3.0498349]
["bitfinex","ETHUSD",1725773290959,0.60059228,2298.1,2297.8,3.0498349]
["bitfinex","ETHUSD",1725773291423,0.70937864,2298.1,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773295319,0.4555665,2298.0,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773295521,0.55,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773295834,0.59995853,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773312355,0.59995853,2297.9,2297.8,3.0499349]
["bitfinex","ETHUSD",1725773322367,0.04995853,2297.9,2297.8,6.70597439]
["bitfinex","ETHUSD",1725773322567,0.4555665,2298.0,2297.9,6.0925]
["bitfinex","ETHUSD",1725773322929,0.50503941,2298.0,2297.9,6.0925]
["bitfinex","ETHUSD",1725773329144,0.50503941,2298.0,2297.9,6.17952618]
["bitfinex","ETHUSD",1725773329473,0.50503941,2298.0,2297.9,7.08958824]
["bitfinex","ETHUSD",1725773330577,0.50503941,2298.0,2297.9,9.54778824]
["bitfinex","ETHUSD",1725773333962,0.04947291,2298.0,2297.9,13.77063237]
["bitfinex","ETHUSD",1725773334188,7.43,2298.6,2298.3,3.04568]
["bitfinex","ETHUSD",1725773334480,0.45561659,2298.5,2298.3,3.04568]
["bitfinex","ETHUSD",1725773334852,2.3856,2298.6,2298.3,3.04568]
["bitfinex","ETHUSD",1725773335047,2.3856,2298.6,2298.1,6.09182]
["bitfinex","ETHUSD",1725773335048,0.10876864,2298.5,2298.1,6.09182]
["bitfinex","ETHUSD",1725773335248,0.55,2298.4,2298.2,3.04583]
["bitfinex","ETHUSD",1725773335646,0.55,2298.5,2298.2,3.04583]
["bitfinex","ETHUSD",1725773335848,2.3856,2298.4,2298.0,3.04612]
["bitfinex","ETHUSD",1725773336074,2.49438063,2298.4,2298.0,3.04612]
["bitfinex","ETHUSD",1725773336343,0.55,2298.3,2298.0,3.04612]
["bitfinex","ETHUSD",1725773336975,0.55,2298.3,2298.1,3.04596]
["bitfinex","ETHUSD",1725773337953,0.55,2298.3,2298.1,3.04591]
["bitfinex","ETHUSD",1725773338157,0.55,2298.4,2298.1,3.04591]
["bitfinex","ETHUSD",1725773340356,0.10878163,2298.3,2297.9,6.0462]
["bitfinex","ETHUSD",1725773340564,0.55,2298.2,2297.9,6.0462]
["bitfinex","ETHUSD",1725773340886,0.65878738,2298.2,2297.9,6.0462]
["bitfinex","ETHUSD",1725773341257,0.65878738,2298.2,2297.9,9.09236]
["bitfinex","ETHUSD",1725773341458,0.04836549,2298.1,2297.9,9.09236]
["bitfinex","ETHUSD",1725773341783,0.55,2298.0,2297.9,6.04616]
["bitfinex","ETHUSD",1725773342157,0.59856021,2298.0,2297.9,6.04616]
["bitfinex","ETHUSD",1725773345556,0.59856021,2298.0,2297.9,9.09241]
["bitfinex","ETHUSD",1725773346090,0.04856021,2298.0,2297.9,10.24782549]
["bitfinex","ETHUSD",1725773346586,0.45567045,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725773346799,1.00567045,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725773349564,0.45567045,2298.3,2298.2,6.09172]
["bitfinex","ETHUSD",1725773349762,0.45567045,2298.3,2298.2,7.04627038]
["bitfinex","ETHUSD",1725773349996,0.45567045,2298.3,2298.2,7.04627042]
["bitfinex","ETHUSD",1725773350152,0.45567045,2298.3,2298.2,6.95925445]
["bitfinex","ETHUSD",1725773353393,0.45567045,2298.3,2298.2,6.09172]
["bitfinex","ETHUSD",1725773356258,0.50419139,2298.3,2298.2,6.09172]
["bitfinex","ETHUSD",1725773359064,0.50419139,2298.3,2298.2,8.58832]
["bitfinex","ETHUSD",1725773359259,0.50419139,2298.3,2298.2,11.63418]
["bitfinex","ETHUSD",1725773359762,0.50419139,2298.3,2298.2,14.63418]
["bitfinex","ETHUSD",1725773359763,0.04852094,2298.3,2298.2,14.63418]
["bitfinex","ETHUSD",1725773359955,0.04852094,2298.3,2298.2,16.52855603]
["bitfinex","ETHUSD",1725773360180,0.45561486,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773360586,0.5043456,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773360896,0.45561486,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773361481,0.45561486,2298.6,2298.5,8.58752]
["bitfinex","ETHUSD",1725773361802,0.45561486,2298.6,2298.5,9.7595342]
["bitfinex","ETHUSD",1725773362300,0.45561486,2298.6,2298.5,7.2629342]
["bitfinex","ETHUSD",1725773362663,0.45561486,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773363065,0.5043456,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773364681,0.5043456,2298.6,2298.5,6.17792231]
["bitfinex","ETHUSD",1725773364876,0.45561486,2298.6,2298.5,6.17792231]
["bitfinex","ETHUSD",1725773365793,0.45561486,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773365993,0.45561486,2298.6,2298.5,7.254228]
["bitfinex","ETHUSD",1725773370199,0.50302403,2298.6,2298.5,7.254228]
["bitfinex","ETHUSD",1725773372986,0.50302403,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773373871,0.50302403,2298.6,2298.5,6.17792197]
["bitfinex","ETHUSD",1725773374776,0.50302403,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773375901,0.50302403,2298.6,2298.5,6.17792161]
["bitfinex","ETHUSD",1725773378079,0.50302403,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773378421,0.50302403,2298.6,2298.5,7.254228]
["bitfinex","ETHUSD",1725773380380,0.50302403,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773382510,0.50302403,2298.6,2298.5,6.17792169]
["bitfinex","ETHUSD",1725773383124,0.50302403,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773383736,0.50302403,2298.6,2298.5,6.17792182]
["bitfinex","ETHUSD",1725773384564,0.50302403,2298.6,2298.5,6.17792163]
["bitfinex","ETHUSD",1725773384762,0.50302403,2298.6,2298.5,7.34992979]
["bitfinex","ETHUSD",1725773385477,0.50302403,2298.6,2298.5,7.26292816]
["bitfinex","ETHUSD",1725773385765,0.50302403,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773393792,0.50302403,2298.6,2298.5,6.17792292]
["bitfinex","ETHUSD",1725773395854,0.50302403,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773400398,0.50302403,2298.6,2298.5,6.17792161]
["bitfinex","ETHUSD",1725773400696,0.50302403,2298.6,2298.5,20.60012523]
["bitfinex","ETHUSD",1725773400898,0.50302403,2298.6,2298.5,23.58704921]
["bitfinex","ETHUSD",1725773401105,0.50302403,2298.6,2298.5,12.21416912]
["bitfinex","ETHUSD",1725773401419,0.50302403,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773402661,2.91272403,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773402862,3.46272403,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773410213,3.46272403,2298.6,2298.5,3.04546]
["bitfinex","ETHUSD",1725773410373,3.46272403,2298.6,2298.3,3.04559]
["bitfinex","ETHUSD",1725773410579,0.55,2298.5,2298.3,3.04559]
["bitfinex","ETHUSD",1725773412125,0.55,2298.5,2298.4,3.04559]
["bitfinex","ETHUSD",1725773417702,0.59593131,2298.5,2298.4,3.04559]
["bitfinex","ETHUSD",1725773421174,0.59593131,2298.5,2298.3,6.09124]
["bitfinex","ETHUSD",1725773421333,2.3385,2298.4,2298.3,3.04559]
["bitfinex","ETHUSD",1725773421673,2.93413189,2298.4,2298.3,3.04559]
["bitfinex","ETHUSD",1725773422941,2.93413189,2298.4,2298.1,3.04587]
["bitfinex","ETHUSD",1725773423148,0.65878025,2298.3,2298.1,3.04587]
["bitfinex","ETHUSD",1725773423582,0.04554914,2298.2,2298.1,3.04587]
["bitfinex","ETHUSD",1725773423874,1.11438968,2298.3,2298.1,3.04587]
["bitfinex","ETHUSD",1725773424164,0.39084907,2298.2,2298.1,3.04587]
["bitfinex","ETHUSD",1725773424351,0.94084907,2298.2,2298.1,3.04587]
["bitfinex","ETHUSD",1725773425300,2.3336,2298.1,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773425564,1.96781676,2298.0,2297.8,3.0498449]
["bitfinex","ETHUSD",1725773425775,0.70419645,2298.0,2297.8,3.0498449]
["bitfinex","ETHUSD",1725773428376,0.70419645,2298.0,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773428599,1.13433813,2298.0,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773430698,2.39795844,2298.0,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773436240,2.85362126,2298.0,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773438506,2.85362126,2298.0,2297.8,3.0499249]
["bitfinex","ETHUSD",1725773438702,2.85362126,2298.0,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773438915,1.05106116,2298.0,2297.9,3.58072031]
["bitfinex","ETHUSD",1725773439245,0.04539834,2298.0,2297.9,12.71947031]
["bitfinex","ETHUSD",1725773439407,8.34e-06,2298.0,2297.9,18.76572031]
["bitfinex","ETHUSD",1725773439608,7.43,2299.0,2298.8,6.08992]
["bitfinex","ETHUSD",1725773439804,0.10875316,2299.2,2298.8,3.04496]
["bitfinex","ETHUSD",1725773440007,0.45566146,2299.0,2298.8,3.04496]
["bitfinex","ETHUSD",1725773440810,0.55,2298.9,2298.8,3.04496]
["bitfinex","ETHUSD",1725773441236,0.45566146,2299.0,2298.8,3.04496]
["bitfinex","ETHUSD",1725773442546,0.45566146,2299.0,2298.4,3.0455]
["bitfinex","ETHUSD",1725773442547,2.3336,2298.9,2298.4,3.0455]
["bitfinex","ETHUSD",1725773442753,0.10876454,2298.8,2298.4,3.0455]
["bitfinex","ETHUSD",1725773443431,0.55,2298.7,2298.4,3.0455]
["bitfinex","ETHUSD",1725773443850,0.55,2298.7,2298.4,3.88176]
["bitfinex","ETHUSD",1725773444911,0.55,2298.7,2298.6,3.04533]
["bitfinex","ETHUSD",1725773448616,0.55,2298.8,2298.6,3.04533]
["bitfinex","ETHUSD",1725773448814,0.10876304,2298.7,2298.4,3.04549]
["bitfinex","ETHUSD",1725773449021,0.55,2298.6,2298.5,3.04546]
["bitfinex","ETHUSD",1725773449659,0.04110747,2298.6,2298.5,6.932815]
["bitfinex","ETHUSD",1725773449829,0.10876897,2298.8,2298.5,6.932815]
["bitfinex","ETHUSD",1725773449830,0.10876897,2298.8,2298.6,3.04524]
["bitfinex","ETHUSD",1725773450159,0.0411186,2298.7,2298.6,3.04524]
["bitfinex","ETHUSD",1725773450516,0.10876897,2298.8,2298.6,3.04524]
["bitfinex","ETHUSD",1725773450856,0.0411186,2298.7,2298.5,3.04546]
["bitfinex","ETHUSD",1725773451021,0.69988327,2298.7,2298.5,3.04546]
["bitfinex","ETHUSD",1725773451343,0.69988327,2298.7,2298.5,6.09084]
["bitfinex","ETHUSD",1725773451751,0.69988327,2298.7,2298.5,3.04538]
["bitfinex","ETHUSD",1725773452373,0.69988327,2298.7,2298.5,6.09076]
["bitfinex","ETHUSD",1725773453665,0.69988327,2298.7,2298.5,3.04538]
["bitfinex","ETHUSD",1725773453842,0.69988327,2298.7,2298.5,6.09076]
["bitfinex","ETHUSD",1725773454555,0.69988327,2298.7,2298.6,3.04533]
["bitfinex","ETHUSD",1725773455156,0.69988327,2298.7,2298.5,3.04538]
["bitfinex","ETHUSD",1725773455465,1.15556483,2298.7,2298.5,3.04538]
["bitfinex","ETHUSD",1725773460598,0.49680016,2298.7,2298.6,6.09066]
["bitfinex","ETHUSD",1725773461859,1.04680016,2298.7,2298.6,6.09066]
["bitfinex","ETHUSD",1725773467919,1.04680016,2298.7,2298.4,6.09099]
["bitfinex","ETHUSD",1725773468125,0.55,2298.6,2298.2,9.09161]
["bitfinex","ETHUSD",1725773468278,2.4489095,2298.5,2298.2,3.04577]
["bitfinex","ETHUSD",1725773468478,0.55,2298.4,2298.2,3.04577]
["bitfinex","ETHUSD",1725773468715,0.55,2298.4,2298.2,6.09155]
["bitfinex","ETHUSD",1725773468716,0.04114907,2298.3,2298.2,6.09155]
["bitfinex","ETHUSD",1725773468885,0.04114907,2298.3,2298.2,3.04577]
["bitfinex","ETHUSD",1725773470906,0.49680973,2298.3,2298.2,3.04577]
["bitfinex","ETHUSD",1725773471122,1.04680973,2298.3,2298.2,3.04577]
["bitfinex","ETHUSD",1725773473801,1.04680973,2298.3,2298.1,3.04591]
["bitfinex","ETHUSD",1725773474002,0.55,2298.2,2298.1,3.04591]
["bitfinex","ETHUSD",1725773474599,0.45566066,2298.3,2298.2,6.09172]
["bitfinex","ETHUSD",1725773474809,1.00566066,2298.3,2298.2,6.09172]
["bitfinex","ETHUSD",1725773481823,3.30466066,2298.3,2298.0,6.09209]
["bitfinex","ETHUSD",1725773482168,0.65878684,2298.2,2298.0,3.04601]
["bitfinex","ETHUSD",1725773482655,0.45566066,2298.3,2298.1,5.35958]
["bitfinex","ETHUSD",1725773482843,0.45566066,2298.3,2298.2,6.09172]
["bitfinex","ETHUSD",1725773483051,1.00566066,2298.3,2298.2,6.09172]
["bitfinex","ETHUSD",1725773486038,0.55,2298.3,2298.2,6.09172]
["bitfinex","ETHUSD",1725773486247,0.55,2298.5,2298.4,3.04555]
["bitfinex","ETHUSD",1725773486950,2.9145,2298.5,2298.4,3.04555]
["bitfinex","ETHUSD",1725773487157,3.2168277,2298.5,2298.4,3.04555]
["bitfinex","ETHUSD",1725773489056,0.55,2298.5,2298.4,3.04555]
["bitfinex","ETHUSD",1725773489570,0.55,2298.6,2298.4,3.04555]
["bitfinex","ETHUSD",1725773491872,0.1087731,2298.7,2298.5,3.04546]
["bitfinex","ETHUSD",1725773492087,13.45672828,2299.0,2298.4,2.3831]
["bitfinex","ETHUSD",1725773492088,12.5388243,2299.0,2298.4,2.3831]
["bitfinex","ETHUSD",1725773492382,0.10875614,2298.9,2298.6,3.0453]
["bitfinex","ETHUSD",1725773492582,9.7945,2299.0,2298.8,3.04502]
["bitfinex","ETHUSD",1725773492771,2.3645,2299.0,2298.8,3.04502]
["bitfinex","ETHUSD",1725773492968,2.47325415,2299.0,2298.6,3.04521]
["bitfinex","ETHUSD",1725773493276,0.95138573,2298.9,2298.6,3.04521]
["bitfinex","ETHUSD",1725773493497,0.95138573,2298.9,2298.2,3.04575]
["bitfinex","ETHUSD",1725773493498,2.3645,2298.7,2298.2,3.04575]
["bitfinex","ETHUSD",1725773493648,0.10877417,2298.6,2298.2,3.04575]
["bitfinex","ETHUSD",1725773493980,0.55,2298.5,2298.2,3.04575]
["bitfinex","ETHUSD",1725773494743,0.55,2298.5,2298.3,3.04565]
["bitfinex","ETHUSD",1725773496156,1.00572114,2298.5,2298.3,3.04565]
["bitfinex","ETHUSD",1725773498469,2.3645,2298.4,2298.3,3.04565]
["bitfinex","ETHUSD",1725773498669,2.9145,2298.4,2298.3,3.04565]
["bitfinex","ETHUSD",1725773500383,2.9145,2298.4,2298.2,3.04575]
["bitfinex","ETHUSD",1725773500550,2.3645,2298.2,2297.9,3.04617]
["bitfinex","ETHUSD",1725773500888,0.65879312,2298.1,2297.9,6.09235]
["bitfinex","ETHUSD",1725773502482,0.65879312,2298.1,2297.9,3.04617]
["bitfinex","ETHUSD",1725773505420,0.65879312,2298.1,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773505421,1.08748446,2298.1,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773506901,1.08748446,2298.1,2297.8,3.0499149]
["bitfinex","ETHUSD",1725773508317,1.08748446,2298.1,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773509777,1.08748446,2298.1,2297.8,3.0499249]
["bitfinex","ETHUSD",1725773511473,1.28706627,2298.1,2297.8,3.0499249]
["bitfinex","ETHUSD",1725773512918,0.65879312,2298.1,2297.8,3.0499249]
["bitfinex","ETHUSD",1725773513120,0.65879312,2298.1,2297.9,3.04622]
["bitfinex","ETHUSD",1725773515909,0.10879778,2298.4,2298.0,2.4116]
["bitfinex","ETHUSD",1725773516128,0.10878137,2298.5,2298.3,3.04572]
["bitfinex","ETHUSD",1725773516668,0.10878137,2298.5,2298.4,3.04559]
["bitfinex","ETHUSD",1725773516824,0.1087732,2298.6,2298.4,3.04559]
["bitfinex","ETHUSD",1725773517230,0.5692898,2298.6,2298.4,3.04559]
["bitfinex","ETHUSD",1725773517790,1.025024,2298.6,2298.4,3.04559]
["bitfinex","ETHUSD",1725773518103,0.4557342,2298.6,2298.5,3.04546]
["bitfinex","ETHUSD",1725773518299,1.0057342,2298.6,2298.5,3.04546]
["bitfinex","ETHUSD",1725773518541,0.4557342,2298.6,2298.5,9.352798]
["bitfinex","ETHUSD",1725773518722,0.4557342,2298.6,2298.5,12.398258]
["bitfinex","ETHUSD",1725773521505,0.4557342,2298.6,2298.5,6.941198]
["bitfinex","ETHUSD",1725773521807,1.0057342,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773522133,0.55,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725773522319,0.55,2298.8,2298.6,3.04532]
["bitfinex","ETHUSD",1725773522832,0.65876101,2298.8,2298.6,3.04532]
["bitfinex","ETHUSD",1725773523028,0.10876031,2298.7,2298.5,3.04546]
["bitfinex","ETHUSD",1725773523232,0.55,2298.6,2298.5,3.04546]
["bitfinex","ETHUSD",1725773524201,0.55,2298.6,2298.3,3.04566]
["bitfinex","ETHUSD",1725773524397,2.55937768,2298.5,2298.3,3.04566]
["bitfinex","ETHUSD",1725773524595,0.55,2298.4,2298.3,3.04566]
["bitfinex","ETHUSD",1725773525434,0.65877729,2298.4,2298.3,3.04566]
["bitfinex","ETHUSD",1725773528423,0.65877729,2298.4,2298.1,6.0918]
["bitfinex","ETHUSD",1725773528622,0.65877729,2298.4,2298.2,3.04585]
["bitfinex","ETHUSD",1725773529331,0.65877729,2298.4,2298.1,3.04588]
["bitfinex","ETHUSD",1725773529659,0.65877729,2298.4,2298.1,6.09179]
["bitfinex","ETHUSD",1725773530269,0.98990085,2298.4,2298.0,3.04603]
["bitfinex","ETHUSD",1725773532859,0.98990085,2298.4,2297.9,3.04616]
["bitfinex","ETHUSD",1725773533066,4.03553085,2298.4,2297.9,3.04616]
["bitfinex","ETHUSD",1725773533723,0.98990085,2298.4,2297.9,6.09233]
["bitfinex","ETHUSD",1725773533923,0.98990085,2298.4,2297.9,3.04616]
["bitfinex","ETHUSD",1725773533924,0.64859609,2298.3,2297.9,3.04616]
["bitfinex","ETHUSD",1725773534226,0.65879546,2298.2,2297.9,3.04616]
["bitfinex","ETHUSD",1725773535272,0.65879546,2298.2,2297.9,6.09232]
["bitfinex","ETHUSD",1725773536743,0.65879546,2298.2,2297.9,3.04616]
["bitfinex","ETHUSD",1725773536932,0.65879546,2298.2,2297.9,6.09234]
["bitfinex","ETHUSD",1725773537465,0.45581809,2298.1,2297.9,6.09234]
["bitfinex","ETHUSD",1725773537774,0.55,2298.0,2297.9,6.09234]
["bitfinex","ETHUSD",1725773542884,0.55,2298.0,2297.9,3.04616]
["bitfinex","ETHUSD",1725773543682,0.55,2298.0,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773543897,1.06484481,2298.0,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773544185,0.1088002,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773544379,0.6588002,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773544859,0.6588002,2297.9,2297.8,3.0499349]
["bitfinex","ETHUSD",1725773545060,0.55,2297.9,2297.8,3.0499349]
["bitfinex","ETHUSD",1725773553481,0.55,2298.0,2297.8,3.0499349]
["bitfinex","ETHUSD",1725773553896,0.55,2298.0,2297.9,3.04625]
["bitfinex","ETHUSD",1725773555059,0.89246177,2298.0,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773555290,0.10880421,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773555484,3.01130421,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773557403,4.27462226,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773557584,5.08652647,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773558806,8.13277647,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773559512,1.47070842,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773559689,0.45581809,2298.1,2297.9,3.04625]
["bitfinex","ETHUSD",1725773559883,0.45581809,2298.1,2298.0,6.09224]
["bitfinex","ETHUSD",1725773560194,0.45581809,2298.1,2298.0,8.45754]
["bitfinex","ETHUSD",1725773561188,1.00581809,2298.1,2298.0,8.45754]
["bitfinex","ETHUSD",1725773569394,1.00581809,2298.1,2298.0,3.04612]
["bitfinex","ETHUSD",1725773578150,1.00581809,2298.1,2297.8,6.0961649]
["bitfinex","ETHUSD",1725773578457,2.97179556,2298.0,2297.8,3.0498349]
["bitfinex","ETHUSD",1725773580329,3.44088873,2298.0,2297.8,3.0498349]
["bitfinex","ETHUSD",1725773581051,1.12788873,2298.0,2297.8,3.0498349]
["bitfinex","ETHUSD",1725773581357,0.55,2298.0,2297.9,3.04625]
["bitfinex","ETHUSD",1725773583059,0.55,2298.0,2297.9,5.47675]
["bitfinex","ETHUSD",1725773583952,0.45581809,2298.1,2298.0,3.04612]
["bitfinex","ETHUSD",1725773584166,10.37860806,2298.6,2298.0,3.04612]
["bitfinex","ETHUSD",1725773584167,0.10878133,2298.5,2298.3,3.04562]
["bitfinex","ETHUSD",1725773584382,0.86265946,2298.5,2298.3,3.04562]
["bitfinex","ETHUSD",1725773584519,0.45579606,2298.4,2298.3,3.04562]
["bitfinex","ETHUSD",1725773585453,1.00579606,2298.4,2298.3,3.04562]
["bitfinex","ETHUSD",1725773588878,1.00579606,2298.4,2298.1,3.04586]
["bitfinex","ETHUSD",1725773589027,0.55,2298.3,2298.1,3.04586]
["bitfinex","ETHUSD",1725773589226,0.55,2298.3,2298.1,6.09177]
["bitfinex","ETHUSD",1725773590761,0.55,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725773591627,0.55,2298.3,2298.1,3.04586]
["bitfinex","ETHUSD",1725773591857,0.55,2298.3,2298.1,3.05316934]
["bitfinex","ETHUSD",1725773592275,0.55,2298.3,2298.1,6.09906934]
["bitfinex","ETHUSD",1725773592986,0.55,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725773593137,0.55,2298.3,2298.1,3.05316934]
["bitfinex","ETHUSD",1725773593339,2.41414547,2298.3,2298.1,0.00730934]
["bitfinex","ETHUSD",1725773593555,0.10878761,2298.2,2298.1,0.00730934]
["bitfinex","ETHUSD",1725773593761,0.65878761,2298.2,2298.1,0.00730934]
["bitfinex","ETHUSD",1725773595536,0.55,2298.2,2298.1,3.05329934]
["bitfinex","ETHUSD",1725773596049,0.55,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725773609156,0.55,2298.3,2298.2,6.09172]
["bitfinex","ETHUSD",1725773609392,0.55,2298.3,2298.2,6.94031293]
["bitfinex","ETHUSD",1725773613304,11.89225661,2298.8,2298.7,3.04519]
["bitfinex","ETHUSD",1725773613305,7.43,2298.8,2298.7,3.04519]
["bitfinex","ETHUSD",1725773613610,7.88577041,2298.8,2298.7,6.09038]
["bitfinex","ETHUSD",1725773615406,8.43577041,2298.8,2298.7,6.09038]
["bitfinex","ETHUSD",1725773617569,8.43577041,2298.8,2298.7,6.699418]
["bitfinex","ETHUSD",1725773617771,22.65208308,2299.4,2299.2,3.04445]
["bitfinex","ETHUSD",1725773617970,0.20573802,2299.5,2299.2,6.08888]
["bitfinex","ETHUSD",1725773618181,0.10873178,2299.5,2299.3,3.04439]
["bitfinex","ETHUSD",1725773618397,2.60413018,2299.6,2299.3,3.04439]
["bitfinex","ETHUSD",1725773618694,3.35615103,2299.6,2299.3,3.04439]
["bitfinex","ETHUSD",1725773619092,3.35615103,2299.6,2299.2,3.04443]
["bitfinex","ETHUSD",1725773619093,0.75202085,2299.6,2299.4,3.04424]
["bitfinex","ETHUSD",1725773619316,0.91067722,2299.7,2299.6,3.044]
["bitfinex","ETHUSD",1725773619620,7.88495917,2299.9,2299.6,6.088]
["bitfinex","ETHUSD",1725773619918,0.45495917,2299.8,2299.6,3.044]
["bitfinex","ETHUSD",1725773620521,1.71827722,2299.8,2299.4,3.04417]
["bitfinex","ETHUSD",1725773620728,2.60411949,2299.7,2299.4,3.04417]
["bitfinex","ETHUSD",1725773620888,3.07979607,2299.7,2299.4,3.04417]
["bitfinex","ETHUSD",1725773621417,0.55,2299.6,2299.5,3.04413]
["bitfinex","ETHUSD",1725773621616,0.55,2299.7,2299.5,3.04413]
["bitfinex","ETHUSD",1725773621997,0.65871569,2299.7,2299.5,3.04413]
["bitfinex","ETHUSD",1725773622198,0.65871569,2299.7,2299.4,3.04417]
["bitfinex","ETHUSD",1725773623019,0.55,2299.7,2299.4,3.04417]
["bitfinex","ETHUSD",1725773624626,0.03881996,2299.6,2299.4,3.04417]
["bitfinex","ETHUSD",1725773628419,2.3791158,2299.5,2299.0,3.04476]
["bitfinex","ETHUSD",1725773628624,0.55,2299.4,2299.0,3.0447]
["bitfinex","ETHUSD",1725773628800,0.58880123,2299.4,2299.0,3.0447]
["bitfinex","ETHUSD",1725773629894,0.58880123,2299.4,2299.1,3.04459]
["bitfinex","ETHUSD",1725773631809,0.58880123,2299.4,2299.3,3.0444]
["bitfinex","ETHUSD",1725773632009,0.58880123,2299.4,2298.9,2.385]
["bitfinex","ETHUSD",1725773632010,0.03880123,2299.4,2299.2,3.04451]
["bitfinex","ETHUSD",1725773632510,0.03880123,2299.4,2299.2,6.08897]
["bitfinex","ETHUSD",1725773632940,0.03880123,2299.4,2299.2,3.04446]
["bitfinex","ETHUSD",1725773633505,0.10872658,2299.5,2299.2,6.08892]
["bitfinex","ETHUSD",1725773633705,0.0389565,2299.3,2299.2,6.08892]
["bitfinex","ETHUSD",1725773633918,0.55,2299.4,2299.2,6.08892]
["bitfinex","ETHUSD",1725773634147,0.0389565,2299.3,2299.2,6.08892]
["bitfinex","ETHUSD",1725773636933,0.0389565,2299.3,2299.2,3.04446]
["bitfinex","ETHUSD",1725773640347,0.3357648,2299.3,2299.0,3.04471]
["bitfinex","ETHUSD",1725773640519,4.08371805,2299.2,2298.7,3.04512]
["bitfinex","ETHUSD",1725773640737,4.19247159,2299.2,2298.9,3.04484]
["bitfinex","ETHUSD",1725773641047,0.03894588,2299.1,2298.9,3.04484]
["bitfinex","ETHUSD",1725773641227,0.03894588,2299.1,2299.0,3.0448]
["bitfinex","ETHUSD",1725773641928,0.03894588,2299.1,2298.9,5.42984]
["bitfinex","ETHUSD",1725773641929,0.55,2299.3,2299.1,3.04465]
["bitfinex","ETHUSD",1725773643119,0.55,2299.3,2299.1,3.04458]
["bitfinex","ETHUSD",1725773646883,0.55,2299.3,2299.2,3.04453]
["bitfinex","ETHUSD",1725773647028,0.20110704,2299.5,2299.2,3.04453]
["bitfinex","ETHUSD",1725773647029,0.55,2299.4,2299.2,3.04453]
["bitfinex","ETHUSD",1725773647429,0.55,2299.4,2299.3,3.0444]
["bitfinex","ETHUSD",1725773647628,0.55,2299.5,2299.3,3.0444]
["bitfinex","ETHUSD",1725773655856,0.03892464,2299.4,2299.3,3.0444]
["bitfinex","ETHUSD",1725773656064,4.74988768,2299.4,2299.0,3.04474]
["bitfinex","ETHUSD",1725773656277,4.74988768,2299.4,2298.9,3.04486]
["bitfinex","ETHUSD",1725773656278,0.55,2299.3,2298.9,3.04486]
["bitfinex","ETHUSD",1725773656447,0.58898264,2299.3,2298.9,3.04486]
["bitfinex","ETHUSD",1725773657390,0.58898264,2299.3,2298.9,6.08969]
["bitfinex","ETHUSD",1725773659180,0.58898264,2299.3,2299.0,3.04479]
["bitfinex","ETHUSD",1725773660949,2.87186083,2299.3,2299.0,3.04479]
["bitfinex","ETHUSD",1725773661349,0.58898264,2299.3,2299.0,3.04479]
["bitfinex","ETHUSD",1725773661585,2.87186083,2299.3,2299.0,3.04479]
["bitfinex","ETHUSD",1725773663375,2.87186083,2299.3,2298.9,3.04483]
["bitfinex","ETHUSD",1725773663376,2.39161851,2299.2,2298.9,3.04483]
["bitfinex","ETHUSD",1725773663578,2.39161851,2299.2,2298.3,3.0456]
["bitfinex","ETHUSD",1725773663579,2.4393,2298.9,2298.3,3.0456]
["bitfinex","ETHUSD",1725773663763,3.65768851,2298.8,2298.3,3.0456]
["bitfinex","ETHUSD",1725773663976,0.65876926,2298.7,2298.3,3.0456]
["bitfinex","ETHUSD",1725773664155,0.65876926,2298.7,2298.3,6.09125]
["bitfinex","ETHUSD",1725773664349,0.03874222,2298.6,2298.3,6.09125]
["bitfinex","ETHUSD",1725773664872,0.03874222,2298.6,2298.4,3.04556]
["bitfinex","ETHUSD",1725773668557,0.03874222,2298.6,2298.3,3.0456]
["bitfinex","ETHUSD",1725773668765,2.48831153,2298.6,2298.2,3.04582]
["bitfinex","ETHUSD",1725773668961,0.55,2298.5,2298.2,3.04582]
["bitfinex","ETHUSD",1725773669214,0.55,2298.5,2298.3,6.09138]
["bitfinex","ETHUSD",1725773669349,0.03841,2298.4,2298.3,6.09138]
["bitfinex","ETHUSD",1725773670278,0.03841,2298.4,2298.3,8.36238]
["bitfinex","ETHUSD",1725773670485,0.55,2298.6,2298.5,3.04546]
["bitfinex","ETHUSD",1725773670793,0.55,2298.7,2298.5,3.04546]
["bitfinex","ETHUSD",1725773671000,0.03843078,2298.6,2298.5,3.04546]
["bitfinex","ETHUSD",1725773672262,0.55,2298.8,2298.5,3.04546]
["bitfinex","ETHUSD",1725773672594,0.03843078,2298.6,2298.5,3.04546]
["bitfinex","ETHUSD",1725773672759,0.55,2298.8,2298.5,3.04546]
["bitfinex","ETHUSD",1725773672955,0.03843078,2298.6,2298.5,3.04546]
["bitfinex","ETHUSD",1725773673671,0.55,2298.8,2298.5,3.04546]
["bitfinex","ETHUSD",1725773673853,0.03843078,2298.6,2298.5,3.04546]
["bitfinex","ETHUSD",1725773674059,0.55,2298.8,2298.5,3.04546]
["bitfinex","ETHUSD",1725773674259,0.03844117,2298.7,2298.5,6.09084]
["bitfinex","ETHUSD",1725773674559,0.55,2298.8,2298.5,6.09084]
["bitfinex","ETHUSD",1725773674798,0.03843078,2298.6,2298.5,3.04538]
["bitfinex","ETHUSD",1725773674961,0.55,2298.8,2298.5,3.04538]
["bitfinex","ETHUSD",1725773675163,0.03843078,2298.6,2298.5,3.04538]
["bitfinex","ETHUSD",1725773675388,0.55,2298.8,2298.5,3.04538]
["bitfinex","ETHUSD",1725773675557,0.03843078,2298.6,2298.5,3.04538]
["bitfinex","ETHUSD",1725773676100,0.55,2298.8,2298.5,3.04538]
["bitfinex","ETHUSD",1725773676391,0.03843078,2298.6,2298.5,3.04538]
["bitfinex","ETHUSD",1725773676594,0.55,2298.8,2298.5,3.04538]
["bitfinex","ETHUSD",1725773676759,0.03843078,2298.6,2298.5,3.04538]
["bitfinex","ETHUSD",1725773676961,0.55,2298.6,2298.5,3.04538]
["bitfinex","ETHUSD",1725773677157,0.58844404,2298.6,2298.5,3.04538]
["bitfinex","ETHUSD",1725773677364,0.55,2298.6,2298.5,3.04538]
["bitfinex","ETHUSD",1725773678069,2.31642605,2298.6,2298.1,3.05317934]
["bitfinex","ETHUSD",1725773678285,0.10877264,2298.5,2298.2,3.04586]
["bitfinex","ETHUSD",1725773678520,2.8908,2298.4,2298.2,3.04586]
["bitfinex","ETHUSD",1725773678886,0.55,2298.4,2298.2,3.04586]
["bitfinex","ETHUSD",1725773680515,0.55,2298.4,2298.1,3.05317934]
["bitfinex","ETHUSD",1725773681120,0.55,2298.4,2298.2,3.04583]
["bitfinex","ETHUSD",1725773682279,12.05158342,2298.9,2298.5,3.04539]
["bitfinex","ETHUSD",1725773682483,0.10876393,2298.8,2298.5,3.04539]
["bitfinex","ETHUSD",1725773683723,0.55,2298.7,2298.5,3.04539]
["bitfinex","ETHUSD",1725773686091,0.55,2298.7,2298.5,6.09078]
["bitfinex","ETHUSD",1725773686421,0.55,2298.7,2298.6,3.04533]
["bitfinex","ETHUSD",1725773686627,0.55,2298.8,2298.7,3.04519]
["bitfinex","ETHUSD",1725773687095,0.55,2298.9,2298.7,3.04519]
["bitfinex","ETHUSD",1725773688494,0.55,2298.9,2298.5,8.37845]
["bitfinex","ETHUSD",1725773689196,0.55,2298.9,2298.6,3.04525]
["bitfinex","ETHUSD",1725773691948,0.55,2298.9,2298.5,3.04536]
["bitfinex","ETHUSD",1725773693918,0.10875978,2298.8,2298.5,3.04536]
["bitfinex","ETHUSD",1725773694119,2.8363912,2298.9,2298.5,3.04536]
["bitfinex","ETHUSD",1725773694120,2.8738,2298.7,2298.5,3.04536]
["bitfinex","ETHUSD",1725773694336,2.3238,2298.7,2298.5,3.04536]
["bitfinex","ETHUSD",1725773694540,0.55,2298.6,2298.5,3.04536]
["bitfinex","ETHUSD",1725773695419,0.55,2298.8,2298.5,3.04536]
["bitfinex","ETHUSD",1725773700641,0.0409385,2298.7,2298.5,6.09075]
["bitfinex","ETHUSD",1725773700845,0.0409385,2298.7,2298.5,3.04536]
["bitfinex","ETHUSD",1725773701053,0.55,2298.8,2298.5,3.04536]
["bitfinex","ETHUSD",1725773701253,0.04092737,2298.6,2298.5,3.04536]
["bitfinex","ETHUSD",1725773701457,0.55,2298.8,2298.5,3.04536]
["bitfinex","ETHUSD",1725773701970,0.0409385,2298.7,2298.5,3.04536]
["bitfinex","ETHUSD",1725773702256,0.55,2298.8,2298.5,3.04536]
["bitfinex","ETHUSD",1725773702458,0.04092737,2298.6,2298.5,3.04536]
["bitfinex","ETHUSD",1725773702625,0.55,2298.8,2298.5,3.04536]
["bitfinex","ETHUSD",1725773702819,0.04092737,2298.6,2298.5,3.04536]
["bitfinex","ETHUSD",1725773703025,0.55,2298.8,2298.5,3.04536]
["bitfinex","ETHUSD",1725773703269,0.04092737,2298.6,2298.5,3.04536]
["bitfinex","ETHUSD",1725773703770,0.55,2298.8,2298.5,3.04536]
["bitfinex","ETHUSD",1725773704435,0.0409385,2298.7,2298.5,3.04536]
["bitfinex","ETHUSD",1725773704635,0.55,2298.8,2298.5,3.04536]
["bitfinex","ETHUSD",1725773705071,0.0409385,2298.7,2298.5,3.04536]
["bitfinex","ETHUSD",1725773705576,0.04092737,2298.6,2298.5,3.04536]
["bitfinex","ETHUSD",1725773705738,0.04092737,2298.6,2298.5,6.18172978]
["bitfinex","ETHUSD",1725773706077,2.28508043,2299.1,2298.9,3.04485]
["bitfinex","ETHUSD",1725773706247,0.04097441,2299.0,2298.9,6.08969]
["bitfinex","ETHUSD",1725773706638,0.04097441,2299.0,2298.9,3.04484]
["bitfinex","ETHUSD",1725773707153,0.59097441,2299.0,2298.9,3.04484]
["bitfinex","ETHUSD",1725773712342,0.55,2299.0,2298.9,3.04484]
["bitfinex","ETHUSD",1725773716285,0.55,2299.0,2298.9,3.04484]
["bitfinex","ETHUSD",1725773716976,0.55,2299.1,2298.9,3.04484]
["bitfinex","ETHUSD",1725773718107,0.55,2299.1,2299.0,3.0448]
["bitfinex","ETHUSD",1725773718316,0.55,2299.2,2299.0,3.0448]
["bitfinex","ETHUSD",1725773718669,0.55,2299.2,2299.1,3.04466]
["bitfinex","ETHUSD",1725773718897,0.55,2299.2,2299.0,3.04479]
["bitfinex","ETHUSD",1725773719072,2.8366,2299.2,2299.0,3.04479]
["bitfinex","ETHUSD",1725773719407,2.8366,2299.2,2298.7,3.04508]
["bitfinex","ETHUSD",1725773719611,2.8366,2299.2,2298.7,3.66322498]
["bitfinex","ETHUSD",1725773719782,2.8366,2299.2,2298.9,3.04485]
["bitfinex","ETHUSD",1725773720107,2.8366,2299.2,2298.9,6.0897]
["bitfinex","ETHUSD",1725773720672,2.8366,2299.2,2299.0,3.04477]
["bitfinex","ETHUSD",1725773723616,2.8366,2299.2,2298.9,6.0897]
["bitfinex","ETHUSD",1725773723802,2.8366,2299.2,2298.9,3.04485]
["bitfinex","ETHUSD",1725773723991,2.8366,2299.2,2298.9,6.0897]
["bitfinex","ETHUSD",1725773724196,2.8366,2299.2,2299.0,3.04479]
["bitfinex","ETHUSD",1725773725773,0.55,2299.2,2299.0,3.04479]
["bitfinex","ETHUSD",1725773728607,2.83426041,2299.2,2299.0,3.04479]
["bitfinex","ETHUSD",1725773730389,2.83545964,2299.2,2299.0,3.04479]
["bitfinex","ETHUSD",1725773731325,2.83545667,2299.2,2298.9,6.0897]
["bitfinex","ETHUSD",1725773731904,0.17349145,2299.1,2299.0,3.04478]
["bitfinex","ETHUSD",1725773732102,0.72349145,2299.1,2299.0,3.04478]
["bitfinex","ETHUSD",1725773746934,0.17349145,2299.1,2299.0,9.082743]
["bitfinex","ETHUSD",1725773747260,3.70241847,2299.5,2299.0,9.082743]
["bitfinex","ETHUSD",1725773747261,2.28679185,2299.5,2299.4,2.3842]
["bitfinex","ETHUSD",1725773747547,7.43,2299.6,2299.5,3.04414]
["bitfinex","ETHUSD",1725773747712,4.20476074,2299.8,2299.5,3.04414]
["bitfinex","ETHUSD",1725773747916,2.74415022,2299.7,2299.5,3.04414]
["bitfinex","ETHUSD",1725773748540,0.55,2299.6,2299.5,3.04414]
["bitfinex","ETHUSD",1725773750315,0.55,2299.6,2299.3,3.0444]
["bitfinex","ETHUSD",1725773750518,2.28599219,2299.5,2299.4,3.04427]
["bitfinex","ETHUSD",1725773750736,2.83599219,2299.5,2299.4,3.04427]
["bitfinex","ETHUSD",1725773751046,2.8360198,2299.5,2299.4,3.04427]
["bitfinex","ETHUSD",1725773752209,2.8360198,2299.5,2299.3,3.04428]
["bitfinex","ETHUSD",1725773752459,0.65872075,2299.4,2299.1,3.04458]
["bitfinex","ETHUSD",1725773752750,2.94474055,2299.4,2299.1,3.04458]
["bitfinex","ETHUSD",1725773752914,4.2080586,2299.4,2299.1,3.04458]
["bitfinex","ETHUSD",1725773753116,2.2860198,2299.3,2299.1,3.04458]
["bitfinex","ETHUSD",1725773753422,0.55,2299.2,2299.1,3.04458]
["bitfinex","ETHUSD",1725773759779,0.55,2299.2,2298.9,6.08966]
["bitfinex","ETHUSD",1725773760061,2.83617089,2299.2,2299.1,3.04466]
["bitfinex","ETHUSD",1725773760263,0.55,2299.2,2299.1,3.04466]
["bitfinex","ETHUSD",1725773760830,0.72420005,2299.2,2299.1,3.04466]
["bitfinex","ETHUSD",1725773762969,3.01037094,2299.2,2299.1,3.04466]
["bitfinex","ETHUSD",1725773764747,3.01087903,2299.2,2299.1,3.04466]
["bitfinex","ETHUSD",1725773767854,5.40677903,2299.2,2298.9,3.04482]
["bitfinex","ETHUSD",1725773768876,5.40677903,2299.2,2298.7,3.04517]
["bitfinex","ETHUSD",1725773768877,2.28667898,2299.1,2298.7,3.04517]
["bitfinex","ETHUSD",1725773769040,2.94542811,2299.0,2298.7,3.04517]
["bitfinex","ETHUSD",1725773769245,2.94542811,2299.0,2298.3,6.09129]
["bitfinex","ETHUSD",1725773769246,1.26331805,2298.8,2298.3,6.09129]
["bitfinex","ETHUSD",1725773769444,0.65876329,2298.7,2298.3,3.04564]
["bitfinex","ETHUSD",1725773769666,0.83273444,2298.7,2298.3,3.04564]
["bitfinex","ETHUSD",1725773769866,3.65921805,2298.6,2298.3,3.04564]
["bitfinex","ETHUSD",1725773770063,3.65921805,2298.6,2298.1,3.05318934]
["bitfinex","ETHUSD",1725773770064,0.65877157,2298.5,2298.1,3.05318934]
["bitfinex","ETHUSD",1725773770273,3.1196568,2298.5,2298.1,3.05318934]
["bitfinex","ETHUSD",1725773771256,2.28691143,2298.4,2298.2,3.04585]
["bitfinex","ETHUSD",1725773771454,0.55,2298.3,2298.2,3.04585]
["bitfinex","ETHUSD",1725773771790,0.72380406,2298.3,2298.2,3.04585]
["bitfinex","ETHUSD",1725773773881,0.72380406,2298.3,2298.2,6.09171]
["bitfinex","ETHUSD",1725773774086,0.72380406,2298.3,2298.2,6.70161193]
["bitfinex","ETHUSD",1725773774248,0.72380406,2298.3,2298.2,9.02831193]
["bitfinex","ETHUSD",1725773775243,0.72380406,2298.3,2298.2,8.41841]
["bitfinex","ETHUSD",1725773776642,0.72380406,2298.3,2298.2,6.09171]
["bitfinex","ETHUSD",1725773781350,0.72380406,2298.3,2298.2,8.50542401]
["bitfinex","ETHUSD",1725773783659,0.72380406,2298.3,2298.2,8.41841]
["bitfinex","ETHUSD",1725773784060,0.72380406,2298.3,2298.2,6.09171]
["bitfinex","ETHUSD",1725773795790,0.72380406,2298.3,2298.2,3.04585]
["bitfinex","ETHUSD",1725773799492,0.72380406,2298.3,2298.1,3.05322934]
["bitfinex","ETHUSD",1725773799691,2.4309,2298.2,2298.1,0.00730934]
["bitfinex","ETHUSD",1725773799995,3.26274456,2298.2,2298.1,0.00730934]
["bitfinex","ETHUSD",1725773802332,3.15395852,2298.2,2298.1,3.05329934]
["bitfinex","ETHUSD",1725773802537,0.72305852,2298.2,2298.1,3.05329934]
["bitfinex","ETHUSD",1725773810213,3.05335852,2298.2,2298.1,3.05329934]
["bitfinex","ETHUSD",1725773813439,3.05335852,2298.2,2298.1,0.00730934]
["bitfinex","ETHUSD",1725773814329,3.74401213,2298.2,2298.1,0.00730934]
["bitfinex","ETHUSD",1725773818043,2.3224,2298.1,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773818253,4.60653533,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773818547,2.8724,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773818705,3.87227657,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773820128,4.39343682,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773820334,7.2894958,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773820639,5.00536047,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773820847,7.28823271,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773821006,4.50225247,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773821205,4.70766633,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773821849,2.38526633,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773822164,0.72234877,2297.9,2297.8,3.0499349]
["bitfinex","ETHUSD",1725773822323,0.17234877,2297.9,2297.8,8.4297249]
["bitfinex","ETHUSD",1725773822718,3.25951485,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725773822926,0.52116025,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725773823125,0.71844449,2298.2,2298.0,3.04603]
["bitfinex","ETHUSD",1725773823437,0.52116025,2298.1,2298.0,3.04603]
["bitfinex","ETHUSD",1725773824223,1.07116025,2298.1,2298.0,3.04603]
["bitfinex","ETHUSD",1725773826249,1.07116025,2298.1,2298.0,6.09215]
["bitfinex","ETHUSD",1725773827114,0.55,2298.1,2298.0,6.09215]
["bitfinex","ETHUSD",1725773827316,0.55,2298.2,2298.1,3.04588]
["bitfinex","ETHUSD",1725773827814,0.55,2298.2,2298.1,6.09187]
["bitfinex","ETHUSD",1725773828046,0.55,2298.3,2298.2,3.04573]
["bitfinex","ETHUSD",1725773828578,1.07116025,2298.3,2298.2,3.04573]
["bitfinex","ETHUSD",1725773828883,3.84672979,2298.3,2298.0,3.04608]
["bitfinex","ETHUSD",1725773829180,1.07116025,2298.3,2298.1,3.04589]
["bitfinex","ETHUSD",1725773830083,1.07116025,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725773831885,1.17993963,2298.3,2297.9,3.04617]
["bitfinex","ETHUSD",1725773832084,3.58105008,2298.3,2297.9,3.04617]
["bitfinex","ETHUSD",1725773832774,3.58105008,2298.3,2298.0,3.04604]
["bitfinex","ETHUSD",1725773832969,3.46303555,2298.3,2298.1,3.04595]
["bitfinex","ETHUSD",1725773833175,1.07116025,2298.3,2298.1,3.04595]
["bitfinex","ETHUSD",1725773833368,3.35424572,2298.3,2298.1,3.04595]
["bitfinex","ETHUSD",1725773833569,4.36152732,2298.3,2298.0,3.04604]
["bitfinex","ETHUSD",1725773834753,2.07844185,2298.3,2298.0,3.04604]
["bitfinex","ETHUSD",1725773834990,4.36321394,2298.3,2298.0,3.04604]
["bitfinex","ETHUSD",1725773835642,0.17213046,2298.2,2298.0,3.04604]
["bitfinex","ETHUSD",1725773835841,0.55,2298.1,2298.0,3.04604]
["bitfinex","ETHUSD",1725773836055,0.722126,2298.1,2298.0,3.04604]
["bitfinex","ETHUSD",1725773838292,0.722126,2298.1,2297.9,3.04624]
["bitfinex","ETHUSD",1725773838695,2.4011,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773838895,0.55,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773839098,0.72215077,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773839302,3.00692286,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773839469,3.5324663,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773839767,3.53349384,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773842384,1.24769421,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773843002,3.53349384,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773844208,0.72215077,2297.9,2297.8,5.4080349]
["bitfinex","ETHUSD",1725773844617,0.72215077,2297.9,2297.8,3.0499349]
["bitfinex","ETHUSD",1725773847574,0.17215077,2297.9,2297.8,6.0963249]
["bitfinex","ETHUSD",1725773848011,2.28579963,2298.1,2298.0,3.04612]
["bitfinex","ETHUSD",1725773848384,3.12427868,2298.1,2298.0,3.04612]
["bitfinex","ETHUSD",1725773848978,3.67427868,2298.1,2298.0,3.04612]
["bitfinex","ETHUSD",1725773850718,3.84626223,2298.1,2298.0,3.04612]
["bitfinex","ETHUSD",1725773851729,3.84626223,2298.1,2297.8,3.0499349]
["bitfinex","ETHUSD",1725773851730,2.3109,2298.0,2297.8,3.0499349]
["bitfinex","ETHUSD",1725773851932,0.55917841,2297.9,2297.8,3.0499349]
["bitfinex","ETHUSD",1725773852090,1.10917841,2297.9,2297.8,3.0499349]
["bitfinex","ETHUSD",1725773853502,1.10917841,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773853705,3.85015885,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773853908,3.95895997,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773855332,3.95836561,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773855705,5.22168366,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773856038,5.74279969,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773859519,3.45793428,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773859718,5.76883428,2297.9,2297.8,0.0035449]
["bitfinex","ETHUSD",1725773865955,9.74885951,2297.9,2297.2,3.04707]
["bitfinex","ETHUSD",1725773866184,1.26331805,2297.6,2297.3,3.04702]
["bitfinex","ETHUSD",1725773866348,0.65882255,2297.5,2297.3,3.04702]
["bitfinex","ETHUSD",1725773866545,0.17143011,2297.4,2297.3,3.04702]
["bitfinex","ETHUSD",1725773866885,0.72143011,2297.4,2297.3,3.04702]
["bitfinex","ETHUSD",1725773870864,0.83025304,2297.4,2297.3,3.04702]
["bitfinex","ETHUSD",1725773871561,0.72143011,2297.4,2297.3,3.04702]
["bitfinex","ETHUSD",1725773873793,0.72143011,2297.4,2297.3,2.99702]
["bitfinex","ETHUSD",1725773874358,0.72143011,2297.4,2297.2,3.04707]
["bitfinex","ETHUSD",1725773874554,0.65882291,2297.3,2297.2,3.04707]
["bitfinex","ETHUSD",1725773874793,0.83016792,2297.3,2297.2,3.04707]
["bitfinex","ETHUSD",1725773876275,1.28562025,2297.3,2297.2,3.04707]
["bitfinex","ETHUSD",1725773878182,1.28562025,2297.3,2297.0,6.0947]
["bitfinex","ETHUSD",1725773878359,0.10883193,2297.2,2297.0,6.0947]
["bitfinex","ETHUSD",1725773878559,0.55,2297.1,2297.0,6.0947]
["bitfinex","ETHUSD",1725773878768,0.72111094,2297.1,2297.0,6.0947]
["bitfinex","ETHUSD",1725773883323,0.72111094,2297.1,2297.0,3.04734]
["bitfinex","ETHUSD",1725773883622,1.09697049,2297.1,2297.0,3.04734]
["bitfinex","ETHUSD",1725773888580,0.72111094,2297.1,2297.0,3.04734]
["bitfinex","ETHUSD",1725773889012,0.17111094,2297.1,2297.0,3.04734]
["bitfinex","ETHUSD",1725773889235,0.17111094,2297.1,2297.0,8.56019]
["bitfinex","ETHUSD",1725773889430,0.45545233,2297.3,2297.2,6.09436]
["bitfinex","ETHUSD",1725773891031,1.00545233,2297.3,2297.2,6.09436]
["bitfinex","ETHUSD",1725773892903,1.00545233,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725773893540,1.40522591,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725773895844,1.57628334,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725773898051,1.6851113,2297.3,2297.1,3.04728]
["bitfinex","ETHUSD",1725773898349,0.55,2297.2,2297.1,3.04728]
["bitfinex","ETHUSD",1725773898558,1.12301193,2297.2,2297.1,3.04728]
["bitfinex","ETHUSD",1725773899263,1.12301193,2297.2,2297.0,3.04737]
["bitfinex","ETHUSD",1725773899556,1.23184954,2297.2,2297.0,3.04737]
["bitfinex","ETHUSD",1725773901259,4.84636759,2297.2,2296.9,3.04757]
["bitfinex","ETHUSD",1725773901461,0.81812164,2297.1,2296.9,3.04757]
["bitfinex","ETHUSD",1725773901618,0.55,2297.0,2296.9,3.04757]
["bitfinex","ETHUSD",1725773901820,0.72092917,2297.0,2296.9,3.04757]
["bitfinex","ETHUSD",1725773902231,1.17640799,2297.0,2296.9,3.04757]
["bitfinex","ETHUSD",1725773906766,4.78578747,2297.0,2296.8,3.04764]
["bitfinex","ETHUSD",1725773906929,0.5016745,2296.9,2296.8,3.04764]
["bitfinex","ETHUSD",1725773907134,1.22224458,2296.9,2296.8,3.04764]
["bitfinex","ETHUSD",1725773908762,3.59104458,2296.9,2296.8,3.04764]
["bitfinex","ETHUSD",1725773909164,3.59104458,2296.9,2296.7,3.04782]
["bitfinex","ETHUSD",1725773909484,1.31559029,2296.8,2296.6,3.04796]
["bitfinex","ETHUSD",1725773909654,0.10885675,2296.7,2296.4,3.04816]
["bitfinex","ETHUSD",1725773909857,1.81331805,2296.6,2296.4,3.04816]
["bitfinex","ETHUSD",1725773910101,0.59175331,2296.5,2296.4,3.04816]
["bitfinex","ETHUSD",1725773910382,1.31228781,2296.5,2296.4,3.04816]
["bitfinex","ETHUSD",1725773911401,1.31228781,2296.5,2296.3,3.04829]
["bitfinex","ETHUSD",1725773911567,0.55,2296.4,2296.3,6.09659]
["bitfinex","ETHUSD",1725773911769,0.72035266,2296.4,2296.3,6.09659]
["bitfinex","ETHUSD",1725773912086,1.45512843,2296.4,2296.3,6.09659]
["bitfinex","ETHUSD",1725773913000,0.72035266,2296.4,2296.3,6.09659]
["bitfinex","ETHUSD",1725773913163,0.17035266,2296.4,2296.3,6.09659]
["bitfinex","ETHUSD",1725773913363,1.9337665,2296.7,2296.5,3.04807]
["bitfinex","ETHUSD",1725773913600,2.5622059,2296.6,2296.5,3.04807]
["bitfinex","ETHUSD",1725773914368,0.17025535,2296.6,2296.5,11.64019]
["bitfinex","ETHUSD",1725773914718,0.45547882,2297.0,2296.9,11.63864]
["bitfinex","ETHUSD",1725773914882,1.82490118,2297.6,2297.2,2.4959]
["bitfinex","ETHUSD",1725773915065,1.82490118,2297.7,2297.6,6.0933]
["bitfinex","ETHUSD",1725773915404,1.82490118,2297.7,2297.6,3.04665]
["bitfinex","ETHUSD",1725773915904,1.91409389,2297.7,2297.4,3.04681]
["bitfinex","ETHUSD",1725773916093,0.91586534,2297.6,2297.4,3.04681]
["bitfinex","ETHUSD",1725773916674,0.1088186,2297.5,2297.4,3.04681]
["bitfinex","ETHUSD",1725773917004,0.1088186,2297.5,2297.2,3.04713]
["bitfinex","ETHUSD",1725773917005,1.91410248,2297.5,2297.2,3.04713]
["bitfinex","ETHUSD",1725773917201,1.91410248,2297.5,2297.2,6.09421]
["bitfinex","ETHUSD",1725773917583,3.73900366,2297.5,2297.2,3.04708]
["bitfinex","ETHUSD",1725773917906,0.55,2297.4,2297.2,3.04708]
["bitfinex","ETHUSD",1725773919021,0.55,2297.4,2297.3,3.04703]
["bitfinex","ETHUSD",1725773919630,0.55,2297.4,2297.2,3.04708]
["bitfinex","ETHUSD",1725773920624,0.55,2297.4,2297.2,6.09417]
["bitfinex","ETHUSD",1725773920781,0.55,2297.4,2297.2,3.04708]
["bitfinex","ETHUSD",1725773921919,0.55,2297.4,2297.2,6.09418]
["bitfinex","ETHUSD",1725773922215,0.55,2297.4,2297.2,6.09417]
["bitfinex","ETHUSD",1725773924007,0.55,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725773925777,0.7026967,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725773926217,1.1300601,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725773926584,1.1300601,2297.4,2297.2,3.04708]
["bitfinex","ETHUSD",1725773926779,0.1088298,2297.3,2297.2,3.04708]
["bitfinex","ETHUSD",1725773926986,0.81206178,2297.3,2297.2,3.04708]
["bitfinex","ETHUSD",1725773927918,0.81206178,2297.3,2297.1,3.0473]
["bitfinex","ETHUSD",1725773928221,0.65883619,2297.2,2297.1,3.0473]
["bitfinex","ETHUSD",1725773928726,0.70322752,2297.2,2297.1,3.0473]
["bitfinex","ETHUSD",1725773928905,0.8120637,2297.2,2297.1,3.0473]
["bitfinex","ETHUSD",1725773929697,0.8120637,2297.2,2297.0,3.04744]
["bitfinex","ETHUSD",1725773930071,0.8120637,2297.2,2297.0,6.09481]
["bitfinex","ETHUSD",1725773930328,0.28025828,2297.1,2297.0,3.04737]
["bitfinex","ETHUSD",1725773930643,0.98340806,2297.1,2297.0,3.04737]
["bitfinex","ETHUSD",1725773931096,1.43893374,2297.1,2297.0,3.04737]
["bitfinex","ETHUSD",1725773935393,1.43893374,2297.1,2296.9,3.04755]
["bitfinex","ETHUSD",1725773935594,0.65884345,2297.0,2296.9,3.04755]
["bitfinex","ETHUSD",1725773935843,0.81188883,2297.0,2296.9,3.04755]
["bitfinex","ETHUSD",1725773936042,1.14914623,2297.0,2296.9,3.04755]
["bitfinex","ETHUSD",1725773936424,0.81188883,2297.0,2296.9,3.04755]
["bitfinex","ETHUSD",1725773936929,0.70304538,2297.0,2296.9,6.09513]
["bitfinex","ETHUSD",1725773937133,0.70304538,2297.0,2296.9,8.53283]
["bitfinex","ETHUSD",1725773940346,0.70304538,2297.0,2296.9,11.58041]
["bitfinex","ETHUSD",1725773940347,0.15304538,2297.0,2296.9,11.58041]
["bitfinex","ETHUSD",1725773940550,0.15304538,2297.0,2296.9,13.043231]
["bitfinex","ETHUSD",1725773941481,0.15304538,2297.0,2296.9,9.995651]
["bitfinex","ETHUSD",1725773941839,0.15304538,2297.0,2296.9,8.53283]
["bitfinex","ETHUSD",1725773949709,0.15304538,2297.0,2296.9,11.58041]
["bitfinex","ETHUSD",1725773949921,0.15304538,2297.0,2296.9,14.58041]
["bitfinex","ETHUSD",1725773956502,2.94949207,2297.5,2297.3,3.04704]
["bitfinex","ETHUSD",1725773956503,4.21281012,2297.5,2297.3,3.04704]
["bitfinex","ETHUSD",1725773956659,0.55,2297.4,2297.3,3.04704]
["bitfinex","ETHUSD",1725773956859,1.25908826,2297.4,2297.3,3.04704]
["bitfinex","ETHUSD",1725773960163,3.08398944,2297.4,2297.3,3.04704]
["bitfinex","ETHUSD",1725773960366,3.19281404,2297.4,2297.3,3.04704]
["bitfinex","ETHUSD",1725773962275,3.39243863,2297.4,2297.3,3.04704]
["bitfinex","ETHUSD",1725773962802,3.19281404,2297.4,2297.3,3.04704]
["bitfinex","ETHUSD",1725773962999,3.08398944,2297.4,2297.3,3.04704]
["bitfinex","ETHUSD",1725773964717,3.19281403,2297.4,2297.3,3.04704]
["bitfinex","ETHUSD",1725773965023,3.08398944,2297.4,2297.3,3.04704]
["bitfinex","ETHUSD",1725773966198,3.53947797,2297.4,2297.3,3.04704]
["bitfinex","ETHUSD",1725773968209,3.53947797,2297.4,2297.2,3.04709]
["bitfinex","ETHUSD",1725773968523,2.2624,2297.2,2297.1,3.04727]
["bitfinex","ETHUSD",1725773968720,4.74613429,2297.2,2297.1,3.04727]
["bitfinex","ETHUSD",1725773969082,4.74613429,2297.2,2296.6,5.499]
["bitfinex","ETHUSD",1725773969083,4.74613429,2297.2,2296.6,2.499]
["bitfinex","ETHUSD",1725773969286,1.82490118,2297.0,2296.8,3.04764]
["bitfinex","ETHUSD",1725773969535,0.65884669,2296.9,2296.8,3.04764]
["bitfinex","ETHUSD",1725773970185,0.55,2296.9,2296.8,3.04764]
["bitfinex","ETHUSD",1725773970804,0.70309705,2296.9,2296.8,3.04764]
["bitfinex","ETHUSD",1725773975009,2.96549705,2296.9,2296.8,3.04764]
["bitfinex","ETHUSD",1725773975829,2.96549705,2296.9,2296.7,3.04784]
["bitfinex","ETHUSD",1725773975830,4.79039823,2296.9,2296.7,3.04784]
["bitfinex","ETHUSD",1725773976027,2.96549705,2296.9,2296.7,6.09559]
["bitfinex","ETHUSD",1725773976233,4.79039823,2296.9,2296.7,6.09559]
["bitfinex","ETHUSD",1725773976433,5.65418186,2296.9,2296.7,6.09559]
["bitfinex","ETHUSD",1725773977433,0.10885221,2296.8,2296.7,6.09552]
["bitfinex","ETHUSD",1725773977597,0.81189141,2296.8,2296.7,6.09552]
["bitfinex","ETHUSD",1725773978536,0.7030392,2296.8,2296.7,6.09552]
["bitfinex","ETHUSD",1725773979132,0.81189138,2296.8,2296.7,6.09552]
["bitfinex","ETHUSD",1725773979818,0.81189138,2296.8,2296.7,3.04775]
["bitfinex","ETHUSD",1725773980139,1.32207181,2296.8,2296.7,3.04775]
["bitfinex","ETHUSD",1725773980726,1.86403764,2296.8,2296.5,6.09602]
["bitfinex","ETHUSD",1725773981041,0.65886284,2296.7,2296.5,3.04799]
["bitfinex","ETHUSD",1725773981241,0.8114069,2296.7,2296.5,3.04799]
["bitfinex","ETHUSD",1725773981550,1.2670178,2296.7,2296.5,3.04799]
["bitfinex","ETHUSD",1725773981743,1.2670178,2296.7,2296.5,6.09603]
["bitfinex","ETHUSD",1725773985828,1.2670178,2296.7,2296.5,3.04799]
["bitfinex","ETHUSD",1725773986038,1.2670178,2296.7,2296.5,6.09602]
["bitfinex","ETHUSD",1725773986635,1.2670178,2296.7,2296.5,3.04799]
["bitfinex","ETHUSD",1725773986945,1.2670178,2296.7,2296.5,6.09601]
["bitfinex","ETHUSD",1725773987691,2.4815,2296.6,2296.5,3.04799]
["bitfinex","ETHUSD",1725773987824,3.57346583,2296.6,2296.3,3.0483]
["bitfinex","ETHUSD",1725773988025,1.92219063,2296.5,2296.3,6.0966]
["bitfinex","ETHUSD",1725773988357,2.07452346,2296.5,2296.3,6.0966]
["bitfinex","ETHUSD",1725773988741,2.07452346,2296.5,2296.4,3.04824]
["bitfinex","ETHUSD",1725773989049,0.81120541,2296.5,2296.3,6.0966]
["bitfinex","ETHUSD",1725773989224,0.81120541,2296.5,2296.4,3.04824]
["bitfinex","ETHUSD",1725773992236,0.70233283,2296.5,2296.4,3.04824]
["bitfinex","ETHUSD",1725773996678,0.70233283,2296.5,2296.4,6.09648]
["bitfinex","ETHUSD",1725773999573,0.15233283,2296.5,2296.4,12.3205296]
["bitfinex","ETHUSD",1725773999941,0.4556109,2296.7,2296.6,6.09596]
["bitfinex","ETHUSD",1725774000873,0.60767002,2296.7,2296.6,6.09596]
["bitfinex","ETHUSD",1725774001244,0.60767002,2296.7,2296.6,11.39764]
["bitfinex","ETHUSD",1725774001762,0.15205912,2296.7,2296.6,11.39764]
["bitfinex","ETHUSD",1725774001927,0.15205912,2296.7,2296.6,16.05205361]
["bitfinex","ETHUSD",1725774002122,0.4555907,2297.0,2296.9,6.09516]
["bitfinex","ETHUSD",1725774002668,0.4555907,2297.0,2296.4,0.835018]
["bitfinex","ETHUSD",1725774002669,1.6095689,2297.0,2296.7,3.04777]
["bitfinex","ETHUSD",1725774002825,0.54196583,2296.9,2296.8,3.04764]
["bitfinex","ETHUSD",1725774003029,1.09196583,2296.9,2296.8,3.04764]
["bitfinex","ETHUSD",1725774004269,5.03907751,2296.9,2296.8,3.04764]
["bitfinex","ETHUSD",1725774004930,3.57346583,2296.9,2296.8,3.04764]
["bitfinex","ETHUSD",1725774005672,1.09196583,2296.9,2296.8,3.04764]
["bitfinex","ETHUSD",1725774012097,1.09196583,2296.9,2296.7,3.04777]
["bitfinex","ETHUSD",1725774012392,1.09196583,2296.9,2296.7,6.09554]
["bitfinex","ETHUSD",1725774012566,2.91686701,2296.9,2296.7,6.09554]
["bitfinex","ETHUSD",1725774012763,2.91686701,2296.9,2296.3,5.30206]
["bitfinex","ETHUSD",1725774012764,5.25266858,2296.9,2296.6,3.04797]
["bitfinex","ETHUSD",1725774013009,1.82490118,2296.8,2296.6,3.04797]
["bitfinex","ETHUSD",1725774013211,0.65885674,2296.7,2296.6,3.04797]
["bitfinex","ETHUSD",1725774013403,0.55,2296.7,2296.6,3.04797]
["bitfinex","ETHUSD",1725774013842,0.65885697,2296.7,2296.6,3.04797]
["bitfinex","ETHUSD",1725774014843,0.55,2296.7,2296.6,3.04797]
["bitfinex","ETHUSD",1725774015001,0.55,2296.7,2296.6,6.09595]
["bitfinex","ETHUSD",1725774015199,0.55,2296.7,2296.6,8.42505]
["bitfinex","ETHUSD",1725774015399,0.55,2296.8,2296.7,3.04782]
["bitfinex","ETHUSD",1725774015630,0.55,2296.8,2296.7,6.09567]
["bitfinex","ETHUSD",1725774015838,0.14949856,2296.8,2296.7,6.09567]
["bitfinex","ETHUSD",1725774016345,0.14949856,2296.8,2296.7,6.18274473]
["bitfinex","ETHUSD",1725774016500,0.14949856,2296.8,2296.7,11.47262]
["bitfinex","ETHUSD",1725774016731,2.28049188,2297.0,2296.9,6.09516]
["bitfinex","ETHUSD",1725774017169,0.99755653,2297.0,2296.9,6.09516]
["bitfinex","ETHUSD",1725774021447,1.54755653,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725774023379,3.37245771,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725774023549,1.0055907,2297.0,2296.9,6.09516]
["bitfinex","ETHUSD",1725774030023,1.0055907,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725774030791,1.15228273,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725774031933,1.23419547,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725774032303,3.05909665,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725774033623,1.23419547,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725774033929,1.23419547,2297.0,2296.9,8.41106]
["bitfinex","ETHUSD",1725774033930,0.68419547,2297.0,2296.9,8.41106]
["bitfinex","ETHUSD",1725774034131,0.68419547,2297.0,2296.9,9.5656551]
["bitfinex","ETHUSD",1725774037431,0.68419547,2297.0,2296.9,8.41106]
["bitfinex","ETHUSD",1725774040396,1.44830471,2297.2,2297.1,3.04732]
["bitfinex","ETHUSD",1725774040601,1.44830471,2297.2,2297.1,6.09464]
["bitfinex","ETHUSD",1725774047527,0.54196583,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725774047868,0.54196583,2297.3,2297.2,6.09436]
["bitfinex","ETHUSD",1725774048108,13.61009876,2297.8,2297.3,3.04705]
["bitfinex","ETHUSD",1725774048109,2.27149911,2297.5,2297.3,3.04705]
["bitfinex","ETHUSD",1725774048385,2.27168802,2297.5,2297.4,3.04692]
["bitfinex","ETHUSD",1725774049374,2.81365385,2297.5,2297.4,3.04692]
["bitfinex","ETHUSD",1725774049671,3.36365385,2297.5,2297.4,3.04692]
["bitfinex","ETHUSD",1725774050681,2.81365385,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725774050940,1.81691246,2297.7,2297.6,3.04665]
["bitfinex","ETHUSD",1725774051148,0.55,2297.7,2297.6,6.0933]
["bitfinex","ETHUSD",1725774052442,1.09196583,2297.7,2297.6,3.04665]
["bitfinex","ETHUSD",1725774052744,2.90887829,2297.7,2297.6,3.04665]
["bitfinex","ETHUSD",1725774053830,3.41204963,2297.7,2297.6,3.04665]
["bitfinex","ETHUSD",1725774055680,1.09196583,2297.7,2297.6,3.04665]
["bitfinex","ETHUSD",1725774056953,1.20077492,2297.7,2297.6,3.04665]
["bitfinex","ETHUSD",1725774057154,2.10344213,2297.7,2297.6,3.04665]
["bitfinex","ETHUSD",1725774057355,4.25993304,2297.7,2297.6,3.04665]
["bitfinex","ETHUSD",1725774057582,4.36874213,2297.7,2297.4,3.04682]
["bitfinex","ETHUSD",1725774057783,0.55,2297.6,2297.4,3.04682]
["bitfinex","ETHUSD",1725774058056,0.55,2297.6,2297.4,6.09365]
["bitfinex","ETHUSD",1725774059439,0.55,2297.6,2297.4,3.04682]
["bitfinex","ETHUSD",1725774060737,0.22173991,2297.5,2297.4,6.09374]
["bitfinex","ETHUSD",1725774060953,1.81691246,2297.8,2297.6,3.04662]
["bitfinex","ETHUSD",1725774061323,2.35887829,2297.8,2297.6,3.04662]
["bitfinex","ETHUSD",1725774062252,0.55,2297.7,2297.6,3.04662]
["bitfinex","ETHUSD",1725774063962,2.35887829,2297.8,2297.6,3.04662]
["bitfinex","ETHUSD",1725774063963,0.54196583,2297.8,2297.6,3.04662]
["bitfinex","ETHUSD",1725774064118,0.54196583,2297.8,2297.7,3.04652]
["bitfinex","ETHUSD",1725774064321,1.09196583,2297.8,2297.7,3.04652]
["bitfinex","ETHUSD",1725774064857,2.90887829,2297.8,2297.7,3.04652]
["bitfinex","ETHUSD",1725774065029,1.09196583,2297.8,2297.7,3.04652]
["bitfinex","ETHUSD",1725774065861,1.09196583,2297.8,2297.6,3.04662]
["bitfinex","ETHUSD",1725774066059,0.54196583,2297.7,2297.6,3.04657]
["bitfinex","ETHUSD",1725774069884,1.20077159,2297.7,2297.5,6.09347]
["bitfinex","ETHUSD",1725774070050,0.65077159,2297.7,2297.5,6.09347]
["bitfinex","ETHUSD",1725774070245,0.55,2297.6,2297.5,6.09347]
["bitfinex","ETHUSD",1725774074394,1.09196583,2297.6,2297.5,3.04669]
["bitfinex","ETHUSD",1725774075121,1.09196583,2297.6,2297.3,6.09393]
["bitfinex","ETHUSD",1725774075122,3.43366583,2297.6,2297.3,6.09393]
["bitfinex","ETHUSD",1725774075427,3.43366583,2297.6,2297.4,3.04689]
["bitfinex","ETHUSD",1725774075951,0.22190581,2297.5,2297.4,3.04689]
["bitfinex","ETHUSD",1725774078297,0.77190581,2297.5,2297.4,3.04689]
["bitfinex","ETHUSD",1725774078607,0.88072552,2297.5,2297.3,3.04693]
["bitfinex","ETHUSD",1725774078810,2.3417,2297.3,2296.9,6.095]
["bitfinex","ETHUSD",1725774079136,0.33063885,2297.2,2296.9,3.0475]
["bitfinex","ETHUSD",1725774079348,0.55,2297.1,2296.9,3.0475]
["bitfinex","ETHUSD",1725774079560,0.22179833,2297.0,2296.9,3.0475]
["bitfinex","ETHUSD",1725774079709,0.77179833,2297.0,2296.9,3.0475]
["bitfinex","ETHUSD",1725774081619,1.2273764,2297.0,2296.9,3.0475]
["bitfinex","ETHUSD",1725774083425,1.76934223,2297.0,2296.9,3.0475]
["bitfinex","ETHUSD",1725774084147,1.97378565,2297.0,2296.9,3.0475]
["bitfinex","ETHUSD",1725774084975,1.43181982,2297.0,2296.9,3.0475]
["bitfinex","ETHUSD",1725774089369,1.43181982,2297.0,2296.8,3.0477]
["bitfinex","ETHUSD",1725774089573,0.65884871,2296.9,2296.8,3.0477]
["bitfinex","ETHUSD",1725774089732,0.87960442,2296.9,2296.8,3.0477]
["bitfinex","ETHUSD",1725774089926,0.77075571,2296.9,2296.8,3.0477]
["bitfinex","ETHUSD",1725774103585,0.77075571,2296.9,2296.8,6.09541]
["bitfinex","ETHUSD",1725774103907,0.77075571,2296.9,2296.8,6.930221]
["bitfinex","ETHUSD",1725774106486,0.77075571,2296.9,2296.8,6.09541]
["bitfinex","ETHUSD",1725774113468,0.77075571,2296.9,2296.8,3.0477]
["bitfinex","ETHUSD",1725774116361,0.77075571,2296.9,2296.7,6.09557]
["bitfinex","ETHUSD",1725774117147,0.77075571,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725774121388,2.58766817,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725774122552,2.58766817,2296.9,2296.7,3.04773]
["bitfinex","ETHUSD",1725774122753,1.81461763,2296.8,2296.7,3.04773]
["bitfinex","ETHUSD",1725774122997,2.58495584,2296.8,2296.7,3.04773]
["bitfinex","ETHUSD",1725774123299,4.95645584,2296.8,2296.7,3.04773]
["bitfinex","ETHUSD",1725774124466,5.41018126,2296.8,2296.7,3.04773]
["bitfinex","ETHUSD",1725774124651,3.03868126,2296.8,2296.7,3.04773]
["bitfinex","ETHUSD",1725774125915,2.58656432,2296.8,2296.7,3.04773]
["bitfinex","ETHUSD",1725774126399,3.03868126,2296.8,2296.7,3.04773]
["bitfinex","ETHUSD",1725774126595,0.77033821,2296.8,2296.7,3.04773]
["bitfinex","ETHUSD",1725774127280,2.58652436,2296.8,2296.7,3.04773]
["bitfinex","ETHUSD",1725774127458,2.58649081,2296.8,2296.7,3.04773]
["bitfinex","ETHUSD",1725774127660,2.58650427,2296.8,2296.7,3.04773]
["bitfinex","ETHUSD",1725774133469,0.77033821,2296.8,2296.7,3.04773]
["bitfinex","ETHUSD",1725774134483,2.58556168,2296.8,2296.7,3.04773]
["bitfinex","ETHUSD",1725774144233,2.7834313,2296.8,2296.7,3.04773]
["bitfinex","ETHUSD",1725774144816,2.7834313,2296.8,2296.4,2.4741]
["bitfinex","ETHUSD",1725774145005,0.55,2296.7,2296.6,3.04788]
["bitfinex","ETHUSD",1725774145341,2.58538087,2296.7,2296.6,3.04788]
["bitfinex","ETHUSD",1725774145539,3.04099607,2296.7,2296.6,3.04788]
["bitfinex","ETHUSD",1725774145747,2.49099607,2296.7,2296.6,3.04788]
["bitfinex","ETHUSD",1725774146242,0.6757726,2296.7,2296.6,3.04788]
["bitfinex","ETHUSD",1725774146738,0.2201574,2296.7,2296.6,3.04788]
["bitfinex","ETHUSD",1725774146943,1.81522347,2296.8,2296.6,3.04788]
["bitfinex","ETHUSD",1725774147247,0.2201574,2296.7,2296.6,3.04788]
["bitfinex","ETHUSD",1725774147535,1.81522347,2296.8,2296.6,3.04788]
["bitfinex","ETHUSD",1725774147714,1.81522347,2296.8,2296.7,3.04785]
["bitfinex","ETHUSD",1725774147914,2.36522347,2296.8,2296.7,3.04785]
["bitfinex","ETHUSD",1725774148762,0.55,2296.8,2296.7,3.04785]
["bitfinex","ETHUSD",1725774149058,2.36544763,2296.8,2296.7,3.04785]
["bitfinex","ETHUSD",1725774149398,0.55,2296.8,2296.7,3.04785]
["bitfinex","ETHUSD",1725774149898,2.8192796,2296.8,2296.7,3.04785]
["bitfinex","ETHUSD",1725774150772,3.03940458,2296.8,2296.7,3.04785]
["bitfinex","ETHUSD",1725774151174,3.58137041,2296.8,2296.7,3.04785]
["bitfinex","ETHUSD",1725774151385,4.29656168,2296.8,2296.5,6.09611]
["bitfinex","ETHUSD",1725774151571,2.36497951,2296.7,2296.5,3.048]
["bitfinex","ETHUSD",1725774151782,0.22012318,2296.6,2296.5,3.048]
["bitfinex","ETHUSD",1725774152071,0.77012318,2296.6,2296.5,3.048]
["bitfinex","ETHUSD",1725774153177,2.58510269,2296.6,2296.5,3.048]
["bitfinex","ETHUSD",1725774153577,2.57354776,2296.6,2296.5,3.048]
["bitfinex","ETHUSD",1725774154273,0.75856825,2296.6,2296.5,3.048]
["bitfinex","ETHUSD",1725774155208,2.57354776,2296.6,2296.5,3.048]
["bitfinex","ETHUSD",1725774155516,0.75856825,2296.6,2296.5,3.048]
["bitfinex","ETHUSD",1725774155887,2.57354776,2296.6,2296.5,3.048]
["bitfinex","ETHUSD",1725774157472,0.75856825,2296.6,2296.5,3.048]
["bitfinex","ETHUSD",1725774159977,1.21417909,2296.6,2296.5,3.048]
["bitfinex","ETHUSD",1725774161779,3.0291586,2296.6,2296.5,3.048]
["bitfinex","ETHUSD",1725774163401,3.0291586,2296.6,2296.4,3.04822]
["bitfinex","ETHUSD",1725774163717,0.55,2296.5,2296.4,3.04822]
["bitfinex","ETHUSD",1725774164233,0.76955202,2296.5,2296.4,3.04822]
["bitfinex","ETHUSD",1725774165582,2.58453153,2296.5,2296.4,3.04822]
["bitfinex","ETHUSD",1725774165786,0.76955202,2296.5,2296.4,3.04822]
["bitfinex","ETHUSD",1725774179507,0.76955202,2296.5,2296.4,6.09646]
["bitfinex","ETHUSD",1725774185645,0.76955202,2296.5,2296.4,3.04822]
["bitfinex","ETHUSD",1725774186033,2.58453153,2296.5,2296.4,3.04822]
["bitfinex","ETHUSD",1725774186912,0.76955202,2296.5,2296.4,3.04822]
["bitfinex","ETHUSD",1725774188619,0.76955202,2296.5,2296.4,6.09646]
["bitfinex","ETHUSD",1725774188842,0.21955202,2296.5,2296.4,6.09646]
["bitfinex","ETHUSD",1725774189017,0.21955202,2296.5,2296.4,9.183906]
["bitfinex","ETHUSD",1725774193951,0.21955202,2296.5,2296.4,6.931606]
["bitfinex","ETHUSD",1725774194153,0.21955202,2296.5,2296.4,6.09646]
["bitfinex","ETHUSD",1725774205060,0.21955202,2296.5,2296.2,6.09692]
["bitfinex","ETHUSD",1725774205061,6.26645597,2296.5,2296.2,6.09692]
["bitfinex","ETHUSD",1725774205265,2.36497951,2296.4,2296.2,3.04843]
["bitfinex","ETHUSD",1725774205450,1.12801357,2296.3,2296.2,3.04843]
["bitfinex","ETHUSD",1725774205649,0.21945594,2296.3,2296.2,3.04843]
["bitfinex","ETHUSD",1725774206091,0.67514308,2296.3,2296.2,3.04843]
["bitfinex","ETHUSD",1725774214468,0.67514308,2296.3,2296.2,6.09694]
["bitfinex","ETHUSD",1725774214674,0.67514308,2296.3,2296.2,11.51165]
["bitfinex","ETHUSD",1725774214894,0.67514308,2296.3,2296.2,14.51165]
["bitfinex","ETHUSD",1725774215209,0.67514308,2296.3,2296.2,16.39400581]
["bitfinex","ETHUSD",1725774238039,0.67514308,2296.3,2296.2,14.02780581]
["bitfinex","ETHUSD",1725774238201,0.67514308,2296.3,2296.2,12.14545]
["bitfinex","ETHUSD",1725774238536,0.67514308,2296.3,2296.2,9.09694]
["bitfinex","ETHUSD",1725774240406,0.67514308,2296.3,2296.2,12.14545]
["bitfinex","ETHUSD",1725774241838,0.67514308,2296.3,2296.2,9.09694]
["bitfinex","ETHUSD",1725774242028,0.67514308,2296.3,2296.2,12.14545]
["bitfinex","ETHUSD",1725774242236,0.67514308,2296.3,2296.2,13.72556681]
["bitfinex","ETHUSD",1725774249978,0.66358563,2296.3,2296.2,13.72556681]
["bitfinex","ETHUSD",1725774250847,0.66358563,2296.3,2296.2,10.67705681]
["bitfinex","ETHUSD",1725774251369,0.66358563,2296.3,2296.2,13.72556681]
["bitfinex","ETHUSD",1725774254176,0.66358563,2296.3,2296.2,15.97746681]
["bitfinex","ETHUSD",1725774260593,0.66358563,2296.3,2296.2,13.72556681]
["bitfinex","ETHUSD",1725774260795,0.66358563,2296.3,2296.2,9.09694]
["bitfinex","ETHUSD",1725774268800,0.66358563,2296.3,2296.2,12.14545]
["bitfinex","ETHUSD",1725774272168,1.81497951,2296.8,2296.6,11.54824]
["bitfinex","ETHUSD",1725774272531,7.43,2297.2,2296.9,2.4043]
["bitfinex","ETHUSD",1725774272696,5.07e-06,2297.0,2296.9,17.59462]
["bitfinex","ETHUSD",1725774272918,9.70633802,2297.7,2297.6,6.0933]
["bitfinex","ETHUSD",1725774273219,2.27633802,2297.7,2297.6,6.0933]
["bitfinex","ETHUSD",1725774273423,2.2522,2297.8,2297.7,3.04652]
["bitfinex","ETHUSD",1725774273738,2.79416583,2297.8,2297.7,3.04652]
["bitfinex","ETHUSD",1725774274226,3.34126674,2297.8,2297.7,3.04652]
["bitfinex","ETHUSD",1725774274385,3.89126674,2297.8,2297.7,3.04652]
["bitfinex","ETHUSD",1725774275422,3.89126674,2297.8,2297.6,3.04665]
["bitfinex","ETHUSD",1725774275423,4.51869115,2297.8,2297.6,3.04665]
["bitfinex","ETHUSD",1725774275625,1.74787526,2297.7,2297.6,3.04665]
["bitfinex","ETHUSD",1725774276093,4.00007526,2297.7,2297.6,3.04665]
["bitfinex","ETHUSD",1725774276294,2.2522,2297.6,2297.4,3.04681]
["bitfinex","ETHUSD",1725774276526,1.18515808,2297.5,2297.4,3.04681]
["bitfinex","ETHUSD",1725774278019,1.18515808,2297.5,2297.3,3.04701]
["bitfinex","ETHUSD",1725774278742,1.18515808,2297.5,2297.2,6.09424]
["bitfinex","ETHUSD",1725774278743,2.2522,2297.4,2297.2,6.09424]
["bitfinex","ETHUSD",1725774278922,0.55,2297.3,2297.2,3.04708]
["bitfinex","ETHUSD",1725774279322,0.55,2297.3,2297.0,3.0474]
["bitfinex","ETHUSD",1725774279323,1.09196583,2297.3,2297.0,3.04734]
["bitfinex","ETHUSD",1725774279623,0.10883026,2297.2,2297.0,3.04734]
["bitfinex","ETHUSD",1725774279828,0.55,2297.1,2297.0,3.04734]
["bitfinex","ETHUSD",1725774280257,0.74149395,2297.1,2297.0,3.04734]
["bitfinex","ETHUSD",1725774283535,2.99369395,2297.1,2297.0,3.04734]
["bitfinex","ETHUSD",1725774286629,0.74149395,2297.1,2297.0,6.09479]
["bitfinex","ETHUSD",1725774291170,0.74149395,2297.1,2297.0,3.04734]
["bitfinex","ETHUSD",1725774300574,2.4402,2297.0,2296.6,3.04786]
["bitfinex","ETHUSD",1725774300775,0.8503749,2296.9,2296.6,3.04786]
["bitfinex","ETHUSD",1725774301973,0.8503749,2296.9,2296.8,3.04769]
["bitfinex","ETHUSD",1725774304554,1.30601802,2296.9,2296.8,3.04769]
["bitfinex","ETHUSD",1725774306173,0.74152745,2296.9,2296.8,3.04769]
["bitfinex","ETHUSD",1725774306355,0.85037453,2296.9,2296.7,3.04784]
["bitfinex","ETHUSD",1725774306550,0.85037453,2296.9,2296.7,6.09568]
["bitfinex","ETHUSD",1725774307359,0.85037453,2296.9,2296.3,3.0483]
["bitfinex","ETHUSD",1725774307360,2.4342,2296.8,2296.3,3.0483]
["bitfinex","ETHUSD",1725774307544,2.4342,2296.8,2296.0,2.4658]
["bitfinex","ETHUSD",1725774307545,0.30007724,2296.7,2296.4,3.04816]
["bitfinex","ETHUSD",1725774307747,0.55,2296.6,2296.4,3.04816]
["bitfinex","ETHUSD",1725774308343,0.19117189,2296.5,2296.4,3.04816]
["bitfinex","ETHUSD",1725774308545,0.19117189,2296.5,2296.4,6.0964]
["bitfinex","ETHUSD",1725774308783,0.74117189,2296.5,2296.4,8.5622]
["bitfinex","ETHUSD",1725774308977,0.19117189,2296.5,2296.4,12.22008]
["bitfinex","ETHUSD",1725774309280,12.1319975,2297.2,2296.4,12.22008]
["bitfinex","ETHUSD",1725774309281,7.43,2297.2,2297.1,6.09464]
["bitfinex","ETHUSD",1725774309587,3.69751805,2297.5,2297.3,3.04705]
["bitfinex","ETHUSD",1725774309588,5.96531555,2297.5,2297.3,3.04705]
["bitfinex","ETHUSD",1725774309761,4.77483455,2297.5,2297.3,3.04705]
["bitfinex","ETHUSD",1725774310098,5.27162163,2297.5,2297.3,3.04705]
["bitfinex","ETHUSD",1725774310583,0.55,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725774310884,5.27162163,2297.5,2297.3,3.04705]
["bitfinex","ETHUSD",1725774311243,7.53941913,2297.5,2297.3,3.04705]
["bitfinex","ETHUSD",1725774312152,0.55,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725774315976,0.73980973,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725774316290,1.195563,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725774316750,3.46355105,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725774317683,1.195563,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725774317891,3.46355105,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725774318199,1.195563,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725774319979,2.34281228,2297.4,2297.0,6.09474]
["bitfinex","ETHUSD",1725774320182,2.54303834,2297.3,2297.0,6.09474]
["bitfinex","ETHUSD",1725774320384,0.84895943,2297.2,2297.0,6.09474]
["bitfinex","ETHUSD",1725774320601,0.84895943,2297.2,2297.1,3.04732]
["bitfinex","ETHUSD",1725774320984,0.74012109,2297.2,2297.1,3.04732]
["bitfinex","ETHUSD",1725774323273,0.19012109,2297.2,2297.1,9.169909]
["bitfinex","ETHUSD",1725774323676,0.19012109,2297.2,2297.1,6.704109]
["bitfinex","ETHUSD",1725774323988,2.7275232,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725774324599,3.2775232,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725774328507,1.00575327,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725774328714,3.27742268,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725774328930,3.27734739,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725774329938,1.00575327,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725774330123,3.25815327,2297.4,2297.2,6.09426]
["bitfinex","ETHUSD",1725774330317,2.82122185,2297.3,2297.2,6.09426]
["bitfinex","ETHUSD",1725774330717,0.55,2297.3,2297.2,6.09426]
["bitfinex","ETHUSD",1725774331038,0.73926195,2297.3,2297.2,6.09426]
["bitfinex","ETHUSD",1725774331848,0.79755235,2297.3,2297.2,6.09426]
["bitfinex","ETHUSD",1725774334002,3.06869575,2297.3,2297.2,3.0471]
["bitfinex","ETHUSD",1725774334339,3.85352569,2297.3,2297.2,3.0471]
["bitfinex","ETHUSD",1725774334530,3.96234887,2297.3,2297.0,6.0948]
["bitfinex","ETHUSD",1725774335039,3.17753876,2297.3,2297.1,3.04731]
["bitfinex","ETHUSD",1725774335801,3.06871558,2297.3,2297.1,3.04731]
["bitfinex","ETHUSD",1725774339353,3.06911415,2297.3,2297.1,3.04731]
["bitfinex","ETHUSD",1725774340442,0.79755235,2297.3,2297.1,3.04731]
["bitfinex","ETHUSD",1725774341671,0.79755235,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725774346429,1.64161813,2297.3,2297.0,3.0474]
["bitfinex","ETHUSD",1725774346730,0.10883343,2297.2,2297.0,6.09475]
["bitfinex","ETHUSD",1725774347020,0.79759235,2297.1,2297.0,3.04737]
["bitfinex","ETHUSD",1725774347602,1.25336394,2297.1,2297.0,3.04737]
["bitfinex","ETHUSD",1725774349225,1.25336394,2297.1,2297.0,6.09482]
["bitfinex","ETHUSD",1725774349436,1.25336394,2297.1,2297.0,6.949184]
["bitfinex","ETHUSD",1725774349751,1.25336394,2297.1,2297.0,9.397884]
["bitfinex","ETHUSD",1725774351014,1.25336394,2297.1,2297.0,6.09482]
["bitfinex","ETHUSD",1725774355882,0.24759235,2297.1,2297.0,6.09482]
["bitfinex","ETHUSD",1725774359488,2.27492155,2297.2,2297.1,3.04732]
["bitfinex","ETHUSD",1725774360387,2.27492155,2297.2,2296.6,2.4877]
["bitfinex","ETHUSD",1725774360388,5.1969728,2297.2,2296.6,2.4877]
["bitfinex","ETHUSD",1725774360691,2.93352002,2297.1,2296.8,3.04763]
["bitfinex","ETHUSD",1725774360892,3.18099245,2297.1,2296.8,3.04763]
["bitfinex","ETHUSD",1725774361668,0.24747243,2297.1,2297.0,6.0949]
["bitfinex","ETHUSD",1725774362199,2.2746728,2297.3,2297.0,3.04745]
["bitfinex","ETHUSD",1725774362368,2.2746728,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725774362551,2.8246728,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725774362756,2.82453356,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725774362955,0.55,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725774365095,3.0184,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725774365464,0.55,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725774367194,2.82570281,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725774367395,2.82570281,2297.3,2297.2,6.09436]
["bitfinex","ETHUSD",1725774367596,2.82570281,2297.3,2297.2,8.96420235]
["bitfinex","ETHUSD",1725774367892,0.55,2297.3,2297.2,8.96420235]
["bitfinex","ETHUSD",1725774368261,2.82570281,2297.3,2297.2,8.96420235]
["bitfinex","ETHUSD",1725774368461,0.55,2297.3,2297.2,8.96420235]
["bitfinex","ETHUSD",1725774371586,2.27570281,2297.4,2297.2,8.96420235]
["bitfinex","ETHUSD",1725774371772,2.27570281,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725774371961,2.27570281,2297.6,2297.5,6.09356]
["bitfinex","ETHUSD",1725774372501,2.27570281,2297.7,2297.6,3.04665]
["bitfinex","ETHUSD",1725774372690,0.49678708,2297.7,2297.6,3.04665]
["bitfinex","ETHUSD",1725774372888,1.04678708,2297.7,2297.6,3.04665]
["bitfinex","ETHUSD",1725774373609,3.32230617,2297.7,2297.6,3.04665]
["bitfinex","ETHUSD",1725774374299,1.04678708,2297.7,2297.6,3.04665]
["bitfinex","ETHUSD",1725774374701,4.7980974,2297.7,2297.3,3.04697]
["bitfinex","ETHUSD",1725774374910,2.27573411,2297.5,2297.3,3.04697]
["bitfinex","ETHUSD",1725774375105,0.65882332,2297.4,2297.3,3.04697]
["bitfinex","ETHUSD",1725774375407,2.93455743,2297.4,2297.3,3.04697]
["bitfinex","ETHUSD",1725774375767,3.1781216,2297.4,2297.3,3.04697]
["bitfinex","ETHUSD",1725774376308,3.06929828,2297.4,2297.3,3.04697]
["bitfinex","ETHUSD",1725774376665,0.79356417,2297.4,2297.3,3.04697]
["bitfinex","ETHUSD",1725774378303,2.4684,2297.3,2297.1,3.04731]
["bitfinex","ETHUSD",1725774378515,0.65883294,2297.2,2297.1,3.04731]
["bitfinex","ETHUSD",1725774378668,0.9024837,2297.2,2297.1,3.04731]
["bitfinex","ETHUSD",1725774379193,0.9024837,2297.2,2297.0,3.04742]
["bitfinex","ETHUSD",1725774379508,0.9024837,2297.2,2297.0,6.09479]
["bitfinex","ETHUSD",1725774379708,0.79365076,2297.2,2297.0,6.09479]
["bitfinex","ETHUSD",1725774380005,0.79365076,2297.2,2297.1,3.04732]
["bitfinex","ETHUSD",1725774381798,0.79365076,2297.2,2297.0,3.04737]
["bitfinex","ETHUSD",1725774381997,0.79365076,2297.2,2297.0,6.09474]
["bitfinex","ETHUSD",1725774383031,1.25793393,2297.2,2296.8,5.29935]
["bitfinex","ETHUSD",1725774383177,1.26331805,2297.0,2296.7,3.04785]
["bitfinex","ETHUSD",1725774383370,0.65885205,2296.9,2296.7,3.04785]
["bitfinex","ETHUSD",1725774383674,0.90224968,2296.9,2296.7,3.04785]
["bitfinex","ETHUSD",1725774383984,1.56913565,2296.9,2296.6,6.09578]
["bitfinex","ETHUSD",1725774384191,2.4684,2296.8,2296.6,6.09578]
["bitfinex","ETHUSD",1725774384386,2.4684,2296.8,2296.6,3.04788]
["bitfinex","ETHUSD",1725774384387,0.55,2296.7,2296.6,3.04788]
["bitfinex","ETHUSD",1725774384625,0.7932977,2296.7,2296.6,3.04788]
["bitfinex","ETHUSD",1725774385119,0.90215368,2296.7,2296.6,3.04788]
["bitfinex","ETHUSD",1725774386292,0.7932977,2296.7,2296.6,3.04788]
["bitfinex","ETHUSD",1725774387011,1.2487802,2296.7,2296.5,3.04808]
["bitfinex","ETHUSD",1725774387212,1.2487802,2296.7,2296.5,6.09616]
["bitfinex","ETHUSD",1725774387416,1.2487802,2296.7,2296.5,3.04808]
["bitfinex","ETHUSD",1725774388108,1.2487802,2296.7,2296.5,6.09611]
["bitfinex","ETHUSD",1725774388314,1.2487802,2296.7,2296.5,3.04803]
["bitfinex","ETHUSD",1725774389295,0.90215477,2296.7,2296.5,6.09606]
["bitfinex","ETHUSD",1725774390586,0.90215477,2296.7,2296.5,3.04803]
["bitfinex","ETHUSD",1725774391717,1.39894185,2296.7,2296.4,3.04816]
["bitfinex","ETHUSD",1725774391879,1.39894185,2296.7,2296.5,3.0481]
["bitfinex","ETHUSD",1725774392372,1.85478737,2296.7,2296.5,3.0481]
["bitfinex","ETHUSD",1725774398230,2.43389357,2296.7,2296.5,3.0481]
["bitfinex","ETHUSD",1725774401470,1.93710649,2296.7,2296.5,3.0481]
["bitfinex","ETHUSD",1725774401676,1.35800029,2296.7,2296.5,3.0481]
["bitfinex","ETHUSD",1725774402175,1.35800029,2296.7,2296.5,8.4176]
["bitfinex","ETHUSD",1725774402975,1.35800029,2296.7,2296.5,5.3695]
["bitfinex","ETHUSD",1725774403179,1.35800029,2296.7,2296.5,6.09606]
["bitfinex","ETHUSD",1725774403767,1.35800029,2296.7,2296.5,3.04803]
["bitfinex","ETHUSD",1725774406301,1.75228597,2296.7,2296.5,3.04803]
["bitfinex","ETHUSD",1725774409332,1.35800029,2296.7,2296.5,3.04803]
["bitfinex","ETHUSD",1725774413077,2.3515,2296.6,2296.3,3.04828]
["bitfinex","ETHUSD",1725774413281,0.87777104,2296.5,2296.3,3.04828]
["bitfinex","ETHUSD",1725774416513,0.87777104,2296.5,2296.1,3.04857]
["bitfinex","ETHUSD",1725774417315,0.455906,2296.4,2296.1,3.04857]
["bitfinex","ETHUSD",1725774417511,0.65888278,2296.3,2296.1,3.04857]
["bitfinex","ETHUSD",1725774417711,0.65888278,2296.3,2296.1,3.04856]
["bitfinex","ETHUSD",1725774417910,0.65888278,2296.3,2296.1,6.09712]
["bitfinex","ETHUSD",1725774418202,0.21885899,2296.2,2296.1,3.04856]
["bitfinex","ETHUSD",1725774418507,0.55,2296.2,2296.1,3.04856]
["bitfinex","ETHUSD",1725774418727,0.76885899,2296.2,2296.1,3.04856]
["bitfinex","ETHUSD",1725774421306,0.76885899,2296.2,2296.1,6.0972]
["bitfinex","ETHUSD",1725774424240,0.76885899,2296.2,2296.1,3.04856]
["bitfinex","ETHUSD",1725774431061,4.89551216,2296.2,2295.9,3.04882]
["bitfinex","ETHUSD",1725774431211,0.65889068,2296.1,2295.9,3.04882]
["bitfinex","ETHUSD",1725774431537,0.65889068,2296.1,2296.0,3.04878]
["bitfinex","ETHUSD",1725774432749,1.11482201,2296.1,2296.0,3.04878]
["bitfinex","ETHUSD",1725774434253,1.00593133,2296.1,2296.0,3.04878]
["bitfinex","ETHUSD",1725774434655,1.00593133,2296.1,2296.0,6.09756]
["bitfinex","ETHUSD",1725774434827,1.00593133,2296.1,2296.0,7.257818]
["bitfinex","ETHUSD",1725774435814,1.22426902,2296.1,2296.0,9.659918]
["bitfinex","ETHUSD",1725774437358,0.67426902,2296.1,2296.0,9.659918]
["bitfinex","ETHUSD",1725774442225,0.67426902,2296.1,2296.0,8.49966]
["bitfinex","ETHUSD",1725774442439,1.22426902,2296.1,2296.0,6.09756]
["bitfinex","ETHUSD",1725774448123,0.67426902,2296.1,2296.0,6.09756]
["bitfinex","ETHUSD",1725774448321,0.67426902,2296.1,2296.0,8.46476]
["bitfinex","ETHUSD",1725774449265,0.67426902,2296.1,2296.0,6.09756]
["bitfinex","ETHUSD",1725774450767,1.21539861,2296.1,2296.0,6.09756]
["bitfinex","ETHUSD",1725774451061,1.76539861,2296.1,2296.0,6.09756]
["bitfinex","ETHUSD",1725774453922,1.76539861,2296.1,2296.0,3.04878]
["bitfinex","ETHUSD",1725774453923,6.72561503,2296.1,2296.0,3.04878]
["bitfinex","ETHUSD",1725774454275,6.83450152,2296.1,2296.0,3.04878]
["bitfinex","ETHUSD",1725774456275,6.37857019,2296.1,2296.0,3.04878]
["bitfinex","ETHUSD",1725774456601,4.55694209,2296.1,2296.0,3.04878]
["bitfinex","ETHUSD",1725774457014,7.40151051,2296.1,2295.8,3.04894]
["bitfinex","ETHUSD",1725774457338,1.5468238,2296.0,2295.8,3.04894]
["bitfinex","ETHUSD",1725774457540,1.87393846,2296.0,2295.8,3.04894]
["bitfinex","ETHUSD",1725774458332,1.87393846,2296.0,2295.7,3.04916]
["bitfinex","ETHUSD",1725774458541,3.57361805,2295.9,2295.6,3.04922]
["bitfinex","ETHUSD",1725774458718,1.20003224,2295.8,2295.6,6.09843]
["bitfinex","ETHUSD",1725774458896,0.10890386,2295.7,2295.6,6.09843]
["bitfinex","ETHUSD",1725774459102,0.8770655,2295.7,2295.6,6.09843]
["bitfinex","ETHUSD",1725774459802,0.76816164,2295.7,2295.6,3.04921]
["bitfinex","ETHUSD",1725774461143,0.76816164,2295.7,2295.5,0.1149443]
["bitfinex","ETHUSD",1725774461144,2.3103,2295.6,2295.5,0.1149443]
["bitfinex","ETHUSD",1725774461347,2.96920842,2295.6,2295.5,0.1149443]
["bitfinex","ETHUSD",1725774461632,3.18727524,2295.6,2295.5,3.1643843]
["bitfinex","ETHUSD",1725774462401,3.18727524,2295.6,2295.5,0.1149443]
["bitfinex","ETHUSD",1725774462597,3.6446576,2295.6,2295.5,0.1149443]
["bitfinex","ETHUSD",1725774463502,4.18578719,2295.6,2295.5,0.1149443]
["bitfinex","ETHUSD",1725774464136,4.18578719,2295.6,2295.5,3.1643843]
["bitfinex","ETHUSD",1725774464351,1.41810483,2295.6,2295.5,3.1643843]
["bitfinex","ETHUSD",1725774464903,1.98584539,2295.6,2295.5,0.1149443]
["bitfinex","ETHUSD",1725774465332,4.24734539,2295.6,2295.5,0.0649443]
["bitfinex","ETHUSD",1725774466302,4.70342452,2295.6,2295.5,0.0649443]
["bitfinex","ETHUSD",1725774470747,1.33305437,2295.6,2295.5,0.0649443]
["bitfinex","ETHUSD",1725774471049,1.22414595,2295.6,2295.5,0.0649443]
["bitfinex","ETHUSD",1725774471251,1.81478278,2295.6,2295.5,0.0649443]
["bitfinex","ETHUSD",1725774472875,2.35591237,2295.6,2295.5,0.0649443]
["bitfinex","ETHUSD",1725774476475,1.76527554,2295.6,2295.5,5.5075843]
["bitfinex","ETHUSD",1725774476633,1.22414595,2295.6,2295.5,5.5075843]
["bitfinex","ETHUSD",1725774478269,1.22414595,2295.6,2295.5,3.1143843]
["bitfinex","ETHUSD",1725774478773,1.76527554,2295.6,2295.5,3.1143843]
["bitfinex","ETHUSD",1725774479493,2.3330161,2295.6,2295.5,3.1143843]
["bitfinex","ETHUSD",1725774479657,3.12366552,2295.6,2295.5,3.1143843]
["bitfinex","ETHUSD",1725774479856,3.12366552,2295.6,2294.5,3.05075]
["bitfinex","ETHUSD",1725774479857,5.38516552,2295.6,2294.9,3.05016]
["bitfinex","ETHUSD",1725774480056,1.26331805,2295.1,2294.9,3.05015]
["bitfinex","ETHUSD",1725774480304,0.10893828,2295.1,2294.9,3.05015]
["bitfinex","ETHUSD",1725774480469,0.76732846,2295.0,2294.9,3.05015]
["bitfinex","ETHUSD",1725774481488,1.22338339,2295.0,2294.9,3.05015]
["bitfinex","ETHUSD",1725774486413,1.76451298,2295.0,2294.9,3.05015]
["bitfinex","ETHUSD",1725774486784,2.4114,2294.9,2294.7,3.05043]
["bitfinex","ETHUSD",1725774487096,1.61766738,2294.8,2294.5,3.05072]
["bitfinex","ETHUSD",1725774487294,0.10895794,2294.7,2294.5,3.05072]
["bitfinex","ETHUSD",1725774487492,0.55,2294.6,2294.5,3.05072]
["bitfinex","ETHUSD",1725774487895,0.7669896,2294.6,2294.5,3.05072]
["bitfinex","ETHUSD",1725774489036,0.7669896,2294.6,2294.5,8.43859]
["bitfinex","ETHUSD",1725774489037,0.2169896,2294.6,2294.5,8.43859]
["bitfinex","ETHUSD",1725774489192,0.56501285,2295.0,2294.7,3.0504]
["bitfinex","ETHUSD",1725774489393,0.55,2294.9,2294.7,6.10082]
["bitfinex","ETHUSD",1725774489929,0.55,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725774490096,0.55,2294.9,2294.7,3.0504]
["bitfinex","ETHUSD",1725774490412,1.09112959,2294.9,2294.7,3.0504]
["bitfinex","ETHUSD",1725774490617,1.09112959,2294.9,2294.7,6.10081]
["bitfinex","ETHUSD",1725774491009,1.09112959,2294.9,2294.7,6.10082]
["bitfinex","ETHUSD",1725774491208,1.09112959,2294.9,2294.7,3.0504]
["bitfinex","ETHUSD",1725774491712,1.09112959,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725774493303,1.09112959,2294.9,2294.7,3.0504]
["bitfinex","ETHUSD",1725774493724,1.09112959,2294.9,2294.7,6.10082]
["bitfinex","ETHUSD",1725774494234,1.09112959,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725774495130,1.09112959,2294.9,2294.8,8.43784]
["bitfinex","ETHUSD",1725774495131,0.55,2294.9,2294.8,8.43784]
["bitfinex","ETHUSD",1725774495921,0.7660048,2294.9,2294.8,8.43784]
["bitfinex","ETHUSD",1725774496323,0.7660048,2294.9,2294.8,6.10074]
["bitfinex","ETHUSD",1725774496832,1.30713439,2294.9,2294.8,6.10074]
["bitfinex","ETHUSD",1725774501416,1.30713439,2294.9,2294.8,8.43784]
["bitfinex","ETHUSD",1725774502752,1.30713439,2294.9,2294.8,6.10074]
["bitfinex","ETHUSD",1725774506871,1.30713439,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725774513646,1.30713439,2294.9,2294.8,6.10074]
["bitfinex","ETHUSD",1725774513841,1.30713439,2294.9,2294.8,8.40474]
["bitfinex","ETHUSD",1725774514050,0.7660048,2294.9,2294.8,8.40474]
["bitfinex","ETHUSD",1725774516279,0.2160048,2294.9,2294.8,8.40474]
["bitfinex","ETHUSD",1725774516484,0.2160048,2294.9,2294.8,12.295584]
["bitfinex","ETHUSD",1725774518585,0.2160048,2294.9,2294.8,9.245214]
["bitfinex","ETHUSD",1725774518890,0.2160048,2294.9,2294.8,12.295584]
["bitfinex","ETHUSD",1725774522675,0.2160048,2294.9,2294.8,9.245214]
["bitfinex","ETHUSD",1725774522849,0.2160048,2294.9,2294.8,8.40474]
["bitfinex","ETHUSD",1725774523183,0.2160048,2294.9,2294.8,11.45511]
["bitfinex","ETHUSD",1725774524987,0.2160048,2294.9,2294.8,8.40474]
["bitfinex","ETHUSD",1725774525588,0.2160048,2294.9,2294.8,11.45511]
["bitfinex","ETHUSD",1725774527566,0.2160048,2294.9,2294.8,14.45511]
["bitfinex","ETHUSD",1725774527888,0.2160048,2294.9,2294.8,16.3320128]
["bitfinex","ETHUSD",1725774530291,0.2160048,2294.9,2294.8,14.45511]
["bitfinex","ETHUSD",1725774534309,0.2160048,2294.9,2294.8,12.15111]
["bitfinex","ETHUSD",1725774535998,0.2160048,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725774536194,3.2563048,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725774536936,3.2563048,2294.9,2294.6,6.10108]
["bitfinex","ETHUSD",1725774537065,3.2563048,2294.9,2294.6,3.05054]
["bitfinex","ETHUSD",1725774537066,1.294136,2294.8,2294.6,3.05054]
["bitfinex","ETHUSD",1725774537262,0.10894568,2294.7,2294.5,3.05069]
["bitfinex","ETHUSD",1725774537500,3.0403,2294.6,2294.5,3.05069]
["bitfinex","ETHUSD",1725774537700,3.2536502,2294.6,2294.5,3.05069]
["bitfinex","ETHUSD",1725774537902,3.70964239,2294.6,2294.5,3.05069]
["bitfinex","ETHUSD",1725774538206,4.40159018,2294.6,2294.5,3.05069]
["bitfinex","ETHUSD",1725774541044,1.91129018,2294.6,2294.5,3.05069]
["bitfinex","ETHUSD",1725774548573,2.4031,2294.5,2294.4,3.05083]
["bitfinex","ETHUSD",1725774548778,2.9531,2294.5,2294.4,3.05083]
["bitfinex","ETHUSD",1725774548940,3.16586033,2294.5,2294.4,3.05083]
["bitfinex","ETHUSD",1725774550573,3.73922983,2294.5,2294.4,3.05083]
["bitfinex","ETHUSD",1725774550795,3.84819054,2294.5,2294.4,3.05083]
["bitfinex","ETHUSD",1725774553178,3.84819054,2294.5,2294.2,3.05113]
["bitfinex","ETHUSD",1725774553342,2.35444764,2294.4,2294.2,3.05113]
["bitfinex","ETHUSD",1725774553539,0.10897041,2294.3,2294.2,3.05113]
["bitfinex","ETHUSD",1725774553743,1.49369497,2294.3,2294.2,3.05113]
["bitfinex","ETHUSD",1725774554288,2.4031,2294.2,2293.4,5.4022]
["bitfinex","ETHUSD",1725774554455,1.37230336,2294.1,2293.8,3.05162]
["bitfinex","ETHUSD",1725774554698,0.54342735,2294.0,2293.9,3.05153]
["bitfinex","ETHUSD",1725774554882,0.55,2294.0,2293.9,3.05153]
["bitfinex","ETHUSD",1725774555088,0.76262468,2294.0,2293.9,3.05153]
["bitfinex","ETHUSD",1725774555319,0.21262468,2294.0,2293.9,3.05153]
["bitfinex","ETHUSD",1725774555507,0.76262468,2294.0,2293.9,3.05153]
["bitfinex","ETHUSD",1725774556083,0.76262468,2294.0,2293.9,6.1031]
["bitfinex","ETHUSD",1725774559912,0.21262468,2294.0,2293.9,6.1031]
["bitfinex","ETHUSD",1725774560231,9.8214,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725774560394,12.18922536,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725774561686,12.75696592,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725774562555,12.96093092,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725774564151,12.96093092,2294.4,2294.1,6.10246]
["bitfinex","ETHUSD",1725774564333,1.76784046,2294.3,2294.1,6.10246]
["bitfinex","ETHUSD",1725774564538,1.36199012,2294.2,2294.1,6.10246]
["bitfinex","ETHUSD",1725774564738,2.45311971,2294.2,2294.1,6.10246]
["bitfinex","ETHUSD",1725774565050,1.09112959,2294.2,2294.1,6.10246]
["bitfinex","ETHUSD",1725774566042,2.4902,2294.1,2293.9,6.10298]
["bitfinex","ETHUSD",1725774566227,0.55,2294.0,2293.9,6.10298]
["bitfinex","ETHUSD",1725774566552,0.55,2294.0,2293.9,3.05149]
["bitfinex","ETHUSD",1725774567358,2.4902,2293.9,2293.6,3.05187]
["bitfinex","ETHUSD",1725774567567,3.58332479,2293.8,2293.4,6.10426]
["bitfinex","ETHUSD",1725774567733,3.58332479,2293.8,2293.4,3.05211]
["bitfinex","ETHUSD",1725774567734,2.59920183,2293.7,2293.4,3.05211]
["bitfinex","ETHUSD",1725774568065,3.14920183,2293.7,2293.4,3.05211]
["bitfinex","ETHUSD",1725774568920,3.14920183,2293.7,2293.4,6.10426]
["bitfinex","ETHUSD",1725774569120,0.49802604,2293.6,2293.4,3.05211]
["bitfinex","ETHUSD",1725774569321,0.55,2293.5,2293.4,3.05211]
["bitfinex","ETHUSD",1725774570675,0.76104248,2293.5,2293.4,3.05211]
["bitfinex","ETHUSD",1725774571057,0.76104248,2293.5,2293.4,6.10434]
["bitfinex","ETHUSD",1725774573080,0.76104248,2293.5,2293.4,3.05211]
["bitfinex","ETHUSD",1725774573249,1.08616673,2293.5,2293.4,3.05211]
["bitfinex","ETHUSD",1725774573871,0.76104248,2293.5,2293.4,3.05211]
["bitfinex","ETHUSD",1725774576842,0.76104248,2293.5,2293.4,6.10434]
["bitfinex","ETHUSD",1725774581575,1.21705634,2293.5,2293.4,6.10434]
["bitfinex","ETHUSD",1725774583284,1.21705634,2293.5,2293.4,3.05211]
["bitfinex","ETHUSD",1725774583501,1.75819909,2293.5,2293.4,3.05211]
["bitfinex","ETHUSD",1725774583709,2.37704477,2293.5,2293.4,3.05211]
["bitfinex","ETHUSD",1725774586180,2.37704477,2293.5,2293.4,6.10434]
["bitfinex","ETHUSD",1725774586181,1.21705634,2293.5,2293.4,6.10434]
["bitfinex","ETHUSD",1725774593336,0.66705634,2293.5,2293.4,10.41988805]
["bitfinex","ETHUSD",1725774593564,0.66705634,2293.5,2293.4,8.56434]
["bitfinex","ETHUSD",1725774595420,0.66705634,2293.5,2293.4,6.10434]
["bitfinex","ETHUSD",1725774595748,0.66705634,2293.5,2293.4,6.19153509]
["bitfinex","ETHUSD",1725774595922,0.66705634,2293.5,2293.4,6.10434]
["bitfinex","ETHUSD",1725774598449,0.66705634,2293.5,2293.4,7.36468638]
["bitfinex","ETHUSD",1725774598647,0.66705634,2293.5,2293.4,12.87691638]
["bitfinex","ETHUSD",1725774598948,0.66705634,2293.5,2293.4,12.78972143]
["bitfinex","ETHUSD",1725774600768,0.66705634,2293.5,2293.4,6.10434]
["bitfinex","ETHUSD",1725774601328,1.21705634,2293.5,2293.4,6.10434]
["bitfinex","ETHUSD",1725774602475,0.66705634,2293.5,2293.4,6.19154005]
["bitfinex","ETHUSD",1725774602772,0.66705634,2293.5,2293.4,9.24377005]
["bitfinex","ETHUSD",1725774603471,0.66705634,2293.5,2293.4,11.70377005]
["bitfinex","ETHUSD",1725774603678,0.66705634,2293.5,2293.4,12.88564148]
["bitfinex","ETHUSD",1725774604088,0.66705634,2293.5,2293.4,15.93787148]
["bitfinex","ETHUSD",1725774604249,9.8e-07,2293.5,2293.4,20.20118953]
["bitfinex","ETHUSD",1725774604449,7.88598573,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725774604646,1.18713475,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725774605593,1.75487531,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725774606966,2.30487531,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725774611371,1.73713475,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725774612812,1.195992,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725774616799,1.73713475,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725774618271,0.645992,2294.2,2294.1,12.56163148]
["bitfinex","ETHUSD",1725774619837,0.645992,2294.2,2294.1,10.07803148]
["bitfinex","ETHUSD",1725774619985,0.645992,2294.2,2294.1,9.1539]
["bitfinex","ETHUSD",1725774623730,0.645992,2294.2,2294.1,11.6375]
["bitfinex","ETHUSD",1725774625229,0.645992,2294.2,2294.1,9.1539]
["bitfinex","ETHUSD",1725774629897,0.645992,2294.2,2294.1,11.6187]
["bitfinex","ETHUSD",1725774630106,0.645992,2294.2,2294.1,14.6187]
["bitfinex","ETHUSD",1725774630340,0.645992,2294.2,2294.1,16.385723]
["bitfinex","ETHUSD",1725774632315,0.645992,2294.2,2294.1,16.385723]
["bitfinex","ETHUSD",1725774635157,0.645992,2294.2,2294.1,13.920923]
["bitfinex","ETHUSD",1725774642581,0.645992,2294.2,2294.1,12.1539]
["bitfinex","ETHUSD",1725774642734,0.645992,2294.2,2294.1,9.1026]
["bitfinex","ETHUSD",1725774643263,0.645992,2294.2,2294.1,12.1539]
["bitfinex","ETHUSD",1725774643975,5.03e-06,2294.2,2294.1,21.98461805]
["bitfinex","ETHUSD",1725774644126,7.43,2295.1,2295.0,6.1002]
["bitfinex","ETHUSD",1725774644330,0.56774056,2295.3,2295.2,3.04984]
["bitfinex","ETHUSD",1725774644527,0.76950261,2295.3,2295.2,2.50869725]
["bitfinex","ETHUSD",1725774645664,0.56774056,2295.3,2295.2,2.50869725]
["bitfinex","ETHUSD",1725774645854,0.76986327,2295.3,2295.2,2.50869725]
["bitfinex","ETHUSD",1725774646364,1.31986327,2295.3,2295.2,2.50869725]
["bitfinex","ETHUSD",1725774646664,2.4056,2295.2,2295.1,3.04991]
["bitfinex","ETHUSD",1725774646864,4.01938808,2295.2,2295.1,3.04991]
["bitfinex","ETHUSD",1725774647023,4.22203995,2295.2,2295.1,3.04991]
["bitfinex","ETHUSD",1725774650192,4.22203995,2295.2,2295.0,3.0501]
["bitfinex","ETHUSD",1725774650475,2.4056,2295.0,2294.7,6.10078]
["bitfinex","ETHUSD",1725774650642,0.10894305,2294.9,2294.7,6.1008]
["bitfinex","ETHUSD",1725774650842,0.10894305,2294.9,2294.7,3.05039]
["bitfinex","ETHUSD",1725774650843,2.9556,2294.8,2294.7,3.05039]
["bitfinex","ETHUSD",1725774651051,4.78665861,2294.8,2294.5,3.05065]
["bitfinex","ETHUSD",1725774651257,0.10895417,2294.7,2294.5,3.05065]
["bitfinex","ETHUSD",1725774651530,2.9556,2294.6,2294.5,3.05065]
["bitfinex","ETHUSD",1725774651731,3.15859109,2294.6,2294.5,3.05065]
["bitfinex","ETHUSD",1725774655271,3.72368126,2294.6,2294.5,3.05065]
["bitfinex","ETHUSD",1725774655569,4.29142182,2294.6,2294.3,6.1019]
["bitfinex","ETHUSD",1725774655872,4.29142182,2294.6,2294.4,3.05087]
["bitfinex","ETHUSD",1725774659437,4.29142182,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725774660369,0.20299109,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725774660785,1.06378808,2294.9,2294.4,3.05087]
["bitfinex","ETHUSD",1725774660786,1.06378808,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725774661086,1.26675882,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725774661287,1.72260533,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725774661675,2.27260533,2294.9,2294.8,6.10074]
["bitfinex","ETHUSD",1725774661843,0.65881725,2294.9,2294.8,6.10074]
["bitfinex","ETHUSD",1725774663264,1.20881725,2294.9,2294.8,6.10074]
["bitfinex","ETHUSD",1725774667793,1.98150983,2294.9,2294.8,6.10074]
["bitfinex","ETHUSD",1725774668000,4.6505224,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725774668285,6.96218578,2294.9,2294.6,6.1011]
["bitfinex","ETHUSD",1725774668585,1.11774056,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725774668884,1.32030431,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725774672757,1.32030431,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725774677487,2.29309174,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725774677696,4.1087076,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725774680496,4.1087076,2294.8,2294.4,3.05086]
["bitfinex","ETHUSD",1725774680795,2.39825152,2294.7,2294.4,3.05086]
["bitfinex","ETHUSD",1725774680993,0.55,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725774681512,0.75231025,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725774683273,0.75231025,2294.6,2294.4,3.05086]
["bitfinex","ETHUSD",1725774683274,1.8069561,2294.6,2294.4,3.05086]
["bitfinex","ETHUSD",1725774683485,1.91591908,2294.6,2294.4,3.05086]
["bitfinex","ETHUSD",1725774685115,1.91591908,2294.6,2294.4,3.00086]
["bitfinex","ETHUSD",1725774686201,2.11379676,2294.6,2294.4,3.00086]
["bitfinex","ETHUSD",1725774686420,3.38102892,2294.6,2294.4,3.00086]
["bitfinex","ETHUSD",1725774687109,0.80536853,2294.5,2294.4,3.00086]
["bitfinex","ETHUSD",1725774687309,1.55748878,2294.5,2294.4,3.00086]
["bitfinex","ETHUSD",1725774690883,0.75212025,2294.5,2294.4,3.00086]
["bitfinex","ETHUSD",1725774691744,0.75212025,2294.5,2294.4,6.05176]
["bitfinex","ETHUSD",1725774692924,1.81590833,2294.5,2294.2,3.05108]
["bitfinex","ETHUSD",1725774693123,1.81590833,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774693387,3.63152419,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774693608,4.60683302,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774695041,3.54304494,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774695603,3.65200795,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774696213,3.54304494,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774696414,3.65200795,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774697948,3.54304494,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774699408,1.72742908,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774699659,3.54304494,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774700348,1.72742908,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774700641,0.75212025,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774700806,0.75212025,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725774702436,2.56773611,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725774702756,0.75212025,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725774704429,1.26761484,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725774704756,3.0832307,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725774704924,3.68823975,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725774705131,3.57927822,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725774705719,3.57927822,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774705915,6.89329368,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774706144,4.61970292,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774706565,6.43826563,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774706766,6.54722928,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774706966,6.54739328,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774707741,6.54735408,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774707943,3.08630235,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774708158,2.57080776,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725774708663,2.57080776,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725774708664,0.20212025,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725774708955,0.20212025,2294.5,2294.4,8.5026]
["bitfinex","ETHUSD",1725774709315,1.81868751,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774709719,2.01364445,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774709932,3.62743253,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774710128,5.0844693,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774713127,2.81087854,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774713454,1.80874502,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774713656,4.08391571,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774714048,1.80874502,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774714257,4.08391571,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774716363,5.19744667,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774718254,5.19738306,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774720589,2.92227598,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774720949,5.19673967,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774721265,2.92227598,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774721952,4.70112528,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774722161,3.58759432,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774723861,1.3126975,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774724063,3.58825507,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774724584,3.58839371,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774725418,1.3126975,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774726400,2.10349087,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774727586,4.37932775,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774728609,2.10349087,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774730377,4.37952949,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774730795,2.10349087,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725774731674,4.48840657,2294.7,2294.5,3.05066]
["bitfinex","ETHUSD",1725774731910,3.42161645,2294.6,2294.5,3.05066]
["bitfinex","ETHUSD",1725774732275,3.61538737,2294.6,2294.5,3.05066]
["bitfinex","ETHUSD",1725774732610,1.33942251,2294.6,2294.5,3.05066]
["bitfinex","ETHUSD",1725774732822,3.61577376,2294.6,2294.5,3.05066]
["bitfinex","ETHUSD",1725774734014,3.02012217,2294.6,2294.5,8.53413]
["bitfinex","ETHUSD",1725774734315,2.56521035,2294.6,2294.5,8.53413]
["bitfinex","ETHUSD",1725774737371,2.56521035,2294.6,2294.5,6.10143]
["bitfinex","ETHUSD",1725774739529,0.19377092,2294.6,2294.5,11.5574]
["bitfinex","ETHUSD",1725774739737,0.19377092,2294.6,2294.5,13.02695509]
["bitfinex","ETHUSD",1725774740030,1.82143943,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725774740220,2.01529179,2294.8,2294.7,8.5062]
["bitfinex","ETHUSD",1725774741984,0.19385236,2294.8,2294.7,11.5567]
["bitfinex","ETHUSD",1725774742284,0.19385236,2294.8,2294.7,12.85932551]
["bitfinex","ETHUSD",1725774742701,1.82143943,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725774742987,1.82143943,2295.1,2295.0,6.1002]
["bitfinex","ETHUSD",1725774743190,1.82143943,2295.1,2295.0,7.2644835]
["bitfinex","ETHUSD",1725774743586,2.27629488,2295.3,2295.2,3.04984]
["bitfinex","ETHUSD",1725774743794,0.49604752,2295.3,2295.2,3.04984]
["bitfinex","ETHUSD",1725774743993,1.06378808,2295.3,2295.2,3.04984]
["bitfinex","ETHUSD",1725774744228,3.33974863,2295.3,2295.2,3.04984]
["bitfinex","ETHUSD",1725774744525,3.33974863,2295.3,2295.1,3.04988]
["bitfinex","ETHUSD",1725774744526,4.98382042,2295.3,2295.1,3.04988]
["bitfinex","ETHUSD",1725774744824,1.61378808,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774745228,3.88995357,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774745729,1.61378808,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774746146,3.88977102,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774746352,3.88974542,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774746743,3.88972684,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774747454,1.61378808,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774747756,3.88957027,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774748420,1.61378808,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774748839,3.88936221,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774749013,1.61378808,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774750821,1.7990489,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774751652,4.07456855,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774752011,1.7990489,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774755812,4.07415278,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774756011,1.7990489,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774756361,1.30300138,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774756860,3.57816742,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774758163,3.57812583,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774760029,1.30300138,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774760229,4.36695716,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774760762,4.36697935,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774760959,4.3669792,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774761167,4.36696316,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774761325,2.09190066,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774763430,1.30300138,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774765027,3.57850389,2295.2,2295.1,3.04988]
["bitfinex","ETHUSD",1725774765966,4.0561489,2295.2,2295.0,3.05002]
["bitfinex","ETHUSD",1725774766171,2.27569898,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774766470,3.01100746,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774768568,0.73530848,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774769613,3.01161793,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774769766,0.73530848,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774770090,3.01160089,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774770273,3.01178071,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774770896,0.73530848,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774771085,3.01178071,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774771515,3.01178071,2295.1,2295.0,6.10012]
["bitfinex","ETHUSD",1725774772508,2.55657061,2295.1,2295.0,6.10012]
["bitfinex","ETHUSD",1725774775601,0.73530848,2295.1,2295.0,6.10012]
["bitfinex","ETHUSD",1725774775798,3.01178071,2295.1,2295.0,6.10012]
["bitfinex","ETHUSD",1725774778696,3.01271444,2295.1,2295.0,6.10012]
["bitfinex","ETHUSD",1725774779210,4.07647934,2295.1,2295.0,6.10012]
["bitfinex","ETHUSD",1725774779978,4.07647934,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774780174,4.07692697,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774780796,1.79907338,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774781281,4.07699176,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774781478,3.01322686,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774782527,0.73530848,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774783117,0.93575989,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774783290,0.73530848,2295.1,2295.0,3.05002]
["bitfinex","ETHUSD",1725774783492,3.01405327,2295.1,2295.0,6.10012]
["bitfinex","ETHUSD",1725774783805,0.73530848,2295.1,2295.0,6.10012]
["bitfinex","ETHUSD",1725774787801,5.01148875,2295.1,2294.6,3.05063]
["bitfinex","ETHUSD",1725774788016,2.27982124,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725774788214,5.32652797,2294.9,2294.7,3.0505]
["bitfinex","ETHUSD",1725774788398,0.73549238,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725774788730,0.73549238,2294.8,2294.6,6.10119]
["bitfinex","ETHUSD",1725774788731,1.52518937,2294.8,2294.6,6.10119]
["bitfinex","ETHUSD",1725774788944,2.27934254,2294.7,2294.6,6.10119]
["bitfinex","ETHUSD",1725774789226,2.82934254,2294.7,2294.6,6.10119]
["bitfinex","ETHUSD",1725774789591,3.01483492,2294.7,2294.6,6.10119]
["bitfinex","ETHUSD",1725774790220,0.73549238,2294.7,2294.6,3.05056]
["bitfinex","ETHUSD",1725774790623,3.01411762,2294.7,2294.6,3.05056]
["bitfinex","ETHUSD",1725774791642,4.16219461,2294.7,2294.2,5.31199]
["bitfinex","ETHUSD",1725774791925,1.82258278,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725774792403,2.55753025,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725774793403,0.73494747,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725774794042,0.73494747,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725774796003,0.73494747,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725774805431,0.73494747,2294.4,2294.0,3.05136]
["bitfinex","ETHUSD",1725774805432,3.78441793,2294.4,2294.0,3.05136]
["bitfinex","ETHUSD",1725774805766,1.22669293,2294.3,2294.0,3.05136]
["bitfinex","ETHUSD",1725774805928,0.10897657,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725774806270,0.65897657,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725774806488,0.84032197,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725774806968,0.7313454,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725774808676,0.92799756,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725774808838,0.7313454,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725774809037,0.7313454,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725774813882,2.1075532,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725774818373,2.38798356,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725774820443,2.1075532,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725774821265,2.67527058,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725774823902,2.12527058,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725774824347,3.1713181,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725774827893,4.99390088,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725774828065,5.98061956,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725774829513,3.66198926,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725774829874,2.67527058,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725774831117,0.7313454,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725774832390,0.84787512,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725774833482,2.6704579,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725774834774,2.6704579,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725774835122,2.4844,2294.1,2294.0,3.05142]
["bitfinex","ETHUSD",1725774835286,6.30345252,2294.1,2294.0,3.05142]
["bitfinex","ETHUSD",1725774835614,6.96998866,2294.1,2294.0,3.05142]
["bitfinex","ETHUSD",1725774835978,4.48558866,2294.1,2294.0,3.05142]
["bitfinex","ETHUSD",1725774838211,4.94053759,2294.1,2293.9,6.10301]
["bitfinex","ETHUSD",1725774838381,2.37141678,2294.0,2293.9,6.10301]
["bitfinex","ETHUSD",1725774838995,2.55236686,2294.0,2293.9,6.10301]
["bitfinex","ETHUSD",1725774840266,2.55236686,2294.0,2293.9,3.05149]
["bitfinex","ETHUSD",1725774842708,3.10992008,2294.0,2293.9,3.05149]
["bitfinex","ETHUSD",1725774843720,1.2885033,2294.0,2293.9,3.05149]
["bitfinex","ETHUSD",1725774844112,3.10979252,2294.0,2293.9,3.05149]
["bitfinex","ETHUSD",1725774845507,3.67418284,2294.0,2293.9,3.05149]
["bitfinex","ETHUSD",1725774847205,4.84042076,2294.0,2293.8,3.05163]
["bitfinex","ETHUSD",1725774847412,6.50647727,2293.9,2293.8,3.05163]
["bitfinex","ETHUSD",1725774847631,7.16547063,2293.9,2293.8,3.05163]
["bitfinex","ETHUSD",1725774847954,7.34202627,2293.9,2293.8,3.05163]
["bitfinex","ETHUSD",1725774850129,4.93702627,2293.9,2293.8,3.05163]
["bitfinex","ETHUSD",1725774850357,4.47976085,2293.9,2293.8,3.05163]
["bitfinex","ETHUSD",1725774850540,4.47976085,2293.9,2293.8,6.10333]
["bitfinex","ETHUSD",1725774850541,2.65497547,2293.9,2293.8,6.10333]
["bitfinex","ETHUSD",1725774850739,0.17655564,2293.9,2293.8,6.10333]
["bitfinex","ETHUSD",1725774851858,0.17655564,2293.9,2293.8,8.57293]
["bitfinex","ETHUSD",1725774856638,1.33914637,2293.9,2293.8,6.10333]
["bitfinex","ETHUSD",1725774856871,3.15857284,2293.9,2293.8,6.10333]
["bitfinex","ETHUSD",1725774859673,4.425805,2293.9,2293.8,6.10333]
["bitfinex","ETHUSD",1725774859873,5.4016942,2293.9,2293.8,6.10333]
["bitfinex","ETHUSD",1725774861189,5.4016942,2293.9,2293.8,3.05163]
["bitfinex","ETHUSD",1725774861365,5.9516942,2293.9,2293.8,3.05163]
["bitfinex","ETHUSD",1725774861567,6.40644356,2293.9,2293.8,3.05163]
["bitfinex","ETHUSD",1725774862939,6.40641688,2293.9,2293.8,3.05163]
["bitfinex","ETHUSD",1725774868191,6.406419,2293.9,2293.8,3.05163]
["bitfinex","ETHUSD",1725774869680,6.406419,2293.9,2293.6,3.05187]
["bitfinex","ETHUSD",1725774869881,3.25067225,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725774870096,3.53590317,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725774870900,1.71637282,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725774871208,3.99052409,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725774871496,1.71637282,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725774871694,4.54807731,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725774872388,4.09279456,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725774872788,6.81437731,2293.8,2293.6,3.05193]
["bitfinex","ETHUSD",1725774873086,1.92775391,2293.7,2293.6,3.05193]
["bitfinex","ETHUSD",1725774873285,3.03530713,2293.7,2293.6,3.05193]
["bitfinex","ETHUSD",1725774873472,1.21655554,2293.7,2293.6,3.05193]
["bitfinex","ETHUSD",1725774873671,3.66620754,2293.7,2293.6,3.05193]
["bitfinex","ETHUSD",1725774873999,3.21163552,2293.7,2293.6,3.05193]
["bitfinex","ETHUSD",1725774874206,3.7475806,2293.7,2293.6,3.05193]
["bitfinex","ETHUSD",1725774875375,2.65891861,2293.7,2293.6,3.05193]
["bitfinex","ETHUSD",1725774876185,2.65891861,2293.7,2293.5,3.05208]
["bitfinex","ETHUSD",1725774876420,1.27088967,2293.6,2293.2,3.1674443]
["bitfinex","ETHUSD",1725774876711,1.26723216,2293.5,2293.4,3.05221]
["bitfinex","ETHUSD",1725774876900,1.82819562,2293.6,2293.4,3.05221]
["bitfinex","ETHUSD",1725774876901,1.82819562,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725774877690,1.82819562,2293.6,2293.4,6.10442]
["bitfinex","ETHUSD",1725774877888,2.15782267,2293.6,2293.4,6.10442]
["bitfinex","ETHUSD",1725774878213,2.15782267,2293.6,2293.4,6.10435]
["bitfinex","ETHUSD",1725774879114,1.82819562,2293.6,2293.4,6.10435]
["bitfinex","ETHUSD",1725774879609,1.26723216,2293.5,2293.4,3.05214]
["bitfinex","ETHUSD",1725774879908,2.42911719,2293.5,2293.4,3.05214]
["bitfinex","ETHUSD",1725774881112,2.98642314,2293.5,2293.2,6.2198243]
["bitfinex","ETHUSD",1725774881290,1.27090403,2293.4,2293.2,6.2198243]
["bitfinex","ETHUSD",1725774881712,1.27090403,2293.4,2293.2,3.1673843]
["bitfinex","ETHUSD",1725774881713,1.81883472,2293.3,2293.2,3.1673843]
["bitfinex","ETHUSD",1725774881944,0.55,2293.3,2293.2,3.1673843]
["bitfinex","ETHUSD",1725774882154,2.9729,2293.3,2293.2,3.1673843]
["bitfinex","ETHUSD",1725774882316,5.57079922,2293.3,2293.2,0.1149443]
["bitfinex","ETHUSD",1725774882520,7.38963394,2293.3,2293.2,0.1149443]
["bitfinex","ETHUSD",1725774882760,7.49866262,2293.3,2293.2,0.1149443]
["bitfinex","ETHUSD",1725774883516,2.53814587,2293.3,2293.2,3.1674443]
["bitfinex","ETHUSD",1725774883857,2.42911719,2293.3,2293.2,3.1674443]
["bitfinex","ETHUSD",1725774884857,1.16188503,2293.3,2293.2,8.6488443]
["bitfinex","ETHUSD",1725774885956,1.3375976,2293.3,2293.2,8.6488443]
["bitfinex","ETHUSD",1725774886122,0.7875976,2293.3,2293.2,8.6488443]
["bitfinex","ETHUSD",1725774888432,0.7875976,2293.3,2293.2,6.2199443]
["bitfinex","ETHUSD",1725774888632,1.34490355,2293.3,2293.2,6.2199443]
["bitfinex","ETHUSD",1725774889564,1.55132165,2293.3,2293.2,6.2199443]
["bitfinex","ETHUSD",1725774894974,0.9940157,2293.3,2293.2,6.2199443]
["bitfinex","ETHUSD",1725774896173,1.55132165,2293.3,2293.2,6.2199443]
["bitfinex","ETHUSD",1725774896336,3.87182165,2293.3,2293.2,6.2199443]
["bitfinex","ETHUSD",1725774896685,3.57084016,2293.3,2293.2,3.1674443]
["bitfinex","ETHUSD",1725774896854,4.12084016,2293.3,2293.2,3.1674443]
["bitfinex","ETHUSD",1725774897202,4.12084016,2293.3,2293.2,0.1149443]
["bitfinex","ETHUSD",1725774905168,5.93967488,2293.3,2293.2,0.1149443]
["bitfinex","ETHUSD",1725774905577,6.04870278,2293.3,2293.2,0.1149443]
["bitfinex","ETHUSD",1725774909820,2.4552,2293.2,2292.8,3.05294]
["bitfinex","ETHUSD",1725774909973,0.83426549,2293.1,2292.9,3.05278]
["bitfinex","ETHUSD",1725774910168,2.43642314,2293.0,2292.9,3.05278]
["bitfinex","ETHUSD",1725774910400,2.98642314,2293.0,2292.9,3.05278]
["bitfinex","ETHUSD",1725774910604,4.05683552,2293.0,2292.9,3.05278]
["bitfinex","ETHUSD",1725774910818,4.23206377,2293.0,2292.9,3.05278]
["bitfinex","ETHUSD",1725774911678,6.04930567,2293.0,2292.9,3.05278]
["bitfinex","ETHUSD",1725774911986,6.15834216,2293.0,2292.8,3.05294]
["bitfinex","ETHUSD",1725774912189,0.55,2292.9,2292.8,6.10588]
["bitfinex","ETHUSD",1725774912372,1.16188503,2292.9,2292.8,3.05294]
["bitfinex","ETHUSD",1725774912875,1.33711328,2292.9,2292.8,3.05294]
["bitfinex","ETHUSD",1725774913074,0.72522825,2292.9,2292.8,6.10597]
["bitfinex","ETHUSD",1725774913311,0.17522825,2292.9,2292.8,9.424107]
["bitfinex","ETHUSD",1725774913722,0.10904249,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725774914027,0.65904249,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725774915587,0.55,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725774915930,0.7248734,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725774917500,1.33675843,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725774920629,0.78675843,2293.1,2293.0,12.303572]
["bitfinex","ETHUSD",1725774921937,1.89406438,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725774922303,3.71130628,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725774922597,1.89406438,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725774922814,6.42964622,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725774923050,4.26409239,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725774923247,6.53867423,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725774923464,7.38642954,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725774924670,5.11092536,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725774925254,7.38621863,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725774927228,5.11092536,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725774927433,7.38605698,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725774928235,5.11092536,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725774928569,7.38583061,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725774928902,5.11092536,2293.1,2292.8,3.05292]
["bitfinex","ETHUSD",1725774929031,3.0871747,2292.9,2292.8,3.05292]
["bitfinex","ETHUSD",1725774929232,3.87396045,2292.9,2292.8,3.05292]
["bitfinex","ETHUSD",1725774929430,4.42396045,2292.9,2292.8,3.05292]
["bitfinex","ETHUSD",1725774931080,2.60401791,2292.9,2292.8,3.05292]
["bitfinex","ETHUSD",1725774931380,4.42396045,2292.9,2292.8,3.05292]
["bitfinex","ETHUSD",1725774932570,2.60401791,2292.9,2292.8,3.05292]
["bitfinex","ETHUSD",1725774933139,1.33678575,2292.9,2292.8,6.10595]
["bitfinex","ETHUSD",1725774933343,1.33678575,2292.9,2292.8,9.519032]
["bitfinex","ETHUSD",1725774933849,0.78678575,2292.9,2292.8,9.519032]
["bitfinex","ETHUSD",1725774934385,0.78678575,2292.9,2292.8,8.37425]
["bitfinex","ETHUSD",1725774938665,1.24344724,2292.9,2292.8,6.10595]
["bitfinex","ETHUSD",1725774938871,3.61342153,2292.9,2292.8,6.10595]
["bitfinex","ETHUSD",1725774939646,1.79344724,2292.9,2292.8,6.10595]
["bitfinex","ETHUSD",1725774939845,3.61342153,2292.9,2292.8,6.10595]
["bitfinex","ETHUSD",1725774940553,4.63720742,2292.9,2292.8,6.10595]
["bitfinex","ETHUSD",1725774940757,5.19451337,2292.9,2292.8,3.05292]
["bitfinex","ETHUSD",1725774941068,7.71945667,2292.9,2292.8,3.05292]
["bitfinex","ETHUSD",1725774941268,7.71945667,2292.9,2292.6,6.10641]
["bitfinex","ETHUSD",1725774941579,4.86361059,2292.8,2292.7,3.05312]
["bitfinex","ETHUSD",1725774941814,6.37386039,2292.8,2292.4,3.05349]
["bitfinex","ETHUSD",1725774941995,1.26723216,2292.5,2292.4,3.05349]
["bitfinex","ETHUSD",1725774942179,3.32686258,2292.5,2292.4,3.05349]
["bitfinex","ETHUSD",1725774942379,3.32686258,2292.5,2292.3,3.05359]
["bitfinex","ETHUSD",1725774942566,1.77585765,2292.4,2292.3,3.05359]
["bitfinex","ETHUSD",1725774943065,1.95057408,2292.4,2292.3,3.05359]
["bitfinex","ETHUSD",1725774943269,5.10875293,2292.4,2292.2,3.05378]
["bitfinex","ETHUSD",1725774943462,1.37630373,2292.3,2292.2,3.05378]
["bitfinex","ETHUSD",1725774943676,2.56485543,2292.3,2292.2,3.05378]
["bitfinex","ETHUSD",1725774944094,1.36326813,2292.3,2292.2,6.10761]
["bitfinex","ETHUSD",1725774945923,1.95057408,2292.3,2292.2,3.05378]
["bitfinex","ETHUSD",1725774947309,2.4653027,2292.3,2292.1,3.05389]
["bitfinex","ETHUSD",1725774947484,2.50667721,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725774947682,2.50667721,2292.3,2292.2,2.4152783]
["bitfinex","ETHUSD",1725774947683,3.09398316,2292.3,2292.2,2.4152783]
["bitfinex","ETHUSD",1725774948094,0.76202238,2292.3,2292.2,7.9062083]
["bitfinex","ETHUSD",1725774948604,1.34736144,2292.3,2292.2,5.4691083]
["bitfinex","ETHUSD",1725774952473,1.34736144,2292.3,2292.2,2.4152783]
["bitfinex","ETHUSD",1725774952688,1.89736144,2292.3,2292.2,2.4152783]
["bitfinex","ETHUSD",1725774953712,2.00642805,2292.3,2292.2,2.4152783]
["bitfinex","ETHUSD",1725774953876,2.46323721,2292.3,2292.2,2.4152783]
["bitfinex","ETHUSD",1725774954375,2.3541706,2292.3,2292.2,2.4152783]
["bitfinex","ETHUSD",1725774955180,2.46323713,2292.3,2292.1,3.05393]
["bitfinex","ETHUSD",1725774955402,1.53478529,2292.2,2292.1,3.05393]
["bitfinex","ETHUSD",1725774955609,1.17264501,2292.2,2292.1,3.05393]
["bitfinex","ETHUSD",1725774955775,2.00329676,2292.2,2292.0,3.05409]
["bitfinex","ETHUSD",1725774956116,0.55,2292.1,2292.0,3.05409]
["bitfinex","ETHUSD",1725774956710,0.72158416,2292.1,2292.0,3.05409]
["bitfinex","ETHUSD",1725774960205,2.26696298,2292.1,2292.0,3.05409]
["bitfinex","ETHUSD",1725774960400,1.89422917,2292.1,2292.0,3.05409]
["bitfinex","ETHUSD",1725774962823,1.89422917,2292.1,2291.9,3.05422]
["bitfinex","ETHUSD",1725774963205,2.43987717,2292.0,2291.8,3.05436]
["bitfinex","ETHUSD",1725774963546,3.09981824,2291.9,2291.8,3.05436]
["bitfinex","ETHUSD",1725774963694,4.27246325,2291.9,2291.7,3.05442]
["bitfinex","ETHUSD",1725774963902,2.43987717,2291.8,2291.7,3.05442]
["bitfinex","ETHUSD",1725774964099,3.54384671,2291.8,2291.7,3.05442]
["bitfinex","ETHUSD",1725774964307,3.82413734,2291.8,2291.7,3.05442]
["bitfinex","ETHUSD",1725774965145,3.2701678,2291.8,2291.7,3.05442]
["bitfinex","ETHUSD",1725774965359,3.1610783,2291.8,2291.7,3.05442]
["bitfinex","ETHUSD",1725774966520,3.1610783,2291.8,2291.6,3.05462]
["bitfinex","ETHUSD",1725774966721,0.65909841,2291.7,2291.6,3.05462]
["bitfinex","ETHUSD",1725774966907,1.83174342,2291.7,2291.6,3.05462]
["bitfinex","ETHUSD",1725774967107,2.00283509,2291.7,2291.6,3.05462]
["bitfinex","ETHUSD",1725774970168,4.72717267,2291.7,2291.6,3.05462]
["bitfinex","ETHUSD",1725774970467,4.72717267,2291.7,2291.4,3.05481]
["bitfinex","ETHUSD",1725774970618,1.26723216,2291.5,2291.2,3.05515]
["bitfinex","ETHUSD",1725774970813,2.0024802,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725774971254,1.89336721,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725774972127,0.1707222,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725774972317,1.34336721,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725774972522,2.23226524,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725774972822,1.89320981,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725774973360,1.34320981,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725774973662,0.75590386,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725774975250,1.34320981,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725774977979,1.89320981,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725774980392,1.34320981,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725774984678,1.84190401,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725774984889,2.39190401,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725774986916,1.34320981,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725774989480,1.34320981,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725774989481,3.16044197,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725774989682,1.89320981,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725774990803,1.34320981,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725774991139,0.75590386,2291.4,2291.3,8.58246]
["bitfinex","ETHUSD",1725774991451,1.34320981,2291.4,2291.3,8.58246]
["bitfinex","ETHUSD",1725774994116,1.34320981,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725774996151,1.61516419,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725774996305,2.16516419,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725774998099,2.16516419,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725774998539,4.50246419,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725774998818,5.76969635,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725774999860,6.22658667,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725775000171,6.22658667,2291.4,2291.2,3.05516]
["bitfinex","ETHUSD",1725775000466,2.47479102,2291.3,2291.2,3.05516]
["bitfinex","ETHUSD",1725775000760,2.64510222,2291.3,2291.2,3.05516]
["bitfinex","ETHUSD",1725775002866,2.64510222,2291.3,2291.2,6.11032]
["bitfinex","ETHUSD",1725775002867,2.53598657,2291.3,2291.2,6.11032]
["bitfinex","ETHUSD",1725775003159,1.89295621,2291.3,2291.2,3.05516]
["bitfinex","ETHUSD",1725775003725,4.23025621,2291.3,2291.2,3.05516]
["bitfinex","ETHUSD",1725775003922,2.3373,2291.2,2290.7,3.05573]
["bitfinex","ETHUSD",1725775004164,2.3373,2290.7,2290.3,3.05634]
["bitfinex","ETHUSD",1725775004347,1.89019723,2290.6,2290.1,3.05652]
["bitfinex","ETHUSD",1725775004561,0.65915818,2290.5,2290.1,3.05661]
["bitfinex","ETHUSD",1725775004737,1.34770286,2290.4,2290.1,3.05661]
["bitfinex","ETHUSD",1725775004936,0.65916301,2290.3,2290.1,3.05661]
["bitfinex","ETHUSD",1725775005147,0.82923461,2290.3,2290.1,3.05661]
["bitfinex","ETHUSD",1725775005352,0.82923461,2290.3,2290.2,3.0565]
["bitfinex","ETHUSD",1725775005551,0.7200716,2290.3,2290.2,3.0565]
["bitfinex","ETHUSD",1725775005848,0.1700716,2290.3,2290.2,6.113]
["bitfinex","ETHUSD",1725775006044,0.1700716,2290.3,2290.2,8.5069]
["bitfinex","ETHUSD",1725775006334,1.98714682,2290.6,2290.3,3.05625]
["bitfinex","ETHUSD",1725775006492,0.68723192,2290.5,2290.4,3.05622]
["bitfinex","ETHUSD",1725775007740,0.68723192,2290.5,2290.4,6.11245]
["bitfinex","ETHUSD",1725775009433,1.34770286,2290.5,2290.4,6.11245]
["bitfinex","ETHUSD",1725775010293,0.66047094,2290.5,2290.4,6.11245]
["bitfinex","ETHUSD",1725775010734,0.66047094,2290.5,2290.4,3.05622]
["bitfinex","ETHUSD",1725775010937,1.21047094,2290.5,2290.4,3.05622]
["bitfinex","ETHUSD",1725775011434,0.66047094,2290.5,2290.4,3.05622]
["bitfinex","ETHUSD",1725775014193,1.26868044,2290.5,2290.4,3.05622]
["bitfinex","ETHUSD",1725775014606,1.26868044,2290.5,2290.4,6.11245]
["bitfinex","ETHUSD",1725775016306,1.26868044,2290.5,2290.4,3.05622]
["bitfinex","ETHUSD",1725775018814,0.66047094,2290.5,2290.4,6.11245]
["bitfinex","ETHUSD",1725775020030,1.26868044,2290.5,2290.4,6.11245]
["bitfinex","ETHUSD",1725775020617,1.26868044,2290.5,2290.4,3.05622]
["bitfinex","ETHUSD",1725775020839,1.43795777,2290.5,2290.4,3.05622]
["bitfinex","ETHUSD",1725775021173,1.8842353,2290.5,2290.4,3.05622]
["bitfinex","ETHUSD",1725775021627,1.43795777,2290.5,2290.4,3.05622]
["bitfinex","ETHUSD",1725775022737,1.43795777,2290.5,2290.4,6.11245]
["bitfinex","ETHUSD",1725775023349,1.43795777,2290.5,2290.4,3.05622]
["bitfinex","ETHUSD",1725775023556,1.43795777,2290.5,2290.4,6.11245]
["bitfinex","ETHUSD",1725775024131,1.43795777,2290.5,2290.4,3.05622]
["bitfinex","ETHUSD",1725775024369,1.43795777,2290.5,2290.4,6.11245]
["bitfinex","ETHUSD",1725775025174,1.43795777,2290.5,2290.4,3.05622]
["bitfinex","ETHUSD",1725775025368,1.43795777,2290.5,2290.4,6.11245]
["bitfinex","ETHUSD",1725775025667,1.43795777,2290.5,2290.4,3.05622]
["bitfinex","ETHUSD",1725775026188,1.43795777,2290.5,2290.4,6.11245]
["bitfinex","ETHUSD",1725775027373,1.43795777,2290.5,2290.4,3.05622]
["bitfinex","ETHUSD",1725775027753,1.43795777,2290.5,2290.4,6.11245]
["bitfinex","ETHUSD",1725775030358,0.77748683,2290.5,2290.4,6.11245]
["bitfinex","ETHUSD",1725775031111,0.16927733,2290.5,2290.4,12.69567282]
["bitfinex","ETHUSD",1725775031785,0.16927733,2290.5,2290.4,12.608362]
["bitfinex","ETHUSD",1725775031966,0.45690763,2290.8,2290.7,6.11166]
["bitfinex","ETHUSD",1725775032166,1.64948623,2290.8,2290.7,6.11166]
["bitfinex","ETHUSD",1725775032366,1.64948623,2290.8,2290.7,7.256759]
["bitfinex","ETHUSD",1725775032562,1.64948623,2290.8,2290.7,9.540159]
["bitfinex","ETHUSD",1725775032563,1.1925786,2290.8,2290.7,9.540159]
["bitfinex","ETHUSD",1725775032872,1.1925786,2290.8,2290.7,8.39506]
["bitfinex","ETHUSD",1725775035810,1.34532502,2290.8,2290.7,8.39506]
["bitfinex","ETHUSD",1725775036523,0.15274642,2290.8,2290.7,11.45089]
["bitfinex","ETHUSD",1725775036981,1.64948278,2291.1,2291.0,6.11086]
["bitfinex","ETHUSD",1725775038001,1.1925786,2291.1,2291.0,6.11086]
["bitfinex","ETHUSD",1725775040104,1.1925786,2291.1,2291.0,3.05543]
["bitfinex","ETHUSD",1725775041601,1.1925786,2291.1,2291.0,6.11086]
["bitfinex","ETHUSD",1725775043846,1.1925786,2291.1,2291.0,12.147576]
["bitfinex","ETHUSD",1725775044071,7.43,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725775044358,3.50832347,2292.2,2291.9,3.05412]
["bitfinex","ETHUSD",1725775044359,2.3757,2292.2,2291.9,3.05412]
["bitfinex","ETHUSD",1725775044513,1.38902666,2292.1,2291.9,3.05412]
["bitfinex","ETHUSD",1725775044848,2.87019296,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725775045016,3.07018791,2292.2,2292.1,2.49645563]
["bitfinex","ETHUSD",1725775045758,3.58123358,2292.2,2292.1,2.49645563]
["bitfinex","ETHUSD",1725775046535,1.20553358,2292.2,2292.1,2.49645563]
["bitfinex","ETHUSD",1725775048113,1.00553863,2292.2,2292.1,2.49645563]
["bitfinex","ETHUSD",1725775049249,0.85572399,2292.2,2292.1,2.49645563]
["bitfinex","ETHUSD",1725775050343,0.49449296,2292.2,2292.1,2.49645563]
["bitfinex","ETHUSD",1725775050726,0.63779767,2292.2,2292.0,3.05406]
["bitfinex","ETHUSD",1725775050978,0.63779767,2292.2,2292.0,3.05401]
["bitfinex","ETHUSD",1725775051906,0.63779767,2292.2,2292.0,6.10801]
["bitfinex","ETHUSD",1725775052269,0.63779767,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725775052465,0.14330471,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725775052663,0.20065135,2292.3,2292.1,3.05396]
["bitfinex","ETHUSD",1725775052867,0.14330471,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725775053109,2.4977,2292.4,2292.1,3.05396]
["bitfinex","ETHUSD",1725775053307,0.14152137,2292.3,2292.2,3.0538]
["bitfinex","ETHUSD",1725775053507,0.14152137,2292.3,2292.2,3.05374]
["bitfinex","ETHUSD",1725775056314,0.14152137,2292.3,2292.2,6.19482109]
["bitfinex","ETHUSD",1725775056513,7.43,2292.7,2292.5,3.0533]
["bitfinex","ETHUSD",1725775056678,0.10904994,2292.8,2292.5,3.0533]
["bitfinex","ETHUSD",1725775056679,0.14300181,2292.6,2292.5,3.0533]
["bitfinex","ETHUSD",1725775057312,0.10904994,2292.8,2292.5,3.0533]
["bitfinex","ETHUSD",1725775057631,0.14300181,2292.7,2292.5,3.0533]
["bitfinex","ETHUSD",1725775057978,0.71862847,2292.8,2292.5,3.0533]
["bitfinex","ETHUSD",1725775058220,0.14300181,2292.6,2292.5,3.0533]
["bitfinex","ETHUSD",1725775058456,0.71862847,2292.8,2292.5,3.0533]
["bitfinex","ETHUSD",1725775058598,0.14300181,2292.6,2292.5,3.0533]
["bitfinex","ETHUSD",1725775059320,0.71862847,2292.8,2292.5,3.0533]
["bitfinex","ETHUSD",1725775059782,0.14300181,2292.7,2292.5,3.0533]
["bitfinex","ETHUSD",1725775059981,0.71862847,2292.8,2292.5,3.0533]
["bitfinex","ETHUSD",1725775060184,0.14300181,2292.6,2292.5,3.0533]
["bitfinex","ETHUSD",1725775060417,0.71862847,2292.8,2292.5,3.0533]
["bitfinex","ETHUSD",1725775060616,0.14300181,2292.6,2292.5,3.0533]
["bitfinex","ETHUSD",1725775060817,0.71862847,2292.8,2292.5,3.0533]
["bitfinex","ETHUSD",1725775061030,0.14300181,2292.6,2292.5,3.0533]
["bitfinex","ETHUSD",1725775061179,0.71862847,2292.8,2292.5,3.0533]
["bitfinex","ETHUSD",1725775061382,0.14300181,2292.6,2292.5,3.0533]
["bitfinex","ETHUSD",1725775061583,0.71862847,2292.8,2292.5,3.0533]
["bitfinex","ETHUSD",1725775061794,0.14300181,2292.6,2292.5,3.0533]
["bitfinex","ETHUSD",1725775062604,0.71862847,2292.8,2292.5,3.0533]
["bitfinex","ETHUSD",1725775063132,0.14300181,2292.7,2292.5,3.0533]
["bitfinex","ETHUSD",1725775063742,0.71862847,2292.8,2292.5,3.0533]
["bitfinex","ETHUSD",1725775063900,0.14300181,2292.6,2292.5,3.0533]
["bitfinex","ETHUSD",1725775064097,0.71862847,2292.8,2292.5,3.0533]
["bitfinex","ETHUSD",1725775064324,0.14300181,2292.7,2292.5,3.0533]
["bitfinex","ETHUSD",1725775064526,0.71862847,2292.8,2292.5,3.0533]
["bitfinex","ETHUSD",1725775065036,0.14300181,2292.7,2292.5,3.0533]
["bitfinex","ETHUSD",1725775065520,0.14300181,2292.6,2292.5,3.0533]
["bitfinex","ETHUSD",1725775066308,0.59961219,2292.6,2292.5,3.0533]
["bitfinex","ETHUSD",1725775066531,0.45661038,2292.6,2292.5,3.0533]
["bitfinex","ETHUSD",1725775066838,0.59961219,2292.6,2292.5,3.0533]
["bitfinex","ETHUSD",1725775067441,2.461,2292.5,2292.2,3.0537]
["bitfinex","ETHUSD",1725775067602,2.461,2292.3,2291.8,3.05436]
["bitfinex","ETHUSD",1725775067802,3.1605399,2292.2,2291.8,3.05428]
["bitfinex","ETHUSD",1725775068183,3.30378959,2292.2,2291.8,3.05428]
["bitfinex","ETHUSD",1725775068929,3.30378959,2292.2,2291.8,3.05427]
["bitfinex","ETHUSD",1725775069137,4.32907508,2292.2,2291.8,3.05427]
["bitfinex","ETHUSD",1725775069941,4.32907508,2292.2,2291.9,3.05422]
["bitfinex","ETHUSD",1725775070435,2.461,2292.1,2291.8,3.05427]
["bitfinex","ETHUSD",1725775070639,2.60422903,2292.1,2291.8,6.10856]
["bitfinex","ETHUSD",1725775072032,2.60422903,2292.1,2291.9,3.05418]
["bitfinex","ETHUSD",1725775073236,0.14322903,2292.1,2292.0,6.1082]
["bitfinex","ETHUSD",1725775073434,3.05145906,2292.4,2292.2,3.05381]
["bitfinex","ETHUSD",1725775073743,0.58185203,2292.3,2292.2,3.05381]
["bitfinex","ETHUSD",1725775074584,0.58185203,2292.3,2292.0,6.1081]
["bitfinex","ETHUSD",1725775074870,0.58185203,2292.3,2292.1,6.10776]
["bitfinex","ETHUSD",1725775075032,0.10906594,2292.2,2291.8,3.05434]
["bitfinex","ETHUSD",1725775075236,3.25195568,2292.4,2292.0,5.42249]
["bitfinex","ETHUSD",1725775075237,3.36103061,2292.4,2292.0,5.42249]
["bitfinex","ETHUSD",1725775075538,3.36103061,2292.4,2292.0,3.05409]
["bitfinex","ETHUSD",1725775076373,3.36103061,2292.4,2292.2,3.05383]
["bitfinex","ETHUSD",1725775076868,3.25195568,2292.4,2292.2,6.10766]
["bitfinex","ETHUSD",1725775077173,2.87612678,2292.5,2292.3,3.0537]
["bitfinex","ETHUSD",1725775078243,0.41512678,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725775078454,0.30606122,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725775078864,0.50568293,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725775080074,0.19962171,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725775080274,3.61712592,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775080572,0.45661038,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725775080732,0.59940559,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725775081139,0.14279521,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725775082672,0.14279521,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775086352,1.49715774,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775088381,1.49715774,2292.6,2292.5,8.53876]
["bitfinex","ETHUSD",1725775088543,0.14279521,2292.6,2292.5,8.53876]
["bitfinex","ETHUSD",1725775088742,0.14279521,2292.6,2292.5,5.48533]
["bitfinex","ETHUSD",1725775089055,1.49715774,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775089781,1.49715774,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725775092496,1.49715774,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775092851,1.49715774,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725775093150,1.49715774,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775093347,1.49715774,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725775095690,1.49715774,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775096066,1.49715774,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725775096551,1.95371438,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725775096751,1.95371438,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775096954,1.95371438,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725775097266,1.95371438,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775097676,1.95371438,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725775098195,1.95371438,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775098403,0.59935185,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775098553,1.96390878,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775098751,2.41976336,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775099062,1.96375908,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775099387,2.41976336,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775099598,0.59935185,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775099751,1.96361541,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775099954,2.41976336,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775100405,1.96357766,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725775100900,3.98681049,2292.6,2292.4,3.05349]
["bitfinex","ETHUSD",1725775101058,1.36423485,2292.5,2292.4,3.05349]
["bitfinex","ETHUSD",1725775101258,1.50270403,2292.5,2292.4,3.05349]
["bitfinex","ETHUSD",1725775101770,0.13846918,2292.5,2292.4,3.05349]
["bitfinex","ETHUSD",1725775101959,1.50271318,2292.5,2292.4,3.05349]
["bitfinex","ETHUSD",1725775102360,1.95888069,2292.5,2292.4,3.05349]
["bitfinex","ETHUSD",1725775102593,1.50271094,2292.5,2292.4,3.05349]
["bitfinex","ETHUSD",1725775103305,1.50269445,2292.5,2292.4,3.05349]
["bitfinex","ETHUSD",1725775103540,1.95888069,2292.5,2292.4,3.05349]
["bitfinex","ETHUSD",1725775104160,1.50320934,2292.5,2292.4,3.05349]
["bitfinex","ETHUSD",1725775104364,6.67718387,2292.5,2292.1,3.05384]
["bitfinex","ETHUSD",1725775104562,4.97940942,2292.2,2292.1,3.05384]
["bitfinex","ETHUSD",1725775104874,5.68183117,2292.2,2292.0,3.05409]
["bitfinex","ETHUSD",1725775105075,1.81964938,2292.1,2291.7,3.05438]
["bitfinex","ETHUSD",1725775105278,1.36451494,2291.9,2291.7,3.05438]
["bitfinex","ETHUSD",1725775105463,1.36451494,2291.9,2291.7,6.1088]
["bitfinex","ETHUSD",1725775105890,0.13837281,2291.8,2291.7,6.1088]
["bitfinex","ETHUSD",1725775107191,1.47359683,2292.0,2291.8,3.05431]
["bitfinex","ETHUSD",1725775107430,1.36451494,2292.0,2291.8,3.05431]
["bitfinex","ETHUSD",1725775108414,1.36451494,2292.0,2291.7,6.10878]
["bitfinex","ETHUSD",1725775109333,1.36451494,2292.0,2291.8,3.05434]
["bitfinex","ETHUSD",1725775109536,1.56800342,2292.0,2291.8,3.05434]
["bitfinex","ETHUSD",1725775110237,0.20348848,2292.0,2291.8,3.05434]
["bitfinex","ETHUSD",1725775110537,1.47359503,2292.1,2291.8,3.05434]
["bitfinex","ETHUSD",1725775110761,1.36451494,2292.0,2291.8,3.05434]
["bitfinex","ETHUSD",1725775110926,1.50255714,2292.0,2291.8,3.05434]
["bitfinex","ETHUSD",1725775111840,1.95923142,2292.0,2291.8,3.05434]
["bitfinex","ETHUSD",1725775113506,2.4696,2291.9,2291.8,3.05434]
["bitfinex","ETHUSD",1725775114235,2.6076422,2291.9,2291.8,3.05434]
["bitfinex","ETHUSD",1725775114609,2.6076422,2291.9,2291.5,6.10938]
["bitfinex","ETHUSD",1725775114799,7.60560997,2291.9,2291.7,3.05449]
["bitfinex","ETHUSD",1725775115025,4.55632175,2291.9,2291.7,3.05449]
["bitfinex","ETHUSD",1725775116244,1.36451494,2291.8,2291.5,3.05465]
["bitfinex","ETHUSD",1725775116407,1.50216458,2291.8,2291.5,3.05465]
["bitfinex","ETHUSD",1725775116842,1.50216458,2291.8,2291.6,3.0546]
["bitfinex","ETHUSD",1725775118617,0.13764964,2291.8,2291.6,3.0546]
["bitfinex","ETHUSD",1725775122311,0.34606633,2291.8,2291.6,3.0546]
["bitfinex","ETHUSD",1725775123416,0.34606633,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725775124650,1.34324464,2291.8,2291.5,3.05465]
["bitfinex","ETHUSD",1725775124837,2.70775958,2291.8,2291.5,3.05465]
["bitfinex","ETHUSD",1725775125017,1.45234202,2291.8,2291.5,3.05465]
["bitfinex","ETHUSD",1725775126047,2.72310505,2291.8,2291.5,3.05465]
["bitfinex","ETHUSD",1725775126346,0.10909732,2291.7,2291.5,3.05465]
["bitfinex","ETHUSD",1725775126546,2.72310501,2291.8,2291.5,3.05465]
["bitfinex","ETHUSD",1725775126754,0.13757385,2291.6,2291.5,3.05465]
["bitfinex","ETHUSD",1725775126957,2.58545537,2291.8,2291.5,3.05465]
["bitfinex","ETHUSD",1725775127115,0.59431559,2291.6,2291.5,3.05465]
["bitfinex","ETHUSD",1725775127314,0.45674174,2291.6,2291.5,3.05465]
["bitfinex","ETHUSD",1725775127551,0.59409513,2291.6,2291.5,3.05465]
["bitfinex","ETHUSD",1725775130870,1.86485816,2291.6,2291.5,3.05465]
["bitfinex","ETHUSD",1725775135072,1.86485816,2291.6,2291.3,6.10987]
["bitfinex","ETHUSD",1725775135268,3.04411098,2291.6,2291.4,3.05488]
["bitfinex","ETHUSD",1725775138351,2.33993445,2291.6,2291.4,3.05488]
["bitfinex","ETHUSD",1725775139556,1.06917142,2291.6,2291.4,3.05488]
["bitfinex","ETHUSD",1725775141179,1.06917142,2291.6,2291.5,3.05476]
["bitfinex","ETHUSD",1725775141337,0.59409513,2291.6,2291.5,3.05476]
["bitfinex","ETHUSD",1725775141971,0.59409513,2291.6,2291.3,3.05491]
["bitfinex","ETHUSD",1725775142170,1.17827511,2291.6,2291.3,3.05491]
["bitfinex","ETHUSD",1725775143346,0.70319882,2291.6,2291.3,6.10985]
["bitfinex","ETHUSD",1725775143554,0.59409513,2291.6,2291.4,3.05489]
["bitfinex","ETHUSD",1725775144269,0.59409513,2291.6,2291.5,3.05476]
["bitfinex","ETHUSD",1725775144762,0.59409513,2291.6,2291.5,6.10952]
["bitfinex","ETHUSD",1725775148655,0.59409513,2291.6,2291.5,3.05476]
["bitfinex","ETHUSD",1725775148859,2.43368636,2291.6,2291.4,3.05479]
["bitfinex","ETHUSD",1725775149160,2.43368636,2291.6,2291.4,6.1096]
["bitfinex","ETHUSD",1725775149715,2.43368636,2291.6,2291.4,3.05479]
["bitfinex","ETHUSD",1725775149716,1.36451494,2291.5,2291.4,3.05479]
["bitfinex","ETHUSD",1725775150065,1.50100515,2291.5,2291.4,3.05479]
["bitfinex","ETHUSD",1725775151495,0.13649021,2291.5,2291.4,3.05479]
["bitfinex","ETHUSD",1725775151801,1.95613959,2291.5,2291.4,3.05479]
["bitfinex","ETHUSD",1725775151974,1.50036182,2291.5,2291.4,3.05479]
["bitfinex","ETHUSD",1725775152177,0.13649021,2291.5,2291.4,3.05479]
["bitfinex","ETHUSD",1725775152557,1.95613959,2291.5,2291.4,3.05479]
["bitfinex","ETHUSD",1725775153202,1.95613959,2291.5,2291.3,6.10997]
["bitfinex","ETHUSD",1725775153404,1.36388572,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775153698,1.36399127,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775153908,1.50048148,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775154198,1.95613959,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775154402,0.13649021,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775154705,1.95613959,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775157563,0.13649021,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775158200,2.40989345,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775158599,2.60935561,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775159194,2.15503631,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775159991,0.33595237,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775160396,0.33595237,2291.4,2291.3,5.32844]
["bitfinex","ETHUSD",1725775160609,2.60935561,2291.4,2291.3,5.32844]
["bitfinex","ETHUSD",1725775162172,2.60935561,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775162395,2.1553024,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775162596,2.60935561,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775164387,0.33595237,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775164715,2.60935561,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775165313,2.15524505,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775165487,0.33595237,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775165815,1.95587474,2291.4,2291.3,6.10997]
["bitfinex","ETHUSD",1725775172023,2.41123933,2291.4,2291.3,6.10997]
["bitfinex","ETHUSD",1725775172331,2.41123933,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775173218,2.88631562,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775176163,0.6115665,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775176435,2.88553089,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775178534,0.6115665,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775180098,2.8855123,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775180737,0.6115665,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775180938,2.8854705,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775181244,0.6115665,2291.4,2291.3,3.05494]
["bitfinex","ETHUSD",1725775183341,6.91500208,2291.4,2290.9,3.05544]
["bitfinex","ETHUSD",1725775183544,1.36412916,2291.0,2290.9,3.05544]
["bitfinex","ETHUSD",1725775183741,1.81883888,2291.0,2290.9,3.05544]
["bitfinex","ETHUSD",1725775184044,1.95068359,2291.0,2290.9,3.05544]
["bitfinex","ETHUSD",1725775184462,1.49563367,2291.0,2290.9,3.05544]
["bitfinex","ETHUSD",1725775185268,0.13184471,2291.0,2290.9,9.299411]
["bitfinex","ETHUSD",1725775185445,0.13184471,2291.0,2290.9,12.354971]
["bitfinex","ETHUSD",1725775186250,1.36378896,2291.1,2291.0,6.11086]
["bitfinex","ETHUSD",1725775186573,1.36378896,2291.1,2291.0,6.19814752]
["bitfinex","ETHUSD",1725775187366,1.36378896,2291.2,2291.1,6.1106]
["bitfinex","ETHUSD",1725775187762,1.81883888,2291.3,2291.2,6.11032]
["bitfinex","ETHUSD",1725775188129,2.73020175,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725775188769,2.27503758,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725775190331,2.27503758,2291.4,2291.3,8.53766]
["bitfinex","ETHUSD",1725775190549,1.82059452,2291.4,2291.3,9.70568044]
["bitfinex","ETHUSD",1725775190759,0.45665315,2291.4,2291.3,9.70568044]
["bitfinex","ETHUSD",1725775190962,1.82056625,2291.4,2291.3,9.70568044]
["bitfinex","ETHUSD",1725775191173,0.45665315,2291.4,2291.3,9.70568044]
["bitfinex","ETHUSD",1725775191361,2.27503758,2291.4,2291.3,9.70568044]
["bitfinex","ETHUSD",1725775191744,0.45665315,2291.4,2291.3,9.70568044]
["bitfinex","ETHUSD",1725775192071,2.27503758,2291.4,2291.3,9.70568044]
["bitfinex","ETHUSD",1725775194126,2.27503758,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775198290,0.45665315,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775198936,2.27625436,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775199940,2.73091491,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775200371,0.45665315,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775200572,2.73091491,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775200778,2.73125007,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775201645,0.45665315,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775202073,2.27633948,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775202394,0.45665315,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775202681,2.27631993,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775203049,2.73118982,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775203494,2.27628756,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775204948,0.93172944,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775205153,3.20627436,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775205394,6.48282377,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775205686,3.99522377,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725775205989,2.73119807,2291.4,2291.3,8.56156]
["bitfinex","ETHUSD",1725775206155,0.45665315,2291.4,2291.3,11.61659]
["bitfinex","ETHUSD",1725775206550,1.36476625,2291.7,2291.6,6.10926]
["bitfinex","ETHUSD",1725775206851,1.82126761,2291.8,2291.7,6.109]
["bitfinex","ETHUSD",1725775208184,1.36476625,2291.9,2291.8,6.10872]
["bitfinex","ETHUSD",1725775208549,1.36476625,2292.0,2291.9,3.05423]
["bitfinex","ETHUSD",1725775208780,1.81962623,2292.1,2292.0,6.1082]
["bitfinex","ETHUSD",1725775208781,1.36476625,2292.1,2292.0,6.1082]
["bitfinex","ETHUSD",1725775209179,1.83835033,2292.1,2292.0,6.1082]
["bitfinex","ETHUSD",1725775209786,0.95471769,2292.1,2292.0,6.1082]
["bitfinex","ETHUSD",1725775209999,2.77434392,2292.1,2292.0,6.1082]
["bitfinex","ETHUSD",1725775210213,2.31757126,2292.1,2292.0,6.1082]
["bitfinex","ETHUSD",1725775210516,2.3899,2292.0,2291.8,3.05434]
["bitfinex","ETHUSD",1725775210722,2.3899,2292.0,2291.7,3.05449]
["bitfinex","ETHUSD",1725775210723,1.75040443,2291.9,2291.7,3.05449]
["bitfinex","ETHUSD",1725775210906,1.83773211,2291.8,2291.6,3.05452]
["bitfinex","ETHUSD",1725775211107,5.0232714,2291.7,2291.6,3.05452]
["bitfinex","ETHUSD",1725775211483,5.49834769,2291.7,2291.6,3.05452]
["bitfinex","ETHUSD",1725775211711,5.24545936,2291.7,2291.6,3.05452]
["bitfinex","ETHUSD",1725775212286,4.22758466,2291.7,2291.6,3.05452]
["bitfinex","ETHUSD",1725775213422,1.36260837,2291.7,2291.6,3.05452]
["bitfinex","ETHUSD",1725775215018,1.83768466,2291.7,2291.5,6.10941]
["bitfinex","ETHUSD",1725775215218,1.36239449,2291.6,2291.5,6.10941]
["bitfinex","ETHUSD",1725775216422,1.83747078,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725775216716,2.82722369,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725775216916,2.29470252,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725775217342,2.41005658,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725775217646,0.11535406,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725775217847,2.01825689,2291.8,2291.6,3.05463]
["bitfinex","ETHUSD",1725775218014,1.47783117,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725775218215,1.93498029,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725775219721,0.11535406,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725775220121,1.47188131,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725775220324,2.0619593,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725775220720,1.95286876,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725775221359,2.40970422,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725775221677,0.1150017,2291.7,2291.6,6.80746379]
["bitfinex","ETHUSD",1725775221958,0.1150017,2291.7,2291.6,15.28082379]
["bitfinex","ETHUSD",1725775222120,8.79286819,2292.3,2292.2,6.10766]
["bitfinex","ETHUSD",1725775222321,1.36286819,2292.4,2292.2,6.10766]
["bitfinex","ETHUSD",1725775222557,1.36286819,2292.4,2292.3,6.1074]
["bitfinex","ETHUSD",1725775223245,1.5656252,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725775223432,1.83794448,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725775223765,2.29447667,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725775223994,2.29447667,2292.5,2292.4,6.10712]
["bitfinex","ETHUSD",1725775225258,0.93160848,2292.5,2292.4,6.10712]
["bitfinex","ETHUSD",1725775229961,0.45653219,2292.5,2292.4,6.10712]
["bitfinex","ETHUSD",1725775230355,0.5604078,2292.5,2292.4,6.10712]
["bitfinex","ETHUSD",1725775235326,0.10387561,2292.5,2292.4,6.10712]
["bitfinex","ETHUSD",1725775235536,1.36286819,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725775237537,4.89999503,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725775239547,2.52429503,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725775239751,1.16142684,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725775240267,0.68178544,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725775241359,0.20670915,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725775241569,3.11327262,2293.1,2292.9,3.05281]
["bitfinex","ETHUSD",1725775241734,1.10183489,2293.0,2292.9,3.05281]
["bitfinex","ETHUSD",1725775242639,0.4796414,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725775242838,0.68197981,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725775243065,1.1570561,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725775244668,1.1570561,2293.1,2292.8,3.05294]
["bitfinex","ETHUSD",1725775244669,4.89562429,2293.1,2292.8,3.05294]
["bitfinex","ETHUSD",1725775244973,4.89562429,2293.1,2292.4,3.05352]
["bitfinex","ETHUSD",1725775244974,2.3757,2292.8,2292.4,3.05352]
["bitfinex","ETHUSD",1725775245195,1.37980942,2292.7,2292.4,3.05352]
["bitfinex","ETHUSD",1725775245348,1.48465877,2292.7,2292.4,6.10699]
["bitfinex","ETHUSD",1725775245678,1.48465877,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725775246240,1.37561238,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725775246476,1.48465878,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725775248905,2.05448911,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725775251178,3.4173573,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725775251378,2.84752697,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725775255446,3.32260326,2292.7,2292.4,3.05347]
["bitfinex","ETHUSD",1725775255756,3.64226303,2292.5,2292.4,3.05347]
["bitfinex","ETHUSD",1725775255901,1.27076303,2292.5,2292.4,3.05347]
["bitfinex","ETHUSD",1725775256419,1.37542597,2292.5,2292.4,3.05347]
["bitfinex","ETHUSD",1725775257944,1.37542597,2292.5,2292.3,3.05362]
["bitfinex","ETHUSD",1725775259007,0.10466294,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725775259431,6.25125055,2292.7,2292.4,3.05356]
["bitfinex","ETHUSD",1725775259637,0.10466294,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725775259808,6.25125055,2292.7,2292.4,3.05356]
["bitfinex","ETHUSD",1725775260009,0.10466294,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725775260411,6.25125055,2292.7,2292.4,3.05356]
["bitfinex","ETHUSD",1725775260613,0.10466294,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725775261140,1.36286819,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725775261347,0.10466294,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725775261931,6.25125055,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725775262110,1.46753113,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725775262657,0.10466294,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725775262947,1.46753113,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725775263455,0.10466294,2292.6,2292.5,9.099748]
["bitfinex","ETHUSD",1725775266160,0.10466294,2292.6,2292.5,12.153178]
["bitfinex","ETHUSD",1725775266652,0.10466294,2292.6,2292.5,15.153178]
["bitfinex","ETHUSD",1725775268222,0.10466294,2292.6,2292.5,12.099748]
["bitfinex","ETHUSD",1725775273365,1.46753113,2292.6,2292.5,6.717548]
["bitfinex","ETHUSD",1725775273567,1.46753113,2292.6,2292.5,6.10685]
["bitfinex","ETHUSD",1725775274072,1.92428917,2292.6,2292.5,6.10685]
["bitfinex","ETHUSD",1725775276627,0.10466294,2292.6,2292.5,6.10685]
["bitfinex","ETHUSD",1725775276881,1.92428917,2292.6,2292.5,6.10685]
["bitfinex","ETHUSD",1725775278441,0.10466294,2292.6,2292.5,6.944595]
["bitfinex","ETHUSD",1725775278644,1.92428917,2292.6,2292.5,6.944595]
["bitfinex","ETHUSD",1725775280750,1.4704735,2292.6,2292.5,6.944595]
["bitfinex","ETHUSD",1725775280993,1.4704735,2292.6,2292.5,6.10685]
["bitfinex","ETHUSD",1725775281197,0.10466294,2292.6,2292.5,6.10685]
["bitfinex","ETHUSD",1725775281489,1.92428917,2292.6,2292.5,6.10685]
["bitfinex","ETHUSD",1725775282049,0.10466294,2292.6,2292.5,6.10685]
["bitfinex","ETHUSD",1725775282469,1.47056275,2292.6,2292.5,6.10685]
["bitfinex","ETHUSD",1725775282693,0.10466294,2292.6,2292.5,6.10685]
["bitfinex","ETHUSD",1725775282864,0.10466294,2292.6,2292.5,7.25868412]
["bitfinex","ETHUSD",1725775283986,0.10466294,2292.6,2292.5,9.52928412]
["bitfinex","ETHUSD",1725775286052,1.56924017,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725775286294,1.36589981,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725775286755,1.82234266,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725775288994,0.45644285,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725775290389,0.55151,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725775292378,0.55151,2292.8,2292.7,7.36453741]
["bitfinex","ETHUSD",1725775292918,0.55151,2292.8,2292.7,7.45176073]
["bitfinex","ETHUSD",1725775293714,0.55151,2292.8,2292.7,7.36453741]
["bitfinex","ETHUSD",1725775293911,0.55151,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725775295177,0.55151,2292.8,2292.7,6.19354341]
["bitfinex","ETHUSD",1725775297412,0.55151,2292.8,2292.7,11.66730341]
["bitfinex","ETHUSD",1725775299099,0.55151,2292.8,2292.7,12.93806644]
["bitfinex","ETHUSD",1725775299435,0.55151,2292.8,2292.7,18.99122644]
["bitfinex","ETHUSD",1725775299596,0.55151,2292.8,2292.7,21.3108685]
["bitfinex","ETHUSD",1725775300999,0.55151,2292.8,2292.7,16.89972206]
["bitfinex","ETHUSD",1725775302835,0.55151,2292.8,2292.7,19.95288206]
["bitfinex","ETHUSD",1725775305437,0.55151,2292.8,2292.7,16.89972206]
["bitfinex","ETHUSD",1725775311437,0.55151,2292.8,2292.7,19.95288206]
["bitfinex","ETHUSD",1725775311753,0.55151,2292.8,2292.7,21.22364509]
["bitfinex","ETHUSD",1725775313928,1e-05,2292.8,2292.7,21.22364509]
["bitfinex","ETHUSD",1725775314181,0.08951005,2292.8,2292.7,21.22364509]
["bitfinex","ETHUSD",1725775314444,7.43,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725775314629,1.36589981,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775314835,1.8409761,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775315226,2.29743633,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775317034,0.93153652,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775321261,3.67997792,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775321550,5.13575421,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775323054,4.65611281,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775324422,5.10983923,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775324718,5.42432214,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775324917,5.4242489,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775325113,7.24404299,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775325317,1.9105549,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775325534,0.54633671,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775330353,0.54633671,2293.5,2293.4,6.19165814]
["bitfinex","ETHUSD",1725775330961,0.54633671,2293.5,2293.4,9.24388814]
["bitfinex","ETHUSD",1725775331354,0.54633671,2293.5,2293.4,9.15669]
["bitfinex","ETHUSD",1725775331542,0.54633671,2293.5,2293.4,10.315069]
["bitfinex","ETHUSD",1725775333486,0.54633671,2293.5,2293.4,9.15669]
["bitfinex","ETHUSD",1725775336964,1.9105549,2293.5,2293.4,9.15669]
["bitfinex","ETHUSD",1725775337999,0.54633671,2293.5,2293.4,9.15669]
["bitfinex","ETHUSD",1725775338186,1.9105549,2293.5,2293.4,9.15669]
["bitfinex","ETHUSD",1725775338350,4.2585549,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775338549,4.73363119,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775338753,5.18903923,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775341465,4.71396294,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775343560,2.36596294,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775345511,2.82378388,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775345814,2.36890694,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775348225,2.82398344,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775348399,3.29905973,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775349527,1.021413,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775349732,1.021413,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775349891,3.435713,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775350326,2.4143,2293.4,2293.1,3.05257]
["bitfinex","ETHUSD",1725775350625,2.4143,2293.2,2293.1,3.05257]
["bitfinex","ETHUSD",1725775351119,2.5032186,2293.2,2293.1,3.05257]
["bitfinex","ETHUSD",1725775351322,3.06877902,2293.2,2293.1,3.05257]
["bitfinex","ETHUSD",1725775351520,2.95975645,2293.2,2293.1,3.05257]
["bitfinex","ETHUSD",1725775351723,5.23592194,2293.2,2293.1,3.05257]
["bitfinex","ETHUSD",1725775352490,2.95975645,2293.2,2293.1,3.05257]
["bitfinex","ETHUSD",1725775352917,5.23414076,2293.2,2293.1,3.05257]
["bitfinex","ETHUSD",1725775353407,5.23417346,2293.2,2293.1,3.05257]
["bitfinex","ETHUSD",1725775354032,2.95975645,2293.2,2293.1,3.05257]
["bitfinex","ETHUSD",1725775354193,5.23417346,2293.2,2293.1,3.05257]
["bitfinex","ETHUSD",1725775354708,2.95975645,2293.2,2293.1,3.05257]
["bitfinex","ETHUSD",1725775354891,0.54545645,2293.2,2293.1,3.05257]
["bitfinex","ETHUSD",1725775355409,2.81987346,2293.2,2293.1,3.05257]
["bitfinex","ETHUSD",1725775355628,2.36478832,2293.2,2293.1,3.05257]
["bitfinex","ETHUSD",1725775356037,2.81987346,2293.2,2293.1,3.05257]
["bitfinex","ETHUSD",1725775356402,0.54545645,2293.2,2293.1,3.05257]
["bitfinex","ETHUSD",1725775356602,0.54545645,2293.2,2293.1,6.1052]
["bitfinex","ETHUSD",1725775356802,2.36463999,2293.2,2293.1,6.1052]
["bitfinex","ETHUSD",1725775357109,2.81987346,2293.2,2293.1,6.1052]
["bitfinex","ETHUSD",1725775357608,2.36450113,2293.2,2293.1,6.1052]
["bitfinex","ETHUSD",1725775358133,2.36450113,2293.2,2293.1,6.71572]
["bitfinex","ETHUSD",1725775358312,0.54545645,2293.2,2293.1,12.05115]
["bitfinex","ETHUSD",1725775358510,0.54545645,2293.2,2293.1,9.76835]
["bitfinex","ETHUSD",1725775358511,1.90978269,2293.2,2293.1,9.76835]
["bitfinex","ETHUSD",1725775359711,1.45324484,2293.2,2293.1,9.76835]
["bitfinex","ETHUSD",1725775365582,1.90975386,2293.2,2293.1,9.76835]
["bitfinex","ETHUSD",1725775366275,0.54542762,2293.2,2293.1,9.76835]
["bitfinex","ETHUSD",1725775373155,0.54542762,2293.2,2293.1,6.71572]
["bitfinex","ETHUSD",1725775373483,1.02050391,2293.2,2293.1,6.1052]
["bitfinex","ETHUSD",1725775377482,0.54542762,2293.2,2293.1,6.1052]
["bitfinex","ETHUSD",1725775381991,0.54542762,2293.2,2293.1,9.24503993]
["bitfinex","ETHUSD",1725775384193,0.54542762,2293.2,2293.1,9.15783]
["bitfinex","ETHUSD",1725775392378,7.62e-06,2293.2,2293.1,15.81442303]
["bitfinex","ETHUSD",1725775392703,9.85e-06,2293.2,2293.1,20.70115333]
["bitfinex","ETHUSD",1725775392874,1.36432624,2293.7,2293.6,9.15591]
["bitfinex","ETHUSD",1725775393113,8.79432624,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775393592,9.26940253,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775396222,7.90507629,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775397225,0.47507629,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775397707,1.83940253,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775398089,0.47507629,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775398435,0.47507629,2293.8,2293.7,7.019223]
["bitfinex","ETHUSD",1725775400115,0.54874614,2293.8,2293.7,7.019223]
["bitfinex","ETHUSD",1725775401188,0.54874614,2293.8,2293.7,10.071053]
["bitfinex","ETHUSD",1725775402442,0.54874614,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775402734,5.27131863,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775403402,4.68269082,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775405934,4.68269082,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775410341,2.36779082,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775410910,1.43937709,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775411110,1.43934225,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775411325,1.43934667,2293.8,2293.7,7.27074954]
["bitfinex","ETHUSD",1725775411552,0.07366985,2293.8,2293.7,7.27074954]
["bitfinex","ETHUSD",1725775411844,1.43942124,2293.8,2293.7,7.27074954]
["bitfinex","ETHUSD",1725775414711,1.91449753,2293.8,2293.7,7.27074954]
["bitfinex","ETHUSD",1725775415061,2.36779082,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775415242,0.54874614,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775415564,1.91437877,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775416748,2.36779082,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775417158,1.91435443,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775418051,1.91435443,2293.8,2293.7,7.019234]
["bitfinex","ETHUSD",1725775418578,1.43927814,2293.8,2293.7,10.071064]
["bitfinex","ETHUSD",1725775418722,0.07366985,2293.8,2293.7,7.019234]
["bitfinex","ETHUSD",1725775419454,0.07366985,2293.8,2293.7,10.071064]
["bitfinex","ETHUSD",1725775420130,0.07366985,2293.8,2293.7,7.019234]
["bitfinex","ETHUSD",1725775420850,1.43927814,2293.8,2293.7,7.019234]
["bitfinex","ETHUSD",1725775421163,0.07366985,2293.8,2293.7,7.019234]
["bitfinex","ETHUSD",1725775422182,0.07366985,2293.8,2293.7,10.071064]
["bitfinex","ETHUSD",1725775422719,0.07366985,2293.8,2293.7,7.019234]
["bitfinex","ETHUSD",1725775423278,1.43927814,2293.8,2293.7,7.019234]
["bitfinex","ETHUSD",1725775423561,1.43927814,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775424944,3.74697814,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775425328,5.56602282,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775425535,4.20041453,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775427366,4.30940696,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775428377,2.49036228,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775428537,4.31216956,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775428870,4.31226167,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775429364,4.20326924,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775430135,4.20349375,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775430547,3.74819432,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775431084,2.38136985,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775431246,3.95557784,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775432698,1.64787784,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775434991,1.64845975,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775436370,2.1030238,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775438866,4.4996238,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775439261,5.18838641,2293.8,2293.6,3.05197]
["bitfinex","ETHUSD",1725775439590,5.18838641,2293.8,2293.2,5.32804]
["bitfinex","ETHUSD",1725775439591,2.3966,2293.6,2293.4,3.05211]
["bitfinex","ETHUSD",1725775439805,1.37977393,2293.5,2293.4,3.05211]
["bitfinex","ETHUSD",1725775440103,2.3966,2293.4,2292.8,5.32851]
["bitfinex","ETHUSD",1725775440261,3.76442268,2293.1,2293.0,3.05264]
["bitfinex","ETHUSD",1725775440662,1.44028898,2293.1,2293.0,3.05264]
["bitfinex","ETHUSD",1725775441604,1.44028898,2293.1,2293.0,6.05264]
["bitfinex","ETHUSD",1725775441764,0.0724663,2293.1,2293.0,6.05264]
["bitfinex","ETHUSD",1725775441974,0.0724663,2293.1,2293.0,9.1054]
["bitfinex","ETHUSD",1725775444115,0.0724663,2293.1,2293.0,11.381]
["bitfinex","ETHUSD",1725775444414,0.0724663,2293.1,2293.0,15.3443]
["bitfinex","ETHUSD",1725775444575,1.84289897,2293.4,2293.0,15.3443]
["bitfinex","ETHUSD",1725775444576,1.84289897,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725775445004,1.84289897,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725775446626,2.04763448,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725775447487,2.04424557,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725775450618,4.46294557,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725775451038,4.92227537,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725775451217,3.0985118,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725775451416,4.46245303,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725775453430,1.36394123,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725775453633,2.38928532,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775453634,0.56552175,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775453816,1.92911106,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775454436,0.56552175,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775454949,2.38928532,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775455303,2.00113147,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775456318,2.20930551,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775462061,2.00113147,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775462246,0.63756463,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775462450,0.52855233,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775462646,0.52855233,2293.5,2293.4,9.107406]
["bitfinex","ETHUSD",1725775462845,0.52855233,2293.5,2293.4,12.159636]
["bitfinex","ETHUSD",1725775462846,0.07204288,2293.5,2293.4,12.159636]
["bitfinex","ETHUSD",1725775463162,2.29475813,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775463353,2.36441058,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775463753,1.00084374,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775464056,2.36441058,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775466199,1.00084374,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775466524,1.90829558,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775469430,4.65383698,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775469584,5.68750098,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775469783,5.79649623,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775471985,1.43321929,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775478327,1.89341602,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775485777,1.43341682,2293.8,2293.7,8.47406]
["bitfinex","ETHUSD",1725775486069,1.43341682,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775487201,0.06965245,2293.8,2293.7,11.52589]
["bitfinex","ETHUSD",1725775487496,0.06965245,2293.8,2293.7,12.678479]
["bitfinex","ETHUSD",1725775495002,0.06965245,2293.8,2293.7,10.308079]
["bitfinex","ETHUSD",1725775495618,0.06965245,2293.8,2293.7,12.678479]
["bitfinex","ETHUSD",1725775496107,3.42156675,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725775499414,3.90120815,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725775499877,3.42156675,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725775500390,3.49180313,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725775503251,2.2210401,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725775503420,0.07023638,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725775503932,1.43400075,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725775504337,4.11680777,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725775505856,4.57680697,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725775506069,4.68579349,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725775506637,2.3449,2294.0,2293.7,3.05176]
["bitfinex","ETHUSD",1725775506984,1.37975857,2293.9,2293.8,6.0517]
["bitfinex","ETHUSD",1725775507183,1.45028683,2293.9,2293.8,6.0517]
["bitfinex","ETHUSD",1725775507339,2.81447872,2293.9,2293.8,6.0517]
["bitfinex","ETHUSD",1725775515167,2.81447872,2293.9,2293.5,3.05204]
["bitfinex","ETHUSD",1725775515168,5.15937872,2293.9,2293.5,3.05204]
["bitfinex","ETHUSD",1725775515366,2.3449,2293.5,2293.0,3.05273]
["bitfinex","ETHUSD",1725775515551,2.3449,2293.5,2292.8,3.05295]
["bitfinex","ETHUSD",1725775515552,1.36535729,2293.1,2292.8,3.05295]
["bitfinex","ETHUSD",1725775515760,1.36535729,2293.1,2292.9,3.0529]
["bitfinex","ETHUSD",1725775515761,2.74515726,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725775515967,1.44999463,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725775516169,2.81535192,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725775516457,1.44999463,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725775516656,2.81535192,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725775517594,1.44999463,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725775518060,1.34095769,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725775519390,0.07019466,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725775519595,0.07019466,2293.0,2292.9,11.44]
["bitfinex","ETHUSD",1725775520190,0.60994413,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725775520797,0.50090962,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725775527310,1.01558857,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725775530272,1.08250622,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725775531726,1.13376198,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725775532041,0.61908303,2293.4,2293.3,12.767552]
["bitfinex","ETHUSD",1725775532174,0.11817341,2293.4,2293.3,15.159152]
["bitfinex","ETHUSD",1725775532371,0.05125576,2293.4,2293.3,12.106792]
["bitfinex","ETHUSD",1725775532575,0.10899921,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775532809,0.10899921,2293.7,2293.5,3.05205]
["bitfinex","ETHUSD",1725775532810,1.4743562,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775533112,0.10899891,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775533318,1.4743562,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775533814,1.47435377,2293.9,2293.7,3.05183]
["bitfinex","ETHUSD",1725775533974,0.69599932,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775535420,0.69599932,2293.8,2293.5,3.05199]
["bitfinex","ETHUSD",1725775535421,2.43855139,2293.8,2293.5,3.05199]
["bitfinex","ETHUSD",1725775535632,2.50340671,2293.7,2293.4,3.05219]
["bitfinex","ETHUSD",1725775536114,3.868764,2293.7,2293.4,3.05219]
["bitfinex","ETHUSD",1725775537076,2.50340671,2293.7,2293.4,3.05219]
["bitfinex","ETHUSD",1725775537278,4.74862799,2293.7,2293.3,3.05228]
["bitfinex","ETHUSD",1725775537515,4.74862799,2293.7,2292.8,3.05297]
["bitfinex","ETHUSD",1725775537516,2.3944,2293.5,2293.2,3.05248]
["bitfinex","ETHUSD",1725775537728,0.10902144,2293.4,2293.2,3.05248]
["bitfinex","ETHUSD",1725775539692,0.80502325,2293.4,2293.2,3.05248]
["bitfinex","ETHUSD",1725775540311,0.10902144,2293.4,2293.2,3.05248]
["bitfinex","ETHUSD",1725775544023,0.10902144,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725775545322,0.21943188,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725775546910,2.48203188,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725775548995,3.84738917,2293.4,2293.1,3.0525]
["bitfinex","ETHUSD",1725775549332,0.40538846,2293.3,2293.1,3.0525]
["bitfinex","ETHUSD",1725775549540,0.10902364,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725775549841,0.21943408,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725775553350,0.21943408,2293.3,2292.6,3.0]
["bitfinex","ETHUSD",1725775553351,2.0523613,2293.3,2292.9,3.05279]
["bitfinex","ETHUSD",1725775553548,1.36354324,2293.1,2292.9,3.05279]
["bitfinex","ETHUSD",1725775553795,2.2626,2292.9,2292.5,3.05339]
["bitfinex","ETHUSD",1725775553904,1.37981875,2292.8,2292.5,3.05339]
["bitfinex","ETHUSD",1725775554110,0.1090553,2292.7,2292.5,3.05339]
["bitfinex","ETHUSD",1725775554450,0.1090553,2292.7,2292.4,3.05355]
["bitfinex","ETHUSD",1725775554451,1.27076303,2292.6,2292.4,3.05355]
["bitfinex","ETHUSD",1725775554610,0.21946297,2292.5,2292.4,3.05355]
["bitfinex","ETHUSD",1725775555652,2.48206297,2292.5,2292.3,3.05362]
["bitfinex","ETHUSD",1725775555811,0.3752826,2292.4,2292.3,3.05362]
["bitfinex","ETHUSD",1725775556150,2.37165953,2292.5,2292.3,3.05362]
["bitfinex","ETHUSD",1725775556324,0.11040344,2292.4,2292.3,3.05362]
["bitfinex","ETHUSD",1725775556525,0.11040344,2292.4,2292.1,3.05389]
["bitfinex","ETHUSD",1725775556741,0.21947888,2292.4,2292.1,3.05388]
["bitfinex","ETHUSD",1725775557957,0.21947888,2292.4,2292.2,3.0538]
["bitfinex","ETHUSD",1725775558893,0.21947888,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725775559183,0.11040344,2292.4,2292.3,9.11275]
["bitfinex","ETHUSD",1725775559353,0.11040344,2292.4,2292.3,8.502]
["bitfinex","ETHUSD",1725775559558,0.10906453,2292.6,2292.3,8.502]
["bitfinex","ETHUSD",1725775559559,0.10906453,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725775559782,0.10905343,2292.8,2292.6,3.05319]
["bitfinex","ETHUSD",1725775560191,1.0484124,2292.8,2292.6,3.05319]
["bitfinex","ETHUSD",1725775560484,0.6860093,2292.7,2292.6,3.05319]
["bitfinex","ETHUSD",1725775561490,1.15779834,2292.7,2292.6,3.05319]
["bitfinex","ETHUSD",1725775561782,3.3113473,2292.7,2292.6,3.05319]
["bitfinex","ETHUSD",1725775561986,3.4203983,2292.7,2292.6,3.05319]
["bitfinex","ETHUSD",1725775562654,1.1577983,2292.7,2292.6,3.05319]
["bitfinex","ETHUSD",1725775562856,0.68600926,2292.7,2292.6,3.05319]
["bitfinex","ETHUSD",1725775563081,0.10938833,2292.7,2292.6,3.05319]
["bitfinex","ETHUSD",1725775563446,0.31142125,2292.9,2292.7,3.05312]
["bitfinex","ETHUSD",1725775563786,0.10947936,2292.8,2292.7,3.05312]
["bitfinex","ETHUSD",1725775565267,0.57704929,2292.8,2292.7,3.05312]
["bitfinex","ETHUSD",1725775566298,0.57704929,2292.8,2292.5,3.05335]
["bitfinex","ETHUSD",1725775566299,2.4757,2292.7,2292.5,3.05335]
["bitfinex","ETHUSD",1725775566471,0.10905421,2292.6,2292.5,3.05335]
["bitfinex","ETHUSD",1725775566666,0.21856158,2292.6,2292.5,3.05335]
["bitfinex","ETHUSD",1725775567678,3.65226987,2292.6,2292.3,3.0536]
["bitfinex","ETHUSD",1725775567884,3.16183151,2292.6,2292.4,3.05346]
["bitfinex","ETHUSD",1725775568180,0.10905989,2292.5,2292.4,3.05346]
["bitfinex","ETHUSD",1725775568905,0.21856726,2292.5,2292.4,3.05346]
["bitfinex","ETHUSD",1725775574511,0.10950737,2292.5,2292.4,3.05346]
["bitfinex","ETHUSD",1725775580418,0.10950737,2292.5,2292.4,6.10702]
["bitfinex","ETHUSD",1725775580727,0.10950737,2292.5,2292.4,7.254702]
["bitfinex","ETHUSD",1725775581833,0.10950737,2292.5,2292.4,6.10702]
["bitfinex","ETHUSD",1725775596756,0.5770773,2292.5,2292.4,3.05346]
["bitfinex","ETHUSD",1725775596958,1.94062054,2292.5,2292.4,3.05346]
["bitfinex","ETHUSD",1725775597403,0.5770773,2292.5,2292.4,3.05346]
["bitfinex","ETHUSD",1725775598390,2.39755368,2292.5,2292.4,3.05346]
["bitfinex","ETHUSD",1725775598596,1.92998375,2292.5,2292.4,8.47762]
["bitfinex","ETHUSD",1725775598762,0.10950737,2292.5,2292.4,9.088344]
["bitfinex","ETHUSD",1725775599398,1.47572893,2292.5,2292.4,9.088344]
["bitfinex","ETHUSD",1725775602285,0.10950737,2292.5,2292.4,15.141904]
["bitfinex","ETHUSD",1725775603011,1.36622156,2292.8,2292.4,15.141904]
["bitfinex","ETHUSD",1725775603012,1.36622156,2292.8,2292.7,8.47692]
["bitfinex","ETHUSD",1725775603598,1.36622156,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725775605088,1.36622156,2292.9,2292.8,6.10606]
["bitfinex","ETHUSD",1725775605608,1.47221704,2292.9,2292.8,6.10606]
["bitfinex","ETHUSD",1725775608981,0.10599548,2292.9,2292.8,6.10606]
["bitfinex","ETHUSD",1725775610569,2.04002376,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725775611210,0.6738022,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725775611410,2.49427858,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725775612283,2.03943302,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725775613789,1.57186309,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725775616307,2.03943302,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725775619379,2.93619291,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725775619711,1.36506412,2293.4,2293.2,2.2529]
["bitfinex","ETHUSD",1725775619917,3.1855405,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775620075,1.92948589,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775620276,2.12948632,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775620513,2.22828734,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775620817,3.88995872,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775621815,3.16764631,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775622891,1.34716993,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775623213,3.16764631,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775623971,1.34716993,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775624199,3.16764631,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775624412,1.34716993,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775624576,3.16764631,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775625081,1.66327569,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725775627427,0.29880145,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725775627730,1.66327569,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725775628043,0.29880145,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775628191,5.23867575,2293.6,2293.1,3.05258]
["bitfinex","ETHUSD",1725775628396,1.36430789,2293.3,2293.1,3.05258]
["bitfinex","ETHUSD",1725775628593,0.1090232,2293.2,2293.1,3.05258]
["bitfinex","ETHUSD",1725775629006,0.20813415,2293.2,2293.1,3.05258]
["bitfinex","ETHUSD",1725775629791,0.09911095,2293.2,2293.1,6.10521]
["bitfinex","ETHUSD",1725775630072,2.47415665,2293.6,2293.1,5.993001]
["bitfinex","ETHUSD",1725775630073,1.36430789,2293.5,2293.1,5.993001]
["bitfinex","ETHUSD",1725775630328,2.01907762,2293.6,2293.1,5.993001]
["bitfinex","ETHUSD",1725775630329,1.56430832,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775631049,2.03187825,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775635456,2.12971407,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775635629,4.39501407,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775635832,5.38185133,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775636795,5.38228982,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775636998,4.39545256,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775637653,4.39545256,2293.6,2293.3,3.05225]
["bitfinex","ETHUSD",1725775637862,1.47375937,2293.5,2293.3,3.05225]
["bitfinex","ETHUSD",1725775638158,1.47375937,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775641457,0.10901299,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775641656,1.47416488,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775642018,0.10901299,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775642434,1.92809018,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775643133,0.10901299,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775643364,1.92809018,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775646549,0.10901299,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775647544,1.93093971,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775648057,0.10901299,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775648459,2.3859417,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775650482,2.48387615,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725775650685,2.37486316,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775650843,2.37486316,2293.5,2293.4,8.48476]
["bitfinex","ETHUSD",1725775650844,1.92110276,2293.5,2293.4,8.48476]
["bitfinex","ETHUSD",1725775651352,0.09793445,2293.5,2293.4,12.690713]
["bitfinex","ETHUSD",1725775651556,0.09793445,2293.5,2293.4,15.690713]
["bitfinex","ETHUSD",1725775651759,1.36749867,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725775651965,1.36749867,2293.7,2293.6,8.48424]
["bitfinex","ETHUSD",1725775652488,1.36749867,2293.7,2293.6,10.0532593]
["bitfinex","ETHUSD",1725775653470,1.82317427,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775653680,0.77619308,2294.0,2293.8,3.0517]
["bitfinex","ETHUSD",1725775653863,3.51091338,2294.0,2293.8,3.0517]
["bitfinex","ETHUSD",1725775654675,0.77619308,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725775654849,3.51091338,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725775655056,3.98270242,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725775655994,3.9824254,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725775656184,3.9824254,2294.0,2293.8,3.05168]
["bitfinex","ETHUSD",1725775656489,0.46756993,2293.9,2293.8,3.05168]
["bitfinex","ETHUSD",1725775656883,0.46756993,2293.9,2293.7,3.05175]
["bitfinex","ETHUSD",1725775657078,2.27875927,2293.8,2293.7,3.05175]
["bitfinex","ETHUSD",1725775657993,2.38775384,2293.8,2293.7,3.05175]
["bitfinex","ETHUSD",1725775661360,2.3882861,2293.8,2293.7,3.05175]
["bitfinex","ETHUSD",1725775662269,0.10899457,2293.8,2293.7,3.05175]
["bitfinex","ETHUSD",1725775662606,2.27912387,2293.8,2293.7,3.05175]
["bitfinex","ETHUSD",1725775663474,0.57656435,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725775664513,3.31171419,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725775665477,3.40375526,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725775666205,3.40396352,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725775666405,0.66860542,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725775673920,2.3519,2293.8,2293.5,3.05201]
["bitfinex","ETHUSD",1725775674101,2.2777513,2293.6,2293.5,3.05201]
["bitfinex","ETHUSD",1725775674585,2.36665454,2293.6,2293.5,3.05201]
["bitfinex","ETHUSD",1725775675592,0.08890324,2293.6,2293.5,3.05201]
["bitfinex","ETHUSD",1725775675783,2.36782131,2293.6,2293.5,3.05201]
["bitfinex","ETHUSD",1725775677120,2.36797749,2293.6,2293.5,3.05201]
["bitfinex","ETHUSD",1725775677328,0.08890324,2293.6,2293.5,3.05201]
["bitfinex","ETHUSD",1725775677655,2.3519,2293.5,2293.2,3.05241]
["bitfinex","ETHUSD",1725775677817,1.82316403,2293.3,2293.2,3.05241]
["bitfinex","ETHUSD",1725775678011,2.27895504,2293.3,2293.2,3.05241]
["bitfinex","ETHUSD",1725775678192,2.36768827,2293.3,2293.2,3.05241]
["bitfinex","ETHUSD",1725775681505,0.08873323,2293.3,2293.2,3.05241]
["bitfinex","ETHUSD",1725775681705,2.36768827,2293.3,2293.2,3.05241]
["bitfinex","ETHUSD",1725775682020,1.91138287,2293.3,2293.2,8.39671]
["bitfinex","ETHUSD",1725775682221,1.91138287,2293.3,2293.2,9.541652]
["bitfinex","ETHUSD",1725775682538,1.45572029,2293.3,2293.2,9.541652]
["bitfinex","ETHUSD",1725775687230,1.45572029,2293.3,2293.2,8.39671]
["bitfinex","ETHUSD",1725775690035,1.65401881,2293.3,2293.2,8.39671]
["bitfinex","ETHUSD",1725775690232,1.45572029,2293.3,2293.2,8.39671]
["bitfinex","ETHUSD",1725775693865,1.91138287,2293.3,2293.2,8.39671]
["bitfinex","ETHUSD",1725775695261,0.08873323,2293.3,2293.2,8.39671]
["bitfinex","ETHUSD",1725775695558,1.91138287,2293.3,2293.2,8.39671]
["bitfinex","ETHUSD",1725775695724,1.91138287,2293.3,2293.2,6.10491]
["bitfinex","ETHUSD",1725775696126,7.60014149,2293.3,2292.8,3.05295]
["bitfinex","ETHUSD",1725775696372,1.36689419,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725775696730,1.45229343,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725775698075,1.45229343,2293.0,2292.9,6.1058]
["bitfinex","ETHUSD",1725775698276,1.45229343,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725775698862,1.45229343,2293.0,2292.9,8.4137]
["bitfinex","ETHUSD",1725775699267,1.45229343,2293.0,2292.9,9.25507]
["bitfinex","ETHUSD",1725775699468,0.08539924,2293.0,2292.9,9.25507]
["bitfinex","ETHUSD",1725775699979,0.08539924,2293.0,2292.9,3.89427]
["bitfinex","ETHUSD",1725775700304,0.08539924,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725775700720,1.45229343,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725775702747,1.45229343,2293.0,2292.9,6.1058]
["bitfinex","ETHUSD",1725775702748,0.08539924,2293.0,2292.9,6.1058]
["bitfinex","ETHUSD",1725775703025,0.08539924,2293.0,2292.9,11.4666]
["bitfinex","ETHUSD",1725775703175,0.0825529,2293.0,2292.9,17.5195]
["bitfinex","ETHUSD",1725775703370,0.07980124,2293.0,2292.9,20.97458833]
["bitfinex","ETHUSD",1725775703577,1.24e-06,2293.0,2292.9,24.02748833]
["bitfinex","ETHUSD",1725775703815,1.36689419,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725775704118,1.36689419,2293.8,2293.6,5.39508999]
["bitfinex","ETHUSD",1725775704272,1.36689419,2293.8,2293.6,6.23980699]
["bitfinex","ETHUSD",1725775705027,1.36689419,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775708273,2.30625316,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775711022,2.38075709,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775712023,1.9077304,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775712223,1.9077304,2293.8,2293.7,7.014026]
["bitfinex","ETHUSD",1725775712855,1.44016047,2293.8,2293.7,7.014026]
["bitfinex","ETHUSD",1725775713888,1.44016047,2293.8,2293.7,9.371526]
["bitfinex","ETHUSD",1725775716028,0.07450393,2293.8,2293.7,9.371526]
["bitfinex","ETHUSD",1725775719402,0.53104496,2293.8,2293.7,9.371526]
["bitfinex","ETHUSD",1725775723916,0.53104496,2293.8,2293.7,7.014026]
["bitfinex","ETHUSD",1725775724244,0.53104496,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725775735117,0.53104496,2293.8,2293.7,9.15549]
["bitfinex","ETHUSD",1725775736323,0.53104496,2293.8,2293.7,12.15549]
["bitfinex","ETHUSD",1725775744347,1.8967015,2293.8,2293.7,12.15549]
["bitfinex","ETHUSD",1725775746668,2.35346912,2293.8,2293.7,12.15549]
["bitfinex","ETHUSD",1725775746871,2.35346912,2293.8,2293.7,13.7338653]
["bitfinex","ETHUSD",1725775748167,2.81028857,2293.8,2293.7,10.6820353]
["bitfinex","ETHUSD",1725775748395,2.81028857,2293.8,2293.7,9.10366]
["bitfinex","ETHUSD",1725775749266,0.53104496,2293.8,2293.7,9.10366]
["bitfinex","ETHUSD",1725775750035,2.8159755,2293.8,2293.7,9.10366]
["bitfinex","ETHUSD",1725775751262,0.53104496,2293.8,2293.7,9.10366]
["bitfinex","ETHUSD",1725775757787,2.95644496,2293.8,2293.7,9.10366]
["bitfinex","ETHUSD",1725775757969,0.53104496,2293.8,2293.7,9.10366]
["bitfinex","ETHUSD",1725775758286,3.27274717,2293.8,2293.7,9.10366]
["bitfinex","ETHUSD",1725775758877,0.53104496,2293.8,2293.7,9.10366]
["bitfinex","ETHUSD",1725775759253,3.27274717,2293.8,2293.7,9.10366]
["bitfinex","ETHUSD",1725775759565,0.53104496,2293.8,2293.7,9.10366]
["bitfinex","ETHUSD",1725775760167,3.27315099,2293.8,2293.7,9.10366]
["bitfinex","ETHUSD",1725775761586,0.53104496,2293.8,2293.7,9.10366]
["bitfinex","ETHUSD",1725775764700,0.53104496,2293.8,2293.5,3.052]
["bitfinex","ETHUSD",1725775764701,2.4254,2293.7,2293.5,3.052]
["bitfinex","ETHUSD",1725775765003,5.74413423,2293.7,2293.5,3.052]
["bitfinex","ETHUSD",1725775765162,3.00200408,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775765353,6.59489078,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775765959,3.85336039,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775766361,6.59435832,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775766752,2.3231,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775766994,2.3231,2293.8,2293.6,3.05197]
["bitfinex","ETHUSD",1725775767153,2.8498414,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775767358,5.64054656,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775767596,5.53154772,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775767797,6.41551756,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775770368,6.48795904,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775773005,3.74711648,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775774795,6.02916334,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775775402,2.8220935,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775775611,1.89813631,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725775777804,1.89813631,2293.7,2293.6,8.42594]
["bitfinex","ETHUSD",1725775781409,1.4419696,2293.7,2293.6,8.42594]
["bitfinex","ETHUSD",1725775781615,1.4419696,2293.7,2293.6,9.573742]
["bitfinex","ETHUSD",1725775782315,1.48e-06,2293.7,2293.6,19.94844503]
["bitfinex","ETHUSD",1725775782529,2.01e-06,2293.7,2293.6,20.08505496]
["bitfinex","ETHUSD",1725775782679,1.36952812,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775782986,1.42593879,2294.3,2294.2,9.10234]
["bitfinex","ETHUSD",1725775783388,0.05641067,2294.3,2294.2,9.10234]
["bitfinex","ETHUSD",1725775783791,1.42593879,2294.3,2294.2,9.10234]
["bitfinex","ETHUSD",1725775784610,0.05641067,2294.3,2294.2,9.10234]
["bitfinex","ETHUSD",1725775784936,1.42593879,2294.3,2294.2,9.10234]
["bitfinex","ETHUSD",1725775785544,0.05641067,2294.3,2294.2,9.10234]
["bitfinex","ETHUSD",1725775786509,1.42593879,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775787422,1.42429596,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775787803,1.8821055,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775788846,0.05641067,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775789140,1.42427614,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775789439,1.42428778,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775790317,1.8821055,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775790638,0.05641067,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775791428,1.42422678,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775791607,1.42419491,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775794547,0.05641067,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775795427,0.05641067,2294.3,2294.2,7.017714]
["bitfinex","ETHUSD",1725775795636,0.05641067,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775800542,0.5709103,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775804719,1.93843721,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775805766,3.54082115,2294.3,2294.0,3.05132]
["bitfinex","ETHUSD",1725775806055,5.65614967,2294.2,2294.0,3.05133]
["bitfinex","ETHUSD",1725775806260,1.42307584,2294.1,2294.0,3.05133]
["bitfinex","ETHUSD",1725775806417,2.45578632,2294.1,2294.0,3.05133]
["bitfinex","ETHUSD",1725775806618,1.19843806,2294.1,2294.0,3.05133]
["bitfinex","ETHUSD",1725775807053,3.02413289,2294.1,2294.0,3.05133]
["bitfinex","ETHUSD",1725775807240,3.8692798,2294.1,2294.0,3.05133]
["bitfinex","ETHUSD",1725775807442,3.02413289,2294.1,2294.0,6.10276]
["bitfinex","ETHUSD",1725775807764,0.05674506,2294.1,2294.0,6.10276]
["bitfinex","ETHUSD",1725775808061,1.67478728,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775809140,1.47521438,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775809344,2.39894355,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775811220,2.85840531,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775811858,2.39923081,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775812238,2.85840531,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775813127,2.39912471,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775813328,1.88091386,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775814059,2.34019446,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775814271,1.82569483,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725775814855,2.13835751,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725775815043,0.31266268,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775815241,2.18827164,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775815460,0.36543547,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775815776,2.1884922,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775816361,2.64357207,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775819457,2.64643967,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775820145,0.36543547,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775823119,0.8799351,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775824389,3.61714014,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775824590,0.8799351,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775825695,0.77096048,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775830621,0.87992891,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775830821,4.03616353,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775840035,1.29396294,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775840239,3.51369086,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775841798,3.51348095,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775843050,0.77096048,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775846417,3.51348095,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775846616,0.77096048,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775847742,3.51348095,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775848123,0.77096048,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775848267,3.51348095,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775848568,0.77096048,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775848938,3.51348095,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775849336,4.44575781,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775850469,4.445669,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725775851088,2.385,2294.1,2293.5,3.05202]
["bitfinex","ETHUSD",1725775851393,6.39644619,2293.7,2293.3,3.05232]
["bitfinex","ETHUSD",1725775851673,1.27076303,2293.5,2293.1,6.10509]
["bitfinex","ETHUSD",1725775851869,2.2835723,2293.2,2293.1,3.05254]
["bitfinex","ETHUSD",1725775852081,2.2835723,2293.2,2292.7,2.481]
["bitfinex","ETHUSD",1725775852082,3.69119989,2293.2,2292.7,3.05308]
["bitfinex","ETHUSD",1725775852279,1.36802664,2292.8,2292.7,3.05308]
["bitfinex","ETHUSD",1725775852573,2.20575565,2292.8,2292.7,3.05308]
["bitfinex","ETHUSD",1725775853172,0.83772901,2292.8,2292.7,3.05308]
["bitfinex","ETHUSD",1725775853333,2.20575565,2292.8,2292.7,3.05308]
["bitfinex","ETHUSD",1725775854146,0.83772901,2292.8,2292.7,3.05308]
["bitfinex","ETHUSD",1725775855468,0.72868687,2292.8,2292.7,3.05308]
["bitfinex","ETHUSD",1725775857276,0.72868687,2292.8,2292.7,6.10624]
["bitfinex","ETHUSD",1725775861765,0.72868687,2292.8,2292.7,12.251024]
["bitfinex","ETHUSD",1725775861766,0.04418243,2292.8,2292.7,12.251024]
["bitfinex","ETHUSD",1725775861991,0.04418243,2292.8,2292.7,16.52178703]
["bitfinex","ETHUSD",1725775862156,8.00712751,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725775862352,0.57712751,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725775862677,0.57712751,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725775865501,0.10901109,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775865656,1.2207819,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775866679,1.11177081,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775866867,0.56177081,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725775867461,1.12085686,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775875260,1.16093859,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775875883,1.16093859,2293.6,2293.3,3.05229]
["bitfinex","ETHUSD",1725775876086,0.56177081,2293.5,2293.3,3.05229]
["bitfinex","ETHUSD",1725775876292,0.67078295,2293.5,2293.3,3.05229]
["bitfinex","ETHUSD",1725775876474,0.04008173,2293.4,2293.3,3.05229]
["bitfinex","ETHUSD",1725775877281,0.04008173,2293.4,2293.3,6.10465]
["bitfinex","ETHUSD",1725775877702,0.04008173,2293.4,2293.3,3.05229]
["bitfinex","ETHUSD",1725775877872,0.49675686,2293.4,2293.3,3.05229]
["bitfinex","ETHUSD",1725775881310,0.49675686,2293.4,2293.3,6.10465]
["bitfinex","ETHUSD",1725775884104,0.45667513,2293.4,2293.3,6.10465]
["bitfinex","ETHUSD",1725775884916,0.45667513,2293.4,2293.3,8.39365]
["bitfinex","ETHUSD",1725775885100,0.45667513,2293.4,2293.3,12.29409578]
["bitfinex","ETHUSD",1725775885405,0.45667513,2293.4,2293.3,16.56275882]
["bitfinex","ETHUSD",1725775885620,7.43,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725775885621,7.53899127,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725775885790,0.67075743,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725775886106,1.68287776,2294.1,2294.0,2.48965919]
["bitfinex","ETHUSD",1725775886263,2.24196381,2294.1,2293.9,3.05157]
["bitfinex","ETHUSD",1725775886466,2.75692039,2294.1,2293.9,3.05157]
["bitfinex","ETHUSD",1725775886884,2.75692039,2294.1,2293.9,6.10314]
["bitfinex","ETHUSD",1725775887203,0.51495658,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725775890515,2.44206927,2294.0,2293.7,6.10349]
["bitfinex","ETHUSD",1725775890715,0.55908605,2293.9,2293.8,3.05168]
["bitfinex","ETHUSD",1725775890914,2.44206927,2293.9,2293.7,3.05172]
["bitfinex","ETHUSD",1725775891078,2.44206927,2293.9,2293.7,6.10346]
["bitfinex","ETHUSD",1725775891079,0.51495658,2293.8,2293.7,6.10346]
["bitfinex","ETHUSD",1725775891410,1.07404263,2293.8,2293.7,6.10346]
["bitfinex","ETHUSD",1725775891882,2.44206927,2293.8,2293.7,6.10346]
["bitfinex","ETHUSD",1725775893014,2.44206927,2293.8,2293.7,3.05172]
["bitfinex","ETHUSD",1725775894213,2.89807815,2293.8,2293.7,3.05172]
["bitfinex","ETHUSD",1725775895924,3.10425681,2293.8,2293.7,3.05172]
["bitfinex","ETHUSD",1725775896293,4.05184965,2293.8,2293.7,3.05172]
["bitfinex","ETHUSD",1725775896489,2.22781413,2293.8,2293.7,3.05172]
["bitfinex","ETHUSD",1725775896695,4.50203798,2293.8,2293.7,3.05172]
["bitfinex","ETHUSD",1725775898138,4.50203798,2293.8,2293.5,3.05207]
["bitfinex","ETHUSD",1725775898139,2.22781413,2293.8,2293.5,3.05207]
["bitfinex","ETHUSD",1725775898280,1.82117657,2293.6,2293.5,3.05207]
["bitfinex","ETHUSD",1725775898486,1.82117657,2293.6,2293.3,6.05229]
["bitfinex","ETHUSD",1725775898681,1.47487766,2293.5,2293.3,6.05229]
["bitfinex","ETHUSD",1725775898882,1.47487766,2293.5,2293.3,9.10458]
["bitfinex","ETHUSD",1725775899205,1.47487766,2293.5,2293.3,6.10458]
["bitfinex","ETHUSD",1725775899414,1.36586808,2293.4,2293.3,3.05229]
["bitfinex","ETHUSD",1725775899722,1.40422417,2293.4,2293.3,3.05229]
["bitfinex","ETHUSD",1725775899881,1.40422417,2293.4,2293.3,6.10465]
["bitfinex","ETHUSD",1725775903222,1.85953266,2293.4,2293.3,6.10465]
["bitfinex","ETHUSD",1725775907154,0.03835609,2293.4,2293.3,6.10465]
["bitfinex","ETHUSD",1725775907544,2.31781722,2293.4,2293.3,6.10465]
["bitfinex","ETHUSD",1725775908994,2.32016081,2293.4,2293.3,6.10465]
["bitfinex","ETHUSD",1725775912560,0.03835609,2293.4,2293.3,6.10465]
["bitfinex","ETHUSD",1725775912760,2.32016081,2293.4,2293.3,6.10465]
["bitfinex","ETHUSD",1725775913978,2.31991758,2293.4,2293.3,6.10465]
["bitfinex","ETHUSD",1725775914687,2.31991758,2293.4,2293.3,8.50855]
["bitfinex","ETHUSD",1725775914881,0.03835609,2293.4,2293.3,8.50855]
["bitfinex","ETHUSD",1725775915476,2.31991758,2293.4,2293.3,8.50855]
["bitfinex","ETHUSD",1725775916199,0.03835609,2293.4,2293.3,8.50855]
["bitfinex","ETHUSD",1725775916616,2.31991758,2293.4,2293.3,8.50855]
["bitfinex","ETHUSD",1725775916818,0.03835609,2293.4,2293.3,8.50855]
["bitfinex","ETHUSD",1725775916988,1.8636419,2293.4,2293.3,8.50855]
["bitfinex","ETHUSD",1725775918830,0.03835609,2293.4,2293.3,8.50855]
["bitfinex","ETHUSD",1725775920202,1.8636419,2293.4,2293.3,8.50855]
["bitfinex","ETHUSD",1725775920604,1.8636419,2293.4,2293.3,6.10465]
["bitfinex","ETHUSD",1725775920804,2.42272795,2293.4,2293.3,6.10465]
["bitfinex","ETHUSD",1725775923020,1.8636419,2293.4,2293.3,6.10465]
["bitfinex","ETHUSD",1725775928358,1.82528581,2293.4,2293.3,6.10465]
["bitfinex","ETHUSD",1725775937239,2.28243404,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725775938062,0.20081846,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725775938277,0.20081846,2293.6,2293.4,3.05223]
["bitfinex","ETHUSD",1725775938278,3.40902922,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775938482,4.87320035,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775938650,5.07603208,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775939885,2.33509523,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775940946,5.0764691,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775942690,2.33509523,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775942856,5.07649407,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775943256,5.07630944,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775948368,5.07235255,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725775949370,2.33509523,2293.7,2293.6,2.94753]
["bitfinex","ETHUSD",1725775950189,1.38588068,2293.7,2293.6,2.94753]
["bitfinex","ETHUSD",1725775952819,1.93588068,2293.7,2293.6,2.94753]
["bitfinex","ETHUSD",1725775958887,1.27687436,2293.7,2293.6,8.4204]
["bitfinex","ETHUSD",1725775959088,2.94130489,2293.7,2293.6,8.4204]
["bitfinex","ETHUSD",1725775959287,2.73847316,2293.7,2293.6,8.4204]
["bitfinex","ETHUSD",1725775959928,2.73847316,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775960422,2.73818501,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775960727,0.10899887,2293.9,2293.7,3.05183]
["bitfinex","ETHUSD",1725775960887,2.73816516,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775961087,2.6570353,2293.9,2293.7,3.05183]
["bitfinex","ETHUSD",1725775961517,2.73806719,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775962290,2.73802489,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775963612,0.51495658,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775964828,3.25299607,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775968591,0.51495658,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775968928,3.25284825,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725775971990,0.20078949,2293.9,2293.8,6.1034]
["bitfinex","ETHUSD",1725775972203,2.73789167,2294.0,2293.9,6.10314]
["bitfinex","ETHUSD",1725775972404,2.73789167,2294.1,2294.0,8.46646]
["bitfinex","ETHUSD",1725775972703,10.62420695,2294.4,2294.1,6.1026]
["bitfinex","ETHUSD",1725775972704,2.73789167,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725775973254,3.8119343,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725775973406,1.07404263,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725775973608,1.27682476,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725775974046,1.07404263,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725775974208,3.35479883,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725775975437,2.89728014,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725775976642,2.89728014,2294.2,2294.1,7.254373]
["bitfinex","ETHUSD",1725775976844,1.07404263,2294.2,2294.1,7.254373]
["bitfinex","ETHUSD",1725775977002,2.44069023,2294.2,2294.1,7.254373]
["bitfinex","ETHUSD",1725775979317,2.44069023,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725775981748,1.07404263,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725775983550,1.07404263,2294.2,2294.0,3.05139]
["bitfinex","ETHUSD",1725775983722,1.18302236,2294.2,2294.0,3.05139]
["bitfinex","ETHUSD",1725775983923,3.00468778,2294.2,2294.0,3.05139]
["bitfinex","ETHUSD",1725775984245,1.82166542,2294.1,2294.0,3.05139]
["bitfinex","ETHUSD",1725775984634,3.91945242,2294.2,2294.0,3.05139]
["bitfinex","ETHUSD",1725775984837,1.36617293,2294.1,2294.0,3.05139]
["bitfinex","ETHUSD",1725775993245,2.44021556,2294.1,2294.0,3.05139]
["bitfinex","ETHUSD",1725775996025,2.44021556,2294.1,2293.9,3.0515]
["bitfinex","ETHUSD",1725775996230,2.44021556,2294.0,2293.9,3.0515]
["bitfinex","ETHUSD",1725775997020,2.44021556,2294.0,2293.8,3.0517]
["bitfinex","ETHUSD",1725775997242,0.10898602,2293.9,2293.7,6.10351]
["bitfinex","ETHUSD",1725775997555,0.10898602,2293.9,2293.7,3.05182]
["bitfinex","ETHUSD",1725775997556,1.36617293,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725775999226,5.42289407,2293.9,2293.7,3.05182]
["bitfinex","ETHUSD",1725775999426,1.82166542,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725775999654,1.93066014,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776003025,2.44561672,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776007167,3.00470277,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776009169,1.18303735,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776009756,3.46354638,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776009954,1.18303735,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776010197,3.00749407,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776010487,1.18303735,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776011659,3.00760454,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776012757,3.46354638,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776013524,1.73303735,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776014269,4.01354638,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776019103,3.46390223,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776021488,3.35490751,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776022270,3.35484581,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776034240,3.35484581,2293.8,2293.7,6.10365]
["bitfinex","ETHUSD",1725776034597,3.35610334,2293.8,2293.7,6.10365]
["bitfinex","ETHUSD",1725776037333,1.07404263,2293.8,2293.7,6.10365]
["bitfinex","ETHUSD",1725776037631,1.62404263,2293.8,2293.7,6.10365]
["bitfinex","ETHUSD",1725776039002,1.62404263,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776039203,1.62404263,2293.8,2293.5,3.05201]
["bitfinex","ETHUSD",1725776039204,7.14671952,2293.8,2293.5,3.05201]
["bitfinex","ETHUSD",1725776039439,4.47151921,2293.7,2293.5,3.05201]
["bitfinex","ETHUSD",1725776039621,4.47297138,2293.7,2293.5,3.05201]
["bitfinex","ETHUSD",1725776040747,2.73992502,2293.6,2293.5,3.05201]
["bitfinex","ETHUSD",1725776041085,4.36396765,2293.6,2293.5,3.05201]
["bitfinex","ETHUSD",1725776042146,5.53620942,2293.6,2293.3,3.05227]
["bitfinex","ETHUSD",1725776042349,3.9138918,2293.5,2293.3,3.05227]
["bitfinex","ETHUSD",1725776042561,1.17396678,2293.5,2293.3,3.05227]
["bitfinex","ETHUSD",1725776043120,2.28423832,2293.4,2293.3,3.05227]
["bitfinex","ETHUSD",1725776043346,1.17396678,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776045997,0.6590102,2293.5,2293.4,5.47363]
["bitfinex","ETHUSD",1725776047193,2.83362017,2293.5,2293.4,5.47363]
["bitfinex","ETHUSD",1725776048481,2.83334294,2293.5,2293.4,5.47363]
["bitfinex","ETHUSD",1725776049193,2.83334294,2293.5,2293.4,8.52586]
["bitfinex","ETHUSD",1725776049194,2.28334294,2293.5,2293.4,8.52586]
["bitfinex","ETHUSD",1725776049699,2.28334294,2293.5,2293.4,12.430676]
["bitfinex","ETHUSD",1725776049987,2.28334294,2293.5,2293.4,15.365876]
["bitfinex","ETHUSD",1725776049988,1.36986118,2293.5,2293.4,15.365876]
["bitfinex","ETHUSD",1725776050190,1.36986118,2293.6,2293.5,8.4608]
["bitfinex","ETHUSD",1725776050346,1.36986118,2293.6,2293.5,10.1242279]
["bitfinex","ETHUSD",1725776051402,1.36986118,2293.6,2293.5,13.1763279]
["bitfinex","ETHUSD",1725776051595,1.36986118,2293.6,2293.5,16.1763279]
["bitfinex","ETHUSD",1725776055383,1.36986118,2293.6,2293.5,17.44499094]
["bitfinex","ETHUSD",1725776055596,1.82644542,2293.8,2293.5,17.44499094]
["bitfinex","ETHUSD",1725776055597,1.36986118,2293.8,2293.7,11.51209]
["bitfinex","ETHUSD",1725776055904,1.36986118,2293.9,2293.8,6.1034]
["bitfinex","ETHUSD",1725776056213,1.36986118,2293.9,2293.8,11.54718211]
["bitfinex","ETHUSD",1725776059116,1.36986118,2294.0,2293.9,6.10314]
["bitfinex","ETHUSD",1725776059346,1.36986118,2294.0,2293.9,7.73745702]
["bitfinex","ETHUSD",1725776059551,1.82644542,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725776060335,2.28191803,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725776061179,2.49017857,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776061329,3.56275611,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776061768,3.56275611,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725776064973,3.35449557,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725776065174,2.89771689,2294.2,2294.1,9.2328917]
["bitfinex","ETHUSD",1725776066141,2.89771689,2294.2,2294.1,6.8762917]
["bitfinex","ETHUSD",1725776069122,2.89771689,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725776079426,2.89771689,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776079645,3.35210414,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776080953,2.3765,2294.1,2293.9,3.05149]
["bitfinex","ETHUSD",1725776081295,3.1380187,2294.0,2293.8,6.05166]
["bitfinex","ETHUSD",1725776081417,2.37239472,2294.0,2293.8,6.05166]
["bitfinex","ETHUSD",1725776081838,1.82239472,2293.9,2293.8,6.05166]
["bitfinex","ETHUSD",1725776082654,2.37239472,2294.0,2293.8,6.05166]
["bitfinex","ETHUSD",1725776082945,1.36670986,2293.9,2293.8,6.05166]
["bitfinex","ETHUSD",1725776083544,1.36670986,2293.9,2293.8,3.0]
["bitfinex","ETHUSD",1725776083732,4.19889472,2293.9,2293.8,3.0]
["bitfinex","ETHUSD",1725776084959,1.82239472,2293.9,2293.8,6.0517]
["bitfinex","ETHUSD",1725776085153,2.37239472,2294.0,2293.8,6.0517]
["bitfinex","ETHUSD",1725776085312,2.48138257,2294.0,2293.8,6.0517]
["bitfinex","ETHUSD",1725776085510,1.36682843,2293.9,2293.8,6.0517]
["bitfinex","ETHUSD",1725776086915,1.82239472,2293.9,2293.8,6.0517]
["bitfinex","ETHUSD",1725776087352,1.36684807,2293.9,2293.8,6.0517]
["bitfinex","ETHUSD",1725776088162,1.82239472,2293.9,2293.8,6.0517]
["bitfinex","ETHUSD",1725776088659,2.5795999,2294.0,2293.8,6.0517]
["bitfinex","ETHUSD",1725776088869,3.09455648,2294.0,2293.8,6.0517]
["bitfinex","ETHUSD",1725776089029,1.36714264,2293.9,2293.8,6.0517]
["bitfinex","ETHUSD",1725776089346,3.20354413,2294.0,2293.8,6.0517]
["bitfinex","ETHUSD",1725776089558,3.09455648,2294.0,2293.8,6.0517]
["bitfinex","ETHUSD",1725776089870,1.82239472,2293.9,2293.8,6.0517]
["bitfinex","ETHUSD",1725776090362,1.82239472,2293.9,2293.8,9.1034]
["bitfinex","ETHUSD",1725776090569,3.09455648,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725776091054,2.54455648,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725776091563,0.72216176,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725776092075,3.55981118,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725776094972,3.56241032,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725776095172,1.28124781,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725776096065,3.56327613,2294.0,2293.9,6.10314]
["bitfinex","ETHUSD",1725776096364,3.56327613,2294.0,2293.9,8.56924]
["bitfinex","ETHUSD",1725776098463,3.56327613,2294.0,2293.9,6.10314]
["bitfinex","ETHUSD",1725776098671,1.28124781,2294.0,2293.9,6.10314]
["bitfinex","ETHUSD",1725776099042,3.56380686,2294.0,2293.9,6.10314]
["bitfinex","ETHUSD",1725776099243,1.28124781,2294.0,2293.9,6.10314]
["bitfinex","ETHUSD",1725776099961,3.56399435,2294.0,2293.9,6.10314]
["bitfinex","ETHUSD",1725776100163,1.28124781,2294.0,2293.9,6.10314]
["bitfinex","ETHUSD",1725776100366,0.20720518,2294.0,2293.9,6.10314]
["bitfinex","ETHUSD",1725776100684,3.19594661,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725776101544,0.45667122,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725776101739,0.65763415,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725776102479,0.45667122,2294.1,2294.0,8.56896]
["bitfinex","ETHUSD",1725776102787,0.45667122,2294.1,2294.0,9.73457426]
["bitfinex","ETHUSD",1725776102950,2.74012804,2294.1,2294.0,9.73457426]
["bitfinex","ETHUSD",1725776103750,2.74021217,2294.1,2294.0,9.73457426]
["bitfinex","ETHUSD",1725776104840,2.74021217,2294.1,2294.0,7.26847426]
["bitfinex","ETHUSD",1725776107283,0.45667122,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725776107442,0.45667122,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725776107960,0.45667122,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725776109082,2.74026715,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725776109245,0.45667122,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725776112386,2.74052646,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725776112591,2.74056287,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725776112894,0.45667122,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725776113057,2.74056478,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725776113263,0.45667122,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725776113491,2.74058574,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725776113660,2.74058574,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725776113857,0.45667122,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725776118510,0.45667122,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725776120576,2.70807122,2294.1,2293.9,3.05145]
["bitfinex","ETHUSD",1725776120905,4.99235078,2294.0,2293.9,3.05145]
["bitfinex","ETHUSD",1725776123833,3.78590873,2294.0,2293.7,3.05175]
["bitfinex","ETHUSD",1725776124011,0.10899249,2293.9,2293.7,3.05175]
["bitfinex","ETHUSD",1725776124198,2.84984207,2293.9,2293.7,3.05175]
["bitfinex","ETHUSD",1725776125031,2.74084958,2293.9,2293.7,3.05175]
["bitfinex","ETHUSD",1725776127087,5.85780973,2294.0,2293.7,3.05175]
["bitfinex","ETHUSD",1725776127288,2.28312763,2293.8,2293.7,3.05175]
["bitfinex","ETHUSD",1725776127599,7.02885305,2294.0,2293.7,3.05175]
["bitfinex","ETHUSD",1725776127801,2.28312728,2293.8,2293.7,3.05175]
["bitfinex","ETHUSD",1725776128107,7.02885305,2294.0,2293.7,3.05175]
["bitfinex","ETHUSD",1725776129384,2.2828912,2293.8,2293.7,3.05175]
["bitfinex","ETHUSD",1725776130025,7.02885305,2294.0,2293.7,3.05175]
["bitfinex","ETHUSD",1725776130609,0.869931,2293.9,2293.7,3.05175]
["bitfinex","ETHUSD",1725776130813,2.28285948,2293.8,2293.7,3.05175]
["bitfinex","ETHUSD",1725776131018,2.4473,2293.8,2293.3,9.10456]
["bitfinex","ETHUSD",1725776131344,1.82611806,2293.4,2293.3,6.05228]
["bitfinex","ETHUSD",1725776133298,1.36885289,2293.4,2293.3,6.05228]
["bitfinex","ETHUSD",1725776136548,1.36885289,2293.4,2293.3,3.05228]
["bitfinex","ETHUSD",1725776137958,1.57418595,2293.4,2293.3,3.05228]
["bitfinex","ETHUSD",1725776140762,0.20533306,2293.4,2293.3,3.05228]
["bitfinex","ETHUSD",1725776140963,3.81615289,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776141163,2.4473,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776141416,3.81380833,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776141657,4.27341806,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776142259,2.4473,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776142757,4.27341806,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776142947,4.47548143,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776143143,2.64936337,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776144259,4.01577574,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776145661,2.64936337,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776146149,4.47548143,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776146486,4.01561717,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776149590,1.56831717,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776150856,1.3662538,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776152772,4.54176628,2293.6,2293.4,3.05223]
["bitfinex","ETHUSD",1725776153015,1.82611806,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776153165,6.26317104,2293.6,2293.4,3.05223]
["bitfinex","ETHUSD",1725776153364,1.82611806,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776153568,5.52627501,2293.6,2293.4,3.05223]
["bitfinex","ETHUSD",1725776153769,1.82611806,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776154402,5.52627501,2293.6,2293.4,3.05223]
["bitfinex","ETHUSD",1725776154809,1.82611806,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776155016,2.44762351,2293.5,2293.3,3.05236]
["bitfinex","ETHUSD",1725776155312,1.36671959,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725776157902,4.24581806,2293.4,2293.2,3.05249]
["bitfinex","ETHUSD",1725776158097,1.36693517,2293.3,2293.2,6.10498]
["bitfinex","ETHUSD",1725776158298,4.9770557,2293.4,2293.2,6.10498]
["bitfinex","ETHUSD",1725776158299,5.08606998,2293.4,2293.2,6.10498]
["bitfinex","ETHUSD",1725776158504,1.82611806,2293.3,2293.2,3.05249]
["bitfinex","ETHUSD",1725776164195,2.02701158,2293.3,2293.2,3.05249]
["bitfinex","ETHUSD",1725776165351,2.4793749,2293.3,2293.2,3.05249]
["bitfinex","ETHUSD",1725776167634,1.63413449,2293.3,2293.1,3.05255]
["bitfinex","ETHUSD",1725776167846,2.28053176,2293.2,2293.1,3.05255]
["bitfinex","ETHUSD",1725776168752,2.28130338,2293.2,2293.1,3.05255]
["bitfinex","ETHUSD",1725776173735,2.28163243,2293.2,2293.1,3.05255]
["bitfinex","ETHUSD",1725776174253,0.51249734,2293.2,2293.0,3.05276]
["bitfinex","ETHUSD",1725776174455,2.28202081,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776175971,2.28145963,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776176283,0.62152024,2293.2,2293.0,3.05276]
["bitfinex","ETHUSD",1725776176433,0.51249734,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776176632,3.24630873,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776182760,3.24630873,2293.1,2292.8,3.05294]
["bitfinex","ETHUSD",1725776182922,1.82418368,2292.9,2292.8,3.05294]
["bitfinex","ETHUSD",1725776183125,2.37418368,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725776186868,1.82418368,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725776187085,1.36796531,2293.0,2292.9,6.965111]
["bitfinex","ETHUSD",1725776187362,1.36796531,2293.1,2292.9,3.912211]
["bitfinex","ETHUSD",1725776187572,1.82418368,2293.2,2293.0,5.51576]
["bitfinex","ETHUSD",1725776187739,1.36811363,2293.1,2293.0,8.56852]
["bitfinex","ETHUSD",1725776188352,1.82418368,2293.1,2293.0,8.56852]
["bitfinex","ETHUSD",1725776188631,1.82418368,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725776189666,1.82418368,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725776190434,1.82418368,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725776190435,3.26473833,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725776190632,3.85131334,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725776190933,3.85131732,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725776191154,1.57108374,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725776192269,1.68010426,2293.2,2293.0,3.05274]
["bitfinex","ETHUSD",1725776192445,2.27976105,2293.1,2293.0,3.05274]
["bitfinex","ETHUSD",1725776193369,3.19874283,2293.1,2293.0,3.05274]
["bitfinex","ETHUSD",1725776193673,3.74874283,2293.1,2293.0,3.05274]
["bitfinex","ETHUSD",1725776194167,3.74926009,2293.1,2293.0,3.05274]
["bitfinex","ETHUSD",1725776195550,2.83027831,2293.1,2293.0,3.05274]
["bitfinex","ETHUSD",1725776199308,2.83117047,2293.1,2293.0,3.05274]
["bitfinex","ETHUSD",1725776199667,2.28117047,2293.1,2293.0,3.05274]
["bitfinex","ETHUSD",1725776200265,2.28117047,2293.1,2293.0,8.5685]
["bitfinex","ETHUSD",1725776200699,0.20089352,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725776200901,3.31844116,2293.4,2293.2,3.0525]
["bitfinex","ETHUSD",1725776201606,3.31844116,2293.4,2293.3,5.51536]
["bitfinex","ETHUSD",1725776201907,3.86844116,2293.4,2293.3,5.51536]
["bitfinex","ETHUSD",1725776202415,1.1310366,2293.4,2293.3,5.51536]
["bitfinex","ETHUSD",1725776202705,1.64353394,2293.4,2293.1,3.05253]
["bitfinex","ETHUSD",1725776202905,3.25183515,2293.3,2293.1,3.05253]
["bitfinex","ETHUSD",1725776203075,0.47201139,2293.2,2293.1,3.05253]
["bitfinex","ETHUSD",1725776205996,3.21201444,2293.2,2293.1,3.05253]
["bitfinex","ETHUSD",1725776206808,0.47201139,2293.2,2293.1,3.05253]
["bitfinex","ETHUSD",1725776207391,3.25250039,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725776207690,0.51249734,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725776207885,3.25285386,2293.3,2293.2,5.4583]
["bitfinex","ETHUSD",1725776208521,0.51249734,2293.3,2293.2,5.4583]
["bitfinex","ETHUSD",1725776208702,3.25300827,2293.3,2293.2,5.4583]
["bitfinex","ETHUSD",1725776209842,3.25318805,2293.3,2293.2,5.4583]
["bitfinex","ETHUSD",1725776210528,0.51249734,2293.3,2293.2,5.4583]
["bitfinex","ETHUSD",1725776213327,0.51249734,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725776215332,0.51249734,2293.3,2293.0,3.05272]
["bitfinex","ETHUSD",1725776215641,2.74123866,2293.2,2293.0,3.05268]
["bitfinex","ETHUSD",1725776216932,2.85025754,2293.2,2293.0,3.05268]
["bitfinex","ETHUSD",1725776217101,2.85025754,2293.2,2293.0,6.10537]
["bitfinex","ETHUSD",1725776217501,2.85025754,2293.2,2293.0,3.05268]
["bitfinex","ETHUSD",1725776218043,2.85025754,2293.2,2293.0,6.10537]
["bitfinex","ETHUSD",1725776218916,2.85025754,2293.2,2293.0,3.05268]
["bitfinex","ETHUSD",1725776219116,2.85025754,2293.2,2293.0,6.10537]
["bitfinex","ETHUSD",1725776219704,2.7394152,2293.1,2293.0,6.10537]
["bitfinex","ETHUSD",1725776220041,2.84843408,2293.2,2293.0,6.10537]
["bitfinex","ETHUSD",1725776220746,2.4635,2293.0,2292.6,3.0]
["bitfinex","ETHUSD",1725776220909,2.28269516,2292.7,2292.6,3.05318]
["bitfinex","ETHUSD",1725776221413,5.20273419,2292.8,2292.6,3.05318]
["bitfinex","ETHUSD",1725776222148,2.73923419,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725776222358,2.73923419,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725776222523,0.10904183,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725776222841,0.65904183,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725776223053,2.73923419,2293.1,2292.9,3.0529]
["bitfinex","ETHUSD",1725776223207,10.16923419,2293.4,2293.2,6.105]
["bitfinex","ETHUSD",1725776223410,2.73923419,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725776223818,2.73923419,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725776224339,0.10901153,2293.6,2293.4,3.05223]
["bitfinex","ETHUSD",1725776224340,2.73923419,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725776224656,11.09799579,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725776224657,2.73923419,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725776224811,2.94555914,2294.0,2293.8,3.0517]
["bitfinex","ETHUSD",1725776225010,3.72374292,2294.0,2293.8,3.0517]
["bitfinex","ETHUSD",1725776225351,2.28192145,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725776226251,1.82452506,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725776228059,1.82452506,2293.9,2293.7,3.05183]
["bitfinex","ETHUSD",1725776228218,2.2983,2293.7,2293.5,3.05204]
["bitfinex","ETHUSD",1725776228420,1.36745326,2293.6,2293.5,3.05204]
["bitfinex","ETHUSD",1725776230845,1.36745326,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725776231148,1.36745326,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725776233552,1.36745326,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725776233752,1.36745326,2293.9,2293.8,8.4024]
["bitfinex","ETHUSD",1725776234060,1.36745326,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725776236580,2.3370224,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725776237279,1.87809252,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725776241139,0.51249734,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725776241333,1.87809252,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725776242375,0.51249734,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725776243553,1.87809252,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725776244954,0.51249734,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725776245674,2.2983,2294.0,2293.6,3.05196]
["bitfinex","ETHUSD",1725776245990,0.10899139,2293.9,2293.8,3.05168]
["bitfinex","ETHUSD",1725776246192,1.47354138,2293.9,2293.8,3.05168]
["bitfinex","ETHUSD",1725776246800,0.10899139,2293.9,2293.8,3.05168]
["bitfinex","ETHUSD",1725776247012,1.47354138,2293.9,2293.8,3.05168]
["bitfinex","ETHUSD",1725776248555,1.36454999,2293.9,2293.8,3.05168]
["bitfinex","ETHUSD",1725776248757,4.32184031,2294.0,2293.8,3.05168]
["bitfinex","ETHUSD",1725776248953,1.36454999,2293.9,2293.8,3.05168]
["bitfinex","ETHUSD",1725776249297,4.32184031,2294.0,2293.8,3.05168]
["bitfinex","ETHUSD",1725776253301,1.36454999,2293.9,2293.8,3.05168]
["bitfinex","ETHUSD",1725776258669,1.56934689,2293.9,2293.8,3.05168]
["bitfinex","ETHUSD",1725776258864,2.9903062,2293.9,2293.7,3.05182]
["bitfinex","ETHUSD",1725776259167,1.3656592,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776260292,1.82452506,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725776261203,2.3369,2293.7,2293.3,6.05229]
["bitfinex","ETHUSD",1725776261405,2.02432081,2293.6,2293.3,6.05229]
["bitfinex","ETHUSD",1725776262285,1.36530891,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725776262493,1.36530891,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725776264587,1.82452506,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725776266997,2.2761863,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725776268213,3.2439209,2293.8,2293.6,3.05197]
["bitfinex","ETHUSD",1725776268420,2.50659931,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725776268631,3.49110804,2293.7,2293.5,3.0521]
["bitfinex","ETHUSD",1725776268782,2.28057841,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725776268975,3.49110804,2293.7,2293.5,6.1042]
["bitfinex","ETHUSD",1725776269408,6.22791173,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725776270419,3.49110804,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725776270580,1.09350804,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725776271176,0.51249734,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725776271511,2.84580299,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725776271718,3.39580299,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725776271876,3.90830033,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725776272081,3.39580299,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725776274339,4.49456865,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725776275540,5.00706599,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725776279344,5.00683191,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725776281964,3.39710478,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725776282814,0.55,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725776283122,0.2047969,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725776283328,2.84726208,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725776283649,3.39726208,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725776284338,3.90975942,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725776284650,1.06249734,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725776286568,1.53450873,2294.0,2293.7,6.10358]
["bitfinex","ETHUSD",1725776286875,2.7381182,2293.8,2293.5,6.10403]
["bitfinex","ETHUSD",1725776287014,2.28177198,2293.6,2293.5,3.05201]
["bitfinex","ETHUSD",1725776287364,2.84711711,2293.7,2293.5,3.05201]
["bitfinex","ETHUSD",1725776288355,2.7381182,2293.6,2293.3,3.05228]
["bitfinex","ETHUSD",1725776288528,2.28204688,2293.4,2293.3,3.05228]
["bitfinex","ETHUSD",1725776292052,2.39105911,2293.5,2293.3,3.05228]
["bitfinex","ETHUSD",1725776292245,1.82642498,2293.4,2293.3,3.05228]
["bitfinex","ETHUSD",1725776292444,2.28204688,2293.4,2293.3,3.05228]
["bitfinex","ETHUSD",1725776293370,2.28307005,2293.4,2293.3,3.05228]
["bitfinex","ETHUSD",1725776293828,2.28307005,2293.4,2293.1,8.42689]
["bitfinex","ETHUSD",1725776294032,2.28307005,2293.4,2293.1,5.37434]
["bitfinex","ETHUSD",1725776294033,1.36997297,2293.2,2293.1,5.37434]
["bitfinex","ETHUSD",1725776294228,1.36997297,2293.2,2293.1,8.37434]
["bitfinex","ETHUSD",1725776295159,2.28307005,2293.4,2293.2,3.0525]
["bitfinex","ETHUSD",1725776295565,2.28307005,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725776295740,2.39208875,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725776296244,2.28307005,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725776297540,2.28307005,2293.4,2293.2,3.0525]
["bitfinex","ETHUSD",1725776297853,1.8261596,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725776298051,2.28307005,2293.4,2293.2,3.0525]
["bitfinex","ETHUSD",1725776298465,2.28307005,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725776298662,2.28307005,2293.4,2293.2,3.0525]
["bitfinex","ETHUSD",1725776298866,2.28307005,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725776299848,2.28307005,2293.4,2293.2,3.0525]
["bitfinex","ETHUSD",1725776300054,2.28307005,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725776300760,2.28307005,2293.4,2293.2,3.0525]
["bitfinex","ETHUSD",1725776300967,2.28307005,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725776301345,4.66597005,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725776301867,2.28307005,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725776303169,0.10901866,2293.4,2293.2,3.0525]
["bitfinex","ETHUSD",1725776303479,4.61328244,2293.3,2293.0,6.10543]
["bitfinex","ETHUSD",1725776303780,2.39126884,2293.2,2293.0,6.10543]
["bitfinex","ETHUSD",1725776303966,2.28224137,2293.1,2293.0,3.05268]
["bitfinex","ETHUSD",1725776307907,2.3471,2293.0,2292.8,3.05295]
["bitfinex","ETHUSD",1725776308107,2.45223106,2292.9,2292.8,3.05295]
["bitfinex","ETHUSD",1725776308575,1.93429692,2292.9,2292.8,3.05295]
["bitfinex","ETHUSD",1725776308781,1.8252597,2292.9,2292.8,3.05295]
["bitfinex","ETHUSD",1725776310777,1.36773726,2292.9,2292.8,3.05295]
["bitfinex","ETHUSD",1725776310978,1.8252597,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725776311378,1.36754195,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725776312179,1.93429692,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725776312403,2.48429692,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725776318409,1.91559058,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725776324425,3.00835109,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725776327496,5.65574137,2293.0,2292.6,3.05322]
["bitfinex","ETHUSD",1725776327699,1.36473974,2292.7,2292.6,3.05322]
["bitfinex","ETHUSD",1725776327938,1.91473974,2292.7,2292.6,3.05322]
["bitfinex","ETHUSD",1725776328143,2.02378734,2292.7,2292.6,3.05322]
["bitfinex","ETHUSD",1725776330930,2.2304757,2292.7,2292.6,3.05322]
["bitfinex","ETHUSD",1725776335311,2.1214281,2292.7,2292.6,3.05322]
["bitfinex","ETHUSD",1725776335726,1.5714281,2292.7,2292.6,6.10652]
["bitfinex","ETHUSD",1725776335931,1.36473974,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725776337542,1.36473974,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725776337740,1.36473974,2292.9,2292.8,6.10606]
["bitfinex","ETHUSD",1725776337900,1.81965299,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725776338103,1.81965299,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725776338339,0.10904184,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776338556,0.65904184,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776338711,2.9353757,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776338908,0.65904184,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776341450,0.85944972,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776342848,1.78836488,2293.1,2292.8,6.10606]
["bitfinex","ETHUSD",1725776343150,3.36446169,2293.0,2292.8,3.05303]
["bitfinex","ETHUSD",1725776343449,1.82262244,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725776343827,3.36446169,2293.0,2292.8,3.05303]
["bitfinex","ETHUSD",1725776344041,1.08653033,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725776344556,1.63653033,2293.0,2292.7,3.05316]
["bitfinex","ETHUSD",1725776344724,1.82258215,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725776344923,2.38726983,2292.9,2292.7,3.05316]
["bitfinex","ETHUSD",1725776345315,2.27822769,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725776345741,2.38726983,2292.9,2292.7,3.05316]
["bitfinex","ETHUSD",1725776345946,1.82288136,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725776346555,2.27822769,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725776348254,2.27822769,2292.9,2292.7,3.05308]
["bitfinex","ETHUSD",1725776348427,2.27822769,2292.8,2292.7,6.10614]
["bitfinex","ETHUSD",1725776354335,2.27822769,2292.8,2292.7,6.944284]
["bitfinex","ETHUSD",1725776354955,2.733413,2293.0,2292.8,3.05303]
["bitfinex","ETHUSD",1725776355970,2.733413,2293.0,2292.9,3.05279]
["bitfinex","ETHUSD",1725776357259,3.59613515,2293.1,2292.9,3.05279]
["bitfinex","ETHUSD",1725776357460,2.733413,2293.0,2292.9,3.05279]
["bitfinex","ETHUSD",1725776358062,2.73752681,2293.0,2292.9,3.05279]
["bitfinex","ETHUSD",1725776361131,1.79163731,2293.1,2292.9,3.05279]
["bitfinex","ETHUSD",1725776361334,3.83161516,2293.0,2292.6,3.05318]
["bitfinex","ETHUSD",1725776361538,2.28115971,2292.7,2292.6,3.05318]
["bitfinex","ETHUSD",1725776362010,4.63385971,2292.7,2292.6,3.05318]
["bitfinex","ETHUSD",1725776362413,4.63385971,2292.7,2292.5,3.05337]
["bitfinex","ETHUSD",1725776362414,2.9027,2292.7,2292.5,3.05337]
["bitfinex","ETHUSD",1725776362634,2.28116289,2292.6,2292.3,3.05362]
["bitfinex","ETHUSD",1725776362848,2.28100721,2292.4,2292.3,3.05362]
["bitfinex","ETHUSD",1725776363000,2.28094178,2292.4,2292.3,3.05362]
["bitfinex","ETHUSD",1725776365440,5.18364178,2292.4,2292.1,3.05387]
["bitfinex","ETHUSD",1725776365652,1.824271,2292.2,2292.1,3.05387]
["bitfinex","ETHUSD",1725776369167,1.824271,2292.2,2292.0,6.05407]
["bitfinex","ETHUSD",1725776369168,1.93333802,2292.2,2292.0,9.10809]
["bitfinex","ETHUSD",1725776369369,1.36731507,2292.1,2292.0,6.05402]
["bitfinex","ETHUSD",1725776370264,0.91145466,2292.1,2292.0,6.05402]
["bitfinex","ETHUSD",1725776370769,0.91145466,2292.1,2292.0,9.10812]
["bitfinex","ETHUSD",1725776374704,0.91145466,2292.1,2292.0,6.05402]
["bitfinex","ETHUSD",1725776374999,0.91145466,2292.1,2292.0,9.10812]
["bitfinex","ETHUSD",1725776375160,1.11598441,2292.1,2292.0,6.05402]
["bitfinex","ETHUSD",1725776375362,1.57184482,2292.1,2292.0,3.05402]
["bitfinex","ETHUSD",1725776375590,2.69577468,2292.1,2292.0,3.05402]
["bitfinex","ETHUSD",1725776376062,2.2531,2292.0,2291.7,3.05445]
["bitfinex","ETHUSD",1725776376258,1.36621486,2291.8,2291.7,3.05445]
["bitfinex","ETHUSD",1725776376501,1.91621486,2291.8,2291.5,3.05465]
["bitfinex","ETHUSD",1725776376686,0.91040259,2291.6,2291.5,3.05465]
["bitfinex","ETHUSD",1725776376999,0.91040259,2291.6,2291.5,3.05261403]
["bitfinex","ETHUSD",1725776377292,0.90993524,2291.6,2291.5,3.05261403]
["bitfinex","ETHUSD",1725776377493,3.72700286,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725776377694,4.18381408,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725776377868,4.99064425,2291.7,2291.6,3.05463]
["bitfinex","ETHUSD",1725776378310,5.46220754,2291.7,2291.4,3.05479]
["bitfinex","ETHUSD",1725776378600,1.36428133,2291.5,2291.4,3.05479]
["bitfinex","ETHUSD",1725776378905,2.02338677,2291.5,2291.4,3.05479]
["bitfinex","ETHUSD",1725776379105,2.80677196,2291.5,2291.4,3.05479]
["bitfinex","ETHUSD",1725776379409,1.44249063,2291.5,2291.2,3.05507]
["bitfinex","ETHUSD",1725776379586,1.45889161,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725776379967,0.55,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725776380883,1.80138224,2291.5,2291.3,3.05503]
["bitfinex","ETHUSD",1725776381396,1.80138224,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725776381711,2.35138224,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725776382269,1.44249063,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725776384601,1.33338519,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725776391375,2.2639,2291.4,2291.2,3.05507]
["bitfinex","ETHUSD",1725776391575,0.46884332,2291.3,2291.2,3.05507]
["bitfinex","ETHUSD",1725776391811,0.46884332,2291.3,2291.2,2.82279164]
["bitfinex","ETHUSD",1725776393591,0.46884332,2291.3,2291.0,3.05531]
["bitfinex","ETHUSD",1725776393911,2.2639,2291.1,2291.0,3.05531]
["bitfinex","ETHUSD",1725776394415,2.8139,2291.1,2291.0,3.05531]
["bitfinex","ETHUSD",1725776394619,3.36193323,2291.1,2291.0,3.05531]
["bitfinex","ETHUSD",1725776395280,1.09803323,2291.1,2291.0,3.05531]
["bitfinex","ETHUSD",1725776395623,0.20627716,2291.3,2291.2,6.11032]
["bitfinex","ETHUSD",1725776395793,0.1091255,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725776395995,0.6591255,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725776396687,0.1091255,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725776396887,0.10910998,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725776397115,1.10240906,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725776397333,1.58597312,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725776398345,2.13597312,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725776399494,1.54329908,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725776399810,0.9953511,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725776400029,0.55,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725776400190,0.31617793,2291.6,2291.5,3.05476]
["bitfinex","ETHUSD",1725776400390,0.86617793,2291.6,2291.5,3.05476]
["bitfinex","ETHUSD",1725776401892,0.86617793,2291.6,2291.4,3.0549]
["bitfinex","ETHUSD",1725776402097,1.49939453,2291.6,2291.4,3.0549]
["bitfinex","ETHUSD",1725776402295,1.49939453,2291.6,2291.4,6.10972]
["bitfinex","ETHUSD",1725776402696,1.49939453,2291.6,2291.4,3.05482]
["bitfinex","ETHUSD",1725776403528,1.49939453,2291.6,2291.4,6.10964]
["bitfinex","ETHUSD",1725776403691,1.49939453,2291.6,2291.4,3.05482]
["bitfinex","ETHUSD",1725776403894,0.36769492,2291.5,2291.4,3.05482]
["bitfinex","ETHUSD",1725776404498,1.84661008,2291.5,2291.4,3.05482]
["bitfinex","ETHUSD",1725776405253,1.40125898,2291.5,2291.4,3.05482]
["bitfinex","ETHUSD",1725776405428,0.91769492,2291.5,2291.4,3.05482]
["bitfinex","ETHUSD",1725776406258,0.91769492,2291.5,2291.3,3.05502]
["bitfinex","ETHUSD",1725776406549,0.65911318,2291.4,2291.3,3.05502]
["bitfinex","ETHUSD",1725776409245,1.29830005,2291.4,2291.3,3.05502]
["bitfinex","ETHUSD",1725776410749,2.20719166,2291.4,2291.3,3.05502]
["bitfinex","ETHUSD",1725776414563,1.29830005,2291.4,2291.3,3.05502]
["bitfinex","ETHUSD",1725776414859,2.66258138,2291.4,2291.3,3.05502]
["bitfinex","ETHUSD",1725776417373,1.29830005,2291.4,2291.3,3.05502]
["bitfinex","ETHUSD",1725776417941,2.66226445,2291.4,2291.3,3.05502]
["bitfinex","ETHUSD",1725776418256,3.11991987,2291.4,2291.3,3.05502]
["bitfinex","ETHUSD",1725776419835,2.480733,2291.4,2291.3,3.05502]
["bitfinex","ETHUSD",1725776420338,2.93176746,2291.4,2291.3,3.05502]
["bitfinex","ETHUSD",1725776420767,2.82265428,2291.4,2291.3,3.05502]
["bitfinex","ETHUSD",1725776420968,0.55,2291.4,2291.3,3.05502]
["bitfinex","ETHUSD",1725776421173,2.82265428,2291.4,2291.3,3.05502]
["bitfinex","ETHUSD",1725776421775,2.82828331,2291.4,2291.3,3.05502]
["bitfinex","ETHUSD",1725776422365,0.55,2291.4,2291.3,3.05502]
["bitfinex","ETHUSD",1725776423495,2.73393997,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725776423698,0.20707108,2291.6,2291.5,6.10952]
["bitfinex","ETHUSD",1725776423897,2.73393997,2291.7,2291.6,6.10926]
["bitfinex","ETHUSD",1725776424748,2.93766359,2291.8,2291.7,6.109]
["bitfinex","ETHUSD",1725776424983,0.20372362,2291.8,2291.7,8.3964]
["bitfinex","ETHUSD",1725776425279,2.27922654,2291.8,2291.7,2.2874]
["bitfinex","ETHUSD",1725776425994,2.27922654,2291.8,2291.7,6.109]
["bitfinex","ETHUSD",1725776426170,0.10908471,2291.9,2291.8,3.05436]
["bitfinex","ETHUSD",1725776428858,0.10908471,2291.9,2291.8,6.10872]
["bitfinex","ETHUSD",1725776429568,0.30865543,2292.0,2291.9,3.05423]
["bitfinex","ETHUSD",1725776429894,0.76537029,2292.0,2291.9,3.05423]
["bitfinex","ETHUSD",1725776432179,0.65628584,2292.0,2291.9,3.05423]
["bitfinex","ETHUSD",1725776432503,4.31672406,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725776432683,4.86672406,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725776436876,2.13421672,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725776437174,4.8655446,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725776443308,3.59688156,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725776443465,3.59719642,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725776443907,4.62763402,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725776445001,4.62763402,2292.1,2291.8,3.05425]
["bitfinex","ETHUSD",1725776445303,2.4915,2291.9,2291.8,3.05425]
["bitfinex","ETHUSD",1725776445482,2.60058738,2291.9,2291.8,3.05425]
["bitfinex","ETHUSD",1725776445811,0.65908738,2291.9,2291.6,3.05455]
["bitfinex","ETHUSD",1725776445984,2.27629848,2291.8,2291.7,3.05441]
["bitfinex","ETHUSD",1725776446171,2.82629848,2291.8,2291.7,3.05441]
["bitfinex","ETHUSD",1725776448815,2.27629848,2291.8,2291.7,8.52361]
["bitfinex","ETHUSD",1725776448988,1.82076994,2291.8,2291.7,9.69026152]
["bitfinex","ETHUSD",1725776449188,1.82076994,2291.8,2291.7,8.5237]
["bitfinex","ETHUSD",1725776451534,2.02405517,2291.8,2291.7,8.5237]
["bitfinex","ETHUSD",1725776453928,2.02405517,2291.8,2291.7,6.109]
["bitfinex","ETHUSD",1725776454856,1.82076994,2291.8,2291.7,9.1635]
["bitfinex","ETHUSD",1725776460569,1.36635121,2291.8,2291.7,11.5782]
["bitfinex","ETHUSD",1725776461837,1.36635121,2291.8,2291.7,12.73602]
["bitfinex","ETHUSD",1725776462172,1.36635121,2291.8,2291.7,15.73602]
["bitfinex","ETHUSD",1725776464872,1.36635121,2291.8,2291.7,14.5782]
["bitfinex","ETHUSD",1725776465073,1.82076994,2291.8,2291.7,14.5782]
["bitfinex","ETHUSD",1725776465288,1.36704962,2291.8,2291.7,8.4692]
["bitfinex","ETHUSD",1725776465693,1.82076994,2291.9,2291.8,6.10872]
["bitfinex","ETHUSD",1725776466277,2.27836889,2291.9,2291.8,6.10872]
["bitfinex","ETHUSD",1725776466495,0.20010699,2292.0,2291.9,6.10846]
["bitfinex","ETHUSD",1725776466724,2.4086,2292.0,2291.9,3.05423]
["bitfinex","ETHUSD",1725776467002,2.4086,2292.2,2292.0,3.0541]
["bitfinex","ETHUSD",1725776467204,0.55,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725776467799,3.28490073,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725776468006,4.36657168,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725776468179,1.63167095,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725776468620,3.81740509,2292.1,2292.0,6.1082]
["bitfinex","ETHUSD",1725776469109,1.08167095,2292.1,2292.0,6.1082]
["bitfinex","ETHUSD",1725776469308,3.50916995,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725776469816,0.77343581,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725776472936,0.20808168,2292.2,2292.1,6.10792]
["bitfinex","ETHUSD",1725776473228,4.57240557,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725776474818,1.37773614,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725776474996,4.57240557,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725776475195,1.37773614,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725776475412,2.12146454,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725776476101,5.31613397,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725776476502,5.31512106,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725776477096,2.12146454,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725776477726,2.32976825,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725776478431,2.94589684,2292.3,2292.2,6.10766]
["bitfinex","ETHUSD",1725776478731,2.73759313,2292.4,2292.3,6.1074]
["bitfinex","ETHUSD",1725776479294,2.73759313,2292.5,2292.4,6.10712]
["bitfinex","ETHUSD",1725776482037,2.73759313,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725776485787,2.4086,2292.5,2292.2,3.05378]
["bitfinex","ETHUSD",1725776486087,3.39326537,2292.4,2292.2,3.05378]
["bitfinex","ETHUSD",1725776486466,3.39321027,2292.4,2292.2,3.05378]
["bitfinex","ETHUSD",1725776493080,5.01184392,2292.3,2292.0,3.054]
["bitfinex","ETHUSD",1725776493370,3.39321921,2292.2,2292.0,3.054]
["bitfinex","ETHUSD",1725776493594,4.66188225,2292.2,2292.0,3.054]
["bitfinex","ETHUSD",1725776496065,4.66188225,2292.2,2291.8,3.05428]
["bitfinex","ETHUSD",1725776496289,2.2794406,2291.9,2291.8,3.05428]
["bitfinex","ETHUSD",1725776496497,2.27951807,2291.9,2291.8,3.05428]
["bitfinex","ETHUSD",1725776497333,2.38859991,2292.0,2291.8,3.05428]
["bitfinex","ETHUSD",1725776497465,2.27951807,2291.9,2291.8,3.05428]
["bitfinex","ETHUSD",1725776498195,2.27951807,2291.9,2291.8,6.10864]
["bitfinex","ETHUSD",1725776499695,2.48183795,2291.9,2291.8,6.10864]
["bitfinex","ETHUSD",1725776500336,3.03183795,2291.9,2291.8,6.10864]
["bitfinex","ETHUSD",1725776501600,3.03263091,2291.9,2291.8,6.10864]
["bitfinex","ETHUSD",1725776502598,0.75231988,2291.9,2291.8,6.10864]
["bitfinex","ETHUSD",1725776502800,1.33986755,2291.9,2291.8,6.10864]
["bitfinex","ETHUSD",1725776504511,0.75231988,2291.9,2291.8,6.10864]
["bitfinex","ETHUSD",1725776505512,0.75231988,2291.9,2291.6,3.05456]
["bitfinex","ETHUSD",1725776505805,0.65909317,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725776506005,2.93921267,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725776506839,2.83005024,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725776508107,2.82982615,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725776510507,0.55,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725776511305,2.82942139,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725776511903,0.55,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725776512101,2.82931608,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725776512306,3.77137533,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725776512612,1.49222637,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725776513834,0.55,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725776515239,2.82887443,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725776515844,0.55,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725776516909,2.82868721,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725776517608,2.27868721,2291.8,2291.7,11.5037]
["bitfinex","ETHUSD",1725776517809,0.20231988,2291.9,2291.7,11.5037]
["bitfinex","ETHUSD",1725776517810,2.02531083,2291.9,2291.8,8.44892]
["bitfinex","ETHUSD",1725776518120,1.36730247,2292.0,2291.9,11.50289]
["bitfinex","ETHUSD",1725776518441,1.36730247,2292.0,2291.9,12.76908873]
["bitfinex","ETHUSD",1725776518906,1.36730247,2292.1,2292.0,8.4484]
["bitfinex","ETHUSD",1725776519107,0.91195966,2292.2,2292.1,8.44812]
["bitfinex","ETHUSD",1725776519348,1.36730247,2292.3,2292.2,9.16149]
["bitfinex","ETHUSD",1725776519349,0.91195966,2292.3,2292.2,9.16149]
["bitfinex","ETHUSD",1725776524220,0.91195966,2292.4,2292.2,3.05383]
["bitfinex","ETHUSD",1725776524515,1.36730247,2292.4,2292.3,6.1074]
["bitfinex","ETHUSD",1725776524711,2.27926934,2292.5,2292.4,6.10712]
["bitfinex","ETHUSD",1725776525412,2.27926934,2292.5,2292.4,6.01964854]
["bitfinex","ETHUSD",1725776526135,2.27926934,2292.5,2292.4,2.96608854]
["bitfinex","ETHUSD",1725776526345,0.45627839,2292.5,2292.4,6.01964854]
["bitfinex","ETHUSD",1725776526518,2.27926934,2292.5,2292.4,6.01964854]
["bitfinex","ETHUSD",1725776526719,2.27926934,2292.5,2292.4,2.96608854]
["bitfinex","ETHUSD",1725776527638,1.82299095,2292.5,2292.4,6.01964854]
["bitfinex","ETHUSD",1725776528960,1.36619586,2292.5,2292.4,6.01964854]
["bitfinex","ETHUSD",1725776530425,1.82299095,2292.5,2292.4,6.01964854]
["bitfinex","ETHUSD",1725776531345,2.03084571,2292.6,2292.4,0.90734585]
["bitfinex","ETHUSD",1725776531551,1.36579323,2292.5,2292.4,6.10712]
["bitfinex","ETHUSD",1725776535069,1.57364799,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725776538189,1.57364799,2292.6,2292.5,9.24752712]
["bitfinex","ETHUSD",1725776538349,0.91011223,2292.7,2292.6,6.1066]
["bitfinex","ETHUSD",1725776538547,0.91011223,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725776539650,1.36579323,2293.0,2292.9,6.1058]
["bitfinex","ETHUSD",1725776539881,2.11588138,2293.0,2292.9,6.1058]
["bitfinex","ETHUSD",1725776540192,2.5730791,2293.0,2292.9,6.1058]
["bitfinex","ETHUSD",1725776540360,2.0230791,2293.0,2292.9,6.1058]
["bitfinex","ETHUSD",1725776542293,0.20008815,2293.0,2292.9,6.1058]
["bitfinex","ETHUSD",1725776542601,9.25299095,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776542786,10.25530245,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776543095,9.79942301,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776544304,2.36942301,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776544498,2.47845341,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776544659,2.68216288,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776544865,2.57313248,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776549392,3.43673603,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725776550680,2.4134,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725776551998,3.77750839,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725776552304,2.4134,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725776552471,3.23663453,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725776552875,5.05605754,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725776555293,5.16509012,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725776555495,4.71065351,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725776555692,4.71065351,2293.0,2292.8,3.05298]
["bitfinex","ETHUSD",1725776556011,2.81586409,2292.9,2292.8,3.05298]
["bitfinex","ETHUSD",1725776557078,2.81586409,2292.9,2292.8,6.10596]
["bitfinex","ETHUSD",1725776558191,2.81586409,2292.9,2292.8,3.05298]
["bitfinex","ETHUSD",1725776558405,3.2703007,2292.9,2292.8,3.05298]
["bitfinex","ETHUSD",1725776559003,2.36942301,2292.9,2292.8,3.05298]
["bitfinex","ETHUSD",1725776559908,1.36633181,2292.9,2292.8,8.58861]
["bitfinex","ETHUSD",1725776560113,0.91092346,2292.9,2292.8,5.53558]
["bitfinex","ETHUSD",1725776560280,1.36633181,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725776560477,1.36633181,2293.0,2292.8,5.53558]
["bitfinex","ETHUSD",1725776560478,2.02636913,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725776561324,2.02735663,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725776563193,2.47946033,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725776564321,2.94125093,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725776564693,0.66003732,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725776578735,2.48550536,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725776583339,0.66003732,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725776583949,2.94187237,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725776584107,0.66003732,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725776584442,2.73920494,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725776584738,1.36955963,2293.1,2293.0,12.80059]
["bitfinex","ETHUSD",1725776584944,0.91323178,2293.1,2293.0,12.80059]
["bitfinex","ETHUSD",1725776586749,0.91323178,2293.2,2293.1,9.15789]
["bitfinex","ETHUSD",1725776586941,1.36980106,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725776587162,1.36980106,2293.3,2293.2,6.19220362]
["bitfinex","ETHUSD",1725776587309,2.02691227,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725776590927,1.82639814,2293.4,2293.3,10.51294543]
["bitfinex","ETHUSD",1725776591245,2.28135351,2293.5,2293.3,10.51294543]
["bitfinex","ETHUSD",1725776591246,0.9124588,2293.5,2293.4,9.15669]
["bitfinex","ETHUSD",1725776591448,0.9124588,2293.5,2293.4,10.81319254]
["bitfinex","ETHUSD",1725776591611,1.36872826,2293.6,2293.5,11.579]
["bitfinex","ETHUSD",1725776591612,0.9124588,2293.6,2293.5,11.579]
["bitfinex","ETHUSD",1725776592258,1.5713557,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725776592419,1.5713557,2293.7,2293.6,6.19112873]
["bitfinex","ETHUSD",1725776593412,1.5713557,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725776594356,1.5713557,2293.7,2293.6,6.19112883]
["bitfinex","ETHUSD",1725776594650,1.5713557,2293.7,2293.6,7.52337197]
["bitfinex","ETHUSD",1725776595949,1.36872826,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725776596147,1.82639814,2293.9,2293.8,6.1034]
["bitfinex","ETHUSD",1725776596327,2.27950341,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725776596528,2.47920276,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725776599153,2.02266652,2294.0,2293.9,6.10314]
["bitfinex","ETHUSD",1725776599360,2.02283258,2294.0,2293.9,6.955724]
["bitfinex","ETHUSD",1725776599569,2.0228684,2294.0,2293.9,6.955724]
["bitfinex","ETHUSD",1725776605629,2.02344236,2294.0,2293.9,6.955724]
["bitfinex","ETHUSD",1725776605841,1.82374301,2294.0,2293.9,6.955724]
["bitfinex","ETHUSD",1725776606265,2.27876513,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725776606872,5.59829655,2294.3,2294.1,3.05117]
["bitfinex","ETHUSD",1725776607859,2.73451816,2294.2,2294.1,3.05117]
["bitfinex","ETHUSD",1725776608243,5.59829655,2294.3,2294.1,3.05117]
["bitfinex","ETHUSD",1725776608741,2.4102,2294.1,2293.8,3.05159]
["bitfinex","ETHUSD",1725776608927,1.82392758,2293.9,2293.8,3.05159]
["bitfinex","ETHUSD",1725776609132,1.82392758,2293.9,2293.8,6.10329]
["bitfinex","ETHUSD",1725776612145,4.23412758,2293.9,2293.8,3.05159]
["bitfinex","ETHUSD",1725776612452,4.69010948,2293.9,2293.8,3.05159]
["bitfinex","ETHUSD",1725776613849,4.89630626,2293.9,2293.8,3.05159]
["bitfinex","ETHUSD",1725776614350,4.89738122,2293.9,2293.8,3.05159]
["bitfinex","ETHUSD",1725776614557,2.48718122,2293.9,2293.8,3.05159]
["bitfinex","ETHUSD",1725776616754,2.48718122,2293.9,2293.8,6.10329]
["bitfinex","ETHUSD",1725776617856,2.48718122,2293.9,2293.8,3.05159]
["bitfinex","ETHUSD",1725776618489,2.48718122,2293.9,2293.8,6.10329]
["bitfinex","ETHUSD",1725776619571,2.48622941,2293.9,2293.8,6.10329]
["bitfinex","ETHUSD",1725776626508,0.20619678,2293.9,2293.8,6.10329]
["bitfinex","ETHUSD",1725776626806,2.73603915,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725776627677,0.10898026,2294.2,2294.0,6.10286]
["bitfinex","ETHUSD",1725776627877,0.8689614,2294.2,2294.0,6.10286]
["bitfinex","ETHUSD",1725776628387,1.06940084,2294.2,2294.0,6.10286]
["bitfinex","ETHUSD",1725776628590,4.26144652,2294.2,2294.0,6.10286]
["bitfinex","ETHUSD",1725776629586,4.2669222,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776629906,4.8169222,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776630108,4.70794194,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776630678,4.81691947,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776630893,4.70794194,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776632010,1.61939809,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776632415,0.85941695,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776632910,4.05821239,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776634111,3.94923488,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776634992,4.05821236,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776635316,3.94923488,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776635481,0.75043944,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776635681,0.85941692,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776635884,0.75043944,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776636509,0.85941691,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776637371,0.75043944,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776638019,0.8594169,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776638187,0.75043944,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776638709,0.85941688,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776639313,0.75043944,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776640578,0.85941686,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776640983,1.2714017,2294.2,2294.0,2.82122532]
["bitfinex","ETHUSD",1725776641175,2.3479,2294.1,2293.8,3.05164]
["bitfinex","ETHUSD",1725776641381,2.3479,2294.1,2294.0,3.05134]
["bitfinex","ETHUSD",1725776644325,0.85941686,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776644536,0.75043944,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776646396,0.859418,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776646596,1.22577511,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776647735,1.11679655,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776648536,1.22577507,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725776649763,0.20043944,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725776649966,0.45625314,2294.3,2294.2,3.05117]
["bitfinex","ETHUSD",1725776650621,0.65905111,2294.3,2294.2,3.05117]
["bitfinex","ETHUSD",1725776651866,3.40063251,2294.3,2294.2,3.05117]
["bitfinex","ETHUSD",1725776653545,0.65905111,2294.3,2294.2,3.05117]
["bitfinex","ETHUSD",1725776654066,3.40063251,2294.3,2294.2,3.05117]
["bitfinex","ETHUSD",1725776654672,3.3997578,2294.3,2294.2,3.05117]
["bitfinex","ETHUSD",1725776655026,3.3997578,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725776655286,0.65905111,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725776667375,2.94279414,2294.3,2294.2,8.49454]
["bitfinex","ETHUSD",1725776667686,2.486541,2294.3,2294.2,8.49454]
["bitfinex","ETHUSD",1725776667891,0.20279797,2294.3,2294.2,9.649135]
["bitfinex","ETHUSD",1725776668099,2.28385889,2294.3,2294.2,9.649135]
["bitfinex","ETHUSD",1725776668388,3.30601281,2294.7,2294.5,3.05074]
["bitfinex","ETHUSD",1725776668691,0.55,2294.6,2294.5,3.05074]
["bitfinex","ETHUSD",1725776670694,3.74865942,2294.6,2294.5,3.05074]
["bitfinex","ETHUSD",1725776671053,0.55,2294.6,2294.5,3.05074]
["bitfinex","ETHUSD",1725776671494,3.74865942,2294.6,2294.5,3.05074]
["bitfinex","ETHUSD",1725776671999,0.55,2294.6,2294.5,3.05074]
["bitfinex","ETHUSD",1725776675499,3.74978508,2294.6,2294.5,3.05074]
["bitfinex","ETHUSD",1725776675794,3.40470432,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776675957,3.19978508,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776676673,3.19978508,2294.8,2294.6,3.05064]
["bitfinex","ETHUSD",1725776677095,3.30873448,2294.9,2294.6,3.05064]
["bitfinex","ETHUSD",1725776677259,2.7850609,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776677454,2.74406324,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776677677,2.78305013,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776679996,2.78233086,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776683070,3.23862146,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776684225,0.49527749,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776684560,3.23796084,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776685006,0.49527749,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776685678,3.23788933,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776686075,0.49527749,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776686879,3.23780069,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776687821,0.49527749,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776687988,3.23845108,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776690232,3.23827572,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776691512,3.69455411,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776693727,3.23827572,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776695192,0.49527749,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776695398,3.2385977,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776700529,3.23833782,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776700733,0.4562906,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776700935,3.19930794,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776701235,0.4562906,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776701438,3.1490942,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776701800,2.7428036,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725776702736,2.7428036,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725776704103,0.20787096,2294.9,2294.7,3.05044]
["bitfinex","ETHUSD",1725776704301,3.65655252,2295.0,2294.7,3.05044]
["bitfinex","ETHUSD",1725776704722,3.86444777,2295.0,2294.7,3.05044]
["bitfinex","ETHUSD",1725776705152,3.86444777,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725776705436,0.20789525,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725776705642,2.74320585,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725776707209,2.74320585,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725776707408,3.3092033,2295.3,2295.1,3.04991]
["bitfinex","ETHUSD",1725776707409,3.20027413,2295.3,2295.1,3.04991]
["bitfinex","ETHUSD",1725776708132,3.20027413,2295.3,2295.2,3.04984]
["bitfinex","ETHUSD",1725776709062,3.19937625,2295.3,2295.2,3.04984]
["bitfinex","ETHUSD",1725776709472,6.17666685,2295.4,2295.2,3.04984]
["bitfinex","ETHUSD",1725776712942,6.17666685,2295.4,2295.0,6.1001]
["bitfinex","ETHUSD",1725776713171,2.74153009,2295.2,2295.0,3.05]
["bitfinex","ETHUSD",1725776713928,2.74153009,2295.2,2295.0,6.10002]
["bitfinex","ETHUSD",1725776714170,2.74130052,2295.2,2295.0,6.10002]
["bitfinex","ETHUSD",1725776715040,2.74130052,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725776715254,2.74130052,2295.3,2295.1,3.04997]
["bitfinex","ETHUSD",1725776717366,2.74130052,2295.2,2295.0,3.05]
["bitfinex","ETHUSD",1725776717934,2.74130052,2295.2,2295.0,6.10003]
["bitfinex","ETHUSD",1725776718134,2.74130052,2295.2,2295.0,3.05]
["bitfinex","ETHUSD",1725776718847,2.28344506,2295.1,2295.0,3.05]
["bitfinex","ETHUSD",1725776719057,5.24050052,2295.3,2294.9,3.05021]
["bitfinex","ETHUSD",1725776719058,0.1089258,2295.2,2294.9,3.05021]
["bitfinex","ETHUSD",1725776719258,2.74004998,2295.1,2294.8,3.05028]
["bitfinex","ETHUSD",1725776719437,2.74004998,2295.1,2294.9,3.05024]
["bitfinex","ETHUSD",1725776720570,2.74004998,2295.2,2295.0,5.3607]
["bitfinex","ETHUSD",1725776722769,2.74004998,2295.1,2295.0,5.3607]
["bitfinex","ETHUSD",1725776723266,2.74004998,2295.2,2295.0,5.3607]
["bitfinex","ETHUSD",1725776723438,2.74004998,2295.2,2295.0,3.0501]
["bitfinex","ETHUSD",1725776723643,3.19640524,2295.2,2295.0,3.0501]
["bitfinex","ETHUSD",1725776724177,2.74037008,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725776724478,3.19672534,2295.2,2295.0,3.0501]
["bitfinex","ETHUSD",1725776726190,2.28381741,2295.1,2295.0,6.1002]
["bitfinex","ETHUSD",1725776726341,1.82702282,2295.1,2295.0,3.89991824]
["bitfinex","ETHUSD",1725776729675,1.82702282,2295.1,2295.0,6.95001824]
["bitfinex","ETHUSD",1725776729877,1.82702282,2295.1,2295.0,3.89991824]
["bitfinex","ETHUSD",1725776730860,2.28337808,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725776731079,0.45635526,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725776731381,2.28288353,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725776731766,2.35885282,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725776737178,2.35885282,2295.2,2295.0,3.05003]
["bitfinex","ETHUSD",1725776737378,1.36950067,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725776737593,1.44585631,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725776741277,1.44585631,2295.1,2295.0,6.10013]
["bitfinex","ETHUSD",1725776745400,1.90288391,2295.1,2295.0,6.10013]
["bitfinex","ETHUSD",1725776746136,2.10271851,2295.1,2295.0,6.10013]
["bitfinex","ETHUSD",1725776747832,1.64668261,2295.1,2295.0,6.10013]
["bitfinex","ETHUSD",1725776748556,2.10271851,2295.1,2295.0,6.10013]
["bitfinex","ETHUSD",1725776750497,2.56095216,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725776750624,0.27619024,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725776750826,2.56095216,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725776751126,0.27619024,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725776751345,2.10382477,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725776751535,2.56095216,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725776755374,2.3456,2295.0,2294.7,3.0505]
["bitfinex","ETHUSD",1725776755533,2.2849706,2294.9,2294.7,3.05042]
["bitfinex","ETHUSD",1725776755733,2.2849706,2294.8,2294.7,3.05042]
["bitfinex","ETHUSD",1725776756271,2.35625525,2294.8,2294.7,3.05042]
["bitfinex","ETHUSD",1725776760538,0.07128465,2294.8,2294.7,3.05042]
["bitfinex","ETHUSD",1725776760740,2.35625525,2294.8,2294.7,3.05042]
["bitfinex","ETHUSD",1725776761069,2.35587722,2294.8,2294.7,3.05042]
["bitfinex","ETHUSD",1725776762318,2.56275071,2294.8,2294.7,3.05042]
["bitfinex","ETHUSD",1725776763914,0.27815814,2294.8,2294.7,3.05042]
["bitfinex","ETHUSD",1725776764114,2.56240585,2294.8,2294.7,3.05042]
["bitfinex","ETHUSD",1725776764608,2.56240585,2294.8,2294.5,3.05069]
["bitfinex","ETHUSD",1725776764609,2.3456,2294.7,2294.5,3.05069]
["bitfinex","ETHUSD",1725776764912,1.441092,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776765288,0.07062651,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776767480,1.44093925,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776769432,1.44093925,2294.6,2294.5,6.10145]
["bitfinex","ETHUSD",1725776769591,1.44093925,2294.6,2294.5,6.945915]
["bitfinex","ETHUSD",1725776769920,1.89730493,2294.6,2294.5,6.945915]
["bitfinex","ETHUSD",1725776770611,1.89730493,2294.6,2294.5,9.400415]
["bitfinex","ETHUSD",1725776770779,1.44044416,2294.6,2294.5,9.400415]
["bitfinex","ETHUSD",1725776773274,0.52699219,2294.6,2294.5,6.10145]
["bitfinex","ETHUSD",1725776773481,1.44041327,2294.6,2294.5,6.10145]
["bitfinex","ETHUSD",1725776773713,0.52699219,2294.6,2294.5,6.10145]
["bitfinex","ETHUSD",1725776774174,1.89730493,2294.6,2294.5,6.10145]
["bitfinex","ETHUSD",1725776774377,1.89730493,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776788126,0.52699219,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776788321,1.8976512,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776788511,0.52699219,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776789021,2.35427951,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776789227,0.52699219,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776789428,2.35427951,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776797440,2.81302761,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776799811,0.52699219,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776800145,2.81500124,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776805352,2.81566527,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776810454,2.81614919,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776812336,0.52699219,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776813050,2.81619117,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776814931,0.52699219,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776816763,2.81638037,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776817078,0.52699219,2294.6,2294.5,3.05068]
["bitfinex","ETHUSD",1725776824891,0.52699219,2294.6,2294.5,9.420856]
["bitfinex","ETHUSD",1725776825091,1.901347,2294.6,2294.5,16.82745198]
["bitfinex","ETHUSD",1725776825291,0.52699219,2294.6,2294.5,16.96401217]
["bitfinex","ETHUSD",1725776825635,0.07062651,2294.6,2294.5,16.96401217]
["bitfinex","ETHUSD",1725776827451,0.07062651,2294.6,2294.5,16.82745198]
["bitfinex","ETHUSD",1725776827880,0.91626594,2294.8,2294.7,9.1515]
["bitfinex","ETHUSD",1725776828088,0.91626594,2294.8,2294.7,15.41446985]
["bitfinex","ETHUSD",1725776828259,0.98379676,2294.8,2294.7,15.41446985]
["bitfinex","ETHUSD",1725776828464,0.06753082,2294.8,2294.7,20.85786985]
["bitfinex","ETHUSD",1725776829088,0.06753082,2294.8,2294.7,17.80736985]
["bitfinex","ETHUSD",1725776829793,1.45555074,2294.8,2294.7,16.53870681]
["bitfinex","ETHUSD",1725776830672,1.38801992,2294.8,2294.7,16.53870681]
["bitfinex","ETHUSD",1725776831075,1.45588041,2294.8,2294.7,16.53870681]
["bitfinex","ETHUSD",1725776831293,1.38801992,2294.8,2294.7,16.53870681]
["bitfinex","ETHUSD",1725776831464,0.91626594,2294.8,2294.7,16.53870681]
["bitfinex","ETHUSD",1725776831665,0.98412643,2294.8,2294.7,16.53870681]
["bitfinex","ETHUSD",1725776832576,0.06786049,2294.8,2294.7,16.53870681]
["bitfinex","ETHUSD",1725776834179,0.06786049,2294.8,2294.7,14.14580681]
["bitfinex","ETHUSD",1725776836310,0.06786049,2294.8,2294.7,11.09530681]
["bitfinex","ETHUSD",1725776837710,0.06786049,2294.8,2294.7,9.101]
["bitfinex","ETHUSD",1725776841219,3.42462643,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725776841380,3.8827153,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725776857835,2.50836049,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725776858325,4.34079385,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725776858529,3.87988495,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725776859134,4.34079385,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725776859344,5.26273841,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725776860134,3.43030505,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725776860919,5.25908237,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725776861449,6.2661717,2294.8,2294.6,3.05056]
["bitfinex","ETHUSD",1725776861651,4.70596479,2294.7,2294.6,3.05056]
["bitfinex","ETHUSD",1725776861833,5.62685281,2294.7,2294.6,3.05056]
["bitfinex","ETHUSD",1725776867447,5.5179004,2294.7,2294.6,3.05056]
["bitfinex","ETHUSD",1725776867656,5.71988785,2294.7,2294.6,3.05056]
["bitfinex","ETHUSD",1725776867832,2.95163387,2294.7,2294.6,3.05056]
["bitfinex","ETHUSD",1725776870214,2.09847022,2294.7,2294.6,3.05056]
["bitfinex","ETHUSD",1725776872755,2.20742341,2294.7,2294.6,3.05056]
["bitfinex","ETHUSD",1725776880359,0.37866501,2294.7,2294.6,3.05056]
["bitfinex","ETHUSD",1725776881492,2.66634588,2294.7,2294.6,3.05056]
["bitfinex","ETHUSD",1725776883890,2.66634588,2294.7,2294.5,3.05075]
["bitfinex","ETHUSD",1725776884094,2.24433518,2294.6,2294.5,3.05075]
["bitfinex","ETHUSD",1725776884294,2.24441478,2294.6,2294.5,3.05075]
["bitfinex","ETHUSD",1725776884464,0.48123802,2294.6,2294.5,3.05075]
["bitfinex","ETHUSD",1725776884669,2.76944055,2294.6,2294.5,3.05075]
["bitfinex","ETHUSD",1725776885069,0.48123802,2294.6,2294.5,3.05075]
["bitfinex","ETHUSD",1725776885299,2.76944055,2294.6,2294.5,3.05075]
["bitfinex","ETHUSD",1725776885511,2.76944055,2294.6,2294.4,3.05089]
["bitfinex","ETHUSD",1725776885768,2.3853,2294.4,2294.2,3.05106]
["bitfinex","ETHUSD",1725776885872,2.3853,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725776886077,5.13114304,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725776886379,5.1984875,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725776886599,6.36529009,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725776886801,6.36529009,2294.4,2294.2,6.10214]
["bitfinex","ETHUSD",1725776887022,0.10896918,2294.3,2294.2,6.10214]
["bitfinex","ETHUSD",1725776887611,0.17631364,2294.3,2294.2,6.10214]
["bitfinex","ETHUSD",1725776887810,2.46223708,2294.3,2294.2,6.10214]
["bitfinex","ETHUSD",1725776888371,2.46223708,2294.3,2294.2,3.05106]
["bitfinex","ETHUSD",1725776889008,3.44008756,2294.3,2294.2,3.05106]
["bitfinex","ETHUSD",1725776889610,3.43844654,2294.3,2294.2,3.05106]
["bitfinex","ETHUSD",1725776889913,3.43844654,2294.3,2294.0,3.05132]
["bitfinex","ETHUSD",1725776890234,1.82745559,2294.1,2293.8,3.05165]
["bitfinex","ETHUSD",1725776890522,1.37059678,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725776890881,1.43771896,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725776892228,1.43771896,2294.0,2293.8,6.10327]
["bitfinex","ETHUSD",1725776892379,0.91320697,2293.9,2293.8,6.10327]
["bitfinex","ETHUSD",1725776892875,0.98018572,2293.9,2293.8,6.10327]
["bitfinex","ETHUSD",1725776893076,1.08917128,2293.9,2293.8,3.05162]
["bitfinex","ETHUSD",1725776894351,1.08871079,2293.9,2293.8,3.05162]
["bitfinex","ETHUSD",1725776894555,1.08847784,2293.9,2293.8,3.05162]
["bitfinex","ETHUSD",1725776895033,0.17596431,2293.9,2293.8,3.05162]
["bitfinex","ETHUSD",1725776895235,0.06697875,2293.9,2293.8,3.05162]
["bitfinex","ETHUSD",1725776895413,1.43757553,2293.9,2293.8,3.05162]
["bitfinex","ETHUSD",1725776895615,0.97931379,2293.9,2293.8,3.05162]
["bitfinex","ETHUSD",1725776897752,2.4723,2293.8,2293.3,3.05227]
["bitfinex","ETHUSD",1725776898061,0.91191718,2293.5,2293.3,3.05227]
["bitfinex","ETHUSD",1725776898224,0.91191718,2293.4,2293.3,3.05227]
["bitfinex","ETHUSD",1725776898431,0.97833657,2293.4,2293.3,3.05227]
["bitfinex","ETHUSD",1725776899577,0.06641939,2293.4,2293.3,3.05227]
["bitfinex","ETHUSD",1725776900987,0.06641939,2293.4,2293.2,3.05242]
["bitfinex","ETHUSD",1725776900988,5.64168835,2293.4,2293.2,3.05242]
["bitfinex","ETHUSD",1725776901170,3.45063657,2293.4,2293.2,3.05242]
["bitfinex","ETHUSD",1725776901496,0.10902056,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725776901854,0.17412448,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725776902551,0.06510392,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725776922343,0.61510392,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725776922915,0.06510392,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725776925472,0.61510392,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725776926666,0.61510392,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776926983,0.06510392,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776930557,0.9770211,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776932609,0.06510392,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776933576,0.97634324,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776933971,0.06510392,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776934466,0.97634324,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776936396,0.97634324,2293.3,2293.2,8.46892]
["bitfinex","ETHUSD",1725776936600,1.4329797,2293.3,2293.2,8.46892]
["bitfinex","ETHUSD",1725776938534,1.89255951,2293.3,2293.2,8.46892]
["bitfinex","ETHUSD",1725776938715,1.89255951,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776939628,2.3443955,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776941424,2.3487957,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776941633,0.06510392,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776944124,2.80553406,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776944448,0.06510392,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776947806,0.06510392,2293.3,2293.2,8.50002]
["bitfinex","ETHUSD",1725776947807,2.35270753,2293.3,2293.2,8.50002]
["bitfinex","ETHUSD",1725776949223,2.35270753,2293.3,2293.2,11.55252]
["bitfinex","ETHUSD",1725776949964,2.35259584,2293.3,2293.2,11.55252]
["bitfinex","ETHUSD",1725776950844,0.06510392,2293.3,2293.2,11.55252]
["bitfinex","ETHUSD",1725776951243,0.06510392,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776951436,2.80553406,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776954439,2.80984331,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776959484,2.80967292,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776959679,0.06510392,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776959880,2.80972218,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776964384,3.44166433,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725776964571,4.46341831,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725776964777,4.46374681,2293.3,2293.0,3.05269]
["bitfinex","ETHUSD",1725776964975,3.87572861,2293.2,2293.0,6.10538]
["bitfinex","ETHUSD",1725776965201,0.50347197,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776965407,0.56636204,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776967265,0.06289007,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776971485,0.26759028,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776971669,0.06289007,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776972510,0.61289007,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776976114,0.81905822,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776976995,3.10372385,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776977394,0.81905822,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776978087,3.10370588,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776978514,0.81905822,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776986139,3.56005239,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776986425,0.81905822,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776992546,3.56101977,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776992716,3.67005045,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776992922,4.33498971,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776993122,1.59302816,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776993354,4.33498971,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776994022,1.59302816,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776995234,4.33498971,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776995737,1.59302816,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776995937,0.9280889,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725776997583,0.26905822,2293.1,2293.0,8.44885]
["bitfinex","ETHUSD",1725776997781,2.55516365,2293.1,2293.0,8.44885]
["bitfinex","ETHUSD",1725777000405,2.3489955,2293.1,2293.0,11.50161]
["bitfinex","ETHUSD",1725777000684,9.3e-07,2293.2,2293.1,12.21052]
["bitfinex","ETHUSD",1725777000888,2.28623543,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725777001067,3.21993446,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725777001279,0.93369903,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725777001588,0.93369903,2293.6,2293.4,3.05213]
["bitfinex","ETHUSD",1725777001791,0.93369903,2293.6,2293.4,6.06399997]
["bitfinex","ETHUSD",1725777001792,0.10901118,2293.5,2293.4,6.06399997]
["bitfinex","ETHUSD",1725777001990,0.58076516,2293.5,2293.4,3.01185997]
["bitfinex","ETHUSD",1725777002299,3.32497297,2293.5,2293.4,3.01185997]
["bitfinex","ETHUSD",1725777003306,3.87497297,2293.5,2293.2,3.05239]
["bitfinex","ETHUSD",1725777003505,2.28614129,2293.3,2293.2,3.05239]
["bitfinex","ETHUSD",1725777003671,2.39516032,2293.3,2293.2,3.05239]
["bitfinex","ETHUSD",1725777004806,2.28614129,2293.3,2293.2,3.05239]
["bitfinex","ETHUSD",1725777008593,2.49226115,2293.3,2293.2,3.05239]
["bitfinex","ETHUSD",1725777009435,2.49123719,2293.3,2293.2,3.05239]
["bitfinex","ETHUSD",1725777009602,0.84274166,2293.3,2293.2,3.05239]
["bitfinex","ETHUSD",1725777012762,0.20611986,2293.3,2293.2,3.05239]
["bitfinex","ETHUSD",1725777012957,0.10901902,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725777013143,6.3308138,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725777013625,6.22179478,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725777014072,6.42175301,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725777014227,7.59290593,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725777015455,7.64896854,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725777017164,5.19106854,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725777017464,4.01991562,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725777018062,2.54097783,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725777019488,2.54071451,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725777021648,2.5405992,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725777023125,0.25602084,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725777023329,2.08359046,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725777023831,0.25602084,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725777024036,2.5405992,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725777024246,0.25602084,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725777024537,2.08340036,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725777029089,0.25602084,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725777029293,2.08311823,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725777030250,2.5405992,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725777030591,0.25602084,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725777030788,2.08313978,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725777032568,2.5405992,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725777034267,3.07972335,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725777034468,3.01235318,2293.4,2293.1,3.05256]
["bitfinex","ETHUSD",1725777034672,1.93649855,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725777035084,1.99279818,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725777035286,0.16531995,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725777035614,2.44960736,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725777036770,2.44960736,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777037094,2.34058704,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777040038,2.34120031,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777045106,2.3420471,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777045619,1.3705524,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777050335,2.87823691,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777050509,0.59247027,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777052137,2.87837167,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777052341,0.59247027,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777052643,2.8783541,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777055316,2.878342,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777058002,0.59247027,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777058424,2.87840626,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777061941,2.87876931,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777066370,0.59247027,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777067644,2.8788522,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777067852,2.8788522,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725777067853,1.99970614,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725777068972,1.47234442,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725777069271,2.34263882,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777069633,2.34263882,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725777069972,0.05629963,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725777072163,0.59247027,2293.3,2293.2,2.389723]
["bitfinex","ETHUSD",1725777073254,1.1909757,2293.3,2293.2,2.389723]
["bitfinex","ETHUSD",1725777080390,3.93458272,2293.3,2293.1,3.05255]
["bitfinex","ETHUSD",1725777080963,1.1909757,2293.3,2293.1,3.05255]
["bitfinex","ETHUSD",1725777081164,1.1909757,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725777081380,3.93458272,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725777082875,2.3447,2293.1,2292.5,3.05331]
["bitfinex","ETHUSD",1725777083102,4.63127242,2292.6,2292.3,3.05362]
["bitfinex","ETHUSD",1725777083251,1.82956383,2292.4,2292.3,6.10732]
["bitfinex","ETHUSD",1725777083455,1.3711192,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777083650,4.87639005,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725777083874,5.33339864,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725777084249,5.33223074,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725777084451,4.87416281,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725777084689,5.4591912,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725777085064,4.87416281,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725777086051,3.04682622,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725777086252,4.87416281,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725777086455,4.41668733,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725777086666,4.41664048,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725777088915,0.70212622,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725777089062,1.36981426,2292.7,2292.6,6.1066]
["bitfinex","ETHUSD",1725777089707,2.07194048,2292.7,2292.6,5.9566]
["bitfinex","ETHUSD",1725777092587,0.70212622,2292.7,2292.6,5.9566]
["bitfinex","ETHUSD",1725777092910,2.12390708,2292.7,2292.6,5.9566]
["bitfinex","ETHUSD",1725777093491,1.6666311,2292.7,2292.6,5.7566]
["bitfinex","ETHUSD",1725777093693,0.75409282,2292.7,2292.6,5.7566]
["bitfinex","ETHUSD",1725777094054,2.12390708,2292.7,2292.6,5.7566]
["bitfinex","ETHUSD",1725777094257,2.70893547,2292.7,2292.5,3.05335]
["bitfinex","ETHUSD",1725777094499,2.65696887,2292.6,2292.5,3.05335]
["bitfinex","ETHUSD",1725777094691,2.19954856,2292.6,2292.5,3.05335]
["bitfinex","ETHUSD",1725777094874,2.25117713,2292.6,2292.5,3.05335]
["bitfinex","ETHUSD",1725777095482,1.66614874,2292.6,2292.5,3.05335]
["bitfinex","ETHUSD",1725777096402,1.66614874,2292.6,2292.5,2.80335]
["bitfinex","ETHUSD",1725777097660,0.75375479,2292.6,2292.5,2.80335]
["bitfinex","ETHUSD",1725777100503,0.75375479,2292.6,2292.5,5.85678]
["bitfinex","ETHUSD",1725777107306,0.75375479,2292.6,2292.5,11.805188]
["bitfinex","ETHUSD",1725777111012,4.75e-06,2292.6,2292.5,17.858618]
["bitfinex","ETHUSD",1725777111368,8.34239395,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725777111488,0.91239395,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725777111694,0.70212622,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725777112192,2.19974357,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725777113611,2.65696887,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725777114420,2.19992949,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725777115505,2.65696887,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725777115914,2.19998729,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725777117634,1.28715461,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725777117841,2.1999908,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725777118538,2.24681802,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725777120944,1.33398183,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725777121248,2.70379609,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725777121415,1.33398183,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725777121740,2.24683994,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725777121961,2.91096523,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725777122807,2.91096523,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725777123050,3.61668541,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725777123341,4.07420774,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725777123716,2.24687115,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725777124143,4.07420774,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725777124600,3.61622586,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725777124804,2.35589385,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725777125004,3.72523142,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725777125315,2.35589385,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725777125531,3.61627441,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725777126956,3.61633013,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725777139290,4.07420774,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725777139653,3.61644609,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725777140080,4.07420774,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725777140586,6.55680774,2293.2,2293.0,3.05269]
["bitfinex","ETHUSD",1725777140787,2.94857474,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725777141203,2.99424996,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725777143095,1.62452015,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725777143425,3.45185674,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725777146239,2.99482993,2293.1,2293.0,3.05269]
["bitfinex","ETHUSD",1725777147703,3.45185674,2293.1,2293.0,6.10545]
["bitfinex","ETHUSD",1725777147907,2.55702446,2293.1,2293.0,6.10545]
["bitfinex","ETHUSD",1725777148435,2.10037933,2293.1,2293.0,6.10545]
["bitfinex","ETHUSD",1725777148729,2.55702446,2293.1,2293.0,6.10545]
["bitfinex","ETHUSD",1725777150546,3.17902668,2293.1,2293.0,6.10545]
["bitfinex","ETHUSD",1725777152417,1.35169009,2293.1,2293.0,6.10545]
["bitfinex","ETHUSD",1725777152640,1.74683901,2293.1,2293.0,6.10545]
["bitfinex","ETHUSD",1725777153310,3.63529476,2293.1,2293.0,6.10545]
["bitfinex","ETHUSD",1725777154208,5.97989476,2293.1,2293.0,6.10545]
["bitfinex","ETHUSD",1725777154524,3.69629009,2293.1,2293.0,6.10545]
["bitfinex","ETHUSD",1725777156044,1.35169009,2293.1,2293.0,6.10545]
["bitfinex","ETHUSD",1725777158436,1.41921085,2293.1,2293.0,11.69943008]
["bitfinex","ETHUSD",1725777158633,1.36e-06,2293.3,2293.2,14.664]
["bitfinex","ETHUSD",1725777158829,0.10876562,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725777158830,9.2e-07,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725777159097,2.7455761,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725777159233,2.7455761,2294.1,2293.6,3.05191]
["bitfinex","ETHUSD",1725777159234,1.2616256,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725777159439,1.2616256,2294.3,2294.2,8.55634]
["bitfinex","ETHUSD",1725777160162,1.2616256,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725777161401,2.53028864,2294.3,2294.0,3.0513]
["bitfinex","ETHUSD",1725777161551,3.04938591,2294.3,2294.0,3.0513]
["bitfinex","ETHUSD",1725777162694,1.26866304,2294.1,2293.8,3.05163]
["bitfinex","ETHUSD",1725777162901,1.2616256,2294.0,2293.8,3.05161]
["bitfinex","ETHUSD",1725777163058,1.76001161,2294.0,2293.8,3.05161]
["bitfinex","ETHUSD",1725777163923,1.76001161,2294.0,2293.8,6.10321]
["bitfinex","ETHUSD",1725777164206,1.86899449,2294.0,2293.7,3.0518]
["bitfinex","ETHUSD",1725777164519,1.86899449,2294.0,2293.6,3.05189]
["bitfinex","ETHUSD",1725777164654,2.3446,2293.9,2293.6,3.05189]
["bitfinex","ETHUSD",1725777164856,1.68298505,2293.8,2293.6,3.05189]
["bitfinex","ETHUSD",1725777165283,1.68298505,2293.8,2293.6,6.10376]
["bitfinex","ETHUSD",1725777165999,1.68298505,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777166170,1.2616256,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777168615,1.2616256,2293.8,2293.6,6.10376]
["bitfinex","ETHUSD",1725777169485,1.2616256,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777171206,1.46894551,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777172368,1.2616256,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777172676,2.46533932,2294.1,2293.8,3.05159]
["bitfinex","ETHUSD",1725777172997,0.22819844,2294.0,2293.8,3.05159]
["bitfinex","ETHUSD",1725777173170,2.56289077,2294.2,2293.8,3.05166]
["bitfinex","ETHUSD",1725777173171,4.38860671,2294.2,2293.8,3.05166]
["bitfinex","ETHUSD",1725777173370,1.82571594,2294.1,2293.8,3.05166]
["bitfinex","ETHUSD",1725777173581,2.98220608,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725777173799,3.94369024,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725777175736,2.1179743,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725777176030,3.94369024,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725777176535,2.1179743,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725777177000,2.32233794,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725777177205,1.36085378,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725777180331,3.81475378,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725777182839,3.85322752,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725777187343,5.67894346,2294.1,2293.6,3.05194]
["bitfinex","ETHUSD",1725777187493,0.91594972,2294.0,2293.6,3.05194]
["bitfinex","ETHUSD",1725777187709,2.74166566,2294.0,2293.8,3.05162]
["bitfinex","ETHUSD",1725777187909,0.0386395,2293.9,2293.8,3.05162]
["bitfinex","ETHUSD",1725777188348,0.0386395,2293.9,2293.7,3.05179]
["bitfinex","ETHUSD",1725777192117,2.74166566,2294.0,2293.7,3.05179]
["bitfinex","ETHUSD",1725777192325,1.01072457,2293.9,2293.7,3.05179]
["bitfinex","ETHUSD",1725777194248,2.83644051,2293.9,2293.7,3.05179]
["bitfinex","ETHUSD",1725777195322,2.4539,2293.7,2293.4,3.05214]
["bitfinex","ETHUSD",1725777195522,0.69532799,2293.6,2293.4,3.05214]
["bitfinex","ETHUSD",1725777195746,1.82571594,2293.8,2293.5,3.0521]
["bitfinex","ETHUSD",1725777195957,0.10899669,2293.8,2293.6,3.05197]
["bitfinex","ETHUSD",1725777196324,2.52103407,2293.8,2293.6,3.05197]
["bitfinex","ETHUSD",1725777196519,2.52103407,2293.8,2293.6,6.10385]
["bitfinex","ETHUSD",1725777196820,0.69531813,2293.8,2293.6,6.10385]
["bitfinex","ETHUSD",1725777197027,1.64896662,2293.8,2293.6,6.10385]
["bitfinex","ETHUSD",1725777197258,3.47468256,2293.8,2293.6,6.10385]
["bitfinex","ETHUSD",1725777197830,3.36568587,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777198167,0.58632144,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777198579,0.79458441,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777198734,2.62030035,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777199896,3.19046905,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777202248,3.64946034,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777202670,1.36475311,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777202965,3.64946034,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777204349,1.36475311,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777204759,3.65296554,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777205553,3.08279684,2293.8,2293.7,5.52453]
["bitfinex","ETHUSD",1725777205872,2.03917573,2293.8,2293.7,8.57636]
["bitfinex","ETHUSD",1725777206039,2.03917573,2293.8,2293.7,9.433996]
["bitfinex","ETHUSD",1725777207370,2.28821243,2293.8,2293.7,9.433996]
["bitfinex","ETHUSD",1725777207668,1.83209353,2293.8,2293.7,9.433996]
["bitfinex","ETHUSD",1725777208999,2.28821243,2293.9,2293.7,9.433996]
["bitfinex","ETHUSD",1725777209000,0.2083804,2294.0,2293.8,3.0517]
["bitfinex","ETHUSD",1725777209176,0.79470184,2294.0,2293.8,3.0517]
["bitfinex","ETHUSD",1725777209390,3.33212015,2294.0,2293.8,3.0517]
["bitfinex","ETHUSD",1725777209671,0.58632144,2294.0,2293.8,3.0517]
["bitfinex","ETHUSD",1725777209972,0.58632144,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725777217274,4.32612185,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725777217599,1.57796339,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725777217798,1.15649014,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725777219086,3.9046486,2294.0,2293.8,3.0517]
["bitfinex","ETHUSD",1725777219286,1.15649014,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777220973,1.15649014,2293.9,2293.8,6.10333]
["bitfinex","ETHUSD",1725777221678,1.15649014,2293.9,2293.8,3.05163]
["bitfinex","ETHUSD",1725777223978,1.24587295,2293.9,2293.7,6.10364]
["bitfinex","ETHUSD",1725777224296,2.29005333,2293.8,2293.7,6.10364]
["bitfinex","ETHUSD",1725777225705,2.29012058,2293.8,2293.7,3.05182]
["bitfinex","ETHUSD",1725777227311,3.33406163,2293.9,2293.7,3.05182]
["bitfinex","ETHUSD",1725777227475,0.58632144,2293.9,2293.7,3.05182]
["bitfinex","ETHUSD",1725777227819,4.50676584,2293.9,2293.7,3.05182]
["bitfinex","ETHUSD",1725777228319,5.7279007,2293.8,2293.6,3.05187]
["bitfinex","ETHUSD",1725777228607,5.7279007,2293.8,2293.6,6.10376]
["bitfinex","ETHUSD",1725777230176,6.31429024,2293.8,2293.6,6.10376]
["bitfinex","ETHUSD",1725777233518,0.58632144,2293.7,2293.6,3.05187]
["bitfinex","ETHUSD",1725777233678,1.84817272,2293.7,2293.6,3.05187]
["bitfinex","ETHUSD",1725777237902,4.59555006,2293.7,2293.6,3.05187]
["bitfinex","ETHUSD",1725777238233,1.84817272,2293.7,2293.6,3.05187]
["bitfinex","ETHUSD",1725777238434,1.84817272,2293.7,2293.4,6.10432]
["bitfinex","ETHUSD",1725777238735,2.29047201,2293.5,2293.4,6.10432]
["bitfinex","ETHUSD",1725777240507,2.29029558,2293.5,2293.4,6.10432]
["bitfinex","ETHUSD",1725777240907,2.29029558,2293.6,2293.4,6.10432]
["bitfinex","ETHUSD",1725777241107,2.29029558,2293.5,2293.4,3.05216]
["bitfinex","ETHUSD",1725777241307,2.29029558,2293.5,2293.4,3.05213]
["bitfinex","ETHUSD",1725777241906,1.83205955,2293.5,2293.4,3.05213]
["bitfinex","ETHUSD",1725777243131,4.71938099,2293.5,2293.4,3.05213]
["bitfinex","ETHUSD",1725777243454,5.17740509,2293.5,2293.4,3.05213]
["bitfinex","ETHUSD",1725777246245,2.88732144,2293.5,2293.4,3.05213]
["bitfinex","ETHUSD",1725777246607,5.74757379,2293.5,2293.4,3.05213]
["bitfinex","ETHUSD",1725777246943,6.60804172,2293.5,2293.4,3.05213]
["bitfinex","ETHUSD",1725777247619,5.74757379,2293.5,2293.4,3.05213]
["bitfinex","ETHUSD",1725777248807,5.74757379,2293.5,2293.3,3.05235]
["bitfinex","ETHUSD",1725777249007,2.41778077,2293.4,2293.3,3.05235]
["bitfinex","ETHUSD",1725777250755,3.09695637,2293.4,2293.3,3.05235]
["bitfinex","ETHUSD",1725777251744,2.98794947,2293.4,2293.3,3.05235]
["bitfinex","ETHUSD",1725777252117,1.83145933,2293.4,2293.3,8.58081]
["bitfinex","ETHUSD",1725777252358,2.49386242,2293.5,2293.3,8.58081]
["bitfinex","ETHUSD",1725777252359,0.20377877,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725777252516,1.83145933,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725777254060,2.41778077,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725777255034,6.50031491,2293.6,2293.4,3.05223]
["bitfinex","ETHUSD",1725777255250,3.44657379,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725777256586,1.15649014,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725777257138,2.9884655,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725777257356,3.44657379,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725777257942,1.15649014,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725777258153,2.98846757,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725777258358,1.83197743,2293.5,2293.4,8.58056]
["bitfinex","ETHUSD",1725777258866,1.83197743,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725777260943,2.41829887,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725777264579,0.58632144,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725777264888,2.41904562,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725777265552,2.41925556,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725777266382,2.41946602,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725777268572,1.83314458,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725777268749,2.29090576,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777268950,2.86107446,2293.9,2293.8,6.1034]
["bitfinex","ETHUSD",1725777269181,3.64999237,2293.9,2293.8,6.1034]
["bitfinex","ETHUSD",1725777269990,3.65145718,2293.9,2293.8,6.1034]
["bitfinex","ETHUSD",1725777270363,3.19277346,2293.9,2293.8,6.1034]
["bitfinex","ETHUSD",1725777273657,3.65145718,2293.9,2293.8,6.1034]
["bitfinex","ETHUSD",1725777274886,4.29039071,2293.9,2293.8,6.1034]
["bitfinex","ETHUSD",1725777277558,4.29039071,2293.9,2293.7,3.05175]
["bitfinex","ETHUSD",1725777277763,2.41894539,2293.8,2293.7,3.05175]
["bitfinex","ETHUSD",1725777285082,2.41894539,2293.8,2293.6,3.0519]
["bitfinex","ETHUSD",1725777285282,6.86586804,2293.8,2293.6,3.0519]
["bitfinex","ETHUSD",1725777285596,6.48810698,2293.8,2293.6,3.05188]
["bitfinex","ETHUSD",1725777285797,6.48810698,2293.8,2293.6,6.10377]
["bitfinex","ETHUSD",1725777286004,6.48810698,2293.8,2293.6,6.10287564]
["bitfinex","ETHUSD",1725777286201,3.98900698,2293.8,2293.6,6.10287564]
["bitfinex","ETHUSD",1725777286404,2.98911409,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777286704,2.03522042,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777287773,2.62154186,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777287994,3.19171056,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777292406,1.35908661,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777293114,3.19171056,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777293312,1.35908661,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777293514,3.19171056,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777293692,1.35908661,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777294133,3.19171056,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777295930,1.35908661,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777296802,3.19171056,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777297147,1.35908661,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777297304,3.19171056,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777300902,6.16361145,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777301110,6.27259639,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777301305,6.16361145,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777301736,4.3309875,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777302142,6.62130178,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777302543,6.62175525,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777304216,6.62168737,2293.9,2293.7,3.05183]
["bitfinex","ETHUSD",1725777304413,3.53919684,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777305653,3.53919684,2293.8,2293.5,3.05201]
["bitfinex","ETHUSD",1725777305860,1.94135236,2293.7,2293.5,3.05201]
["bitfinex","ETHUSD",1725777306040,1.83235309,2293.6,2293.5,3.05201]
["bitfinex","ETHUSD",1725777306416,5.28982131,2293.6,2293.4,3.05214]
["bitfinex","ETHUSD",1725777306698,2.41868567,2293.5,2293.4,3.05214]
["bitfinex","ETHUSD",1725777306857,2.41868567,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725777308451,1.83236423,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725777309616,1.83236423,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725777311013,1.83236423,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725777311439,3.4471035,2293.8,2293.6,3.05197]
["bitfinex","ETHUSD",1725777311760,2.41901389,2293.7,2293.6,5.52387]
["bitfinex","ETHUSD",1725777311919,0.58632144,2293.7,2293.6,5.52387]
["bitfinex","ETHUSD",1725777312250,2.8769348,2293.7,2293.6,8.57584]
["bitfinex","ETHUSD",1725777313117,2.8769348,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725777313344,3.82323596,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725777314354,1.5326226,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725777314558,3.44746643,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725777316560,5.86112464,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725777316719,3.57039014,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725777316918,5.86123323,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725777317466,5.8612925,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725777317752,3.4473925,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725777319555,3.44694003,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725777320770,4.33930002,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725777322927,2.29044989,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725777323464,0.10899871,2293.9,2293.7,3.05183]
["bitfinex","ETHUSD",1725777323668,2.29036201,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777323824,0.69532015,2293.9,2293.7,3.05183]
["bitfinex","ETHUSD",1725777324224,2.29019703,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777324427,0.58632144,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777325264,1.70508781,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777327098,1.13491911,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725777333598,0.58632144,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725777333801,2.87629833,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725777334917,2.8762436,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725777335619,0.58632144,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725777335771,0.20360689,2293.9,2293.7,6.10366]
["bitfinex","ETHUSD",1725777335772,0.20360689,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777335977,0.35481215,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777336680,3.10271874,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777337009,0.35481215,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777337881,3.10271874,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777338707,3.62175991,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777339021,3.62175991,2293.9,2293.7,6.10359]
["bitfinex","ETHUSD",1725777339215,0.75676618,2293.8,2293.7,6.10359]
["bitfinex","ETHUSD",1725777339691,0.86575795,2293.8,2293.7,3.05176]
["bitfinex","ETHUSD",1725777339875,1.38479912,2293.8,2293.7,3.05176]
["bitfinex","ETHUSD",1725777342309,0.75676618,2293.8,2293.7,3.05176]
["bitfinex","ETHUSD",1725777344435,3.10271874,2293.9,2293.7,3.05176]
["bitfinex","ETHUSD",1725777346038,3.10271874,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777346198,2.74790659,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777348430,0.51904117,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777348935,3.26843612,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777349337,0.51904117,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777350404,0.51904117,2293.9,2293.8,2.6141]
["bitfinex","ETHUSD",1725777350734,0.92326742,2293.9,2293.8,2.41209952]
["bitfinex","ETHUSD",1725777351104,1.0322557,2293.9,2293.7,3.05176]
["bitfinex","ETHUSD",1725777351301,2.7508108,2293.8,2293.7,3.05176]
["bitfinex","ETHUSD",1725777351605,1.0322557,2293.9,2293.7,3.05176]
["bitfinex","ETHUSD",1725777352306,2.75112289,2293.8,2293.7,3.05176]
["bitfinex","ETHUSD",1725777352541,3.8398504,2293.8,2293.7,3.05176]
["bitfinex","ETHUSD",1725777354527,1.08872751,2293.8,2293.7,3.05176]
["bitfinex","ETHUSD",1725777354714,3.84036585,2293.8,2293.7,2.53016]
["bitfinex","ETHUSD",1725777355332,3.84042366,2293.8,2293.7,2.53016]
["bitfinex","ETHUSD",1725777355540,1.08872751,2293.8,2293.7,2.53016]
["bitfinex","ETHUSD",1725777355853,3.84064142,2293.8,2293.7,2.53016]
["bitfinex","ETHUSD",1725777357429,3.27095508,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777357627,2.75190469,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777360216,3.27094586,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777360418,3.27005024,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777363978,3.2694801,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725777365257,2.75043893,2294.1,2294.0,2.4434]
["bitfinex","ETHUSD",1725777365463,1.83335482,2294.1,2294.0,3.05139]
["bitfinex","ETHUSD",1725777365780,1.37513917,2294.1,2294.0,6.10282]
["bitfinex","ETHUSD",1725777365992,1.37513917,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725777366292,1.37513917,2294.2,2294.1,8.63316861]
["bitfinex","ETHUSD",1725777366656,1.37513917,2294.3,2294.2,8.54574]
["bitfinex","ETHUSD",1725777367555,0.20306138,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725777367879,2.55545737,2294.4,2294.3,7.0437697]
["bitfinex","ETHUSD",1725777368179,2.55545737,2294.4,2294.3,6.956606]
["bitfinex","ETHUSD",1725777368500,2.55545737,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725777369485,2.09471964,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725777371463,0.72210255,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725777371664,2.09471964,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725777371855,0.72210255,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725777372171,0.72210255,2294.4,2294.3,6.956606]
["bitfinex","ETHUSD",1725777373261,2.09471964,2294.4,2294.3,6.956606]
["bitfinex","ETHUSD",1725777373459,2.09471964,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725777373774,0.72210255,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725777375903,0.72210255,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777376078,2.09471964,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777376400,2.09290185,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777376602,2.09287476,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777376764,2.0928766,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777379205,0.72210255,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777379412,3.05036104,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777380217,2.55545737,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777380695,0.72210255,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777381277,2.35239599,2294.4,2294.3,8.49256]
["bitfinex","ETHUSD",1725777381616,1.37074114,2294.4,2294.3,8.49256]
["bitfinex","ETHUSD",1725777381776,1.83335482,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725777383617,2.35239599,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725777384378,2.35239599,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725777384715,1.88973354,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725777385304,2.35239599,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725777385616,0.51904117,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725777386121,1.88972348,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725777386617,1.88968066,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725777386832,0.51904117,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725777387020,1.88968734,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725777387220,1.88968767,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725777389028,0.51904117,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725777393441,1.88968767,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725777393603,2.2821942,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725777396317,1.88968767,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725777399053,4.69019599,2294.6,2294.3,3.05092]
["bitfinex","ETHUSD",1725777399219,1.89037696,2294.5,2294.3,6.10188]
["bitfinex","ETHUSD",1725777399543,2.35239599,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725777399740,3.20793584,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725777400764,1.37458102,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725777400960,3.20793584,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725777401140,2.35239599,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725777402767,2.3378,2294.4,2294.0,3.0]
["bitfinex","ETHUSD",1725777402928,1.37215092,2294.3,2294.1,3.0512]
["bitfinex","ETHUSD",1725777403928,1.37215092,2294.3,2294.2,3.05117]
["bitfinex","ETHUSD",1725777404629,1.82953457,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777407530,2.28734533,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777408674,2.49507218,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777409662,2.497722,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777410372,0.20772685,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777410576,3.37600468,2294.5,2294.3,3.05103]
["bitfinex","ETHUSD",1725777410776,4.39485077,2294.5,2294.3,3.05103]
["bitfinex","ETHUSD",1725777412943,4.59363351,2294.5,2294.3,3.05103]
["bitfinex","ETHUSD",1725777417874,3.57478742,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725777418205,1.26782391,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725777418406,1.26782391,2294.5,2294.3,6.10197]
["bitfinex","ETHUSD",1725777418702,2.29139829,2294.4,2294.3,3.05094]
["bitfinex","ETHUSD",1725777419081,0.71782391,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725777419856,3.00932355,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725777420155,3.00933029,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725777421197,2.7498005,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725777421497,3.26884167,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725777421996,3.47221576,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725777422897,3.47204943,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725777423310,4.74071247,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725777423475,4.7406659,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725777424110,4.7406659,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725777424318,8.18701434,2294.8,2294.5,6.10137]
["bitfinex","ETHUSD",1725777424513,1.26866304,2294.6,2294.5,3.05067]
["bitfinex","ETHUSD",1725777424683,4.53729181,2294.6,2294.5,3.05067]
["bitfinex","ETHUSD",1725777426314,2.486,2294.5,2294.1,3.05121]
["bitfinex","ETHUSD",1725777426499,2.07996088,2294.4,2294.3,3.05102]
["bitfinex","ETHUSD",1725777426814,1.97099222,2294.4,2294.3,3.05102]
["bitfinex","ETHUSD",1725777427019,1.26866304,2294.4,2294.3,3.05102]
["bitfinex","ETHUSD",1725777427195,2.85855466,2294.7,2294.5,3.05077]
["bitfinex","ETHUSD",1725777427521,2.7495876,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725777431019,4.22162473,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725777431538,2.95296169,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725777433036,0.20337409,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725777433239,4.01825064,2294.9,2294.7,3.0505]
["bitfinex","ETHUSD",1725777433445,2.7495876,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725777434246,6.55937999,2294.8,2294.4,3.05082]
["bitfinex","ETHUSD",1725777434407,6.55937999,2294.8,2294.2,2.36]
["bitfinex","ETHUSD",1725777434408,1.26866304,2294.5,2294.2,3.05108]
["bitfinex","ETHUSD",1725777434715,2.29102699,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777435842,1.83284941,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777436151,2.29102699,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777442043,1.83263596,2294.4,2294.3,5.41103]
["bitfinex","ETHUSD",1725777442236,1.83263596,2294.4,2294.3,5.96085008]
["bitfinex","ETHUSD",1725777442775,1.83263596,2294.4,2294.3,9.01188008]
["bitfinex","ETHUSD",1725777444488,1.37439194,2294.4,2294.3,9.01188008]
["bitfinex","ETHUSD",1725777444787,1.83263596,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725777444788,1.37439194,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725777444966,1.37439194,2294.5,2294.4,8.54895939]
["bitfinex","ETHUSD",1725777445185,1.83263596,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725777445485,1.83245357,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725777447470,1.83245357,2294.6,2294.5,6.18869795]
["bitfinex","ETHUSD",1725777447849,2.29034621,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725777447850,1.83223226,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725777448051,1.83223226,2294.7,2294.6,9.62320889]
["bitfinex","ETHUSD",1725777448458,2.29034621,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725777448879,7.43,2295.0,2294.9,3.05024]
["bitfinex","ETHUSD",1725777449516,9.71987722,2295.0,2294.9,3.05024]
["bitfinex","ETHUSD",1725777449660,7.43,2295.0,2294.9,3.05024]
["bitfinex","ETHUSD",1725777450287,9.7195316,2295.0,2294.9,3.05024]
["bitfinex","ETHUSD",1725777451304,10.17891723,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725777451600,2.74891723,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725777452192,0.45938563,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725777453157,0.97159695,2295.0,2294.7,6.10079]
["bitfinex","ETHUSD",1725777453375,1.83099605,2294.8,2294.7,3.05039]
["bitfinex","ETHUSD",1725777453810,4.11971858,2294.8,2294.7,3.05039]
["bitfinex","ETHUSD",1725777453971,2.28872253,2294.8,2294.7,3.05039]
["bitfinex","ETHUSD",1725777454717,5.14492444,2294.8,2294.4,3.05081]
["bitfinex","ETHUSD",1725777454887,1.83089104,2294.6,2294.4,3.05081]
["bitfinex","ETHUSD",1725777455390,1.37311626,2294.5,2294.4,3.05081]
["bitfinex","ETHUSD",1725777455776,1.83089104,2294.5,2294.4,3.05081]
["bitfinex","ETHUSD",1725777460409,2.28876889,2294.6,2294.4,3.05081]
["bitfinex","ETHUSD",1725777460716,2.2904,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777460924,4.12159721,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777462412,1.83119721,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725777466871,1.83119721,2294.4,2294.0,3.05134]
["bitfinex","ETHUSD",1725777467070,2.64231024,2294.1,2293.9,3.05144]
["bitfinex","ETHUSD",1725777467278,1.3736472,2294.0,2293.9,3.05144]
["bitfinex","ETHUSD",1725777467475,1.83119721,2294.0,2293.9,3.05144]
["bitfinex","ETHUSD",1725777467775,1.37336021,2294.0,2293.9,3.05144]
["bitfinex","ETHUSD",1725777468012,1.83119721,2294.0,2293.9,3.05144]
["bitfinex","ETHUSD",1725777468198,3.58980296,2294.0,2293.7,3.05176]
["bitfinex","ETHUSD",1725777468382,2.64161283,2293.9,2293.7,3.05176]
["bitfinex","ETHUSD",1725777469022,1.37294979,2293.8,2293.7,3.05176]
["bitfinex","ETHUSD",1725777470290,2.75060177,2293.9,2293.7,3.05176]
["bitfinex","ETHUSD",1725777470490,1.37294979,2293.8,2293.7,3.05176]
["bitfinex","ETHUSD",1725777472519,2.75060177,2293.9,2293.7,3.05176]
["bitfinex","ETHUSD",1725777472718,1.37294979,2293.8,2293.7,3.05176]
["bitfinex","ETHUSD",1725777473245,2.64161283,2293.9,2293.7,3.05176]
["bitfinex","ETHUSD",1725777473950,2.64161283,2293.9,2293.7,6.10351]
["bitfinex","ETHUSD",1725777474521,2.64161283,2293.9,2293.7,3.05175]
["bitfinex","ETHUSD",1725777474720,2.64161283,2293.9,2293.7,6.1035]
["bitfinex","ETHUSD",1725777476886,2.64161283,2293.9,2293.7,3.05175]
["bitfinex","ETHUSD",1725777477386,2.64161283,2293.9,2293.7,6.1035]
["bitfinex","ETHUSD",1725777477687,2.64161283,2293.9,2293.7,3.05175]
["bitfinex","ETHUSD",1725777478445,5.12971283,2293.9,2293.7,3.05175]
["bitfinex","ETHUSD",1725777480489,5.12971283,2293.9,2293.7,6.10351]
["bitfinex","ETHUSD",1725777480694,5.12971283,2293.9,2293.7,3.05175]
["bitfinex","ETHUSD",1725777481485,5.12971283,2293.9,2293.7,6.10351]
["bitfinex","ETHUSD",1725777481782,5.12971283,2293.9,2293.7,3.05175]
["bitfinex","ETHUSD",1725777482200,3.75676304,2293.9,2293.7,3.05175]
["bitfinex","ETHUSD",1725777482489,5.12971283,2293.9,2293.7,3.05175]
["bitfinex","ETHUSD",1725777483091,3.75676304,2293.9,2293.7,3.05175]
["bitfinex","ETHUSD",1725777483752,0.10898871,2293.8,2293.5,3.052]
["bitfinex","ETHUSD",1725777484760,0.10898871,2293.8,2293.6,3.05194]
["bitfinex","ETHUSD",1725777485176,3.86575686,2293.9,2293.7,3.05183]
["bitfinex","ETHUSD",1725777492082,5.23870665,2293.9,2293.7,3.05183]
["bitfinex","ETHUSD",1725777492874,3.86575686,2293.9,2293.7,3.05183]
["bitfinex","ETHUSD",1725777493717,5.23870665,2293.9,2293.7,3.05183]
["bitfinex","ETHUSD",1725777495575,5.23870665,2293.9,2293.5,6.10399]
["bitfinex","ETHUSD",1725777495910,5.23870665,2293.9,2293.5,3.05199]
["bitfinex","ETHUSD",1725777496099,1.26866304,2293.7,2293.5,3.05199]
["bitfinex","ETHUSD",1725777496274,0.10899404,2293.6,2293.2,2.4947]
["bitfinex","ETHUSD",1725777496471,1.26866304,2293.5,2293.3,6.10452]
["bitfinex","ETHUSD",1725777496671,1.26866304,2293.5,2293.3,3.05224]
["bitfinex","ETHUSD",1725777497600,1.26866304,2293.5,2293.3,6.10453]
["bitfinex","ETHUSD",1725777500414,2.75062014,2293.5,2293.3,3.05224]
["bitfinex","ETHUSD",1725777500578,1.37294979,2293.4,2293.3,3.05224]
["bitfinex","ETHUSD",1725777502502,3.69949768,2293.5,2293.3,3.05224]
["bitfinex","ETHUSD",1725777502682,1.37294979,2293.4,2293.3,3.05224]
["bitfinex","ETHUSD",1725777502873,3.69949768,2293.5,2293.3,3.05224]
["bitfinex","ETHUSD",1725777503402,1.37294979,2293.4,2293.3,3.05224]
["bitfinex","ETHUSD",1725777503996,2.95157305,2293.5,2293.3,3.05224]
["bitfinex","ETHUSD",1725777504197,2.95157305,2293.5,2293.4,5.54693]
["bitfinex","ETHUSD",1725777504514,2.95157305,2293.5,2293.3,6.10453]
["bitfinex","ETHUSD",1725777506233,2.95157305,2293.5,2293.3,3.05224]
["bitfinex","ETHUSD",1725777506617,1.37294979,2293.4,2293.3,3.05224]
["bitfinex","ETHUSD",1725777511325,1.83059821,2293.4,2293.3,3.05224]
["bitfinex","ETHUSD",1725777511854,1.37218068,2293.4,2293.3,3.05224]
["bitfinex","ETHUSD",1725777512156,1.83059821,2293.4,2293.3,3.05224]
["bitfinex","ETHUSD",1725777515754,1.83046459,2293.4,2293.3,3.05224]
["bitfinex","ETHUSD",1725777515971,2.7795908,2293.4,2293.3,3.05224]
["bitfinex","ETHUSD",1725777516452,2.32210817,2293.4,2293.3,3.05224]
["bitfinex","ETHUSD",1725777517059,0.49164126,2293.4,2293.3,3.05224]
["bitfinex","ETHUSD",1725777517354,2.7795908,2293.4,2293.3,3.05224]
["bitfinex","ETHUSD",1725777517771,0.49164126,2293.4,2293.3,3.05224]
["bitfinex","ETHUSD",1725777517950,2.4079072,2293.2,2292.1,0.91434704]
["bitfinex","ETHUSD",1725777518157,2.4079072,2293.2,2292.0,4.42553056]
["bitfinex","ETHUSD",1725777518158,1.26866304,2292.2,2292.0,3.05408]
["bitfinex","ETHUSD",1725777518464,4.50362255,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777518762,3.73956594,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777519075,1.91310521,2292.1,2291.9,3.05423]
["bitfinex","ETHUSD",1725777519257,1.91310521,2292.1,2291.8,2.2894]
["bitfinex","ETHUSD",1725777519444,1.0750194,2292.0,2291.8,2.2894]
["bitfinex","ETHUSD",1725777520563,1.26866304,2292.1,2291.8,2.2894]
["bitfinex","ETHUSD",1725777521570,0.7445615,2292.1,2291.8,2.2894]
["bitfinex","ETHUSD",1725777522750,2.01322454,2292.1,2291.8,2.2894]
["bitfinex","ETHUSD",1725777525178,0.7445615,2292.1,2291.8,2.2894]
["bitfinex","ETHUSD",1725777525345,1.05067857,2292.0,2291.8,2.2894]
["bitfinex","ETHUSD",1725777528379,1.69512074,2292.0,2291.8,2.2894]
["bitfinex","ETHUSD",1725777530491,1.69512074,2292.0,2291.7,5.3796]
["bitfinex","ETHUSD",1725777531165,1.69512074,2292.0,2291.7,8.43401]
["bitfinex","ETHUSD",1725777532353,1.69512074,2292.0,2291.8,3.05435]
["bitfinex","ETHUSD",1725777545306,4.04502074,2292.0,2291.8,3.05435]
["bitfinex","ETHUSD",1725777546022,1.69512074,2292.0,2291.8,3.05435]
["bitfinex","ETHUSD",1725777546718,1.69512074,2292.0,2291.7,3.0544]
["bitfinex","ETHUSD",1725777546719,1.69512074,2292.0,2291.7,6.10882]
["bitfinex","ETHUSD",1725777547612,1.69512074,2292.0,2291.7,6.10881]
["bitfinex","ETHUSD",1725777548123,1.69512074,2292.0,2291.8,3.05432]
["bitfinex","ETHUSD",1725777552000,1.69512074,2292.0,2291.7,3.0544]
["bitfinex","ETHUSD",1725777552517,1.69512074,2292.0,2291.7,6.10882]
["bitfinex","ETHUSD",1725777553327,1.69512074,2292.0,2291.7,3.0544]
["bitfinex","ETHUSD",1725777553495,1.69512074,2292.0,2291.7,6.10881]
["bitfinex","ETHUSD",1725777554288,0.64444217,2291.9,2291.7,3.0544]
["bitfinex","ETHUSD",1725777554611,1.05067857,2291.8,2291.7,3.0544]
["bitfinex","ETHUSD",1725777555322,2.96378378,2291.8,2291.5,3.0547]
["bitfinex","ETHUSD",1725777556125,1.69512074,2291.8,2291.5,3.0547]
["bitfinex","ETHUSD",1725777556335,2.3867,2292.3,2292.0,3.05398]
["bitfinex","ETHUSD",1725777556503,1.91310521,2292.4,2292.1,3.05394]
["bitfinex","ETHUSD",1725777556707,2.5257318,2292.4,2292.1,3.05394]
["bitfinex","ETHUSD",1725777557371,1.26866304,2292.2,2292.0,3.05398]
["bitfinex","ETHUSD",1725777558097,1.26866304,2292.2,2292.0,6.108]
["bitfinex","ETHUSD",1725777558432,3.65536304,2292.2,2292.0,3.05398]
["bitfinex","ETHUSD",1725777558619,4.70373584,2292.2,2292.0,3.05398]
["bitfinex","ETHUSD",1725777559034,4.70373584,2292.2,2291.8,3.0543]
["bitfinex","ETHUSD",1725777559215,4.70373584,2292.2,2291.8,6.10859]
["bitfinex","ETHUSD",1725777559418,4.70373584,2292.2,2291.9,3.0542]
["bitfinex","ETHUSD",1725777559732,4.1130477,2292.2,2291.9,3.0542]
["bitfinex","ETHUSD",1725777561108,5.93950843,2292.2,2291.9,3.0542]
["bitfinex","ETHUSD",1725777562419,1.82646073,2292.0,2291.9,3.0542]
["bitfinex","ETHUSD",1725777562624,6.39749223,2292.2,2291.9,3.0542]
["bitfinex","ETHUSD",1725777562625,1.82646073,2292.1,2291.9,3.0542]
["bitfinex","ETHUSD",1725777563517,2.29164305,2292.0,2291.9,3.0542]
["bitfinex","ETHUSD",1725777563813,2.29164305,2292.0,2291.9,6.945479]
["bitfinex","ETHUSD",1725777564052,2.29164305,2292.0,2291.9,9.207479]
["bitfinex","ETHUSD",1725777565144,2.29164305,2292.0,2291.9,8.37043]
["bitfinex","ETHUSD",1725777565347,2.29164305,2292.0,2291.9,6.10843]
["bitfinex","ETHUSD",1725777567386,2.74972993,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777567938,2.74972993,2292.3,2292.1,3.05396]
["bitfinex","ETHUSD",1725777568983,4.01839297,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777569871,1.26866304,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777570058,4.01839297,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777571083,1.26866304,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777571575,4.01839297,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777571978,1.26866304,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777572975,4.01839297,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777574993,1.26866304,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777582196,1.26866304,2292.2,2292.0,3.05402]
["bitfinex","ETHUSD",1725777582364,4.01856127,2292.2,2292.0,6.10804]
["bitfinex","ETHUSD",1725777582882,4.01856127,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777583204,1.26866304,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777590433,4.01872104,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777590570,4.88091688,2292.2,2292.0,3.05402]
["bitfinex","ETHUSD",1725777590768,5.47160502,2292.2,2292.0,6.10803]
["bitfinex","ETHUSD",1725777591810,4.60940918,2292.2,2292.0,6.10803]
["bitfinex","ETHUSD",1725777592023,4.60940918,2292.2,2292.0,3.05401]
["bitfinex","ETHUSD",1725777592188,4.60943985,2292.2,2292.0,3.05401]
["bitfinex","ETHUSD",1725777593417,4.71851079,2292.2,2291.9,3.05423]
["bitfinex","ETHUSD",1725777593622,1.26866304,2292.0,2291.8,6.10856]
["bitfinex","ETHUSD",1725777593906,1.83343687,2291.9,2291.8,3.05427]
["bitfinex","ETHUSD",1725777594784,2.29179785,2291.9,2291.8,3.05427]
["bitfinex","ETHUSD",1725777595198,3.56046089,2292.0,2291.8,3.05427]
["bitfinex","ETHUSD",1725777595486,1.83346952,2291.9,2291.8,3.05427]
["bitfinex","ETHUSD",1725777596105,3.56046089,2292.0,2291.8,3.05427]
["bitfinex","ETHUSD",1725777596327,2.29179785,2291.9,2291.8,3.05427]
["bitfinex","ETHUSD",1725777596693,1.26866304,2292.0,2291.8,3.05427]
["bitfinex","ETHUSD",1725777596884,4.90857002,2292.0,2291.8,3.05427]
["bitfinex","ETHUSD",1725777597085,4.90879044,2292.0,2291.8,3.05427]
["bitfinex","ETHUSD",1725777597597,2.29200207,2291.9,2291.8,3.05427]
["bitfinex","ETHUSD",1725777599291,0.20310456,2292.0,2291.8,3.05427]
["bitfinex","ETHUSD",1725777599521,2.75030909,2292.0,2291.8,3.05427]
["bitfinex","ETHUSD",1725777600783,5.70135493,2292.0,2291.8,3.05427]
["bitfinex","ETHUSD",1725777600982,5.7015415,2292.0,2291.8,3.05427]
["bitfinex","ETHUSD",1725777603304,5.70204834,2292.0,2291.8,3.05427]
["bitfinex","ETHUSD",1725777604057,1.26866304,2291.9,2291.8,3.05427]
["bitfinex","ETHUSD",1725777604638,4.01966554,2291.9,2291.8,3.05427]
["bitfinex","ETHUSD",1725777604798,1.26866304,2291.9,2291.8,3.05427]
["bitfinex","ETHUSD",1725777607630,2.70035499,2291.9,2291.6,3.05454]
["bitfinex","ETHUSD",1725777607834,1.26866304,2291.7,2291.6,3.05454]
["bitfinex","ETHUSD",1725777608445,3.56002852,2291.7,2291.6,3.05454]
["bitfinex","ETHUSD",1725777608967,3.56001429,2291.7,2291.6,3.05454]
["bitfinex","ETHUSD",1725777609176,3.55999215,2291.7,2291.6,3.05454]
["bitfinex","ETHUSD",1725777609466,2.04284358,2291.7,2291.4,3.05482]
["bitfinex","ETHUSD",1725777609632,3.55961376,2291.5,2291.4,3.05482]
["bitfinex","ETHUSD",1725777610330,1.26866304,2291.5,2291.4,3.05482]
["bitfinex","ETHUSD",1725777610534,3.55976156,2291.5,2291.4,3.05482]
["bitfinex","ETHUSD",1725777611463,3.10073682,2291.5,2291.4,3.05482]
["bitfinex","ETHUSD",1725777612367,3.10076659,2291.5,2291.4,3.05482]
["bitfinex","ETHUSD",1725777613469,3.09979483,2291.5,2291.4,3.05482]
["bitfinex","ETHUSD",1725777618258,1.83113179,2291.5,2291.4,6.10972]
["bitfinex","ETHUSD",1725777618446,2.28854143,2291.6,2291.5,3.05476]
["bitfinex","ETHUSD",1725777618447,1.83113179,2291.6,2291.5,3.05476]
["bitfinex","ETHUSD",1725777626800,1.83113179,2291.6,2291.5,6.10952]
["bitfinex","ETHUSD",1725777627357,1.83113179,2291.6,2291.5,3.05476]
["bitfinex","ETHUSD",1725777629805,1.83113179,2291.6,2290.8,1.26866304]
["bitfinex","ETHUSD",1725777629806,3.72388689,2291.6,2291.0,5.33312]
["bitfinex","ETHUSD",1725777629973,2.64151643,2291.1,2291.0,3.05532]
["bitfinex","ETHUSD",1725777630179,3.7720129,2291.1,2291.0,3.05532]
["bitfinex","ETHUSD",1725777630383,2.50334986,2291.1,2291.0,6.11075]
["bitfinex","ETHUSD",1725777630683,1.83047119,2291.4,2291.3,5.33283]
["bitfinex","ETHUSD",1725777630989,1.37266306,2291.4,2291.3,3.05503]
["bitfinex","ETHUSD",1725777631411,1.83047119,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725777633021,1.83047119,2291.5,2291.4,6.1098]
["bitfinex","ETHUSD",1725777634001,1.83047119,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725777635586,5.96242477,2291.6,2291.4,3.0549]
["bitfinex","ETHUSD",1725777635789,7.34240984,2291.6,2291.4,3.0549]
["bitfinex","ETHUSD",1725777635986,1.83050355,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725777636212,7.34240984,2291.6,2291.4,3.0549]
["bitfinex","ETHUSD",1725777636596,1.83066899,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725777637536,2.28796173,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725777637950,1.83082103,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725777638113,2.28796173,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725777639840,2.28921789,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725777640269,2.28921789,2291.5,2291.2,3.05511]
["bitfinex","ETHUSD",1725777640270,0.99266073,2291.5,2291.2,3.05511]
["bitfinex","ETHUSD",1725777640453,2.28931333,2291.3,2291.2,3.05511]
["bitfinex","ETHUSD",1725777641526,1.00081236,2291.3,2291.0,3.05535]
["bitfinex","ETHUSD",1725777641758,1.00081236,2291.3,2291.1,3.0553]
["bitfinex","ETHUSD",1725777641759,3.55792803,2291.2,2291.1,3.0553]
["bitfinex","ETHUSD",1725777641969,1.26866304,2291.2,2291.1,3.0553]
["bitfinex","ETHUSD",1725777642161,2.02180795,2291.2,2291.1,3.0553]
["bitfinex","ETHUSD",1725777642370,5.76968178,2291.2,2291.0,3.05533]
["bitfinex","ETHUSD",1725777642568,2.28920435,2291.1,2291.0,3.05533]
["bitfinex","ETHUSD",1725777642796,2.54480228,2291.2,2291.0,3.05533]
["bitfinex","ETHUSD",1725777642797,5.29186375,2291.2,2291.0,3.05533]
["bitfinex","ETHUSD",1725777643229,1.26866304,2291.2,2291.1,3.0553]
["bitfinex","ETHUSD",1725777645583,1.46930778,2291.2,2291.1,3.0553]
["bitfinex","ETHUSD",1725777647049,3.80470778,2291.2,2290.9,3.05546]
["bitfinex","ETHUSD",1725777647244,1.83072264,2291.0,2290.9,3.05546]
["bitfinex","ETHUSD",1725777647681,1.83072264,2291.1,2291.0,3.05543]
["bitfinex","ETHUSD",1725777648583,3.55706634,2291.2,2291.0,5.34703]
["bitfinex","ETHUSD",1725777648783,3.55706634,2291.2,2291.1,3.0553]
["bitfinex","ETHUSD",1725777649109,1.83052133,2291.2,2291.1,3.0553]
["bitfinex","ETHUSD",1725777649309,2.2884033,2291.3,2291.2,3.05516]
["bitfinex","ETHUSD",1725777649592,2.28816168,2291.3,2291.2,3.05516]
["bitfinex","ETHUSD",1725777650587,1.83092829,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725777650884,1.37315081,2291.4,2291.3,6.11006]
["bitfinex","ETHUSD",1725777651192,1.37315081,2291.4,2291.3,8.40166]
["bitfinex","ETHUSD",1725777652170,1.37315081,2291.5,2291.4,6.1098]
["bitfinex","ETHUSD",1725777652488,1.37335148,2291.5,2291.4,3.0549]
["bitfinex","ETHUSD",1725777652655,1.83092829,2291.6,2291.5,3.05476]
["bitfinex","ETHUSD",1725777653387,1.83092829,2291.6,2291.5,9.241246]
["bitfinex","ETHUSD",1725777653591,2.28816168,2291.7,2291.5,9.241246]
["bitfinex","ETHUSD",1725777653592,1.37369373,2291.7,2291.6,6.10926]
["bitfinex","ETHUSD",1725777653961,1.83092829,2291.8,2291.7,6.109]
["bitfinex","ETHUSD",1725777654162,0.10908349,2292.1,2291.8,3.05436]
["bitfinex","ETHUSD",1725777654374,3.42609592,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777654548,3.2252724,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777655488,0.47781803,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777655694,3.2252724,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777655990,3.74826673,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777657559,3.9540971,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777657761,1.20664273,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777658664,3.9540971,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777659087,1.20664273,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777660435,4.72036782,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777660701,2.08240068,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777660999,4.82944337,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777661194,2.08240068,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777661501,2.08240068,2292.1,2291.9,3.05422]
["bitfinex","ETHUSD",1725777661700,1.26866304,2292.0,2291.9,3.05422]
["bitfinex","ETHUSD",1725777661904,3.55741884,2292.0,2291.9,3.05422]
["bitfinex","ETHUSD",1725777662566,3.55726598,2292.0,2291.9,3.05422]
["bitfinex","ETHUSD",1725777662774,1.26866304,2292.0,2291.9,3.05422]
["bitfinex","ETHUSD",1725777662978,3.55727201,2292.0,2291.9,3.05422]
["bitfinex","ETHUSD",1725777663407,2.2407215,2292.0,2291.9,3.05422]
["bitfinex","ETHUSD",1725777663903,2.28884475,2292.0,2291.9,3.05422]
["bitfinex","ETHUSD",1725777664309,2.28884475,2292.0,2291.9,5.34582]
["bitfinex","ETHUSD",1725777664636,2.28884475,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777664796,1.83126988,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777665124,1.83126988,2292.2,2292.1,6.10792]
["bitfinex","ETHUSD",1725777665423,1.83126988,2292.3,2292.2,6.10766]
["bitfinex","ETHUSD",1725777666935,1.37260668,2292.3,2292.2,6.10766]
["bitfinex","ETHUSD",1725777667221,1.83126988,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725777669531,1.3716963,2292.4,2292.3,6.1074]
["bitfinex","ETHUSD",1725777669737,1.3716963,2292.4,2292.3,6.96612]
["bitfinex","ETHUSD",1725777669897,1.3716963,2292.4,2292.3,6.1074]
["bitfinex","ETHUSD",1725777670636,1.3716963,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777670931,2.37207134,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777671492,1.84907701,2292.5,2292.4,6.10712]
["bitfinex","ETHUSD",1725777671700,1.57240846,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725777671902,0.20114948,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725777672102,1.37090138,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725777672306,2.2870846,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777672631,1.82753987,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777672835,1.82743403,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777672994,2.02953981,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777674039,2.50735784,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777676537,0.67992381,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777676744,2.04947522,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777676941,0.67992381,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777677154,4.81205784,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777677947,2.50735784,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777678303,2.04930954,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777678811,2.04914997,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777679001,0.67992381,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777679416,2.04907995,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777680248,2.15812543,2292.7,2292.5,3.05343]
["bitfinex","ETHUSD",1725777680452,2.63781918,2292.6,2292.5,3.05335]
["bitfinex","ETHUSD",1725777681416,1.26866304,2292.6,2292.5,3.05335]
["bitfinex","ETHUSD",1725777681616,2.63781918,2292.6,2292.5,3.05335]
["bitfinex","ETHUSD",1725777681851,1.26866304,2292.6,2292.5,3.05335]
["bitfinex","ETHUSD",1725777682155,2.63781918,2292.6,2292.5,3.05335]
["bitfinex","ETHUSD",1725777682353,1.26866304,2292.6,2292.5,3.05335]
["bitfinex","ETHUSD",1725777682556,2.63781918,2292.6,2292.5,3.05335]
["bitfinex","ETHUSD",1725777683348,4.94251918,2292.6,2292.5,3.05335]
["bitfinex","ETHUSD",1725777683546,4.94251918,2292.6,2292.3,6.1072]
["bitfinex","ETHUSD",1725777683746,1.26866304,2292.4,2292.3,3.0536]
["bitfinex","ETHUSD",1725777687640,2.4991,2292.3,2292.0,3.05407]
["bitfinex","ETHUSD",1725777687844,2.4991,2292.3,2291.9,3.0541]
["bitfinex","ETHUSD",1725777687845,1.37773659,2292.2,2291.9,3.0541]
["bitfinex","ETHUSD",1725777688028,1.37773659,2292.2,2292.0,3.05402]
["bitfinex","ETHUSD",1725777688029,2.63781918,2292.2,2292.0,3.05402]
["bitfinex","ETHUSD",1725777688229,2.74689249,2292.2,2292.0,3.05402]
["bitfinex","ETHUSD",1725777689370,3.86825614,2292.1,2291.9,3.0541]
["bitfinex","ETHUSD",1725777689669,1.36915614,2292.1,2291.9,3.0541]
["bitfinex","ETHUSD",1725777690451,1.36915614,2292.0,2291.9,3.0541]
["bitfinex","ETHUSD",1725777691382,1.36915614,2292.1,2291.9,3.0541]
["bitfinex","ETHUSD",1725777691576,1.36915614,2292.0,2291.9,3.0541]
["bitfinex","ETHUSD",1725777692076,1.36915614,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777692481,3.29943067,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777693582,3.75732228,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777695661,1.47199664,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777695843,3.76018563,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777696049,1.47199664,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777697660,1.94981467,2292.2,2292.0,3.0541]
["bitfinex","ETHUSD",1725777697873,0.586889,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777698257,3.085989,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777698457,3.085989,2292.1,2291.8,3.05429]
["bitfinex","ETHUSD",1725777698659,1.26866304,2291.9,2291.8,3.05429]
["bitfinex","ETHUSD",1725777698881,3.55877681,2291.9,2291.8,3.05429]
["bitfinex","ETHUSD",1725777699100,1.26866304,2291.9,2291.8,3.05429]
["bitfinex","ETHUSD",1725777699846,2.08791195,2291.9,2291.6,3.05454]
["bitfinex","ETHUSD",1725777700047,3.55899731,2291.7,2291.6,3.05454]
["bitfinex","ETHUSD",1725777700248,1.26866304,2291.7,2291.6,3.05454]
["bitfinex","ETHUSD",1725777702036,1.37775567,2291.7,2291.6,3.05454]
["bitfinex","ETHUSD",1725777703932,1.37775567,2291.7,2291.4,3.05478]
["bitfinex","ETHUSD",1725777704114,1.37335914,2291.5,2291.4,3.05478]
["bitfinex","ETHUSD",1725777709028,1.57179093,2291.5,2291.4,3.05478]
["bitfinex","ETHUSD",1725777709937,1.57179093,2291.5,2291.4,6.10968]
["bitfinex","ETHUSD",1725777710541,0.19843179,2291.5,2291.4,6.10968]
["bitfinex","ETHUSD",1725777710706,1.37335914,2291.6,2291.4,6.10968]
["bitfinex","ETHUSD",1725777710911,1.37335914,2291.6,2291.5,3.05476]
["bitfinex","ETHUSD",1725777711736,3.09980856,2291.7,2291.5,3.05476]
["bitfinex","ETHUSD",1725777711737,3.2089019,2291.7,2291.5,3.05476]
["bitfinex","ETHUSD",1725777711957,3.68671993,2291.7,2291.5,3.05476]
["bitfinex","ETHUSD",1725777712395,1.3720848,2291.6,2291.5,3.05476]
["bitfinex","ETHUSD",1725777718968,1.57717439,2291.7,2291.5,9.08324878]
["bitfinex","ETHUSD",1725777719150,10.69674423,2292.1,2291.8,5.32986]
["bitfinex","ETHUSD",1725777719151,1.3720848,2292.0,2291.8,5.32986]
["bitfinex","ETHUSD",1725777719358,1.3720848,2292.1,2292.0,6.1082]
["bitfinex","ETHUSD",1725777719665,1.3720848,2292.2,2292.0,3.0541]
["bitfinex","ETHUSD",1725777719970,1.3720848,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725777720133,1.83114552,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725777722087,2.49026475,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725777722242,0.68162453,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725777722567,2.96808278,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725777723880,2.96854098,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725777724660,2.3726,2292.3,2292.1,3.05386]
["bitfinex","ETHUSD",1725777724864,0.47781803,2292.2,2292.1,3.05386]
["bitfinex","ETHUSD",1725777725054,2.81284405,2292.2,2292.1,3.05386]
["bitfinex","ETHUSD",1725777725258,0.98293343,2292.2,2292.1,3.05386]
["bitfinex","ETHUSD",1725777725458,2.81303402,2292.2,2292.1,3.05386]
["bitfinex","ETHUSD",1725777725655,0.98293343,2292.2,2292.1,3.05386]
["bitfinex","ETHUSD",1725777725838,3.27056904,2292.2,2292.1,3.05386]
["bitfinex","ETHUSD",1725777726061,0.98293343,2292.2,2292.1,3.05386]
["bitfinex","ETHUSD",1725777726268,3.27056904,2292.2,2292.1,3.05386]
["bitfinex","ETHUSD",1725777727169,2.76545364,2292.2,2292.1,3.05386]
["bitfinex","ETHUSD",1725777727488,2.87452158,2292.2,2292.1,3.05386]
["bitfinex","ETHUSD",1725777727671,2.76545364,2292.2,2292.1,3.05386]
["bitfinex","ETHUSD",1725777727980,2.87452138,2292.2,2292.1,3.05386]
["bitfinex","ETHUSD",1725777730182,3.82099675,2292.2,2291.9,3.05413]
["bitfinex","ETHUSD",1725777730392,3.099777,2292.0,2291.9,3.05413]
["bitfinex","ETHUSD",1725777731092,3.20885865,2292.0,2291.7,6.1088]
["bitfinex","ETHUSD",1725777731245,1.83139532,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725777731887,2.28900534,2291.9,2291.8,3.05436]
["bitfinex","ETHUSD",1725777732046,2.28942833,2291.9,2291.8,3.05436]
["bitfinex","ETHUSD",1725777732675,3.55809137,2292.0,2291.9,3.05423]
["bitfinex","ETHUSD",1725777733392,1.26866304,2292.0,2291.9,3.05423]
["bitfinex","ETHUSD",1725777735443,1.26866304,2292.0,2291.8,3.05436]
["bitfinex","ETHUSD",1725777735688,2.75005885,2291.9,2291.8,3.05436]
["bitfinex","ETHUSD",1725777735887,2.76763979,2291.9,2291.8,3.05436]
["bitfinex","ETHUSD",1725777736463,0.47781803,2291.9,2291.6,3.05455]
["bitfinex","ETHUSD",1725777736669,1.83202362,2291.7,2291.6,3.05455]
["bitfinex","ETHUSD",1725777736867,2.39910386,2291.7,2291.6,3.05455]
["bitfinex","ETHUSD",1725777738651,2.29001093,2291.7,2291.6,3.05455]
["bitfinex","ETHUSD",1725777739189,2.3991038,2291.7,2291.6,3.05455]
["bitfinex","ETHUSD",1725777740571,2.39917497,2291.7,2291.6,3.05455]
["bitfinex","ETHUSD",1725777742189,0.30970791,2291.7,2291.6,3.05455]
["bitfinex","ETHUSD",1725777742354,2.59979001,2291.7,2291.6,3.05455]
["bitfinex","ETHUSD",1725777744662,2.141252,2291.7,2291.6,3.05455]
["bitfinex","ETHUSD",1725777745290,2.59979001,2291.7,2291.6,3.05455]
["bitfinex","ETHUSD",1725777745500,2.14122912,2291.7,2291.6,3.05455]
["bitfinex","ETHUSD",1725777745799,2.03213625,2291.7,2291.6,3.05455]
["bitfinex","ETHUSD",1725777745956,2.03211229,2291.7,2291.6,3.05455]
["bitfinex","ETHUSD",1725777747592,2.03211229,2291.7,2291.6,6.10918]
["bitfinex","ETHUSD",1725777747761,1.37367745,2291.7,2291.6,6.958878]
["bitfinex","ETHUSD",1725777747963,1.83149725,2291.7,2291.6,3.05455]
["bitfinex","ETHUSD",1725777748166,1.83164418,2291.7,2291.6,6.10918]
["bitfinex","ETHUSD",1725777748863,1.83164418,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725777750398,2.49512922,2291.9,2291.8,3.05436]
["bitfinex","ETHUSD",1725777750896,2.49543252,2291.9,2291.8,3.05436]
["bitfinex","ETHUSD",1725777751863,0.2057097,2291.9,2291.8,3.05436]
["bitfinex","ETHUSD",1725777752095,2.74766739,2292.0,2291.8,3.05436]
["bitfinex","ETHUSD",1725777752297,3.22548542,2292.0,2291.8,3.05436]
["bitfinex","ETHUSD",1725777752598,2.29000445,2291.9,2291.8,6.10872]
["bitfinex","ETHUSD",1725777752761,3.22548542,2292.0,2291.8,6.10872]
["bitfinex","ETHUSD",1725777753104,0.47781803,2292.0,2291.8,3.05436]
["bitfinex","ETHUSD",1725777753293,3.22548542,2292.0,2291.8,3.05436]
["bitfinex","ETHUSD",1725777753601,3.22548542,2292.0,2291.8,3.05429]
["bitfinex","ETHUSD",1725777754195,1.85556761,2291.9,2291.8,3.05429]
["bitfinex","ETHUSD",1725777754807,4.32756761,2291.9,2291.8,3.05429]
["bitfinex","ETHUSD",1725777755464,1.85556761,2291.9,2291.8,3.05429]
["bitfinex","ETHUSD",1725777755866,4.14574649,2291.9,2291.8,3.05429]
["bitfinex","ETHUSD",1725777756067,4.03665995,2291.9,2291.8,3.05429]
["bitfinex","ETHUSD",1725777756483,4.03606364,2291.9,2291.8,3.05429]
["bitfinex","ETHUSD",1725777756814,1.74648107,2291.9,2291.8,3.05429]
["bitfinex","ETHUSD",1725777757407,2.52521025,2291.9,2291.8,3.05429]
["bitfinex","ETHUSD",1725777759078,5.27333602,2291.9,2291.6,6.10907]
["bitfinex","ETHUSD",1725777759277,0.10908875,2291.8,2291.7,3.0545]
["bitfinex","ETHUSD",1725777763921,5.27320078,2291.9,2291.7,3.0545]
["bitfinex","ETHUSD",1725777765906,5.27381219,2291.9,2291.7,3.0545]
["bitfinex","ETHUSD",1725777766422,4.49508301,2291.9,2291.8,3.05436]
["bitfinex","ETHUSD",1725777766607,2.29059414,2291.9,2291.8,3.05436]
["bitfinex","ETHUSD",1725777766810,2.29059414,2291.9,2291.8,6.10872]
["bitfinex","ETHUSD",1725777767047,1.8325484,2291.9,2291.8,6.10872]
["bitfinex","ETHUSD",1725777767358,2.29059414,2292.0,2291.9,3.05423]
["bitfinex","ETHUSD",1725777767552,0.20648305,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777767725,4.01726498,2292.2,2292.0,3.0541]
["bitfinex","ETHUSD",1725777768311,4.49508301,2292.2,2292.0,3.0541]
["bitfinex","ETHUSD",1725777768812,4.70051825,2292.2,2292.0,3.0541]
["bitfinex","ETHUSD",1725777769011,2.74860194,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725777769248,4.70051825,2292.2,2292.0,5.4319]
["bitfinex","ETHUSD",1725777769468,4.70051825,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777770748,5.20852904,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777771059,2.45703171,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777771225,5.31741168,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777771422,2.56610251,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777771622,5.31748908,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777772480,4.81237368,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777772966,4.70330288,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777773659,3.43463984,2292.2,2292.1,8.48572]
["bitfinex","ETHUSD",1725777773886,2.75138657,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725777774255,4.12911185,2292.5,2292.3,3.0537]
["bitfinex","ETHUSD",1725777775163,2.75138657,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725777775385,4.12911185,2292.5,2292.3,3.0537]
["bitfinex","ETHUSD",1725777775694,2.75050302,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725777775873,5.31247486,2292.5,2292.3,3.0537]
["bitfinex","ETHUSD",1725777776393,3.22832105,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725777776796,0.47781803,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725777776951,3.22832105,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725777777156,0.47781803,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725777777796,1.24413552,2292.4,2292.0,3.05404]
["bitfinex","ETHUSD",1725777778004,2.29145205,2292.1,2292.0,6.10805]
["bitfinex","ETHUSD",1725777778318,3.72843753,2292.3,2292.0,3.05401]
["bitfinex","ETHUSD",1725777778319,2.40052655,2292.2,2292.0,3.05401]
["bitfinex","ETHUSD",1725777778597,2.40052655,2292.2,2292.0,6.10803]
["bitfinex","ETHUSD",1725777779171,1.83262222,2292.1,2292.0,6.10803]
["bitfinex","ETHUSD",1725777780795,2.29048653,2292.1,2292.0,6.10803]
["bitfinex","ETHUSD",1725777781471,2.29048653,2292.1,2292.0,3.05401]
["bitfinex","ETHUSD",1725777782157,2.39956103,2292.2,2292.0,6.10802]
["bitfinex","ETHUSD",1725777782577,1.83202448,2292.1,2292.0,6.10802]
["bitfinex","ETHUSD",1725777782995,1.37409196,2292.1,2292.0,8.48582]
["bitfinex","ETHUSD",1725777783229,1.83202448,2292.2,2292.0,6.59455396]
["bitfinex","ETHUSD",1725777783356,1.83202448,2292.2,2292.1,6.10792]
["bitfinex","ETHUSD",1725777783557,1.83204003,2292.2,2292.1,6.10792]
["bitfinex","ETHUSD",1725777783888,1.37413836,2292.3,2292.2,6.10766]
["bitfinex","ETHUSD",1725777784071,2.29014831,2292.5,2292.4,6.10712]
["bitfinex","ETHUSD",1725777784505,2.29014831,2292.5,2292.4,8.48492]
["bitfinex","ETHUSD",1725777784661,1.83230319,2292.5,2292.4,8.48492]
["bitfinex","ETHUSD",1725777784979,1.37412963,2292.5,2292.4,9.71149664]
["bitfinex","ETHUSD",1725777785554,1.37412963,2292.5,2292.4,12.76505664]
["bitfinex","ETHUSD",1725777785770,1.37412963,2292.6,2292.5,8.48466]
["bitfinex","ETHUSD",1725777787660,1.37412963,2292.7,2292.6,8.6009]
["bitfinex","ETHUSD",1725777790626,1.37412963,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725777790920,1.83230319,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725777793405,0.20115829,2293.0,2292.9,3.0529]
["bitfinex","ETHUSD",1725777793640,2.79526371,2293.0,2292.9,2.57508197]
["bitfinex","ETHUSD",1725777794130,2.79002949,2293.0,2292.9,2.57508197]
["bitfinex","ETHUSD",1725777794445,2.77101091,2293.0,2292.9,2.57508197]
["bitfinex","ETHUSD",1725777794685,4.03967395,2293.0,2292.9,2.57508197]
["bitfinex","ETHUSD",1725777794940,4.03946361,2293.0,2292.9,2.57508197]
["bitfinex","ETHUSD",1725777795146,2.2117783,2293.0,2292.9,2.57508197]
["bitfinex","ETHUSD",1725777795349,4.49669239,2293.0,2292.9,2.57508197]
["bitfinex","ETHUSD",1725777795507,2.2117783,2293.0,2292.9,2.57508197]
["bitfinex","ETHUSD",1725777795865,4.49669239,2293.0,2292.9,2.57508197]
["bitfinex","ETHUSD",1725777796657,2.2117783,2293.0,2292.9,2.57508197]
["bitfinex","ETHUSD",1725777796858,3.6011291,2293.0,2292.9,2.57508197]
["bitfinex","ETHUSD",1725777799610,3.14403372,2293.0,2292.9,2.57508197]
["bitfinex","ETHUSD",1725777801751,4.18290532,2293.0,2292.9,2.57508197]
["bitfinex","ETHUSD",1725777802194,4.18290532,2293.0,2292.7,3.05316]
["bitfinex","ETHUSD",1725777802394,4.18290532,2293.0,2292.5,3.05335]
["bitfinex","ETHUSD",1725777802395,2.63891832,2292.8,2292.5,3.05335]
["bitfinex","ETHUSD",1725777802546,0.10905123,2292.7,2292.5,3.05335]
["bitfinex","ETHUSD",1725777802745,3.63076304,2292.6,2292.3,3.05361]
["bitfinex","ETHUSD",1725777802980,0.10905568,2292.5,2292.3,6.10722]
["bitfinex","ETHUSD",1725777803181,0.10905568,2292.5,2292.3,3.05361]
["bitfinex","ETHUSD",1725777803470,0.10905568,2292.5,2292.3,6.10723]
["bitfinex","ETHUSD",1725777803749,5.11007398,2292.6,2292.3,6.10723]
["bitfinex","ETHUSD",1725777803914,6.16263053,2292.6,2292.3,6.10723]
["bitfinex","ETHUSD",1725777804116,2.42281183,2292.6,2292.4,3.05355]
["bitfinex","ETHUSD",1725777804315,1.47931086,2292.7,2292.5,3.05343]
["bitfinex","ETHUSD",1725777804620,1.37025528,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725777804823,1.93640624,2292.7,2292.5,3.05343]
["bitfinex","ETHUSD",1725777804824,1.47931086,2292.7,2292.5,3.05343]
["bitfinex","ETHUSD",1725777805353,1.37025528,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725777807059,2.29238759,2292.6,2292.3,3.05361]
["bitfinex","ETHUSD",1725777807262,1.37094526,2292.5,2292.3,6.10722]
["bitfinex","ETHUSD",1725777808456,1.37094526,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777809264,1.37170447,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777809565,1.82735066,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777811769,3.0960137,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777811950,1.82735066,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777812326,2.28580708,2292.5,2292.3,3.05361]
["bitfinex","ETHUSD",1725777812527,1.37284008,2292.4,2292.3,3.05361]
["bitfinex","ETHUSD",1725777812794,1.83045344,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777813072,3.6635255,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777813288,4.56047473,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777813430,2.28580708,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777814040,2.28841774,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777814530,2.28841774,2292.5,2292.3,3.05365]
["bitfinex","ETHUSD",1725777814749,1.83098111,2292.4,2292.3,3.05365]
["bitfinex","ETHUSD",1725777817754,1.88283382,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777818572,4.62893511,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777819055,1.88283382,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777819383,4.63074118,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777821086,1.88283382,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777821289,4.63074118,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777824269,4.63158413,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777828971,2.74875031,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777829409,2.74968266,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777829571,4.63251648,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777831292,2.74968266,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777832174,4.63251648,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777833184,2.74968266,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777833580,4.63251648,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777834608,4.12740108,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777834989,2.74968266,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777835166,4.12740108,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777835370,2.74968266,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777835571,4.12740108,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777835770,5.11723733,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777836697,2.74968266,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777837608,5.11723733,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777838185,2.74968266,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777838923,5.11723733,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725777839577,2.74968266,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725777842213,2.74968266,2292.6,2292.5,2.3561]
["bitfinex","ETHUSD",1725777842380,0.20089828,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777842579,2.74968266,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777843179,2.74968266,2292.8,2292.6,3.0533]
["bitfinex","ETHUSD",1725777843379,2.74968266,2292.7,2292.6,3.0533]
["bitfinex","ETHUSD",1725777845934,0.61416117,2292.8,2292.6,3.0533]
["bitfinex","ETHUSD",1725777846215,3.82212427,2292.8,2292.6,3.0533]
["bitfinex","ETHUSD",1725777847683,3.82212427,2292.8,2292.5,3.05342]
["bitfinex","ETHUSD",1725777847885,3.2079631,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777848105,2.75339539,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725777850319,2.75349318,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725777850521,1.26866304,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777851198,2.75352451,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725777851396,2.75351558,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725777851719,1.26866304,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777851893,2.75356252,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725777853043,1.26866304,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777853244,2.75356631,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725777854538,4.47662614,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777854858,1.26866304,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777855063,2.75348621,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725777855216,1.26866304,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777855419,2.75348167,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725777857157,4.47662614,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777857354,1.26866304,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777858249,2.75338797,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725777858437,2.75338613,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725777859447,1.26866304,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777860421,4.48094685,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777861433,1.26866304,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777861961,4.48094685,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777862339,1.26866304,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777862531,4.48094685,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777862730,2.75329759,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725777862964,2.75334919,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725777863168,4.48094685,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777863501,4.48093534,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777863686,1.26866304,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725777864265,3.82643347,2292.8,2292.5,3.05342]
["bitfinex","ETHUSD",1725777864561,2.75332101,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725777864781,3.82643347,2292.8,2292.5,3.05342]
["bitfinex","ETHUSD",1725777864976,5.14466952,2292.8,2292.5,3.05335]
["bitfinex","ETHUSD",1725777865148,2.75331196,2292.6,2292.5,3.05335]
["bitfinex","ETHUSD",1725777868561,2.75312025,2292.6,2292.5,3.05335]
["bitfinex","ETHUSD",1725777872898,2.75312025,2292.6,2292.5,8.44318]
["bitfinex","ETHUSD",1725777873091,2.75312025,2292.8,2292.7,8.44272]
["bitfinex","ETHUSD",1725777873254,2.95167402,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725777873887,0.19855377,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725777874276,2.75211484,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725777874454,5.1437849,2293.0,2292.8,3.05303]
["bitfinex","ETHUSD",1725777874654,5.6489003,2293.0,2292.8,3.05303]
["bitfinex","ETHUSD",1725777874891,2.43692668,2293.0,2292.8,3.05303]
["bitfinex","ETHUSD",1725777875265,2.75221397,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725777878782,2.75145012,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725777880891,3.25656552,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725777881495,0.5051154,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725777882897,3.25656306,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725777883196,0.5051154,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725777885558,0.5051154,2292.9,2292.7,3.05316]
["bitfinex","ETHUSD",1725777885759,2.75187974,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725777887460,2.75187974,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725777887662,1.37567533,2292.9,2292.8,8.40536]
["bitfinex","ETHUSD",1725777887877,1.37567533,2293.1,2293.0,8.40482]
["bitfinex","ETHUSD",1725777888177,2.29295283,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777888178,1.83436227,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725777888374,1.37448158,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725777888582,1.37448158,2293.4,2293.3,8.49122443]
["bitfinex","ETHUSD",1725777888798,2.49364501,2293.6,2293.4,3.05223]
["bitfinex","ETHUSD",1725777888799,2.03735508,2293.6,2293.4,3.05223]
["bitfinex","ETHUSD",1725777890010,0.20299281,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725777890212,1.83436227,2293.7,2293.5,3.0521]
["bitfinex","ETHUSD",1725777891281,2.03684389,2293.8,2293.5,3.0521]
["bitfinex","ETHUSD",1725777891591,2.54195929,2293.8,2293.5,3.0521]
["bitfinex","ETHUSD",1725777893017,0.5051154,2293.7,2293.5,3.0521]
["bitfinex","ETHUSD",1725777897788,1.47114466,2293.8,2293.5,3.0521]
["bitfinex","ETHUSD",1725777900536,2.31698965,2293.8,2293.5,3.0521]
["bitfinex","ETHUSD",1725777900831,2.31698965,2293.8,2293.6,3.05196]
["bitfinex","ETHUSD",1725777901058,1.47114466,2293.8,2293.6,3.05196]
["bitfinex","ETHUSD",1725777902119,0.61411472,2293.7,2293.4,3.05212]
["bitfinex","ETHUSD",1725777902336,1.26866304,2293.5,2293.3,3.05236]
["bitfinex","ETHUSD",1725777902498,1.8827916,2293.4,2293.1,3.05261]
["bitfinex","ETHUSD",1725777902692,1.3776762,2293.4,2293.2,3.05249]
["bitfinex","ETHUSD",1725777903145,1.74107382,2293.4,2293.2,3.05249]
["bitfinex","ETHUSD",1725777903444,1.63206066,2293.4,2293.2,3.05249]
["bitfinex","ETHUSD",1725777903636,0.05521738,2293.3,2293.2,3.05249]
["bitfinex","ETHUSD",1725777904307,0.05521738,2293.3,2293.1,3.05263]
["bitfinex","ETHUSD",1725777904634,1.26866304,2293.2,2293.0,3.05266]
["bitfinex","ETHUSD",1725777905404,0.05521738,2293.1,2293.0,3.05266]
["bitfinex","ETHUSD",1725777912345,0.05521738,2293.1,2292.8,6.10595]
["bitfinex","ETHUSD",1725777912550,0.05521738,2293.1,2292.9,3.05289]
["bitfinex","ETHUSD",1725777918875,1.88957965,2293.1,2292.9,3.05289]
["bitfinex","ETHUSD",1725777920051,1.88957965,2293.1,2292.8,3.05296]
["bitfinex","ETHUSD",1725777920454,1.88957965,2293.1,2292.8,6.10592]
["bitfinex","ETHUSD",1725777920655,0.05521738,2293.1,2292.8,6.10592]
["bitfinex","ETHUSD",1725777920850,1.88957965,2293.1,2292.8,6.10592]
["bitfinex","ETHUSD",1725777921055,0.05521738,2293.1,2292.8,6.10592]
["bitfinex","ETHUSD",1725777921893,1.88957965,2293.1,2292.8,6.10592]
["bitfinex","ETHUSD",1725777925191,1.88957965,2293.1,2292.9,3.05289]
["bitfinex","ETHUSD",1725777928790,1.88957965,2293.1,2292.8,3.05296]
["bitfinex","ETHUSD",1725777928791,1.26866304,2293.0,2292.8,3.05296]
["bitfinex","ETHUSD",1725777929117,2.3798,2292.9,2292.8,3.05295]
["bitfinex","ETHUSD",1725777930895,5.53804269,2293.0,2292.7,3.05315]
["bitfinex","ETHUSD",1725777932802,1.83436227,2292.9,2292.7,3.05315]
["bitfinex","ETHUSD",1725777933492,0.05521738,2292.8,2292.7,3.05315]
["bitfinex","ETHUSD",1725777934279,1.32388042,2292.8,2292.7,3.05315]
["bitfinex","ETHUSD",1725777935328,5.53804269,2292.8,2292.6,3.05326]
["bitfinex","ETHUSD",1725777936195,1.88957965,2292.7,2292.5,3.05332]
["bitfinex","ETHUSD",1725777937194,5.53804269,2292.8,2292.5,6.10667]
["bitfinex","ETHUSD",1725777938030,5.53804269,2292.8,2292.6,3.05328]
["bitfinex","ETHUSD",1725777938226,3.15824269,2292.8,2292.6,3.05328]
["bitfinex","ETHUSD",1725777940040,1.83436227,2292.7,2292.6,3.05328]
["bitfinex","ETHUSD",1725777941924,1.88957965,2292.7,2292.5,3.05332]
["bitfinex","ETHUSD",1725777942133,4.26937965,2292.7,2292.5,3.05332]
["bitfinex","ETHUSD",1725777942340,1.83436227,2292.7,2292.5,3.05332]
["bitfinex","ETHUSD",1725777943098,1.83436227,2292.6,2292.5,3.05332]
["bitfinex","ETHUSD",1725777945605,2.28890361,2292.6,2292.5,3.05332]
["bitfinex","ETHUSD",1725777945940,2.54668404,2292.7,2292.5,3.05332]
["bitfinex","ETHUSD",1725777946412,1.83279796,2292.6,2292.5,3.05332]
["bitfinex","ETHUSD",1725777947009,2.28890361,2292.6,2292.5,3.05332]
["bitfinex","ETHUSD",1725777947804,2.29186976,2292.6,2292.5,3.05332]
["bitfinex","ETHUSD",1725777949451,2.49443281,2292.7,2292.5,3.05332]
["bitfinex","ETHUSD",1725777950011,1.83339615,2292.6,2292.5,6.10665]
["bitfinex","ETHUSD",1725777950216,1.83339615,2292.6,2292.5,8.46505]
["bitfinex","ETHUSD",1725777952155,1.83339615,2292.6,2292.5,5.41172]
["bitfinex","ETHUSD",1725777952350,2.49443281,2292.7,2292.5,5.41172]
["bitfinex","ETHUSD",1725777952662,2.29186976,2292.7,2292.5,5.41172]
["bitfinex","ETHUSD",1725777952821,2.29196002,2292.6,2292.5,5.41172]
["bitfinex","ETHUSD",1725777955859,2.29196002,2292.6,2292.5,3.05332]
["bitfinex","ETHUSD",1725777959629,2.29196002,2292.6,2292.4,6.10712]
["bitfinex","ETHUSD",1725777959830,1.83379666,2292.5,2292.4,6.10712]
["bitfinex","ETHUSD",1725777960050,1.83379666,2292.5,2292.4,6.05356]
["bitfinex","ETHUSD",1725777966369,2.04138866,2292.5,2292.4,6.05356]
["bitfinex","ETHUSD",1725777970805,1.83379666,2292.5,2292.4,12.78162428]
["bitfinex","ETHUSD",1725777971017,1.83379666,2292.6,2292.5,5.49413]
["bitfinex","ETHUSD",1725777971195,1.83379666,2292.6,2292.5,8.63479058]
["bitfinex","ETHUSD",1725777971505,2.29212704,2292.8,2292.6,3.0533]
["bitfinex","ETHUSD",1725777971702,2.29212704,2292.8,2292.7,3.05316]
["bitfinex","ETHUSD",1725777971917,4.52433089,2293.0,2292.8,3.05297]
["bitfinex","ETHUSD",1725777971918,4.52568816,2293.0,2292.8,3.05297]
["bitfinex","ETHUSD",1725777972113,4.98598211,2293.0,2292.8,3.05297]
["bitfinex","ETHUSD",1725777972281,5.18625093,2293.0,2292.8,3.05297]
["bitfinex","ETHUSD",1725777973297,2.75190972,2292.9,2292.8,3.05297]
["bitfinex","ETHUSD",1725777976526,3.21220367,2292.9,2292.8,3.05297]
["bitfinex","ETHUSD",1725777976830,3.71844445,2292.9,2292.8,3.05297]
["bitfinex","ETHUSD",1725777978888,3.2581505,2292.9,2292.8,3.05297]
["bitfinex","ETHUSD",1725777979831,3.2581505,2292.9,2292.7,6.10632]
["bitfinex","ETHUSD",1725777981553,2.7530351,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725777982148,2.75311227,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725777986118,6.2154712,2292.9,2292.5,3.05335]
["bitfinex","ETHUSD",1725777986351,6.03670053,2292.6,2292.1,3.05384]
["bitfinex","ETHUSD",1725777986663,6.03670053,2292.6,2291.9,2.4407]
["bitfinex","ETHUSD",1725777986664,1.83481466,2292.2,2291.9,2.4407]
["bitfinex","ETHUSD",1725777986815,1.83481466,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777987019,2.293158,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777987214,3.56182104,2292.2,2292.0,3.05403]
["bitfinex","ETHUSD",1725777987567,2.293158,2292.1,2292.0,3.05403]
["bitfinex","ETHUSD",1725777987774,1.83401002,2292.1,2292.0,6.05403]
["bitfinex","ETHUSD",1725777990239,1.83401002,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777990445,2.293158,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725777991738,2.293158,2292.3,2292.1,3.05396]
["bitfinex","ETHUSD",1725777991946,1.83250523,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777992232,2.293158,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777992565,2.293158,2292.3,2292.1,3.05396]
["bitfinex","ETHUSD",1725777992739,1.83218299,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725777995269,1.88740037,2292.2,2292.0,3.05409]
["bitfinex","ETHUSD",1725777995479,1.83218299,2292.1,2292.0,3.05409]
["bitfinex","ETHUSD",1725777995973,1.88740037,2292.2,2292.0,3.05409]
["bitfinex","ETHUSD",1725777996575,1.37363418,2292.1,2292.0,3.05409]
["bitfinex","ETHUSD",1725777999036,4.32890037,2292.2,2292.0,3.05409]
["bitfinex","ETHUSD",1725777999241,1.37286049,2292.1,2292.0,3.05409]
["bitfinex","ETHUSD",1725777999540,1.83218299,2292.1,2292.0,3.05409]
["bitfinex","ETHUSD",1725778000434,4.32890037,2292.2,2292.0,3.05409]
["bitfinex","ETHUSD",1725778000678,1.37247434,2292.1,2292.0,3.05409]
["bitfinex","ETHUSD",1725778000840,1.83218299,2292.1,2292.0,3.05409]
["bitfinex","ETHUSD",1725778001036,1.83218299,2292.1,2291.9,3.05422]
["bitfinex","ETHUSD",1725778001387,2.4415,2291.9,2291.7,3.05441]
["bitfinex","ETHUSD",1725778001587,1.37219287,2291.8,2291.7,3.05441]
["bitfinex","ETHUSD",1725778002440,1.37219287,2291.8,2291.7,6.10891]
["bitfinex","ETHUSD",1725778002665,1.37219287,2291.9,2291.8,6.10872]
["bitfinex","ETHUSD",1725778003747,1.83218299,2292.1,2291.8,6.10872]
["bitfinex","ETHUSD",1725778003748,1.37219287,2292.0,2291.9,6.10846]
["bitfinex","ETHUSD",1725778003951,1.37219287,2292.1,2292.0,3.0541]
["bitfinex","ETHUSD",1725778005240,1.37219287,2292.1,2292.0,6.1082]
["bitfinex","ETHUSD",1725778016752,1.37219287,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725778016952,1.37050347,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725778018567,1.88740037,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725778019840,1.83218299,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725778021168,1.83218299,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725778021598,3.09687733,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725778021901,3.09696991,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725778022367,3.55348582,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725778022561,1.82859065,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725778022767,3.09725369,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725778023772,3.29614085,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725778024272,2.02804945,2292.4,2292.3,6.1074]
["bitfinex","ETHUSD",1725778024478,1.82916229,2292.4,2292.3,6.95269]
["bitfinex","ETHUSD",1725778024803,1.82916229,2292.4,2292.3,9.29819]
["bitfinex","ETHUSD",1725778025571,7.43,2292.7,2292.5,3.05333]
["bitfinex","ETHUSD",1725778025879,1.72521968,2292.8,2292.5,3.05333]
["bitfinex","ETHUSD",1725778026081,0.60521738,2292.7,2292.5,3.05333]
["bitfinex","ETHUSD",1725778026275,0.60521738,2292.7,2292.5,6.10667]
["bitfinex","ETHUSD",1725778026606,1.26866304,2292.6,2292.5,3.05333]
["bitfinex","ETHUSD",1725778027304,2.30868861,2292.7,2292.5,6.10668]
["bitfinex","ETHUSD",1725778027503,2.30868861,2292.7,2292.5,3.05333]
["bitfinex","ETHUSD",1725778029112,2.51072628,2292.7,2292.5,3.05333]
["bitfinex","ETHUSD",1725778029929,2.2575,2292.6,2292.5,3.05333]
["bitfinex","ETHUSD",1725778033137,2.07591809,2292.7,2292.5,3.05333]
["bitfinex","ETHUSD",1725778035746,2.07591809,2292.7,2292.5,2.44120154]
["bitfinex","ETHUSD",1725778035908,2.5092599,2292.7,2292.5,2.44120154]
["bitfinex","ETHUSD",1725778036247,2.5092599,2292.7,2292.3,3.05362]
["bitfinex","ETHUSD",1725778036248,2.5092599,2292.7,2292.3,6.1072]
["bitfinex","ETHUSD",1725778036547,2.5092599,2292.7,2292.1,2.3455]
["bitfinex","ETHUSD",1725778036548,3.52616304,2292.5,2292.1,3.05392]
["bitfinex","ETHUSD",1725778036758,1.26866304,2292.2,2292.1,3.05392]
["bitfinex","ETHUSD",1725778037124,1.32388042,2292.4,2292.1,3.05392]
["bitfinex","ETHUSD",1725778037848,1.32388042,2292.4,2292.2,3.05379]
["bitfinex","ETHUSD",1725778038017,4.07262301,2292.4,2292.2,6.10758]
["bitfinex","ETHUSD",1725778039761,4.01740563,2292.4,2292.2,6.10758]
["bitfinex","ETHUSD",1725778041222,2.74874259,2292.4,2292.3,3.0537]
["bitfinex","ETHUSD",1725778041418,2.74874259,2292.5,2292.3,6.1074]
["bitfinex","ETHUSD",1725778041625,2.74874259,2292.5,2292.4,6.10712]
["bitfinex","ETHUSD",1725778042074,4.01740563,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725778042534,1.26866304,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725778042730,4.01751495,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725778044047,1.26866304,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725778049829,3.89892959,2292.7,2292.5,3.05343]
["bitfinex","ETHUSD",1725778049987,1.26866304,2292.6,2292.5,3.05343]
["bitfinex","ETHUSD",1725778050386,1.26866304,2292.6,2292.4,3.05356]
["bitfinex","ETHUSD",1725778050702,2.74970076,2292.5,2292.4,3.05356]
["bitfinex","ETHUSD",1725778053177,1.32388042,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725778053178,2.29204496,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725778053378,1.37520494,2292.6,2292.5,6.19409044]
["bitfinex","ETHUSD",1725778053684,1.37520494,2292.6,2292.5,14.56572044]
["bitfinex","ETHUSD",1725778054398,1.37520494,2292.6,2292.5,11.51229044]
["bitfinex","ETHUSD",1725778054602,1.37520494,2292.6,2292.5,16.08336598]
["bitfinex","ETHUSD",1725778055475,1.37520494,2292.7,2292.6,11.4781]
["bitfinex","ETHUSD",1725778056726,1.37520494,2292.7,2292.6,14.4781]
["bitfinex","ETHUSD",1725778057623,1.37520494,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725778058318,1.37520494,2292.8,2292.7,8.42452]
["bitfinex","ETHUSD",1725778058486,1.37520494,2292.9,2292.8,6.10606]
["bitfinex","ETHUSD",1725778059152,1.83356259,2292.9,2292.8,6.10606]
["bitfinex","ETHUSD",1725778064499,3.00398832,2293.1,2292.9,3.0529]
["bitfinex","ETHUSD",1725778064726,1.82978077,2293.0,2292.9,6.1058]
["bitfinex","ETHUSD",1725778065314,3.00345907,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778066322,0.71624027,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778067552,3.00281992,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778068507,3.00286888,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778075260,2.4874289,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778078788,0.20071224,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778078999,2.28671666,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778080291,2.28663806,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778081190,1.32388042,2293.3,2293.1,3.05263]
["bitfinex","ETHUSD",1725778081398,2.28665559,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778082471,2.80218362,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778082863,0.51552803,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778083995,4.73366993,2293.3,2293.1,3.05263]
["bitfinex","ETHUSD",1725778084793,1.98964889,2293.3,2293.1,3.05263]
["bitfinex","ETHUSD",1725778085095,1.53166472,2293.3,2293.1,3.05263]
["bitfinex","ETHUSD",1725778085302,4.27568576,2293.3,2293.1,3.05263]
["bitfinex","ETHUSD",1725778087789,4.27568576,2293.3,2293.1,6.10517]
["bitfinex","ETHUSD",1725778087991,2.28782525,2293.2,2293.1,3.05254]
["bitfinex","ETHUSD",1725778088195,2.28782525,2293.2,2292.9,6.10558]
["bitfinex","ETHUSD",1725778088399,1.8302039,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778088556,2.28782525,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778088998,2.28777103,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778090506,2.74532524,2293.3,2293.0,3.05276]
["bitfinex","ETHUSD",1725778090713,3.81645174,2293.3,2293.0,3.05276]
["bitfinex","ETHUSD",1725778091879,2.74532524,2293.2,2293.0,3.05276]
["bitfinex","ETHUSD",1725778094324,2.2559,2293.2,2293.0,3.05276]
["bitfinex","ETHUSD",1725778094686,0.51552803,2293.1,2292.9,3.05277]
["bitfinex","ETHUSD",1725778094900,0.51552803,2293.1,2292.8,3.05301]
["bitfinex","ETHUSD",1725778095095,0.96239643,2293.1,2292.8,3.05301]
["bitfinex","ETHUSD",1725778095514,3.70909409,2293.1,2292.8,3.05301]
["bitfinex","ETHUSD",1725778095924,0.05521738,2293.0,2292.8,3.05301]
["bitfinex","ETHUSD",1725778097183,1.32388042,2293.0,2292.7,3.05304]
["bitfinex","ETHUSD",1725778097383,4.35152716,2293.0,2292.7,3.05304]
["bitfinex","ETHUSD",1725778098290,4.35152716,2293.0,2292.7,6.10612]
["bitfinex","ETHUSD",1725778100423,2.09562716,2293.0,2292.7,6.10612]
["bitfinex","ETHUSD",1725778100631,1.32388042,2293.0,2292.7,6.10612]
["bitfinex","ETHUSD",1725778101244,1.52729058,2293.0,2292.7,6.10612]
["bitfinex","ETHUSD",1725778102431,2.75111317,2292.8,2292.7,3.05304]
["bitfinex","ETHUSD",1725778107429,2.75111317,2292.9,2292.7,3.05304]
["bitfinex","ETHUSD",1725778107598,2.75111317,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725778111211,3.46929009,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725778112526,5.90489009,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725778112924,3.15377692,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725778115952,3.46863747,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725778116160,2.75046055,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725778121223,2.74997317,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725778123945,2.74997317,2292.9,2292.6,6.1064]
["bitfinex","ETHUSD",1725778124172,6.50945359,2292.8,2292.6,3.05317]
["bitfinex","ETHUSD",1725778124380,0.80057483,2292.7,2292.6,3.05317]
["bitfinex","ETHUSD",1725778124592,0.80057483,2292.7,2292.4,6.10695]
["bitfinex","ETHUSD",1725778124819,3.550548,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725778126350,2.80445553,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725778126552,2.29079989,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725778126856,2.29087457,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725778127665,0.05521738,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725778127862,2.80445553,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725778128091,0.05521738,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725778128459,2.80445553,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725778129790,3.00547437,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725778130392,2.29016104,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725778130595,0.25623622,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725778130801,2.2899458,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725778131100,2.28995822,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725778131301,3.00547437,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725778131497,2.2897894,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725778131708,0.25623622,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725778131868,2.28985531,2292.6,2292.5,3.05342]
["bitfinex","ETHUSD",1725778133799,3.0039835,2292.7,2292.5,3.05342]
["bitfinex","ETHUSD",1725778135770,3.0039835,2292.7,2292.4,3.05346]
["bitfinex","ETHUSD",1725778135966,2.29016588,2292.5,2292.4,3.05346]
["bitfinex","ETHUSD",1725778136371,3.0039835,2292.7,2292.4,3.05346]
["bitfinex","ETHUSD",1725778136682,2.29004817,2292.5,2292.4,3.05346]
["bitfinex","ETHUSD",1725778137008,2.74800089,2292.6,2292.3,3.05369]
["bitfinex","ETHUSD",1725778137212,2.29006256,2292.4,2292.3,3.05369]
["bitfinex","ETHUSD",1725778137894,2.28998675,2292.4,2292.3,3.05369]
["bitfinex","ETHUSD",1725778139394,2.29027729,2292.4,2292.3,3.05369]
["bitfinex","ETHUSD",1725778139704,2.29067726,2292.4,2292.3,3.05369]
["bitfinex","ETHUSD",1725778140924,2.29109266,2292.4,2292.3,3.05369]
["bitfinex","ETHUSD",1725778141514,2.29104472,2292.4,2292.3,3.05369]
["bitfinex","ETHUSD",1725778144227,2.49867614,2292.4,2292.3,3.05369]
["bitfinex","ETHUSD",1725778144392,0.20763142,2292.4,2292.3,3.05369]
["bitfinex","ETHUSD",1725778144591,1.83230179,2292.4,2292.3,3.05369]
["bitfinex","ETHUSD",1725778144802,1.8323091,2292.4,2292.3,3.05369]
["bitfinex","ETHUSD",1725778145412,1.83225036,2292.4,2292.3,3.05369]
["bitfinex","ETHUSD",1725778145626,2.29104472,2292.4,2292.3,3.05369]
["bitfinex","ETHUSD",1725778147732,2.29104472,2292.4,2292.2,3.05382]
["bitfinex","ETHUSD",1725778147894,2.29039652,2292.3,2292.2,3.05382]
["bitfinex","ETHUSD",1725778148099,1.83225915,2292.3,2292.2,3.05382]
["bitfinex","ETHUSD",1725778148308,2.29039652,2292.4,2292.2,3.05382]
["bitfinex","ETHUSD",1725778148599,2.29039652,2292.3,2292.1,3.05396]
["bitfinex","ETHUSD",1725778148808,1.83211688,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725778152937,2.03571929,2292.2,2292.1,3.05396]
["bitfinex","ETHUSD",1725778154447,1.37365997,2292.2,2292.1,8.43922]
["bitfinex","ETHUSD",1725778155710,1.83211688,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725778156045,2.28932531,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725778156417,1.83154001,2292.3,2292.2,3.05383]
["bitfinex","ETHUSD",1725778157030,1.83154001,2292.3,2292.2,3.79215883]
["bitfinex","ETHUSD",1725778157234,1.37361794,2292.3,2292.2,9.26453853]
["bitfinex","ETHUSD",1725778157461,1.5812688,2292.4,2292.3,6.1074]
["bitfinex","ETHUSD",1725778157612,1.37361794,2292.4,2292.3,6.1074]
["bitfinex","ETHUSD",1725778157958,1.37361794,2292.4,2292.3,7.02510288]
["bitfinex","ETHUSD",1725778158256,1.37361794,2292.4,2292.3,9.35640288]
["bitfinex","ETHUSD",1725778160149,2.03948569,2292.5,2292.3,9.35640288]
["bitfinex","ETHUSD",1725778160150,1.37361794,2292.5,2292.3,9.35640288]
["bitfinex","ETHUSD",1725778160447,1.37361794,2292.5,2292.4,8.43842]
["bitfinex","ETHUSD",1725778160617,1.37361794,2292.5,2292.4,9.75324017]
["bitfinex","ETHUSD",1725778167260,1.83154001,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725778167261,1.37361794,2292.6,2292.5,6.10686]
["bitfinex","ETHUSD",1725778167911,1.37361794,2292.6,2292.5,8.38266]
["bitfinex","ETHUSD",1725778170058,1.37361794,2292.7,2292.6,6.1066]
["bitfinex","ETHUSD",1725778171723,1.37361794,2292.8,2292.7,6.10632]
["bitfinex","ETHUSD",1725778171957,1.37361794,2292.8,2292.7,7.55859583]
["bitfinex","ETHUSD",1725778172171,1.37361794,2292.8,2292.7,9.83439583]
["bitfinex","ETHUSD",1725778173743,1.37361794,2292.9,2292.8,6.10606]
["bitfinex","ETHUSD",1725778174330,9.26154001,2293.1,2292.9,3.0529]
["bitfinex","ETHUSD",1725778174670,1.37317477,2293.0,2292.9,7.0926197]
["bitfinex","ETHUSD",1725778175446,8.80317477,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725778176384,1.37317477,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725778176588,1.57247384,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725778176937,2.08800187,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725778179444,2.08800187,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778179859,0.7148271,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778180080,2.08800187,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778181490,0.7148271,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778181693,2.08800187,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778182090,0.7148271,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778183054,2.08800187,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778183695,0.7148271,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778184050,1.57247384,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778184260,0.19929907,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778184480,1.37317477,2293.2,2293.0,3.05276]
["bitfinex","ETHUSD",1725778184683,1.37317477,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778186006,1.37317477,2293.1,2293.0,3.05139891]
["bitfinex","ETHUSD",1725778186206,1.37317477,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778186524,1.37155469,2293.2,2293.1,5.32843]
["bitfinex","ETHUSD",1725778186727,2.03282699,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725778186728,1.37155469,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725778186888,1.37155469,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725778187931,1.57389926,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725778188306,0.20234457,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725778188506,1.37155469,2293.5,2293.3,3.05236]
["bitfinex","ETHUSD",1725778190529,1.37155469,2293.6,2293.3,3.05236]
["bitfinex","ETHUSD",1725778191216,1.37155469,2293.5,2293.3,3.05236]
["bitfinex","ETHUSD",1725778192628,2.4853,2293.4,2293.2,6.0525]
["bitfinex","ETHUSD",1725778192818,4.37238272,2293.4,2293.2,3.0]
["bitfinex","ETHUSD",1725778193016,1.42677207,2293.3,2293.0,3.05268]
["bitfinex","ETHUSD",1725778193200,2.4853,2293.1,2293.0,3.05268]
["bitfinex","ETHUSD",1725778194019,3.85685469,2293.1,2292.8,3.0529]
["bitfinex","ETHUSD",1725778194231,3.85685469,2293.1,2292.9,3.05288]
["bitfinex","ETHUSD",1725778196857,4.71143013,2293.1,2292.8,3.0529]
["bitfinex","ETHUSD",1725778197359,2.22613013,2293.1,2292.9,3.05287]
["bitfinex","ETHUSD",1725778197516,1.37155469,2293.1,2292.9,3.05287]
["bitfinex","ETHUSD",1725778197715,1.37155469,2293.1,2292.8,3.0529]
["bitfinex","ETHUSD",1725778197716,1.37155469,2293.1,2292.8,6.10584]
["bitfinex","ETHUSD",1725778198534,1.37155469,2293.0,2292.8,6.10585]
["bitfinex","ETHUSD",1725778200827,1.37155469,2293.0,2292.8,3.0529]
["bitfinex","ETHUSD",1725778202538,1.37155469,2292.9,2292.8,3.0529]
["bitfinex","ETHUSD",1725778203055,1.37155469,2292.9,2292.7,3.05315]
["bitfinex","ETHUSD",1725778203922,1.37155469,2292.8,2292.7,3.05315]
["bitfinex","ETHUSD",1725778204125,1.37155469,2292.9,2292.7,6.05315]
["bitfinex","ETHUSD",1725778204364,1.37155469,2292.9,2292.7,3.05315]
["bitfinex","ETHUSD",1725778204893,1.37155469,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725778205367,1.83154001,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725778207966,1.37292972,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725778208166,1.83154001,2293.0,2292.8,3.05303]
["bitfinex","ETHUSD",1725778208372,1.83154001,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725778209329,1.83154001,2292.9,2292.8,5.33343]
["bitfinex","ETHUSD",1725778211301,1.83154001,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725778216326,2.28918746,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725778216527,2.28918746,2293.0,2292.8,3.05303]
["bitfinex","ETHUSD",1725778216696,1.83311877,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725778217220,2.28918746,2293.0,2292.8,3.05303]
["bitfinex","ETHUSD",1725778218406,1.83295697,2292.9,2292.8,3.05303]
["bitfinex","ETHUSD",1725778220825,1.83295697,2292.9,2292.8,6.10606]
["bitfinex","ETHUSD",1725778221032,1.3742141,2292.9,2292.8,6.95342875]
["bitfinex","ETHUSD",1725778221431,1.3742141,2293.0,2292.9,6.1058]
["bitfinex","ETHUSD",1725778222116,1.83295697,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725778222316,2.48972719,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778222516,3.00525522,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725778222720,0.51552803,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725778223190,2.34785716,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725778226002,0.51552803,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725778227294,0.42859289,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725778227495,0.20038684,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725778227721,7.43,2293.6,2293.3,3.05236]
["bitfinex","ETHUSD",1725778227990,7.94552803,2293.6,2293.3,3.05236]
["bitfinex","ETHUSD",1725778228192,7.94552803,2293.6,2293.4,3.05221]
["bitfinex","ETHUSD",1725778229111,7.43,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778229435,0.51552803,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778230245,2.80505761,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778230607,3.00511905,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778231416,0.71558947,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778232150,3.00439631,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778234252,2.48886828,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778236242,2.03083711,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778237949,2.03083711,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725778238153,0.20006144,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725778238324,1.83077567,2293.7,2293.5,6.1042]
["bitfinex","ETHUSD",1725778238325,1.83077567,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725778241053,2.03274445,2293.7,2293.6,6.72306657]
["bitfinex","ETHUSD",1725778241264,1.37255365,2293.7,2293.6,9.12736657]
["bitfinex","ETHUSD",1725778242241,1.37255365,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725778242565,1.82961939,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778242768,2.0378256,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778246867,1.57994385,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778247166,0.20820621,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778247343,1.82961939,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778247665,1.82961939,2293.9,2293.7,3.05181]
["bitfinex","ETHUSD",1725778247870,1.37163638,2293.8,2293.7,3.05181]
["bitfinex","ETHUSD",1725778252353,2.34514742,2293.9,2293.7,3.05181]
["bitfinex","ETHUSD",1725778252679,2.34514742,2293.9,2293.2,3.05246]
["bitfinex","ETHUSD",1725778252680,2.4169,2293.7,2293.2,3.05249]
["bitfinex","ETHUSD",1725778252846,1.37247558,2293.5,2293.2,3.05249]
["bitfinex","ETHUSD",1725778253050,1.37247558,2293.4,2293.2,3.05249]
["bitfinex","ETHUSD",1725778253299,1.37247558,2293.3,2293.2,3.05249]
["bitfinex","ETHUSD",1725778253771,3.78937558,2293.4,2293.2,3.05249]
["bitfinex","ETHUSD",1725778254171,1.37247558,2293.3,2293.2,3.05249]
["bitfinex","ETHUSD",1725778254563,1.37247558,2293.3,2293.2,6.05249]
["bitfinex","ETHUSD",1725778258293,1.82996745,2293.3,2293.2,6.05249]
["bitfinex","ETHUSD",1725778258490,4.45306865,2293.4,2293.2,6.05249]
["bitfinex","ETHUSD",1725778258994,1.37311996,2293.3,2293.2,6.05249]
["bitfinex","ETHUSD",1725778259360,1.82996745,2293.3,2293.2,6.05249]
["bitfinex","ETHUSD",1725778259879,1.3731497,2293.3,2293.2,6.05249]
["bitfinex","ETHUSD",1725778260353,1.82996745,2293.3,2293.2,6.05249]
["bitfinex","ETHUSD",1725778260554,4.45306865,2293.4,2293.2,6.05249]
["bitfinex","ETHUSD",1725778260759,1.82996745,2293.3,2293.2,6.05249]
["bitfinex","ETHUSD",1725778261279,1.82996745,2293.3,2293.2,3.0]
["bitfinex","ETHUSD",1725778261465,1.82996745,2293.3,2293.1,3.0]
["bitfinex","ETHUSD",1725778261792,1.37320513,2293.2,2293.1,3.0]
["bitfinex","ETHUSD",1725778262591,4.45306865,2293.4,2293.1,6.05263]
["bitfinex","ETHUSD",1725778262592,1.37320513,2293.3,2293.1,6.05263]
["bitfinex","ETHUSD",1725778263293,1.37320513,2293.2,2293.1,6.05263]
["bitfinex","ETHUSD",1725778265790,1.37320513,2293.2,2293.1,3.0]
["bitfinex","ETHUSD",1725778266353,2.4169,2293.1,2292.8,3.05291]
["bitfinex","ETHUSD",1725778266591,1.37385021,2293.0,2292.9,3.0528]
["bitfinex","ETHUSD",1725778266794,1.82996745,2293.0,2292.9,3.0528]
["bitfinex","ETHUSD",1725778267003,2.28975035,2293.1,2292.9,3.0528]
["bitfinex","ETHUSD",1725778267004,1.82996745,2293.1,2292.9,3.0528]
["bitfinex","ETHUSD",1725778267159,1.37386862,2293.0,2292.9,3.0528]
["bitfinex","ETHUSD",1725778267873,1.82996745,2293.1,2292.9,3.0528]
["bitfinex","ETHUSD",1725778268069,1.37388788,2293.0,2292.9,3.0528]
["bitfinex","ETHUSD",1725778268272,1.37382141,2293.0,2292.9,3.0528]
["bitfinex","ETHUSD",1725778270693,1.37382141,2293.1,2292.9,3.0528]
["bitfinex","ETHUSD",1725778270981,1.37382141,2293.0,2292.9,3.0528]
["bitfinex","ETHUSD",1725778271478,1.37382141,2293.0,2292.9,8.99129316]
["bitfinex","ETHUSD",1725778271683,1.37382141,2293.2,2293.0,3.05276]
["bitfinex","ETHUSD",1725778271874,1.37382141,2293.2,2293.0,3.13997143]
["bitfinex","ETHUSD",1725778273087,1.37382141,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778273487,1.37382141,2293.2,2293.1,6.10526]
["bitfinex","ETHUSD",1725778274621,1.82996745,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725778275722,2.03567286,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725778275925,2.49545576,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725778276623,3.01098379,2293.3,2293.1,3.05253]
["bitfinex","ETHUSD",1725778276829,1.83118715,2293.2,2293.1,3.05253]
["bitfinex","ETHUSD",1725778277004,0.72123344,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725778277221,2.55239805,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725778281421,2.03687002,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725778282649,2.03687002,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725778282950,1.83116461,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725778284147,1.83116461,2293.5,2293.3,6.10472]
["bitfinex","ETHUSD",1725778284350,1.37314994,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725778284520,1.83116461,2293.5,2293.3,6.10472]
["bitfinex","ETHUSD",1725778284963,1.83116461,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725778285197,2.03679946,2293.5,2293.3,6.10472]
["bitfinex","ETHUSD",1725778285501,1.83116461,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725778286306,2.03679946,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725778287411,1.83116461,2293.5,2293.4,9.06302724]
["bitfinex","ETHUSD",1725778287575,1.37318779,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725778287896,1.37318779,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725778288096,9.26116461,2293.9,2293.7,3.05183]
["bitfinex","ETHUSD",1725778288305,1.373002,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725778288518,1.37299845,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725778288814,2.03021993,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778288982,0.19905532,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778289183,2.28869398,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778289676,1.83067243,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778290682,2.28869398,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778291334,1.83065649,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778291979,2.80371875,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778293425,2.34606033,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778293783,2.80371875,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778294684,0.51552803,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778295689,6.49178179,2293.9,2293.6,9.10384]
["bitfinex","ETHUSD",1725778296024,1.3729193,2293.7,2293.6,9.10384]
["bitfinex","ETHUSD",1725778296485,1.3729193,2293.7,2293.6,6.05187]
["bitfinex","ETHUSD",1725778296919,2.3460871,2293.8,2293.6,6.05187]
["bitfinex","ETHUSD",1725778297085,1.83055907,2293.7,2293.6,6.05187]
["bitfinex","ETHUSD",1725778297286,2.3460871,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725778297608,1.83055907,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725778301210,1.83055907,2293.9,2293.7,3.05183]
["bitfinex","ETHUSD",1725778302184,1.83055907,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725778302423,1.83055907,2293.9,2293.7,3.05183]
["bitfinex","ETHUSD",1725778302740,1.83055907,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725778303020,1.37254852,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725778303561,1.37254852,2293.8,2293.7,5.45633]
["bitfinex","ETHUSD",1725778304492,1.37254852,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725778307126,1.83055907,2293.9,2293.7,3.05183]
["bitfinex","ETHUSD",1725778307332,1.37227008,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725778307538,1.83055907,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725778309158,4.11585907,2293.8,2293.6,6.05187]
["bitfinex","ETHUSD",1725778309325,4.11585907,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725778312232,4.11585907,2293.8,2293.6,6.05187]
["bitfinex","ETHUSD",1725778312433,1.37232299,2293.7,2293.6,6.05187]
["bitfinex","ETHUSD",1725778313629,1.37232299,2293.7,2293.6,3.0]
["bitfinex","ETHUSD",1725778313830,1.83055907,2293.8,2293.6,3.0]
["bitfinex","ETHUSD",1725778314064,1.37249113,2293.7,2293.6,3.0]
["bitfinex","ETHUSD",1725778314232,1.83055907,2293.7,2293.6,3.0]
["bitfinex","ETHUSD",1725778316638,2.28720499,2293.8,2293.6,6.05197]
["bitfinex","ETHUSD",1725778316639,1.83055907,2293.8,2293.6,6.05197]
["bitfinex","ETHUSD",1725778316876,1.37296569,2293.7,2293.6,6.05197]
["bitfinex","ETHUSD",1725778317078,1.37295668,2293.7,2293.6,6.05197]
["bitfinex","ETHUSD",1725778317230,1.83055907,2293.8,2293.6,6.05197]
["bitfinex","ETHUSD",1725778317433,1.37313755,2293.7,2293.6,6.05197]
["bitfinex","ETHUSD",1725778317872,1.83055907,2293.7,2293.6,6.05197]
["bitfinex","ETHUSD",1725778318835,1.83055907,2293.8,2293.6,6.05197]
["bitfinex","ETHUSD",1725778319254,1.83055907,2293.7,2293.6,6.05197]
["bitfinex","ETHUSD",1725778321482,1.83055907,2293.7,2293.6,3.0]
["bitfinex","ETHUSD",1725778321665,5.10316474,2293.7,2293.5,3.05201]
["bitfinex","ETHUSD",1725778321866,1.83154217,2293.6,2293.5,3.05201]
["bitfinex","ETHUSD",1725778322382,1.83154217,2293.6,2293.3,9.10454]
["bitfinex","ETHUSD",1725778322585,1.83154217,2293.4,2293.1,3.05254]
["bitfinex","ETHUSD",1725778322889,1.83168025,2293.2,2293.1,3.05254]
["bitfinex","ETHUSD",1725778323239,2.28906348,2293.2,2293.1,3.05254]
["bitfinex","ETHUSD",1725778323445,2.28906348,2293.3,2293.1,3.05254]
["bitfinex","ETHUSD",1725778323749,2.28906348,2293.2,2293.1,3.05254]
["bitfinex","ETHUSD",1725778324144,1.83150967,2293.2,2293.1,3.05254]
["bitfinex","ETHUSD",1725778324359,1.8314796,2293.2,2293.1,3.05254]
["bitfinex","ETHUSD",1725778325283,2.28906348,2293.2,2293.1,3.05254]
["bitfinex","ETHUSD",1725778325496,1.83129291,2293.2,2293.1,3.05254]
["bitfinex","ETHUSD",1725778327800,2.28911956,2293.2,2293.1,3.05254]
["bitfinex","ETHUSD",1725778327980,3.76242717,2293.3,2293.1,3.05254]
["bitfinex","ETHUSD",1725778328181,1.83143502,2293.2,2293.1,3.05254]
["bitfinex","ETHUSD",1725778328494,2.03607959,2293.3,2293.1,6.10509]
["bitfinex","ETHUSD",1725778328862,1.37382177,2293.2,2293.1,6.10509]
["bitfinex","ETHUSD",1725778329199,2.03607959,2293.3,2293.1,3.05254]
["bitfinex","ETHUSD",1725778329430,1.37374853,2293.2,2293.1,3.05254]
["bitfinex","ETHUSD",1725778333163,1.83143502,2293.2,2293.1,3.05254]
["bitfinex","ETHUSD",1725778333905,2.03607959,2293.3,2293.1,3.05254]
["bitfinex","ETHUSD",1725778334072,2.03607959,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725778334395,1.83143502,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725778342631,2.03183519,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725778342789,1.83143502,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725778345317,1.37317241,2293.4,2293.3,9.213636]
["bitfinex","ETHUSD",1725778345490,1.37317241,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725778349839,1.37317241,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725778350001,2.28861913,2293.8,2293.5,3.0521]
["bitfinex","ETHUSD",1725778350330,2.28861913,2293.8,2293.5,6.1042]
["bitfinex","ETHUSD",1725778350331,1.83123174,2293.6,2293.5,6.1042]
["bitfinex","ETHUSD",1725778350709,1.83123174,2293.6,2293.5,7.0255116]
["bitfinex","ETHUSD",1725778351033,1.83123174,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725778351218,1.83123174,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725778351393,1.83123174,2293.7,2293.6,8.39344]
["bitfinex","ETHUSD",1725778351715,2.49523338,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725778351716,2.03784599,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725778352734,2.92419825,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725778354905,2.92419825,2293.8,2293.6,3.05188]
["bitfinex","ETHUSD",1725778355106,2.28886949,2293.7,2293.6,3.05188]
["bitfinex","ETHUSD",1725778357035,2.28924295,2293.7,2293.6,3.05188]
["bitfinex","ETHUSD",1725778358540,3.67896304,2293.7,2293.4,3.05215]
["bitfinex","ETHUSD",1725778358739,1.83145288,2293.5,2293.4,3.05215]
["bitfinex","ETHUSD",1725778361449,1.83145288,2293.5,2293.4,6.10438]
["bitfinex","ETHUSD",1725778362306,1.83145288,2293.5,2293.4,9.233268]
["bitfinex","ETHUSD",1725778363441,1.83145288,2293.5,2293.4,8.39388]
["bitfinex","ETHUSD",1725778364008,1.83145288,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778364210,2.2895779,2293.7,2293.5,3.0521]
["bitfinex","ETHUSD",1725778364632,2.2895779,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778365409,2.2895779,2293.7,2293.5,3.0521]
["bitfinex","ETHUSD",1725778365722,2.2895779,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778367413,2.28990119,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778368455,2.28990119,2293.6,2293.5,5.3043]
["bitfinex","ETHUSD",1725778368456,1.83207086,2293.6,2293.5,5.3043]
["bitfinex","ETHUSD",1725778368763,1.37408188,2293.6,2293.5,9.27924445]
["bitfinex","ETHUSD",1725778368924,1.37408188,2293.7,2293.6,6.10394]
["bitfinex","ETHUSD",1725778369249,1.37408188,2293.7,2293.6,7.63705245]
["bitfinex","ETHUSD",1725778370832,1.37408188,2293.7,2293.6,7.72424225]
["bitfinex","ETHUSD",1725778373340,1.83207086,2293.8,2293.6,7.72424225]
["bitfinex","ETHUSD",1725778373341,1.83207086,2293.8,2293.7,3.05183]
["bitfinex","ETHUSD",1725778374329,1.83207086,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725778375441,0.2044823,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778375658,0.42871451,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778376518,0.42871451,2293.9,2293.6,3.0519]
["bitfinex","ETHUSD",1725778376519,0.42871451,2293.9,2293.7,3.05181]
["bitfinex","ETHUSD",1725778376825,2.28998668,2293.8,2293.7,3.05181]
["bitfinex","ETHUSD",1725778377026,2.28998668,2293.8,2293.6,3.0519]
["bitfinex","ETHUSD",1725778377239,2.28998668,2293.7,2293.6,3.0519]
["bitfinex","ETHUSD",1725778377753,2.29019587,2293.7,2293.6,3.0519]
["bitfinex","ETHUSD",1725778381366,2.29088687,2293.7,2293.6,3.0519]
["bitfinex","ETHUSD",1725778384761,5.17488162,2293.9,2293.6,3.0519]
["bitfinex","ETHUSD",1725778384943,2.29136155,2293.7,2293.6,3.0519]
["bitfinex","ETHUSD",1725778386476,2.29190115,2293.7,2293.6,3.0519]
["bitfinex","ETHUSD",1725778386641,5.38312821,2293.9,2293.6,3.0519]
["bitfinex","ETHUSD",1725778386845,2.29190216,2293.7,2293.6,3.0519]
["bitfinex","ETHUSD",1725778387479,0.05521738,2293.7,2293.2,3.05242]
["bitfinex","ETHUSD",1725778387791,2.3808,2293.2,2292.8,3.05294]
["bitfinex","ETHUSD",1725778388087,2.3808,2293.2,2292.9,3.05288]
["bitfinex","ETHUSD",1725778388088,2.29194477,2293.0,2292.9,3.05288]
["bitfinex","ETHUSD",1725778389380,1.83292089,2293.0,2292.9,6.046062]
["bitfinex","ETHUSD",1725778390940,1.37409074,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778391147,1.37409074,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725778391881,1.83292089,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778393082,2.29020305,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778393287,1.83154608,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778394366,1.83154608,2293.2,2293.1,3.9624872]
["bitfinex","ETHUSD",1725778397750,1.37343536,2293.2,2293.1,3.9624872]
["bitfinex","ETHUSD",1725778398588,1.37343536,2293.2,2293.1,7.0151172]
["bitfinex","ETHUSD",1725778398791,1.37343536,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725778399089,1.87093166,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725778399394,1.87076829,2293.3,2293.2,3.0525]
["bitfinex","ETHUSD",1725778399567,1.87076829,2293.3,2293.2,3.75399872]
["bitfinex","ETHUSD",1725778400685,1.87076829,2293.3,2293.2,6.80649872]
["bitfinex","ETHUSD",1725778411579,1.37327199,2293.3,2293.2,9.23429872]
["bitfinex","ETHUSD",1725778411777,1.37327199,2293.5,2293.2,3.12929872]
["bitfinex","ETHUSD",1725778412006,1.37327199,2293.5,2293.3,0.79637318]
["bitfinex","ETHUSD",1725778412782,1.37327199,2293.4,2293.3,6.90109318]
["bitfinex","ETHUSD",1725778412984,1.83154608,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725778413210,1.8303984,2293.5,2293.4,6.10446]
["bitfinex","ETHUSD",1725778413417,1.8303984,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778414514,2.3278947,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778415396,0.4974963,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778415596,2.32794737,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778423440,0.4974963,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778423646,2.32899094,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778424745,0.4974963,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778425728,2.7867422,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778425930,2.32911913,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778426475,0.4974963,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778426659,2.7867422,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778426859,2.7870596,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778427734,2.32917148,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778428370,2.7870596,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778428744,2.32925393,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778431255,0.4974963,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778431457,2.7870596,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778433358,2.7870596,2293.6,2293.4,6.10439]
["bitfinex","ETHUSD",1725778433541,1.83187646,2293.5,2293.4,6.10439]
["bitfinex","ETHUSD",1725778439292,2.29047149,2293.5,2293.4,6.10439]
["bitfinex","ETHUSD",1725778439780,2.99475102,2293.6,2293.4,6.10439]
["bitfinex","ETHUSD",1725778439949,2.99475102,2293.6,2293.4,3.05215]
["bitfinex","ETHUSD",1725778440146,2.29047149,2293.5,2293.4,3.05215]
["bitfinex","ETHUSD",1725778441089,2.2896,2293.4,2293.0,6.10535]
["bitfinex","ETHUSD",1725778441246,1.83303318,2293.2,2293.1,3.0]
["bitfinex","ETHUSD",1725778442198,1.83303318,2293.2,2293.1,6.05263]
["bitfinex","ETHUSD",1725778442884,2.29129147,2293.2,2293.1,6.05263]
["bitfinex","ETHUSD",1725778444566,5.09425466,2293.4,2293.0,3.05267]
["bitfinex","ETHUSD",1725778444872,5.09425466,2293.4,2293.1,3.05263]
["bitfinex","ETHUSD",1725778444873,2.29123819,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778445060,2.29123416,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778445266,2.29103976,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778445668,2.29102772,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778446556,4.58062772,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778446776,5.0779516,2293.2,2293.1,3.05263]
["bitfinex","ETHUSD",1725778446986,5.0779516,2293.2,2292.9,6.10564]
["bitfinex","ETHUSD",1725778447256,1.3745343,2293.0,2292.9,3.05279]
["bitfinex","ETHUSD",1725778447504,1.8327124,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778447665,2.2908553,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778447865,5.0779516,2293.2,2293.0,3.05276]
["bitfinex","ETHUSD",1725778448077,1.8325773,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778448675,5.0779516,2293.2,2293.0,3.05276]
["bitfinex","ETHUSD",1725778448882,1.83242643,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778449056,2.2908553,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778449452,1.83219942,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778449694,1.83219591,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725778453879,2.03662927,2293.1,2293.0,6.10552]
["bitfinex","ETHUSD",1725778456212,2.03662927,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725778457576,4.83692557,2293.1,2292.9,3.05289]
["bitfinex","ETHUSD",1725778457780,1.37344603,2293.0,2292.9,3.05289]
["bitfinex","ETHUSD",1725778457983,1.83120364,2293.0,2292.9,3.05289]
["bitfinex","ETHUSD",1725778458377,4.89115068,2293.1,2292.9,3.05289]
["bitfinex","ETHUSD",1725778458583,1.37340292,2293.0,2292.9,3.05289]
["bitfinex","ETHUSD",1725778458831,1.83120364,2293.0,2292.9,3.05289]
["bitfinex","ETHUSD",1725778459975,1.37325415,2293.0,2292.9,3.05289]
["bitfinex","ETHUSD",1725778460178,2.58835068,2293.1,2292.9,3.05289]
["bitfinex","ETHUSD",1725778460415,1.37316362,2293.0,2292.9,3.05289]
["bitfinex","ETHUSD",1725778460893,1.83120364,2293.0,2292.9,3.05289]
["bitfinex","ETHUSD",1725778462722,1.37291188,2293.0,2292.9,3.05289]
["bitfinex","ETHUSD",1725778464224,1.37291188,2293.0,2292.9,6.63618492]
["bitfinex","ETHUSD",1725778464539,1.83120364,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725778469711,2.03000066,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725778469906,2.48817604,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725778471137,2.48835613,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725778471335,5.41145243,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725778471540,6.08498572,2293.4,2293.2,6.10492]
["bitfinex","ETHUSD",1725778471741,2.32927307,2293.3,2293.2,6.10492]
["bitfinex","ETHUSD",1725778475305,2.78705541,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778475940,0.4974963,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778476102,2.78705541,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778476306,2.78737872,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778480339,0.4974963,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778480634,2.78819691,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778480941,0.4974963,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778481936,2.78834129,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778482136,0.4974963,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778482503,2.78764664,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778482706,0.4974963,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778485106,3.24642153,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778485312,4.28659937,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778486123,3.24520593,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778486450,3.24567829,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778487119,0.4962807,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778489130,3.24567829,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778491313,0.4962807,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778491516,3.24612557,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778491817,0.4962807,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778492351,3.24612557,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778493416,0.4962807,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778493622,3.24612557,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778493823,0.4962807,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778494263,3.24612557,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778496624,3.24594425,2293.3,2293.2,3.05242]
["bitfinex","ETHUSD",1725778499027,3.24594425,2293.3,2293.0,3.0527]
["bitfinex","ETHUSD",1725778499028,3.24594425,2293.3,2293.1,3.05261]
["bitfinex","ETHUSD",1725778500867,3.2460253,2293.3,2293.1,3.05261]
["bitfinex","ETHUSD",1725778501228,4.51468834,2293.3,2293.0,3.05267]
["bitfinex","ETHUSD",1725778501430,0.05521738,2293.2,2293.0,3.05267]
["bitfinex","ETHUSD",1725778501660,2.80496198,2293.2,2293.0,3.05267]
["bitfinex","ETHUSD",1725778503066,2.29146571,2293.1,2293.0,6.10535]
["bitfinex","ETHUSD",1725778503762,2.29146571,2293.1,2293.0,8.56727183]
["bitfinex","ETHUSD",1725778503964,2.7497446,2293.3,2293.1,2.3747]
["bitfinex","ETHUSD",1725778503965,1.83319056,2293.2,2293.1,2.3747]
["bitfinex","ETHUSD",1725778504170,1.83319056,2293.2,2293.1,9.622697]
["bitfinex","ETHUSD",1725778505753,2.29173455,2293.3,2293.2,6.105]
["bitfinex","ETHUSD",1725778508585,3.24747646,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725778512038,3.45452409,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725778515690,3.45480486,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725778517487,2.95740986,2293.5,2293.4,5.938888]
["bitfinex","ETHUSD",1725778518281,0.20704763,2293.5,2293.4,3.662688]
["bitfinex","ETHUSD",1725778518586,2.75036223,2293.5,2293.4,3.662688]
["bitfinex","ETHUSD",1725778518879,2.75036223,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778520380,2.29170364,2293.7,2293.6,5.32817]
["bitfinex","ETHUSD",1725778520588,1.83357831,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725778520872,1.83357831,2293.8,2293.7,6.13901579]
["bitfinex","ETHUSD",1725778520873,2.29195364,2293.8,2293.7,6.13901579]
["bitfinex","ETHUSD",1725778521253,2.29195364,2293.8,2293.7,9.19084579]
["bitfinex","ETHUSD",1725778522292,2.29195364,2293.9,2293.8,6.1034]
["bitfinex","ETHUSD",1725778522637,2.75037721,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778523992,2.75037721,2294.2,2294.0,3.05143]
["bitfinex","ETHUSD",1725778524194,2.75037721,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778525594,2.74624743,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778525896,2.94852209,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778526198,0.20227466,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778526362,3.26702648,2294.3,2294.1,3.0513]
["bitfinex","ETHUSD",1725778528681,2.74624743,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778528893,3.26702648,2294.3,2294.1,3.0513]
["bitfinex","ETHUSD",1725778529579,3.46999226,2294.3,2294.1,3.0513]
["bitfinex","ETHUSD",1725778531063,0.72374483,2294.3,2294.1,3.0513]
["bitfinex","ETHUSD",1725778531265,0.25818316,2294.3,2294.1,3.0513]
["bitfinex","ETHUSD",1725778531497,3.00291404,2294.3,2294.1,3.0513]
["bitfinex","ETHUSD",1725778532078,2.28655722,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778533197,2.2865293,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778536010,2.28571222,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778538392,2.488678,2294.3,2294.1,3.0513]
["bitfinex","ETHUSD",1725778538787,2.28571222,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778540102,1.82806807,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778540308,2.28571222,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778540679,1.82810381,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778540874,2.28571222,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778545504,7.35665711,2294.2,2293.7,6.05174]
["bitfinex","ETHUSD",1725778545682,1.37134654,2293.9,2293.7,9.10349]
["bitfinex","ETHUSD",1725778545888,1.37134654,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778548336,1.82846205,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778551526,2.02790661,2293.9,2293.8,3.0517]
["bitfinex","ETHUSD",1725778553856,2.02790661,2293.9,2293.7,6.05174]
["bitfinex","ETHUSD",1725778554008,1.37293114,2293.8,2293.7,9.10348]
["bitfinex","ETHUSD",1725778555014,1.37293114,2293.8,2293.7,6.05174]
["bitfinex","ETHUSD",1725778555231,2.02790661,2293.9,2293.7,9.1035]
["bitfinex","ETHUSD",1725778555567,1.37325225,2293.8,2293.7,6.05174]
["bitfinex","ETHUSD",1725778556285,1.82846205,2293.8,2293.7,6.05174]
["bitfinex","ETHUSD",1725778560356,2.4872471,2293.9,2293.7,6.05174]
["bitfinex","ETHUSD",1725778560872,1.83214158,2293.8,2293.7,6.05174]
["bitfinex","ETHUSD",1725778561033,2.28780254,2293.8,2293.7,6.05174]
["bitfinex","ETHUSD",1725778565191,3.00624245,2293.9,2293.7,6.05174]
["bitfinex","ETHUSD",1725778565977,4.04512689,2293.9,2293.7,6.05174]
["bitfinex","ETHUSD",1725778567408,3.00624245,2293.9,2293.7,6.05174]
["bitfinex","ETHUSD",1725778570293,0.25466194,2293.9,2293.7,6.05174]
["bitfinex","ETHUSD",1725778570499,3.0070258,2293.9,2293.7,6.05174]
["bitfinex","ETHUSD",1725778570828,3.0070258,2293.9,2293.3,3.05224]
["bitfinex","ETHUSD",1725778570829,2.32820342,2293.8,2293.3,3.05224]
["bitfinex","ETHUSD",1725778571033,1.83503552,2293.4,2293.3,3.05224]
["bitfinex","ETHUSD",1725778571207,2.29380473,2293.4,2293.3,3.05224]
["bitfinex","ETHUSD",1725778572404,0.05521738,2293.7,2293.4,3.05223]
["bitfinex","ETHUSD",1725778572405,2.80782095,2293.7,2293.4,3.05223]
["bitfinex","ETHUSD",1725778572599,2.29253231,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725778573114,2.29252228,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725778573318,2.29213406,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725778575464,2.29159563,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725778579029,0.05521738,2293.7,2293.5,3.0521]
["bitfinex","ETHUSD",1725778579232,2.2909488,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778579734,2.29083339,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778581233,2.8211587,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778582265,0.53032531,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778583470,2.82093328,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778585594,0.53032531,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778585757,2.82013446,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778587400,2.82028815,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778587554,2.82028815,2293.6,2293.5,5.5118]
["bitfinex","ETHUSD",1725778588268,2.82037411,2293.6,2293.5,5.5118]
["bitfinex","ETHUSD",1725778588590,2.82037411,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778591106,0.53032531,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778591280,2.82090715,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778596215,2.82142016,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778601300,2.82193411,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778603523,2.2916088,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778604104,2.2916088,2293.6,2293.5,5.5188]
["bitfinex","ETHUSD",1725778606410,0.2053686,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725778606608,2.75074794,2293.8,2293.6,3.05197]
["bitfinex","ETHUSD",1725778606908,3.28107325,2293.8,2293.6,3.05197]
["bitfinex","ETHUSD",1725778607524,0.53032531,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725778609148,0.53032531,2293.7,2293.4,6.10423]
["bitfinex","ETHUSD",1725778609353,2.29262238,2293.5,2293.4,3.05211]
["bitfinex","ETHUSD",1725778609725,3.35216276,2293.5,2293.3,3.05234]
["bitfinex","ETHUSD",1725778609927,2.89376068,2293.4,2293.3,3.05234]
["bitfinex","ETHUSD",1725778610443,3.35216276,2293.4,2293.3,3.05234]
["bitfinex","ETHUSD",1725778611152,3.35216276,2293.4,2293.3,6.10468]
["bitfinex","ETHUSD",1725778611454,3.3526079,2293.4,2293.3,3.05234]
["bitfinex","ETHUSD",1725778611754,2.29306752,2293.4,2293.3,3.05234]
["bitfinex","ETHUSD",1725778613926,2.49585402,2293.4,2293.3,3.05234]
["bitfinex","ETHUSD",1725778614828,3.02617933,2293.4,2293.3,3.05234]
["bitfinex","ETHUSD",1725778615449,0.73311181,2293.4,2293.3,3.05234]
["bitfinex","ETHUSD",1725778615634,3.02767902,2293.4,2293.3,3.05234]
["bitfinex","ETHUSD",1725778615841,0.73311181,2293.4,2293.3,3.05234]
["bitfinex","ETHUSD",1725778616039,0.73311181,2293.4,2293.2,3.05248]
["bitfinex","ETHUSD",1725778616040,3.02768593,2293.4,2293.2,3.05248]
["bitfinex","ETHUSD",1725778616233,1.83562929,2293.3,2293.2,3.05248]
["bitfinex","ETHUSD",1725778616457,2.29458542,2293.3,2293.2,6.05248]
["bitfinex","ETHUSD",1725778618956,2.49737192,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725778619163,2.29458542,2293.4,2293.3,3.05236]
["bitfinex","ETHUSD",1725778619736,2.29458542,2293.4,2293.3,6.10472]
["bitfinex","ETHUSD",1725778620425,2.29458542,2293.5,2293.4,3.05223]
["bitfinex","ETHUSD",1725778620734,3.28360562,2293.7,2293.5,3.05208]
["bitfinex","ETHUSD",1725778621229,3.28360562,2293.7,2293.5,6.10416]
["bitfinex","ETHUSD",1725778621430,3.48794468,2293.7,2293.5,3.05208]
["bitfinex","ETHUSD",1725778621645,3.48794468,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725778621646,3.28360562,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725778621963,3.20978505,2293.9,2293.7,3.05183]
["bitfinex","ETHUSD",1725778622162,3.74137543,2294.1,2293.9,3.05157]
["bitfinex","ETHUSD",1725778622330,0.52921507,2294.0,2293.9,2.52124469]
["bitfinex","ETHUSD",1725778623529,1.0153466,2294.0,2293.9,2.52124469]
["bitfinex","ETHUSD",1725778624435,3.76673602,2294.0,2293.9,2.52124469]
["bitfinex","ETHUSD",1725778626655,3.76603321,2294.0,2293.9,2.52124469]
["bitfinex","ETHUSD",1725778628464,1.0153466,2294.0,2293.9,2.52124469]
["bitfinex","ETHUSD",1725778629127,0.52921507,2294.0,2293.9,2.52124469]
["bitfinex","ETHUSD",1725778629935,3.27990168,2294.0,2293.9,2.52124469]
["bitfinex","ETHUSD",1725778630257,3.27921705,2294.0,2293.9,2.52124469]
["bitfinex","ETHUSD",1725778630472,0.52921507,2294.0,2293.9,2.52124469]
["bitfinex","ETHUSD",1725778631981,2.95312188,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778635242,2.95235315,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778636896,0.2031199,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778637096,2.74923325,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778637255,3.20570173,2294.2,2294.0,3.05143]
["bitfinex","ETHUSD",1725778637901,3.26091911,2294.2,2294.0,3.05143]
["bitfinex","ETHUSD",1725778638291,3.20570173,2294.2,2294.0,3.05143]
["bitfinex","ETHUSD",1725778638594,3.41122546,2294.2,2294.0,3.05143]
["bitfinex","ETHUSD",1725778639397,3.46644284,2294.2,2294.0,3.05143]
["bitfinex","ETHUSD",1725778639564,2.74923325,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778639961,2.74923325,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725778640278,0.66199221,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778642661,3.41038287,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778642992,0.66199221,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778643395,3.41038287,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778643595,0.66199221,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778644399,0.20552373,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778644583,2.80360804,2294.3,2294.1,3.0513]
["bitfinex","ETHUSD",1725778646007,2.74839066,2294.3,2294.2,3.05117]
["bitfinex","ETHUSD",1725778646206,2.74839066,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725778647479,0.51168364,2294.5,2294.3,3.05103]
["bitfinex","ETHUSD",1725778647732,3.40474896,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725778647879,0.65781899,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725778650987,3.40390079,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725778652418,0.65781899,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725778652590,2.7442382,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725778652931,2.7442382,2294.5,2294.4,6.950633]
["bitfinex","ETHUSD",1725778653313,1.83014903,2294.5,2294.4,9.337033]
["bitfinex","ETHUSD",1725778653516,1.83014903,2294.5,2294.4,6.950633]
["bitfinex","ETHUSD",1725778653950,1.83014903,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725778654262,3.30311854,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725778654450,0.20835427,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725778654660,0.05521738,2294.7,2294.5,3.05077]
["bitfinex","ETHUSD",1725778655517,2.28713678,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725778655959,2.28689152,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725778659821,2.28689152,2294.6,2294.4,3.0509]
["bitfinex","ETHUSD",1725778660050,1.82928318,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725778664096,1.82928318,2294.5,2294.4,5.4373]
["bitfinex","ETHUSD",1725778664306,1.82928318,2294.5,2294.4,5.99926265]
["bitfinex","ETHUSD",1725778666911,1.82928318,2294.5,2294.4,6.66376265]
["bitfinex","ETHUSD",1725778667070,1.82928318,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725778671474,1.8301651,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725778672195,2.28763257,2294.6,2294.4,6.1018]
["bitfinex","ETHUSD",1725778672400,2.28763257,2294.6,2294.4,3.0509]
["bitfinex","ETHUSD",1725778672619,2.28763257,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725778672793,5.38142656,2294.7,2294.4,3.0509]
["bitfinex","ETHUSD",1725778672794,2.28763257,2294.6,2294.4,3.0509]
["bitfinex","ETHUSD",1725778673319,2.28763257,2294.6,2294.3,3.05103]
["bitfinex","ETHUSD",1725778673320,1.83022068,2294.5,2294.3,3.05103]
["bitfinex","ETHUSD",1725778673532,1.83022068,2294.4,2294.3,3.05096]
["bitfinex","ETHUSD",1725778673816,1.83022068,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725778674184,1.83022068,2294.5,2294.2,6.10222]
["bitfinex","ETHUSD",1725778674386,1.83022068,2294.4,2294.3,3.0]
["bitfinex","ETHUSD",1725778674588,1.83022068,2294.5,2294.3,6.05101]
["bitfinex","ETHUSD",1725778675124,1.37282892,2294.4,2294.3,6.05101]
["bitfinex","ETHUSD",1725778677519,1.83022068,2294.5,2294.3,6.05101]
["bitfinex","ETHUSD",1725778678088,1.83022068,2294.4,2294.3,6.05101]
["bitfinex","ETHUSD",1725778678411,1.83022068,2294.5,2294.3,6.05101]
["bitfinex","ETHUSD",1725778678607,1.83022068,2294.4,2294.3,6.05101]
["bitfinex","ETHUSD",1725778678812,1.37311316,2294.4,2294.3,6.05101]
["bitfinex","ETHUSD",1725778679213,1.83022068,2294.4,2294.3,6.05101]
["bitfinex","ETHUSD",1725778680700,1.83022068,2294.4,2294.3,3.0]
["bitfinex","ETHUSD",1725778681122,1.83022068,2294.4,2294.2,3.05108]
["bitfinex","ETHUSD",1725778681123,3.66308564,2294.4,2294.0,3.05131]
["bitfinex","ETHUSD",1725778681436,1.37344623,2294.1,2294.0,3.05131]
["bitfinex","ETHUSD",1725778682595,2.36047672,2294.1,2293.9,3.05149]
["bitfinex","ETHUSD",1725778682835,1.37371733,2294.0,2293.9,3.05149]
["bitfinex","ETHUSD",1725778683063,1.37371733,2294.0,2293.9,6.05149]
["bitfinex","ETHUSD",1725778685133,1.37414041,2294.0,2293.9,6.05149]
["bitfinex","ETHUSD",1725778685434,1.83126165,2294.0,2293.9,6.05149]
["bitfinex","ETHUSD",1725778685598,1.3742978,2294.0,2293.9,6.05149]
["bitfinex","ETHUSD",1725778687755,1.83126165,2294.0,2293.9,6.05149]
["bitfinex","ETHUSD",1725778689152,1.83126165,2294.0,2293.9,10.013378]
["bitfinex","ETHUSD",1725778689353,2.28997327,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778689354,1.83126165,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778691326,2.28997327,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778691544,1.0153466,2294.2,2294.0,3.05143]
["bitfinex","ETHUSD",1725778691747,3.76331453,2294.2,2294.0,3.05143]
["bitfinex","ETHUSD",1725778694463,1.0153466,2294.2,2294.0,3.05143]
["bitfinex","ETHUSD",1725778695275,2.2909844,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778696870,1.0153466,2294.2,2294.0,3.05143]
["bitfinex","ETHUSD",1725778697043,2.29080492,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778699433,2.29052434,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778700167,1.83225171,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778700331,1.83225171,2294.1,2294.0,6.250222]
["bitfinex","ETHUSD",1725778703584,1.83225171,2294.1,2294.0,9.301652]
["bitfinex","ETHUSD",1725778705394,1.83225171,2294.1,2294.0,8.39136]
["bitfinex","ETHUSD",1725778706781,2.29052434,2294.1,2294.0,5.33993]
["bitfinex","ETHUSD",1725778707797,2.2904783,2294.1,2294.0,5.33993]
["bitfinex","ETHUSD",1725778708288,2.2904783,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778708500,2.2904783,2294.1,2293.9,6.05153]
["bitfinex","ETHUSD",1725778708501,4.6067783,2294.1,2293.9,6.05153]
["bitfinex","ETHUSD",1725778708791,4.6067783,2294.1,2293.9,3.05153]
["bitfinex","ETHUSD",1725778708792,2.2904783,2294.0,2293.9,3.05153]
["bitfinex","ETHUSD",1725778709672,2.29064016,2294.0,2293.9,3.05153]
["bitfinex","ETHUSD",1725778713763,2.29064016,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778713963,6.33373123,2294.3,2294.0,3.05143]
["bitfinex","ETHUSD",1725778714196,2.29059708,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778714401,3.64018042,2294.3,2294.0,3.05143]
["bitfinex","ETHUSD",1725778714560,2.29069581,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778715460,6.38901539,2294.3,2294.0,3.05143]
["bitfinex","ETHUSD",1725778716293,2.29073477,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778716472,6.38901539,2294.3,2294.0,3.05143]
["bitfinex","ETHUSD",1725778718527,2.29106471,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778718702,2.29107253,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778719209,6.38901539,2294.3,2294.0,3.05143]
["bitfinex","ETHUSD",1725778719389,2.29109008,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778719699,6.38967511,2294.3,2294.0,3.05143]
["bitfinex","ETHUSD",1725778719899,2.29122171,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778720099,6.38967511,2294.3,2294.0,3.05143]
["bitfinex","ETHUSD",1725778720899,2.74949469,2294.2,2294.0,3.05143]
["bitfinex","ETHUSD",1725778722725,2.74949469,2294.2,2294.0,6.10286]
["bitfinex","ETHUSD",1725778722882,2.74949469,2294.2,2294.0,3.05143]
["bitfinex","ETHUSD",1725778723089,2.74949469,2294.2,2294.0,6.10278]
["bitfinex","ETHUSD",1725778723327,2.74949469,2294.2,2294.0,6.1027]
["bitfinex","ETHUSD",1725778723629,2.74949469,2294.2,2294.0,3.05135]
["bitfinex","ETHUSD",1725778723924,2.74949469,2294.2,2294.0,6.1027]
["bitfinex","ETHUSD",1725778724618,2.75128093,2294.2,2294.0,6.1027]
["bitfinex","ETHUSD",1725778724816,2.75128093,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778725342,2.75128093,2294.3,2294.1,6.1026]
["bitfinex","ETHUSD",1725778725545,2.75128093,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725778727809,2.75128093,2294.3,2294.1,6.1026]
["bitfinex","ETHUSD",1725778728006,2.75128093,2294.2,2294.1,6.1026]
["bitfinex","ETHUSD",1725778729252,2.75128093,2294.3,2294.2,3.05117]
["bitfinex","ETHUSD",1725778729765,2.75198017,2294.3,2294.2,3.05117]
["bitfinex","ETHUSD",1725778730734,3.97079094,2294.4,2294.2,3.05117]
["bitfinex","ETHUSD",1725778730954,2.75198017,2294.3,2294.2,3.05117]
["bitfinex","ETHUSD",1725778731836,1.21881077,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725778731837,3.97079094,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725778732424,3.44157587,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725778733159,0.6895957,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725778733338,3.44157587,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725778733543,0.6895957,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725778737270,0.6895957,2294.4,2294.3,6.10206]
["bitfinex","ETHUSD",1725778739849,4.40075874,2294.4,2294.1,3.05118]
["bitfinex","ETHUSD",1725778740040,2.29161029,2294.2,2294.1,3.05118]
["bitfinex","ETHUSD",1725778741085,2.29166933,2294.2,2294.1,3.05118]
["bitfinex","ETHUSD",1725778741248,7.67979315,2294.4,2294.1,3.05118]
["bitfinex","ETHUSD",1725778741676,2.74981934,2294.3,2294.1,3.05118]
["bitfinex","ETHUSD",1725778742037,7.67979315,2294.4,2294.1,3.05118]
["bitfinex","ETHUSD",1725778742234,0.05521738,2294.3,2294.1,3.05118]
["bitfinex","ETHUSD",1725778742676,2.80503672,2294.3,2294.1,3.05118]
["bitfinex","ETHUSD",1725778742980,0.05521738,2294.3,2294.1,3.05118]
["bitfinex","ETHUSD",1725778743548,2.80503672,2294.3,2294.1,3.05118]
["bitfinex","ETHUSD",1725778743876,0.05521738,2294.3,2294.1,3.05118]
["bitfinex","ETHUSD",1725778744242,2.29173357,2294.2,2294.1,3.05118]
["bitfinex","ETHUSD",1725778744441,7.67979315,2294.4,2294.1,3.05118]
["bitfinex","ETHUSD",1725778744752,2.80503672,2294.3,2294.1,3.05118]
["bitfinex","ETHUSD",1725778745772,0.05521738,2294.3,2294.1,3.05118]
["bitfinex","ETHUSD",1725778746140,2.80503672,2294.3,2294.1,3.05118]
["bitfinex","ETHUSD",1725778746878,0.05521738,2294.3,2294.1,3.05118]
["bitfinex","ETHUSD",1725778747059,2.80503672,2294.3,2294.1,3.05118]
["bitfinex","ETHUSD",1725778748482,2.80538454,2294.3,2294.1,3.05118]
["bitfinex","ETHUSD",1725778753448,3.68779953,2294.3,2294.1,3.05118]
["bitfinex","ETHUSD",1725778753648,3.68781386,2294.3,2294.1,3.05118]
["bitfinex","ETHUSD",1725778755487,1.32388042,2294.2,2293.9,6.10295]
["bitfinex","ETHUSD",1725778755695,1.83349905,2294.0,2293.9,3.05146]
["bitfinex","ETHUSD",1725778759776,2.29216224,2294.1,2293.9,3.05146]
["bitfinex","ETHUSD",1725778760400,2.29216224,2294.0,2293.9,3.05146]
["bitfinex","ETHUSD",1725778763287,2.29216224,2294.0,2293.9,3.898685]
["bitfinex","ETHUSD",1725778763725,2.75094161,2294.3,2294.1,3.0513]
["bitfinex","ETHUSD",1725778763888,2.75094161,2294.3,2294.2,3.05117]
["bitfinex","ETHUSD",1725778764509,4.01960465,2294.4,2294.2,3.05117]
["bitfinex","ETHUSD",1725778765220,2.75094161,2294.4,2294.2,3.05117]
["bitfinex","ETHUSD",1725778765385,2.75094161,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725778765587,3.76628821,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725778767290,3.55678613,2294.4,2294.2,3.05109]
["bitfinex","ETHUSD",1725778767489,6.18040412,2294.3,2294.2,3.05109]
["bitfinex","ETHUSD",1725778768017,6.18041424,2294.3,2294.2,3.05109]
["bitfinex","ETHUSD",1725778768920,6.1805339,2294.3,2294.2,3.05109]
["bitfinex","ETHUSD",1725778770624,3.7665339,2294.3,2294.2,3.05109]
["bitfinex","ETHUSD",1725778773889,1.0153466,2294.3,2294.2,3.05109]
["bitfinex","ETHUSD",1725778774102,3.76683363,2294.3,2294.2,3.05109]
["bitfinex","ETHUSD",1725778774506,2.75148703,2294.3,2294.2,3.05109]
["bitfinex","ETHUSD",1725778775226,2.75148703,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725778775534,3.2100682,2294.5,2294.3,3.05103]
["bitfinex","ETHUSD",1725778776388,3.2100682,2294.5,2294.1,8.44174]
["bitfinex","ETHUSD",1725778776644,2.75148959,2294.3,2294.1,3.05119]
["bitfinex","ETHUSD",1725778776933,2.75148959,2294.2,2294.1,3.05119]
["bitfinex","ETHUSD",1725778777295,2.75148959,2294.2,2294.0,3.05141]
["bitfinex","ETHUSD",1725778777491,3.82205357,2294.2,2293.9,6.10296]
["bitfinex","ETHUSD",1725778777736,2.29304122,2294.0,2293.9,5.56536]
["bitfinex","ETHUSD",1725778778111,2.29304122,2294.0,2293.9,2.51387]
["bitfinex","ETHUSD",1725778778460,2.80670697,2294.2,2293.9,5.56536]
["bitfinex","ETHUSD",1725778779237,2.80678881,2294.2,2293.9,5.56536]
["bitfinex","ETHUSD",1725778779911,2.29302392,2294.0,2293.9,5.56536]
["bitfinex","ETHUSD",1725778780440,2.80678881,2294.2,2293.9,5.56536]
["bitfinex","ETHUSD",1725778781636,2.80678881,2294.2,2293.9,2.51387]
["bitfinex","ETHUSD",1725778781847,3.71906304,2294.0,2293.5,5.31769]
["bitfinex","ETHUSD",1725778782144,1.83453332,2293.6,2293.5,3.05199]
["bitfinex","ETHUSD",1725778782320,2.29316665,2293.6,2293.5,3.05199]
["bitfinex","ETHUSD",1725778783427,1.83392241,2293.6,2293.5,3.05199]
["bitfinex","ETHUSD",1725778784037,1.83363138,2293.6,2293.5,3.05199]
["bitfinex","ETHUSD",1725778784338,1.83320736,2293.6,2293.5,3.05199]
["bitfinex","ETHUSD",1725778784699,2.29203922,2293.6,2293.5,3.05199]
["bitfinex","ETHUSD",1725778784901,2.3472566,2293.7,2293.5,3.05199]
["bitfinex","ETHUSD",1725778785101,1.8332648,2293.6,2293.5,3.05199]
["bitfinex","ETHUSD",1725778791307,2.09414082,2293.7,2293.5,3.05199]
["bitfinex","ETHUSD",1725778791503,2.09414082,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725778791742,2.09242604,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725778791940,2.09241577,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725778793107,2.03719839,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725778793850,2.09241577,2293.7,2293.6,3.05197]
["bitfinex","ETHUSD",1725778797822,2.09241577,2293.7,2293.5,3.0521]
["bitfinex","ETHUSD",1725778798131,1.37301717,2293.6,2293.5,3.0521]
["bitfinex","ETHUSD",1725778801278,1.37301717,2293.6,2293.5,6.941201]
["bitfinex","ETHUSD",1725778801441,1.37301717,2293.8,2293.7,6.10366]
["bitfinex","ETHUSD",1725778801769,1.37301717,2293.8,2293.7,8.41426]
["bitfinex","ETHUSD",1725778801952,1.83153975,2293.9,2293.8,6.1034]
["bitfinex","ETHUSD",1725778801953,1.37301717,2293.9,2293.8,6.1034]
["bitfinex","ETHUSD",1725778802258,2.49048688,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725778802626,2.49034892,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725778802824,2.03266578,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725778803131,1.83052547,2294.0,2293.9,3.05157]
["bitfinex","ETHUSD",1725778803357,1.83052547,2294.0,2293.9,6.10314]
["bitfinex","ETHUSD",1725778803659,1.37300194,2294.0,2293.9,6.10314]
["bitfinex","ETHUSD",1725778804973,2.03144586,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778805266,0.25613777,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778805464,2.08684797,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778806126,2.08686342,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778807158,2.03164604,2294.1,2294.0,3.05143]
["bitfinex","ETHUSD",1725778807844,1.83072565,2294.1,2294.0,6.10286]
["bitfinex","ETHUSD",1725778808048,3.61228978,2294.3,2294.1,3.0513]
["bitfinex","ETHUSD",1725778808049,1.83072565,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778808678,3.61228978,2294.3,2294.1,3.0513]
["bitfinex","ETHUSD",1725778808890,1.88590787,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778809176,2.34362674,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778809747,2.28840936,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778810054,1.8307031,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778810263,3.61228978,2294.3,2294.1,3.0513]
["bitfinex","ETHUSD",1725778810559,1.83072912,2294.2,2294.1,3.0513]
["bitfinex","ETHUSD",1725778811351,1.83072912,2294.2,2294.1,6.712873]
["bitfinex","ETHUSD",1725778811546,1.83072912,2294.2,2294.1,8.497]
["bitfinex","ETHUSD",1725778811748,2.49439241,2294.3,2294.1,8.497]
["bitfinex","ETHUSD",1725778811749,2.03671217,2294.3,2294.2,3.05117]
["bitfinex","ETHUSD",1725778813251,2.03671217,2294.3,2294.2,6.10234]
["bitfinex","ETHUSD",1725778815692,1.83072912,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725778817567,2.02928045,2294.4,2294.3,3.05103]
["bitfinex","ETHUSD",1725778822213,1.37235384,2294.4,2294.3,9.43328963]
["bitfinex","ETHUSD",1725778822498,1.83072912,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725778822499,1.37235384,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725778822865,1.37235384,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725778823197,1.37235384,2294.6,2294.5,7.3361]
["bitfinex","ETHUSD",1725778827495,1.3709035,2294.6,2294.5,7.3361]
["bitfinex","ETHUSD",1725778828398,1.83072912,2294.7,2294.5,4.28533]
["bitfinex","ETHUSD",1725778828588,1.37078807,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725778828959,2.03588663,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725778835681,0.20515751,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725778835881,1.84712864,2294.9,2294.7,3.0505]
["bitfinex","ETHUSD",1725778836709,1.84712864,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725778837391,2.30738764,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725778839115,0.47665852,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725778839385,1.37049256,2295.0,2294.9,3.05024]
["bitfinex","ETHUSD",1725778839899,1.37049256,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725778840809,2.6391556,2295.1,2294.8,6.10065]
["bitfinex","ETHUSD",1725778841127,1.37049256,2295.0,2294.8,3.05028]
["bitfinex","ETHUSD",1725778841287,2.2809,2294.9,2294.8,3.05028]
["bitfinex","ETHUSD",1725778841488,3.65139256,2294.9,2294.8,3.05028]
["bitfinex","ETHUSD",1725778842204,2.2809,2294.9,2294.8,3.05028]
["bitfinex","ETHUSD",1725778842395,3.65139256,2294.9,2294.8,3.05028]
["bitfinex","ETHUSD",1725778842910,2.2809,2294.9,2294.8,3.05028]
["bitfinex","ETHUSD",1725778843434,3.65139256,2294.9,2294.8,3.05028]
["bitfinex","ETHUSD",1725778843721,1.37049256,2294.9,2294.8,3.05028]
["bitfinex","ETHUSD",1725778847631,3.65139256,2294.9,2294.8,3.05028]
["bitfinex","ETHUSD",1725778848199,2.2809,2294.9,2294.8,3.05028]
["bitfinex","ETHUSD",1725778849330,4.11162912,2294.9,2294.8,3.05028]
["bitfinex","ETHUSD",1725778849817,5.38029216,2294.9,2294.6,3.05056]
["bitfinex","ETHUSD",1725778850140,1.37184278,2294.8,2294.6,3.05056]
["bitfinex","ETHUSD",1725778851423,1.37184278,2294.8,2294.6,6.10112]
["bitfinex","ETHUSD",1725778851622,1.37184278,2294.8,2294.6,3.05056]
["bitfinex","ETHUSD",1725778852641,1.41046487,2294.7,2294.6,3.05056]
["bitfinex","ETHUSD",1725778852801,1.41046487,2294.7,2294.6,6.05056]
["bitfinex","ETHUSD",1725778853201,0.03862209,2294.7,2294.6,6.05056]
["bitfinex","ETHUSD",1725778853637,1.37184278,2294.8,2294.6,6.05056]
["bitfinex","ETHUSD",1725778853836,0.03863649,2294.7,2294.6,6.05056]
["bitfinex","ETHUSD",1725778854217,1.37184278,2294.8,2294.6,6.05056]
["bitfinex","ETHUSD",1725778854428,1.41047927,2294.7,2294.6,6.05056]
["bitfinex","ETHUSD",1725778856024,0.03863649,2294.7,2294.6,6.05056]
["bitfinex","ETHUSD",1725778856334,1.37184278,2294.8,2294.6,6.05056]
["bitfinex","ETHUSD",1725778856539,0.03863649,2294.7,2294.6,6.05056]
["bitfinex","ETHUSD",1725778856740,1.5747846,2294.8,2294.6,6.05056]
["bitfinex","ETHUSD",1725778856934,0.03863649,2294.7,2294.6,6.05056]
["bitfinex","ETHUSD",1725778857138,1.5747846,2294.8,2294.6,6.05056]
["bitfinex","ETHUSD",1725778857442,0.03863649,2294.7,2294.6,6.05056]
["bitfinex","ETHUSD",1725778857742,1.37184278,2294.7,2294.6,6.05056]
["bitfinex","ETHUSD",1725778857912,1.41047927,2294.7,2294.6,6.05056]
["bitfinex","ETHUSD",1725778859842,1.41047927,2294.7,2294.6,9.1012]
["bitfinex","ETHUSD",1725778860222,1.41047927,2294.7,2294.6,10.24297]
["bitfinex","ETHUSD",1725778860420,0.03863649,2294.7,2294.6,12.64157]
["bitfinex","ETHUSD",1725778860727,1.37184278,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725778861407,1.37184278,2294.9,2294.8,6.10074]
["bitfinex","ETHUSD",1725778862145,1.37184278,2294.9,2294.8,7.45199816]
["bitfinex","ETHUSD",1725778862440,1.37314436,2295.0,2294.9,8.49908]
["bitfinex","ETHUSD",1725778862658,1.37301882,2295.0,2294.9,8.49908]
["bitfinex","ETHUSD",1725778862849,1.83072912,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725778863052,4.23749952,2295.0,2294.7,3.05041]
["bitfinex","ETHUSD",1725778863379,1.373118,2294.8,2294.6,3.0]
["bitfinex","ETHUSD",1725778863647,1.83072912,2294.8,2294.7,3.0]
["bitfinex","ETHUSD",1725778867236,2.34500174,2294.9,2294.7,3.0]
["bitfinex","ETHUSD",1725778867439,2.28978436,2294.8,2294.7,3.0]
["bitfinex","ETHUSD",1725778869671,2.28978436,2294.8,2294.6,3.0]
["bitfinex","ETHUSD",1725778871241,2.28978436,2294.7,2294.6,6.05064]
["bitfinex","ETHUSD",1725778871445,2.28978436,2294.8,2294.6,6.05064]
["bitfinex","ETHUSD",1725778871754,2.28978436,2294.7,2294.6,6.05064]
["bitfinex","ETHUSD",1725778872352,2.3793,2294.6,2294.3,3.05095]
["bitfinex","ETHUSD",1725778872571,1.83291604,2294.4,2294.3,3.05095]
["bitfinex","ETHUSD",1725778873411,2.29114505,2294.5,2294.3,3.05095]
["bitfinex","ETHUSD",1725778873543,1.83283547,2294.4,2294.3,3.05095]
["bitfinex","ETHUSD",1725778873750,1.83283547,2294.4,2294.3,6.05095]
["bitfinex","ETHUSD",1725778874801,1.83283547,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725778875885,1.83267803,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725778876765,2.29114505,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725778879274,2.29078908,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725778879466,2.29080218,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725778880105,1.83246333,2294.6,2294.5,7.29054422]
["bitfinex","ETHUSD",1725778880259,1.83246333,2294.6,2294.5,9.55854422]
["bitfinex","ETHUSD",1725778882013,1.83246333,2294.7,2294.6,8.36928]
["bitfinex","ETHUSD",1725778882302,10.17774123,2295.1,2294.9,6.10048]
["bitfinex","ETHUSD",1725778882303,1.37412555,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725778882510,1.37412555,2295.0,2294.9,6.937328]
["bitfinex","ETHUSD",1725778882667,1.37412555,2295.0,2294.9,9.937328]
["bitfinex","ETHUSD",1725778886476,1.37412555,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725778886671,1.37412555,2295.1,2295.0,6.0501]
["bitfinex","ETHUSD",1725778886873,1.83246333,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725778891511,2.28828593,2295.3,2295.1,3.04997]
["bitfinex","ETHUSD",1725778891690,2.28828593,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725778891891,2.28795345,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725778893393,2.28795345,2295.2,2295.1,5.50977]
["bitfinex","ETHUSD",1725778894094,2.28795345,2295.2,2295.1,9.86777588]
["bitfinex","ETHUSD",1725778894299,2.28795345,2295.3,2295.2,6.09968]
["bitfinex","ETHUSD",1725778896596,1.82967319,2295.3,2295.2,6.09968]
["bitfinex","ETHUSD",1725778898132,1.77967319,2295.3,2295.2,6.09968]
["bitfinex","ETHUSD",1725778898732,1.37186487,2295.3,2295.2,6.09968]
["bitfinex","ETHUSD",1725778898889,1.37186487,2295.3,2295.2,9.99238855]
["bitfinex","ETHUSD",1725778899232,2.28699911,2295.6,2295.3,2.4598]
["bitfinex","ETHUSD",1725778899435,1.37161628,2295.7,2295.5,2.4598]
["bitfinex","ETHUSD",1725778899738,2.28699911,2296.0,2295.5,8.55868]
["bitfinex","ETHUSD",1725778899739,1.37161628,2295.6,2295.5,8.55868]
["bitfinex","ETHUSD",1725778900031,1.37161628,2295.6,2295.5,10.254748]
["bitfinex","ETHUSD",1725778900740,1.37161628,2295.7,2295.6,3.04931]
["bitfinex","ETHUSD",1725778900966,1.37161628,2295.7,2295.6,6.04931]
["bitfinex","ETHUSD",1725778901793,1.37161628,2295.7,2295.6,8.50911]
["bitfinex","ETHUSD",1725778901990,1.37161628,2295.7,2295.6,6.04931]
["bitfinex","ETHUSD",1725778903328,1.37006623,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725778903498,1.37006623,2295.8,2295.7,6.04917]
["bitfinex","ETHUSD",1725778904122,2.312,2295.9,2295.7,6.04917]
["bitfinex","ETHUSD",1725778904299,2.34221649,2296.0,2295.8,3.0]
["bitfinex","ETHUSD",1725778905257,2.34221649,2296.0,2295.8,6.04903]
["bitfinex","ETHUSD",1725778906137,1.82581357,2295.9,2295.8,6.04903]
["bitfinex","ETHUSD",1725778907766,1.36901473,2295.9,2295.8,6.04903]
["bitfinex","ETHUSD",1725778907966,1.82581357,2295.9,2295.8,6.04903]
["bitfinex","ETHUSD",1725778911068,1.82581357,2295.9,2295.8,3.0]
["bitfinex","ETHUSD",1725778911569,1.36852951,2295.9,2295.8,3.0]
["bitfinex","ETHUSD",1725778911766,2.3253,2295.8,2295.5,3.04936]
["bitfinex","ETHUSD",1725778911974,3.7490631,2295.8,2295.5,3.04936]
["bitfinex","ETHUSD",1725778912141,3.69384572,2295.8,2295.6,3.04923]
["bitfinex","ETHUSD",1725778912347,1.36854572,2295.8,2295.6,3.04923]
["bitfinex","ETHUSD",1725778913091,1.4237631,2295.9,2295.6,3.04923]
["bitfinex","ETHUSD",1725778913272,1.62403178,2295.9,2295.6,3.04923]
["bitfinex","ETHUSD",1725778913479,1.62403178,2295.9,2295.7,3.04916]
["bitfinex","ETHUSD",1725778913653,1.36854572,2295.8,2295.7,3.04916]
["bitfinex","ETHUSD",1725778913853,1.62403178,2295.9,2295.7,3.04916]
["bitfinex","ETHUSD",1725778914857,1.36854572,2295.8,2295.7,3.04916]
["bitfinex","ETHUSD",1725778915077,1.62403178,2295.9,2295.7,3.04916]
["bitfinex","ETHUSD",1725778916687,1.36854572,2295.8,2295.7,3.04916]
["bitfinex","ETHUSD",1725778917063,1.62403178,2295.9,2295.7,3.04916]
["bitfinex","ETHUSD",1725778917249,1.36854572,2295.8,2295.5,3.04935]
["bitfinex","ETHUSD",1725778918365,3.69384572,2295.8,2295.5,6.09871]
["bitfinex","ETHUSD",1725778919393,3.69384572,2295.8,2295.5,3.04935]
["bitfinex","ETHUSD",1725778920612,3.69384572,2295.8,2295.5,6.09871]
["bitfinex","ETHUSD",1725778920765,3.69384572,2295.8,2295.5,3.04935]
["bitfinex","ETHUSD",1725778920984,3.69384572,2295.8,2295.5,6.0987]
["bitfinex","ETHUSD",1725778921170,2.3253,2295.6,2295.3,3.04962]
["bitfinex","ETHUSD",1725778921364,0.05521738,2295.5,2295.3,3.04962]
["bitfinex","ETHUSD",1725778921959,0.05521738,2295.5,2295.3,6.09924]
["bitfinex","ETHUSD",1725778922677,0.05521738,2295.5,2295.4,3.04957]
["bitfinex","ETHUSD",1725778922876,3.09447661,2295.7,2295.3,3.04962]
["bitfinex","ETHUSD",1725778922877,2.69242614,2295.7,2295.5,3.04942]
["bitfinex","ETHUSD",1725778923673,1.4237631,2295.7,2295.5,3.04942]
["bitfinex","ETHUSD",1725778923872,1.36854572,2295.7,2295.6,3.04931]
["bitfinex","ETHUSD",1725778924163,1.36854572,2295.8,2295.6,3.04931]
["bitfinex","ETHUSD",1725778924360,1.36854572,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725778924591,1.82581357,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725778925890,4.61075603,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725778926096,4.15369509,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725778926386,1.82839509,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725778926594,2.28545603,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725778929082,1.82987278,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725778930801,1.82987278,2295.8,2295.7,3.885637]
["bitfinex","ETHUSD",1725778932520,1.82987278,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725778933365,1.82987278,2295.8,2295.4,3.04945]
["bitfinex","ETHUSD",1725778933366,2.398,2295.7,2295.4,3.04945]
["bitfinex","ETHUSD",1725778933561,1.3728096,2295.5,2295.4,3.04945]
["bitfinex","ETHUSD",1725778933799,4.22841281,2295.5,2295.4,3.0]
["bitfinex","ETHUSD",1725778934004,4.68601601,2295.5,2295.3,3.0497]
["bitfinex","ETHUSD",1725778934218,1.83057345,2295.4,2295.3,3.0497]
["bitfinex","ETHUSD",1725778934386,2.34323339,2295.4,2295.3,3.0497]
["bitfinex","ETHUSD",1725778934798,2.28801601,2295.4,2295.3,3.0497]
["bitfinex","ETHUSD",1725778935598,2.28851696,2295.4,2295.3,3.0497]
["bitfinex","ETHUSD",1725778936499,2.28851696,2295.4,2295.2,3.04976]
["bitfinex","ETHUSD",1725778936685,1.8307654,2295.3,2295.2,3.04976]
["bitfinex","ETHUSD",1725778936900,1.8307654,2295.3,2295.2,6.04976]
["bitfinex","ETHUSD",1725778941917,5.91858225,2295.3,2294.9,3.05016]
["bitfinex","ETHUSD",1725778942123,1.37353998,2295.1,2294.9,3.05016]
["bitfinex","ETHUSD",1725778942329,1.37343283,2295.0,2294.9,6.1004]
["bitfinex","ETHUSD",1725778942636,1.83138664,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725778943302,1.83138664,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725778943502,5.91858225,2295.3,2295.1,3.04997]
["bitfinex","ETHUSD",1725778943938,1.83135632,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725778944419,2.34391921,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725778944616,0.05521738,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725778944835,1.88656456,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725778946145,1.88626243,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725778946898,1.83104505,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725778949237,2.03294705,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725778950212,1.83104505,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725778950850,3.65346195,2295.3,2295.1,3.04997]
["bitfinex","ETHUSD",1725778951006,1.83104505,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725778954937,4.17076243,2295.2,2294.9,3.05016]
["bitfinex","ETHUSD",1725778955143,1.37264247,2295.0,2294.9,3.05016]
["bitfinex","ETHUSD",1725778955515,1.37256046,2295.0,2294.9,3.05016]
["bitfinex","ETHUSD",1725778960928,1.37210319,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725778961543,3.20229315,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725778961750,1.83018996,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725778962522,1.83018996,2295.2,2295.0,3.0501]
["bitfinex","ETHUSD",1725778962832,1.83018996,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725778963228,1.37204677,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725778963544,1.83018996,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725778964452,1.83018996,2295.2,2295.0,3.0501]
["bitfinex","ETHUSD",1725778964663,1.37200508,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725778967062,1.37200508,2295.1,2295.0,5.97614018]
["bitfinex","ETHUSD",1725778967267,1.37200508,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725778967476,1.37200508,2295.4,2295.2,5.35714]
["bitfinex","ETHUSD",1725778967764,1.37200508,2295.4,2295.3,3.585424]
["bitfinex","ETHUSD",1725778971145,1.37200508,2295.6,2295.5,6.09888]
["bitfinex","ETHUSD",1725778971547,1.37200508,2295.7,2295.6,3.04931]
["bitfinex","ETHUSD",1725778971949,1.83018996,2295.7,2295.6,3.04931]
["bitfinex","ETHUSD",1725778972570,2.30257547,2295.8,2295.6,3.04931]
["bitfinex","ETHUSD",1725778972789,1.83018996,2295.7,2295.6,3.04931]
["bitfinex","ETHUSD",1725778973591,1.83018996,2295.7,2295.5,3.04944]
["bitfinex","ETHUSD",1725778973774,1.37189678,2295.6,2295.5,3.04944]
["bitfinex","ETHUSD",1725778974587,1.37196854,2295.6,2295.5,3.04944]
["bitfinex","ETHUSD",1725778975161,8.80196854,2296.0,2295.8,3.04904]
["bitfinex","ETHUSD",1725778975572,8.80196854,2296.0,2295.9,3.04891]
["bitfinex","ETHUSD",1725778975884,7.43,2296.0,2295.9,3.04891]
["bitfinex","ETHUSD",1725778976686,7.43,2296.0,2295.9,6.09782]
["bitfinex","ETHUSD",1725778978647,1.37196854,2296.3,2295.8,5.43331]
["bitfinex","ETHUSD",1725778978844,1.37196854,2296.3,2296.2,3.04851]
["bitfinex","ETHUSD",1725778979909,1.37196854,2296.4,2296.3,3.04838]
["bitfinex","ETHUSD",1725778980417,1.88722876,2296.6,2296.4,3.04824]
["bitfinex","ETHUSD",1725778980418,1.83018996,2296.5,2296.4,3.04824]
["bitfinex","ETHUSD",1725778980618,1.83018996,2296.5,2296.3,3.04838]
["bitfinex","ETHUSD",1725778980791,1.36999019,2296.4,2296.3,3.04838]
["bitfinex","ETHUSD",1725778980992,1.83686161,2296.4,2296.3,3.04838]
["bitfinex","ETHUSD",1725778981294,1.87627594,2296.4,2296.3,3.04838]
["bitfinex","ETHUSD",1725778981685,1.40940452,2296.4,2296.3,3.04838]
["bitfinex","ETHUSD",1725778982326,0.03941433,2296.4,2296.3,3.658078]
["bitfinex","ETHUSD",1725778982819,1.36999019,2296.5,2296.4,3.04824]
["bitfinex","ETHUSD",1725778983020,1.42702899,2296.6,2296.4,3.04824]
["bitfinex","ETHUSD",1725778983521,0.0570388,2296.6,2296.4,3.04824]
["bitfinex","ETHUSD",1725778984297,1.42702899,2296.6,2296.4,3.04824]
["bitfinex","ETHUSD",1725778985624,0.0570388,2296.6,2296.4,3.04824]
["bitfinex","ETHUSD",1725778985799,1.42702899,2296.6,2296.4,3.04824]
["bitfinex","ETHUSD",1725778986305,0.0570388,2296.6,2296.4,3.04824]
["bitfinex","ETHUSD",1725778993129,0.0570388,2296.6,2296.4,6.09638]
["bitfinex","ETHUSD",1725778993327,0.0570388,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725778994001,0.0570388,2296.6,2296.4,3.04814]
["bitfinex","ETHUSD",1725778994953,1.32570184,2296.6,2296.4,3.04814]
["bitfinex","ETHUSD",1725778995233,1.32570184,2296.6,2296.4,6.09631]
["bitfinex","ETHUSD",1725778995637,0.05521738,2296.5,2296.4,3.04814]
["bitfinex","ETHUSD",1725778995835,2.49421738,2296.5,2296.4,3.04814]
["bitfinex","ETHUSD",1725778996207,2.8962877,2296.5,2296.0,3.04869]
["bitfinex","ETHUSD",1725778996402,3.70766304,2296.3,2296.1,3.04861]
["bitfinex","ETHUSD",1725778996618,0.05521738,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725778998506,0.05521738,2296.2,2296.0,6.09738]
["bitfinex","ETHUSD",1725779000129,0.05521738,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779001503,0.05521738,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779004349,0.044083,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779004522,0.05521738,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779004714,0.044083,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779004924,0.05521738,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779005123,0.044083,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779005324,0.05521738,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779005625,0.044083,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779006327,0.05521738,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779006525,0.044083,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779006727,0.05521738,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779006942,0.044083,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779007159,0.05521738,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779007358,0.044083,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779007536,0.05521738,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779007863,0.044083,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779008239,0.05521738,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779010129,1.42520757,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779010323,0.05521738,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779011452,1.42520757,2296.3,2296.2,3.04851]
["bitfinex","ETHUSD",1725779012361,1.42550902,2296.3,2296.2,3.04851]
["bitfinex","ETHUSD",1725779013252,1.88540734,2296.3,2296.2,3.04851]
["bitfinex","ETHUSD",1725779015364,3.14865744,2296.3,2296.0,6.09735]
["bitfinex","ETHUSD",1725779015522,1.88427869,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779015727,2.34080919,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779015957,4.71140919,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779016458,4.65619181,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779018161,2.3706,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779018357,2.42581738,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779020686,3.17067051,2296.2,2296.0,3.04866]
["bitfinex","ETHUSD",1725779020892,2.28951948,2296.1,2296.0,3.04866]
["bitfinex","ETHUSD",1725779021226,5.91705282,2296.2,2296.0,3.04866]
["bitfinex","ETHUSD",1725779021894,3.17067051,2296.2,2296.0,3.04866]
["bitfinex","ETHUSD",1725779022188,5.91705282,2296.2,2296.0,3.04866]
["bitfinex","ETHUSD",1725779022366,3.17067051,2296.2,2296.0,3.04866]
["bitfinex","ETHUSD",1725779022562,0.67249011,2296.1,2295.8,3.04894]
["bitfinex","ETHUSD",1725779022867,2.34498115,2296.0,2295.8,3.04894]
["bitfinex","ETHUSD",1725779023068,2.28976377,2295.9,2295.8,3.04894]
["bitfinex","ETHUSD",1725779023264,1.83179164,2295.9,2295.8,3.04894]
["bitfinex","ETHUSD",1725779023470,1.83163861,2295.9,2295.8,3.04894]
["bitfinex","ETHUSD",1725779023754,1.83165628,2295.9,2295.8,3.04894]
["bitfinex","ETHUSD",1725779029994,2.0355132,2295.9,2295.8,3.04894]
["bitfinex","ETHUSD",1725779030207,2.49320846,2295.9,2295.8,3.04894]
["bitfinex","ETHUSD",1725779030574,0.20385692,2295.9,2295.8,3.04894]
["bitfinex","ETHUSD",1725779030781,2.28935154,2295.9,2295.8,3.04894]
["bitfinex","ETHUSD",1725779031181,1.83116086,2295.9,2295.8,3.04894]
["bitfinex","ETHUSD",1725779036981,1.37349597,2295.9,2295.8,2.3986]
["bitfinex","ETHUSD",1725779037181,1.37349597,2296.0,2295.9,6.09782]
["bitfinex","ETHUSD",1725779037505,1.83116086,2296.0,2295.9,6.09782]
["bitfinex","ETHUSD",1725779040380,2.28966902,2296.1,2295.9,0.08710669]
["bitfinex","ETHUSD",1725779040381,1.83116086,2296.1,2295.9,0.08710669]
["bitfinex","ETHUSD",1725779040578,1.83116086,2296.1,2296.0,8.49616]
["bitfinex","ETHUSD",1725779041601,1.83116086,2296.1,2296.0,6.09756]
["bitfinex","ETHUSD",1725779047289,0.20494816,2296.3,2295.9,0.45469976]
["bitfinex","ETHUSD",1725779047290,2.49498631,2296.3,2296.2,3.04851]
["bitfinex","ETHUSD",1725779048091,0.20494816,2296.3,2296.2,3.04851]
["bitfinex","ETHUSD",1725779048320,4.51410674,2296.5,2296.2,3.04851]
["bitfinex","ETHUSD",1725779048321,2.74804578,2296.4,2296.2,3.04851]
["bitfinex","ETHUSD",1725779048488,2.77348054,2296.3,2296.2,3.04851]
["bitfinex","ETHUSD",1725779048912,2.77348054,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779049113,2.28977203,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779049516,4.09736096,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779049704,2.28981648,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779051425,2.28981648,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779053524,1.8315908,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779053719,0.04408301,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779053924,0.04408301,2296.2,2296.1,8.52718]
["bitfinex","ETHUSD",1725779054119,2.28981648,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725779054547,1.83142727,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725779054763,2.28981648,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725779055347,2.28981648,2296.3,2296.2,3.04851]
["bitfinex","ETHUSD",1725779055654,6.34768947,2296.4,2296.2,3.04851]
["bitfinex","ETHUSD",1725779055823,8.01050363,2296.4,2296.2,3.04851]
["bitfinex","ETHUSD",1725779056218,0.05521738,2296.3,2296.0,3.04871]
["bitfinex","ETHUSD",1725779056425,2.28948794,2296.1,2296.0,3.04871]
["bitfinex","ETHUSD",1725779057143,1.83157476,2296.1,2296.0,3.04871]
["bitfinex","ETHUSD",1725779057756,2.28948794,2296.1,2296.0,3.04871]
["bitfinex","ETHUSD",1725779058260,1.83157881,2296.2,2296.1,8.52718]
["bitfinex","ETHUSD",1725779059553,1.37343258,2296.2,2296.1,8.52718]
["bitfinex","ETHUSD",1725779060367,1.83157881,2296.3,2296.2,3.04851]
["bitfinex","ETHUSD",1725779060675,2.28917867,2296.4,2296.3,3.04838]
["bitfinex","ETHUSD",1725779063837,0.49739792,2296.5,2296.3,3.04838]
["bitfinex","ETHUSD",1725779064061,1.25488416,2296.5,2296.3,3.04838]
["bitfinex","ETHUSD",1725779064272,2.28867253,2296.4,2296.3,3.04838]
["bitfinex","ETHUSD",1725779064842,4.00130992,2296.5,2296.3,3.04838]
["bitfinex","ETHUSD",1725779067311,4.00130992,2296.5,2296.2,3.04851]
["bitfinex","ETHUSD",1725779067597,4.61992263,2296.3,2296.2,3.04851]
["bitfinex","ETHUSD",1725779068159,4.61992263,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779068382,2.28862263,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779068884,2.28876777,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779069453,2.28889833,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779069855,2.3313,2296.3,2296.0,3.04876]
["bitfinex","ETHUSD",1725779069856,2.38651738,2296.3,2296.0,3.04876]
["bitfinex","ETHUSD",1725779070055,2.28900551,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725779073565,2.28900551,2296.1,2295.9,3.04886]
["bitfinex","ETHUSD",1725779073772,1.83152475,2296.0,2295.9,3.04886]
["bitfinex","ETHUSD",1725779077329,2.28941936,2296.1,2295.9,3.04886]
["bitfinex","ETHUSD",1725779077494,1.83193522,2296.0,2295.9,3.04886]
["bitfinex","ETHUSD",1725779078823,2.28941936,2296.0,2295.9,3.04886]
["bitfinex","ETHUSD",1725779079195,0.05521738,2296.2,2295.9,3.04886]
["bitfinex","ETHUSD",1725779079196,2.28941936,2296.1,2295.9,3.04886]
["bitfinex","ETHUSD",1725779079408,2.28941936,2296.0,2295.9,3.04886]
["bitfinex","ETHUSD",1725779079622,1.83218454,2296.0,2295.9,3.04886]
["bitfinex","ETHUSD",1725779079836,2.28941936,2296.0,2295.9,3.04886]
["bitfinex","ETHUSD",1725779081033,2.28941936,2296.1,2296.0,3.04878]
["bitfinex","ETHUSD",1725779081466,1.83226862,2296.1,2296.0,3.04878]
["bitfinex","ETHUSD",1725779081875,0.26456494,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779082035,2.29031291,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779082235,2.29033798,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779082445,2.74730324,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779083932,3.65671854,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779084230,4.77656577,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779084632,4.77791559,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779084847,4.77791559,2296.3,2296.0,3.04878]
["bitfinex","ETHUSD",1725779085047,2.29054977,2296.1,2296.0,3.04878]
["bitfinex","ETHUSD",1725779087563,2.29054977,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779089674,2.29047511,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779092468,0.20491225,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779092790,2.29049507,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779093099,2.80378751,2296.4,2296.1,3.04864]
["bitfinex","ETHUSD",1725779093100,2.74857013,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779093469,2.80378751,2296.4,2296.1,3.04864]
["bitfinex","ETHUSD",1725779094094,2.29051537,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779094693,2.29051618,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779094860,3.00521288,2296.4,2296.1,3.04864]
["bitfinex","ETHUSD",1725779095063,4.13104916,2296.4,2296.1,3.04864]
["bitfinex","ETHUSD",1725779095796,2.29053989,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779096718,3.00521288,2296.4,2296.1,3.04864]
["bitfinex","ETHUSD",1725779097582,2.29053119,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779098103,3.00521288,2296.4,2296.1,3.04864]
["bitfinex","ETHUSD",1725779098285,4.15118677,2296.4,2296.1,3.04864]
["bitfinex","ETHUSD",1725779098625,2.29056762,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779099532,3.00521288,2296.4,2296.1,3.04864]
["bitfinex","ETHUSD",1725779100129,2.290577,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779100435,2.29059819,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779101521,3.00521288,2296.4,2296.1,3.04864]
["bitfinex","ETHUSD",1725779101721,4.15118677,2296.4,2296.1,3.04864]
["bitfinex","ETHUSD",1725779102428,2.74861941,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779102902,4.15118677,2296.4,2296.1,3.04864]
["bitfinex","ETHUSD",1725779103235,2.2906738,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779104540,3.00521288,2296.4,2296.1,3.04864]
["bitfinex","ETHUSD",1725779104742,2.29062616,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779105049,2.29062616,2296.2,2296.0,3.04878]
["bitfinex","ETHUSD",1725779105050,2.3142,2296.2,2296.0,3.04878]
["bitfinex","ETHUSD",1725779105271,2.2907888,2296.1,2296.0,3.04878]
["bitfinex","ETHUSD",1725779106323,2.2907888,2296.1,2296.0,6.09756]
["bitfinex","ETHUSD",1725779106533,1.37438227,2296.1,2296.0,2.4702]
["bitfinex","ETHUSD",1725779106741,1.37438227,2296.1,2296.0,3.03081641]
["bitfinex","ETHUSD",1725779107243,1.37438227,2296.2,2296.1,6.09728]
["bitfinex","ETHUSD",1725779107437,1.83263186,2296.3,2296.0,3.11791537]
["bitfinex","ETHUSD",1725779107438,2.2907888,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725779108444,0.20137609,2296.4,2296.3,3.04838]
["bitfinex","ETHUSD",1725779108653,4.12943223,2296.6,2296.4,3.04822]
["bitfinex","ETHUSD",1725779109166,5.8374553,2296.6,2296.4,3.04822]
["bitfinex","ETHUSD",1725779110087,2.74851301,2296.5,2296.4,3.04822]
["bitfinex","ETHUSD",1725779111059,5.8374553,2296.6,2296.4,3.04822]
["bitfinex","ETHUSD",1725779111262,6.04145918,2296.6,2296.4,3.04822]
["bitfinex","ETHUSD",1725779111701,2.74851301,2296.5,2296.4,3.04822]
["bitfinex","ETHUSD",1725779113381,2.4261,2296.4,2296.2,6.0969]
["bitfinex","ETHUSD",1725779113580,2.29007756,2296.3,2296.2,3.04839]
["bitfinex","ETHUSD",1725779113778,0.49739792,2296.3,2296.1,3.04864]
["bitfinex","ETHUSD",1725779113980,2.29016964,2296.2,2296.1,3.04864]
["bitfinex","ETHUSD",1725779117614,2.29016964,2296.2,2296.0,3.04871]
["bitfinex","ETHUSD",1725779117615,2.29016964,2296.3,2296.2,3.04851]
["bitfinex","ETHUSD",1725779117801,1.32388042,2296.4,2296.2,3.04851]
["bitfinex","ETHUSD",1725779118003,0.25658318,2296.4,2296.2,3.04851]
["bitfinex","ETHUSD",1725779118211,2.29015387,2296.3,2296.2,3.04851]
["bitfinex","ETHUSD",1725779118894,0.25658318,2296.4,2296.2,3.04851]
["bitfinex","ETHUSD",1725779119624,0.2013658,2296.4,2296.2,3.04851]
["bitfinex","ETHUSD",1725779119820,2.80331046,2296.5,2296.2,3.04851]
["bitfinex","ETHUSD",1725779120121,2.74809308,2296.5,2296.3,3.04828]
["bitfinex","ETHUSD",1725779120323,3.19027362,2296.5,2296.3,3.04828]
["bitfinex","ETHUSD",1725779120624,3.39831747,2296.5,2296.3,3.04828]
["bitfinex","ETHUSD",1725779123687,3.39860587,2296.5,2296.3,3.04828]
["bitfinex","ETHUSD",1725779123983,2.95642533,2296.5,2296.3,3.04828]
["bitfinex","ETHUSD",1725779124180,2.95642533,2296.5,2296.4,3.04824]
["bitfinex","ETHUSD",1725779124415,0.20804385,2296.5,2296.4,3.04824]
["bitfinex","ETHUSD",1725779124634,2.80542028,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725779124635,2.86063766,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725779125982,2.80542028,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725779126422,0.0570388,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725779126885,0.25774294,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725779127083,0.0570388,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725779129518,2.34644363,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725779129728,3.61510667,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725779129939,1.32570184,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725779131030,1.52691106,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725779137848,3.81579124,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725779139043,1.52691106,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725779139247,3.81573588,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725779139630,1.52691106,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725779140848,2.20239064,2296.6,2296.4,3.04823]
["bitfinex","ETHUSD",1725779141010,4.72557699,2296.5,2296.4,3.04823]
["bitfinex","ETHUSD",1725779142441,2.4367,2296.5,2296.4,3.04823]
["bitfinex","ETHUSD",1725779142647,4.72567198,2296.5,2296.4,3.04823]
["bitfinex","ETHUSD",1725779142845,2.4367,2296.5,2296.4,3.04823]
["bitfinex","ETHUSD",1725779143045,2.28897234,2296.5,2296.4,3.04823]
["bitfinex","ETHUSD",1725779143857,1.52691106,2296.6,2296.5,3.04811]
["bitfinex","ETHUSD",1725779155177,1.52691106,2296.6,2296.5,12.270625]
["bitfinex","ETHUSD",1725779155178,1.88862754,2296.6,2296.5,12.270625]
["bitfinex","ETHUSD",1725779155475,1.4305514,2296.6,2296.5,12.270625]
["bitfinex","ETHUSD",1725779155637,1.4305514,2296.6,2296.5,15.270625]
["bitfinex","ETHUSD",1725779156379,0.0570388,2296.6,2296.5,15.270625]
["bitfinex","ETHUSD",1725779160757,0.0570388,2296.6,2296.5,12.222515]
["bitfinex","ETHUSD",1725779161737,0.0570388,2296.6,2296.5,9.949115]
["bitfinex","ETHUSD",1725779165478,0.0570388,2296.6,2296.5,12.222515]
["bitfinex","ETHUSD",1725779175609,0.0570388,2296.6,2296.5,9.949115]
["bitfinex","ETHUSD",1725779179479,0.0570388,2296.6,2296.5,9.09622]
["bitfinex","ETHUSD",1725779182594,0.0570388,2296.6,2296.5,11.40482]
["bitfinex","ETHUSD",1725779182789,0.0570388,2296.6,2296.5,14.45293]
["bitfinex","ETHUSD",1725779195267,8.8e-06,2296.6,2296.5,20.54915]
["bitfinex","ETHUSD",1725779195427,8.8e-06,2296.6,2296.5,23.79261172]
["bitfinex","ETHUSD",1725779195754,8.8e-06,2296.6,2296.5,24.71062437]
["bitfinex","ETHUSD",1725779196049,7.43,2297.5,2297.4,3.04692]
["bitfinex","ETHUSD",1725779196350,2.27376928,2297.7,2297.6,6.0933]
["bitfinex","ETHUSD",1725779196552,1.37088448,2297.7,2297.6,6.0933]
["bitfinex","ETHUSD",1725779196761,1.37088448,2297.7,2297.6,6.70263]
["bitfinex","ETHUSD",1725779197049,1.37088448,2297.8,2297.7,6.09304]
["bitfinex","ETHUSD",1725779197360,1.37088448,2298.0,2297.9,6.0925]
["bitfinex","ETHUSD",1725779197511,1.37088448,2298.1,2298.0,6.09224]
["bitfinex","ETHUSD",1725779198456,1.37088448,2298.2,2298.1,6.09198]
["bitfinex","ETHUSD",1725779198627,1.83811924,2298.5,2298.4,3.04559]
["bitfinex","ETHUSD",1725779198949,1.81306502,2298.5,2298.4,3.04559]
["bitfinex","ETHUSD",1725779199452,0.9094153,2298.5,2298.4,6.09118]
["bitfinex","ETHUSD",1725779200222,1.37088448,2298.7,2298.3,1.35567406]
["bitfinex","ETHUSD",1725779200554,0.1144115,2298.9,2298.7,3.04519]
["bitfinex","ETHUSD",1725779200855,0.55659204,2298.9,2298.8,3.04506]
["bitfinex","ETHUSD",1725779201051,0.55659204,2298.9,2298.8,6.17711606]
["bitfinex","ETHUSD",1725779201253,0.55659204,2298.9,2298.8,6.09012]
["bitfinex","ETHUSD",1725779201554,0.1144115,2298.9,2298.8,9.09012]
["bitfinex","ETHUSD",1725779203661,0.1144115,2298.9,2298.8,6.04506]
["bitfinex","ETHUSD",1725779204270,0.1144115,2298.9,2298.6,3.0453]
["bitfinex","ETHUSD",1725779204421,0.42251613,2298.9,2298.6,3.04524]
["bitfinex","ETHUSD",1725779204621,0.42251613,2298.9,2298.7,3.0]
["bitfinex","ETHUSD",1725779205235,0.42251613,2298.9,2298.7,6.04509]
["bitfinex","ETHUSD",1725779205483,0.1144115,2298.9,2298.7,6.04509]
["bitfinex","ETHUSD",1725779205687,0.1144115,2298.9,2298.8,3.04506]
["bitfinex","ETHUSD",1725779206551,0.1144115,2298.9,2298.8,6.04506]
["bitfinex","ETHUSD",1725779207593,2.6138115,2298.9,2298.8,3.0]
["bitfinex","ETHUSD",1725779207758,3.40625895,2298.9,2298.5,3.04537]
["bitfinex","ETHUSD",1725779207946,0.5310663,2298.8,2298.5,3.04536]
["bitfinex","ETHUSD",1725779208148,2.87519265,2298.9,2298.5,3.04536]
["bitfinex","ETHUSD",1725779209224,2.87519265,2298.9,2298.3,3.04567]
["bitfinex","ETHUSD",1725779209225,2.3029,2298.7,2298.3,3.04564]
["bitfinex","ETHUSD",1725779209375,2.7322732,2298.7,2298.3,3.04564]
["bitfinex","ETHUSD",1725779209691,2.7322732,2298.7,2298.4,3.0455]
["bitfinex","ETHUSD",1725779211367,3.2633395,2298.7,2298.3,6.09126]
["bitfinex","ETHUSD",1725779211558,3.2633395,2298.7,2298.4,3.0]
["bitfinex","ETHUSD",1725779212196,0.32633395,2298.6,2298.1,6.09187]
["bitfinex","ETHUSD",1725779212365,0.05521738,2298.5,2298.2,3.04573]
["bitfinex","ETHUSD",1725779213172,0.32633395,2298.6,2298.3,3.04572]
["bitfinex","ETHUSD",1725779213173,0.38155133,2298.6,2298.3,3.04572]
["bitfinex","ETHUSD",1725779214727,0.38155133,2298.6,2298.3,6.09144]
["bitfinex","ETHUSD",1725779215010,0.38155133,2298.6,2298.3,3.04572]
["bitfinex","ETHUSD",1725779216495,0.38155133,2298.6,2298.3,6.09134]
["bitfinex","ETHUSD",1725779216669,0.38155133,2298.6,2298.3,3.04562]
["bitfinex","ETHUSD",1725779217485,0.38155133,2298.6,2298.3,6.09126]
["bitfinex","ETHUSD",1725779218173,0.38155133,2298.6,2298.4,3.04559]
["bitfinex","ETHUSD",1725779218409,0.05521738,2298.6,2298.3,3.04562]
["bitfinex","ETHUSD",1725779218911,0.05521738,2298.6,2298.3,6.09127]
["bitfinex","ETHUSD",1725779219311,0.05521738,2298.6,2298.3,3.04562]
["bitfinex","ETHUSD",1725779220011,2.3029,2298.5,2298.3,3.04562]
["bitfinex","ETHUSD",1725779221106,2.3029,2298.5,2298.3,6.09127]
["bitfinex","ETHUSD",1725779221686,2.3029,2298.5,2298.4,3.04559]
["bitfinex","ETHUSD",1725779222181,2.3029,2298.5,2298.3,3.04562]
["bitfinex","ETHUSD",1725779223301,2.59181837,2298.5,2298.3,3.04562]
["bitfinex","ETHUSD",1725779224375,2.59181837,2298.5,2298.1,6.09178]
["bitfinex","ETHUSD",1725779224376,3.17810205,2298.5,2298.1,6.09178]
["bitfinex","ETHUSD",1725779224578,3.17810205,2298.5,2298.2,6.04584]
["bitfinex","ETHUSD",1725779225925,3.17810205,2298.5,2297.7,3.04649]
["bitfinex","ETHUSD",1725779225926,3.86057896,2298.4,2297.9,3.04617]
["bitfinex","ETHUSD",1725779226210,0.05521738,2298.3,2298.0,3.0]
["bitfinex","ETHUSD",1725779226612,0.05521738,2298.3,2298.1,6.09188]
["bitfinex","ETHUSD",1725779226822,0.05521738,2298.3,2298.0,3.0]
["bitfinex","ETHUSD",1725779227698,2.3029,2298.1,2297.9,3.04615]
["bitfinex","ETHUSD",1725779227906,2.35811738,2298.1,2297.9,3.04615]
["bitfinex","ETHUSD",1725779228111,2.99769757,2298.1,2297.9,3.04615]
["bitfinex","ETHUSD",1725779229284,2.99769757,2298.1,2297.7,3.04644]
["bitfinex","ETHUSD",1725779229489,2.99769757,2298.1,2297.8,6.04638]
["bitfinex","ETHUSD",1725779230487,6.02770311,2298.1,2297.8,6.04638]
["bitfinex","ETHUSD",1725779233285,6.23566216,2298.1,2297.8,6.04638]
["bitfinex","ETHUSD",1725779234431,5.59608197,2298.1,2297.8,6.04638]
["bitfinex","ETHUSD",1725779235018,0.05521738,2298.2,2297.9,3.04623]
["bitfinex","ETHUSD",1725779235192,0.55,2298.1,2298.0,3.04612]
["bitfinex","ETHUSD",1725779235388,2.56370146,2298.3,2298.1,3.04594]
["bitfinex","ETHUSD",1725779236740,2.56370146,2298.3,2298.0,3.04612]
["bitfinex","ETHUSD",1725779236922,2.56370146,2298.3,2298.0,6.09216]
["bitfinex","ETHUSD",1725779238393,3.93458594,2298.3,2298.0,6.09216]
["bitfinex","ETHUSD",1725779239438,3.93458594,2298.3,2298.1,3.04597]
["bitfinex","ETHUSD",1725779241720,1.57958594,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725779242243,2.5872649,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725779242397,3.04796916,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725779243156,1.21638042,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725779243525,3.04796916,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725779243961,4.3116079,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725779244752,2.48001916,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725779244958,3.84916159,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725779246235,3.37254893,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725779246431,2.84148263,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725779247444,3.30392894,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725779249756,3.09522748,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725779251565,3.54562019,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725779252082,2.54955021,2298.4,2298.2,3.04586]
["bitfinex","ETHUSD",1725779252239,0.20941647,2298.4,2298.3,3.04572]
["bitfinex","ETHUSD",1725779252440,2.28491636,2298.4,2298.3,3.04572]
["bitfinex","ETHUSD",1725779252743,1.82842402,2298.4,2298.3,3.04572]
["bitfinex","ETHUSD",1725779253469,2.28491636,2298.4,2298.3,3.04572]
["bitfinex","ETHUSD",1725779254057,1.82909446,2298.4,2298.3,3.891246]
["bitfinex","ETHUSD",1725779254261,1.82909446,2298.5,2298.4,6.09118]
["bitfinex","ETHUSD",1725779254465,1.371538,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725779254667,1.371538,2298.7,2298.6,8.45446]
["bitfinex","ETHUSD",1725779254969,1.371538,2298.8,2298.7,6.09038]
["bitfinex","ETHUSD",1725779255137,1.371538,2298.8,2298.7,7.235798]
["bitfinex","ETHUSD",1725779255339,1.371538,2298.8,2298.7,10.235798]
["bitfinex","ETHUSD",1725779255544,9.1218044,2298.9,2298.8,3.04506]
["bitfinex","ETHUSD",1725779255740,7.7502664,2298.9,2298.8,3.04506]
["bitfinex","ETHUSD",1725779256074,9.57936086,2298.9,2298.7,6.04519]
["bitfinex","ETHUSD",1725779256379,2.6345554,2298.8,2298.7,6.04519]
["bitfinex","ETHUSD",1725779256675,2.6345554,2298.8,2298.7,3.0]
["bitfinex","ETHUSD",1725779258162,2.6345554,2298.8,2298.7,6.04519]
["bitfinex","ETHUSD",1725779258352,1.26363874,2298.8,2298.7,6.954241]
["bitfinex","ETHUSD",1725779259076,1.26363874,2298.8,2298.6,6.09057]
["bitfinex","ETHUSD",1725779259275,2.6345554,2298.8,2298.7,3.04519]
["bitfinex","ETHUSD",1725779259466,1.26363874,2298.8,2298.7,3.04519]
["bitfinex","ETHUSD",1725779261993,1.69118306,2298.9,2298.7,3.04519]
["bitfinex","ETHUSD",1725779262192,2.9548218,2298.9,2298.7,3.04519]
["bitfinex","ETHUSD",1725779263192,2.9548218,2298.9,2298.8,9.062964]
["bitfinex","ETHUSD",1725779263193,1.48532816,2298.9,2298.8,9.062964]
["bitfinex","ETHUSD",1725779263360,0.1144115,2298.9,2298.8,6.699164]
["bitfinex","ETHUSD",1725779265609,0.1144115,2298.9,2298.8,9.699164]
["bitfinex","ETHUSD",1725779266001,0.1144115,2298.9,2298.8,12.062964]
["bitfinex","ETHUSD",1725779267118,0.1144115,2298.9,2298.8,15.108024]
["bitfinex","ETHUSD",1725779267807,1.5e-06,2298.9,2298.8,18.153084]
["bitfinex","ETHUSD",1725779270013,1.5e-06,2298.9,2298.8,21.18125988]
["bitfinex","ETHUSD",1725779271088,1.5e-06,2298.9,2298.8,18.153084]
["bitfinex","ETHUSD",1725779271622,1.5e-06,2298.9,2298.8,15.108024]
["bitfinex","ETHUSD",1725779273274,1.5e-06,2298.9,2298.8,21.18125988]
["bitfinex","ETHUSD",1725779274215,0.0008,2300.0,2299.9,3.04361]
["bitfinex","ETHUSD",1725779279325,0.94991166,2300.0,2299.7,3.04381]
["bitfinex","ETHUSD",1725779279477,0.42355256,2300.0,2299.7,3.04379]
["bitfinex","ETHUSD",1725779279678,0.47114172,2299.9,2299.7,3.04379]
["bitfinex","ETHUSD",1725779279874,0.0008,2300.0,2299.7,6.08758]
["bitfinex","ETHUSD",1725779281510,0.0008,2300.0,2299.8,3.04373]
["bitfinex","ETHUSD",1725779283010,2.3725,2299.9,2299.7,3.04377]
["bitfinex","ETHUSD",1725779283318,2.3725,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725779285844,2.3725,2299.9,2299.7,6.08755]
["bitfinex","ETHUSD",1725779286134,2.3725,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725779287329,0.0008,2300.0,2299.8,3.04374]
["bitfinex","ETHUSD",1725779287904,0.0008,2300.0,2299.9,3.04361]
["bitfinex","ETHUSD",1725779288106,0.05601738,2300.0,2299.7,6.08754]
["bitfinex","ETHUSD",1725779288414,2.301,2299.8,2299.7,3.04377]
["bitfinex","ETHUSD",1725779288614,2.3018,2300.0,2299.8,3.0437]
["bitfinex","ETHUSD",1725779290002,1.26183138,2299.9,2299.8,3.0437]
["bitfinex","ETHUSD",1725779294457,2.3018,2300.0,2299.9,3.04361]
["bitfinex","ETHUSD",1725779294458,0.0008,2300.0,2299.9,3.04361]
["bitfinex","ETHUSD",1725779298356,0.0008,2300.0,2299.9,6.08722]
["bitfinex","ETHUSD",1725779299654,0.0008,2300.0,2299.9,9.17663792]
["bitfinex","ETHUSD",1725779299887,0.0008,2300.0,2299.9,12.17663792]
["bitfinex","ETHUSD",1725779300348,1.37091666,2300.4,2300.3,6.08616]
["bitfinex","ETHUSD",1725779300554,0.1144115,2301.2,2300.5,2.472]
["bitfinex","ETHUSD",1725779300759,1.93652581,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725779300995,0.1144115,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725779301475,0.1144115,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725779302264,0.1144115,2301.2,2301.1,7.00535748]
["bitfinex","ETHUSD",1725779302464,0.1144115,2301.2,2301.1,10.00535748]
["bitfinex","ETHUSD",1725779303606,0.1144115,2301.2,2301.1,6.04202]
["bitfinex","ETHUSD",1725779304276,0.1144115,2301.2,2301.1,9.08404]
["bitfinex","ETHUSD",1725779304885,0.1144115,2301.2,2301.1,6.04202]
["bitfinex","ETHUSD",1725779305321,0.1144115,2301.2,2301.1,9.08404]
["bitfinex","ETHUSD",1725779305980,0.1144115,2301.2,2301.1,6.04202]
["bitfinex","ETHUSD",1725779306180,0.1144115,2301.2,2301.1,9.08404]
["bitfinex","ETHUSD",1725779306380,0.1144115,2301.2,2301.1,6.04202]
["bitfinex","ETHUSD",1725779306955,0.1144115,2301.2,2301.1,9.08404]
["bitfinex","ETHUSD",1725779311190,0.1144115,2301.2,2301.1,15.414764]
["bitfinex","ETHUSD",1725779312286,1.5e-06,2301.2,2301.1,18.456784]
["bitfinex","ETHUSD",1725779313232,1.5e-06,2301.2,2301.1,21.75572572]
["bitfinex","ETHUSD",1725779313524,8.01e-06,2301.2,2301.1,21.75572572]
["bitfinex","ETHUSD",1725779313711,7.43,2301.8,2301.7,6.08246]
["bitfinex","ETHUSD",1725779314029,2.94017169,2302.3,2302.0,3.04083]
["bitfinex","ETHUSD",1725779314238,2.94017169,2302.3,2302.1,3.04061]
["bitfinex","ETHUSD",1725779314239,1.56214841,2302.3,2302.1,3.04061]
["bitfinex","ETHUSD",1725779314386,0.0008,2302.3,2302.2,8.46142]
["bitfinex","ETHUSD",1725779315101,0.0008,2302.3,2302.2,11.46142]
["bitfinex","ETHUSD",1725779319219,0.0008,2302.3,2302.2,14.50198]
["bitfinex","ETHUSD",1725779319431,0.0008,2302.3,2302.2,11.46142]
["bitfinex","ETHUSD",1725779319821,0.0008,2302.3,2302.2,9.08112]
["bitfinex","ETHUSD",1725779321051,0.0395908,2302.3,2302.2,9.08112]
["bitfinex","ETHUSD",1725779321231,0.0008,2302.3,2302.2,9.08112]
["bitfinex","ETHUSD",1725779321438,0.0395908,2302.3,2302.2,9.08112]
["bitfinex","ETHUSD",1725779321632,0.0008,2302.3,2302.2,9.08112]
["bitfinex","ETHUSD",1725779321834,0.0395908,2302.3,2302.2,9.989232]
["bitfinex","ETHUSD",1725779322012,0.0008,2302.3,2302.2,9.989232]
["bitfinex","ETHUSD",1725779322213,0.0395908,2302.3,2302.2,9.989232]
["bitfinex","ETHUSD",1725779322851,0.0395908,2302.3,2302.2,6.04056]
["bitfinex","ETHUSD",1725779323057,2.4896908,2302.3,2302.2,3.0]
["bitfinex","ETHUSD",1725779323223,3.0396908,2302.3,2302.2,3.0]
["bitfinex","ETHUSD",1725779323618,3.0396908,2302.3,2302.1,3.04069]
["bitfinex","ETHUSD",1725779324334,3.0396908,2302.3,2302.1,6.0813]
["bitfinex","ETHUSD",1725779324539,3.0396908,2302.3,2302.1,3.04061]
["bitfinex","ETHUSD",1725779324926,3.0396908,2302.3,2302.1,6.08123]
["bitfinex","ETHUSD",1725779325125,3.0396908,2302.3,2302.2,3.04056]
["bitfinex","ETHUSD",1725779325757,3.0396908,2302.3,2302.1,3.04061]
["bitfinex","ETHUSD",1725779326428,3.0396908,2302.3,2302.2,3.04056]
["bitfinex","ETHUSD",1725779326631,3.0396908,2302.3,2299.5,0.20082577]
["bitfinex","ETHUSD",1725779326632,2.4501,2302.2,2301.5,3.04141]
["bitfinex","ETHUSD",1725779326866,3.29894172,2302.0,2301.7,3.04123]
["bitfinex","ETHUSD",1725779327030,1.24551444,2301.9,2301.7,3.04123]
["bitfinex","ETHUSD",1725779327373,2.4501,2301.8,2301.3,3.04164]
["bitfinex","ETHUSD",1725779327653,3.29894172,2301.5,2301.1,3.04192]
["bitfinex","ETHUSD",1725779327819,3.29894172,2301.5,2301.2,3.04179]
["bitfinex","ETHUSD",1725779327820,3.09039706,2301.4,2301.2,3.04179]
["bitfinex","ETHUSD",1725779328216,0.5887908,2301.3,2301.2,3.04179]
["bitfinex","ETHUSD",1725779328420,0.5887908,2301.3,2301.1,3.04202]
["bitfinex","ETHUSD",1725779328870,0.0387908,2301.3,2301.2,2.97779]
["bitfinex","ETHUSD",1725779329025,0.0387908,2301.3,2301.2,5.75298]
["bitfinex","ETHUSD",1725779329225,0.64029706,2301.7,2301.4,3.04152]
["bitfinex","ETHUSD",1725779329561,0.03813686,2301.6,2301.4,3.04152]
["bitfinex","ETHUSD",1725779329858,0.69353706,2301.5,2301.4,3.04152]
["bitfinex","ETHUSD",1725779330255,0.69353706,2301.5,2301.3,3.04167]
["bitfinex","ETHUSD",1725779330461,0.73167392,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725779331461,3.65733548,2301.5,2301.1,6.04192]
["bitfinex","ETHUSD",1725779331644,0.55,2301.4,2301.2,3.04178]
["bitfinex","ETHUSD",1725779331965,1.24353706,2301.4,2301.3,3.0]
["bitfinex","ETHUSD",1725779332329,1.24353706,2301.4,2300.9,3.04222]
["bitfinex","ETHUSD",1725779332330,1.3368913,2301.4,2300.9,3.04222]
["bitfinex","ETHUSD",1725779332516,3.99247878,2301.3,2300.9,3.04222]
["bitfinex","ETHUSD",1725779332718,1.06880068,2301.2,2300.9,3.04222]
["bitfinex","ETHUSD",1725779333166,0.03813686,2301.1,2300.9,3.04222]
["bitfinex","ETHUSD",1725779333371,0.03813686,2301.1,2300.9,6.08442]
["bitfinex","ETHUSD",1725779333733,0.03813686,2301.1,2300.9,3.0422]
["bitfinex","ETHUSD",1725779333935,0.73167392,2301.1,2300.9,3.0422]
["bitfinex","ETHUSD",1725779334146,3.71113706,2301.0,2300.8,3.0424]
["bitfinex","ETHUSD",1725779334355,0.04400407,2300.9,2300.8,3.0424]
["bitfinex","ETHUSD",1725779334965,0.73754113,2300.9,2300.8,3.0424]
["bitfinex","ETHUSD",1725779335641,0.73754113,2300.9,2300.8,6.0424]
["bitfinex","ETHUSD",1725779336649,0.73754113,2300.9,2300.8,3.0]
["bitfinex","ETHUSD",1725779336834,1.28754113,2300.9,2300.8,3.0]
["bitfinex","ETHUSD",1725779337569,1.28754113,2300.9,2300.7,3.04245]
["bitfinex","ETHUSD",1725779337772,1.24353706,2300.8,2300.7,3.04245]
["bitfinex","ETHUSD",1725779337974,1.24353706,2300.8,2300.7,6.04245]
["bitfinex","ETHUSD",1725779338279,1.24353706,2300.8,2300.5,6.04274]
["bitfinex","ETHUSD",1725779338280,1.71939395,2300.8,2300.5,3.04272]
["bitfinex","ETHUSD",1725779338585,1.34275851,2300.8,2300.6,6.0426]
["bitfinex","ETHUSD",1725779338872,1.34275851,2300.8,2300.6,3.0]
["bitfinex","ETHUSD",1725779339182,1.34275851,2300.8,2300.5,3.04272]
["bitfinex","ETHUSD",1725779339183,3.29894172,2300.7,2300.5,3.04272]
["bitfinex","ETHUSD",1725779339479,1.24353706,2300.6,2300.5,3.04272]
["bitfinex","ETHUSD",1725779341291,1.24353706,2300.6,2300.5,6.08553]
["bitfinex","ETHUSD",1725779341800,0.69353706,2300.9,2300.7,3.04244]
["bitfinex","ETHUSD",1725779341949,0.55,2300.8,2300.7,3.04244]
["bitfinex","ETHUSD",1725779342150,1.24353706,2300.8,2300.7,3.04244]
["bitfinex","ETHUSD",1725779343193,1.61465077,2300.8,2300.2,3.04317]
["bitfinex","ETHUSD",1725779343367,3.29894172,2300.5,2300.2,3.04312]
["bitfinex","ETHUSD",1725779343555,0.69353706,2300.4,2300.2,3.04312]
["bitfinex","ETHUSD",1725779344870,0.69353706,2300.4,2300.3,3.04308]
["bitfinex","ETHUSD",1725779346202,0.69353706,2300.4,2300.3,6.08616]
["bitfinex","ETHUSD",1725779346556,0.69353706,2300.4,2300.3,6.70346978]
["bitfinex","ETHUSD",1725779349595,0.69353706,2300.4,2300.3,3.04308]
["bitfinex","ETHUSD",1725779349798,0.69353706,2300.4,2300.3,6.08616]
["bitfinex","ETHUSD",1725779357325,0.74875444,2300.7,2300.6,3.04264]
["bitfinex","ETHUSD",1725779357528,1.39735459,2300.7,2300.4,3.04281]
["bitfinex","ETHUSD",1725779357837,3.84894172,2300.6,2300.4,3.04281]
["bitfinex","ETHUSD",1725779358035,0.69353706,2300.5,2300.4,3.04281]
["bitfinex","ETHUSD",1725779358257,1.24353706,2300.5,2300.4,3.04281]
["bitfinex","ETHUSD",1725779360235,2.4717,2300.4,2300.3,3.04306]
["bitfinex","ETHUSD",1725779360436,3.71523706,2300.4,2300.3,3.04306]
["bitfinex","ETHUSD",1725779360937,3.71523706,2300.4,2300.1,3.04327]
["bitfinex","ETHUSD",1725779361242,3.71523706,2300.4,2300.3,3.04308]
["bitfinex","ETHUSD",1725779361243,0.69353706,2300.4,2300.3,3.04308]
["bitfinex","ETHUSD",1725779361455,0.69353706,2300.4,2300.3,3.13001455]
["bitfinex","ETHUSD",1725779361650,0.69353706,2300.4,2300.3,6.17309455]
["bitfinex","ETHUSD",1725779361938,0.69353706,2300.4,2300.3,9.17309455]
["bitfinex","ETHUSD",1725779362109,0.69353706,2300.4,2300.3,10.68833471]
["bitfinex","ETHUSD",1725779364154,3.17551753,2301.0,2300.7,3.04249]
["bitfinex","ETHUSD",1725779364357,0.6827839,2300.8,2300.7,6.08504]
["bitfinex","ETHUSD",1725779375268,3.54507389,2301.1,2300.8,3.04231]
["bitfinex","ETHUSD",1725779375425,1.2327839,2301.0,2300.8,3.04231]
["bitfinex","ETHUSD",1725779375769,1.2327839,2301.0,2300.9,3.04228]
["bitfinex","ETHUSD",1725779378370,3.05489821,2301.0,2300.9,3.04228]
["bitfinex","ETHUSD",1725779378794,1.82211431,2301.3,2301.0,2.3125]
["bitfinex","ETHUSD",1725779378938,9.25211431,2301.5,2301.4,6.08324]
["bitfinex","ETHUSD",1725779379135,1.82211431,2301.7,2301.4,3.04162]
["bitfinex","ETHUSD",1725779379453,1.82211431,2301.8,2301.6,3.04126]
["bitfinex","ETHUSD",1725779379651,4.28781431,2301.9,2301.6,3.04126]
["bitfinex","ETHUSD",1725779380250,6.02310907,2301.9,2301.6,3.04126]
["bitfinex","ETHUSD",1725779380561,1.82211431,2301.8,2301.6,3.04126]
["bitfinex","ETHUSD",1725779380866,6.02310907,2301.9,2301.6,3.04126]
["bitfinex","ETHUSD",1725779382338,0.55,2301.8,2301.6,3.04126]
["bitfinex","ETHUSD",1725779385068,0.55,2301.9,2301.7,3.04113]
["bitfinex","ETHUSD",1725779385280,0.55,2301.9,2301.8,3.04109]
["bitfinex","ETHUSD",1725779386254,0.55,2301.9,2301.8,3.03957881]
["bitfinex","ETHUSD",1725779387060,1.82211431,2302.0,2301.9,3.04096]
["bitfinex","ETHUSD",1725779387299,4.28781431,2302.1,2301.9,3.04096]
["bitfinex","ETHUSD",1725779387592,0.55,2302.0,2301.9,3.04096]
["bitfinex","ETHUSD",1725779389046,0.03828783,2302.0,2301.9,3.04096]
["bitfinex","ETHUSD",1725779389293,0.55,2302.1,2301.9,3.04096]
["bitfinex","ETHUSD",1725779390997,2.453,2302.0,2301.7,3.0412]
["bitfinex","ETHUSD",1725779391297,0.55,2301.9,2301.6,3.04128]
["bitfinex","ETHUSD",1725779391467,3.84894172,2301.9,2301.6,3.04128]
["bitfinex","ETHUSD",1725779391669,2.453,2301.7,2301.5,3.04146]
["bitfinex","ETHUSD",1725779391885,0.55,2301.6,2301.5,3.04146]
["bitfinex","ETHUSD",1725779392770,0.55,2301.7,2301.5,3.04146]
["bitfinex","ETHUSD",1725779393171,0.55,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725779393424,0.55,2301.8,2301.6,3.04136]
["bitfinex","ETHUSD",1725779394118,0.55,2301.8,2301.6,3.04127]
["bitfinex","ETHUSD",1725779394909,0.55,2301.8,2301.7,3.04123]
["bitfinex","ETHUSD",1725779395121,0.55,2302.0,2301.7,3.04123]
["bitfinex","ETHUSD",1725779395282,0.55,2302.0,2301.8,3.04104]
["bitfinex","ETHUSD",1725779396919,0.55,2302.0,2301.9,3.04096]
["bitfinex","ETHUSD",1725779397490,0.55,2302.0,2301.8,6.08205]
["bitfinex","ETHUSD",1725779398417,0.55,2302.0,2301.8,3.04101]
["bitfinex","ETHUSD",1725779399473,0.55,2302.1,2301.9,3.04088]
["bitfinex","ETHUSD",1725779399675,0.55,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725779399923,0.55,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725779400080,0.0008,2302.3,2302.2,6.08112]
["bitfinex","ETHUSD",1725779402097,0.0008,2302.3,2302.2,3.04056]
["bitfinex","ETHUSD",1725779402636,0.0008,2302.3,2302.2,12.020518]
["bitfinex","ETHUSD",1725779402797,7.43,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725779402997,4.27511431,2303.3,2303.1,3.03938]
["bitfinex","ETHUSD",1725779403254,1.82211431,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725779403535,0.1144115,2303.5,2303.3,3.03902]
["bitfinex","ETHUSD",1725779404043,3.3541591,2303.4,2303.0,3.03941]
["bitfinex","ETHUSD",1725779404217,3.39236791,2303.4,2303.0,3.03941]
["bitfinex","ETHUSD",1725779404740,3.29894172,2303.2,2302.8,3.03972]
["bitfinex","ETHUSD",1725779405045,3.29894172,2303.0,2302.6,3.03995]
["bitfinex","ETHUSD",1725779405332,0.03902777,2302.9,2302.6,3.03994]
["bitfinex","ETHUSD",1725779405536,0.58902777,2302.9,2302.6,3.03994]
["bitfinex","ETHUSD",1725779405722,0.03902777,2302.9,2302.6,3.03994]
["bitfinex","ETHUSD",1725779406038,0.09424515,2302.9,2302.4,6.04019]
["bitfinex","ETHUSD",1725779406201,0.03902777,2302.9,2302.8,3.03977]
["bitfinex","ETHUSD",1725779406543,0.55,2303.1,2302.8,3.03977]
["bitfinex","ETHUSD",1725779408742,0.55,2303.1,2302.9,3.03963]
["bitfinex","ETHUSD",1725779408945,0.55,2303.1,2302.8,6.07954]
["bitfinex","ETHUSD",1725779409304,0.25,2303.1,2302.9,3.03964]
["bitfinex","ETHUSD",1725779409609,3.29894172,2303.0,2302.8,3.03977]
["bitfinex","ETHUSD",1725779410119,0.60571591,2303.1,2302.8,3.03977]
["bitfinex","ETHUSD",1725779410627,0.60571591,2303.1,2302.8,3.03969]
["bitfinex","ETHUSD",1725779410827,0.05521738,2303.2,2302.8,3.03969]
["bitfinex","ETHUSD",1725779411205,0.05521738,2303.2,2302.9,3.03962]
["bitfinex","ETHUSD",1725779411512,0.55,2303.1,2302.9,3.03962]
["bitfinex","ETHUSD",1725779413549,0.05521738,2303.2,2302.5,0.08684756]
["bitfinex","ETHUSD",1725779413705,2.56752888,2303.5,2303.1,3.03928]
["bitfinex","ETHUSD",1725779413906,1.35035161,2303.4,2303.1,3.03928]
["bitfinex","ETHUSD",1725779414113,0.05521738,2303.3,2303.1,3.03928]
["bitfinex","ETHUSD",1725779414359,0.05521738,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725779414643,0.05521738,2303.4,2303.1,3.03937]
["bitfinex","ETHUSD",1725779414804,1.4035814,2303.4,2303.1,3.03937]
["bitfinex","ETHUSD",1725779415204,1.4035814,2303.4,2303.2,3.03923]
["bitfinex","ETHUSD",1725779415405,0.55,2303.3,2303.2,3.03923]
["bitfinex","ETHUSD",1725779416612,0.55,2303.3,2303.0,6.0789]
["bitfinex","ETHUSD",1725779416859,0.55,2303.3,2303.1,3.03935]
["bitfinex","ETHUSD",1725779417554,0.55,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725779418057,0.55,2303.4,2303.3,3.03902]
["bitfinex","ETHUSD",1725779420133,0.1144115,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725779420333,0.1144115,2303.5,2303.4,6.07796]
["bitfinex","ETHUSD",1725779420658,0.1144115,2303.5,2303.4,12.5174432]
["bitfinex","ETHUSD",1725779421021,0.1144115,2303.5,2303.4,15.5174432]
["bitfinex","ETHUSD",1725779421216,1.5e-06,2303.5,2303.4,18.5564232]
["bitfinex","ETHUSD",1725779421520,7.43,2304.4,2304.3,6.07558]
["bitfinex","ETHUSD",1725779421857,0.00086324,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725779423358,0.00086324,2304.6,2304.5,3.12431167]
["bitfinex","ETHUSD",1725779423567,0.00086324,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725779424450,0.04015796,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725779425454,0.04015796,2304.6,2304.2,3.03791]
["bitfinex","ETHUSD",1725779425627,3.07755796,2304.6,2304.0,3.03811]
["bitfinex","ETHUSD",1725779425827,1.24838909,2304.5,2304.0,3.03811]
["bitfinex","ETHUSD",1725779426033,0.04005557,2304.4,2304.0,3.03811]
["bitfinex","ETHUSD",1725779429645,0.04005557,2304.4,2304.0,6.07621]
["bitfinex","ETHUSD",1725779429866,0.04005557,2304.4,2304.0,3.0381]
["bitfinex","ETHUSD",1725779430072,0.04005557,2304.4,2304.1,3.03804]
["bitfinex","ETHUSD",1725779432576,0.04005557,2304.4,2304.0,3.0381]
["bitfinex","ETHUSD",1725779433332,0.04005557,2304.4,2304.0,6.07621]
["bitfinex","ETHUSD",1725779433536,0.04005557,2304.4,2304.0,3.0381]
["bitfinex","ETHUSD",1725779433872,0.04005557,2304.4,2304.0,6.07619]
["bitfinex","ETHUSD",1725779434059,0.04005557,2304.4,2304.1,3.03798]
["bitfinex","ETHUSD",1725779434551,0.04005557,2304.4,2304.0,3.03809]
["bitfinex","ETHUSD",1725779435067,0.04005557,2304.4,2304.0,6.0762]
["bitfinex","ETHUSD",1725779435273,0.04005557,2304.4,2304.0,3.03809]
["bitfinex","ETHUSD",1725779435474,0.04005557,2304.4,2304.1,3.03804]
["bitfinex","ETHUSD",1725779436471,0.04005557,2304.4,2304.0,3.03809]
["bitfinex","ETHUSD",1725779436631,0.04005557,2304.4,2303.8,8.43167]
["bitfinex","ETHUSD",1725779436632,0.64820019,2304.4,2303.8,9.07672]
["bitfinex","ETHUSD",1725779436838,2.4216,2304.2,2303.8,6.03835]
["bitfinex","ETHUSD",1725779437033,0.55,2304.1,2303.8,3.0]
["bitfinex","ETHUSD",1725779437369,0.5896481,2304.1,2303.7,3.03855]
["bitfinex","ETHUSD",1725779437763,0.5896481,2304.1,2303.4,3.95928732]
["bitfinex","ETHUSD",1725779437764,0.05521738,2304.0,2303.4,3.95928732]
["bitfinex","ETHUSD",1725779437934,0.05521738,2304.0,2303.0,3.03946]
["bitfinex","ETHUSD",1725779437935,3.29894172,2303.5,2303.0,3.03946]
["bitfinex","ETHUSD",1725779438131,0.60521738,2303.4,2303.0,3.03946]
["bitfinex","ETHUSD",1725779438586,5.75985255,2303.3,2302.8,3.03975]
["bitfinex","ETHUSD",1725779438748,1.24172437,2303.2,2302.8,3.03975]
["bitfinex","ETHUSD",1725779438942,1.24172437,2303.2,2302.6,6.07991]
["bitfinex","ETHUSD",1725779439279,0.03905958,2303.1,2302.7,3.03989]
["bitfinex","ETHUSD",1725779440183,0.03905958,2303.1,2302.6,3.12677715]
["bitfinex","ETHUSD",1725779440389,3.29894172,2302.7,2302.3,0.3]
["bitfinex","ETHUSD",1725779440542,0.60521738,2302.6,2302.3,0.3]
["bitfinex","ETHUSD",1725779440746,1.20824211,2302.6,2302.3,0.3]
["bitfinex","ETHUSD",1725779440962,0.03905958,2302.5,2302.3,0.3]
["bitfinex","ETHUSD",1725779441188,0.64208431,2302.5,2302.3,0.3]
["bitfinex","ETHUSD",1725779441976,0.64208431,2302.5,2302.3,3.89844657]
["bitfinex","ETHUSD",1725779442217,0.03905958,2302.5,2302.3,0.94491732]
["bitfinex","ETHUSD",1725779442766,0.55,2302.7,2302.3,3.94491732]
["bitfinex","ETHUSD",1725779442948,0.03905958,2302.4,2302.3,6.98534732]
["bitfinex","ETHUSD",1725779443146,0.55,2302.7,2302.4,3.04026]
["bitfinex","ETHUSD",1725779443377,0.03905958,2302.6,2302.4,3.04026]
["bitfinex","ETHUSD",1725779444699,0.03905958,2302.6,2302.5,0.08686042]
["bitfinex","ETHUSD",1725779445051,0.03905958,2302.6,2302.5,3.12703042]
["bitfinex","ETHUSD",1725779446221,0.03905958,2302.6,2302.5,6.16720042]
["bitfinex","ETHUSD",1725779446576,0.60302473,2303.0,2302.6,3.04003]
["bitfinex","ETHUSD",1725779446779,0.60302473,2303.0,2302.4,1.00256373]
["bitfinex","ETHUSD",1725779446780,0.03905958,2302.6,2302.4,3.04025]
["bitfinex","ETHUSD",1725779447009,0.05521738,2302.8,2302.4,3.04025]
["bitfinex","ETHUSD",1725779447178,0.03905958,2302.5,2302.4,3.04025]
["bitfinex","ETHUSD",1725779447374,0.55,2302.7,2302.4,3.04025]
["bitfinex","ETHUSD",1725779447691,0.03905958,2302.5,2302.4,3.04025]
["bitfinex","ETHUSD",1725779448092,1.15302473,2302.7,2302.4,3.04025]
["bitfinex","ETHUSD",1725779448774,1.15302473,2302.7,2302.5,3.04006]
["bitfinex","ETHUSD",1725779448974,1.15302473,2302.7,2302.5,6.08012]
["bitfinex","ETHUSD",1725779449605,0.60302473,2302.7,2302.6,3.04004]
["bitfinex","ETHUSD",1725779452631,0.05521738,2303.0,2302.8,3.03976]
["bitfinex","ETHUSD",1725779452795,0.55,2302.9,2302.8,3.03976]
["bitfinex","ETHUSD",1725779453322,0.55,2303.0,2302.8,3.03976]
["bitfinex","ETHUSD",1725779454386,1.15302473,2303.0,2302.8,3.03976]
["bitfinex","ETHUSD",1725779454923,1.15302473,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725779455132,0.55,2303.0,2302.9,2.43661527]
["bitfinex","ETHUSD",1725779455418,0.55,2303.0,2302.8,3.03976]
["bitfinex","ETHUSD",1725779455626,0.55,2303.0,2302.8,6.07946]
["bitfinex","ETHUSD",1725779456221,1.10277267,2303.0,2302.8,6.07946]
["bitfinex","ETHUSD",1725779456415,1.10277267,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725779457192,1.10277267,2303.0,2302.8,3.0397]
["bitfinex","ETHUSD",1725779457402,1.10277267,2303.0,2302.8,6.0794]
["bitfinex","ETHUSD",1725779457595,1.10277267,2303.0,2302.8,3.0397]
["bitfinex","ETHUSD",1725779457990,1.10277267,2303.0,2302.8,6.07939]
["bitfinex","ETHUSD",1725779458392,1.79062585,2303.0,2302.6,3.03996]
["bitfinex","ETHUSD",1725779458739,0.60799005,2302.9,2302.6,6.07992]
["bitfinex","ETHUSD",1725779458895,0.55,2302.8,2302.6,3.03996]
["bitfinex","ETHUSD",1725779459395,0.55,2302.8,2302.4,3.04025]
["bitfinex","ETHUSD",1725779459396,2.989,2302.8,2302.5,3.04014]
["bitfinex","ETHUSD",1725779459694,2.989,2302.8,2302.6,3.04002]
["bitfinex","ETHUSD",1725779459899,2.989,2302.8,2302.4,3.04025]
["bitfinex","ETHUSD",1725779459900,2.989,2302.8,2302.5,3.04015]
["bitfinex","ETHUSD",1725779460211,2.989,2302.8,2302.6,3.04003]
["bitfinex","ETHUSD",1725779461244,0.05521738,2302.7,2302.6,3.04003]
["bitfinex","ETHUSD",1725779461409,0.60521738,2302.7,2302.6,3.04003]
["bitfinex","ETHUSD",1725779462224,0.60521738,2302.7,2302.4,6.08042]
["bitfinex","ETHUSD",1725779462420,0.55,2302.6,2302.4,6.08042]
["bitfinex","ETHUSD",1725779462933,0.55,2302.6,2302.5,3.04017]
["bitfinex","ETHUSD",1725779463406,0.55,2302.6,2302.5,2.99017]
["bitfinex","ETHUSD",1725779463610,0.55,2302.6,2302.4,3.0402]
["bitfinex","ETHUSD",1725779464657,0.55,2302.6,2302.4,6.08042]
["bitfinex","ETHUSD",1725779465151,0.55,2302.6,2302.4,3.0402]
["bitfinex","ETHUSD",1725779465308,0.55,2302.6,2302.5,3.04017]
["bitfinex","ETHUSD",1725779465662,0.55,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725779466924,1.10277267,2302.8,2302.5,3.04017]
["bitfinex","ETHUSD",1725779467244,1.55004365,2302.8,2302.5,6.08025]
["bitfinex","ETHUSD",1725779467452,1.10277267,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725779468211,1.10277267,2302.8,2302.5,3.04006]
["bitfinex","ETHUSD",1725779468858,1.10277267,2302.8,2302.5,6.08015]
["bitfinex","ETHUSD",1725779469779,3.04027,2302.5,2302.3,0.3]
["bitfinex","ETHUSD",1725779469923,3.04027,2302.5,2301.9,3.04087]
["bitfinex","ETHUSD",1725779469924,6.20063733,2302.4,2301.9,3.04087]
["bitfinex","ETHUSD",1725779470127,6.20063733,2302.4,2301.9,6.08173]
["bitfinex","ETHUSD",1725779470328,6.20063733,2302.4,2301.9,3.04086]
["bitfinex","ETHUSD",1725779471554,5.13470284,2302.4,2301.9,3.04086]
["bitfinex","ETHUSD",1725779471870,1.14738146,2302.3,2301.9,6.08174]
["bitfinex","ETHUSD",1725779472071,2.48270939,2302.2,2301.9,3.04086]
["bitfinex","ETHUSD",1725779472426,6.51717139,2302.2,2301.9,3.04086]
["bitfinex","ETHUSD",1725779472579,6.51717139,2302.2,2301.8,3.04109]
["bitfinex","ETHUSD",1725779473151,3.29894172,2301.9,2301.5,3.0414]
["bitfinex","ETHUSD",1725779473481,1.28552028,2301.8,2301.7,3.04123]
["bitfinex","ETHUSD",1725779473980,2.33621738,2302.1,2301.9,3.0409]
["bitfinex","ETHUSD",1725779474192,0.55,2302.0,2301.9,3.0409]
["bitfinex","ETHUSD",1725779475238,0.60768934,2302.3,2302.1,3.0407]
["bitfinex","ETHUSD",1725779475438,0.55,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725779475670,1.28552028,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725779478086,0.55,2302.2,2302.1,6.0814]
["bitfinex","ETHUSD",1725779478361,0.55,2302.3,2302.2,3.04056]
["bitfinex","ETHUSD",1725779478586,0.55,2302.4,2302.2,3.04056]
["bitfinex","ETHUSD",1725779478857,0.55,2302.5,2302.3,3.04041]
["bitfinex","ETHUSD",1725779479496,1.89320962,2302.5,2302.3,3.04041]
["bitfinex","ETHUSD",1725779480149,1.34320962,2302.5,2302.4,6.0806]
["bitfinex","ETHUSD",1725779480355,0.60768934,2302.5,2302.4,6.0806]
["bitfinex","ETHUSD",1725779480586,0.60768934,2302.5,2302.4,6.93912713]
["bitfinex","ETHUSD",1725779480790,0.05521738,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725779480987,8.09290672,2302.9,2302.7,3.0399]
["bitfinex","ETHUSD",1725779481469,0.60768934,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725779481900,1.15768934,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725779482258,0.60768934,2302.8,2302.7,6.0798]
["bitfinex","ETHUSD",1725779483397,7.43,2302.9,2302.7,3.64788]
["bitfinex","ETHUSD",1725779483570,7.43,2302.9,2302.8,3.03977]
["bitfinex","ETHUSD",1725779483775,3.90663106,2303.1,2302.9,3.03961]
["bitfinex","ETHUSD",1725779484009,0.55,2303.0,2302.9,3.03961]
["bitfinex","ETHUSD",1725779484715,0.60768934,2303.3,2303.1,3.03929]
["bitfinex","ETHUSD",1725779484867,0.60768934,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725779485068,1.80614224,2303.5,2303.3,3.03911]
["bitfinex","ETHUSD",1725779485303,1.80614224,2303.7,2303.3,3.12593323]
["bitfinex","ETHUSD",1725779485512,0.60768934,2303.6,2303.5,3.03885]
["bitfinex","ETHUSD",1725779485711,1.80614224,2303.8,2303.5,3.03885]
["bitfinex","ETHUSD",1725779485863,0.60768934,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725779486988,0.60768934,2303.8,2303.6,3.03869]
["bitfinex","ETHUSD",1725779487455,0.60768934,2303.8,2303.6,3.03861]
["bitfinex","ETHUSD",1725779488270,0.55,2303.7,2303.6,3.03861]
["bitfinex","ETHUSD",1725779489909,1.15768934,2303.7,2303.6,3.03861]
["bitfinex","ETHUSD",1725779490885,0.60768934,2303.7,2303.6,6.78057284]
["bitfinex","ETHUSD",1725779491120,7.48521738,2304.4,2304.2,3.03789]
["bitfinex","ETHUSD",1725779491336,7.48521738,2304.4,2304.0,3.03816]
["bitfinex","ETHUSD",1725779491337,0.00086324,2304.6,2304.1,0.08679818]
["bitfinex","ETHUSD",1725779491631,0.00086324,2304.6,2304.3,6.07536]
["bitfinex","ETHUSD",1725779491632,0.58171206,2304.5,2304.3,6.07536]
["bitfinex","ETHUSD",1725779491989,0.58171206,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725779493519,0.62013231,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725779494532,1.17013231,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725779495231,0.58842025,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725779496008,0.03842025,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725779496843,0.03842025,2304.5,2304.3,6.07538]
["bitfinex","ETHUSD",1725779497628,0.03842025,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725779499944,5.02488346,2304.5,2304.0,6.03807]
["bitfinex","ETHUSD",1725779500116,4.6305392,2304.5,2304.2,3.03792]
["bitfinex","ETHUSD",1725779500321,0.55,2304.4,2304.3,3.03776]
["bitfinex","ETHUSD",1725779500626,0.58953333,2304.4,2304.3,3.03776]
["bitfinex","ETHUSD",1725779502092,0.58953333,2304.4,2304.2,6.07584]
["bitfinex","ETHUSD",1725779502292,0.58953333,2304.4,2304.2,3.03792]
["bitfinex","ETHUSD",1725779502491,1.17124539,2304.4,2304.2,3.03784]
["bitfinex","ETHUSD",1725779503238,1.17124539,2304.4,2304.2,6.07568]
["bitfinex","ETHUSD",1725779503740,1.17124539,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725779504626,1.17124539,2304.4,2304.2,3.03784]
["bitfinex","ETHUSD",1725779504812,0.58953333,2304.4,2304.2,3.03784]
["bitfinex","ETHUSD",1725779505340,0.58953333,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725779505631,0.58953333,2304.4,2304.3,6.07558]
["bitfinex","ETHUSD",1725779505840,0.55,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725779506432,0.59392674,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725779506636,0.59392674,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725779506845,0.55086324,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725779508829,0.8325753,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725779509030,0.58171206,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725779510035,1.23795985,2304.6,2304.2,3.03786]
["bitfinex","ETHUSD",1725779510236,0.05521738,2304.5,2304.3,3.0]
["bitfinex","ETHUSD",1725779510927,0.55,2304.4,2304.3,6.03779]
["bitfinex","ETHUSD",1725779511127,0.55,2304.5,2304.3,6.03779]
["bitfinex","ETHUSD",1725779511555,0.55,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725779511967,0.55,2304.5,2304.4,3.33766]
["bitfinex","ETHUSD",1725779512127,0.55,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1725779512474,1.84317723,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1725779512832,5.14211895,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1725779513146,7.61231895,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1725779515194,9.6966,2305.2,2304.4,0.3]
["bitfinex","ETHUSD",1725779515477,0.50992276,2305.1,2304.7,3.03717]
["bitfinex","ETHUSD",1725779515661,0.05521738,2305.1,2304.7,3.03717]
["bitfinex","ETHUSD",1725779516239,0.71146517,2305.1,2304.7,3.03717]
["bitfinex","ETHUSD",1725779516856,0.71146517,2305.1,2304.8,3.03713]
["bitfinex","ETHUSD",1725779517155,0.71146517,2305.1,2304.9,3.03697]
["bitfinex","ETHUSD",1725779517584,0.05521738,2305.1,2304.8,3.03713]
["bitfinex","ETHUSD",1725779517787,0.05521738,2305.1,2304.9,3.037]
["bitfinex","ETHUSD",1725779518401,0.55,2305.0,2304.9,3.037]
["bitfinex","ETHUSD",1725779518598,0.55,2305.0,2304.9,3.644413]
["bitfinex","ETHUSD",1725779518798,0.55,2305.1,2305.0,3.03687]
["bitfinex","ETHUSD",1725779519012,0.6578334,2305.3,2305.1,3.03669]
["bitfinex","ETHUSD",1725779519013,0.55,2305.2,2305.1,3.03669]
["bitfinex","ETHUSD",1725779519660,0.6578334,2305.3,2305.2,3.03661]
["bitfinex","ETHUSD",1725779519861,0.00158561,2305.3,2305.2,3.03661]
["bitfinex","ETHUSD",1725779520062,0.00158561,2305.3,2305.2,6.921605]
["bitfinex","ETHUSD",1725779521511,0.00158561,2305.3,2305.2,9.921605]
["bitfinex","ETHUSD",1725779521999,0.00158561,2305.3,2305.2,12.332105]
["bitfinex","ETHUSD",1725779522187,0.00158561,2305.3,2305.2,15.368715]
["bitfinex","ETHUSD",1725779523319,5.61e-06,2305.3,2305.2,15.368715]
["bitfinex","ETHUSD",1725779524291,5.61e-06,2305.3,2305.2,12.332105]
["bitfinex","ETHUSD",1725779524876,5.61e-06,2305.3,2305.2,9.921605]
["bitfinex","ETHUSD",1725779525551,5.61e-06,2305.3,2305.2,12.332105]
["bitfinex","ETHUSD",1725779526553,5.61e-06,2305.3,2305.2,9.921605]
["bitfinex","ETHUSD",1725779526917,5.61e-06,2305.3,2305.2,6.884995]
["bitfinex","ETHUSD",1725779527452,5.61e-06,2305.3,2305.2,6.03661]
["bitfinex","ETHUSD",1725779527660,5.61e-06,2305.3,2305.2,3.0]
["bitfinex","ETHUSD",1725779529969,5.61e-06,2305.3,2305.2,9.15997672]
["bitfinex","ETHUSD",1725779530173,5.61e-06,2305.3,2305.2,11.51727672]
["bitfinex","ETHUSD",1725779531352,0.0008,2305.3,2305.2,11.51727672]
["bitfinex","ETHUSD",1725779531651,0.0008,2305.3,2305.2,12.97268839]
["bitfinex","ETHUSD",1725779531833,0.0008,2305.3,2305.2,12.88593167]
["bitfinex","ETHUSD",1725779532370,0.0008,2305.3,2305.2,7.49202167]
["bitfinex","ETHUSD",1725779532632,0.0008,2305.3,2305.2,6.03661]
["bitfinex","ETHUSD",1725779533577,0.0008,2305.3,2305.2,3.0]
["bitfinex","ETHUSD",1725779534084,0.0008,2305.3,2305.2,6.03661]
["bitfinex","ETHUSD",1725779534382,0.0008,2305.3,2305.2,3.0]
["bitfinex","ETHUSD",1725779535245,1.01532691,2305.3,2305.0,3.0]
["bitfinex","ETHUSD",1725779535583,0.55,2305.2,2305.0,6.03687]
["bitfinex","ETHUSD",1725779535755,0.55,2305.2,2305.0,3.0]
["bitfinex","ETHUSD",1725779537503,3.08084779,2305.1,2304.4,3.3376]
["bitfinex","ETHUSD",1725779537660,2.4246,2304.7,2304.4,3.33758]
["bitfinex","ETHUSD",1725779537861,0.55,2304.6,2304.4,3.33758]
["bitfinex","ETHUSD",1725779538299,1.20624779,2304.6,2304.4,3.33758]
["bitfinex","ETHUSD",1725779538457,1.63126922,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1725779538896,2.18126922,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1725779539198,2.2364866,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1725779541998,0.65624779,2304.8,2304.4,0.3]
["bitfinex","ETHUSD",1725779542294,0.45468471,2304.9,2304.4,0.3]
["bitfinex","ETHUSD",1725779542295,1.31788008,2304.7,2304.4,0.3]
["bitfinex","ETHUSD",1725779542494,1.31788008,2304.7,2304.5,3.03743]
["bitfinex","ETHUSD",1725779543205,0.55,2304.6,2304.5,3.03743]
["bitfinex","ETHUSD",1725779543696,1.20624779,2304.6,2304.4,0.3]
["bitfinex","ETHUSD",1725779543940,1.2626627,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1725779544086,1.31788008,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1725779544432,1.86788008,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1725779544926,4.29248008,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1725779545085,8.35056398,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1725779546224,7.74414907,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1725779546830,11.38809398,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1725779549330,8.35056398,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1725779549787,11.58132253,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1725779549983,3.038,2304.2,2303.6,3.03869]
["bitfinex","ETHUSD",1725779550226,5.70264172,2304.0,2303.5,3.03883]
["bitfinex","ETHUSD",1725779550537,5.70264172,2304.0,2303.3,6.07806]
["bitfinex","ETHUSD",1725779550538,3.29894172,2303.8,2303.3,6.07806]
["bitfinex","ETHUSD",1725779550687,0.05521738,2303.7,2303.4,3.03897]
["bitfinex","ETHUSD",1725779550887,0.55,2303.6,2303.4,3.03897]
["bitfinex","ETHUSD",1725779551082,0.55,2303.6,2303.3,3.03903]
["bitfinex","ETHUSD",1725779551323,0.55,2303.6,2303.4,3.03888]
["bitfinex","ETHUSD",1725779551534,0.55,2303.6,2303.5,3.03885]
["bitfinex","ETHUSD",1725779551821,10.72894172,2304.2,2303.9,3.03824]
["bitfinex","ETHUSD",1725779552024,0.55,2304.1,2303.9,6.07648]
["bitfinex","ETHUSD",1725779552185,0.55,2304.1,2303.9,3.03824]
["bitfinex","ETHUSD",1725779552789,0.55,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725779553231,3.96248564,2304.5,2304.0,3.06954884]
["bitfinex","ETHUSD",1725779553232,0.60641491,2304.5,2304.0,3.06954884]
["bitfinex","ETHUSD",1725779553435,7.43,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725779553722,7.4308,2305.3,2304.7,3.0372]
["bitfinex","ETHUSD",1725779553929,3.3541591,2305.2,2304.7,3.0372]
["bitfinex","ETHUSD",1725779554287,0.55182229,2305.2,2304.9,3.03693]
["bitfinex","ETHUSD",1725779554616,0.55182229,2305.2,2305.0,3.03686]
["bitfinex","ETHUSD",1725779554617,0.49660491,2305.2,2305.0,3.03686]
["bitfinex","ETHUSD",1725779554821,0.0008,2305.3,2305.0,3.03686]
["bitfinex","ETHUSD",1725779554822,0.05601738,2305.3,2305.0,3.03686]
["bitfinex","ETHUSD",1725779554984,0.55262229,2305.3,2305.0,3.03686]
["bitfinex","ETHUSD",1725779555594,1.17814869,2305.3,2304.8,3.03708]
["bitfinex","ETHUSD",1725779555799,4.29189351,2305.2,2304.8,3.03708]
["bitfinex","ETHUSD",1725779556118,0.05521738,2305.1,2304.8,3.03708]
["bitfinex","ETHUSD",1725779556627,0.55182229,2305.1,2304.8,3.03708]
["bitfinex","ETHUSD",1725779556826,0.49660491,2305.0,2304.7,3.03726]
["bitfinex","ETHUSD",1725779557013,0.05521738,2304.9,2304.7,3.03726]
["bitfinex","ETHUSD",1725779557233,0.55,2304.8,2304.7,3.03726]
["bitfinex","ETHUSD",1725779565317,0.55,2304.8,2304.7,6.981995]
["bitfinex","ETHUSD",1725779567440,0.55,2304.8,2304.7,9.981995]
["bitfinex","ETHUSD",1725779568775,0.74025086,2305.3,2305.1,3.03669]
["bitfinex","ETHUSD",1725779568937,0.55,2305.2,2305.1,3.03669]
["bitfinex","ETHUSD",1725779571483,0.55,2305.2,2305.1,6.07343]
["bitfinex","ETHUSD",1725779580991,0.5508,2305.3,2305.2,3.03661]
["bitfinex","ETHUSD",1725779587622,0.5508,2305.3,2305.2,6.07322]
["bitfinex","ETHUSD",1725779588031,0.0008,2305.3,2305.2,6.07322]
["bitfinex","ETHUSD",1725779589936,0.0008,2305.3,2305.2,3.03661]
["bitfinex","ETHUSD",1725779591150,3.72809812,2305.3,2304.9,3.03687]
["bitfinex","ETHUSD",1725779591458,3.28821445,2305.1,2304.8,3.03709]
["bitfinex","ETHUSD",1725779591629,0.60521738,2305.0,2304.8,3.03709]
["bitfinex","ETHUSD",1725779592445,0.60521738,2305.0,2304.7,3.0]
["bitfinex","ETHUSD",1725779592616,6.95940942,2304.9,2304.4,3.03758]
["bitfinex","ETHUSD",1725779592857,0.60521738,2304.8,2304.6,3.03737]
["bitfinex","ETHUSD",1725779593461,0.60521738,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725779593462,0.55,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725779593686,0.55,2304.9,2304.8,3.03707]
["bitfinex","ETHUSD",1725779596611,0.55,2304.9,2304.7,6.07445]
["bitfinex","ETHUSD",1725779596813,1.16823318,2304.9,2304.8,3.03713]
["bitfinex","ETHUSD",1725779597896,0.55,2304.9,2304.8,3.03713]
["bitfinex","ETHUSD",1725779599277,0.55,2304.9,2304.8,6.07426]
["bitfinex","ETHUSD",1725779599707,0.55,2305.0,2304.9,3.037]
["bitfinex","ETHUSD",1725779600701,2.1,2304.6,2303.6,0.8960423]
["bitfinex","ETHUSD",1725779600878,2.1,2304.6,2303.1,0.8960423]
["bitfinex","ETHUSD",1725779600879,2.2889,2303.7,2303.1,0.8960423]
["bitfinex","ETHUSD",1725779601077,6.060448,2303.6,2303.4,3.03897]
["bitfinex","ETHUSD",1725779601312,1.82304942,2303.8,2303.6,3.03861]
["bitfinex","ETHUSD",1725779601634,1.82304942,2303.9,2303.6,3.03861]
["bitfinex","ETHUSD",1725779601794,1.82304942,2303.9,2303.4,3.03893]
["bitfinex","ETHUSD",1725779601795,0.60521738,2303.8,2303.4,3.03893]
["bitfinex","ETHUSD",1725779602114,0.05521738,2303.7,2303.5,3.0388]
["bitfinex","ETHUSD",1725779602324,0.55,2303.6,2303.5,3.0388]
["bitfinex","ETHUSD",1725779602921,2.01590538,2303.6,2303.5,3.0388]
["bitfinex","ETHUSD",1725779605084,0.55,2303.6,2303.5,3.0388]
["bitfinex","ETHUSD",1725779605285,1.82304942,2304.2,2303.8,3.03841]
["bitfinex","ETHUSD",1725779605490,1.03445609,2304.5,2304.2,3.03783]
["bitfinex","ETHUSD",1725779606224,4.32267054,2304.5,2304.2,3.03783]
["bitfinex","ETHUSD",1725779607877,0.55,2304.4,2304.2,3.03783]
["bitfinex","ETHUSD",1725779609114,0.55,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725779609623,0.55,2304.4,2304.2,2.75863]
["bitfinex","ETHUSD",1725779610122,0.55,2304.4,2304.3,2.80039]
["bitfinex","ETHUSD",1725779610328,0.55,2304.4,2304.2,2.75863]
["bitfinex","ETHUSD",1725779610919,0.55,2304.4,2304.2,2.56623]
["bitfinex","ETHUSD",1725779611410,0.55,2304.4,2304.2,2.33043]
["bitfinex","ETHUSD",1725779612629,0.55,2304.4,2304.0,6.07622]
["bitfinex","ETHUSD",1725779612927,0.55,2304.4,2304.1,3.03796]
["bitfinex","ETHUSD",1725779615144,0.55,2304.4,2304.2,3.03792]
["bitfinex","ETHUSD",1725779615998,0.5,2304.4,2304.2,3.03792]
["bitfinex","ETHUSD",1725779616355,0.5,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725779616643,0.5,2304.4,2304.3,2.98499]
["bitfinex","ETHUSD",1725779616804,4.32267054,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725779616805,0.97923871,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725779617006,3.34343183,2304.7,2304.5,3.03753]
["bitfinex","ETHUSD",1725779618447,0.55,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725779619711,0.55,2304.6,2304.3,2.98499]
["bitfinex","ETHUSD",1725779619712,1.0301,2304.6,2304.3,2.98499]
["bitfinex","ETHUSD",1725779619960,3.34343183,2304.5,2304.3,2.98499]
["bitfinex","ETHUSD",1725779620129,0.55,2304.4,2304.3,2.98499]
["bitfinex","ETHUSD",1725779621231,0.55,2304.4,2304.2,3.03791]
["bitfinex","ETHUSD",1725779621626,0.55,2304.4,2304.2,6.07573]
["bitfinex","ETHUSD",1725779621859,0.55,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725779622520,0.55,2304.6,2304.3,3.03779]
["bitfinex","ETHUSD",1725779623115,0.55,2304.6,2304.4,3.03764]
["bitfinex","ETHUSD",1725779623955,0.55,2304.6,2304.2,3.03782]
["bitfinex","ETHUSD",1725779624161,0.05521738,2304.5,2304.2,3.03782]
["bitfinex","ETHUSD",1725779624366,0.55,2304.4,2304.2,6.07566]
["bitfinex","ETHUSD",1725779624662,0.55,2304.4,2304.2,3.03782]
["bitfinex","ETHUSD",1725779625850,0.55,2304.4,2304.2,6.07567]
["bitfinex","ETHUSD",1725779626682,0.55,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725779626845,7.43,2304.9,2304.3,3.06745502]
["bitfinex","ETHUSD",1725779627048,7.43,2304.9,2304.4,3.0]
["bitfinex","ETHUSD",1725779627248,7.43,2304.9,2304.7,3.03725]
["bitfinex","ETHUSD",1725779627469,0.05521738,2304.8,2304.4,3.03763]
["bitfinex","ETHUSD",1725779627661,0.05521738,2304.8,2304.5,6.03741]
["bitfinex","ETHUSD",1725779627872,0.39564245,2304.8,2304.5,6.03741]
["bitfinex","ETHUSD",1725779628174,0.05521738,2304.7,2304.5,6.03741]
["bitfinex","ETHUSD",1725779628335,0.55,2304.6,2304.5,6.03741]
["bitfinex","ETHUSD",1725779628742,0.55,2304.7,2304.5,6.03741]
["bitfinex","ETHUSD",1725779629968,0.55,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725779631276,0.55,2304.8,2304.6,3.0374]
["bitfinex","ETHUSD",1725779631463,1.17923507,2304.8,2304.6,3.0374]
["bitfinex","ETHUSD",1725779631641,1.17923507,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725779633481,1.17923507,2304.8,2304.5,9.07483]
["bitfinex","ETHUSD",1725779633646,1.17923507,2304.8,2304.6,3.0374]
["bitfinex","ETHUSD",1725779634365,1.17923507,2304.8,2304.5,6.03741]
["bitfinex","ETHUSD",1725779634553,1.23445245,2304.8,2304.5,6.03741]
["bitfinex","ETHUSD",1725779634757,1.23445245,2304.8,2304.6,3.03738]
["bitfinex","ETHUSD",1725779635253,1.23445245,2304.8,2304.5,9.07487]
["bitfinex","ETHUSD",1725779635458,1.23445245,2304.8,2304.5,6.03741]
["bitfinex","ETHUSD",1725779635877,1.23445245,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725779636184,0.55,2304.8,2304.7,6.07454]
["bitfinex","ETHUSD",1725779636488,0.55,2304.9,2304.8,3.0371]
["bitfinex","ETHUSD",1725779638380,0.55,2305.0,2304.8,3.0371]
["bitfinex","ETHUSD",1725779639754,0.55,2305.0,2304.9,3.037]
["bitfinex","ETHUSD",1725779640380,1.60134496,2305.0,2304.9,3.037]
["bitfinex","ETHUSD",1725779641093,0.55,2305.0,2304.9,6.074]
["bitfinex","ETHUSD",1725779641681,0.55,2305.1,2305.0,3.03687]
["bitfinex","ETHUSD",1725779643713,0.55,2305.1,2304.7,3.03717]
["bitfinex","ETHUSD",1725779643714,6.56218366,2305.1,2304.7,3.03717]
["bitfinex","ETHUSD",1725779644000,3.28821445,2304.9,2304.7,3.03717]
["bitfinex","ETHUSD",1725779644211,0.55,2304.8,2304.7,3.03717]
["bitfinex","ETHUSD",1725779644661,0.60521738,2304.8,2304.6,3.03738]
["bitfinex","ETHUSD",1725779644856,0.60521738,2304.8,2304.5,6.03744]
["bitfinex","ETHUSD",1725779644857,3.28821445,2304.7,2304.5,6.03744]
["bitfinex","ETHUSD",1725779645062,0.60521738,2304.6,2304.5,6.03744]
["bitfinex","ETHUSD",1725779645294,0.60521738,2304.6,2304.3,3.03771]
["bitfinex","ETHUSD",1725779645499,3.28821445,2304.4,2304.3,3.03771]
["bitfinex","ETHUSD",1725779645662,3.83821445,2304.4,2304.3,3.03771]
["bitfinex","ETHUSD",1725779646897,3.83821445,2304.4,2303.9,5.42057]
["bitfinex","ETHUSD",1725779646898,4.22755763,2304.4,2303.9,5.42057]
["bitfinex","ETHUSD",1725779647114,3.28821445,2304.0,2303.8,3.03844]
["bitfinex","ETHUSD",1725779647308,0.05521738,2303.9,2303.8,3.03844]
["bitfinex","ETHUSD",1725779647517,0.05521738,2303.9,2303.4,2.3823]
["bitfinex","ETHUSD",1725779647518,0.60521738,2303.9,2303.5,3.03879]
["bitfinex","ETHUSD",1725779647809,0.60521738,2303.9,2303.6,3.03867]
["bitfinex","ETHUSD",1725779647810,3.28821445,2303.8,2303.6,3.03867]
["bitfinex","ETHUSD",1725779647989,0.55,2303.7,2303.5,3.03875]
["bitfinex","ETHUSD",1725779648192,0.60521738,2303.7,2303.5,3.03875]
["bitfinex","ETHUSD",1725779648504,0.60521738,2303.7,2303.5,6.0775]
["bitfinex","ETHUSD",1725779648706,0.55,2303.7,2303.5,6.0775]
["bitfinex","ETHUSD",1725779649001,0.60521738,2303.7,2303.5,6.0775]
["bitfinex","ETHUSD",1725779649307,0.60521738,2303.7,2303.5,3.03874]
["bitfinex","ETHUSD",1725779649604,3.28821445,2303.6,2303.5,3.03874]
["bitfinex","ETHUSD",1725779649776,3.83821445,2303.6,2303.5,3.03874]
["bitfinex","ETHUSD",1725779649971,3.83821445,2303.6,2303.3,6.07812]
["bitfinex","ETHUSD",1725779650184,3.28821445,2303.4,2303.3,3.03903]
["bitfinex","ETHUSD",1725779650407,0.55,2303.4,2303.3,6.07814]
["bitfinex","ETHUSD",1725779650962,0.55,2303.5,2303.4,3.03887]
["bitfinex","ETHUSD",1725779651804,3.28821445,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725779651969,3.83821445,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725779655508,4.47228763,2303.8,2303.5,3.03875]
["bitfinex","ETHUSD",1725779655712,0.60521738,2303.7,2303.5,3.03875]
["bitfinex","ETHUSD",1725779656270,1.82304942,2304.0,2303.9,3.03832]
["bitfinex","ETHUSD",1725779656513,0.24160051,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725779656729,0.78001644,2304.1,2303.9,3.03832]
["bitfinex","ETHUSD",1725779658439,0.55,2304.0,2303.9,3.03832]
["bitfinex","ETHUSD",1725779658799,3.34343183,2304.2,2304.0,3.03816]
["bitfinex","ETHUSD",1725779658800,0.55,2304.1,2304.0,3.03816]
["bitfinex","ETHUSD",1725779659022,0.55,2304.1,2304.0,2.98816]
["bitfinex","ETHUSD",1725779660404,0.55,2304.1,2303.9,3.0383]
["bitfinex","ETHUSD",1725779660947,3.28821445,2304.0,2303.8,3.03844]
["bitfinex","ETHUSD",1725779661097,0.55,2303.9,2303.8,3.03844]
["bitfinex","ETHUSD",1725779661814,0.55,2303.9,2303.7,6.07704]
["bitfinex","ETHUSD",1725779663900,0.55,2303.9,2303.7,3.0385]
["bitfinex","ETHUSD",1725779664842,0.55,2303.9,2303.7,6.07701]
["bitfinex","ETHUSD",1725779665220,0.55,2303.9,2303.7,3.0385]
["bitfinex","ETHUSD",1725779665606,0.55,2303.9,2303.7,6.07699]
["bitfinex","ETHUSD",1725779666520,0.55,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725779669950,0.55,2303.9,2303.7,6.07699]
["bitfinex","ETHUSD",1725779670822,0.55,2303.9,2303.7,6.077]
["bitfinex","ETHUSD",1725779673657,0.55,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725779674059,0.55,2304.0,2303.9,3.03826]
["bitfinex","ETHUSD",1725779675323,0.55,2304.0,2303.8,6.0769]
["bitfinex","ETHUSD",1725779675521,0.55,2304.0,2303.8,3.03837]
["bitfinex","ETHUSD",1725779675830,1.04186779,2304.0,2303.8,3.03837]
["bitfinex","ETHUSD",1725779678359,3.28821445,2303.9,2303.6,3.03863]
["bitfinex","ETHUSD",1725779678523,0.60521738,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725779679348,0.55,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725779681544,0.55,2303.8,2303.6,3.03863]
["bitfinex","ETHUSD",1725779681545,2.08833795,2303.8,2303.4,3.03893]
["bitfinex","ETHUSD",1725779681743,3.80335672,2303.7,2303.6,3.0387]
["bitfinex","ETHUSD",1725779682067,4.35335672,2303.7,2303.6,3.0387]
["bitfinex","ETHUSD",1725779683477,4.29813934,2303.7,2303.6,3.0387]
["bitfinex","ETHUSD",1725779683780,5.94662999,2304.1,2303.8,3.03845]
["bitfinex","ETHUSD",1725779683930,5.94662999,2304.1,2303.9,3.03824]
["bitfinex","ETHUSD",1725779683931,3.34343183,2304.1,2303.9,3.03824]
["bitfinex","ETHUSD",1725779684136,3.80335672,2304.1,2303.9,3.03824]
["bitfinex","ETHUSD",1725779684654,0.45992489,2304.0,2303.9,3.03824]
["bitfinex","ETHUSD",1725779684971,0.45992489,2304.0,2303.8,3.03845]
["bitfinex","ETHUSD",1725779685270,3.83821445,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725779685470,4.29813934,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725779685939,4.29813934,2303.9,2303.6,6.07725]
["bitfinex","ETHUSD",1725779686133,4.35335672,2303.9,2303.6,3.03862]
["bitfinex","ETHUSD",1725779687082,4.35335672,2303.9,2303.6,6.07726]
["bitfinex","ETHUSD",1725779687252,4.35335672,2303.9,2303.6,3.03862]
["bitfinex","ETHUSD",1725779687590,5.29740816,2303.9,2303.6,3.03862]
["bitfinex","ETHUSD",1725779687741,7.12045758,2303.9,2303.6,3.03862]
["bitfinex","ETHUSD",1725779687945,1.37208916,2303.7,2303.6,3.03862]
["bitfinex","ETHUSD",1725779688160,1.92208916,2303.7,2303.6,3.03862]
["bitfinex","ETHUSD",1725779688353,1.97730654,2303.7,2303.6,3.03862]
["bitfinex","ETHUSD",1725779688561,2.73411977,2303.7,2303.4,3.03888]
["bitfinex","ETHUSD",1725779688759,0.55,2303.6,2303.4,3.03888]
["bitfinex","ETHUSD",1725779690093,0.55,2303.6,2303.5,6.07769]
["bitfinex","ETHUSD",1725779690443,0.55,2303.6,2303.5,3.03884]
["bitfinex","ETHUSD",1725779691260,5.14887431,2303.6,2303.3,6.03903]
["bitfinex","ETHUSD",1725779691446,3.19513858,2303.4,2303.3,6.03903]
["bitfinex","ETHUSD",1725779691679,3.74513858,2303.4,2303.3,6.03903]
["bitfinex","ETHUSD",1725779692277,3.74513858,2303.4,2303.3,3.03903]
["bitfinex","ETHUSD",1725779692493,4.20342336,2303.4,2303.3,3.03903]
["bitfinex","ETHUSD",1725779692802,3.747727,2303.4,2303.3,3.03903]
["bitfinex","ETHUSD",1725779692952,2.37563784,2303.4,2303.3,3.03903]
["bitfinex","ETHUSD",1725779695363,0.55,2303.4,2303.3,3.03903]
["bitfinex","ETHUSD",1725779696207,0.55,2303.4,2303.3,8.45674]
["bitfinex","ETHUSD",1725779696409,0.55,2303.5,2303.4,3.03893]
["bitfinex","ETHUSD",1725779698037,0.55,2303.5,2303.4,6.07791]
["bitfinex","ETHUSD",1725779699619,3.38681965,2303.5,2303.2,3.03917]
["bitfinex","ETHUSD",1725779699765,3.19729435,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779699967,4.33243662,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779700270,4.78861627,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779700580,4.78861627,2303.3,2303.2,6.07841]
["bitfinex","ETHUSD",1725779700581,2.9052072,2303.3,2303.2,6.07841]
["bitfinex","ETHUSD",1725779700789,1.07992489,2303.3,2303.2,6.07841]
["bitfinex","ETHUSD",1725779700994,1.82528231,2303.4,2303.3,6.07822]
["bitfinex","ETHUSD",1725779701195,2.9052072,2303.4,2303.3,6.07822]
["bitfinex","ETHUSD",1725779701916,3.47471377,2303.4,2303.3,6.07822]
["bitfinex","ETHUSD",1725779702273,3.47471377,2303.4,2303.3,3.03911]
["bitfinex","ETHUSD",1725779702914,2.9052072,2303.4,2303.3,3.03911]
["bitfinex","ETHUSD",1725779706008,0.55,2303.4,2303.3,6.07822]
["bitfinex","ETHUSD",1725779706408,1.82528231,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725779706618,2.37528231,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725779707036,2.9052072,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725779707609,4.27729636,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725779707805,4.84680293,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725779708130,3.02152062,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725779708936,5.89306423,2303.5,2303.3,3.03911]
["bitfinex","ETHUSD",1725779709236,2.37437119,2303.4,2303.3,3.03911]
["bitfinex","ETHUSD",1725779709740,2.42958857,2303.4,2303.3,3.03911]
["bitfinex","ETHUSD",1725779710103,2.37437119,2303.4,2303.3,3.03911]
["bitfinex","ETHUSD",1725779710325,2.42958857,2303.4,2303.2,3.0]
["bitfinex","ETHUSD",1725779710641,3.72638524,2303.3,2303.1,3.0393]
["bitfinex","ETHUSD",1725779710932,0.55,2303.2,2303.1,3.0393]
["bitfinex","ETHUSD",1725779711234,0.55,2303.2,2303.1,6.0393]
["bitfinex","ETHUSD",1725779711441,1.13514227,2303.2,2303.0,3.03941]
["bitfinex","ETHUSD",1725779711730,1.13514227,2303.2,2302.8,3.03974]
["bitfinex","ETHUSD",1725779711731,7.09382419,2303.1,2302.8,3.03974]
["bitfinex","ETHUSD",1725779711938,2.37426923,2303.0,2302.8,3.03974]
["bitfinex","ETHUSD",1725779712098,2.42948661,2303.0,2302.8,3.03974]
["bitfinex","ETHUSD",1725779712296,1.82426923,2302.9,2302.8,3.03974]
["bitfinex","ETHUSD",1725779712529,0.55,2302.9,2302.8,6.07951]
["bitfinex","ETHUSD",1725779712928,0.55,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725779713128,1.37208916,2303.1,2303.0,6.07902]
["bitfinex","ETHUSD",1725779713334,2.33557162,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725779713335,3.72628328,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725779714697,3.78150066,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725779715332,4.33150066,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725779715735,5.04948072,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725779715901,3.67739156,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725779716097,4.24689813,2303.3,2303.1,3.03938]
["bitfinex","ETHUSD",1725779716299,1.07992489,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725779716615,6.63400354,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725779717535,10.28545199,2303.2,2302.9,3.03956]
["bitfinex","ETHUSD",1725779717844,3.29437865,2303.0,2302.9,3.03956]
["bitfinex","ETHUSD",1725779718063,3.84437865,2303.0,2302.9,3.03956]
["bitfinex","ETHUSD",1725779718211,0.55,2303.0,2302.9,3.03956]
["bitfinex","ETHUSD",1725779720347,3.84437865,2303.0,2302.8,3.03977]
["bitfinex","ETHUSD",1725779720581,1.7075288,2302.9,2302.7,3.03983]
["bitfinex","ETHUSD",1725779723332,5.55407865,2302.8,2302.5,6.04006]
["bitfinex","ETHUSD",1725779723540,0.52992489,2302.7,2302.5,6.04006]
["bitfinex","ETHUSD",1725779724759,0.05521738,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725779724973,0.60521738,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725779725142,2.4094115,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725779725330,0.52992489,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725779725666,1.07992489,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725779727964,3.46432489,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725779728163,5.1253515,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725779728364,5.18056888,2303.0,2302.8,6.07945]
["bitfinex","ETHUSD",1725779728542,0.55,2302.9,2302.8,6.07945]
["bitfinex","ETHUSD",1725779728937,0.55,2302.9,2302.8,3.0397]
["bitfinex","ETHUSD",1725779729138,1.07992489,2302.9,2302.8,3.0397]
["bitfinex","ETHUSD",1725779730456,5.80762913,2302.9,2302.7,3.03987]
["bitfinex","ETHUSD",1725779730660,0.58514227,2302.8,2302.7,3.03987]
["bitfinex","ETHUSD",1725779730964,1.13514227,2302.8,2302.7,3.03987]
["bitfinex","ETHUSD",1725779732177,1.13514227,2302.8,2302.6,3.03994]
["bitfinex","ETHUSD",1725779732378,0.60521738,2302.7,2302.6,3.03994]
["bitfinex","ETHUSD",1725779732847,1.13514227,2302.7,2302.6,3.03994]
["bitfinex","ETHUSD",1725779733759,3.57864227,2302.7,2302.0,2.4258]
["bitfinex","ETHUSD",1725779733963,8.69729015,2302.7,2302.3,3.04036]
["bitfinex","ETHUSD",1725779734149,0.97044417,2302.6,2302.3,3.04036]
["bitfinex","ETHUSD",1725779734348,0.60521738,2302.5,2302.3,3.04036]
["bitfinex","ETHUSD",1725779735455,4.42952092,2302.5,2302.2,6.08094]
["bitfinex","ETHUSD",1725779735786,4.42952092,2302.5,2302.2,3.04045]
["bitfinex","ETHUSD",1725779736092,0.52992489,2302.4,2302.2,3.04045]
["bitfinex","ETHUSD",1725779736248,1.04816947,2302.3,2302.2,3.04045]
["bitfinex","ETHUSD",1725779736445,3.49166947,2302.3,2302.2,3.04045]
["bitfinex","ETHUSD",1725779736897,1.04816947,2302.3,2302.2,3.04045]
["bitfinex","ETHUSD",1725779737047,9.23e-06,2303.1,2302.6,3.04002]
["bitfinex","ETHUSD",1725779737252,2.27707288,2303.4,2303.2,3.03919]
["bitfinex","ETHUSD",1725779737447,0.05521738,2303.3,2303.2,3.03919]
["bitfinex","ETHUSD",1725779737885,0.55180894,2303.3,2303.2,3.03919]
["bitfinex","ETHUSD",1725779738867,6.84679626,2303.3,2302.9,3.03954]
["bitfinex","ETHUSD",1725779739081,0.55180894,2303.2,2302.9,3.03954]
["bitfinex","ETHUSD",1725779739285,0.55,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725779739791,0.55,2303.1,2303.0,6.07902]
["bitfinex","ETHUSD",1725779740000,4.71996393,2303.3,2303.1,3.03938]
["bitfinex","ETHUSD",1725779740001,0.60521738,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725779741356,1.10180894,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725779742076,1.04659156,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725779742297,0.55,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725779742496,0.55,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779742698,0.55,2303.3,2303.2,6.07841]
["bitfinex","ETHUSD",1725779743754,1.04659156,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779744970,2.86868108,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779746084,1.04659156,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779748897,2.86868108,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779750185,1.04659156,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779750496,2.86868108,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779750805,1.04659156,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779751170,2.86868108,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779751508,1.04659156,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779752575,0.55,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779756183,2.37208952,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779757307,0.55,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779757683,2.37208952,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779757902,1.82208952,2303.4,2303.2,6.07841]
["bitfinex","ETHUSD",1725779758151,1.82208952,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725779758287,2.37208952,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725779758488,0.55,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725779758788,0.55,2303.5,2303.4,6.07796]
["bitfinex","ETHUSD",1725779759212,1.82208952,2303.6,2303.5,3.03885]
["bitfinex","ETHUSD",1725779759414,1.8773069,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725779759616,2.37389846,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725779759921,5.66865911,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725779760132,6.12423153,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725779760303,6.12423153,2303.8,2303.5,6.0776]
["bitfinex","ETHUSD",1725779760624,6.12423153,2303.8,2303.2,3.03924]
["bitfinex","ETHUSD",1725779760625,3.29437865,2303.6,2303.2,3.03924]
["bitfinex","ETHUSD",1725779760937,0.05521738,2303.5,2303.3,3.03904]
["bitfinex","ETHUSD",1725779761394,0.55,2303.4,2303.3,3.03904]
["bitfinex","ETHUSD",1725779762324,0.55,2303.4,2303.2,3.03924]
["bitfinex","ETHUSD",1725779762525,0.55,2303.4,2303.2,6.0784]
["bitfinex","ETHUSD",1725779762831,0.55,2303.4,2303.2,6.07833]
["bitfinex","ETHUSD",1725779763400,0.55,2303.4,2303.3,3.03911]
["bitfinex","ETHUSD",1725779763937,1.04659156,2303.4,2303.2,3.03916]
["bitfinex","ETHUSD",1725779764099,1.66845541,2303.4,2303.2,3.03916]
["bitfinex","ETHUSD",1725779764299,3.49090632,2303.4,2303.2,3.03916]
["bitfinex","ETHUSD",1725779764500,1.04659156,2303.4,2303.3,3.03911]
["bitfinex","ETHUSD",1725779767845,1.04659156,2303.4,2303.2,3.03916]
["bitfinex","ETHUSD",1725779768012,0.05521738,2303.3,2303.2,3.03916]
["bitfinex","ETHUSD",1725779768213,0.60521738,2303.3,2303.2,3.03916]
["bitfinex","ETHUSD",1725779768824,0.55,2303.3,2303.2,3.03916]
["bitfinex","ETHUSD",1725779770132,0.55,2303.3,2303.2,6.0784]
["bitfinex","ETHUSD",1725779772846,0.73984607,2303.3,2303.2,6.0784]
["bitfinex","ETHUSD",1725779774354,0.18984607,2303.3,2303.2,7.2213]
["bitfinex","ETHUSD",1725779774555,1.87766829,2303.7,2303.6,3.03872]
["bitfinex","ETHUSD",1725779774759,4.14648068,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725779774760,3.74598591,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725779775081,2.05811374,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725779775232,2.05811374,2303.8,2303.7,6.07718]
["bitfinex","ETHUSD",1725779775233,0.68575575,2303.8,2303.7,6.07718]
["bitfinex","ETHUSD",1725779775434,0.18916419,2303.8,2303.7,9.035498]
["bitfinex","ETHUSD",1725779775733,1.82181898,2304.0,2303.9,3.03832]
["bitfinex","ETHUSD",1725779775931,2.31841054,2304.0,2303.9,3.03832]
["bitfinex","ETHUSD",1725779776669,1.82181898,2304.0,2303.8,3.03845]
["bitfinex","ETHUSD",1725779777045,3.19417697,2304.0,2303.8,3.03845]
["bitfinex","ETHUSD",1725779777441,3.74686952,2304.0,2303.8,3.03838]
["bitfinex","ETHUSD",1725779777780,0.49659156,2303.9,2303.8,3.03838]
["bitfinex","ETHUSD",1725779780576,1.04659156,2303.9,2303.8,3.03838]
["bitfinex","ETHUSD",1725779782380,2.86841054,2303.9,2303.8,3.03838]
["bitfinex","ETHUSD",1725779783141,0.05521738,2304.0,2303.9,3.03832]
["bitfinex","ETHUSD",1725779783142,1.82265975,2304.0,2303.9,3.03832]
["bitfinex","ETHUSD",1725779783340,2.37265975,2304.0,2303.9,3.03832]
["bitfinex","ETHUSD",1725779784142,1.82265975,2304.0,2303.9,6.07664]
["bitfinex","ETHUSD",1725779784494,2.00900416,2304.1,2304.0,6.07638]
["bitfinex","ETHUSD",1725779784676,1.82265975,2304.3,2304.2,6.07586]
["bitfinex","ETHUSD",1725779784994,1.82194705,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725779785191,4.14730329,2304.6,2304.5,6.07506]
["bitfinex","ETHUSD",1725779785192,0.49659156,2304.6,2304.5,6.07506]
["bitfinex","ETHUSD",1725779785487,0.49659156,2304.6,2304.5,9.07506]
["bitfinex","ETHUSD",1725779786296,0.49659156,2304.6,2304.5,10.217626]
["bitfinex","ETHUSD",1725779786441,2.27835374,2304.9,2304.5,10.217626]
["bitfinex","ETHUSD",1725779786442,1.82191976,2305.1,2304.8,3.03704]
["bitfinex","ETHUSD",1725779786643,0.49659156,2305.0,2304.9,3.037]
["bitfinex","ETHUSD",1725779787280,1.82191976,2305.2,2305.1,3.03674]
["bitfinex","ETHUSD",1725779787594,2.31851132,2305.4,2305.1,3.03674]
["bitfinex","ETHUSD",1725779787887,2.31851132,2305.4,2305.3,3.03648]
["bitfinex","ETHUSD",1725779787888,0.49659156,2305.4,2305.3,3.03648]
["bitfinex","ETHUSD",1725779789092,0.49659156,2305.4,2305.3,6.07296]
["bitfinex","ETHUSD",1725779789980,0.1144115,2305.7,2305.6,3.03608]
["bitfinex","ETHUSD",1725779790166,0.1144115,2305.7,2305.6,5.35308]
["bitfinex","ETHUSD",1725779790473,0.1144115,2305.7,2305.6,8.47589732]
["bitfinex","ETHUSD",1725779790899,0.1144115,2305.7,2305.6,11.47589732]
["bitfinex","ETHUSD",1725779791046,0.1144115,2305.7,2305.6,12.92711705]
["bitfinex","ETHUSD",1725779792072,0.1144115,2305.7,2305.6,12.84037973]
["bitfinex","ETHUSD",1725779792995,0.1144115,2305.7,2305.6,3.0]
["bitfinex","ETHUSD",1725779792996,0.61100306,2305.7,2305.6,3.0]
["bitfinex","ETHUSD",1725779793294,0.61100306,2305.7,2305.5,6.0362]
["bitfinex","ETHUSD",1725779793466,0.61100306,2305.7,2305.5,3.0]
["bitfinex","ETHUSD",1725779793664,0.61100306,2305.7,2305.5,6.1229387]
["bitfinex","ETHUSD",1725779793896,0.61100306,2305.7,2305.5,7.3321607]
["bitfinex","ETHUSD",1725779794194,0.1144115,2305.7,2305.6,3.03608]
["bitfinex","ETHUSD",1725779794396,0.1144115,2305.7,2305.6,6.03608]
["bitfinex","ETHUSD",1725779798064,0.1144115,2305.7,2305.6,9.07216]
["bitfinex","ETHUSD",1725779798299,0.1144115,2305.7,2305.6,11.38916]
["bitfinex","ETHUSD",1725779798463,0.1144115,2305.7,2305.6,12.6489982]
["bitfinex","ETHUSD",1725779802290,0.1144115,2305.7,2305.6,15.6850782]
["bitfinex","ETHUSD",1725779802603,0.1144115,2305.7,2305.6,12.6489982]
["bitfinex","ETHUSD",1725779804776,0.1144115,2305.7,2305.6,4.2598382]
["bitfinex","ETHUSD",1725779805111,1.16100306,2305.7,2305.6,3.0]
["bitfinex","ETHUSD",1725779805420,1.16100306,2305.7,2305.5,3.0]
["bitfinex","ETHUSD",1725779805594,0.6644115,2305.7,2305.5,6.0362]
["bitfinex","ETHUSD",1725779805780,0.6644115,2305.7,2305.5,3.0]
["bitfinex","ETHUSD",1725779806103,0.6644115,2305.7,2305.5,3.96884813]
["bitfinex","ETHUSD",1725779807295,0.6644115,2305.7,2305.5,7.00503813]
["bitfinex","ETHUSD",1725779808034,0.6644115,2305.7,2305.5,3.96884813]
["bitfinex","ETHUSD",1725779808400,0.6644115,2305.7,2305.5,7.00504813]
["bitfinex","ETHUSD",1725779809407,0.1144115,2305.7,2305.6,5.54152093]
["bitfinex","ETHUSD",1725779809614,0.1144115,2305.7,2305.6,12.52863784]
["bitfinex","ETHUSD",1725779810239,0.1144115,2305.7,2305.6,12.44189691]
["bitfinex","ETHUSD",1725779810411,0.1144115,2305.7,2305.6,10.02319691]
["bitfinex","ETHUSD",1725779811911,0.1144115,2305.7,2305.6,12.44189691]
["bitfinex","ETHUSD",1725779817052,0.1144115,2305.7,2305.6,10.02319691]
["bitfinex","ETHUSD",1725779817217,0.1144115,2305.7,2305.6,6.03608]
["bitfinex","ETHUSD",1725779817418,3.0362,2305.6,2305.0,3.03675]
["bitfinex","ETHUSD",1725779817728,2.331,2305.4,2305.0,3.03675]
["bitfinex","ETHUSD",1725779817920,2.331,2305.4,2304.3,0.13596441]
["bitfinex","ETHUSD",1725779817921,3.89484334,2305.3,2304.6,3.03736]
["bitfinex","ETHUSD",1725779818117,2.331,2305.0,2304.5,3.03753]
["bitfinex","ETHUSD",1725779818329,0.05521738,2304.9,2304.5,3.03753]
["bitfinex","ETHUSD",1725779818525,0.60521738,2304.9,2304.4,3.03754]
["bitfinex","ETHUSD",1725779818765,0.60521738,2304.9,2304.4,6.07511]
["bitfinex","ETHUSD",1725779819052,0.60521738,2304.9,2304.1,2.4187]
["bitfinex","ETHUSD",1725779819053,0.55,2304.9,2304.6,3.03738]
["bitfinex","ETHUSD",1725779819253,0.55,2304.9,2304.1,5.70832596]
["bitfinex","ETHUSD",1725779819254,0.55,2304.9,2304.8,3.03713]
["bitfinex","ETHUSD",1725779819563,0.55,2305.1,2304.8,3.03713]
["bitfinex","ETHUSD",1725779820058,0.55,2305.1,2304.9,3.03699]
["bitfinex","ETHUSD",1725779820261,0.55,2305.1,2305.0,3.03687]
["bitfinex","ETHUSD",1725779820461,1.05063727,2305.2,2305.0,3.03687]
["bitfinex","ETHUSD",1725779820959,1.04622917,2305.1,2304.9,3.03699]
["bitfinex","ETHUSD",1725779821372,1.04622917,2305.1,2304.9,3.03692]
["bitfinex","ETHUSD",1725779821578,1.04622917,2305.1,2305.0,3.03687]
["bitfinex","ETHUSD",1725779822029,1.04622917,2305.1,2304.9,3.03692]
["bitfinex","ETHUSD",1725779822235,0.55,2305.0,2304.7,3.03717]
["bitfinex","ETHUSD",1725779822449,1.05063727,2305.0,2304.8,3.0]
["bitfinex","ETHUSD",1725779822622,0.50063727,2304.9,2304.8,3.0]
["bitfinex","ETHUSD",1725779822981,1.05063727,2304.9,2304.5,3.03745]
["bitfinex","ETHUSD",1725779823122,0.55,2304.8,2304.6,3.0]
["bitfinex","ETHUSD",1725779823324,0.55,2304.8,2304.7,3.03726]
["bitfinex","ETHUSD",1725779823631,0.55,2304.9,2304.7,6.03726]
["bitfinex","ETHUSD",1725779823831,0.55,2305.0,2304.7,6.03726]
["bitfinex","ETHUSD",1725779824263,0.55,2305.0,2304.7,9.07444]
["bitfinex","ETHUSD",1725779824925,0.55,2305.0,2304.7,6.03717]
["bitfinex","ETHUSD",1725779826271,0.50063727,2305.2,2305.1,3.03674]
["bitfinex","ETHUSD",1725779827261,0.1144115,2305.7,2305.5,3.0362]
["bitfinex","ETHUSD",1725779827422,0.1144115,2305.7,2305.4,3.03633]
["bitfinex","ETHUSD",1725779827423,0.50063727,2305.6,2305.4,3.03633]
["bitfinex","ETHUSD",1725779827622,1.04622917,2305.6,2305.4,3.03633]
["bitfinex","ETHUSD",1725779828663,1.04622917,2305.6,2305.4,3.03626]
["bitfinex","ETHUSD",1725779829237,1.04622917,2305.6,2305.4,6.07253]
["bitfinex","ETHUSD",1725779829435,1.04622917,2305.6,2305.4,3.643513]
["bitfinex","ETHUSD",1725779829641,1.04622917,2305.6,2305.4,6.679773]
["bitfinex","ETHUSD",1725779829974,0.50063727,2305.6,2305.4,6.07252]
["bitfinex","ETHUSD",1725779830575,0.50063727,2305.6,2305.5,3.03621]
["bitfinex","ETHUSD",1725779830867,1.05063727,2305.6,2305.5,3.03621]
["bitfinex","ETHUSD",1725779831570,1.59622917,2305.6,2305.2,6.07309]
["bitfinex","ETHUSD",1725779831770,0.55,2305.5,2305.3,3.03638]
["bitfinex","ETHUSD",1725779832064,0.55,2305.5,2305.4,3.03634]
["bitfinex","ETHUSD",1725779835265,0.55,2305.5,2305.3,3.03647]
["bitfinex","ETHUSD",1725779835469,0.55,2305.5,2305.4,3.03634]
["bitfinex","ETHUSD",1725779835774,0.50063727,2305.6,2305.4,3.03634]
["bitfinex","ETHUSD",1725779835775,0.1144115,2305.7,2305.4,3.74301975]
["bitfinex","ETHUSD",1725779837110,0.1144115,2305.7,2305.6,3.03608]
["bitfinex","ETHUSD",1725779837389,0.6644115,2305.7,2305.6,3.03608]
["bitfinex","ETHUSD",1725779837547,1.16504877,2305.7,2305.6,3.03608]
["bitfinex","ETHUSD",1725779837991,0.1144115,2305.7,2305.6,4.01398998]
["bitfinex","ETHUSD",1725779838560,0.1144115,2305.7,2305.6,7.13680718]
["bitfinex","ETHUSD",1725779839961,0.1144115,2305.7,2305.6,7.05006998]
["bitfinex","ETHUSD",1725779840985,0.1144115,2305.7,2305.6,7.13680306]
["bitfinex","ETHUSD",1725779841511,0.1144115,2305.7,2305.6,10.13680306]
["bitfinex","ETHUSD",1725779841989,0.1144115,2305.7,2305.6,12.62720306]
["bitfinex","ETHUSD",1725779842593,0.1144115,2305.7,2305.6,15.66328306]
["bitfinex","ETHUSD",1725779843959,0.1144115,2305.7,2305.6,12.54046998]
["bitfinex","ETHUSD",1725779844162,0.61504877,2305.7,2305.6,10.05006998]
["bitfinex","ETHUSD",1725779845704,0.61504877,2305.7,2305.6,7.05006998]
["bitfinex","ETHUSD",1725779847107,0.1144115,2305.7,2305.6,7.05006998]
["bitfinex","ETHUSD",1725779847599,0.1144115,2305.7,2305.6,10.05006998]
["bitfinex","ETHUSD",1725779849975,0.1144115,2305.7,2305.6,12.40336998]
["bitfinex","ETHUSD",1725779853719,0.1144115,2305.7,2305.6,15.43944998]
["bitfinex","ETHUSD",1725779858090,0.1144115,2305.7,2305.6,3.03608]
["bitfinex","ETHUSD",1725779858426,2.2653,2305.6,2305.2,3.03656]
["bitfinex","ETHUSD",1725779858583,0.55585465,2305.5,2305.2,3.03656]
["bitfinex","ETHUSD",1725779858984,0.55,2305.4,2305.2,3.03656]
["bitfinex","ETHUSD",1725779859592,0.55,2305.4,2305.3,3.03648]
["bitfinex","ETHUSD",1725779860378,0.50063727,2305.5,2305.4,3.03634]
["bitfinex","ETHUSD",1725779860578,1.05063727,2305.5,2305.4,3.03634]
["bitfinex","ETHUSD",1725779861086,1.59622917,2305.5,2305.2,6.07307]
["bitfinex","ETHUSD",1725779861280,1.05063727,2305.4,2305.2,6.07307]
["bitfinex","ETHUSD",1725779861518,1.05063727,2305.4,2305.3,3.03648]
["bitfinex","ETHUSD",1725779865432,0.50063727,2305.4,2305.3,3.03648]
["bitfinex","ETHUSD",1725779865723,0.50063727,2305.4,2305.2,3.03651]
["bitfinex","ETHUSD",1725779865930,0.55,2305.3,2305.2,3.03651]
["bitfinex","ETHUSD",1725779866102,1.05063727,2305.3,2305.1,0.01253213]
["bitfinex","ETHUSD",1725779866288,3.36074655,2305.2,2305.1,0.01253213]
["bitfinex","ETHUSD",1725779866492,5.1149704,2305.2,2304.8,3.03707]
["bitfinex","ETHUSD",1725779866688,3.28962596,2305.1,2304.6,3.03729]
["bitfinex","ETHUSD",1725779866919,1.65144655,2305.0,2304.6,3.03729]
["bitfinex","ETHUSD",1725779867291,3.45684249,2305.0,2304.6,3.03729]
["bitfinex","ETHUSD",1725779867935,1.65144655,2305.0,2304.6,3.03729]
["bitfinex","ETHUSD",1725779868095,2.93394685,2304.9,2304.6,3.03729]
["bitfinex","ETHUSD",1725779868295,0.60521738,2304.8,2304.6,3.03729]
["bitfinex","ETHUSD",1725779868742,0.60521738,2304.8,2304.4,3.03758]
["bitfinex","ETHUSD",1725779868895,0.05521738,2304.7,2304.5,3.0]
["bitfinex","ETHUSD",1725779869221,0.55,2304.6,2304.5,3.0]
["bitfinex","ETHUSD",1725779872737,2.3676,2304.5,2304.0,3.0381]
["bitfinex","ETHUSD",1725779872947,1.10585465,2304.4,2304.0,3.0381]
["bitfinex","ETHUSD",1725779873104,1.10585465,2304.4,2303.8,3.03839]
["bitfinex","ETHUSD",1725779873105,3.28962596,2304.3,2303.8,3.03839]
["bitfinex","ETHUSD",1725779873439,3.47345465,2304.2,2303.8,3.03839]
["bitfinex","ETHUSD",1725779874619,3.47345465,2304.2,2303.9,3.0]
["bitfinex","ETHUSD",1725779876701,3.47345465,2304.2,2303.9,6.0383]
["bitfinex","ETHUSD",1725779876896,1.05063727,2304.2,2304.0,3.03807]
["bitfinex","ETHUSD",1725779877132,5.65722596,2304.1,2303.5,3.03881]
["bitfinex","ETHUSD",1725779877332,3.28962596,2303.9,2303.6,3.0387]
["bitfinex","ETHUSD",1725779877638,0.61677131,2303.8,2303.6,3.0387]
["bitfinex","ETHUSD",1725779877798,0.55,2303.7,2303.6,3.0387]
["bitfinex","ETHUSD",1725779878378,0.55,2303.7,2303.5,6.07754]
["bitfinex","ETHUSD",1725779878496,0.55,2303.7,2303.6,3.0]
["bitfinex","ETHUSD",1725779879133,0.55,2303.7,2303.6,6.03872]
["bitfinex","ETHUSD",1725779879533,6.65286569,2303.7,2303.3,3.039]
["bitfinex","ETHUSD",1725779879738,6.65286569,2303.7,2302.7,2.305]
["bitfinex","ETHUSD",1725779879739,3.28962596,2303.4,2302.9,3.03959]
["bitfinex","ETHUSD",1725779880034,0.55,2303.3,2302.9,3.03959]
["bitfinex","ETHUSD",1725779880214,3.47915393,2303.3,2302.9,3.03959]
["bitfinex","ETHUSD",1725779880813,3.83521786,2303.2,2302.9,3.03959]
["bitfinex","ETHUSD",1725779881045,0.05521738,2303.1,2302.9,3.03959]
["bitfinex","ETHUSD",1725779881196,0.55,2303.3,2303.0,0.08684721]
["bitfinex","ETHUSD",1725779881397,0.55,2303.3,2303.2,6.07848]
["bitfinex","ETHUSD",1725779881699,5.65722596,2303.6,2303.2,6.07848]
["bitfinex","ETHUSD",1725779881700,0.55,2303.5,2303.3,3.03903]
["bitfinex","ETHUSD",1725779882025,3.28962596,2303.4,2303.2,3.03924]
["bitfinex","ETHUSD",1725779882249,3.85117989,2303.4,2303.2,3.03917]
["bitfinex","ETHUSD",1725779882452,0.55,2303.3,2303.2,3.03917]
["bitfinex","ETHUSD",1725779883166,0.56155393,2303.4,2303.3,6.07822]
["bitfinex","ETHUSD",1725779883381,0.56155393,2303.5,2303.4,3.03892]
["bitfinex","ETHUSD",1725779883660,1.11155393,2303.5,2303.4,3.03892]
["bitfinex","ETHUSD",1725779885667,1.11155393,2303.5,2303.4,6.0779]
["bitfinex","ETHUSD",1725779886855,1.11155393,2303.5,2303.4,3.03892]
["bitfinex","ETHUSD",1725779889648,0.05521738,2303.9,2303.8,3.03836]
["bitfinex","ETHUSD",1725779889976,0.56155393,2303.9,2303.8,3.03836]
["bitfinex","ETHUSD",1725779890846,1.11155393,2303.9,2303.8,3.03836]
["bitfinex","ETHUSD",1725779891187,2.2818,2303.8,2303.2,3.03916]
["bitfinex","ETHUSD",1725779891353,5.47869035,2303.7,2303.3,3.03911]
["bitfinex","ETHUSD",1725779891672,5.47869035,2303.7,2303.2,3.03916]
["bitfinex","ETHUSD",1725779891845,5.57142596,2303.5,2303.0,6.03943]
["bitfinex","ETHUSD",1725779892045,3.28962596,2303.3,2303.0,6.03943]
["bitfinex","ETHUSD",1725779892277,0.61677131,2303.2,2303.0,6.03943]
["bitfinex","ETHUSD",1725779892480,0.55,2303.1,2303.0,6.03943]
["bitfinex","ETHUSD",1725779893186,0.55,2303.1,2302.8,3.03973]
["bitfinex","ETHUSD",1725779893432,3.39335393,2303.1,2302.8,6.07942]
["bitfinex","ETHUSD",1725779893592,0.05521738,2303.0,2302.8,6.07942]
["bitfinex","ETHUSD",1725779893894,0.55,2302.9,2302.8,3.03969]
["bitfinex","ETHUSD",1725779894875,0.55,2303.0,2302.9,3.03963]
["bitfinex","ETHUSD",1725779895585,0.55,2303.0,2302.7,3.03982]
["bitfinex","ETHUSD",1725779895586,1.56164833,2303.0,2302.7,3.03982]
["bitfinex","ETHUSD",1725779895764,1.56164833,2303.0,2302.7,3.03981]
["bitfinex","ETHUSD",1725779896185,1.56164833,2303.0,2302.8,3.03975]
["bitfinex","ETHUSD",1725779900212,1.0000944,2303.0,2302.8,3.03975]
["bitfinex","ETHUSD",1725779900372,1.0000944,2303.0,2302.8,3.03969]
["bitfinex","ETHUSD",1725779900776,0.32818944,2302.9,2302.8,3.03969]
["bitfinex","ETHUSD",1725779901014,0.87818944,2302.9,2302.8,3.03969]
["bitfinex","ETHUSD",1725779901312,1.43974337,2302.9,2302.6,6.07987]
["bitfinex","ETHUSD",1725779901482,1.16677131,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725779901683,1.41075509,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725779901992,1.11155393,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725779902816,2.2818,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725779903023,2.89857131,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725779903327,2.89857131,2303.1,2302.9,3.03959]
["bitfinex","ETHUSD",1725779903618,0.85141106,2303.0,2302.7,3.03982]
["bitfinex","ETHUSD",1725779903780,0.05521738,2302.9,2302.7,3.03982]
["bitfinex","ETHUSD",1725779903983,1.11155393,2302.8,2302.7,3.03982]
["bitfinex","ETHUSD",1725779904988,1.11155393,2302.8,2302.7,6.07972]
["bitfinex","ETHUSD",1725779905191,1.11155393,2302.8,2302.5,3.0]
["bitfinex","ETHUSD",1725779905192,0.56155393,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725779905406,0.97080817,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725779907100,1.52080817,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725779911182,1.11155393,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725779912086,1.11155393,2303.1,2302.9,3.03953]
["bitfinex","ETHUSD",1725779912288,1.16677131,2303.0,2302.9,3.03953]
["bitfinex","ETHUSD",1725779913387,1.16677131,2303.0,2302.7,3.03978]
["bitfinex","ETHUSD",1725779913588,1.16677131,2303.0,2302.7,6.0796]
["bitfinex","ETHUSD",1725779913783,1.68558475,2303.0,2302.7,6.0796]
["bitfinex","ETHUSD",1725779914026,1.68558475,2303.0,2302.7,3.03978]
["bitfinex","ETHUSD",1725779914231,2.3826,2302.9,2302.6,3.03998]
["bitfinex","ETHUSD",1725779914391,0.60521738,2302.8,2302.6,3.03998]
["bitfinex","ETHUSD",1725779914591,0.05521738,2302.7,2302.6,3.03998]
["bitfinex","ETHUSD",1725779914791,0.60521738,2302.7,2302.6,3.03998]
["bitfinex","ETHUSD",1725779915522,0.55,2302.7,2302.6,3.03998]
["bitfinex","ETHUSD",1725779917295,0.84878174,2302.7,2302.6,3.03998]
["bitfinex","ETHUSD",1725779917526,1.41033567,2302.7,2302.6,3.03998]
["bitfinex","ETHUSD",1725779917829,4.69996163,2302.7,2302.3,3.04031]
["bitfinex","ETHUSD",1725779917987,1.16677131,2302.6,2302.3,6.08066]
["bitfinex","ETHUSD",1725779918189,5.67222596,2302.5,2302.1,3.04062]
["bitfinex","ETHUSD",1725779918391,1.16677131,2302.4,2302.1,3.04062]
["bitfinex","ETHUSD",1725779918787,1.16677131,2302.4,2302.1,3.04061]
["bitfinex","ETHUSD",1725779919020,2.3826,2302.1,2301.7,3.04112]
["bitfinex","ETHUSD",1725779919242,3.28962596,2301.8,2301.7,3.04112]
["bitfinex","ETHUSD",1725779919398,4.45639727,2302.0,2301.9,3.04096]
["bitfinex","ETHUSD",1725779919738,3.89484334,2302.0,2301.9,3.04096]
["bitfinex","ETHUSD",1725779919937,4.45639727,2302.0,2301.8,3.04104]
["bitfinex","ETHUSD",1725779920100,0.56155393,2301.9,2301.8,3.04104]
["bitfinex","ETHUSD",1725779920294,1.79545366,2301.9,2301.6,3.04128]
["bitfinex","ETHUSD",1725779920529,0.05521738,2301.8,2301.6,3.04128]
["bitfinex","ETHUSD",1725779920831,0.55,2301.7,2301.6,3.04128]
["bitfinex","ETHUSD",1725779921014,0.55,2301.7,2301.6,6.08264]
["bitfinex","ETHUSD",1725779922833,0.56155393,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725779922996,0.56155393,2302.2,2302.0,3.0408]
["bitfinex","ETHUSD",1725779923193,0.55,2302.1,2302.0,3.0408]
["bitfinex","ETHUSD",1725779923799,1.11155393,2302.1,2302.0,3.0408]
["bitfinex","ETHUSD",1725779924820,0.56155393,2302.1,2302.0,6.08163]
["bitfinex","ETHUSD",1725779925017,0.56155393,2302.1,2302.0,6.689793]
["bitfinex","ETHUSD",1725779926208,1.11155393,2302.1,2302.0,6.08163]
["bitfinex","ETHUSD",1725779928533,1.11155393,2302.1,2302.0,3.0408]
["bitfinex","ETHUSD",1725779928906,1.16677131,2302.1,2302.0,3.0408]
["bitfinex","ETHUSD",1725779929107,1.16677131,2302.1,2301.9,3.04092]
["bitfinex","ETHUSD",1725779929312,1.16677131,2302.1,2301.8,3.04097]
["bitfinex","ETHUSD",1725779929313,1.11155393,2302.0,2301.8,3.04097]
["bitfinex","ETHUSD",1725779929705,3.94309366,2302.0,2301.8,3.04097]
["bitfinex","ETHUSD",1725779929998,3.94309366,2302.0,2301.8,6.08199]
["bitfinex","ETHUSD",1725779931232,3.94309366,2302.0,2301.8,3.04097]
["bitfinex","ETHUSD",1725779931438,3.94309366,2302.0,2301.8,6.08199]
["bitfinex","ETHUSD",1725779933002,1.11155393,2302.0,2301.9,3.04096]
["bitfinex","ETHUSD",1725779934400,1.11155393,2302.0,2301.9,6.08192]
["bitfinex","ETHUSD",1725779936814,0.55,2302.0,2301.9,8.33352]
["bitfinex","ETHUSD",1725779937023,0.75561857,2302.3,2302.2,3.04056]
["bitfinex","ETHUSD",1725779937315,1.11155393,2302.3,2302.2,3.04056]
["bitfinex","ETHUSD",1725779937512,1.11155393,2302.3,2302.1,3.04068]
["bitfinex","ETHUSD",1725779937513,1.47302926,2302.3,2302.1,6.0813]
["bitfinex","ETHUSD",1725779937715,1.11155393,2302.2,2302.1,3.04062]
["bitfinex","ETHUSD",1725779937946,4.45639727,2302.2,2301.9,3.0409]
["bitfinex","ETHUSD",1725779938255,2.3859,2302.1,2301.9,3.04089]
["bitfinex","ETHUSD",1725779938544,1.16677131,2302.0,2301.9,3.04089]
["bitfinex","ETHUSD",1725779938907,1.16677131,2302.0,2301.8,6.08211]
["bitfinex","ETHUSD",1725779939245,1.85100104,2302.0,2301.8,3.04102]
["bitfinex","ETHUSD",1725779940336,1.85100104,2302.0,2301.8,6.08204]
["bitfinex","ETHUSD",1725779940641,1.16677131,2302.0,2301.8,3.04102]
["bitfinex","ETHUSD",1725779940950,1.16677131,2302.0,2301.9,3.04096]
["bitfinex","ETHUSD",1725779941106,1.11155393,2302.0,2301.8,3.04102]
["bitfinex","ETHUSD",1725779941308,0.05521738,2301.9,2301.8,3.04102]
["bitfinex","ETHUSD",1725779941646,0.60521738,2301.9,2301.8,3.04102]
["bitfinex","ETHUSD",1725779942001,0.55,2301.9,2301.8,3.04102]
["bitfinex","ETHUSD",1725779942261,1.11155393,2301.9,2301.8,3.04102]
["bitfinex","ETHUSD",1725779944564,0.55,2301.9,2301.8,6.08211]
["bitfinex","ETHUSD",1725779944726,0.55,2302.0,2301.9,3.04096]
["bitfinex","ETHUSD",1725779945058,0.55,2302.0,2301.9,6.08192]
["bitfinex","ETHUSD",1725779945230,0.06208196,2302.4,2302.2,2.3932]
["bitfinex","ETHUSD",1725779945430,0.06208196,2302.4,2302.3,6.08086]
["bitfinex","ETHUSD",1725779945632,7.43,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725779945833,8.173,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725779946224,0.743,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725779946424,0.55211693,2302.7,2302.5,3.0401]
["bitfinex","ETHUSD",1725779948021,0.55,2302.6,2302.5,3.0401]
["bitfinex","ETHUSD",1725779948261,1.04689955,2302.6,2302.5,3.0401]
["bitfinex","ETHUSD",1725779948479,1.04689955,2302.6,2302.3,3.04036]
["bitfinex","ETHUSD",1725779948761,2.30541738,2302.5,2302.3,3.04036]
["bitfinex","ETHUSD",1725779948971,0.55,2302.4,2302.3,3.04036]
["bitfinex","ETHUSD",1725779950470,0.55,2302.4,2302.1,3.04059]
["bitfinex","ETHUSD",1725779950884,0.05521738,2302.3,2302.1,3.04059]
["bitfinex","ETHUSD",1725779951047,0.55,2302.2,2302.1,3.04059]
["bitfinex","ETHUSD",1725779951874,0.55,2302.2,2301.9,9.08183]
["bitfinex","ETHUSD",1725779952031,0.93948433,2302.2,2301.9,3.04089]
["bitfinex","ETHUSD",1725779952937,0.93948433,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725779953472,0.93948433,2302.2,2301.9,3.04086]
["bitfinex","ETHUSD",1725779955073,0.93948433,2302.2,2302.0,3.04081]
["bitfinex","ETHUSD",1725779955606,0.05521738,2302.1,2301.8,3.04102]
["bitfinex","ETHUSD",1725779955910,0.55,2302.0,2301.8,3.04102]
["bitfinex","ETHUSD",1725779956411,0.55,2302.0,2301.9,3.04096]
["bitfinex","ETHUSD",1725779957428,0.55,2302.1,2302.0,3.04079]
["bitfinex","ETHUSD",1725779958939,0.55,2302.2,2302.1,3.04065]
["bitfinex","ETHUSD",1725779959540,0.55,2302.3,2302.1,3.04065]
["bitfinex","ETHUSD",1725779959829,3.98123227,2302.3,2302.1,3.04065]
["bitfinex","ETHUSD",1725779960031,2.17583633,2302.3,2302.1,3.04065]
["bitfinex","ETHUSD",1725779960211,1.04689955,2302.3,2302.1,3.04065]
["bitfinex","ETHUSD",1725779960411,2.85229549,2302.3,2302.1,3.04065]
["bitfinex","ETHUSD",1725779960607,2.85229549,2302.3,2302.2,3.04056]
["bitfinex","ETHUSD",1725779960918,1.10211693,2302.3,2302.2,3.04056]
["bitfinex","ETHUSD",1725779961107,2.85229549,2302.3,2302.2,3.04056]
["bitfinex","ETHUSD",1725779961308,2.30229549,2302.3,2302.2,3.04056]
["bitfinex","ETHUSD",1725779961644,0.49689955,2302.3,2302.2,3.04056]
["bitfinex","ETHUSD",1725779962060,3.45162891,2302.3,2302.1,3.04058]
["bitfinex","ETHUSD",1725779962407,5.91302891,2302.3,2302.1,3.04058]
["bitfinex","ETHUSD",1725779962833,2.35539594,2302.2,2302.1,3.04058]
["bitfinex","ETHUSD",1725779967755,2.35539594,2302.2,2302.1,6.08128]
["bitfinex","ETHUSD",1725779968513,1.80539594,2302.3,2302.2,3.04056]
["bitfinex","ETHUSD",1725779968741,0.55,2302.3,2302.2,3.04056]
["bitfinex","ETHUSD",1725779968915,2.37634047,2302.3,2302.2,6.08112]
["bitfinex","ETHUSD",1725779969446,0.55,2302.3,2302.2,6.08112]
["bitfinex","ETHUSD",1725779969920,2.37633147,2302.3,2302.2,6.08112]
["bitfinex","ETHUSD",1725779971140,2.83290877,2302.3,2302.2,6.08112]
["bitfinex","ETHUSD",1725779971453,2.37636298,2302.3,2302.2,6.08112]
["bitfinex","ETHUSD",1725779975043,1.82636298,2302.3,2302.2,6.08112]
["bitfinex","ETHUSD",1725779975222,7.43,2302.7,2302.5,6.08034]
["bitfinex","ETHUSD",1725779975419,1.82636298,2302.9,2302.6,2.50484915]
["bitfinex","ETHUSD",1725779975622,1.82636298,2303.0,2302.9,6.07928]
["bitfinex","ETHUSD",1725779975858,1.82636298,2303.0,2302.9,3.7167426]
["bitfinex","ETHUSD",1725779975859,1.82556487,2303.0,2302.9,3.7167426]
["bitfinex","ETHUSD",1725779976085,1.82556487,2303.1,2303.0,6.07902]
["bitfinex","ETHUSD",1725779976256,9.25556487,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725779976436,2.77895598,2303.4,2303.2,3.03924]
["bitfinex","ETHUSD",1725779976766,2.28205643,2303.4,2303.3,2.54221045]
["bitfinex","ETHUSD",1725779976919,2.28205643,2303.5,2303.3,2.54221045]
["bitfinex","ETHUSD",1725779977122,0.45549125,2303.5,2303.3,2.54221045]
["bitfinex","ETHUSD",1725779977544,0.45549125,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725779978156,1.14611399,2303.5,2303.2,3.03924]
["bitfinex","ETHUSD",1725779978334,1.14611399,2303.5,2302.9,2.418]
["bitfinex","ETHUSD",1725779978335,2.2893,2303.3,2303.0,6.0789]
["bitfinex","ETHUSD",1725779978522,0.45549125,2303.2,2303.0,3.03942]
["bitfinex","ETHUSD",1725779979151,0.45549125,2303.2,2302.8,3.03974]
["bitfinex","ETHUSD",1725779979152,0.55,2303.1,2302.8,3.03969]
["bitfinex","ETHUSD",1725779979329,0.55,2303.1,2302.9,3.0396]
["bitfinex","ETHUSD",1725779980066,0.55,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725779980281,0.55,2303.2,2303.0,3.03951]
["bitfinex","ETHUSD",1725779980479,0.55,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725779980961,0.55,2303.3,2303.2,3.03916]
["bitfinex","ETHUSD",1725779982172,5.2595763,2303.5,2303.1,3.03938]
["bitfinex","ETHUSD",1725779982173,1.14611399,2303.5,2303.3,3.03903]
["bitfinex","ETHUSD",1725779982326,1.87937969,2303.6,2303.3,3.03903]
["bitfinex","ETHUSD",1725779982529,0.55,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725779982731,9.25416231,2303.8,2303.5,3.03885]
["bitfinex","ETHUSD",1725779983042,0.51070863,2303.7,2303.4,3.03898]
["bitfinex","ETHUSD",1725779983238,0.05521738,2303.8,2303.6,3.03872]
["bitfinex","ETHUSD",1725779983646,0.05521738,2303.9,2303.5,3.03884]
["bitfinex","ETHUSD",1725779983839,1.24433132,2303.9,2303.5,3.03884]
["bitfinex","ETHUSD",1725779984043,1.24433132,2303.9,2303.6,3.03864]
["bitfinex","ETHUSD",1725779984261,1.24433132,2303.9,2303.7,3.03856]
["bitfinex","ETHUSD",1725779984943,0.55,2303.8,2303.7,3.03856]
["bitfinex","ETHUSD",1725779985373,1.00549125,2303.8,2303.5,3.03884]
["bitfinex","ETHUSD",1725779985540,1.00549125,2303.8,2303.5,3.03876]
["bitfinex","ETHUSD",1725779985541,0.51070863,2303.7,2303.5,3.03876]
["bitfinex","ETHUSD",1725779986373,0.51070863,2303.7,2303.3,6.07806]
["bitfinex","ETHUSD",1725779986374,2.87160863,2303.7,2303.3,6.07806]
["bitfinex","ETHUSD",1725779986564,0.55,2303.6,2303.3,6.07806]
["bitfinex","ETHUSD",1725779986937,0.55,2303.6,2303.4,3.03896]
["bitfinex","ETHUSD",1725779987158,0.55,2303.6,2303.5,3.03885]
["bitfinex","ETHUSD",1725779988144,0.55,2303.6,2303.3,6.07802]
["bitfinex","ETHUSD",1725779988343,0.55,2303.6,2302.9,3.0396]
["bitfinex","ETHUSD",1725779988344,0.05521738,2303.5,2302.9,3.03953]
["bitfinex","ETHUSD",1725779988691,0.55,2303.4,2303.1,3.03937]
["bitfinex","ETHUSD",1725779988843,0.05521738,2303.3,2303.1,3.03937]
["bitfinex","ETHUSD",1725779989045,0.55,2303.2,2303.1,3.03937]
["bitfinex","ETHUSD",1725779990091,0.55,2303.4,2303.1,3.03937]
["bitfinex","ETHUSD",1725779990381,1.26698001,2303.4,2303.1,3.03937]
["bitfinex","ETHUSD",1725779990687,0.05521738,2303.3,2303.1,3.03937]
["bitfinex","ETHUSD",1725779990880,0.55,2303.2,2303.1,3.03937]
["bitfinex","ETHUSD",1725779991985,0.55,2303.4,2303.1,3.03937]
["bitfinex","ETHUSD",1725779992139,0.55,2303.4,2303.0,6.03948]
["bitfinex","ETHUSD",1725779992140,0.55,2303.4,2303.2,3.03923]
["bitfinex","ETHUSD",1725779993598,0.55,2303.4,2303.3,3.03911]
["bitfinex","ETHUSD",1725779993945,0.55,2303.5,2303.3,3.03911]
["bitfinex","ETHUSD",1725779994750,0.55,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725779994948,0.69081196,2303.8,2303.4,3.03898]
["bitfinex","ETHUSD",1725779995187,0.69081196,2303.8,2303.6,3.03862]
["bitfinex","ETHUSD",1725779995545,0.69081196,2303.8,2303.6,6.07725]
["bitfinex","ETHUSD",1725779996046,0.05521738,2303.9,2303.7,3.03859]
["bitfinex","ETHUSD",1725779996386,0.05521738,2304.0,2303.8,3.03843]
["bitfinex","ETHUSD",1725779996548,0.55,2303.9,2303.8,3.03843]
["bitfinex","ETHUSD",1725779997044,0.55,2304.0,2303.8,3.03843]
["bitfinex","ETHUSD",1725779997238,0.55,2304.0,2303.6,3.03862]
["bitfinex","ETHUSD",1725779997468,0.98313433,2304.0,2303.6,6.07726]
["bitfinex","ETHUSD",1725779997664,3.28962596,2303.8,2303.6,3.03862]
["bitfinex","ETHUSD",1725779997883,0.55,2303.7,2303.6,3.03862]
["bitfinex","ETHUSD",1725779998385,0.55,2303.9,2303.7,3.03856]
["bitfinex","ETHUSD",1725779998990,0.55,2303.9,2303.7,6.07712]
["bitfinex","ETHUSD",1725779999193,0.55,2303.9,2303.7,3.03856]
["bitfinex","ETHUSD",1725780000165,1.30552689,2303.9,2303.7,3.03856]
["bitfinex","ETHUSD",1725780000569,1.30552689,2303.9,2303.5,6.16435681]
["bitfinex","ETHUSD",1725780000809,1.30552689,2303.9,2303.6,3.03869]
["bitfinex","ETHUSD",1725780001106,1.30552689,2303.9,2303.7,3.03856]
["bitfinex","ETHUSD",1725780003311,1.30552689,2303.9,2303.5,6.07752]
["bitfinex","ETHUSD",1725780003689,1.30552689,2303.9,2303.6,3.0387]
["bitfinex","ETHUSD",1725780003983,1.30552689,2303.9,2303.7,3.03857]
["bitfinex","ETHUSD",1725780004906,1.30552689,2303.9,2303.5,6.07749]
["bitfinex","ETHUSD",1725780005107,1.30552689,2303.9,2303.5,3.03874]
["bitfinex","ETHUSD",1725780005611,1.30552689,2303.9,2303.6,3.0387]
["bitfinex","ETHUSD",1725780007934,1.30552689,2303.9,2303.7,3.03857]
["bitfinex","ETHUSD",1725780008149,1.30552689,2303.9,2303.5,6.07748]
["bitfinex","ETHUSD",1725780008435,0.55389958,2303.8,2303.5,6.07751]
["bitfinex","ETHUSD",1725780008732,0.55,2303.7,2303.5,6.07751]
["bitfinex","ETHUSD",1725780008943,1.30552689,2303.9,2303.5,6.07751]
["bitfinex","ETHUSD",1725780009232,1.30552689,2303.9,2303.5,6.0775]
["bitfinex","ETHUSD",1725780009530,0.05521738,2303.8,2303.5,3.03874]
["bitfinex","ETHUSD",1725780009700,0.55,2303.7,2303.5,3.03874]
["bitfinex","ETHUSD",1725780009896,0.55,2303.7,2303.4,3.03898]
["bitfinex","ETHUSD",1725780010125,1.3740874,2303.7,2303.4,3.03898]
["bitfinex","ETHUSD",1725780011217,1.3740874,2303.7,2303.3,3.03902]
["bitfinex","ETHUSD",1725780011530,1.3740874,2303.7,2303.3,6.07806]
["bitfinex","ETHUSD",1725780012037,3.03873,2303.6,2303.1,3.03935]
["bitfinex","ETHUSD",1725780012196,5.31145,2303.1,2302.4,3.04027]
["bitfinex","ETHUSD",1725780012391,5.31145,2303.1,2301.3,2.24747487]
["bitfinex","ETHUSD",1725780012392,3.28962596,2302.5,2302.1,3.04061]
["bitfinex","ETHUSD",1725780012634,3.28962596,2302.3,2301.9,3.04088]
["bitfinex","ETHUSD",1725780012795,3.12068048,2302.2,2301.7,6.08231]
["bitfinex","ETHUSD",1725780012997,3.28962596,2302.1,2301.8,3.04107]
["bitfinex","ETHUSD",1725780013337,0.55,2302.0,2301.7,3.04113]
["bitfinex","ETHUSD",1725780013501,0.55,2302.0,2301.9,3.04096]
["bitfinex","ETHUSD",1725780014616,1.10523283,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725780014960,1.16190573,2302.4,2302.2,3.04055]
["bitfinex","ETHUSD",1725780014961,2.32235594,2302.4,2302.2,3.04055]
["bitfinex","ETHUSD",1725780015158,2.32235594,2302.4,2302.0,6.08157]
["bitfinex","ETHUSD",1725780015159,1.65523283,2302.3,2302.0,6.08157]
["bitfinex","ETHUSD",1725780015314,1.10523283,2302.2,2302.1,3.04068]
["bitfinex","ETHUSD",1725780015522,2.81713856,2302.2,2302.0,3.04074]
["bitfinex","ETHUSD",1725780015721,2.81713856,2302.2,2302.0,6.08148]
["bitfinex","ETHUSD",1725780015722,1.16190573,2302.1,2302.0,6.08148]
["bitfinex","ETHUSD",1725780016023,2.26713856,2302.1,2302.0,6.08148]
["bitfinex","ETHUSD",1725780017150,2.26713856,2302.1,2302.0,3.04074]
["bitfinex","ETHUSD",1725780018266,1.10523283,2302.1,2302.0,3.04074]
["bitfinex","ETHUSD",1725780020563,1.10523283,2302.1,2302.0,6.08157]
["bitfinex","ETHUSD",1725780020970,1.10523283,2302.1,2302.0,3.04074]
["bitfinex","ETHUSD",1725780021196,6.1464411,2302.1,2301.8,3.04099]
["bitfinex","ETHUSD",1725780021369,0.60521738,2302.0,2301.6,3.04126]
["bitfinex","ETHUSD",1725780021576,2.41754664,2302.0,2301.7,3.04122]
["bitfinex","ETHUSD",1725780022038,3.28962596,2301.9,2301.6,3.04126]
["bitfinex","ETHUSD",1725780022241,1.65523283,2301.8,2301.6,6.08253]
["bitfinex","ETHUSD",1725780024571,1.65523283,2301.8,2301.6,3.04126]
["bitfinex","ETHUSD",1725780024736,2.41754664,2301.8,2301.6,3.04126]
["bitfinex","ETHUSD",1725780024953,6.2957606,2301.7,2301.1,3.04198]
["bitfinex","ETHUSD",1725780025153,6.2957606,2301.7,2300.7,3.04254]
["bitfinex","ETHUSD",1725780025154,2.3802,2301.1,2300.7,3.04254]
["bitfinex","ETHUSD",1725780025392,4.45007617,2301.0,2300.7,3.04254]
["bitfinex","ETHUSD",1725780025687,0.55,2300.9,2300.5,3.04271]
["bitfinex","ETHUSD",1725780025892,1.10523283,2300.8,2300.5,6.08543]
["bitfinex","ETHUSD",1725780026095,0.55,2300.7,2300.5,3.04271]
["bitfinex","ETHUSD",1725780026250,0.55,2300.7,2300.6,3.04266]
["bitfinex","ETHUSD",1725780026447,1.65523283,2300.7,2300.6,3.04266]
["bitfinex","ETHUSD",1725780028447,1.10523283,2300.7,2300.6,6.08534]
["bitfinex","ETHUSD",1725780030790,1.10523283,2300.7,2300.6,3.04266]
["bitfinex","ETHUSD",1725780030791,1.81232926,2300.7,2300.6,3.04266]
["bitfinex","ETHUSD",1725780030990,2.36232926,2300.7,2300.6,3.04266]
["bitfinex","ETHUSD",1725780031200,1.65523283,2300.7,2300.6,3.04266]
["bitfinex","ETHUSD",1725780033897,1.10523283,2300.7,2300.6,6.08534]
["bitfinex","ETHUSD",1725780034722,3.28962596,2301.0,2300.9,3.04228]
["bitfinex","ETHUSD",1725780035193,0.69853153,2301.1,2301.0,3.04207]
["bitfinex","ETHUSD",1725780035404,3.34484334,2301.2,2301.0,3.04207]
["bitfinex","ETHUSD",1725780035695,0.69853153,2301.1,2301.0,3.04207]
["bitfinex","ETHUSD",1725780035920,1.95562796,2301.1,2301.0,3.04207]
["bitfinex","ETHUSD",1725780038631,1.95562796,2301.1,2300.9,3.04228]
["bitfinex","ETHUSD",1725780038938,1.30374891,2301.0,2300.9,3.04228]
["bitfinex","ETHUSD",1725780039240,2.01084534,2301.0,2300.9,3.04228]
["bitfinex","ETHUSD",1725780039530,5.24525392,2301.0,2300.9,3.04228]
["bitfinex","ETHUSD",1725780040604,0.4545631,2301.4,2300.8,0.08691491]
["bitfinex","ETHUSD",1725780040605,3.28962596,2301.4,2300.8,0.08691491]
["bitfinex","ETHUSD",1725780040807,0.05521738,2301.3,2301.2,3.04177]
["bitfinex","ETHUSD",1725780041222,0.67316558,2301.3,2301.2,3.04177]
["bitfinex","ETHUSD",1725780041515,1.30759534,2301.3,2301.2,3.04177]
["bitfinex","ETHUSD",1725780041717,1.25237796,2301.3,2301.2,3.04177]
["bitfinex","ETHUSD",1725780041916,1.80237796,2301.3,2301.2,3.04177]
["bitfinex","ETHUSD",1725780042303,1.80237796,2301.3,2301.0,6.08411]
["bitfinex","ETHUSD",1725780042503,4.51279154,2301.2,2301.0,3.04204]
["bitfinex","ETHUSD",1725780042702,4.51279154,2301.2,2301.0,6.08412]
["bitfinex","ETHUSD",1725780043006,4.51279154,2301.2,2301.0,3.04204]
["bitfinex","ETHUSD",1725780043816,4.45757416,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725780047035,7.88280431,2301.2,2300.8,3.04231]
["bitfinex","ETHUSD",1725780047220,3.28962596,2300.9,2300.8,3.04231]
["bitfinex","ETHUSD",1725780047543,3.83962596,2300.9,2300.8,3.04231]
["bitfinex","ETHUSD",1725780048452,0.55,2300.9,2300.8,6.08473]
["bitfinex","ETHUSD",1725780048635,0.55,2301.0,2300.9,3.04221]
["bitfinex","ETHUSD",1725780048822,0.55,2301.0,2300.9,6.08449]
["bitfinex","ETHUSD",1725780049022,1.1679482,2301.0,2300.9,6.08449]
["bitfinex","ETHUSD",1725780050155,4.67685276,2301.0,2300.7,3.04245]
["bitfinex","ETHUSD",1725780050360,3.28962596,2300.8,2300.7,3.04245]
["bitfinex","ETHUSD",1725780050647,3.90757416,2300.8,2300.7,3.04245]
["bitfinex","ETHUSD",1725780050850,4.45757416,2300.8,2300.7,3.04245]
["bitfinex","ETHUSD",1725780051648,4.45757416,2300.8,2300.6,3.04267]
["bitfinex","ETHUSD",1725780051960,0.55,2300.7,2300.6,3.04267]
["bitfinex","ETHUSD",1725780053447,1.1679482,2300.7,2300.5,6.0856]
["bitfinex","ETHUSD",1725780053659,0.6179482,2300.6,2300.4,3.04291]
["bitfinex","ETHUSD",1725780053877,0.60521738,2300.5,2300.4,3.04291]
["bitfinex","ETHUSD",1725780054165,0.55,2300.5,2300.4,3.04291]
["bitfinex","ETHUSD",1725780055351,0.55,2300.5,2300.4,6.08585]
["bitfinex","ETHUSD",1725780055722,1.1679482,2300.5,2300.4,6.08585]
["bitfinex","ETHUSD",1725780059370,0.6179482,2300.5,2300.4,6.08585]
["bitfinex","ETHUSD",1725780059584,0.6179482,2300.5,2300.4,7.24570866]
["bitfinex","ETHUSD",1725780059949,0.6179482,2300.5,2300.4,6.08585]
["bitfinex","ETHUSD",1725780060194,1.1679482,2300.5,2300.4,6.08585]
["bitfinex","ETHUSD",1725780060782,3.5414482,2300.5,2300.2,3.04311]
["bitfinex","ETHUSD",1725780060982,4.51279154,2300.4,2300.2,3.04311]
["bitfinex","ETHUSD",1725780061789,5.1472213,2300.4,2300.0,3.04335]
["bitfinex","ETHUSD",1725780061995,5.89929343,2300.4,2300.1,3.04326]
["bitfinex","ETHUSD",1725780062286,3.28962596,2300.2,2299.8,3.04365]
["bitfinex","ETHUSD",1725780062501,0.60521738,2300.1,2300.0,3.04347]
["bitfinex","ETHUSD",1725780062789,0.55,2300.1,2300.0,3.04347]
["bitfinex","ETHUSD",1725780062947,0.55,2300.1,2300.0,6.08694]
["bitfinex","ETHUSD",1725780063287,0.55,2300.3,2300.2,6.08642]
["bitfinex","ETHUSD",1725780063653,0.55,2300.3,2300.2,3.04321]
["bitfinex","ETHUSD",1725780064193,0.55,2300.3,2300.2,6.08642]
["bitfinex","ETHUSD",1725780064565,0.6179482,2300.5,2300.3,3.04302]
["bitfinex","ETHUSD",1725780064566,0.55,2300.4,2300.3,3.04302]
["bitfinex","ETHUSD",1725780064881,1.1679482,2300.4,2300.3,6.0861]
["bitfinex","ETHUSD",1725780065662,4.45757416,2300.4,2300.3,3.04302]
["bitfinex","ETHUSD",1725780067616,4.45757416,2300.4,2300.3,6.0861]
["bitfinex","ETHUSD",1725780067910,1.1679482,2300.4,2300.3,6.0861]
["bitfinex","ETHUSD",1725780068076,1.1679482,2300.4,2300.3,3.04302]
["bitfinex","ETHUSD",1725780069132,4.45757416,2300.4,2300.2,3.04309]
["bitfinex","ETHUSD",1725780069417,3.03726558,2300.3,2300.2,3.04309]
["bitfinex","ETHUSD",1725780069631,3.58726558,2300.3,2300.2,3.04309]
["bitfinex","ETHUSD",1725780069785,4.22169534,2300.3,2300.0,3.04339]
["bitfinex","ETHUSD",1725780069981,3.89484334,2300.2,2300.0,3.04339]
["bitfinex","ETHUSD",1725780070208,0.6179482,2300.1,2300.0,3.04339]
["bitfinex","ETHUSD",1725780070486,2.55351009,2300.1,2299.8,6.08732]
["bitfinex","ETHUSD",1725780070706,3.89484334,2300.0,2299.8,6.08729]
["bitfinex","ETHUSD",1725780070913,3.89484334,2300.0,2299.8,3.04363]
["bitfinex","ETHUSD",1725780071222,4.51279154,2300.0,2299.8,3.04363]
["bitfinex","ETHUSD",1725780071599,5.28504311,2300.0,2299.8,3.04363]
["bitfinex","ETHUSD",1725780074260,2.3641,2299.9,2299.8,3.04363]
["bitfinex","ETHUSD",1725780074416,2.9141,2299.9,2299.8,3.04363]
["bitfinex","ETHUSD",1725780074927,0.55,2299.9,2299.8,3.04363]
["bitfinex","ETHUSD",1725780075668,1.1679482,2299.9,2299.8,3.04363]
["bitfinex","ETHUSD",1725780078455,2.0129293,2299.9,2299.8,3.04363]
["bitfinex","ETHUSD",1725780079468,1.1679482,2299.9,2299.8,3.04363]
["bitfinex","ETHUSD",1725780080921,2.3641,2299.8,2299.4,3.04416]
["bitfinex","ETHUSD",1725780081122,3.28962596,2299.6,2299.5,3.04406]
["bitfinex","ETHUSD",1725780081332,3.28962596,2299.6,2299.4,3.04416]
["bitfinex","ETHUSD",1725780081333,4.65870629,2299.6,2299.4,3.04416]
["bitfinex","ETHUSD",1725780081552,0.67316558,2299.5,2299.4,3.04416]
["bitfinex","ETHUSD",1725780081762,1.22316558,2299.5,2299.4,3.04416]
["bitfinex","ETHUSD",1725780082062,1.85759534,2299.5,2299.4,3.04416]
["bitfinex","ETHUSD",1725780082350,2.44743068,2299.5,2299.2,3.04445]
["bitfinex","ETHUSD",1725780082557,3.83962596,2299.4,2299.2,3.04444]
["bitfinex","ETHUSD",1725780083343,4.45757416,2299.4,2299.2,3.04444]
["bitfinex","ETHUSD",1725780083743,0.67316558,2299.3,2299.1,3.04465]
["bitfinex","ETHUSD",1725780083934,0.55,2299.2,2299.1,3.04465]
["bitfinex","ETHUSD",1725780084256,4.51279154,2299.2,2298.8,3.04496]
["bitfinex","ETHUSD",1725780084565,3.28962596,2299.0,2298.8,3.04496]
["bitfinex","ETHUSD",1725780084857,0.64378153,2298.9,2298.8,3.04496]
["bitfinex","ETHUSD",1725780085075,1.19378153,2298.9,2298.8,3.04496]
["bitfinex","ETHUSD",1725780085655,1.24899891,2298.9,2298.8,3.04496]
["bitfinex","ETHUSD",1725780087151,1.19378153,2298.9,2298.8,3.04496]
["bitfinex","ETHUSD",1725780089567,1.19378153,2298.9,2298.8,9.093135]
["bitfinex","ETHUSD",1725780089821,0.64378153,2298.9,2298.8,9.093135]
["bitfinex","ETHUSD",1725780091372,1.30321129,2298.9,2298.8,6.09002]
["bitfinex","ETHUSD",1725780093380,0.64378153,2298.9,2298.8,6.09002]
["bitfinex","ETHUSD",1725780094079,0.45510987,2299.1,2299.0,6.0896]
["bitfinex","ETHUSD",1725780094391,1.11453963,2299.1,2299.0,5.44581847]
["bitfinex","ETHUSD",1725780094916,1.7046727,2299.1,2299.0,5.44581847]
["bitfinex","ETHUSD",1725780095481,1.7046727,2299.1,2299.0,2.40101847]
["bitfinex","ETHUSD",1725780095683,2.2546727,2299.1,2299.0,2.40101847]
["bitfinex","ETHUSD",1725780096280,2.2546727,2299.1,2299.0,5.44581847]
["bitfinex","ETHUSD",1725780096620,1.7046727,2299.1,2299.0,5.44581847]
["bitfinex","ETHUSD",1725780097778,1.7046727,2299.1,2299.0,2.40101847]
["bitfinex","ETHUSD",1725780098082,2.2546727,2299.1,2299.0,2.40101847]
["bitfinex","ETHUSD",1725780100531,1.7046727,2299.1,2299.0,5.44581847]
["bitfinex","ETHUSD",1725780100830,0.45510987,2299.1,2299.0,5.44581847]
["bitfinex","ETHUSD",1725780101001,0.45510987,2299.1,2299.0,2.40101847]
["bitfinex","ETHUSD",1725780101207,1.7046727,2299.1,2299.0,2.40101847]
["bitfinex","ETHUSD",1725780101620,1.7046727,2299.1,2299.0,5.44581847]
["bitfinex","ETHUSD",1725780101942,1.7046727,2299.1,2299.0,2.40101847]
["bitfinex","ETHUSD",1725780102234,1.7046727,2299.1,2299.0,5.44581847]
["bitfinex","ETHUSD",1725780102391,1.7046727,2299.1,2299.0,2.40101847]
["bitfinex","ETHUSD",1725780103220,1.7046727,2299.1,2299.0,5.44581847]
["bitfinex","ETHUSD",1725780103610,1.7046727,2299.1,2299.0,2.40101847]
["bitfinex","ETHUSD",1725780103800,1.7046727,2299.1,2299.0,5.44581847]
["bitfinex","ETHUSD",1725780104002,8.02013307,2299.5,2299.4,3.04427]
["bitfinex","ETHUSD",1725780104203,1.04523223,2299.5,2299.3,3.04437]
["bitfinex","ETHUSD",1725780104515,0.59013307,2299.4,2299.2,3.04445]
["bitfinex","ETHUSD",1725780104836,0.64535045,2299.4,2299.2,3.04445]
["bitfinex","ETHUSD",1725780105192,3.83962596,2299.3,2299.1,3.04466]
["bitfinex","ETHUSD",1725780105416,0.59013307,2299.2,2299.1,3.04466]
["bitfinex","ETHUSD",1725780105619,1.14013307,2299.2,2299.1,3.04466]
["bitfinex","ETHUSD",1725780107644,1.19535045,2299.2,2299.1,3.04466]
["bitfinex","ETHUSD",1725780107864,1.19535045,2299.2,2299.0,3.04472]
["bitfinex","ETHUSD",1725780108059,0.55,2299.1,2299.0,3.04472]
["bitfinex","ETHUSD",1725780108221,1.14013307,2299.1,2299.0,3.04472]
["bitfinex","ETHUSD",1725780113728,1.14013307,2299.1,2298.9,3.04485]
["bitfinex","ETHUSD",1725780114037,1.6747885,2299.1,2298.9,3.04485]
["bitfinex","ETHUSD",1725780114255,0.05521738,2299.0,2298.9,6.08968]
["bitfinex","ETHUSD",1725780114541,0.60521738,2299.0,2298.9,6.08968]
["bitfinex","ETHUSD",1725780114737,0.60521738,2299.0,2298.9,3.04483]
["bitfinex","ETHUSD",1725780115352,0.55,2299.0,2298.9,3.04483]
["bitfinex","ETHUSD",1725780116678,0.55,2299.1,2299.0,3.04475]
["bitfinex","ETHUSD",1725780117644,0.55,2299.1,2299.0,6.08955]
["bitfinex","ETHUSD",1725780117842,0.18753483,2299.3,2299.1,3.04466]
["bitfinex","ETHUSD",1725780118150,1.87937969,2299.4,2299.3,3.0444]
["bitfinex","ETHUSD",1725780118344,1.82416231,2299.4,2299.3,6.0888]
["bitfinex","ETHUSD",1725780118679,2.27995597,2299.5,2299.4,2.50331469]
["bitfinex","ETHUSD",1725780118842,2.27995597,2299.5,2299.4,5.54758469]
["bitfinex","ETHUSD",1725780119449,0.95097486,2299.5,2299.4,5.54758469]
["bitfinex","ETHUSD",1725780119979,0.45509916,2299.5,2299.4,5.54758469]
["bitfinex","ETHUSD",1725780121353,1.53438748,2299.5,2299.4,5.54758469]
["bitfinex","ETHUSD",1725780121971,2.08438748,2299.5,2299.4,2.50331469]
["bitfinex","ETHUSD",1725780122387,4.86277119,2299.5,2299.3,3.04439]
["bitfinex","ETHUSD",1725780122562,1.0458757,2299.4,2299.3,3.04439]
["bitfinex","ETHUSD",1725780123490,2.87073251,2299.4,2299.3,3.04439]
["bitfinex","ETHUSD",1725780124055,1.0458757,2299.4,2299.3,3.04439]
["bitfinex","ETHUSD",1725780124280,2.87073251,2299.4,2299.3,3.04439]
["bitfinex","ETHUSD",1725780124687,0.55,2299.4,2299.3,6.08879]
["bitfinex","ETHUSD",1725780125660,2.37485681,2299.4,2299.3,6.08879]
["bitfinex","ETHUSD",1725780126490,2.37485681,2299.4,2299.3,3.04439]
["bitfinex","ETHUSD",1725780126790,0.55,2299.4,2299.3,3.04439]
["bitfinex","ETHUSD",1725780126983,2.83118134,2299.4,2299.3,3.04439]
["bitfinex","ETHUSD",1725780128267,4.16549859,2299.4,2299.3,3.04439]
["bitfinex","ETHUSD",1725780128474,4.74891121,2299.4,2299.3,3.04439]
["bitfinex","ETHUSD",1725780128669,2.52294725,2299.4,2299.1,6.08914]
["bitfinex","ETHUSD",1725780128984,1.8287008,2299.2,2299.1,3.04457]
["bitfinex","ETHUSD",1725780129165,2.83590191,2299.2,2299.1,3.04457]
["bitfinex","ETHUSD",1725780132779,2.83590191,2299.2,2299.1,6.08923]
["bitfinex","ETHUSD",1725780132982,2.37908522,2299.2,2299.1,6.08923]
["bitfinex","ETHUSD",1725780133217,2.37908522,2299.2,2299.1,8.47253]
["bitfinex","ETHUSD",1725780133517,2.28590191,2299.4,2299.3,3.0444]
["bitfinex","ETHUSD",1725780133675,2.83590191,2299.4,2299.3,3.0444]
["bitfinex","ETHUSD",1725780133865,2.83641723,2299.4,2299.3,3.0444]
["bitfinex","ETHUSD",1725780134068,0.55,2299.4,2299.3,3.0444]
["bitfinex","ETHUSD",1725780134271,0.55,2299.4,2299.3,6.0888]
["bitfinex","ETHUSD",1725780134483,1.0458757,2299.4,2299.3,6.0888]
["bitfinex","ETHUSD",1725780134683,1.62928832,2299.4,2299.3,6.0888]
["bitfinex","ETHUSD",1725780134970,3.91585652,2299.4,2299.3,6.0888]
["bitfinex","ETHUSD",1725780136073,1.62928832,2299.4,2299.3,6.0888]
["bitfinex","ETHUSD",1725780136446,3.91593858,2299.4,2299.3,6.0888]
["bitfinex","ETHUSD",1725780136710,1.62928832,2299.4,2299.3,6.0888]
["bitfinex","ETHUSD",1725780137075,3.91594727,2299.4,2299.3,6.0888]
["bitfinex","ETHUSD",1725780137925,3.9158902,2299.4,2299.3,6.0888]
["bitfinex","ETHUSD",1725780139051,3.91594122,2299.4,2299.3,6.0888]
["bitfinex","ETHUSD",1725780140230,3.3325286,2299.4,2299.3,6.0888]
["bitfinex","ETHUSD",1725780140387,2.74175206,2299.5,2299.4,6.08854]
["bitfinex","ETHUSD",1725780140814,3.82104038,2299.5,2299.4,6.08854]
["bitfinex","ETHUSD",1725780143099,2.86748205,2299.5,2299.4,6.08854]
["bitfinex","ETHUSD",1725780143786,3.32516468,2299.5,2299.4,6.08854]
["bitfinex","ETHUSD",1725780143981,3.32457676,2299.5,2299.4,6.08854]
["bitfinex","ETHUSD",1725780144228,1.03851178,2299.5,2299.4,6.08854]
["bitfinex","ETHUSD",1725780144529,2.86725536,2299.5,2299.4,6.08854]
["bitfinex","ETHUSD",1725780147343,2.28384274,2299.5,2299.4,6.08854]
["bitfinex","ETHUSD",1725780147560,1.82874358,2299.6,2299.5,3.04414]
["bitfinex","ETHUSD",1725780147715,2.28606498,2299.7,2299.6,3.044]
["bitfinex","ETHUSD",1725780147716,1.82874358,2299.7,2299.6,3.044]
["bitfinex","ETHUSD",1725780147915,2.83606498,2299.7,2299.6,3.044]
["bitfinex","ETHUSD",1725780149145,2.83606498,2299.7,2299.6,6.088]
["bitfinex","ETHUSD",1725780149512,1.82786906,2299.7,2299.6,6.088]
["bitfinex","ETHUSD",1725780149848,1.82786906,2299.7,2299.6,8.554]
["bitfinex","ETHUSD",1725780152445,1.82786906,2299.8,2299.7,3.04387]
["bitfinex","ETHUSD",1725780152641,2.37786906,2299.8,2299.7,3.04387]
["bitfinex","ETHUSD",1725780152819,1.82786906,2299.8,2299.7,6.08774]
["bitfinex","ETHUSD",1725780153223,2.77894904,2299.9,2299.8,6.08748]
["bitfinex","ETHUSD",1725780154362,0.95107998,2299.9,2299.8,6.08748]
["bitfinex","ETHUSD",1725780154566,2.77894904,2299.9,2299.8,6.08748]
["bitfinex","ETHUSD",1725780155227,0.95107998,2299.9,2299.8,6.08748]
["bitfinex","ETHUSD",1725780155429,0.49601904,2299.9,2299.8,6.08748]
["bitfinex","ETHUSD",1725780155616,2.41128168,2300.1,2300.0,3.04347]
["bitfinex","ETHUSD",1725780155945,3.45730072,2300.1,2300.0,3.04347]
["bitfinex","ETHUSD",1725780156828,3.45730072,2300.1,2299.9,3.04358]
["bitfinex","ETHUSD",1725780157134,1.62943166,2300.0,2299.9,3.04358]
["bitfinex","ETHUSD",1725780159425,1.62943166,2300.0,2299.7,3.04376]
["bitfinex","ETHUSD",1725780160561,2.89168459,2300.0,2299.7,3.04376]
["bitfinex","ETHUSD",1725780160731,2.89168459,2300.0,2299.8,3.04366]
["bitfinex","ETHUSD",1725780161066,2.89168459,2300.0,2299.7,3.04376]
["bitfinex","ETHUSD",1725780161067,0.05521738,2299.9,2299.7,3.04376]
["bitfinex","ETHUSD",1725780161363,0.55,2299.8,2299.5,3.04403]
["bitfinex","ETHUSD",1725780161571,0.55,2299.8,2299.7,3.04387]
["bitfinex","ETHUSD",1725780161733,0.55,2299.9,2299.7,3.04387]
["bitfinex","ETHUSD",1725780164297,2.37786906,2299.9,2299.7,3.04387]
["bitfinex","ETHUSD",1725780164497,2.37786906,2299.9,2299.7,6.08774]
["bitfinex","ETHUSD",1725780164819,0.55,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725780165819,0.55,2299.9,2299.8,6.08748]
["bitfinex","ETHUSD",1725780165997,0.49601904,2300.0,2299.8,4.188128]
["bitfinex","ETHUSD",1725780166311,0.49601904,2300.0,2299.8,3.04374]
["bitfinex","ETHUSD",1725780167118,0.49601904,2300.0,2299.9,3.04361]
["bitfinex","ETHUSD",1725780167294,0.49601904,2300.0,2299.9,6.08722]
["bitfinex","ETHUSD",1725780169098,1.45537226,2300.2,2300.0,3.04344]
["bitfinex","ETHUSD",1725780169295,1.04601904,2300.1,2300.0,3.04344]
["bitfinex","ETHUSD",1725780176202,1.62943166,2300.1,2300.0,3.04344]
["bitfinex","ETHUSD",1725780176402,2.17172489,2300.1,2299.9,6.08722]
["bitfinex","ETHUSD",1725780176710,0.58341262,2300.0,2299.9,6.08722]
["bitfinex","ETHUSD",1725780176913,1.07943166,2300.0,2299.9,6.08722]
["bitfinex","ETHUSD",1725780181303,0.49601904,2300.0,2299.9,3.04361]
["bitfinex","ETHUSD",1725780181510,1.04601904,2300.0,2299.9,3.04361]
["bitfinex","ETHUSD",1725780182989,1.04601904,2300.0,2299.7,6.08762]
["bitfinex","ETHUSD",1725780182990,5.67628172,2300.0,2299.7,6.08762]
["bitfinex","ETHUSD",1725780183136,0.55,2299.9,2299.7,6.08762]
["bitfinex","ETHUSD",1725780184376,2.37786906,2299.9,2299.7,6.08762]
["bitfinex","ETHUSD",1725780184936,2.37786906,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725780185651,0.55,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725780186039,0.55,2299.9,2299.7,3.04376]
["bitfinex","ETHUSD",1725780186344,1.26225293,2299.8,2299.5,3.04405]
["bitfinex","ETHUSD",1725780186557,3.58614103,2299.8,2299.5,3.04405]
["bitfinex","ETHUSD",1725780186759,3.64135841,2299.8,2299.5,3.04405]
["bitfinex","ETHUSD",1725780186976,3.64135841,2299.8,2299.5,6.0881]
["bitfinex","ETHUSD",1725780187294,3.58614103,2299.8,2299.6,3.04397]
["bitfinex","ETHUSD",1725780188340,0.55,2299.7,2299.6,3.04397]
["bitfinex","ETHUSD",1725780192189,3.45730072,2299.7,2299.5,6.08811]
["bitfinex","ETHUSD",1725780192478,1.82786906,2299.6,2299.5,3.04405]
["bitfinex","ETHUSD",1725780192778,2.37786906,2299.6,2299.5,3.04405]
["bitfinex","ETHUSD",1725780193485,5.3656881,2299.6,2299.3,3.04431]
["bitfinex","ETHUSD",1725780193649,3.09012199,2299.4,2299.2,3.04444]
["bitfinex","ETHUSD",1725780193849,3.58614103,2299.4,2299.2,3.04444]
["bitfinex","ETHUSD",1725780194077,1.82786906,2299.3,2299.2,3.04444]
["bitfinex","ETHUSD",1725780194979,3.58614103,2299.4,2299.2,3.04444]
["bitfinex","ETHUSD",1725780195284,3.58614103,2299.4,2299.0,3.04472]
["bitfinex","ETHUSD",1725780195285,0.63863,2299.3,2299.0,3.04472]
["bitfinex","ETHUSD",1725780195476,1.81225293,2299.2,2299.0,3.04472]
["bitfinex","ETHUSD",1725780195781,0.55,2299.2,2299.0,3.04472]
["bitfinex","ETHUSD",1725780196441,0.60521738,2299.2,2299.0,3.04472]
["bitfinex","ETHUSD",1725780197256,0.55,2299.2,2299.0,3.04472]
["bitfinex","ETHUSD",1725780198077,1.81225293,2299.2,2299.0,3.04472]
["bitfinex","ETHUSD",1725780198391,3.39350211,2299.2,2299.0,3.04472]
["bitfinex","ETHUSD",1725780201263,1.07943166,2299.1,2298.8,3.04495]
["bitfinex","ETHUSD",1725780201492,1.86747031,2299.0,2298.8,3.04495]
["bitfinex","ETHUSD",1725780201735,2.94690197,2299.0,2298.8,3.04495]
["bitfinex","ETHUSD",1725780202491,2.89168459,2299.0,2298.8,3.04495]
["bitfinex","ETHUSD",1725780202656,0.05521738,2298.9,2298.8,3.04495]
["bitfinex","ETHUSD",1725780202851,0.60521738,2298.9,2298.8,3.04495]
["bitfinex","ETHUSD",1725780204769,0.55,2298.9,2298.8,3.04495]
["bitfinex","ETHUSD",1725780207703,0.60521738,2298.9,2298.8,3.04495]
["bitfinex","ETHUSD",1725780207868,1.10123642,2298.9,2298.8,3.04495]
["bitfinex","ETHUSD",1725780208069,1.04601904,2298.9,2298.8,3.04495]
["bitfinex","ETHUSD",1725780209015,0.55,2298.9,2298.8,3.04495]
["bitfinex","ETHUSD",1725780209310,0.19296864,2299.1,2299.0,3.04472]
["bitfinex","ETHUSD",1725780209475,0.49601904,2299.1,2299.0,3.04472]
["bitfinex","ETHUSD",1725780210381,1.04601904,2299.1,2299.0,3.04472]
["bitfinex","ETHUSD",1725780213394,1.62943166,2299.1,2299.0,3.04472]
["bitfinex","ETHUSD",1725780215418,0.45509434,2299.2,2299.1,3.04466]
["bitfinex","ETHUSD",1725780218975,0.45509434,2299.2,2299.1,6.08932]
["bitfinex","ETHUSD",1725780219176,0.19322435,2299.3,2299.2,3.04453]
["bitfinex","ETHUSD",1725780219372,4.83074269,2299.7,2299.3,3.0444]
["bitfinex","ETHUSD",1725780219574,0.95108529,2299.5,2299.3,3.0444]
["bitfinex","ETHUSD",1725780219772,1.04601904,2299.4,2299.3,3.0444]
["bitfinex","ETHUSD",1725780220014,1.62943166,2299.4,2299.3,3.0444]
["bitfinex","ETHUSD",1725780220818,2.89168459,2299.4,2299.3,3.0444]
["bitfinex","ETHUSD",1725780223861,2.3158,2299.3,2298.7,3.04511]
["bitfinex","ETHUSD",1725780224009,1.26225293,2298.8,2298.7,3.04511]
["bitfinex","ETHUSD",1725780224206,2.95418459,2298.8,2298.5,6.09072]
["bitfinex","ETHUSD",1725780224410,0.53018571,2298.7,2298.5,3.04535]
["bitfinex","ETHUSD",1725780230751,1.87399888,2298.6,2298.3,3.04566]
["bitfinex","ETHUSD",1725780230959,1.08018571,2298.5,2298.3,3.04566]
["bitfinex","ETHUSD",1725780240576,2.27924016,2298.8,2298.4,2.35081631]
["bitfinex","ETHUSD",1725780240744,0.45514077,2298.8,2298.6,3.04522]
["bitfinex","ETHUSD",1725780240958,0.53018571,2298.7,2298.6,3.04522]
["bitfinex","ETHUSD",1725780244803,0.53018571,2298.7,2298.6,6.09055]
["bitfinex","ETHUSD",1725780245095,0.45514077,2298.8,2298.7,6.09038]
["bitfinex","ETHUSD",1725780245306,0.61174595,2299.0,2298.9,3.04493]
["bitfinex","ETHUSD",1725780245501,1.82409939,2299.1,2299.0,3.0448]
["bitfinex","ETHUSD",1725780245657,1.82409939,2299.1,2299.0,2.43305405]
["bitfinex","ETHUSD",1725780245862,1.82409939,2299.1,2298.9,2.51474429]
["bitfinex","ETHUSD",1725780245863,2.87087008,2299.1,2298.9,2.51474429]
["bitfinex","ETHUSD",1725780246058,0.48600357,2299.0,2298.9,2.51474429]
["bitfinex","ETHUSD",1725780246825,0.48600357,2299.0,2298.8,6.09002]
["bitfinex","ETHUSD",1725780246974,0.55,2298.9,2298.8,6.09002]
["bitfinex","ETHUSD",1725780248200,2.38486651,2299.1,2298.8,3.04498]
["bitfinex","ETHUSD",1725780248401,7.43,2299.2,2299.1,3.04466]
["bitfinex","ETHUSD",1725780248610,3.57235589,2299.4,2299.1,3.04466]
["bitfinex","ETHUSD",1725780248794,3.57235589,2299.4,2299.2,3.04447]
["bitfinex","ETHUSD",1725780248977,1.7482565,2299.4,2299.2,3.04447]
["bitfinex","ETHUSD",1725780249770,0.55,2299.3,2299.2,3.04447]
["bitfinex","ETHUSD",1725780251192,0.55,2299.3,2299.0,5.44594]
["bitfinex","ETHUSD",1725780251193,1.03600357,2299.3,2299.0,5.44594]
["bitfinex","ETHUSD",1725780251512,2.364241,2299.2,2298.9,3.04489]
["bitfinex","ETHUSD",1725780251869,0.55,2299.1,2298.9,3.04489]
["bitfinex","ETHUSD",1725780252483,1.04677069,2299.2,2299.1,3.04466]
["bitfinex","ETHUSD",1725780252673,1.82409939,2299.7,2299.5,3.04406]
["bitfinex","ETHUSD",1725780252896,1.82409939,2299.8,2299.6,3.044]
["bitfinex","ETHUSD",1725780253199,1.82409939,2299.9,2299.6,3.044]
["bitfinex","ETHUSD",1725780253367,3.1415697,2299.9,2299.6,6.0879]
["bitfinex","ETHUSD",1725780253568,3.08635232,2299.9,2299.6,3.0439]
["bitfinex","ETHUSD",1725780253903,0.45495822,2299.8,2299.6,3.0439]
["bitfinex","ETHUSD",1725780254696,0.55,2299.7,2299.6,3.0439]
["bitfinex","ETHUSD",1725780255503,0.45495822,2299.8,2299.7,3.04387]
["bitfinex","ETHUSD",1725780255717,1.00495822,2299.8,2299.7,3.04387]
["bitfinex","ETHUSD",1725780256071,0.45495822,2299.8,2299.7,3.04387]
["bitfinex","ETHUSD",1725780259710,0.94096179,2299.8,2299.5,6.08817]
["bitfinex","ETHUSD",1725780259906,0.94096179,2299.8,2299.5,3.04404]
["bitfinex","ETHUSD",1725780261627,0.94096179,2299.8,2299.5,6.0881]
["bitfinex","ETHUSD",1725780261818,0.94096179,2299.8,2299.5,3.04404]
["bitfinex","ETHUSD",1725780262221,0.55,2299.7,2299.5,3.04404]
["bitfinex","ETHUSD",1725780270398,0.74322077,2299.7,2299.5,3.04404]
["bitfinex","ETHUSD",1725780283352,0.74322077,2299.7,2299.6,3.044]
["bitfinex","ETHUSD",1725780283740,0.74322077,2299.7,2299.5,6.08809]
["bitfinex","ETHUSD",1725780285125,0.74322077,2299.7,2299.6,3.044]
["bitfinex","ETHUSD",1725780286443,0.74322077,2299.7,2299.6,3.04252383]
["bitfinex","ETHUSD",1725780292259,2.56732016,2299.7,2299.6,3.04252383]
["bitfinex","ETHUSD",1725780292623,0.74322077,2299.7,2299.6,3.04252383]
["bitfinex","ETHUSD",1725780292826,2.56732016,2299.7,2299.6,3.04252383]
["bitfinex","ETHUSD",1725780293240,1.82409939,2299.9,2299.8,2.3598]
["bitfinex","ETHUSD",1725780293423,2.27974315,2300.0,2299.9,3.04361]
["bitfinex","ETHUSD",1725780293823,2.76574672,2300.0,2299.8,3.04374]
["bitfinex","ETHUSD",1725780294030,1.82810477,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725780294237,2.27974315,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725780299459,2.76574672,2300.0,2299.8,3.04374]
["bitfinex","ETHUSD",1725780299658,2.27974315,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725780300080,5.97679608,2299.9,2299.7,3.04386]
["bitfinex","ETHUSD",1725780300283,2.37959526,2299.8,2299.7,3.04386]
["bitfinex","ETHUSD",1725780300486,2.82974315,2299.8,2299.5,3.04402]
["bitfinex","ETHUSD",1725780300670,1.82974107,2299.6,2299.5,3.04402]
["bitfinex","ETHUSD",1725780301197,2.27974315,2299.7,2299.5,6.08807]
["bitfinex","ETHUSD",1725780301416,2.27974315,2299.7,2299.6,3.044]
["bitfinex","ETHUSD",1725780301579,2.82974315,2299.7,2299.6,3.044]
["bitfinex","ETHUSD",1725780303191,2.82974315,2299.7,2299.5,6.08808]
["bitfinex","ETHUSD",1725780303386,1.82981425,2299.6,2299.5,6.08808]
["bitfinex","ETHUSD",1725780303781,2.82974315,2299.7,2299.5,6.08808]
["bitfinex","ETHUSD",1725780304104,1.8298159,2299.6,2299.5,6.08808]
["bitfinex","ETHUSD",1725780304397,2.27974315,2299.6,2299.5,3.04402]
["bitfinex","ETHUSD",1725780304783,2.28726744,2299.6,2299.5,3.04402]
["bitfinex","ETHUSD",1725780306079,1.8298102,2299.6,2299.5,3.04402]
["bitfinex","ETHUSD",1725780311038,2.36480707,2299.6,2299.4,3.04427]
["bitfinex","ETHUSD",1725780311202,2.36480707,2299.6,2298.5,2.27089227]
["bitfinex","ETHUSD",1725780311203,2.4025,2299.4,2298.4,0.89252213]
["bitfinex","ETHUSD",1725780311405,4.11746913,2298.9,2298.6,3.0453]
["bitfinex","ETHUSD",1725780311603,4.11746913,2298.9,2298.4,3.04559]
["bitfinex","ETHUSD",1725780311604,1.82539203,2298.8,2298.4,3.04559]
["bitfinex","ETHUSD",1725780311932,1.83010651,2298.7,2298.5,5.48587051]
["bitfinex","ETHUSD",1725780312236,4.11758936,2298.8,2298.6,3.04533]
["bitfinex","ETHUSD",1725780312440,1.83010651,2298.9,2298.6,3.04533]
["bitfinex","ETHUSD",1725780312728,1.07589402,2298.7,2298.6,3.13232704]
["bitfinex","ETHUSD",1725780318545,1.07589402,2298.7,2298.6,3.04533]
["bitfinex","ETHUSD",1725780319239,1.07589402,2298.7,2298.6,3.13232869]
["bitfinex","ETHUSD",1725780322219,1.07589402,2298.7,2298.6,3.04533]
["bitfinex","ETHUSD",1725780322734,1.07589402,2298.7,2298.6,3.13232842]
["bitfinex","ETHUSD",1725780328240,3.71997031,2299.1,2298.7,3.04518]
["bitfinex","ETHUSD",1725780328526,1.59922735,2299.0,2298.7,3.04518]
["bitfinex","ETHUSD",1725780331420,1.59922735,2299.0,2298.7,6.09036]
["bitfinex","ETHUSD",1725780331620,1.59922735,2299.0,2298.8,3.04505]
["bitfinex","ETHUSD",1725780333887,1.59922735,2299.0,2298.7,6.09029]
["bitfinex","ETHUSD",1725780334674,1.59922735,2299.0,2298.8,3.04505]
["bitfinex","ETHUSD",1725780336585,1.59922735,2299.0,2298.7,3.04511]
["bitfinex","ETHUSD",1725780337172,2.3386,2298.8,2298.5,3.04534]
["bitfinex","ETHUSD",1725780337487,1.04922735,2298.7,2298.5,3.04534]
["bitfinex","ETHUSD",1725780338961,1.04922735,2298.7,2298.6,3.04533]
["bitfinex","ETHUSD",1725780345178,1.04922735,2298.7,2298.6,5.41893]
["bitfinex","ETHUSD",1725780345379,1.04922735,2298.7,2298.6,6.27405715]
["bitfinex","ETHUSD",1725780347192,1.04922735,2298.7,2298.6,9.40638887]
["bitfinex","ETHUSD",1725780350197,1.04922735,2298.9,2298.8,3.04506]
["bitfinex","ETHUSD",1725780350494,7.43,2299.3,2299.2,2.35532007]
["bitfinex","ETHUSD",1725780350695,4.23210651,2299.4,2299.2,2.35532007]
["bitfinex","ETHUSD",1725780350990,2.46188228,2299.3,2299.2,2.35532007]
["bitfinex","ETHUSD",1725780351194,2.97429182,2299.3,2299.2,2.35532007]
["bitfinex","ETHUSD",1725780351368,3.52429182,2299.3,2299.2,2.35532007]
["bitfinex","ETHUSD",1725780351558,4.78654475,2299.3,2299.0,3.04469]
["bitfinex","ETHUSD",1725780351758,4.78654475,2299.3,2299.1,3.04465]
["bitfinex","ETHUSD",1725780354386,4.78654475,2299.3,2299.2,3.04453]
["bitfinex","ETHUSD",1725780355265,5.23862228,2299.3,2299.2,3.04453]
["bitfinex","ETHUSD",1725780355680,2.95643824,2299.3,2299.2,3.04453]
["bitfinex","ETHUSD",1725780355866,5.23862228,2299.3,2299.2,3.04453]
["bitfinex","ETHUSD",1725780358266,4.72621274,2299.3,2299.2,3.04453]
["bitfinex","ETHUSD",1725780359652,4.73030184,2299.3,2299.2,3.04453]
["bitfinex","ETHUSD",1725780360376,2.4440287,2299.3,2299.1,3.04465]
["bitfinex","ETHUSD",1725780360705,5.24275431,2299.3,2299.1,3.04465]
["bitfinex","ETHUSD",1725780361194,2.28631607,2299.2,2299.1,3.04465]
["bitfinex","ETHUSD",1725780361498,0.63177577,2299.2,2299.1,3.04465]
["bitfinex","ETHUSD",1725780361703,2.402,2299.1,2298.9,3.04484]
["bitfinex","ETHUSD",1725780362010,1.82916897,2299.0,2298.9,6.08968]
["bitfinex","ETHUSD",1725780362363,1.82916897,2299.1,2299.0,3.0448]
["bitfinex","ETHUSD",1725780362557,2.28656012,2299.1,2299.0,3.0448]
["bitfinex","ETHUSD",1725780363176,2.28639176,2299.1,2299.0,3.0448]
["bitfinex","ETHUSD",1725780363583,2.91816753,2299.2,2299.0,3.0448]
["bitfinex","ETHUSD",1725780363792,2.28639176,2299.1,2299.0,3.0448]
["bitfinex","ETHUSD",1725780365714,1.82907503,2299.1,2299.0,3.0448]
["bitfinex","ETHUSD",1725780366017,1.82907948,2299.1,2299.0,3.0448]
["bitfinex","ETHUSD",1725780366220,2.91816753,2299.2,2299.0,3.0448]
["bitfinex","ETHUSD",1725780366510,1.82907709,2299.1,2299.0,3.0448]
["bitfinex","ETHUSD",1725780368118,1.82907709,2299.1,2299.0,6.929324]
["bitfinex","ETHUSD",1725780368330,1.82907709,2299.3,2299.1,2.3922]
["bitfinex","ETHUSD",1725780368509,1.82907709,2299.5,2299.3,3.0444]
["bitfinex","ETHUSD",1725780368812,1.82907709,2299.6,2299.5,8.55528]
["bitfinex","ETHUSD",1725780369120,2.46085286,2299.6,2299.5,8.55528]
["bitfinex","ETHUSD",1725780369493,2.9732624,2299.6,2299.5,3.04414]
["bitfinex","ETHUSD",1725780369678,3.43048859,2299.6,2299.5,3.04414]
["bitfinex","ETHUSD",1725780371436,2.91807905,2299.6,2299.5,3.04414]
["bitfinex","ETHUSD",1725780372626,2.45929481,2299.6,2299.5,3.04414]
["bitfinex","ETHUSD",1725780373046,0.63177577,2299.6,2299.5,3.04414]
["bitfinex","ETHUSD",1725780373342,0.63177577,2299.6,2299.3,3.0443]
["bitfinex","ETHUSD",1725780373509,0.82420783,2299.6,2299.4,3.04425]
["bitfinex","ETHUSD",1725780373833,0.82420783,2299.6,2299.3,3.0443]
["bitfinex","ETHUSD",1725780373834,1.14418531,2299.5,2299.3,3.0443]
["bitfinex","ETHUSD",1725780374135,1.18177577,2299.5,2299.3,3.0443]
["bitfinex","ETHUSD",1725780374304,1.18177577,2299.5,2299.4,3.04427]
["bitfinex","ETHUSD",1725780374675,0.19243206,2299.6,2299.4,3.04427]
["bitfinex","ETHUSD",1725780375010,5.37707197,2299.7,2299.4,3.04427]
["bitfinex","ETHUSD",1725780375329,0.55,2299.6,2299.4,3.04427]
["bitfinex","ETHUSD",1725780375733,0.55,2299.6,2299.5,3.04414]
["bitfinex","ETHUSD",1725780376096,2.37751904,2299.7,2299.5,3.04414]
["bitfinex","ETHUSD",1725780376297,0.55,2299.7,2299.5,3.04414]
["bitfinex","ETHUSD",1725780376508,1.18177577,2299.7,2299.5,3.04414]
["bitfinex","ETHUSD",1725780376796,1.18177577,2299.7,2299.6,3.044]
["bitfinex","ETHUSD",1725780377539,1.18177577,2299.7,2299.5,3.04414]
["bitfinex","ETHUSD",1725780377834,0.63177577,2299.6,2299.5,3.04414]
["bitfinex","ETHUSD",1725780378033,3.43148531,2299.6,2299.3,3.04431]
["bitfinex","ETHUSD",1725780378197,3.43148531,2299.6,2299.4,3.04426]
["bitfinex","ETHUSD",1725780382232,2.91907577,2299.6,2299.5,3.04414]
["bitfinex","ETHUSD",1725780384611,0.63177577,2299.6,2299.5,3.04414]
["bitfinex","ETHUSD",1725780391926,2.3807,2299.5,2299.3,3.04431]
["bitfinex","ETHUSD",1725780392156,3.01247577,2299.5,2299.3,3.04431]
["bitfinex","ETHUSD",1725780393133,0.63177577,2299.5,2299.3,6.08862]
["bitfinex","ETHUSD",1725780395964,0.63177577,2299.5,2299.4,3.04427]
["bitfinex","ETHUSD",1725780396262,0.63177577,2299.5,2299.4,6.08854]
["bitfinex","ETHUSD",1725780407541,1.82751904,2299.7,2299.4,3.89480085]
["bitfinex","ETHUSD",1725780407771,1.82751904,2299.8,2299.6,3.044]
["bitfinex","ETHUSD",1725780408182,0.82377953,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725780408367,3.65801966,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725780408582,1.37377953,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725780408898,3.20135531,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725780409399,1.37377953,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725780409581,2.65154273,2299.9,2299.8,6.08748]
["bitfinex","ETHUSD",1725780410560,2.65154273,2299.9,2299.8,8.50778]
["bitfinex","ETHUSD",1725780410983,0.82377953,2299.9,2299.8,8.50778]
["bitfinex","ETHUSD",1725780411461,2.65154273,2299.9,2299.8,8.50778]
["bitfinex","ETHUSD",1725780414915,2.65154273,2299.9,2299.8,6.08748]
["bitfinex","ETHUSD",1725780417913,2.45953897,2299.9,2299.8,6.08748]
["bitfinex","ETHUSD",1725780420115,0.63177577,2299.9,2299.8,6.08748]
["bitfinex","ETHUSD",1725780422176,2.45953897,2299.9,2299.8,6.08748]
["bitfinex","ETHUSD",1725780422382,0.63177577,2299.9,2299.8,6.08748]
["bitfinex","ETHUSD",1725780422620,2.45953897,2299.9,2299.8,6.08748]
["bitfinex","ETHUSD",1725780423416,0.63177577,2299.9,2299.8,6.08748]
["bitfinex","ETHUSD",1725780424289,0.63177577,2299.9,2299.8,6.94695341]
["bitfinex","ETHUSD",1725780424621,1.8277632,2300.1,2300.0,3.04347]
["bitfinex","ETHUSD",1725780424622,2.45953897,2300.1,2300.0,3.04347]
["bitfinex","ETHUSD",1725780425485,2.65437115,2300.1,2300.0,3.04347]
["bitfinex","ETHUSD",1725780426694,0.82660795,2300.1,2300.0,3.04347]
["bitfinex","ETHUSD",1725780426885,0.82660795,2300.1,2300.0,7.03231956]
["bitfinex","ETHUSD",1725780427608,0.63177577,2300.1,2300.0,7.03231956]
["bitfinex","ETHUSD",1725780435194,0.63177577,2300.1,2300.0,6.08694]
["bitfinex","ETHUSD",1725780436539,0.63177577,2300.1,2299.7,3.04382]
["bitfinex","ETHUSD",1725780436743,0.63177577,2300.1,2299.4,5.52029]
["bitfinex","ETHUSD",1725780436744,1.26225293,2299.9,2299.4,5.52029]
["bitfinex","ETHUSD",1725780437033,1.14418531,2299.8,2299.4,3.04419]
["bitfinex","ETHUSD",1725780437421,1.14418531,2299.8,2299.6,3.04391]
["bitfinex","ETHUSD",1725780437628,0.63177577,2299.8,2299.6,6.08784]
["bitfinex","ETHUSD",1725780438639,2.45953897,2299.8,2299.6,6.08784]
["bitfinex","ETHUSD",1725780439335,0.63177577,2299.8,2299.6,6.08784]
["bitfinex","ETHUSD",1725780440208,2.45953897,2299.8,2299.6,6.08784]
["bitfinex","ETHUSD",1725780440520,0.63177577,2299.8,2299.6,6.08784]
["bitfinex","ETHUSD",1725780440725,2.45953897,2299.8,2299.6,6.08784]
["bitfinex","ETHUSD",1725780441096,2.45953897,2299.8,2299.7,3.04387]
["bitfinex","ETHUSD",1725780441626,0.63177577,2299.8,2299.7,3.04387]
["bitfinex","ETHUSD",1725780441941,1.8277632,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725780442244,2.3777632,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725780442452,2.56917528,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725780443515,2.3777632,2299.9,2299.8,3.04374]
["bitfinex","ETHUSD",1725780443725,1.8277632,2300.0,2299.9,3.04361]
["bitfinex","ETHUSD",1725780444331,1.8277632,2300.1,2300.0,2.41169423]
["bitfinex","ETHUSD",1725780444854,2.28315093,2300.1,2300.0,2.41169423]
["bitfinex","ETHUSD",1725780445057,1.82657316,2300.1,2300.0,2.41169423]
["bitfinex","ETHUSD",1725780445221,2.28315093,2300.1,2300.0,2.41169423]
["bitfinex","ETHUSD",1725780445425,1.82656514,2300.1,2300.0,2.41169423]
["bitfinex","ETHUSD",1725780446348,1.82656514,2300.1,2300.0,11.30706465]
["bitfinex","ETHUSD",1725780446557,2.28176557,2300.4,2300.3,6.08616]
["bitfinex","ETHUSD",1725780446761,2.40569293,2300.5,2300.4,3.04294]
["bitfinex","ETHUSD",1725780447322,1.82656514,2300.5,2300.4,6.08588]
["bitfinex","ETHUSD",1725780448723,2.4802253,2300.7,2300.6,3.04268]
["bitfinex","ETHUSD",1725780449060,3.05935309,2300.7,2300.6,3.04268]
["bitfinex","ETHUSD",1725780450287,2.60182326,2300.7,2300.6,3.04268]
["bitfinex","ETHUSD",1725780450458,2.40490336,2300.7,2300.6,3.04268]
["bitfinex","ETHUSD",1725780450657,0.57912779,2300.7,2300.6,3.04268]
["bitfinex","ETHUSD",1725780451358,1.82577557,2300.8,2300.7,3.04255]
["bitfinex","ETHUSD",1725780451583,2.01373684,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780451799,1.82577557,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780452655,2.40490336,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780452894,2.40490336,2300.9,2300.8,6.942867]
["bitfinex","ETHUSD",1725780453055,1.82577557,2301.0,2300.9,6.08456]
["bitfinex","ETHUSD",1725780453255,2.40490336,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725780454391,0.57912779,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725780464696,1.09168283,2301.1,2300.9,3.04228]
["bitfinex","ETHUSD",1725780464887,0.57912779,2301.0,2300.9,3.04228]
["bitfinex","ETHUSD",1725780467193,2.3589,2300.9,2300.7,3.04248]
["bitfinex","ETHUSD",1725780467535,4.20028072,2300.9,2300.7,3.04248]
["bitfinex","ETHUSD",1725780468653,3.62115293,2300.9,2300.7,3.04248]
["bitfinex","ETHUSD",1725780470004,3.67255293,2301.1,2300.7,3.04247]
["bitfinex","ETHUSD",1725780470340,0.55,2301.0,2300.7,3.04247]
["bitfinex","ETHUSD",1725780471138,0.55,2301.0,2300.8,3.04242]
["bitfinex","ETHUSD",1725780476352,1.18434517,2301.0,2300.8,3.04242]
["bitfinex","ETHUSD",1725780476657,0.57912779,2300.9,2300.7,3.04247]
["bitfinex","ETHUSD",1725780477381,2.97807242,2300.8,2300.5,3.04273]
["bitfinex","ETHUSD",1725780477516,3.47285504,2300.8,2300.5,3.04273]
["bitfinex","ETHUSD",1725780477717,2.9603,2300.8,2300.5,6.08547]
["bitfinex","ETHUSD",1725780479552,2.9603,2300.8,2300.6,3.04265]
["bitfinex","ETHUSD",1725780479720,0.55,2300.8,2300.6,3.04265]
["bitfinex","ETHUSD",1725780483565,0.55,2300.8,2300.7,3.04255]
["bitfinex","ETHUSD",1725780491697,0.55,2300.8,2300.7,6.0851]
["bitfinex","ETHUSD",1725780492270,2.37577557,2300.8,2300.7,6.0851]
["bitfinex","ETHUSD",1725780493875,1.82577557,2300.8,2300.7,6.0851]
["bitfinex","ETHUSD",1725780497068,2.40490336,2300.9,2300.8,6.08484]
["bitfinex","ETHUSD",1725780497668,2.86412091,2300.9,2300.8,6.08484]
["bitfinex","ETHUSD",1725780498875,0.57912779,2300.9,2300.8,6.08484]
["bitfinex","ETHUSD",1725780499388,2.86412091,2300.9,2300.8,6.08484]
["bitfinex","ETHUSD",1725780499587,2.40746804,2300.9,2300.8,6.08484]
["bitfinex","ETHUSD",1725780499806,2.86412091,2300.9,2300.8,6.08484]
["bitfinex","ETHUSD",1725780500520,2.40747651,2300.9,2300.8,6.08484]
["bitfinex","ETHUSD",1725780501370,0.57912779,2300.9,2300.8,6.08484]
["bitfinex","ETHUSD",1725780501804,0.57912779,2300.9,2300.8,8.40964]
["bitfinex","ETHUSD",1725780502173,2.40746566,2300.9,2300.8,8.40964]
["bitfinex","ETHUSD",1725780502366,0.57912779,2300.9,2300.8,8.40964]
["bitfinex","ETHUSD",1725780502576,2.40750017,2300.9,2300.8,8.40964]
["bitfinex","ETHUSD",1725780502809,0.57912779,2300.9,2300.8,8.40964]
["bitfinex","ETHUSD",1725780503311,2.40747443,2300.9,2300.8,8.40964]
["bitfinex","ETHUSD",1725780504176,0.57912779,2300.9,2300.8,8.40964]
["bitfinex","ETHUSD",1725780504478,2.40749656,2300.9,2300.8,8.40964]
["bitfinex","ETHUSD",1725780505409,2.9200516,2300.9,2300.8,6.08484]
["bitfinex","ETHUSD",1725780505617,3.37706103,2300.9,2300.8,6.08484]
["bitfinex","ETHUSD",1725780507075,3.37706103,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780507280,4.89760781,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780507915,4.38505277,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780509282,3.41450599,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780509728,1.12912779,2300.9,2300.8,6.08484]
["bitfinex","ETHUSD",1725780510269,2.95764471,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780510632,2.95764427,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780513214,1.12912779,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780513453,2.95755668,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780514155,2.95754653,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780514365,2.95755439,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780514939,2.95754553,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780515917,1.12912779,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780516125,2.95754088,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780517655,3.41464437,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780519168,1.12912779,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780519366,2.95752082,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780519545,2.95750148,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780519929,1.12912779,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780521287,2.95748925,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780521632,1.12912779,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780522244,2.95748025,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780522573,2.95746602,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780523072,6.32207417,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780523263,7.24737219,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780524333,6.32207417,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780525474,6.32279255,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780526385,5.81023751,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780526582,3.41533751,2300.9,2300.8,3.04242]
["bitfinex","ETHUSD",1725780528694,2.3672,2300.8,2300.5,3.04276]
["bitfinex","ETHUSD",1725780528922,2.28676169,2300.6,2300.5,3.04276]
["bitfinex","ETHUSD",1725780529137,2.28676169,2300.6,2300.3,3.04306]
["bitfinex","ETHUSD",1725780529138,3.43782779,2300.6,2300.3,6.08603]
["bitfinex","ETHUSD",1725780529431,0.55,2300.5,2300.4,3.04292]
["bitfinex","ETHUSD",1725780529597,2.37922144,2300.5,2300.4,3.04292]
["bitfinex","ETHUSD",1725780531621,0.55,2300.5,2300.4,3.04292]
["bitfinex","ETHUSD",1725780531825,2.37922144,2300.5,2300.4,3.04292]
["bitfinex","ETHUSD",1725780532027,0.55,2300.5,2300.4,3.04292]
["bitfinex","ETHUSD",1725780532336,2.37922144,2300.5,2300.4,3.04292]
["bitfinex","ETHUSD",1725780533037,1.82922144,2300.5,2300.4,9.333239]
["bitfinex","ETHUSD",1725780533200,1.82922144,2300.7,2300.6,3.04268]
["bitfinex","ETHUSD",1725780533399,2.8368377,2300.7,2300.6,3.04268]
["bitfinex","ETHUSD",1725780533599,2.37860273,2300.7,2300.6,3.04268]
["bitfinex","ETHUSD",1725780536933,2.37860273,2300.7,2300.6,6.08536]
["bitfinex","ETHUSD",1725780537341,0.55,2300.7,2300.6,6.08536]
["bitfinex","ETHUSD",1725780537496,2.0235466,2300.8,2300.7,3.04255]
["bitfinex","ETHUSD",1725780537699,2.37860273,2300.8,2300.7,3.04255]
["bitfinex","ETHUSD",1725780538040,2.37860273,2300.8,2300.7,6.0851]
["bitfinex","ETHUSD",1725780539635,0.55,2300.8,2300.7,6.0851]
["bitfinex","ETHUSD",1725780539839,1.82860273,2300.8,2300.7,6.70230244]
["bitfinex","ETHUSD",1725780540101,2.86487483,2300.9,2300.7,6.70230244]
["bitfinex","ETHUSD",1725780540102,0.57912779,2300.9,2300.8,6.08484]
["bitfinex","ETHUSD",1725780540256,2.95773052,2300.9,2300.8,6.08484]
["bitfinex","ETHUSD",1725780541128,2.95773052,2300.9,2300.8,6.99493424]
["bitfinex","ETHUSD",1725780541318,1.12912779,2300.9,2300.8,6.99493424]
["bitfinex","ETHUSD",1725780541522,0.57912779,2300.9,2300.8,7.08185376]
["bitfinex","ETHUSD",1725780542107,2.40773052,2300.9,2300.8,7.08185376]
["bitfinex","ETHUSD",1725780542321,0.57912779,2300.9,2300.8,6.99493424]
["bitfinex","ETHUSD",1725780542526,0.57912779,2300.9,2300.8,7.08185063]
["bitfinex","ETHUSD",1725780544141,0.57912779,2300.9,2300.8,6.99493424]
["bitfinex","ETHUSD",1725780544341,1.09168283,2300.9,2300.8,6.99493424]
["bitfinex","ETHUSD",1725780544868,0.57912779,2300.9,2300.8,7.08185114]
["bitfinex","ETHUSD",1725780547453,0.57912779,2300.9,2300.8,6.99493424]
["bitfinex","ETHUSD",1725780547627,1.82860273,2301.0,2300.9,6.08456]
["bitfinex","ETHUSD",1725780548435,2.59598902,2301.1,2300.9,6.08456]
["bitfinex","ETHUSD",1725780548661,0.76738629,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725780548846,1.31738629,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725780549023,3.14506984,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725780549222,1.31738629,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725780549438,3.14509489,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725780549640,3.60202204,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725780550521,1.31738629,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725780550753,3.14494538,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725780552049,3.14491582,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725780556664,1.82752953,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725780556962,1.82752953,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725780557928,2.37752953,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725780558952,2.95665732,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725780559156,3.46921236,2301.3,2301.1,6.08394]
["bitfinex","ETHUSD",1725780559450,2.95665732,2301.2,2301.1,6.08394]
["bitfinex","ETHUSD",1725780559651,1.12912779,2301.2,2301.1,6.08394]
["bitfinex","ETHUSD",1725780559851,5.23993576,2301.2,2301.1,3.04192]
["bitfinex","ETHUSD",1725780562459,5.23993576,2301.2,2301.0,6.08421]
["bitfinex","ETHUSD",1725780562787,5.23993576,2301.2,2301.0,3.04206]
["bitfinex","ETHUSD",1725780563087,7.06746529,2301.2,2301.0,3.04206]
["bitfinex","ETHUSD",1725780563659,5.23993576,2301.2,2301.0,3.04206]
["bitfinex","ETHUSD",1725780564052,5.23993576,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725780564997,7.06746529,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725780565287,5.23993576,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725780565498,7.06746529,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725780566563,5.23993576,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725780568393,1.64168283,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725780568603,0.55,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725780568970,0.55,2301.3,2301.1,3.04202]
["bitfinex","ETHUSD",1725780572158,2.95665732,2301.3,2301.1,3.04202]
["bitfinex","ETHUSD",1725780572764,1.12912779,2301.3,2301.1,3.04202]
["bitfinex","ETHUSD",1725780573093,2.95665732,2301.3,2301.1,3.04202]
["bitfinex","ETHUSD",1725780575416,1.12912779,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725780575713,2.95665732,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725780576074,1.12912779,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725780577186,2.95665732,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725780577912,1.12912779,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725780578087,2.95665732,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725780579385,0.45498097,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725780579586,15.2201883,2302.0,2301.7,6.08246]
["bitfinex","ETHUSD",1725780579587,1.82752953,2301.8,2301.7,6.08246]
["bitfinex","ETHUSD",1725780579913,1.82752953,2301.9,2301.8,3.04109]
["bitfinex","ETHUSD",1725780580104,2.40665732,2301.9,2301.8,3.04109]
["bitfinex","ETHUSD",1725780581302,0.57912779,2301.9,2301.8,3.04109]
["bitfinex","ETHUSD",1725780582409,0.57912779,2301.9,2301.7,3.04123]
["bitfinex","ETHUSD",1725780582410,1.12912779,2301.9,2301.7,3.04123]
["bitfinex","ETHUSD",1725780582612,1.12912779,2301.8,2301.7,3.04123]
["bitfinex","ETHUSD",1725780582811,1.64168283,2301.8,2301.7,3.04123]
["bitfinex","ETHUSD",1725780583825,3.46921236,2301.8,2301.7,3.04123]
["bitfinex","ETHUSD",1725780584014,1.64168283,2301.8,2301.7,3.04123]
["bitfinex","ETHUSD",1725780585590,2.4489,2301.7,2301.4,6.08309]
["bitfinex","ETHUSD",1725780585794,1.12912779,2301.6,2301.4,3.04153]
["bitfinex","ETHUSD",1725780587117,1.12912779,2301.6,2301.5,3.04147]
["bitfinex","ETHUSD",1725780592670,1.82752953,2301.8,2301.7,3.04123]
["bitfinex","ETHUSD",1725780592803,9.45312434,2302.2,2301.7,3.04112]
["bitfinex","ETHUSD",1725780592996,7.62559481,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725780593352,7.62559481,2302.2,2302.1,6.0814]
["bitfinex","ETHUSD",1725780593353,7.43,2302.2,2302.1,6.0814]
["bitfinex","ETHUSD",1725780594289,7.98,2302.2,2302.1,6.0814]
["bitfinex","ETHUSD",1725780594890,8.52246112,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725780595130,9.03501616,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725780595911,1.60501616,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725780596088,3.96101616,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725780596293,4.41582423,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725780600650,4.41582423,2302.2,2301.9,3.04087]
["bitfinex","ETHUSD",1725780600651,4.47104161,2302.2,2301.9,3.04087]
["bitfinex","ETHUSD",1725780600856,2.356,2301.9,2301.7,3.04113]
["bitfinex","ETHUSD",1725780601039,0.05521738,2301.8,2301.7,3.04113]
["bitfinex","ETHUSD",1725780601350,0.55,2301.8,2301.7,3.04113]
["bitfinex","ETHUSD",1725780602258,0.55,2301.8,2301.7,6.08236]
["bitfinex","ETHUSD",1725780602423,0.55,2302.0,2301.9,3.04091]
["bitfinex","ETHUSD",1725780602625,5.44578246,2302.2,2302.0,3.04083]
["bitfinex","ETHUSD",1725780602842,0.54246112,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725780604119,1.09246112,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725780605749,0.55,2302.1,2301.9,3.04088]
["bitfinex","ETHUSD",1725780605948,6.01355488,2302.2,2301.9,3.04088]
["bitfinex","ETHUSD",1725780605949,0.55,2302.0,2301.9,3.04088]
["bitfinex","ETHUSD",1725780606329,7.65891466,2302.2,2301.9,6.08177]
["bitfinex","ETHUSD",1725780606330,0.55,2302.1,2301.9,6.08177]
["bitfinex","ETHUSD",1725780606529,0.55,2302.1,2301.9,3.04088]
["bitfinex","ETHUSD",1725780609167,0.55,2302.1,2301.9,6.08177]
["bitfinex","ETHUSD",1725780610470,0.55,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725780611171,2.07308348,2302.3,2302.1,3.04069]
["bitfinex","ETHUSD",1725780611172,0.55,2302.2,2302.1,3.04069]
["bitfinex","ETHUSD",1725780616501,1.54730206,2302.2,2302.1,3.04069]
["bitfinex","ETHUSD",1725780619817,3.37483159,2302.2,2302.1,3.04069]
["bitfinex","ETHUSD",1725780621998,1.00484094,2302.2,2302.1,3.04069]
["bitfinex","ETHUSD",1725780622422,2.83237047,2302.2,2302.1,3.04069]
["bitfinex","ETHUSD",1725780622623,2.83237047,2302.2,2302.1,3.578679]
["bitfinex","ETHUSD",1725780623080,2.83237047,2302.2,2302.1,6.619379]
["bitfinex","ETHUSD",1725780623285,2.83237047,2302.2,2302.1,6.08139]
["bitfinex","ETHUSD",1725780629138,0.45484094,2302.2,2302.1,18.89524293]
["bitfinex","ETHUSD",1725780629286,7.43,2302.6,2302.5,8.55054]
["bitfinex","ETHUSD",1725780629627,2.28148407,2302.9,2302.8,3.03977]
["bitfinex","ETHUSD",1725780629798,2.79144803,2303.0,2302.8,3.03977]
["bitfinex","ETHUSD",1725780630006,2.28148407,2302.9,2302.8,3.03977]
["bitfinex","ETHUSD",1725780630407,3.33390915,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725780631126,3.27869177,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725780631493,0.9972077,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725780631909,1.5472077,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725780632594,3.82869177,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725780632794,3.82869177,2303.0,2302.6,3.03999]
["bitfinex","ETHUSD",1725780632795,2.4775,2302.9,2302.6,3.03999]
["bitfinex","ETHUSD",1725780632990,1.26225293,2302.7,2302.6,3.03999]
["bitfinex","ETHUSD",1725780633190,0.05521738,2302.7,2302.6,3.03999]
["bitfinex","ETHUSD",1725780633435,0.60521738,2302.7,2302.6,3.03999]
["bitfinex","ETHUSD",1725780634339,0.55,2302.7,2302.6,3.03999]
["bitfinex","ETHUSD",1725780637014,0.54246112,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725780637216,2.73380054,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725780637457,0.9972077,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725780639256,1.5472077,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725780640647,1.5472077,2303.0,2302.9,6.07928]
["bitfinex","ETHUSD",1725780641047,0.9972077,2303.0,2302.9,6.687208]
["bitfinex","ETHUSD",1725780643731,2.79071098,2303.4,2303.3,3.03911]
["bitfinex","ETHUSD",1725780643933,2.82061706,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725780644163,0.54246112,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725780644321,1.18642037,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725780645359,1.79163775,2303.5,2303.3,3.03911]
["bitfinex","ETHUSD",1725780645566,1.06255504,2303.4,2303.3,3.03911]
["bitfinex","ETHUSD",1725780645760,1.60501616,2303.4,2303.3,3.03911]
["bitfinex","ETHUSD",1725780646967,1.09246112,2303.4,2303.3,3.03911]
["bitfinex","ETHUSD",1725780648696,1.66023354,2303.4,2303.2,3.03924]
["bitfinex","ETHUSD",1725780648994,0.54246112,2303.3,2303.0,3.03946]
["bitfinex","ETHUSD",1725780649179,0.55,2303.2,2303.0,3.03946]
["bitfinex","ETHUSD",1725780649365,1.09246112,2303.2,2303.0,3.587546]
["bitfinex","ETHUSD",1725780649568,1.09246112,2303.2,2303.0,6.626946]
["bitfinex","ETHUSD",1725780650053,1.09246112,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725780650457,1.09246112,2303.2,2303.1,5.31358]
["bitfinex","ETHUSD",1725780650689,0.55,2303.2,2303.1,5.31358]
["bitfinex","ETHUSD",1725780650996,0.55,2303.4,2303.2,3.03918]
["bitfinex","ETHUSD",1725780653120,0.55,2303.4,2303.2,6.07836]
["bitfinex","ETHUSD",1725780653320,0.55,2303.4,2303.2,3.03918]
["bitfinex","ETHUSD",1725780653523,1.09246112,2303.4,2303.2,3.03918]
["bitfinex","ETHUSD",1725780654125,0.54246112,2303.3,2303.2,3.03918]
["bitfinex","ETHUSD",1725780654301,1.1476785,2303.3,2303.2,3.03918]
["bitfinex","ETHUSD",1725780654687,1.09246112,2303.3,2303.2,3.7018526]
["bitfinex","ETHUSD",1725780654918,0.05521738,2303.6,2303.4,3.03889]
["bitfinex","ETHUSD",1725780655118,0.55,2303.5,2303.4,3.03889]
["bitfinex","ETHUSD",1725780655430,0.55,2303.6,2303.4,3.03889]
["bitfinex","ETHUSD",1725780656945,1.09246112,2303.6,2303.4,3.03889]
["bitfinex","ETHUSD",1725780658045,1.09246112,2303.6,2303.4,6.07777]
["bitfinex","ETHUSD",1725780659133,1.09246112,2303.6,2303.4,3.03888]
["bitfinex","ETHUSD",1725780659336,0.54246112,2303.5,2303.4,3.03888]
["bitfinex","ETHUSD",1725780659504,1.09246112,2303.5,2303.4,3.03888]
["bitfinex","ETHUSD",1725780660672,1.1476785,2303.5,2303.4,3.03888]
["bitfinex","ETHUSD",1725780661633,1.09246112,2303.5,2303.4,3.03888]
["bitfinex","ETHUSD",1725780665351,1.60501616,2303.5,2303.2,6.07834]
["bitfinex","ETHUSD",1725780665535,0.60521738,2303.4,2303.2,3.03917]
["bitfinex","ETHUSD",1725780665746,1.1476785,2303.4,2303.2,6.07831]
["bitfinex","ETHUSD",1725780666159,2.99596112,2303.3,2303.0,3.03942]
["bitfinex","ETHUSD",1725780666359,2.4535,2303.0,2302.8,6.07935]
["bitfinex","ETHUSD",1725780666537,0.05521738,2302.9,2302.8,3.03967]
["bitfinex","ETHUSD",1725780666762,1.86747031,2302.9,2302.4,3.04021]
["bitfinex","ETHUSD",1725780666972,1.86747031,2302.9,2302.2,3.04047]
["bitfinex","ETHUSD",1725780666973,2.4535,2302.6,2302.2,3.04047]
["bitfinex","ETHUSD",1725780667139,1.31747031,2302.5,2302.2,3.04047]
["bitfinex","ETHUSD",1725780667339,0.60521738,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725780668161,0.55,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725780668371,0.55,2302.6,2302.4,3.0402]
["bitfinex","ETHUSD",1725780668683,0.55,2302.6,2302.4,6.08041]
["bitfinex","ETHUSD",1725780669845,0.55,2302.6,2302.4,3.0402]
["bitfinex","ETHUSD",1725780670657,0.05521738,2302.5,2302.0,6.08152]
["bitfinex","ETHUSD",1725780670896,3.29599076,2302.3,2302.0,3.04074]
["bitfinex","ETHUSD",1725780671205,0.05521738,2302.2,2302.0,3.04074]
["bitfinex","ETHUSD",1725780671495,0.55,2302.1,2302.0,3.04074]
["bitfinex","ETHUSD",1725780678423,0.55,2302.1,2302.0,6.68974]
["bitfinex","ETHUSD",1725780678624,0.55,2302.2,2302.1,6.08135]
["bitfinex","ETHUSD",1725780684582,0.54246112,2302.6,2302.5,3.04017]
["bitfinex","ETHUSD",1725780684583,0.5976785,2302.6,2302.5,3.04017]
["bitfinex","ETHUSD",1725780685750,1.09246112,2302.6,2302.5,3.04017]
["bitfinex","ETHUSD",1725780687580,2.252,2302.5,2302.0,3.04078]
["bitfinex","ETHUSD",1725780687899,3.29599076,2302.2,2302.0,3.04075]
["bitfinex","ETHUSD",1725780688187,0.5976785,2302.1,2302.0,3.04075]
["bitfinex","ETHUSD",1725780688486,1.1476785,2302.1,2302.0,3.04075]
["bitfinex","ETHUSD",1725780690184,3.5588785,2302.1,2302.0,3.04075]
["bitfinex","ETHUSD",1725780691992,1.1476785,2302.1,2302.0,3.04075]
["bitfinex","ETHUSD",1725780693302,0.55,2302.1,2302.0,6.08158]
["bitfinex","ETHUSD",1725780693458,0.55,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725780693663,0.60521738,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725780693865,0.55,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725780694104,0.55,2302.3,2302.1,3.0407]
["bitfinex","ETHUSD",1725780694314,1.09246112,2302.3,2302.1,3.0407]
["bitfinex","ETHUSD",1725780694472,0.05521738,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725780694682,0.60521738,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725780695212,1.1476785,2302.2,2302.0,3.04075]
["bitfinex","ETHUSD",1725780695393,0.60521738,2302.1,2302.0,3.04075]
["bitfinex","ETHUSD",1725780695799,0.55,2302.1,2302.0,3.04075]
["bitfinex","ETHUSD",1725780697115,0.55,2302.1,2302.0,6.635445]
["bitfinex","ETHUSD",1725780697271,0.55,2302.3,2302.2,3.04044]
["bitfinex","ETHUSD",1725780697474,0.55,2302.3,2302.2,6.081]
["bitfinex","ETHUSD",1725780697719,1.09246112,2302.3,2302.2,6.081]
["bitfinex","ETHUSD",1725780698218,1.09246112,2302.3,2301.8,2.4979]
["bitfinex","ETHUSD",1725780698219,1.09246112,2302.3,2302.1,3.04064]
["bitfinex","ETHUSD",1725780698422,0.05521738,2302.2,2302.1,3.04064]
["bitfinex","ETHUSD",1725780698710,0.60521738,2302.2,2302.1,3.04064]
["bitfinex","ETHUSD",1725780699506,0.60521738,2302.2,2302.0,3.04078]
["bitfinex","ETHUSD",1725780699507,0.60521738,2302.2,2302.0,6.08153]
["bitfinex","ETHUSD",1725780699719,0.55,2302.1,2302.0,6.08153]
["bitfinex","ETHUSD",1725780701910,0.55,2302.2,2302.1,3.04058]
["bitfinex","ETHUSD",1725780704405,1.09246112,2302.2,2302.0,3.04075]
["bitfinex","ETHUSD",1725780704615,0.05521738,2302.1,2302.0,3.04075]
["bitfinex","ETHUSD",1725780704817,0.60521738,2302.1,2302.0,3.04075]
["bitfinex","ETHUSD",1725780705684,0.55,2302.1,2302.0,3.04075]
["bitfinex","ETHUSD",1725780707321,0.55,2302.1,2301.8,3.04098]
["bitfinex","ETHUSD",1725780707491,0.60521738,2302.0,2301.8,3.04098]
["bitfinex","ETHUSD",1725780708028,0.55,2302.0,2301.8,3.04098]
["bitfinex","ETHUSD",1725780708226,0.55,2302.1,2301.8,3.04098]
["bitfinex","ETHUSD",1725780708411,0.55,2302.1,2301.9,3.04088]
["bitfinex","ETHUSD",1725780709323,0.55,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725780710745,0.55,2302.1,2302.0,3.878881]
["bitfinex","ETHUSD",1725780710919,0.55,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725780711411,0.55,2302.2,2302.0,3.04083]
["bitfinex","ETHUSD",1725780712815,0.60521738,2302.2,2302.0,3.04083]
["bitfinex","ETHUSD",1725780713013,0.60521738,2302.2,2301.9,3.04095]
["bitfinex","ETHUSD",1725780713343,1.1476785,2302.2,2301.9,3.04095]
["bitfinex","ETHUSD",1725780713549,3.42950471,2302.2,2301.9,6.0819]
["bitfinex","ETHUSD",1725780713719,1.1476785,2302.2,2301.9,6.0819]
["bitfinex","ETHUSD",1725780714052,1.1476785,2302.2,2301.9,3.04095]
["bitfinex","ETHUSD",1725780714212,1.1476785,2302.2,2301.9,6.08184]
["bitfinex","ETHUSD",1725780714850,1.1476785,2302.2,2301.9,3.04089]
["bitfinex","ETHUSD",1725780715055,3.42950471,2302.2,2302.0,3.04083]
["bitfinex","ETHUSD",1725780717216,3.43173231,2302.2,2302.0,3.04083]
["bitfinex","ETHUSD",1725780718262,3.43173231,2302.2,2301.9,3.04088]
["bitfinex","ETHUSD",1725780718554,3.43173231,2302.2,2301.9,6.08177]
["bitfinex","ETHUSD",1725780719167,3.43173231,2302.2,2302.0,3.04079]
["bitfinex","ETHUSD",1725780719472,2.88927119,2302.2,2302.0,3.04079]
["bitfinex","ETHUSD",1725780720155,2.83405381,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725780720360,0.55,2302.2,2302.1,3.0407]
["bitfinex","ETHUSD",1725780721394,4.19994743,2302.5,2302.2,2.2987]
["bitfinex","ETHUSD",1725780721568,2.82628434,2302.5,2302.3,3.04043]
["bitfinex","ETHUSD",1725780722088,2.82628434,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725780722257,0.73445083,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725780722457,0.54246112,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725780722893,1.09246112,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725780724285,1.09246112,2302.5,2302.4,6.918543]
["bitfinex","ETHUSD",1725780726560,1.09246112,2302.5,2302.4,6.0806]
["bitfinex","ETHUSD",1725780727594,0.55,2302.5,2302.4,8.5115]
["bitfinex","ETHUSD",1725780727756,4.19897998,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725780727952,2.46612421,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725780728383,2.92107082,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725780728822,3.74368072,2302.8,2302.3,3.04034]
["bitfinex","ETHUSD",1725780729129,1.37366309,2302.6,2302.3,3.04034]
["bitfinex","ETHUSD",1725780729330,1.11023354,2302.5,2302.3,3.04034]
["bitfinex","ETHUSD",1725780729631,1.66023354,2302.5,2302.3,3.04034]
["bitfinex","ETHUSD",1725780730326,1.1476785,2302.5,2302.3,3.04034]
["bitfinex","ETHUSD",1725780732423,1.1476785,2302.5,2302.3,6.08069]
["bitfinex","ETHUSD",1725780735407,1.1476785,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725780735609,0.60521738,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725780735817,0.55,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725780736020,0.55,2302.5,2302.3,3.04034]
["bitfinex","ETHUSD",1725780736254,0.55,2302.5,2302.3,6.0807]
["bitfinex","ETHUSD",1725780736425,0.55,2302.5,2302.3,3.04034]
["bitfinex","ETHUSD",1725780738154,0.55,2302.5,2302.3,6.0807]
["bitfinex","ETHUSD",1725780738443,0.55,2302.5,2302.4,6.0806]
["bitfinex","ETHUSD",1725780738644,0.55,2302.5,2302.4,8.5357]
["bitfinex","ETHUSD",1725780740624,0.55,2302.5,2302.4,9.38927]
["bitfinex","ETHUSD",1725780741286,3.27953827,2302.8,2302.6,3.04004]
["bitfinex","ETHUSD",1725780741454,0.99740773,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725780741639,1.54740773,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725780744463,2.92107082,2302.8,2302.6,3.04004]
["bitfinex","ETHUSD",1725780744630,1.09246112,2302.7,2302.6,3.04004]
["bitfinex","ETHUSD",1725780744839,1.60501616,2302.7,2302.6,3.04004]
["bitfinex","ETHUSD",1725780748002,1.09246112,2302.7,2302.6,3.04004]
["bitfinex","ETHUSD",1725780751402,1.1476785,2302.7,2302.5,3.04017]
["bitfinex","ETHUSD",1725780753660,0.60521738,2302.7,2302.5,3.04017]
["bitfinex","ETHUSD",1725780753860,0.60521738,2302.7,2302.5,3.04009]
["bitfinex","ETHUSD",1725780753861,0.55,2302.7,2302.5,3.04009]
["bitfinex","ETHUSD",1725780754097,0.55,2302.7,2302.6,3.04004]
["bitfinex","ETHUSD",1725780764076,0.55,2302.7,2302.6,6.08008]
["bitfinex","ETHUSD",1725780764272,0.55,2302.7,2302.6,6.928428]
["bitfinex","ETHUSD",1725780764501,1.56248351,2302.9,2302.7,8.534]
["bitfinex","ETHUSD",1725780764502,0.55,2302.8,2302.7,8.534]
["bitfinex","ETHUSD",1725780765733,0.55,2302.8,2302.7,6.0798]
["bitfinex","ETHUSD",1725780765952,0.55,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725780766138,1.60501616,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725780766340,3.89161616,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725780767753,1.60501616,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725780768055,1.09246112,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725780768556,0.45491088,2303.0,2302.9,8.53348]
["bitfinex","ETHUSD",1725780768761,1.00491088,2303.0,2302.9,8.53348]
["bitfinex","ETHUSD",1725780769076,0.55,2303.0,2302.9,8.53348]
["bitfinex","ETHUSD",1725780769232,0.55,2303.1,2303.0,3.03945]
["bitfinex","ETHUSD",1725780771768,0.55,2303.1,2303.0,3.892779]
["bitfinex","ETHUSD",1725780772649,0.54246112,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725780777366,0.05521738,2303.6,2303.5,3.03885]
["bitfinex","ETHUSD",1725780777550,0.55,2303.6,2303.5,3.03885]
["bitfinex","ETHUSD",1725780777964,1.09246112,2303.6,2303.5,3.03885]
["bitfinex","ETHUSD",1725780778201,0.73207832,2303.6,2303.5,6.0777]
["bitfinex","ETHUSD",1725780779394,0.54246112,2303.6,2303.5,6.91924]
["bitfinex","ETHUSD",1725780779595,0.1910158,2303.7,2303.6,6.07744]
["bitfinex","ETHUSD",1725780779797,0.55,2303.7,2303.6,6.07744]
["bitfinex","ETHUSD",1725780780096,0.73859634,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725780780391,0.73859634,2303.9,2303.7,3.03857]
["bitfinex","ETHUSD",1725780780392,1.30636876,2303.9,2303.7,3.03857]
["bitfinex","ETHUSD",1725780780556,1.05501616,2303.8,2303.7,3.03857]
["bitfinex","ETHUSD",1725780780756,0.54246112,2303.8,2303.7,6.03857]
["bitfinex","ETHUSD",1725780780971,0.54246112,2303.8,2303.7,12.318717]
["bitfinex","ETHUSD",1725780782101,0.51255504,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725780782255,0.55,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725780782593,0.55,2304.1,2304.0,6.07638]
["bitfinex","ETHUSD",1725780784199,1.42888047,2304.4,2304.0,3.03819]
["bitfinex","ETHUSD",1725780784495,1.11001365,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725780784859,1.57985577,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725780786292,0.55,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725780786802,0.55,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725780787093,1.92366309,2304.6,2304.3,3.03779]
["bitfinex","ETHUSD",1725780787409,0.4577086,2304.5,2304.3,3.03779]
["bitfinex","ETHUSD",1725780787709,0.55,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725780788422,1.92366309,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725780789086,4.30676309,2304.4,2304.1,3.03795]
["bitfinex","ETHUSD",1725780789291,4.80401912,2304.4,2304.1,3.03795]
["bitfinex","ETHUSD",1725780789533,0.49725603,2304.3,2304.1,6.07593]
["bitfinex","ETHUSD",1725780789836,0.49725603,2304.3,2304.1,3.03795]
["bitfinex","ETHUSD",1725780789837,0.55,2304.2,2304.1,3.03795]
["bitfinex","ETHUSD",1725780790419,0.55,2304.2,2303.8,3.03844]
["bitfinex","ETHUSD",1725780790420,2.3831,2304.1,2303.8,3.03844]
["bitfinex","ETHUSD",1725780790590,0.05521738,2304.0,2303.8,3.03844]
["bitfinex","ETHUSD",1725780790922,0.55,2303.9,2303.8,3.03844]
["bitfinex","ETHUSD",1725780791124,0.55,2303.9,2303.8,6.03844]
["bitfinex","ETHUSD",1725780792342,0.55,2304.0,2303.9,3.03829]
["bitfinex","ETHUSD",1725780792786,0.55,2304.2,2304.0,3.03813]
["bitfinex","ETHUSD",1725780794129,0.60521738,2304.2,2304.0,3.03813]
["bitfinex","ETHUSD",1725780794426,0.60521738,2304.2,2304.1,3.03806]
["bitfinex","ETHUSD",1725780794427,0.55,2304.2,2304.1,3.03806]
["bitfinex","ETHUSD",1725780794725,0.55,2304.2,2304.1,6.07612]
["bitfinex","ETHUSD",1725780795031,0.19655558,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725780795243,0.55,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725780795687,0.55,2304.4,2304.2,3.03793]
["bitfinex","ETHUSD",1725780796788,0.55,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725780796789,1.04725603,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725780797248,0.55,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725780797391,0.55,2304.4,2304.3,6.07558]
["bitfinex","ETHUSD",1725780797591,0.55,2304.4,2304.3,6.933048]
["bitfinex","ETHUSD",1725780798132,0.55,2304.6,2304.4,3.03762]
["bitfinex","ETHUSD",1725780798340,0.49725603,2304.7,2304.5,3.03753]
["bitfinex","ETHUSD",1725780798504,0.69258505,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725780798894,1.14726791,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725780800209,1.69726791,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725780800829,1.69726791,2304.7,2304.4,6.0752]
["bitfinex","ETHUSD",1725780801133,1.92366309,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725780801793,2.23627793,2304.6,2304.4,3.03757]
["bitfinex","ETHUSD",1725780801999,2.43831738,2304.5,2304.2,3.03785]
["bitfinex","ETHUSD",1725780802295,1.92366309,2304.4,2304.2,3.03785]
["bitfinex","ETHUSD",1725780803734,2.44084822,2304.4,2304.2,3.03785]
["bitfinex","ETHUSD",1725780803927,1.06718513,2304.4,2304.2,3.03785]
["bitfinex","ETHUSD",1725780804401,0.55,2304.4,2304.2,3.03785]
["bitfinex","ETHUSD",1725780805205,0.05521738,2304.3,2304.0,6.07625]
["bitfinex","ETHUSD",1725780805547,0.55,2304.2,2304.1,3.0]
["bitfinex","ETHUSD",1725780806611,0.55,2304.2,2304.1,6.03806]
["bitfinex","ETHUSD",1725780808569,0.55,2304.2,2304.1,3.0]
["bitfinex","ETHUSD",1725780808735,2.2826,2304.1,2303.8,3.03837]
["bitfinex","ETHUSD",1725780808934,0.60521738,2304.0,2303.8,3.03837]
["bitfinex","ETHUSD",1725780810573,0.60521738,2304.0,2303.8,6.07675]
["bitfinex","ETHUSD",1725780810737,0.60521738,2304.0,2303.8,6.07674]
["bitfinex","ETHUSD",1725780811832,0.60521738,2304.0,2303.8,3.03837]
["bitfinex","ETHUSD",1725780812033,1.26392314,2304.0,2303.8,3.03837]
["bitfinex","ETHUSD",1725780812959,4.55478131,2304.0,2303.6,6.07728]
["bitfinex","ETHUSD",1725780813166,4.55478131,2304.0,2303.7,6.03857]
["bitfinex","ETHUSD",1725780813437,1.26392314,2304.0,2303.7,6.03857]
["bitfinex","ETHUSD",1725780814570,0.60521738,2304.0,2303.7,3.03857]
["bitfinex","ETHUSD",1725780816851,0.60521738,2304.0,2303.7,3.03697]
["bitfinex","ETHUSD",1725780818491,0.60521738,2304.0,2303.5,2.3016]
["bitfinex","ETHUSD",1725780818673,0.55,2304.0,2303.5,2.3016]
["bitfinex","ETHUSD",1725780818986,0.55,2304.0,2303.9,3.03832]
["bitfinex","ETHUSD",1725780820647,0.73982467,2304.0,2303.9,3.03832]
["bitfinex","ETHUSD",1725780822587,1.2370807,2304.0,2303.7,6.07703]
["bitfinex","ETHUSD",1725780823196,0.05521738,2303.9,2303.8,3.03843]
["bitfinex","ETHUSD",1725780823362,0.60521738,2303.9,2303.8,3.03843]
["bitfinex","ETHUSD",1725780823776,0.55,2303.9,2303.7,6.07696]
["bitfinex","ETHUSD",1725780824063,0.74229808,2304.0,2303.7,3.03847]
["bitfinex","ETHUSD",1725780824064,0.55,2303.8,2303.7,3.03847]
["bitfinex","ETHUSD",1725780824404,2.11400385,2304.0,2303.6,3.03869]
["bitfinex","ETHUSD",1725780824405,0.55,2303.9,2303.8,3.03841]
["bitfinex","ETHUSD",1725780824908,2.8385,2303.9,2303.8,3.03841]
["bitfinex","ETHUSD",1725780825062,0.55,2303.9,2303.8,3.03841]
["bitfinex","ETHUSD",1725780828997,0.55,2303.9,2303.8,6.07686]
["bitfinex","ETHUSD",1725780832062,0.55,2304.0,2303.9,3.0382]
["bitfinex","ETHUSD",1725780832267,0.55,2304.0,2303.9,8.38062]
["bitfinex","ETHUSD",1725780832702,0.55,2304.0,2303.9,9.218682]
["bitfinex","ETHUSD",1725780833068,0.55,2304.1,2304.0,3.03806]
["bitfinex","ETHUSD",1725780833610,0.55,2304.3,2304.2,3.03785]
["bitfinex","ETHUSD",1725780838674,3.35715603,2304.3,2304.1,3.03799]
["bitfinex","ETHUSD",1725780838916,2.36643519,2304.2,2304.1,3.03799]
["bitfinex","ETHUSD",1725780839099,2.91643519,2304.2,2304.1,3.03799]
["bitfinex","ETHUSD",1725780840215,2.97165257,2304.2,2304.0,3.03818]
["bitfinex","ETHUSD",1725780840443,0.55,2304.1,2304.0,3.03818]
["bitfinex","ETHUSD",1725780840582,3.70629803,2304.5,2304.3,3.03771]
["bitfinex","ETHUSD",1725780840779,1.97692315,2304.5,2304.3,3.03771]
["bitfinex","ETHUSD",1725780841591,1.92170577,2304.5,2304.3,3.03771]
["bitfinex","ETHUSD",1725780841786,1.92170577,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725780843113,0.55,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725780843316,1.92170577,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725780846994,0.55,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725780848234,3.66433871,2304.5,2304.1,3.03801]
["bitfinex","ETHUSD",1725780848466,1.37170577,2304.2,2304.1,3.03801]
["bitfinex","ETHUSD",1725780848747,1.92170577,2304.2,2304.1,3.03801]
["bitfinex","ETHUSD",1725780851728,4.40462315,2304.2,2303.9,3.03824]
["bitfinex","ETHUSD",1725780852049,0.55,2304.1,2303.9,3.03824]
["bitfinex","ETHUSD",1725780855067,0.60521738,2304.1,2303.9,3.03824]
["bitfinex","ETHUSD",1725780861092,0.60521738,2304.1,2303.9,6.07649]
["bitfinex","ETHUSD",1725780861384,0.60521738,2304.1,2303.9,6.07647]
["bitfinex","ETHUSD",1725780862369,0.60521738,2304.1,2303.9,3.03823]
["bitfinex","ETHUSD",1725780862573,0.60521738,2304.1,2303.9,6.07648]
["bitfinex","ETHUSD",1725780864276,0.55,2304.1,2303.9,6.07648]
["bitfinex","ETHUSD",1725780866590,0.55,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725780868913,0.19422671,2304.2,2304.1,3.03806]
["bitfinex","ETHUSD",1725780869210,0.49725603,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725780870371,1.04725603,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725780871034,1.23841029,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725780876945,1.23563794,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725780877691,3.51671537,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725780878885,4.88842114,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725780879429,3.51671537,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725780879630,0.74115426,2304.4,2304.3,6.68315]
["bitfinex","ETHUSD",1725780881331,0.74115426,2304.4,2304.3,6.07558]
["bitfinex","ETHUSD",1725780881629,0.55,2304.4,2304.3,6.07558]
["bitfinex","ETHUSD",1725780881815,0.55,2304.5,2304.4,3.03765]
["bitfinex","ETHUSD",1725780883446,0.55,2304.5,2304.4,6.07531]
["bitfinex","ETHUSD",1725780888851,0.1948208,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725780889163,1.2418458,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725780891352,3.08339369,2304.6,2304.4,3.03765]
["bitfinex","ETHUSD",1725780891542,1.047025,2304.5,2304.4,3.03765]
["bitfinex","ETHUSD",1725780892551,1.047025,2304.5,2304.2,3.03784]
["bitfinex","ETHUSD",1725780892857,1.047025,2304.5,2304.3,3.03779]
["bitfinex","ETHUSD",1725780894415,0.55,2304.5,2304.3,3.03779]
["bitfinex","ETHUSD",1725780895653,0.55,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725780899380,1.51686712,2304.5,2304.3,6.07549]
["bitfinex","ETHUSD",1725780899551,1.51686712,2304.5,2304.3,3.0377]
["bitfinex","ETHUSD",1725780899881,3.72870577,2304.4,2304.3,3.0377]
["bitfinex","ETHUSD",1725780900055,4.27870577,2304.4,2304.3,3.0377]
["bitfinex","ETHUSD",1725780900886,0.55,2304.4,2304.3,3.0377]
["bitfinex","ETHUSD",1725780901041,0.55,2304.4,2304.3,3.877419]
["bitfinex","ETHUSD",1725780901241,0.55,2304.5,2304.3,3.877419]
["bitfinex","ETHUSD",1725780901781,0.55,2304.5,2304.3,3.0377]
["bitfinex","ETHUSD",1725780902851,2.907,2304.5,2304.3,3.0377]
["bitfinex","ETHUSD",1725780903044,0.55,2304.5,2304.3,3.0377]
["bitfinex","ETHUSD",1725780903247,7.03104291,2304.4,2304.0,3.03812]
["bitfinex","ETHUSD",1725780903450,1.37170577,2304.2,2304.0,3.03812]
["bitfinex","ETHUSD",1725780903753,0.55,2304.1,2304.0,3.03812]
["bitfinex","ETHUSD",1725780905889,0.55,2304.1,2304.0,6.53872]
["bitfinex","ETHUSD",1725780906180,2.83116302,2304.3,2304.1,3.03804]
["bitfinex","ETHUSD",1725780906383,0.55,2304.3,2304.1,3.03804]
["bitfinex","ETHUSD",1725780906681,2.83116302,2304.3,2304.1,3.03804]
["bitfinex","ETHUSD",1725780907047,0.55,2304.3,2304.1,3.03804]
["bitfinex","ETHUSD",1725780907247,2.83116302,2304.3,2304.1,3.03804]
["bitfinex","ETHUSD",1725780907442,2.4598,2304.2,2304.1,3.03804]
["bitfinex","ETHUSD",1725780907679,3.0098,2304.2,2304.1,3.03804]
["bitfinex","ETHUSD",1725780909442,0.55,2304.2,2304.1,3.03804]
["bitfinex","ETHUSD",1725780912796,0.55,2304.2,2304.0,3.03818]
["bitfinex","ETHUSD",1725780913113,0.55,2304.1,2304.0,3.03818]
["bitfinex","ETHUSD",1725780913906,3.02811014,2304.3,2304.0,3.03818]
["bitfinex","ETHUSD",1725780913907,0.55,2304.2,2304.0,3.03818]
["bitfinex","ETHUSD",1725780914205,0.60521738,2304.2,2304.0,3.03818]
["bitfinex","ETHUSD",1725780914367,1.97692315,2304.2,2304.0,3.03818]
["bitfinex","ETHUSD",1725780914772,1.97692315,2304.2,2303.9,3.03821]
["bitfinex","ETHUSD",1725780914970,2.4716,2304.1,2303.9,3.03821]
["bitfinex","ETHUSD",1725780915181,0.55,2304.0,2303.9,3.03821]
["bitfinex","ETHUSD",1725780915402,0.55,2304.0,2303.9,6.03821]
["bitfinex","ETHUSD",1725780918409,0.60521738,2304.0,2303.9,6.03821]
["bitfinex","ETHUSD",1725780918768,0.60521738,2304.0,2303.9,3.0]
["bitfinex","ETHUSD",1725780918968,0.60521738,2304.0,2303.8,3.0]
["bitfinex","ETHUSD",1725780919190,0.55,2304.0,2303.8,6.03844]
["bitfinex","ETHUSD",1725780919507,0.55,2304.1,2303.9,3.03831]
["bitfinex","ETHUSD",1725780919910,0.55,2304.1,2303.9,6.07655]
["bitfinex","ETHUSD",1725780920825,0.55,2304.1,2303.9,3.03824]
["bitfinex","ETHUSD",1725780925795,0.55,2304.1,2303.9,6.07649]
["bitfinex","ETHUSD",1725780926145,0.55,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725780926279,0.55,2304.2,2304.1,3.03801]
["bitfinex","ETHUSD",1725780926686,0.55,2304.3,2304.1,3.03801]
["bitfinex","ETHUSD",1725780927979,0.55,2304.3,2304.0,3.03819]
["bitfinex","ETHUSD",1725780928232,0.497025,2304.2,2304.0,3.03819]
["bitfinex","ETHUSD",1725780928400,0.55,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725780932469,0.55,2304.3,2304.0,3.03819]
["bitfinex","ETHUSD",1725780933468,0.55,2304.3,2304.1,3.03797]
["bitfinex","ETHUSD",1725780935773,1.56583947,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725780935935,2.75884443,2304.4,2304.3,2.540765]
["bitfinex","ETHUSD",1725780937135,3.30884443,2304.4,2304.3,2.540765]
["bitfinex","ETHUSD",1725780938077,5.58952589,2304.4,2304.3,2.540765]
["bitfinex","ETHUSD",1725780939760,5.58952589,2304.4,2304.1,3.03797]
["bitfinex","ETHUSD",1725780939966,1.37170577,2304.2,2303.9,6.0765]
["bitfinex","ETHUSD",1725780940162,0.55,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725780941876,0.55,2304.1,2303.9,3.03822]
["bitfinex","ETHUSD",1725780942110,0.55,2304.1,2303.9,6.07645]
["bitfinex","ETHUSD",1725780943904,0.55,2304.1,2303.8,6.03844]
["bitfinex","ETHUSD",1725780945701,0.73926724,2304.1,2303.8,6.03844]
["bitfinex","ETHUSD",1725780949231,2.4898,2304.0,2303.8,6.03844]
["bitfinex","ETHUSD",1725780949526,0.55,2303.9,2303.8,6.03844]
["bitfinex","ETHUSD",1725780951421,0.55,2304.0,2303.8,6.03844]
["bitfinex","ETHUSD",1725780953136,0.55,2304.0,2303.9,3.03832]
["bitfinex","ETHUSD",1725780953500,3.0398,2304.0,2303.9,3.03832]
["bitfinex","ETHUSD",1725780953843,3.09501738,2304.0,2303.9,3.03832]
["bitfinex","ETHUSD",1725780954752,3.0398,2304.0,2303.9,3.03832]
["bitfinex","ETHUSD",1725780955802,3.0398,2304.0,2303.8,3.0]
["bitfinex","ETHUSD",1725780957426,4.41150577,2304.0,2303.8,3.0]
["bitfinex","ETHUSD",1725780958858,4.41150577,2304.0,2303.8,6.03845]
["bitfinex","ETHUSD",1725780959660,0.05521738,2303.9,2303.5,5.46625]
["bitfinex","ETHUSD",1725780959957,1.92170577,2303.8,2303.6,3.0387]
["bitfinex","ETHUSD",1725780960517,0.05521738,2303.7,2303.5,3.03875]
["bitfinex","ETHUSD",1725780960875,1.92170577,2303.6,2303.3,3.03905]
["bitfinex","ETHUSD",1725780961152,1.92170577,2303.6,2303.3,3.03903]
["bitfinex","ETHUSD",1725780961153,1.37170577,2303.4,2303.3,3.03903]
["bitfinex","ETHUSD",1725780961515,1.92170577,2303.4,2303.3,3.03903]
["bitfinex","ETHUSD",1725780962318,0.55,2303.4,2303.3,5.46653]
["bitfinex","ETHUSD",1725780962518,0.55,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725780962952,3.0398,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725780963152,3.71473577,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725780965318,2.28017303,2303.8,2303.4,2.4945]
["bitfinex","ETHUSD",1725780965534,1.37170577,2304.0,2303.6,3.0387]
["bitfinex","ETHUSD",1725780966373,1.56522762,2304.0,2303.6,3.0387]
["bitfinex","ETHUSD",1725780966819,0.55,2303.9,2303.6,3.0387]
["bitfinex","ETHUSD",1725780967019,0.55,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725780979405,3.27359546,2303.9,2303.6,3.03867]
["bitfinex","ETHUSD",1725780979701,2.2787,2303.7,2303.3,3.03903]
["bitfinex","ETHUSD",1725780979905,2.2787,2303.7,2303.4,3.03894]
["bitfinex","ETHUSD",1725780979906,1.97692315,2303.6,2303.4,3.03894]
["bitfinex","ETHUSD",1725780980058,2.67593702,2303.6,2303.4,3.03894]
["bitfinex","ETHUSD",1725780981565,2.67593702,2303.6,2303.5,3.03885]
["bitfinex","ETHUSD",1725780981795,1.92170577,2303.6,2303.5,3.03885]
["bitfinex","ETHUSD",1725780982100,0.55,2303.6,2303.5,3.03885]
["bitfinex","ETHUSD",1725780982263,0.55,2303.7,2303.5,3.03885]
["bitfinex","ETHUSD",1725780987003,0.74658939,2303.7,2303.5,3.03885]
["bitfinex","ETHUSD",1725780987661,0.74658939,2303.7,2303.4,3.03898]
["bitfinex","ETHUSD",1725780987662,0.74658939,2303.7,2303.6,3.03872]
["bitfinex","ETHUSD",1725780987862,0.74658939,2303.7,2303.6,6.07744]
["bitfinex","ETHUSD",1725780988970,0.55,2303.7,2303.6,6.07744]
["bitfinex","ETHUSD",1725780989172,0.55,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725780989389,2.01024206,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725780989694,0.55,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725780989870,0.74691649,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725780992399,2.416,2303.8,2303.6,3.0386]
["bitfinex","ETHUSD",1725780992729,0.55,2303.7,2303.6,3.0386]
["bitfinex","ETHUSD",1725780993330,0.55,2303.7,2303.5,3.03881]
["bitfinex","ETHUSD",1725780993331,0.60521738,2303.7,2303.5,3.03881]
["bitfinex","ETHUSD",1725780994196,0.60521738,2303.7,2303.5,6.07759]
["bitfinex","ETHUSD",1725780994717,0.60521738,2303.7,2303.5,6.07755]
["bitfinex","ETHUSD",1725780994916,0.55,2303.7,2303.5,6.07755]
["bitfinex","ETHUSD",1725780995120,0.55,2303.7,2303.6,3.03872]
["bitfinex","ETHUSD",1725780997037,0.55,2303.7,2303.6,8.39474]
["bitfinex","ETHUSD",1725780997232,0.55,2303.8,2303.7,3.03846]
["bitfinex","ETHUSD",1725780999533,1.92170577,2303.8,2303.7,3.03846]
["bitfinex","ETHUSD",1725781000343,2.60867388,2303.8,2303.7,3.03846]
["bitfinex","ETHUSD",1725781000641,2.60867388,2303.8,2303.6,3.03864]
["bitfinex","ETHUSD",1725781000845,2.60867388,2303.8,2303.6,6.07728]
["bitfinex","ETHUSD",1725781001733,4.88851533,2303.8,2303.6,6.07728]
["bitfinex","ETHUSD",1725781002330,0.05521738,2303.7,2303.6,6.07728]
["bitfinex","ETHUSD",1725781002549,0.60521738,2303.7,2303.6,6.07728]
["bitfinex","ETHUSD",1725781004017,0.60521738,2303.7,2303.6,3.03864]
["bitfinex","ETHUSD",1725781004324,1.1192823,2303.7,2303.6,3.03864]
["bitfinex","ETHUSD",1725781005260,3.40109002,2303.7,2303.6,3.03864]
["bitfinex","ETHUSD",1725781005465,1.1192823,2303.7,2303.6,3.03864]
["bitfinex","ETHUSD",1725781005764,3.40109002,2303.7,2303.6,3.03864]
["bitfinex","ETHUSD",1725781009162,1.1192823,2303.7,2303.6,3.03864]
["bitfinex","ETHUSD",1725781009469,3.40145923,2303.7,2303.6,3.03864]
["bitfinex","ETHUSD",1725781009828,3.40146142,2303.7,2303.6,3.03864]
["bitfinex","ETHUSD",1725781011146,5.66986142,2303.7,2303.4,3.03892]
["bitfinex","ETHUSD",1725781011368,0.55,2303.6,2303.5,3.03885]
["bitfinex","ETHUSD",1725781012771,1.92170577,2303.6,2303.5,3.03885]
["bitfinex","ETHUSD",1725781014254,2.71840733,2303.6,2303.4,6.07781]
["bitfinex","ETHUSD",1725781014441,0.05521738,2303.5,2303.4,3.03889]
["bitfinex","ETHUSD",1725781014666,0.60521738,2303.5,2303.4,3.03889]
["bitfinex","ETHUSD",1725781017335,0.60521738,2303.5,2303.2,3.03913]
["bitfinex","ETHUSD",1725781017336,2.3183,2303.4,2303.2,3.03913]
["bitfinex","ETHUSD",1725781017656,4.64480975,2303.3,2303.2,3.03913]
["bitfinex","ETHUSD",1725781018268,4.64480975,2303.3,2303.1,3.03937]
["bitfinex","ETHUSD",1725781018452,0.05521738,2303.2,2303.1,3.03937]
["bitfinex","ETHUSD",1725781018775,0.05521738,2303.2,2303.0,6.07886]
["bitfinex","ETHUSD",1725781018936,0.55,2303.1,2303.0,6.07886]
["bitfinex","ETHUSD",1725781019432,4.70448675,2303.1,2303.0,3.03942]
["bitfinex","ETHUSD",1725781020855,4.70448675,2303.1,2302.8,3.03969]
["bitfinex","ETHUSD",1725781021055,1.37170577,2302.9,2302.8,3.03969]
["bitfinex","ETHUSD",1725781021239,1.92170577,2302.9,2302.8,3.03969]
["bitfinex","ETHUSD",1725781023961,1.92170577,2302.9,2302.6,6.07992]
["bitfinex","ETHUSD",1725781024174,0.60521738,2302.8,2302.7,3.03989]
["bitfinex","ETHUSD",1725781024783,0.55,2302.8,2302.7,3.03989]
["bitfinex","ETHUSD",1725781024984,0.55,2302.8,2302.7,8.49609]
["bitfinex","ETHUSD",1725781025195,0.55,2303.0,2302.9,3.03963]
["bitfinex","ETHUSD",1725781028404,0.99481268,2303.0,2302.9,3.03963]
["bitfinex","ETHUSD",1725781030863,0.55,2303.0,2302.9,3.03963]
["bitfinex","ETHUSD",1725781035815,0.55,2303.0,2302.9,6.07927]
["bitfinex","ETHUSD",1725781053235,2.96601738,2303.0,2302.7,3.03983]
["bitfinex","ETHUSD",1725781053435,1.37170577,2302.9,2302.7,3.03983]
["bitfinex","ETHUSD",1725781053652,1.37170577,2302.9,2302.5,6.04008]
["bitfinex","ETHUSD",1725781053653,0.60521738,2302.8,2302.5,9.08013]
["bitfinex","ETHUSD",1725781054171,0.60521738,2302.8,2302.6,3.04004]
["bitfinex","ETHUSD",1725781054870,5.40091,2302.6,2302.0,3.04079]
["bitfinex","ETHUSD",1725781055147,1.37170577,2302.1,2301.8,3.041]
["bitfinex","ETHUSD",1725781055526,1.37170577,2302.1,2301.9,3.04087]
["bitfinex","ETHUSD",1725781055727,1.37170577,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725781055913,1.92170577,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725781058464,0.55,2302.1,2302.0,8.45246]
["bitfinex","ETHUSD",1725781058633,0.55,2302.2,2302.1,3.04058]
["bitfinex","ETHUSD",1725781060356,0.55,2302.2,2302.0,3.04079]
["bitfinex","ETHUSD",1725781060357,0.60521738,2302.2,2302.0,3.04079]
["bitfinex","ETHUSD",1725781060520,1.37170577,2302.1,2302.0,3.04079]
["bitfinex","ETHUSD",1725781060856,1.92170577,2302.1,2302.0,3.04079]
["bitfinex","ETHUSD",1725781062061,1.92170577,2302.1,2302.0,3.04075]
["bitfinex","ETHUSD",1725781063234,0.55,2302.1,2302.0,6.08158]
["bitfinex","ETHUSD",1725781063442,0.55,2302.2,2302.1,3.04057]
["bitfinex","ETHUSD",1725781065162,1.15600884,2302.2,2302.1,3.04057]
["bitfinex","ETHUSD",1725781070230,2.4727,2302.1,2301.6,3.04134]
["bitfinex","ETHUSD",1725781070433,1.37170577,2301.9,2301.8,3.04109]
["bitfinex","ETHUSD",1725781070629,2.52771461,2301.9,2301.8,3.04109]
["bitfinex","ETHUSD",1725781072263,0.55,2301.9,2301.8,3.04109]
["bitfinex","ETHUSD",1725781072477,0.55,2302.0,2301.9,3.04094]
["bitfinex","ETHUSD",1725781073061,0.55,2302.0,2301.9,6.0819]
["bitfinex","ETHUSD",1725781073372,0.55,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725781074000,0.55,2302.1,2302.0,6.08166]
["bitfinex","ETHUSD",1725781079751,0.55,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725781079958,2.52771461,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725781080747,2.52771461,2302.1,2301.9,3.04093]
["bitfinex","ETHUSD",1725781081054,3.02003549,2302.1,2301.9,3.04093]
["bitfinex","ETHUSD",1725781083656,0.05521738,2302.0,2301.9,3.04093]
["bitfinex","ETHUSD",1725781083844,0.60521738,2302.0,2301.9,3.04093]
["bitfinex","ETHUSD",1725781084050,0.55,2302.0,2301.9,3.04093]
["bitfinex","ETHUSD",1725781084776,0.55,2302.0,2301.9,6.08189]
["bitfinex","ETHUSD",1725781084984,0.55,2302.0,2301.9,6.936239]
["bitfinex","ETHUSD",1725781085159,0.55,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725781085773,0.55,2302.1,2302.0,2.99083]
["bitfinex","ETHUSD",1725781086172,0.55,2302.1,2302.0,8.49716]
["bitfinex","ETHUSD",1725781086418,0.45464615,2302.5,2301.8,0.08687681]
["bitfinex","ETHUSD",1725781086419,7.43,2302.9,2302.6,3.03995]
["bitfinex","ETHUSD",1725781086711,7.43,2302.9,2302.4,2.4655]
["bitfinex","ETHUSD",1725781086712,0.64447908,2302.9,2302.8,3.03977]
["bitfinex","ETHUSD",1725781086912,0.45460596,2302.9,2302.8,6.07954]
["bitfinex","ETHUSD",1725781088603,1.86402665,2303.1,2302.9,3.03952]
["bitfinex","ETHUSD",1725781088812,0.55,2303.0,2302.9,3.03952]
["bitfinex","ETHUSD",1725781089045,1.04232088,2303.0,2302.9,3.03952]
["bitfinex","ETHUSD",1725781090177,1.04232088,2303.0,2302.9,6.07916]
["bitfinex","ETHUSD",1725781090498,3.52684874,2303.6,2302.9,6.07916]
["bitfinex","ETHUSD",1725781090499,0.45456275,2303.5,2303.3,3.03902]
["bitfinex","ETHUSD",1725781090670,0.49232088,2303.5,2303.3,3.03902]
["bitfinex","ETHUSD",1725781091311,1.37170577,2303.4,2303.3,3.03902]
["bitfinex","ETHUSD",1725781091541,0.49232088,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725781091712,1.37170577,2303.6,2303.4,3.03898]
["bitfinex","ETHUSD",1725781092009,0.81741866,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725781092993,1.36741866,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725781094203,1.04232088,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725781096915,0.55,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725781102612,0.55,2303.5,2303.4,6.07796]
["bitfinex","ETHUSD",1725781102938,0.55,2303.7,2303.6,3.03859]
["bitfinex","ETHUSD",1725781105656,1.04232088,2303.7,2303.6,3.03859]
["bitfinex","ETHUSD",1725781108856,0.55,2303.7,2303.6,3.03859]
["bitfinex","ETHUSD",1725781110853,0.55,2303.7,2303.6,6.07731]
["bitfinex","ETHUSD",1725781115816,0.55,2303.9,2303.8,3.03842]
["bitfinex","ETHUSD",1725781116214,0.55,2303.9,2303.8,5.34002]
["bitfinex","ETHUSD",1725781116732,0.55,2304.1,2303.9,3.03825]
["bitfinex","ETHUSD",1725781116935,2.3728,2304.2,2304.0,3.0381]
["bitfinex","ETHUSD",1725781117229,3.74450577,2304.2,2304.0,3.0381]
["bitfinex","ETHUSD",1725781117435,0.49232088,2304.1,2304.0,3.0381]
["bitfinex","ETHUSD",1725781118332,1.04232088,2304.1,2304.0,3.0381]
["bitfinex","ETHUSD",1725781119751,1.04232088,2304.1,2303.9,6.07648]
["bitfinex","ETHUSD",1725781119933,1.04232088,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781123326,1.23324474,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781124051,0.74092386,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781124563,0.74092386,2304.1,2303.9,6.07647]
["bitfinex","ETHUSD",1725781124738,0.55,2304.0,2303.9,6.07647]
["bitfinex","ETHUSD",1725781125164,0.55,2304.0,2303.9,3.03823]
["bitfinex","ETHUSD",1725781130963,0.55,2304.0,2303.9,6.07655]
["bitfinex","ETHUSD",1725781138699,2.3153742,2304.0,2303.8,3.03845]
["bitfinex","ETHUSD",1725781138999,2.80769508,2304.0,2303.8,3.03845]
["bitfinex","ETHUSD",1725781139802,2.41402665,2304.0,2303.8,3.03845]
["bitfinex","ETHUSD",1725781140499,0.55,2304.0,2303.9,3.03832]
["bitfinex","ETHUSD",1725781143224,0.55,2304.0,2303.9,6.07664]
["bitfinex","ETHUSD",1725781147630,0.55,2304.0,2303.9,8.43784]
["bitfinex","ETHUSD",1725781150135,0.55,2304.0,2303.9,11.43784]
["bitfinex","ETHUSD",1725781150336,1.82405469,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781150637,2.37405469,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781152129,2.56619011,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781155545,2.56619011,2304.3,2304.2,5.51383]
["bitfinex","ETHUSD",1725781156338,0.74213542,2304.3,2304.2,5.51383]
["bitfinex","ETHUSD",1725781157037,2.56619011,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781157941,0.74213542,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781158440,2.56619011,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781158646,0.74213542,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781159315,2.56619011,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781160614,0.74213542,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781160817,2.56619011,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781162512,0.74213542,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781162818,2.56619011,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781163413,0.74213542,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781163945,2.56619011,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781168162,3.05851099,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781169641,2.56619011,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781169846,0.74213542,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781170157,2.56619011,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781172884,1.82405469,2304.3,2304.2,11.58098462]
["bitfinex","ETHUSD",1725781173197,0.0008,2304.6,2304.5,8.45546]
["bitfinex","ETHUSD",1725781174169,0.0008,2304.6,2304.5,11.49299]
["bitfinex","ETHUSD",1725781174374,0.0008,2304.6,2304.5,12.642289]
["bitfinex","ETHUSD",1725781176003,0.0008,2304.6,2304.5,15.642289]
["bitfinex","ETHUSD",1725781178990,0.0008,2304.6,2304.5,20.05152477]
["bitfinex","ETHUSD",1725781181073,0.0008,2304.6,2304.5,18.679819]
["bitfinex","ETHUSD",1725781181274,0.0008,2304.6,2304.5,15.642289]
["bitfinex","ETHUSD",1725781181519,0.0008,2304.6,2304.5,18.679819]
["bitfinex","ETHUSD",1725781183374,0.0008,2304.6,2304.5,21.717349]
["bitfinex","ETHUSD",1725781185599,0.0008,2304.6,2304.5,18.679819]
["bitfinex","ETHUSD",1725781185800,0.0008,2304.6,2304.5,15.642289]
["bitfinex","ETHUSD",1725781186275,0.0008,2304.6,2304.5,15.64137168]
["bitfinex","ETHUSD",1725781186679,0.0008,2304.6,2304.5,17.01307745]
["bitfinex","ETHUSD",1725781186889,0.0008,2304.6,2304.5,15.64137168]
["bitfinex","ETHUSD",1725781188019,0.0008,2304.6,2304.5,17.01307745]
["bitfinex","ETHUSD",1725781188224,0.1080405,2305.6,2305.5,3.03621]
["bitfinex","ETHUSD",1725781188408,0.1080405,2305.6,2305.5,6.15916008]
["bitfinex","ETHUSD",1725781189784,0.6580405,2305.6,2305.5,6.15916008]
["bitfinex","ETHUSD",1725781191426,0.6580405,2305.6,2305.5,6.07242]
["bitfinex","ETHUSD",1725781191630,0.6580405,2305.6,2305.5,3.03621]
["bitfinex","ETHUSD",1725781192140,3.0767405,2305.6,2305.5,3.03621]
["bitfinex","ETHUSD",1725781193808,2.4187,2305.5,2305.3,3.03636]
["bitfinex","ETHUSD",1725781194012,0.55,2305.4,2305.3,3.03636]
["bitfinex","ETHUSD",1725781203446,2.9687,2305.4,2305.3,3.03636]
["bitfinex","ETHUSD",1725781208147,2.9687,2305.4,2304.7,2.2817]
["bitfinex","ETHUSD",1725781208148,2.9687,2305.4,2305.0,3.03679]
["bitfinex","ETHUSD",1725781208461,2.9687,2305.4,2304.8,3.03708]
["bitfinex","ETHUSD",1725781208462,2.4957,2305.0,2304.8,3.03706]
["bitfinex","ETHUSD",1725781208674,1.37170577,2304.9,2304.8,3.03705]
["bitfinex","ETHUSD",1725781208971,1.92170577,2304.9,2304.8,3.03705]
["bitfinex","ETHUSD",1725781209516,0.55,2304.9,2304.8,6.07418]
["bitfinex","ETHUSD",1725781209785,0.55,2304.9,2304.3,2.2716]
["bitfinex","ETHUSD",1725781209786,2.2911,2305.2,2304.7,0.08676904]
["bitfinex","ETHUSD",1725781209994,0.55,2305.1,2305.0,3.0368]
["bitfinex","ETHUSD",1725781211301,0.55,2305.1,2305.0,6.07367]
["bitfinex","ETHUSD",1725781211459,0.55,2305.2,2305.1,3.03666]
["bitfinex","ETHUSD",1725781212202,1.37170577,2305.3,2305.2,3.03661]
["bitfinex","ETHUSD",1725781212358,7.43,2305.5,2305.4,3.03634]
["bitfinex","ETHUSD",1725781212559,0.30465544,2305.6,2305.4,3.03634]
["bitfinex","ETHUSD",1725781212560,1.47974627,2305.6,2305.4,3.03634]
["bitfinex","ETHUSD",1725781213780,0.55,2305.5,2305.4,3.03634]
["bitfinex","ETHUSD",1725781216813,0.55,2305.5,2305.4,6.679962]
["bitfinex","ETHUSD",1725781217981,0.1080405,2305.6,2305.5,6.07242]
["bitfinex","ETHUSD",1725781218312,0.6580405,2305.6,2305.5,6.07242]
["bitfinex","ETHUSD",1725781218623,0.1080405,2305.6,2305.5,6.07242]
["bitfinex","ETHUSD",1725781218818,0.6580405,2305.6,2305.5,6.07242]
["bitfinex","ETHUSD",1725781221490,0.6580405,2305.6,2305.5,6.7490646]
["bitfinex","ETHUSD",1725781223889,2.22294511,2305.5,2304.5,3.94191979]
["bitfinex","ETHUSD",1725781224093,2.22294511,2305.5,2304.1,3.03804]
["bitfinex","ETHUSD",1725781224094,2.4907,2304.5,2304.1,3.03804]
["bitfinex","ETHUSD",1725781224290,1.74846351,2304.4,2304.1,3.03806]
["bitfinex","ETHUSD",1725781224603,0.55,2304.3,2304.1,3.03806]
["bitfinex","ETHUSD",1725781224826,0.55,2304.3,2304.1,6.07612]
["bitfinex","ETHUSD",1725781225126,0.55,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781226327,1.82405469,2304.5,2304.3,3.03779]
["bitfinex","ETHUSD",1725781226730,1.82405469,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725781226932,2.37405469,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725781228532,0.55,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725781228690,0.6772642,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725781228892,1.2272642,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725781230410,1.82405469,2305.0,2304.8,3.03713]
["bitfinex","ETHUSD",1725781230737,0.06535399,2305.4,2305.0,3.03679]
["bitfinex","ETHUSD",1725781230738,1.94462606,2305.4,2305.0,3.03679]
["bitfinex","ETHUSD",1725781230931,0.6772642,2305.3,2305.0,3.03679]
["bitfinex","ETHUSD",1725781231451,5.76846407,2305.3,2305.0,3.03679]
["bitfinex","ETHUSD",1725781232134,5.76846407,2305.3,2304.8,6.07411]
["bitfinex","ETHUSD",1725781232307,5.76846407,2305.3,2304.8,3.12379025]
["bitfinex","ETHUSD",1725781232493,0.05521738,2305.2,2304.8,3.03703]
["bitfinex","ETHUSD",1725781232698,0.6772642,2305.1,2304.8,3.03703]
["bitfinex","ETHUSD",1725781233130,0.55,2305.0,2304.8,3.03703]
["bitfinex","ETHUSD",1725781238258,6.41079981,2304.9,2304.6,3.03734]
["bitfinex","ETHUSD",1725781238467,0.55,2304.8,2304.6,3.03734]
["bitfinex","ETHUSD",1725781238664,0.55,2304.8,2304.6,3.03731]
["bitfinex","ETHUSD",1725781239959,0.55,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781240620,0.55,2304.8,2304.6,6.07462]
["bitfinex","ETHUSD",1725781241764,0.55,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781244564,1.2272642,2304.8,2304.6,6.07463]
["bitfinex","ETHUSD",1725781245764,1.2272642,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781246272,1.2272642,2304.8,2304.6,6.07463]
["bitfinex","ETHUSD",1725781248379,3.05131889,2304.8,2304.6,6.07463]
["bitfinex","ETHUSD",1725781248539,1.2272642,2304.8,2304.6,6.07463]
["bitfinex","ETHUSD",1725781248744,1.2272642,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781250140,1.2272642,2304.8,2304.6,6.07461]
["bitfinex","ETHUSD",1725781250340,3.05131889,2304.8,2304.6,6.07461]
["bitfinex","ETHUSD",1725781251179,3.05131889,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781252688,3.05131889,2304.8,2304.6,6.07461]
["bitfinex","ETHUSD",1725781252905,3.05131889,2304.8,2304.6,3.0373]
["bitfinex","ETHUSD",1725781253175,3.05131889,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781254958,1.2272642,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781255963,3.05131889,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781256159,2.50131889,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781256477,0.6772642,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781256684,0.6772642,2304.8,2304.7,6.07454]
["bitfinex","ETHUSD",1725781260085,3.05131889,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781260383,3.05131889,2304.8,2304.5,6.0749]
["bitfinex","ETHUSD",1725781260593,3.87243761,2304.7,2304.3,3.03771]
["bitfinex","ETHUSD",1725781260795,5.50617341,2304.5,2304.1,3.03799]
["bitfinex","ETHUSD",1725781261082,3.19517341,2304.3,2303.9,3.0382]
["bitfinex","ETHUSD",1725781261383,1.82457104,2304.4,2304.3,6.07558]
["bitfinex","ETHUSD",1725781261590,1.82457104,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781261795,1.82457104,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725781262284,1.82457104,2304.6,2304.5,6.07506]
["bitfinex","ETHUSD",1725781262486,1.82457104,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781262786,2.37443061,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781262985,1.82443061,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781268509,1.60645014,2304.7,2304.6,12.05298]
["bitfinex","ETHUSD",1725781268695,7.43,2305.1,2305.0,5.37017]
["bitfinex","ETHUSD",1725781269004,2.28051422,2305.5,2305.3,3.03648]
["bitfinex","ETHUSD",1725781269203,2.5639405,2305.6,2305.4,3.03634]
["bitfinex","ETHUSD",1725781269204,4.84445472,2305.6,2305.4,3.03634]
["bitfinex","ETHUSD",1725781269378,2.3877762,2305.6,2305.5,3.03621]
["bitfinex","ETHUSD",1725781269717,2.3877762,2305.6,2305.5,6.07242]
["bitfinex","ETHUSD",1725781270002,0.1080405,2305.6,2305.5,15.028285]
["bitfinex","ETHUSD",1725781271570,0.1080405,2305.6,2305.5,9.679675]
["bitfinex","ETHUSD",1725781271772,0.1080405,2305.6,2305.5,9.07242]
["bitfinex","ETHUSD",1725781276897,0.1080405,2305.6,2305.5,12.10863]
["bitfinex","ETHUSD",1725781278206,0.1080405,2305.6,2305.5,9.07242]
["bitfinex","ETHUSD",1725781278806,0.1080405,2305.6,2305.5,12.10863]
["bitfinex","ETHUSD",1725781279006,0.1080405,2305.6,2305.5,9.07242]
["bitfinex","ETHUSD",1725781279216,0.1080405,2305.6,2305.5,13.247112]
["bitfinex","ETHUSD",1725781279659,0.1080405,2305.6,2305.5,10.210902]
["bitfinex","ETHUSD",1725781284038,0.1080405,2305.6,2305.5,13.247112]
["bitfinex","ETHUSD",1725781285270,0.1080405,2305.6,2305.5,10.210902]
["bitfinex","ETHUSD",1725781285567,0.1080405,2305.6,2305.5,13.247112]
["bitfinex","ETHUSD",1725781286465,0.1080405,2305.6,2305.5,15.702312]
["bitfinex","ETHUSD",1725781292906,0.1080405,2305.6,2305.5,20.286312]
["bitfinex","ETHUSD",1725781293059,0.1080405,2305.6,2305.5,15.702312]
["bitfinex","ETHUSD",1725781295504,0.1080405,2305.6,2305.5,10.210902]
["bitfinex","ETHUSD",1725781299804,2.3361,2305.5,2305.4,3.03634]
["bitfinex","ETHUSD",1725781299981,2.8861,2305.5,2305.4,3.03634]
["bitfinex","ETHUSD",1725781301117,2.3361,2305.4,2305.2,3.0366]
["bitfinex","ETHUSD",1725781301501,0.55,2305.3,2305.2,3.0366]
["bitfinex","ETHUSD",1725781302784,0.55,2305.3,2305.2,6.07321]
["bitfinex","ETHUSD",1725781302985,2.3361,2305.4,2305.3,3.03648]
["bitfinex","ETHUSD",1725781303307,0.18839804,2305.5,2305.3,3.03648]
["bitfinex","ETHUSD",1725781303508,2.4441405,2305.6,2305.4,3.12308713]
["bitfinex","ETHUSD",1725781303715,2.4441405,2305.6,2305.4,3.03634]
["bitfinex","ETHUSD",1725781304263,0.1080405,2305.6,2305.5,6.07242]
["bitfinex","ETHUSD",1725781305204,0.1080405,2305.6,2305.5,6.679662]
["bitfinex","ETHUSD",1725781306490,0.1080405,2305.6,2305.5,6.76639246]
["bitfinex","ETHUSD",1725781307406,0.1080405,2305.6,2305.5,9.715872]
["bitfinex","ETHUSD",1725781307627,0.1080405,2305.6,2305.5,15.21360252]
["bitfinex","ETHUSD",1725781311214,0.1080405,2305.6,2305.5,12.80260252]
["bitfinex","ETHUSD",1725781312441,0.1080405,2305.6,2305.5,9.679662]
["bitfinex","ETHUSD",1725781315349,0.1080405,2305.6,2305.5,9.07242]
["bitfinex","ETHUSD",1725781324521,0.1080405,2305.6,2305.5,12.10863]
["bitfinex","ETHUSD",1725781324760,0.1080405,2305.6,2305.5,14.58813]
["bitfinex","ETHUSD",1725781328686,0.1080405,2305.6,2305.5,12.10863]
["bitfinex","ETHUSD",1725781344350,0.1080405,2305.6,2305.5,17.39534]
["bitfinex","ETHUSD",1725781344554,0.1080405,2305.6,2305.5,19.57543423]
["bitfinex","ETHUSD",1725781347584,0.1080405,2305.6,2305.5,14.28872423]
["bitfinex","ETHUSD",1725781354696,0.1080405,2305.6,2305.5,11.25251423]
["bitfinex","ETHUSD",1725781354990,0.1080405,2305.6,2305.5,9.07242]
["bitfinex","ETHUSD",1725781356161,0.1080405,2305.6,2305.5,3.03621]
["bitfinex","ETHUSD",1725781356378,2.5270405,2305.6,2305.4,3.03634]
["bitfinex","ETHUSD",1725781356558,2.5270405,2305.6,2305.1,3.03665]
["bitfinex","ETHUSD",1725781356559,2.419,2305.4,2305.1,3.03665]
["bitfinex","ETHUSD",1725781356759,2.419,2305.2,2305.0,3.03677]
["bitfinex","ETHUSD",1725781356990,1.82575452,2305.1,2305.0,3.03677]
["bitfinex","ETHUSD",1725781357307,4.24475452,2305.2,2305.1,3.03674]
["bitfinex","ETHUSD",1725781357498,2.969,2305.2,2305.1,3.03674]
["bitfinex","ETHUSD",1725781357799,4.79475452,2305.2,2305.1,3.03674]
["bitfinex","ETHUSD",1725781358000,2.969,2305.2,2305.1,3.03674]
["bitfinex","ETHUSD",1725781360958,2.969,2305.2,2305.1,6.07348]
["bitfinex","ETHUSD",1725781361474,2.419,2305.4,2305.3,3.03648]
["bitfinex","ETHUSD",1725781361878,2.969,2305.4,2305.3,3.03648]
["bitfinex","ETHUSD",1725781362710,3.49026057,2305.4,2305.3,3.03648]
["bitfinex","ETHUSD",1725781363285,3.49026057,2305.4,2305.3,6.07296]
["bitfinex","ETHUSD",1725781364513,2.969,2305.4,2305.3,6.07296]
["bitfinex","ETHUSD",1725781365075,2.419,2305.4,2305.3,6.07296]
["bitfinex","ETHUSD",1725781370015,2.419,2305.4,2305.0,3.03677]
["bitfinex","ETHUSD",1725781370016,3.22170405,2305.4,2305.1,3.03666]
["bitfinex","ETHUSD",1725781370185,0.55,2305.3,2305.0,3.03677]
["bitfinex","ETHUSD",1725781370516,0.55,2305.3,2305.2,3.03661]
["bitfinex","ETHUSD",1725781376940,2.419,2305.4,2305.3,3.03648]
["bitfinex","ETHUSD",1725781377137,2.969,2305.4,2305.3,3.03648]
["bitfinex","ETHUSD",1725781378346,2.4882,2305.3,2305.2,3.03661]
["bitfinex","ETHUSD",1725781378543,3.55946057,2305.3,2305.2,3.03661]
["bitfinex","ETHUSD",1725781379334,3.55946057,2305.3,2305.1,3.0]
["bitfinex","ETHUSD",1725781379548,0.60521738,2305.2,2305.1,6.03671]
["bitfinex","ETHUSD",1725781380355,0.55,2305.2,2305.1,6.03671]
["bitfinex","ETHUSD",1725781381756,0.60521738,2305.2,2305.1,6.03671]
["bitfinex","ETHUSD",1725781382673,0.55,2305.2,2305.1,6.03671]
["bitfinex","ETHUSD",1725781382818,0.60521738,2305.2,2305.0,3.03676]
["bitfinex","ETHUSD",1725781383219,2.4882,2305.1,2305.0,3.03676]
["bitfinex","ETHUSD",1725781383419,4.40837735,2305.1,2305.0,3.03676]
["bitfinex","ETHUSD",1725781386543,4.40837735,2305.1,2304.7,6.03716]
["bitfinex","ETHUSD",1725781386740,0.55,2305.0,2304.7,6.03716]
["bitfinex","ETHUSD",1725781386984,0.55,2305.0,2304.8,3.03711]
["bitfinex","ETHUSD",1725781387349,0.60521738,2305.0,2304.8,3.03711]
["bitfinex","ETHUSD",1725781387560,0.55,2305.0,2304.8,3.03711]
["bitfinex","ETHUSD",1725781391697,0.60521738,2305.0,2304.8,3.03711]
["bitfinex","ETHUSD",1725781393001,0.55,2305.0,2304.8,3.03711]
["bitfinex","ETHUSD",1725781393147,0.55,2305.0,2304.9,3.037]
["bitfinex","ETHUSD",1725781393706,0.55,2305.0,2304.8,3.03711]
["bitfinex","ETHUSD",1725781394045,0.55,2305.0,2304.8,3.03706]
["bitfinex","ETHUSD",1725781394289,3.79327735,2304.9,2304.6,3.03728]
["bitfinex","ETHUSD",1725781394821,0.55,2304.8,2304.6,3.03728]
["bitfinex","ETHUSD",1725781397458,1.42539473,2304.7,2304.2,3.03792]
["bitfinex","ETHUSD",1725781397660,1.37017735,2304.5,2304.2,3.03792]
["bitfinex","ETHUSD",1725781398000,0.55,2304.4,2304.2,3.03792]
["bitfinex","ETHUSD",1725781398869,0.55,2304.4,2304.0,3.03811]
["bitfinex","ETHUSD",1725781399212,1.42539473,2304.3,2304.0,3.03811]
["bitfinex","ETHUSD",1725781399412,1.37017735,2304.3,2304.0,3.03811]
["bitfinex","ETHUSD",1725781399769,3.79327735,2304.3,2304.0,3.03811]
["bitfinex","ETHUSD",1725781400388,0.55,2304.2,2304.0,3.03811]
["bitfinex","ETHUSD",1725781402716,0.55,2304.2,2304.0,6.07621]
["bitfinex","ETHUSD",1725781403080,0.55,2304.2,2304.0,3.0381]
["bitfinex","ETHUSD",1725781403514,1.07126057,2304.2,2304.0,3.0381]
["bitfinex","ETHUSD",1725781403999,1.12647795,2304.2,2304.0,3.0381]
["bitfinex","ETHUSD",1725781404207,1.12647795,2304.2,2303.9,3.03831]
["bitfinex","ETHUSD",1725781404515,2.3896,2303.8,2303.3,3.03902]
["bitfinex","ETHUSD",1725781404719,1.37017735,2303.5,2303.3,3.03902]
["bitfinex","ETHUSD",1725781405029,1.37017735,2303.5,2303.2,3.0392]
["bitfinex","ETHUSD",1725781405187,1.37017735,2303.5,2303.2,3.03915]
["bitfinex","ETHUSD",1725781405527,1.37017735,2303.5,2303.3,3.03909]
["bitfinex","ETHUSD",1725781406597,1.37017735,2303.5,2303.2,3.03915]
["bitfinex","ETHUSD",1725781406780,0.55,2303.4,2303.2,6.0783]
["bitfinex","ETHUSD",1725781407813,0.55,2303.4,2303.3,3.03911]
["bitfinex","ETHUSD",1725781408020,1.42539473,2303.7,2303.2,4.13395626]
["bitfinex","ETHUSD",1725781408217,0.55,2303.6,2303.4,3.03898]
["bitfinex","ETHUSD",1725781408582,0.55,2303.6,2303.5,3.03885]
["bitfinex","ETHUSD",1725781413542,0.60521738,2303.8,2303.6,3.03869]
["bitfinex","ETHUSD",1725781414749,0.05521738,2304.0,2303.6,3.03869]
["bitfinex","ETHUSD",1725781414914,0.52126057,2303.9,2303.8,3.03838]
["bitfinex","ETHUSD",1725781416230,5.13019859,2303.9,2303.6,3.03867]
["bitfinex","ETHUSD",1725781416429,0.60521738,2303.8,2303.6,3.03867]
["bitfinex","ETHUSD",1725781416647,0.60521738,2303.8,2303.6,3.03864]
["bitfinex","ETHUSD",1725781416943,1.37017735,2303.7,2303.6,3.03864]
["bitfinex","ETHUSD",1725781417156,1.92017735,2303.7,2303.6,3.03864]
["bitfinex","ETHUSD",1725781417311,1.92017735,2303.7,2303.4,3.03891]
["bitfinex","ETHUSD",1725781417312,2.60393633,2303.7,2303.4,3.03891]
["bitfinex","ETHUSD",1725781417644,2.9997,2303.6,2303.4,3.03891]
["bitfinex","ETHUSD",1725781418713,1.9466553,2303.5,2303.2,3.03914]
["bitfinex","ETHUSD",1725781418908,0.55,2303.4,2303.2,3.03914]
["bitfinex","ETHUSD",1725781421049,0.60521738,2303.4,2303.2,3.03914]
["bitfinex","ETHUSD",1725781421351,0.60521738,2303.4,2303.2,6.07831]
["bitfinex","ETHUSD",1725781423346,0.60521738,2303.4,2303.2,3.03914]
["bitfinex","ETHUSD",1725781425552,0.60521738,2303.4,2303.2,6.0783]
["bitfinex","ETHUSD",1725781425753,0.55,2303.4,2303.3,3.03911]
["bitfinex","ETHUSD",1725781425963,0.55,2303.4,2303.3,6.07822]
["bitfinex","ETHUSD",1725781426148,0.55,2303.5,2303.3,3.03911]
["bitfinex","ETHUSD",1725781426348,0.55,2303.6,2303.5,3.0388]
["bitfinex","ETHUSD",1725781429887,7.95126057,2304.1,2303.9,3.03832]
["bitfinex","ETHUSD",1725781430086,2.09572339,2304.1,2303.8,6.07688]
["bitfinex","ETHUSD",1725781430251,2.09572339,2304.1,2303.8,3.03844]
["bitfinex","ETHUSD",1725781430252,1.37017735,2304.0,2303.8,3.03844]
["bitfinex","ETHUSD",1725781431296,0.55,2303.9,2303.8,3.03844]
["bitfinex","ETHUSD",1725781431481,0.60521738,2303.9,2303.5,3.03874]
["bitfinex","ETHUSD",1725781431655,1.37017735,2303.7,2303.5,3.03874]
["bitfinex","ETHUSD",1725781432005,1.37017735,2303.7,2303.5,6.07751]
["bitfinex","ETHUSD",1725781433056,1.37017735,2303.7,2303.5,3.03874]
["bitfinex","ETHUSD",1725781437057,2.4097,2303.6,2303.5,3.03874]
["bitfinex","ETHUSD",1725781437260,2.4097,2303.5,2303.0,3.03951]
["bitfinex","ETHUSD",1725781437474,1.37017735,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725781437870,1.37017735,2303.3,2303.0,3.03951]
["bitfinex","ETHUSD",1725781438079,0.55,2303.2,2303.1,3.03937]
["bitfinex","ETHUSD",1725781439478,0.60521738,2303.2,2303.1,3.03937]
["bitfinex","ETHUSD",1725781439797,0.55,2303.2,2303.1,3.03937]
["bitfinex","ETHUSD",1725781440599,0.60521738,2303.2,2303.1,3.03937]
["bitfinex","ETHUSD",1725781440966,0.55,2303.2,2303.1,3.03937]
["bitfinex","ETHUSD",1725781444824,1.36022874,2303.4,2303.2,5.34364]
["bitfinex","ETHUSD",1725781445106,1.36022874,2303.5,2303.4,3.03898]
["bitfinex","ETHUSD",1725781445902,3.84719535,2303.5,2303.2,3.03916]
["bitfinex","ETHUSD",1725781446177,3.33298549,2303.5,2303.3,3.0391]
["bitfinex","ETHUSD",1725781447122,3.33298549,2303.5,2303.3,6.0782]
["bitfinex","ETHUSD",1725781447781,1.36676204,2303.4,2303.3,6.0782]
["bitfinex","ETHUSD",1725781448816,1.36676204,2303.4,2303.3,3.0391]
["bitfinex","ETHUSD",1725781448981,1.96280814,2303.4,2303.3,3.0391]
["bitfinex","ETHUSD",1725781449583,2.42180062,2303.4,2303.3,3.0391]
["bitfinex","ETHUSD",1725781450391,2.42180062,2303.4,2302.6,3.04002]
["bitfinex","ETHUSD",1725781450392,2.3124,2303.3,2302.6,3.04002]
["bitfinex","ETHUSD",1725781450622,2.73906278,2302.9,2302.7,3.03981]
["bitfinex","ETHUSD",1725781450829,1.36888543,2302.8,2302.7,3.03981]
["bitfinex","ETHUSD",1725781451121,1.36888543,2302.8,2302.6,6.07998]
["bitfinex","ETHUSD",1725781451493,1.36888543,2302.8,2302.6,3.03996]
["bitfinex","ETHUSD",1725781451819,1.36888543,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725781452538,1.36888543,2302.9,2302.7,3.0399]
["bitfinex","ETHUSD",1725781453819,1.42410281,2303.0,2302.7,3.0399]
["bitfinex","ETHUSD",1725781454021,1.91888543,2302.9,2302.7,3.0399]
["bitfinex","ETHUSD",1725781454813,1.91888543,2302.9,2302.8,3.03977]
["bitfinex","ETHUSD",1725781455045,0.55,2302.9,2302.8,3.03977]
["bitfinex","ETHUSD",1725781455439,1.36888543,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725781455811,1.91888543,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725781456505,1.36888543,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725781456958,1.36888543,2303.1,2303.0,6.07902]
["bitfinex","ETHUSD",1725781457105,1.36888543,2303.3,2303.1,3.03938]
["bitfinex","ETHUSD",1725781457307,1.36888543,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725781457594,2.28147573,2303.4,2303.2,3.03924]
["bitfinex","ETHUSD",1725781457595,3.19406601,2303.4,2303.2,3.03924]
["bitfinex","ETHUSD",1725781457848,1.96493153,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725781458207,0.5960461,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725781458638,2.4453,2303.2,2302.7,6.07968]
["bitfinex","ETHUSD",1725781458935,1.36714958,2302.9,2302.3,2.304]
["bitfinex","ETHUSD",1725781459136,1.42236696,2302.9,2302.6,3.03995]
["bitfinex","ETHUSD",1725781459347,0.55,2302.8,2302.6,3.03995]
["bitfinex","ETHUSD",1725781460535,1.36714958,2303.0,2302.6,3.03995]
["bitfinex","ETHUSD",1725781460742,0.55,2302.9,2302.8,3.03977]
["bitfinex","ETHUSD",1725781461154,1.42236696,2303.1,2302.8,3.03977]
["bitfinex","ETHUSD",1725781461155,0.55,2303.0,2302.8,3.03977]
["bitfinex","ETHUSD",1725781461393,0.55,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725781462269,1.36714958,2303.1,2302.9,3.03964]
["bitfinex","ETHUSD",1725781462569,1.36714958,2303.1,2302.8,3.03977]
["bitfinex","ETHUSD",1725781462570,1.36714958,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725781462766,1.91714958,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725781464693,0.55,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725781464997,1.91714958,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725781465671,2.4148,2303.0,2302.4,3.0402]
["bitfinex","ETHUSD",1725781465872,3.29510389,2302.7,2302.4,3.04019]
["bitfinex","ETHUSD",1725781466071,5.31349149,2302.7,2302.4,6.08041]
["bitfinex","ETHUSD",1725781466379,0.5960461,2302.6,2302.4,3.04019]
["bitfinex","ETHUSD",1725781467075,3.0108461,2302.6,2302.4,3.04019]
["bitfinex","ETHUSD",1725781467243,4.37797022,2302.6,2302.4,3.04019]
["bitfinex","ETHUSD",1725781467446,4.66222801,2302.7,2302.4,3.04019]
["bitfinex","ETHUSD",1725781467655,4.66222801,2302.7,2302.6,3.04004]
["bitfinex","ETHUSD",1725781467849,0.55,2302.7,2302.6,3.04004]
["bitfinex","ETHUSD",1725781468080,4.66222801,2302.9,2302.7,3.03986]
["bitfinex","ETHUSD",1725781468579,0.55,2302.8,2302.7,3.03986]
["bitfinex","ETHUSD",1725781469376,0.5960461,2302.9,2302.8,3.03977]
["bitfinex","ETHUSD",1725781469593,0.5960461,2302.9,2302.8,6.07954]
["bitfinex","ETHUSD",1725781470378,0.5960461,2302.9,2302.8,6.914754]
["bitfinex","ETHUSD",1725781470619,0.5960461,2302.9,2302.8,6.07954]
["bitfinex","ETHUSD",1725781470874,1.23970189,2302.9,2302.8,3.03977]
["bitfinex","ETHUSD",1725781472684,0.5960461,2302.9,2302.8,6.07954]
["bitfinex","ETHUSD",1725781473477,1.36712412,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725781474071,1.36712412,2303.4,2303.2,3.03924]
["bitfinex","ETHUSD",1725781474241,2.60682601,2303.3,2303.1,3.03938]
["bitfinex","ETHUSD",1725781474441,0.5960461,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725781475372,0.5960461,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725781480753,1.96317022,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725781481185,0.5960461,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725781482355,1.96317022,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725781486463,1.96317022,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725781486991,2.60682601,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725781488200,1.23970189,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725781488388,2.60760095,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725781488591,3.062568,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725781489262,2.60761215,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725781493701,1.96395636,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725781496472,0.5960461,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725781496808,1.96451369,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725781497214,0.5960461,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725781497522,1.96451251,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725781498106,1.96451251,2303.2,2303.1,8.946549]
["bitfinex","ETHUSD",1725781498107,1.36846641,2303.2,2303.1,8.946549]
["bitfinex","ETHUSD",1725781498510,1.36846641,2303.3,2303.2,6.07848]
["bitfinex","ETHUSD",1725781499172,2.74100133,2303.3,2303.2,6.07848]
["bitfinex","ETHUSD",1725781499373,3.98070322,2303.3,2303.2,6.07848]
["bitfinex","ETHUSD",1725781499568,2.61223681,2303.3,2303.2,6.07848]
["bitfinex","ETHUSD",1725781499813,4.43510292,2303.3,2303.2,6.07848]
["bitfinex","ETHUSD",1725781500181,4.43510292,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725781501970,4.43510292,2303.3,2303.1,3.03936]
["bitfinex","ETHUSD",1725781502166,4.43510292,2303.3,2303.1,3.03929]
["bitfinex","ETHUSD",1725781502383,1.36851223,2303.2,2303.1,6.07859]
["bitfinex","ETHUSD",1725781502811,4.43510292,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725781503514,4.43694256,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725781503807,4.43694575,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725781504382,3.16223681,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725781504586,4.98696899,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725781504782,3.16223681,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725781505025,4.98698454,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725781506012,3.06444962,2303.3,2303.2,6.07848]
["bitfinex","ETHUSD",1725781506223,1.36856555,2303.3,2303.2,6.69501146]
["bitfinex","ETHUSD",1725781506429,1.36856555,2303.4,2303.2,3.04013146]
["bitfinex","ETHUSD",1725781506628,1.36856555,2303.4,2303.3,6.07822]
["bitfinex","ETHUSD",1725781507138,1.36856555,2303.6,2303.4,5.46258]
["bitfinex","ETHUSD",1725781507323,1.36856555,2303.7,2303.4,5.46258]
["bitfinex","ETHUSD",1725781507493,1.36856555,2303.7,2303.6,6.07744]
["bitfinex","ETHUSD",1725781507850,1.82474773,2303.7,2303.6,9.07744]
["bitfinex","ETHUSD",1725781507989,1.37253492,2303.8,2303.7,2.4425439]
["bitfinex","ETHUSD",1725781508190,3.84008878,2303.8,2303.7,2.4425439]
["bitfinex","ETHUSD",1725781508415,4.2971117,2303.8,2303.7,2.4425439]
["bitfinex","ETHUSD",1725781508630,3.84006682,2303.8,2303.7,2.4425439]
["bitfinex","ETHUSD",1725781509020,3.84005506,2303.8,2303.7,2.4425439]
["bitfinex","ETHUSD",1725781509585,2.01619071,2303.8,2303.7,2.4425439]
["bitfinex","ETHUSD",1725781509926,3.83978483,2303.8,2303.7,5.4811339]
["bitfinex","ETHUSD",1725781510167,3.83957273,2303.8,2303.7,5.4811339]
["bitfinex","ETHUSD",1725781510695,3.19591694,2303.8,2303.7,5.4811339]
["bitfinex","ETHUSD",1725781510917,1.82338202,2303.8,2303.7,6.41387309]
["bitfinex","ETHUSD",1725781511133,3.19591694,2303.8,2303.7,6.41387309]
["bitfinex","ETHUSD",1725781512152,3.83957273,2303.8,2303.7,6.41387309]
["bitfinex","ETHUSD",1725781512353,3.83957273,2303.8,2303.7,5.4811339]
["bitfinex","ETHUSD",1725781515624,1.36768118,2304.0,2303.9,5.46002]
["bitfinex","ETHUSD",1725781515948,1.36751515,2304.1,2303.9,5.54681978]
["bitfinex","ETHUSD",1725781516261,1.36751515,2304.2,2304.1,6.07612]
["bitfinex","ETHUSD",1725781518131,1.36751515,2304.2,2304.1,6.16291083]
["bitfinex","ETHUSD",1725781518460,1.36751515,2304.3,2304.2,6.07586]
["bitfinex","ETHUSD",1725781520347,1.36751515,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725781520729,1.82338202,2304.4,2304.3,6.07558]
["bitfinex","ETHUSD",1725781520931,1.36528929,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725781525561,1.36528929,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725781525934,1.36410364,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725781528463,5.20096038,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725781528632,5.75096038,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725781528832,6.21023876,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725781529033,5.75036315,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725781529254,6.21023876,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725781529627,4.38685674,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725781529825,5.75023137,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725781530036,6.21023876,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725781530242,4.38685674,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725781530632,5.75010781,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725781530940,4.65373222,2304.6,2304.5,6.07506]
["bitfinex","ETHUSD",1725781531146,3.29048115,2304.6,2304.5,6.07506]
["bitfinex","ETHUSD",1725781532235,1.55222219,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781532236,1.36325107,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781532438,4.65373222,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781532647,5.20373222,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781533870,5.75010781,2304.8,2304.6,3.0374]
["bitfinex","ETHUSD",1725781534182,1.90911471,2304.7,2304.5,3.0375]
["bitfinex","ETHUSD",1725781534735,3.29048115,2304.6,2304.5,3.0375]
["bitfinex","ETHUSD",1725781537978,1.37099432,2304.6,2304.5,3.0375]
["bitfinex","ETHUSD",1725781543879,1.37099432,2304.6,2304.5,2.9875]
["bitfinex","ETHUSD",1725781551088,1.37099432,2304.6,2304.5,6.02503]
["bitfinex","ETHUSD",1725781552244,1.37099432,2304.8,2304.7,3.03716]
["bitfinex","ETHUSD",1725781552403,1.37099432,2304.8,2304.7,6.07443]
["bitfinex","ETHUSD",1725781558728,1.37099432,2304.8,2304.7,3.03716]
["bitfinex","ETHUSD",1725781558919,3.28010903,2304.8,2304.7,3.03716]
["bitfinex","ETHUSD",1725781559304,3.28359731,2304.8,2304.7,3.03716]
["bitfinex","ETHUSD",1725781559504,3.74075193,2304.8,2304.7,3.03716]
["bitfinex","ETHUSD",1725781559712,1.91736991,2304.8,2304.7,3.03716]
["bitfinex","ETHUSD",1725781559910,3.74075193,2304.8,2304.7,3.03716]
["bitfinex","ETHUSD",1725781562444,2.36975761,2304.8,2304.7,3.03716]
["bitfinex","ETHUSD",1725781562608,3.19437634,2304.8,2304.7,3.03716]
["bitfinex","ETHUSD",1725781564553,3.19437634,2304.8,2304.4,3.0376]
["bitfinex","ETHUSD",1725781564554,2.4032,2304.7,2304.4,3.0376]
["bitfinex","ETHUSD",1725781564838,1.37099432,2304.5,2304.2,6.07572]
["bitfinex","ETHUSD",1725781565040,1.37099432,2304.3,2304.2,3.03782]
["bitfinex","ETHUSD",1725781565457,1.36743296,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725781565608,1.37099432,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725781566446,1.37099432,2304.4,2304.3,6.03779]
["bitfinex","ETHUSD",1725781568833,2.73842728,2304.4,2304.3,6.03779]
["bitfinex","ETHUSD",1725781570438,2.73842728,2304.4,2304.3,3.0]
["bitfinex","ETHUSD",1725781570647,3.19422593,2304.4,2304.2,6.07567]
["bitfinex","ETHUSD",1725781570804,1.36804844,2304.3,2304.2,3.03782]
["bitfinex","ETHUSD",1725781571008,1.36804844,2304.3,2304.2,6.03782]
["bitfinex","ETHUSD",1725781573212,1.36804844,2304.3,2304.2,9.07575]
["bitfinex","ETHUSD",1725781576135,1.36804844,2304.4,2304.3,3.03779]
["bitfinex","ETHUSD",1725781576335,1.36804844,2304.4,2304.3,8.43928]
["bitfinex","ETHUSD",1725781576540,1.36804844,2304.4,2304.3,9.583208]
["bitfinex","ETHUSD",1725781577007,1.36804844,2304.5,2304.4,8.43902]
["bitfinex","ETHUSD",1725781577352,1.36804844,2304.6,2304.5,6.07506]
["bitfinex","ETHUSD",1725781577650,3.65183251,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781578875,4.1983174,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781579533,1.91736991,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781582588,2.3428,2304.7,2304.4,3.03758]
["bitfinex","ETHUSD",1725781582749,3.65236087,2304.5,2304.4,3.03758]
["bitfinex","ETHUSD",1725781582948,3.19603056,2304.5,2304.4,3.03758]
["bitfinex","ETHUSD",1725781583189,3.65236087,2304.5,2304.4,3.03758]
["bitfinex","ETHUSD",1725781585096,1.37099432,2304.5,2304.4,3.03758]
["bitfinex","ETHUSD",1725781585307,3.19601063,2304.5,2304.4,6.07524]
["bitfinex","ETHUSD",1725781587149,1.82501631,2304.5,2304.4,6.07524]
["bitfinex","ETHUSD",1725781587355,1.82501631,2304.5,2304.4,8.55664]
["bitfinex","ETHUSD",1725781589575,1.3686817,2304.5,2304.4,8.55672]
["bitfinex","ETHUSD",1725781589777,1.82501631,2304.6,2304.5,6.07506]
["bitfinex","ETHUSD",1725781590296,2.28127039,2304.6,2304.5,6.07506]
["bitfinex","ETHUSD",1725781590592,1.37099432,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781591506,3.6521596,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781591692,3.19580882,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781591892,3.6521596,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781593056,1.37099432,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781593553,3.6521596,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781594851,1.91736991,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781595157,1.91736991,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781595331,1.97258729,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781595517,1.91736991,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781596125,2.69725304,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781596337,3.24725304,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781596938,1.92099432,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781599669,4.20229714,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781599872,3.74600097,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781600364,3.74609885,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781602568,1.92099432,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781602737,4.20237461,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781603144,1.92099432,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781603341,4.20237461,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781606953,3.74638765,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781607270,4.20237461,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781608570,3.19634901,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781608769,3.19634901,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781609342,1.37099432,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781609543,3.65237461,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781612004,4.20237461,2304.7,2304.5,3.03742]
["bitfinex","ETHUSD",1725781612186,1.82542333,2304.6,2304.5,3.03742]
["bitfinex","ETHUSD",1725781613168,6.53997461,2304.7,2304.5,3.03742]
["bitfinex","ETHUSD",1725781613406,1.82546602,2304.6,2304.5,3.03742]
["bitfinex","ETHUSD",1725781613610,2.28138029,2304.6,2304.5,3.03742]
["bitfinex","ETHUSD",1725781615766,2.28186232,2304.6,2304.5,3.03742]
["bitfinex","ETHUSD",1725781617262,2.28213205,2304.6,2304.4,3.03758]
["bitfinex","ETHUSD",1725781617469,1.82570601,2304.5,2304.4,3.03758]
["bitfinex","ETHUSD",1725781617868,1.82570601,2304.5,2304.4,6.03758]
["bitfinex","ETHUSD",1725781620774,2.33778561,2304.6,2304.4,6.03758]
["bitfinex","ETHUSD",1725781621388,2.28256823,2304.5,2304.4,6.03758]
["bitfinex","ETHUSD",1725781621885,2.28256823,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725781624705,2.2827821,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725781626010,3.23593342,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725781626216,2.2827821,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725781628908,4.7762821,2304.6,2304.5,3.03753]
["bitfinex","ETHUSD",1725781629418,3.58987559,2304.6,2304.4,3.0]
["bitfinex","ETHUSD",1725781629622,3.58987559,2304.6,2304.2,3.03785]
["bitfinex","ETHUSD",1725781629623,3.70919151,2304.5,2304.2,3.03785]
["bitfinex","ETHUSD",1725781629825,3.70919151,2304.5,2304.3,6.03777]
["bitfinex","ETHUSD",1725781629826,3.19740964,2304.4,2304.3,6.03777]
["bitfinex","ETHUSD",1725781630835,1.82641532,2304.4,2304.3,9.07556]
["bitfinex","ETHUSD",1725781630999,2.28301915,2304.5,2304.3,9.07556]
["bitfinex","ETHUSD",1725781631000,1.82641532,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781631397,1.37099432,2304.6,2304.5,6.07506]
["bitfinex","ETHUSD",1725781631632,3.65398369,2304.6,2304.5,6.07506]
["bitfinex","ETHUSD",1725781639940,3.65417615,2304.6,2304.5,6.07506]
["bitfinex","ETHUSD",1725781643720,3.65417615,2304.6,2304.5,8.54046]
["bitfinex","ETHUSD",1725781643910,1.37099432,2304.6,2304.5,8.54046]
["bitfinex","ETHUSD",1725781644107,3.65417615,2304.6,2304.5,8.54046]
["bitfinex","ETHUSD",1725781644611,1.37099432,2304.6,2304.5,8.54046]
["bitfinex","ETHUSD",1725781645013,3.19754697,2304.6,2304.5,8.54046]
["bitfinex","ETHUSD",1725781645428,1.37099432,2304.6,2304.5,8.54046]
["bitfinex","ETHUSD",1725781645675,3.19754591,2304.6,2304.5,8.54046]
["bitfinex","ETHUSD",1725781646154,3.19749014,2304.6,2304.5,8.54046]
["bitfinex","ETHUSD",1725781646316,1.82649582,2304.6,2304.5,8.54046]
["bitfinex","ETHUSD",1725781646650,1.82649582,2304.6,2304.5,12.998269]
["bitfinex","ETHUSD",1725781649739,1.82649582,2304.7,2304.5,6.923209]
["bitfinex","ETHUSD",1725781649940,1.36983418,2304.6,2304.5,13.08504645]
["bitfinex","ETHUSD",1725781650240,1.82649582,2304.7,2304.5,6.923209]
["bitfinex","ETHUSD",1725781650445,3.65404796,2304.8,2304.6,3.0374]
["bitfinex","ETHUSD",1725781650642,1.82633269,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781651932,1.82633269,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781654133,5.78156644,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781654336,7.32631069,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781654536,5.04325705,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781654729,5.09847443,2304.7,2303.8,0.90112385]
["bitfinex","ETHUSD",1725781654969,1.37099432,2304.0,2303.7,0.90112385]
["bitfinex","ETHUSD",1725781655294,1.37099432,2304.0,2303.6,3.03862]
["bitfinex","ETHUSD",1725781655295,1.37099432,2303.8,2303.6,3.03862]
["bitfinex","ETHUSD",1725781655599,4.71217978,2303.7,2303.4,3.03892]
["bitfinex","ETHUSD",1725781655777,1.36920549,2303.5,2303.0,3.03945]
["bitfinex","ETHUSD",1725781655988,2.74025482,2303.1,2302.8,3.03976]
["bitfinex","ETHUSD",1725781656139,1.37099432,2302.9,2302.8,3.03976]
["bitfinex","ETHUSD",1725781656334,1.37099432,2302.9,2302.6,3.03996]
["bitfinex","ETHUSD",1725781656335,3.25241662,2302.9,2302.6,3.03996]
["bitfinex","ETHUSD",1725781656657,1.42210171,2303.0,2302.7,3.03984]
["bitfinex","ETHUSD",1725781656976,1.37099432,2303.0,2302.9,3.03954]
["bitfinex","ETHUSD",1725781659352,0.05521738,2303.3,2303.1,3.03925]
["bitfinex","ETHUSD",1725781659559,1.36688433,2303.4,2303.1,3.03925]
["bitfinex","ETHUSD",1725781659560,1.37099432,2303.2,2303.1,3.03925]
["bitfinex","ETHUSD",1725781659754,0.55,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725781659961,2.2005624,2303.7,2303.4,3.03898]
["bitfinex","ETHUSD",1725781659962,1.36688433,2303.7,2303.4,3.03898]
["bitfinex","ETHUSD",1725781660175,1.37099432,2303.6,2303.5,6.0777]
["bitfinex","ETHUSD",1725781660750,1.37099432,2303.8,2303.7,3.03857]
["bitfinex","ETHUSD",1725781661775,1.37099432,2303.8,2303.7,6.68969823]
["bitfinex","ETHUSD",1725781661989,3.29206499,2304.1,2303.9,3.03828]
["bitfinex","ETHUSD",1725781662190,3.29206499,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781662691,0.54637559,2304.2,2304.1,3.03806]
["bitfinex","ETHUSD",1725781668736,0.54637559,2304.2,2304.0,3.03809]
["bitfinex","ETHUSD",1725781668958,4.28112643,2304.1,2303.8,3.03841]
["bitfinex","ETHUSD",1725781669116,3.29206499,2303.9,2303.8,3.03841]
["bitfinex","ETHUSD",1725781669313,3.29206499,2303.9,2303.8,6.03841]
["bitfinex","ETHUSD",1725781669624,3.34728237,2303.9,2303.6,3.03867]
["bitfinex","ETHUSD",1725781669826,0.55,2303.8,2303.6,6.07728]
["bitfinex","ETHUSD",1725781670063,0.55,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781670220,2.8977,2303.8,2303.4,3.0389]
["bitfinex","ETHUSD",1725781670562,3.29206499,2303.7,2303.5,3.03882]
["bitfinex","ETHUSD",1725781672116,3.29206499,2303.7,2303.6,3.03872]
["bitfinex","ETHUSD",1725781672312,3.84206499,2303.7,2303.6,3.03872]
["bitfinex","ETHUSD",1725781672659,0.55,2303.7,2303.6,3.03872]
["bitfinex","ETHUSD",1725781672840,3.29206499,2303.9,2303.6,3.03872]
["bitfinex","ETHUSD",1725781672841,0.55,2303.8,2303.6,3.03872]
["bitfinex","ETHUSD",1725781673045,5.69498237,2304.1,2303.6,0.08682061]
["bitfinex","ETHUSD",1725781673357,6.24135796,2304.1,2303.9,3.03823]
["bitfinex","ETHUSD",1725781673541,7.74518219,2304.1,2303.9,3.03823]
["bitfinex","ETHUSD",1725781674420,6.24135796,2304.1,2303.9,3.03823]
["bitfinex","ETHUSD",1725781675422,1.09637559,2304.0,2303.9,3.03823]
["bitfinex","ETHUSD",1725781679817,3.29206499,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781680981,3.83844058,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781681439,5.27354359,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781683321,4.77780638,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781685355,4.77780638,2304.3,2304.0,3.03809]
["bitfinex","ETHUSD",1725781685518,2.96281738,2304.2,2304.0,3.03809]
["bitfinex","ETHUSD",1725781685721,0.55,2304.2,2304.1,3.03806]
["bitfinex","ETHUSD",1725781685944,0.55,2304.3,2304.0,3.03809]
["bitfinex","ETHUSD",1725781686226,0.55,2304.3,2304.2,3.03789]
["bitfinex","ETHUSD",1725781687473,1.48610383,2304.3,2304.1,3.03794]
["bitfinex","ETHUSD",1725781687682,3.29206499,2304.2,2304.1,3.03794]
["bitfinex","ETHUSD",1725781691490,3.84206499,2304.2,2304.0,3.03811]
["bitfinex","ETHUSD",1725781691651,0.55,2304.1,2304.0,3.03811]
["bitfinex","ETHUSD",1725781692281,0.55,2304.1,2303.8,3.03838]
["bitfinex","ETHUSD",1725781692282,0.55,2304.1,2303.9,3.0383]
["bitfinex","ETHUSD",1725781692487,3.29206499,2304.0,2303.8,3.03835]
["bitfinex","ETHUSD",1725781692683,3.29206499,2304.0,2303.6,6.03869]
["bitfinex","ETHUSD",1725781692684,0.55,2303.9,2303.6,3.0]
["bitfinex","ETHUSD",1725781692997,3.29206499,2303.7,2303.5,3.0]
["bitfinex","ETHUSD",1725781693304,3.34728237,2303.7,2303.5,3.0]
["bitfinex","ETHUSD",1725781693598,3.34728237,2303.7,2303.4,6.07777]
["bitfinex","ETHUSD",1725781693599,4.10069904,2303.7,2303.4,6.07777]
["bitfinex","ETHUSD",1725781693752,3.29206499,2303.5,2303.4,3.03887]
["bitfinex","ETHUSD",1725781695092,3.29206499,2303.5,2303.4,6.03887]
["bitfinex","ETHUSD",1725781695953,3.34728237,2303.7,2303.5,3.03879]
["bitfinex","ETHUSD",1725781696162,0.55,2303.6,2303.5,3.03879]
["bitfinex","ETHUSD",1725781696430,0.55,2303.6,2303.5,6.03879]
["bitfinex","ETHUSD",1725781701678,0.55,2303.6,2303.5,11.47114]
["bitfinex","ETHUSD",1725781702005,1.36688433,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781702204,1.36688433,2303.8,2303.6,3.03859]
["bitfinex","ETHUSD",1725781702205,5.11826991,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725781702517,5.66826991,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725781704587,6.11847697,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725781708099,6.12061121,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725781708478,5.66494341,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725781708786,3.84206499,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725781709117,6.12061121,2303.9,2303.7,3.03857]
["bitfinex","ETHUSD",1725781709432,2.37288559,2303.8,2303.7,3.03857]
["bitfinex","ETHUSD",1725781709841,1.09637559,2303.8,2303.7,3.03857]
["bitfinex","ETHUSD",1725781709991,3.37492181,2303.8,2303.7,3.03857]
["bitfinex","ETHUSD",1725781710186,1.09637559,2303.8,2303.7,3.03857]
["bitfinex","ETHUSD",1725781710793,2.91931862,2303.8,2303.7,3.03857]
["bitfinex","ETHUSD",1725781711024,4.28210769,2303.8,2303.5,6.03877]
["bitfinex","ETHUSD",1725781711189,5.11509284,2303.6,2303.5,6.03877]
["bitfinex","ETHUSD",1725781711385,5.66509284,2303.6,2303.5,6.03877]
["bitfinex","ETHUSD",1725781712031,2.37302785,2303.6,2303.5,6.03877]
["bitfinex","ETHUSD",1725781712243,1.91718104,2303.6,2303.5,6.03877]
["bitfinex","ETHUSD",1725781712832,1.36718104,2303.6,2303.5,9.68036547]
["bitfinex","ETHUSD",1725781713001,1.36718104,2303.7,2303.6,3.03872]
["bitfinex","ETHUSD",1725781713205,1.91718104,2303.7,2303.6,3.03872]
["bitfinex","ETHUSD",1725781713405,1.91718104,2303.7,2303.6,6.07744]
["bitfinex","ETHUSD",1725781713615,1.91718104,2303.7,2303.6,7.04545855]
["bitfinex","ETHUSD",1725781714899,1.36718104,2303.7,2303.6,7.04545855]
["bitfinex","ETHUSD",1725781715241,4.65924935,2303.8,2303.7,6.07718]
["bitfinex","ETHUSD",1725781715400,5.20924935,2303.8,2303.7,6.07718]
["bitfinex","ETHUSD",1725781715819,6.21146843,2303.8,2303.7,6.07718]
["bitfinex","ETHUSD",1725781716039,6.21146843,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781716251,6.66689654,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781716828,6.66689654,2303.8,2303.5,6.0388]
["bitfinex","ETHUSD",1725781717143,5.11521033,2303.6,2303.5,6.03877]
["bitfinex","ETHUSD",1725781717498,5.66521033,2303.6,2303.5,6.03877]
["bitfinex","ETHUSD",1725781718496,3.84206499,2303.6,2303.5,6.03877]
["bitfinex","ETHUSD",1725781718703,5.20928451,2303.6,2303.5,6.03877]
["bitfinex","ETHUSD",1725781719039,5.20927974,2303.6,2303.5,6.03877]
["bitfinex","ETHUSD",1725781719536,3.84206499,2303.6,2303.5,6.03877]
["bitfinex","ETHUSD",1725781719712,5.20928698,2303.6,2303.5,6.03877]
["bitfinex","ETHUSD",1725781720713,5.20928698,2303.6,2303.5,9.07762]
["bitfinex","ETHUSD",1725781720906,4.65928698,2303.6,2303.5,9.07762]
["bitfinex","ETHUSD",1725781721726,5.11521033,2303.6,2303.5,9.07762]
["bitfinex","ETHUSD",1725781721924,7.94121033,2303.6,2303.5,3.0]
["bitfinex","ETHUSD",1725781722236,9.58950478,2303.6,2303.4,3.0]
["bitfinex","ETHUSD",1725781722441,1.9171495,2303.5,2303.4,3.0]
["bitfinex","ETHUSD",1725781722943,1.9171495,2303.5,2303.4,6.03898]
["bitfinex","ETHUSD",1725781723153,1.3671495,2303.7,2303.4,6.03898]
["bitfinex","ETHUSD",1725781723301,1.3671495,2303.7,2303.6,6.07744]
["bitfinex","ETHUSD",1725781723617,1.82314534,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781723820,1.82263464,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781724013,2.27827915,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725781724014,1.82263464,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725781724221,1.36692626,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725781724429,1.36692626,2304.0,2303.9,6.07664]
["bitfinex","ETHUSD",1725781724630,1.36692626,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781724836,1.82256834,2304.2,2304.1,3.03806]
["bitfinex","ETHUSD",1725781724837,1.36692626,2304.2,2304.1,3.03806]
["bitfinex","ETHUSD",1725781725431,5.16985071,2304.3,2304.1,3.03806]
["bitfinex","ETHUSD",1725781725649,1.82256834,2304.2,2304.1,3.03806]
["bitfinex","ETHUSD",1725781725941,2.36894393,2304.2,2304.1,3.03806]
["bitfinex","ETHUSD",1725781726143,2.86468114,2304.2,2304.0,3.03819]
["bitfinex","ETHUSD",1725781726354,5.15450734,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781726515,5.70088293,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781726859,6.25088293,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781728261,6.70674613,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781729452,5.7553144,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781729661,6.21100892,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781730647,4.38844058,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781730870,5.75538117,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781731148,6.21100892,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781733256,5.66463333,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781733456,5.2091998,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781733654,1.91713481,2304.1,2304.0,6.684029]
["bitfinex","ETHUSD",1725781736458,1.91713481,2304.1,2304.0,6.07638]
["bitfinex","ETHUSD",1725781736619,1.91736847,2304.1,2304.0,6.07638]
["bitfinex","ETHUSD",1725781737242,5.20943346,2304.1,2304.0,6.07638]
["bitfinex","ETHUSD",1725781737946,4.65943346,2304.1,2304.0,6.07638]
["bitfinex","ETHUSD",1725781738616,4.65943346,2304.1,2304.0,9.07638]
["bitfinex","ETHUSD",1725781738855,4.65943346,2304.1,2304.0,9.984018]
["bitfinex","ETHUSD",1725781739577,3.29206499,2304.1,2304.0,9.984018]
["bitfinex","ETHUSD",1725781741260,2.36894393,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781741261,4.65943346,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781741475,3.84206499,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781741649,5.66463333,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781742539,5.20914305,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781743087,3.84206499,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781743376,5.20901378,2304.3,2304.2,3.03793]
["bitfinex","ETHUSD",1725781743673,6.82182389,2304.3,2304.0,3.0]
["bitfinex","ETHUSD",1725781743872,1.09637559,2304.2,2304.1,3.03799]
["bitfinex","ETHUSD",1725781744079,6.21100892,2304.2,2304.1,3.03799]
["bitfinex","ETHUSD",1725781747342,6.66564631,2304.2,2304.1,3.03799]
["bitfinex","ETHUSD",1725781749973,6.11927072,2304.2,2304.1,3.03799]
["bitfinex","ETHUSD",1725781750281,5.66350784,2304.2,2304.1,3.03799]
["bitfinex","ETHUSD",1725781750477,5.66343981,2304.2,2304.1,3.03799]
["bitfinex","ETHUSD",1725781751206,6.11927072,2304.2,2304.1,3.03799]
["bitfinex","ETHUSD",1725781752080,9.32834716,2304.2,2304.0,3.03816]
["bitfinex","ETHUSD",1725781752287,4.65888151,2304.1,2304.0,3.03816]
["bitfinex","ETHUSD",1725781752579,5.20888151,2304.1,2304.0,3.03816]
["bitfinex","ETHUSD",1725781753452,5.20888151,2304.1,2304.0,8.48215]
["bitfinex","ETHUSD",1725781753646,1.82145391,2304.2,2304.1,6.07612]
["bitfinex","ETHUSD",1725781753949,0.45463739,2304.2,2304.1,6.924335]
["bitfinex","ETHUSD",1725781754149,0.45463739,2304.2,2304.1,10.01112613]
["bitfinex","ETHUSD",1725781756593,0.45463739,2304.2,2304.1,15.45498613]
["bitfinex","ETHUSD",1725781761103,0.45463739,2304.2,2304.1,15.368195]
["bitfinex","ETHUSD",1725781762035,0.45463739,2304.2,2304.1,12.962395]
["bitfinex","ETHUSD",1725781766042,0.45463739,2304.2,2304.1,15.265895]
["bitfinex","ETHUSD",1725781767431,1.36681652,2304.6,2304.5,6.07506]
["bitfinex","ETHUSD",1725781767745,1.82256834,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781768047,2.37256834,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781768913,2.91894393,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781769342,3.37382412,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781769855,2.91932565,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781772825,1.09637559,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781773036,1.82295006,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781773320,2.37295006,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781774578,2.91932565,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781774874,6.21139064,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781775052,6.26660802,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781777238,6.7212066,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781777986,4.79996172,2304.8,2304.7,3.03727]
["bitfinex","ETHUSD",1725781780085,6.26616704,2304.8,2304.6,3.0374]
["bitfinex","ETHUSD",1725781780255,5.26487872,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781780455,5.72021737,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781780851,3.44249297,2304.7,2304.3,3.03778]
["bitfinex","ETHUSD",1725781781086,1.36695746,2304.4,2304.3,6.07549]
["bitfinex","ETHUSD",1725781781286,1.91695746,2304.4,2304.3,9.07549]
["bitfinex","ETHUSD",1725781781689,0.55,2304.4,2304.3,9.07549]
["bitfinex","ETHUSD",1725781781892,2.37255105,2304.4,2304.3,9.07549]
["bitfinex","ETHUSD",1725781782090,3.19350941,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781782323,1.37082011,2304.5,2304.4,7.222802]
["bitfinex","ETHUSD",1725781782494,2.73782102,2304.5,2304.4,7.222802]
["bitfinex","ETHUSD",1725781782700,1.36700091,2304.5,2304.4,7.222802]
["bitfinex","ETHUSD",1725781783240,1.36700091,2304.6,2304.5,6.07506]
["bitfinex","ETHUSD",1725781789314,3.19350941,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781790826,2.3726893,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781793418,0.55,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781793617,2.3734612,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781793818,2.37345036,2304.7,2304.6,6.0748]
["bitfinex","ETHUSD",1725781794517,2.82871749,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781794725,3.80218894,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781795816,2.82871749,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781796422,0.55,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781796631,2.83044417,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781797027,0.55,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781800049,0.79477866,2304.7,2304.6,3.0374]
["bitfinex","ETHUSD",1725781800352,2.4215,2304.2,2303.7,3.0385]
["bitfinex","ETHUSD",1725781800556,2.28285736,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725781800767,2.2829206,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725781800995,3.2876101,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725781801190,1.0046895,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725781801484,3.28759951,2303.9,2303.8,3.03845]
["bitfinex","ETHUSD",1725781801642,2.27984383,2303.9,2303.8,6.0769]
["bitfinex","ETHUSD",1725781801841,1.36879495,2303.9,2303.8,6.68459]
["bitfinex","ETHUSD",1725781802039,1.36879495,2304.0,2303.8,0.60769]
["bitfinex","ETHUSD",1725781802268,1.82515433,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781802481,0.55,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781802695,6.45498479,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781802990,5.99675836,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781803610,2.97672584,2304.1,2304.0,3.03819]
["bitfinex","ETHUSD",1725781804172,2.97672584,2304.1,2304.0,6.07638]
["bitfinex","ETHUSD",1725781804377,1.82271647,2304.2,2304.1,3.03806]
["bitfinex","ETHUSD",1725781804582,1.82271647,2304.2,2304.1,6.07612]
["bitfinex","ETHUSD",1725781806174,0.4546951,2304.2,2304.1,6.07612]
["bitfinex","ETHUSD",1725781806709,1.82271647,2304.2,2304.1,6.07612]
["bitfinex","ETHUSD",1725781807206,0.4546951,2304.2,2304.1,6.07612]
["bitfinex","ETHUSD",1725781807415,1.82271647,2304.2,2304.1,6.07612]
["bitfinex","ETHUSD",1725781807975,0.4546951,2304.2,2304.1,6.07612]
["bitfinex","ETHUSD",1725781808200,1.82271647,2304.2,2304.1,6.07612]
["bitfinex","ETHUSD",1725781808518,0.4546951,2304.2,2304.1,6.07612]
["bitfinex","ETHUSD",1725781809608,1.82271647,2304.2,2304.1,6.07612]
["bitfinex","ETHUSD",1725781809813,0.4546951,2304.2,2304.1,6.987559]
["bitfinex","ETHUSD",1725781810205,0.4546951,2304.2,2304.1,9.443559]
["bitfinex","ETHUSD",1725781810408,1.36802137,2304.3,2304.2,6.07586]
["bitfinex","ETHUSD",1725781810608,1.91802137,2304.3,2304.2,6.07586]
["bitfinex","ETHUSD",1725781811343,0.55,2304.3,2304.2,6.07586]
["bitfinex","ETHUSD",1725781811840,1.91802137,2304.3,2304.2,6.07586]
["bitfinex","ETHUSD",1725781812040,0.55,2304.3,2304.2,6.07586]
["bitfinex","ETHUSD",1725781812755,1.36802137,2304.4,2304.3,6.07558]
["bitfinex","ETHUSD",1725781812905,1.36802137,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781813107,1.91802137,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781813621,1.36802137,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781814252,1.97006363,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781815810,1.36802137,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781818352,5.02609615,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781818507,7.27210054,2304.5,2304.2,3.0378]
["bitfinex","ETHUSD",1725781818772,2.73844586,2304.3,2304.2,3.0378]
["bitfinex","ETHUSD",1725781819004,3.28844586,2304.3,2304.2,3.0378]
["bitfinex","ETHUSD",1725781819998,1.91762575,2304.3,2304.2,6.07573]
["bitfinex","ETHUSD",1725781821306,1.36762575,2304.4,2304.3,6.07558]
["bitfinex","ETHUSD",1725781822370,1.96966801,2304.4,2304.3,6.07558]
["bitfinex","ETHUSD",1725781823595,0.60204226,2304.4,2304.3,6.07558]
["bitfinex","ETHUSD",1725781824576,2.42554326,2304.4,2304.3,6.07558]
["bitfinex","ETHUSD",1725781824773,3.19432111,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781825007,2.373501,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781825312,1.91778275,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781825480,2.373501,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781825881,0.55,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781826279,1.91779175,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781826622,1.91779175,2304.5,2304.4,6.69153065]
["bitfinex","ETHUSD",1725781826623,0.91179049,2304.5,2304.4,6.69153065]
["bitfinex","ETHUSD",1725781826774,1.36779175,2304.5,2304.4,6.69153065]
["bitfinex","ETHUSD",1725781827179,1.36779175,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781827379,1.96983401,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781827596,1.96980379,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781829220,2.373501,2304.5,2304.4,6.07532]
["bitfinex","ETHUSD",1725781829387,0.55,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725781829998,2.373501,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725781830224,2.42871838,2304.5,2304.4,3.03766]
["bitfinex","ETHUSD",1725781830547,5.45830945,2304.5,2304.3,6.07549]
["bitfinex","ETHUSD",1725781830750,3.2886812,2304.4,2304.3,6.07549]
["bitfinex","ETHUSD",1725781830895,3.2886812,2304.4,2304.3,9.07549]
["bitfinex","ETHUSD",1725781832041,3.2886812,2304.4,2304.3,6.03771]
["bitfinex","ETHUSD",1725781832317,3.2886812,2304.4,2304.3,3.03771]
["bitfinex","ETHUSD",1725781832318,3.74432111,2304.4,2304.3,3.03771]
["bitfinex","ETHUSD",1725781832636,4.61923756,2304.4,2304.3,3.03771]
["bitfinex","ETHUSD",1725781833495,5.07510878,2304.4,2304.3,3.03771]
["bitfinex","ETHUSD",1725781834035,2.79573656,2304.4,2304.3,3.03771]
["bitfinex","ETHUSD",1725781834534,5.07510878,2304.4,2304.1,6.07597]
["bitfinex","ETHUSD",1725781834735,1.3681105,2304.2,2304.1,3.03798]
["bitfinex","ETHUSD",1725781835032,1.9181105,2304.2,2304.1,3.03798]
["bitfinex","ETHUSD",1725781838761,3.28893061,2304.2,2304.1,3.03798]
["bitfinex","ETHUSD",1725781839735,3.74496744,2304.2,2304.1,3.03798]
["bitfinex","ETHUSD",1725781840472,4.7268419,2304.2,2304.0,3.03817]
["bitfinex","ETHUSD",1725781840621,2.4217,2304.0,2303.9,3.03831]
["bitfinex","ETHUSD",1725781840827,5.67188482,2304.0,2303.8,3.03841]
["bitfinex","ETHUSD",1725781841028,7.27393495,2304.0,2303.9,3.0]
["bitfinex","ETHUSD",1725781841425,7.27393495,2304.0,2303.6,3.03865]
["bitfinex","ETHUSD",1725781841426,7.27393495,2304.0,2303.7,3.03858]
["bitfinex","ETHUSD",1725781841648,2.73917871,2303.8,2303.7,3.03858]
["bitfinex","ETHUSD",1725781841957,3.80018482,2303.8,2303.7,3.03858]
["bitfinex","ETHUSD",1725781842524,3.80018482,2303.8,2303.6,3.03865]
["bitfinex","ETHUSD",1725781842525,7.76969692,2303.8,2303.2,3.03914]
["bitfinex","ETHUSD",1725781842845,2.73921232,2303.3,2303.2,3.03914]
["bitfinex","ETHUSD",1725781843148,3.25056044,2303.3,2303.2,3.03914]
["bitfinex","ETHUSD",1725781843348,3.34351945,2303.3,2303.2,3.03914]
["bitfinex","ETHUSD",1725781843534,3.80056044,2303.3,2303.0,3.03939]
["bitfinex","ETHUSD",1725781843739,2.28249937,2303.1,2303.0,3.03939]
["bitfinex","ETHUSD",1725781843943,3.95131486,2303.1,2303.0,3.03939]
["bitfinex","ETHUSD",1725781844165,6.37301486,2303.1,2302.8,3.03968]
["bitfinex","ETHUSD",1725781844359,1.37082011,2302.9,2302.8,3.03968]
["bitfinex","ETHUSD",1725781844529,1.92082011,2302.9,2302.8,3.03968]
["bitfinex","ETHUSD",1725781844729,2.83180014,2302.9,2302.8,3.03968]
["bitfinex","ETHUSD",1725781845133,1.92082011,2302.9,2302.8,3.03968]
["bitfinex","ETHUSD",1725781846168,3.84545208,2302.9,2302.6,6.07989]
["bitfinex","ETHUSD",1725781846373,0.60521738,2302.8,2302.7,3.0]
["bitfinex","ETHUSD",1725781846674,0.60521738,2302.8,2302.7,6.0399]
["bitfinex","ETHUSD",1725781847767,0.60521738,2302.8,2302.4,3.04019]
["bitfinex","ETHUSD",1725781847966,0.60521738,2302.8,2302.5,6.04015]
["bitfinex","ETHUSD",1725781847967,0.50500126,2302.7,2302.5,6.04015]
["bitfinex","ETHUSD",1725781848167,0.55,2302.6,2302.5,6.04015]
["bitfinex","ETHUSD",1725781849141,0.55,2302.6,2302.5,9.08032]
["bitfinex","ETHUSD",1725781849335,0.55,2302.7,2302.6,3.04004]
["bitfinex","ETHUSD",1725781849835,0.55,2302.7,2302.6,6.08008]
["bitfinex","ETHUSD",1725781850648,0.55,2302.9,2302.8,3.03977]
["bitfinex","ETHUSD",1725781852386,0.55,2302.9,2302.8,6.07954]
["bitfinex","ETHUSD",1725781852582,0.55,2302.9,2302.8,6.687494]
["bitfinex","ETHUSD",1725781852750,0.55,2303.1,2303.0,3.03938]
["bitfinex","ETHUSD",1725781854989,1.08445892,2303.1,2303.0,3.03938]
["bitfinex","ETHUSD",1725781856000,1.08445892,2303.1,2303.0,6.07889]
["bitfinex","ETHUSD",1725781856148,0.55,2303.1,2303.0,6.07889]
["bitfinex","ETHUSD",1725781860777,0.55,2303.1,2303.0,9.1184]
["bitfinex","ETHUSD",1725781860969,0.55,2303.1,2303.0,13.2846341]
["bitfinex","ETHUSD",1725781862576,0.45474638,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725781862811,1.00474638,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725781865572,4.52965449,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725781865885,1.00474638,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725781868277,1.05996376,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725781868675,1.00474638,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725781869686,1.05996376,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725781869899,1.00474638,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725781870102,0.55,2303.2,2303.1,6.07876]
["bitfinex","ETHUSD",1725781870819,0.55,2303.2,2303.1,12.71792065]
["bitfinex","ETHUSD",1725781870977,0.55,2303.4,2303.3,3.039]
["bitfinex","ETHUSD",1725781871474,0.55,2303.4,2303.3,6.07811]
["bitfinex","ETHUSD",1725781871875,0.4547227,2303.5,2303.4,6.07796]
["bitfinex","ETHUSD",1725781872294,0.05521738,2303.7,2303.6,6.07744]
["bitfinex","ETHUSD",1725781872501,1.41889743,2303.7,2303.6,6.07744]
["bitfinex","ETHUSD",1725781872779,0.50990041,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781872990,0.98914195,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781873185,1.54609114,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781873397,2.09609114,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781873818,2.09609114,2303.8,2303.6,6.07744]
["bitfinex","ETHUSD",1725781874119,0.60521738,2303.7,2303.6,6.07744]
["bitfinex","ETHUSD",1725781874323,2.3196,2303.6,2303.5,3.03883]
["bitfinex","ETHUSD",1725781874491,7.25375691,2303.6,2303.5,3.03883]
["bitfinex","ETHUSD",1725781874681,7.25375691,2303.6,2303.4,3.0389]
["bitfinex","ETHUSD",1725781875023,0.60521738,2303.5,2303.4,3.0389]
["bitfinex","ETHUSD",1725781877300,0.60521738,2303.5,2303.3,6.07813]
["bitfinex","ETHUSD",1725781877481,0.60521738,2303.5,2303.3,3.03904]
["bitfinex","ETHUSD",1725781877688,1.1396763,2303.5,2303.3,3.03904]
["bitfinex","ETHUSD",1725781879021,2.3196,2303.4,2303.3,3.03904]
["bitfinex","ETHUSD",1725781879331,3.63590051,2303.4,2303.3,3.03904]
["bitfinex","ETHUSD",1725781879898,3.63590051,2303.4,2303.2,6.07841]
["bitfinex","ETHUSD",1725781880086,0.55,2303.3,2303.2,6.07841]
["bitfinex","ETHUSD",1725781880989,0.60521738,2303.3,2303.2,6.07841]
["bitfinex","ETHUSD",1725781881899,0.55,2303.3,2303.2,6.07841]
["bitfinex","ETHUSD",1725781884017,0.55,2303.4,2303.3,3.0391]
["bitfinex","ETHUSD",1725781884211,1.46098003,2303.4,2303.3,3.0391]
["bitfinex","ETHUSD",1725781884999,1.46098003,2303.4,2303.3,6.07821]
["bitfinex","ETHUSD",1725781886283,1.91751889,2303.4,2303.3,6.07821]
["bitfinex","ETHUSD",1725781886400,1.91751889,2303.4,2303.3,3.0391]
["bitfinex","ETHUSD",1725781886824,2.45197781,2303.4,2303.3,3.0391]
["bitfinex","ETHUSD",1725781887031,5.82445141,2303.4,2303.3,3.0391]
["bitfinex","ETHUSD",1725781887403,4.45693252,2303.4,2303.3,3.0391]
["bitfinex","ETHUSD",1725781888165,4.30002206,2303.4,2303.3,3.0391]
["bitfinex","ETHUSD",1725781888351,4.75702295,2303.4,2303.3,3.0391]
["bitfinex","ETHUSD",1725781888538,1.91774793,2303.4,2303.3,3.0391]
["bitfinex","ETHUSD",1725781889333,1.91774793,2303.4,2303.3,6.07821]
["bitfinex","ETHUSD",1725781894844,3.29003664,2303.4,2303.3,6.07821]
["bitfinex","ETHUSD",1725781895848,1.92228871,2303.4,2303.3,6.07821]
["bitfinex","ETHUSD",1725781896053,3.29074442,2303.4,2303.3,6.07821]
["bitfinex","ETHUSD",1725781896366,3.74681166,2303.4,2303.3,6.07821]
["bitfinex","ETHUSD",1725781896738,3.74681166,2303.4,2303.3,3.0391]
["bitfinex","ETHUSD",1725781896739,6.76291259,2303.4,2303.3,3.0391]
["bitfinex","ETHUSD",1725781896934,6.76291259,2303.4,2303.3,6.07821]
["bitfinex","ETHUSD",1725781896935,3.74681166,2303.4,2303.3,6.07821]
["bitfinex","ETHUSD",1725781899076,3.74681166,2303.4,2303.3,3.0391]
["bitfinex","ETHUSD",1725781899284,2.37452295,2303.4,2303.3,6.07821]
["bitfinex","ETHUSD",1725781900477,3.74681166,2303.4,2303.3,6.07821]
["bitfinex","ETHUSD",1725781902360,0.55,2303.4,2303.3,6.07821]
["bitfinex","ETHUSD",1725781902569,2.37640886,2303.4,2303.3,6.07821]
["bitfinex","ETHUSD",1725781904437,0.55,2303.4,2303.3,6.07821]
["bitfinex","ETHUSD",1725781904671,2.37665431,2303.4,2303.3,6.07821]
["bitfinex","ETHUSD",1725781905766,0.55,2303.4,2303.3,10.560233]
["bitfinex","ETHUSD",1725781905953,0.91323823,2303.5,2303.4,8.37016]
["bitfinex","ETHUSD",1725781906155,0.91323823,2303.5,2303.4,14.40914]
["bitfinex","ETHUSD",1725781906637,0.91323823,2303.6,2303.5,9.11655]
["bitfinex","ETHUSD",1725781906838,1.37002292,2303.7,2303.6,9.11616]
["bitfinex","ETHUSD",1725781907074,1.36953098,2303.7,2303.6,12.11616]
["bitfinex","ETHUSD",1725781907244,1.82665431,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781907439,2.37665431,2303.8,2303.7,6.03859]
["bitfinex","ETHUSD",1725781908054,2.37665431,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781908380,2.37665431,2303.8,2303.7,13.72256563]
["bitfinex","ETHUSD",1725781908556,0.55,2303.8,2303.7,13.72256563]
["bitfinex","ETHUSD",1725781908953,2.37665431,2303.8,2303.7,13.72256563]
["bitfinex","ETHUSD",1725781909157,2.91111323,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781911086,2.37665431,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781913122,0.55,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781913290,1.91832555,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781913609,2.37665431,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781915417,0.55,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781915598,2.37665431,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781916198,1.91822579,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781916405,2.37665431,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781916908,1.91818434,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781917286,0.55,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781917614,2.37665431,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781918107,1.91805664,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781921607,2.45251556,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781921829,1.08445892,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781922029,3.46806242,2303.8,2303.7,9.07718]
["bitfinex","ETHUSD",1725781923518,6.79014733,2303.8,2303.7,6.03859]
["bitfinex","ETHUSD",1725781923722,7.29840839,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781923919,6.7414592,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781924994,4.46176121,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781926931,6.74185819,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781927526,4.46176121,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781928121,4.65429493,2303.8,2303.7,3.03859]
["bitfinex","ETHUSD",1725781928856,4.65429493,2303.8,2303.5,3.03873]
["bitfinex","ETHUSD",1725781929047,2.4465,2303.5,2303.1,3.0393]
["bitfinex","ETHUSD",1725781929334,2.74067064,2303.2,2303.1,3.0393]
["bitfinex","ETHUSD",1725781929623,2.79588802,2303.2,2303.1,3.0393]
["bitfinex","ETHUSD",1725781929795,3.34588802,2303.2,2303.1,3.0393]
["bitfinex","ETHUSD",1725781930201,1.97750609,2303.2,2303.1,3.0393]
["bitfinex","ETHUSD",1725781930529,3.34578166,2303.2,2303.1,3.0393]
["bitfinex","ETHUSD",1725781936139,4.09087441,2303.2,2303.1,3.0393]
["bitfinex","ETHUSD",1725781936343,6.91370808,2303.2,2303.1,3.0393]
["bitfinex","ETHUSD",1725781936651,7.10543264,2303.2,2303.1,3.0393]
["bitfinex","ETHUSD",1725781937172,7.10543264,2303.2,2303.0,3.03951]
["bitfinex","ETHUSD",1725781937471,2.37450924,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725781937629,3.47747435,2303.1,2303.0,3.03951]
["bitfinex","ETHUSD",1725781938067,3.47747435,2303.1,2302.8,6.07935]
["bitfinex","ETHUSD",1725781938263,1.37228871,2302.9,2302.8,3.03966]
["bitfinex","ETHUSD",1725781938467,3.34520571,2302.9,2302.8,3.03966]
["bitfinex","ETHUSD",1725781938948,5.71180571,2302.9,2302.8,3.03966]
["bitfinex","ETHUSD",1725781939145,6.79827563,2302.9,2302.8,3.03966]
["bitfinex","ETHUSD",1725781939839,7.25508525,2302.9,2302.7,3.03982]
["bitfinex","ETHUSD",1725781940044,1.91746039,2302.8,2302.7,3.03982]
["bitfinex","ETHUSD",1725781940242,1.97267777,2302.8,2302.7,3.03982]
["bitfinex","ETHUSD",1725781940775,0.60521738,2302.8,2302.7,3.03982]
["bitfinex","ETHUSD",1725781941146,1.51658129,2302.8,2302.7,3.03982]
["bitfinex","ETHUSD",1725781942468,2.28752132,2302.8,2302.7,3.03982]
["bitfinex","ETHUSD",1725781943936,2.28752132,2302.8,2302.6,3.04003]
["bitfinex","ETHUSD",1725781943937,1.37615741,2302.8,2302.6,3.04003]
["bitfinex","ETHUSD",1725781944136,1.42750609,2302.7,2302.6,3.04003]
["bitfinex","ETHUSD",1725781944346,2.88823611,2302.7,2302.6,3.04003]
["bitfinex","ETHUSD",1725781944974,2.88823611,2302.7,2302.5,3.04009]
["bitfinex","ETHUSD",1725781945131,0.55,2302.6,2302.5,3.04009]
["bitfinex","ETHUSD",1725781945336,0.55,2302.6,2302.5,6.04009]
["bitfinex","ETHUSD",1725781948445,0.55,2302.6,2302.5,3.04009]
["bitfinex","ETHUSD",1725781951009,0.55,2302.6,2302.5,8.56596]
["bitfinex","ETHUSD",1725781951178,0.55,2302.7,2302.6,3.04]
["bitfinex","ETHUSD",1725781951969,0.55,2302.7,2302.6,6.08004]
["bitfinex","ETHUSD",1725781961228,0.74632079,2302.7,2302.6,6.08004]
["bitfinex","ETHUSD",1725781961386,0.80153817,2302.7,2302.6,6.08004]
["bitfinex","ETHUSD",1725781961803,0.74632079,2302.7,2302.6,6.08004]
["bitfinex","ETHUSD",1725781962105,0.55,2302.7,2302.6,6.08004]
["bitfinex","ETHUSD",1725781963201,1.1396763,2302.7,2302.6,3.04]
["bitfinex","ETHUSD",1725781964305,2.4172,2302.6,2302.0,3.04079]
["bitfinex","ETHUSD",1725781964512,1.37228871,2302.1,2302.0,3.04075]
["bitfinex","ETHUSD",1725781964708,1.37228871,2302.1,2301.9,3.04095]
["bitfinex","ETHUSD",1725781964709,1.92228871,2302.1,2301.9,3.04095]
["bitfinex","ETHUSD",1725781964887,4.47100609,2302.0,2301.9,3.04095]
["bitfinex","ETHUSD",1725781965337,5.38139145,2302.0,2301.8,3.04107]
["bitfinex","ETHUSD",1725781965502,1.37228871,2301.9,2301.8,3.04107]
["bitfinex","ETHUSD",1725781965701,1.92228871,2301.9,2301.8,3.04107]
["bitfinex","ETHUSD",1725781965935,1.92228871,2301.9,2301.5,3.04137]
["bitfinex","ETHUSD",1725781966210,1.37228871,2301.6,2301.5,3.04137]
["bitfinex","ETHUSD",1725781966432,1.92228871,2301.6,2301.5,3.04137]
["bitfinex","ETHUSD",1725781968747,1.92228871,2301.6,2301.5,6.08286]
["bitfinex","ETHUSD",1725781970027,0.55,2301.6,2301.5,8.35276]
["bitfinex","ETHUSD",1725781970231,0.55,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725781971664,0.55,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725781978986,0.55,2301.7,2301.6,8.35262]
["bitfinex","ETHUSD",1725781980769,0.55,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725781983296,0.55,2301.7,2301.6,8.35262]
["bitfinex","ETHUSD",1725781984056,0.55,2301.9,2301.6,6.41801012]
["bitfinex","ETHUSD",1725781984394,0.55,2301.9,2301.8,6.08218]
["bitfinex","ETHUSD",1725781988409,0.55,2301.9,2301.8,3.04109]
["bitfinex","ETHUSD",1725781988773,1.08445892,2301.9,2301.8,3.04109]
["bitfinex","ETHUSD",1725781989572,1.08445892,2301.9,2301.6,9.08254]
["bitfinex","ETHUSD",1725781989573,1.1396763,2301.9,2301.6,9.08254]
["bitfinex","ETHUSD",1725781989772,2.09456652,2301.9,2301.7,3.04119]
["bitfinex","ETHUSD",1725781990203,3.58380811,2301.8,2301.5,3.04149]
["bitfinex","ETHUSD",1725781990407,0.60521738,2301.7,2301.5,3.04149]
["bitfinex","ETHUSD",1725781993110,1.37228871,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725781993409,1.37228871,2301.6,2301.5,6.08298]
["bitfinex","ETHUSD",1725781993410,0.55,2301.6,2301.5,6.08298]
["bitfinex","ETHUSD",1725781996802,0.55,2301.7,2301.5,5.51139]
["bitfinex","ETHUSD",1725781997321,0.55,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725781997489,0.55,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782007094,1.46049609,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782008008,0.55,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782008201,1.46049609,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782008429,0.55,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782008725,1.91557805,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782008937,5.94774078,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725782009232,6.40253685,2301.7,2301.4,6.08309]
["bitfinex","ETHUSD",1725782009443,2.74192725,2301.5,2301.4,3.04151]
["bitfinex","ETHUSD",1725782009593,3.29192725,2301.5,2301.4,6.04151]
["bitfinex","ETHUSD",1725782010237,3.74847343,2301.5,2301.4,6.04151]
["bitfinex","ETHUSD",1725782010850,1.92228871,2301.5,2301.4,6.04151]
["bitfinex","ETHUSD",1725782011009,3.75020017,2301.5,2301.4,6.04151]
["bitfinex","ETHUSD",1725782011346,3.75020017,2301.5,2301.3,3.04175]
["bitfinex","ETHUSD",1725782011347,2.2516,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782011563,5.74461486,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782011719,5.14194685,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782011924,2.85681738,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782012746,5.14172862,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782013046,2.85681738,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782013219,5.14086507,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782013553,6.06636249,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782015435,6.06636249,2301.4,2301.1,6.0839]
["bitfinex","ETHUSD",1725782015613,2.74113013,2301.2,2301.1,6.0839]
["bitfinex","ETHUSD",1725782015815,3.29113013,2301.2,2301.1,6.0839]
["bitfinex","ETHUSD",1725782017761,2.4792379,2301.2,2300.7,3.0]
["bitfinex","ETHUSD",1725782018057,0.912293,2300.9,2300.8,3.1293282]
["bitfinex","ETHUSD",1725782018220,0.912293,2300.9,2300.8,3.04241]
["bitfinex","ETHUSD",1725782018419,0.91194824,2301.0,2300.9,6.08456]
["bitfinex","ETHUSD",1725782018649,1.46191446,2301.0,2300.9,8.39056]
["bitfinex","ETHUSD",1725782019025,1.46188249,2301.0,2300.9,8.39056]
["bitfinex","ETHUSD",1725782019754,0.91188249,2301.0,2300.9,8.39056]
["bitfinex","ETHUSD",1725782019934,0.91188249,2301.1,2301.0,6.0843]
["bitfinex","ETHUSD",1725782020135,1.46188249,2301.1,2301.0,6.0843]
["bitfinex","ETHUSD",1725782022535,0.55,2301.1,2301.0,6.0843]
["bitfinex","ETHUSD",1725782022738,1.46188249,2301.1,2301.0,6.0843]
["bitfinex","ETHUSD",1725782024840,0.55,2301.1,2301.0,6.0843]
["bitfinex","ETHUSD",1725782025074,0.55,2301.1,2301.0,7.6418976]
["bitfinex","ETHUSD",1725782025793,0.91188249,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782025950,0.91188249,2301.3,2301.2,5.47499]
["bitfinex","ETHUSD",1725782026150,0.91188249,2301.4,2301.3,6.0835]
["bitfinex","ETHUSD",1725782026952,2.74072821,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782027134,3.27523758,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782027339,3.82523758,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782027652,4.38218677,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782028052,4.83833327,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782028581,3.01374727,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782028870,4.83833327,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782029207,3.01374727,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782029409,4.38166469,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782029564,3.01374727,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782029765,4.38176708,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782030082,3.01374727,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782030474,4.83833327,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782030878,3.01374727,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782031069,4.83833327,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782031470,4.38198645,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782031963,3.01374727,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782032666,4.83833327,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782033104,4.38209595,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782033283,3.01374727,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782033896,4.83833327,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782035084,4.28138408,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782037023,4.28138408,2301.5,2301.4,6.08324]
["bitfinex","ETHUSD",1725782037194,3.82556235,2301.5,2301.4,6.08324]
["bitfinex","ETHUSD",1725782037822,3.29105298,2301.5,2301.4,6.08324]
["bitfinex","ETHUSD",1725782038617,3.74687471,2301.5,2301.4,6.08324]
["bitfinex","ETHUSD",1725782040230,3.74687471,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782040393,7.49405039,2301.5,2301.3,3.04174]
["bitfinex","ETHUSD",1725782040593,1.91891478,2301.4,2301.3,3.04174]
["bitfinex","ETHUSD",1725782041399,2.42980338,2301.4,2301.2,3.04181]
["bitfinex","ETHUSD",1725782041604,6.40083106,2301.3,2301.2,3.04181]
["bitfinex","ETHUSD",1725782041846,6.95083106,2301.3,2301.2,3.04181]
["bitfinex","ETHUSD",1725782042009,5.12624506,2301.3,2301.2,3.04181]
["bitfinex","ETHUSD",1725782042535,7.4080257,2301.3,2301.2,3.04181]
["bitfinex","ETHUSD",1725782042734,7.00689316,2301.3,2301.0,3.04207]
["bitfinex","ETHUSD",1725782042937,2.74138647,2301.1,2301.0,3.04207]
["bitfinex","ETHUSD",1725782043235,3.29138647,2301.1,2301.0,6.04207]
["bitfinex","ETHUSD",1725782044359,3.29140746,2301.1,2301.0,9.08422]
["bitfinex","ETHUSD",1725782044684,1.91911875,2301.1,2301.0,9.08422]
["bitfinex","ETHUSD",1725782046090,1.91911875,2301.1,2301.0,11.50902]
["bitfinex","ETHUSD",1725782046793,1.91911875,2301.1,2301.0,9.08422]
["bitfinex","ETHUSD",1725782051605,0.55,2301.1,2301.0,9.08422]
["bitfinex","ETHUSD",1725782051817,1.91960411,2301.1,2301.0,9.08422]
["bitfinex","ETHUSD",1725782052107,0.55,2301.1,2301.0,9.08422]
["bitfinex","ETHUSD",1725782052403,2.37543072,2301.1,2301.0,9.08422]
["bitfinex","ETHUSD",1725782055798,0.55,2301.1,2301.0,9.08422]
["bitfinex","ETHUSD",1725782056170,2.37750211,2301.1,2301.0,9.08422]
["bitfinex","ETHUSD",1725782057109,0.91365687,2301.1,2301.0,15.08527235]
["bitfinex","ETHUSD",1725782057315,0.91365687,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782057470,1.37048531,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782058271,1.92048531,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782059573,1.46367422,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782060096,0.55,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782060403,1.92048531,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782063016,1.46362713,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782063221,0.91363478,2301.2,2301.1,7.33695073]
["bitfinex","ETHUSD",1725782063414,0.91363478,2301.2,2301.1,10.33695073]
["bitfinex","ETHUSD",1725782064850,0.91363478,2301.2,2301.1,13.37897073]
["bitfinex","ETHUSD",1725782065052,0.91363478,2301.3,2301.2,9.12567]
["bitfinex","ETHUSD",1725782065197,0.91363478,2301.3,2301.2,16.22969131]
["bitfinex","ETHUSD",1725782065396,1.37048531,2301.4,2301.3,6.0835]
["bitfinex","ETHUSD",1725782065939,1.90499468,2301.4,2301.3,6.0835]
["bitfinex","ETHUSD",1725782066234,6.54214704,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782066408,8.08167628,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782066999,8.0816141,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782067547,6.40969389,2301.4,2301.2,3.04189]
["bitfinex","ETHUSD",1725782067697,0.55,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782068251,2.3512,2301.2,2301.0,6.08412]
["bitfinex","ETHUSD",1725782068467,3.74978445,2301.1,2301.0,6.08412]
["bitfinex","ETHUSD",1725782068598,3.74978445,2301.1,2301.0,3.04205]
["bitfinex","ETHUSD",1725782069401,3.74971559,2301.1,2301.0,3.04205]
["bitfinex","ETHUSD",1725782072531,1.92228871,2301.1,2301.0,3.04205]
["bitfinex","ETHUSD",1725782072736,4.20640254,2301.1,2301.0,3.04205]
["bitfinex","ETHUSD",1725782073142,1.92228871,2301.1,2301.0,3.04205]
["bitfinex","ETHUSD",1725782073926,3.74952879,2301.1,2301.0,3.04205]
["bitfinex","ETHUSD",1725782074824,3.74950603,2301.1,2301.0,3.04205]
["bitfinex","ETHUSD",1725782076658,3.74950603,2301.1,2301.0,6.0842]
["bitfinex","ETHUSD",1725782077071,3.29255949,2301.1,2301.0,6.0842]
["bitfinex","ETHUSD",1725782077359,3.74950603,2301.1,2301.0,6.0842]
["bitfinex","ETHUSD",1725782077567,6.02370603,2301.1,2301.0,6.0842]
["bitfinex","ETHUSD",1725782081561,3.74950603,2301.1,2301.0,6.0842]
["bitfinex","ETHUSD",1725782083381,3.74897672,2301.1,2301.0,6.0842]
["bitfinex","ETHUSD",1725782087043,1.82668801,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725782087285,1.82668801,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782087488,3.74897672,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782087942,3.74897672,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782088482,1.92228871,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782088780,3.74917873,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782088954,1.92228871,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782089466,4.79563643,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782089775,2.45679808,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782090079,4.74041905,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782091263,3.74935051,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782091461,4.20590968,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782091676,1.92228871,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782092036,4.20635472,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782092541,3.74952916,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782092944,4.20635472,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782093553,4.9258309,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782094368,4.92554889,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782095358,2.64176489,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782095875,4.9254058,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782096057,2.64176489,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782096889,5.05886489,2301.3,2301.2,6.08378]
["bitfinex","ETHUSD",1725782097094,5.05886489,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782097251,7.34254821,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782097580,5.05886489,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782098152,5.11408227,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782099186,7.39767824,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782099351,5.11408227,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782100186,5.05886489,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782101462,4.92468195,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782102267,2.64176489,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782102693,4.92384975,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782102887,2.64176489,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782103100,4.92335451,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782104398,2.64176489,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782105784,2.64176489,2301.3,2301.1,3.042]
["bitfinex","ETHUSD",1725782105969,3.43052058,2301.2,2301.1,3.042]
["bitfinex","ETHUSD",1725782106171,3.3753032,2301.2,2301.1,6.084]
["bitfinex","ETHUSD",1725782107879,3.3753032,2301.2,2301.1,3.042]
["bitfinex","ETHUSD",1725782108115,5.90682058,2301.2,2301.1,3.042]
["bitfinex","ETHUSD",1725782108894,5.90668208,2301.2,2301.1,3.042]
["bitfinex","ETHUSD",1725782109102,3.62502767,2301.2,2301.1,3.042]
["bitfinex","ETHUSD",1725782110713,3.81901254,2301.2,2301.1,3.042]
["bitfinex","ETHUSD",1725782115989,0.55,2301.2,2301.1,3.042]
["bitfinex","ETHUSD",1725782116185,2.83266786,2301.2,2301.1,5.4511]
["bitfinex","ETHUSD",1725782116719,2.28266786,2301.3,2301.1,2.4091]
["bitfinex","ETHUSD",1725782116891,1.82623887,2301.2,2301.1,8.49314]
["bitfinex","ETHUSD",1725782118424,3.74852758,2301.2,2301.1,8.49314]
["bitfinex","ETHUSD",1725782118993,3.74852758,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782122386,1.92228871,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782122614,3.7457887,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782123143,1.92228871,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782123358,4.68066961,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725782123638,6.93216961,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725782123840,4.64950175,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725782124212,4.59428437,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725782125711,4.78988754,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725782125929,4.81799479,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725782126128,2.53838754,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725782126641,1.92228871,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725782126944,4.20205084,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725782128829,2.82976213,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782129428,2.37395879,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782130040,2.3740108,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782130433,1.91798176,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782130945,2.3740108,2301.2,2301.1,6.08404]
["bitfinex","ETHUSD",1725782132457,2.3740108,2301.2,2301.1,9.12606]
["bitfinex","ETHUSD",1725782132745,1.91797021,2301.2,2301.1,10.265916]
["bitfinex","ETHUSD",1725782133540,1.91797021,2301.2,2301.1,12.591916]
["bitfinex","ETHUSD",1725782133739,0.55,2301.2,2301.1,12.591916]
["bitfinex","ETHUSD",1725782133947,0.55,2301.2,2301.1,9.549896]
["bitfinex","ETHUSD",1725782134248,1.91797021,2301.2,2301.1,9.549896]
["bitfinex","ETHUSD",1725782134823,1.91797021,2301.2,2301.1,12.591916]
["bitfinex","ETHUSD",1725782135023,1.91797021,2301.2,2301.1,9.549896]
["bitfinex","ETHUSD",1725782136041,1.91797021,2301.2,2301.1,12.591916]
["bitfinex","ETHUSD",1725782136215,0.55,2301.2,2301.1,12.591916]
["bitfinex","ETHUSD",1725782136548,1.4618349,2301.2,2301.1,12.591916]
["bitfinex","ETHUSD",1725782136790,1.36797021,2301.2,2301.1,12.591916]
["bitfinex","ETHUSD",1725782136916,0.91198428,2301.3,2301.2,3.04189]
["bitfinex","ETHUSD",1725782137235,2.27993014,2301.6,2301.5,9.12447]
["bitfinex","ETHUSD",1725782137236,1.36797021,2301.6,2301.5,9.12447]
["bitfinex","ETHUSD",1725782137433,1.36767088,2301.7,2301.5,5.42589]
["bitfinex","ETHUSD",1725782137742,1.36767088,2301.7,2301.6,9.08272]
["bitfinex","ETHUSD",1725782137949,1.36767088,2301.7,2301.6,10.533581]
["bitfinex","ETHUSD",1725782138119,1.8240108,2301.8,2301.7,6.08246]
["bitfinex","ETHUSD",1725782138455,2.90852017,2301.8,2301.7,6.08246]
["bitfinex","ETHUSD",1725782140443,2.45256132,2301.8,2301.7,6.08246]
["bitfinex","ETHUSD",1725782142429,1.08450937,2301.8,2301.7,6.08246]
["bitfinex","ETHUSD",1725782143943,2.45256132,2301.8,2301.7,6.08246]
["bitfinex","ETHUSD",1725782144447,1.08450937,2301.8,2301.7,6.08246]
["bitfinex","ETHUSD",1725782144651,2.45256132,2301.8,2301.7,6.08246]
["bitfinex","ETHUSD",1725782144818,2.45256132,2301.8,2301.7,7.533295]
["bitfinex","ETHUSD",1725782145022,1.91805195,2301.8,2301.7,7.533295]
["bitfinex","ETHUSD",1725782146257,0.55,2301.8,2301.7,7.533295]
["bitfinex","ETHUSD",1725782147046,1.91805195,2301.8,2301.7,7.533295]
["bitfinex","ETHUSD",1725782147248,1.91805195,2301.8,2301.7,6.08246]
["bitfinex","ETHUSD",1725782156147,1.46077456,2301.8,2301.7,6.08246]
["bitfinex","ETHUSD",1725782156319,1.46077456,2301.8,2301.7,11.43226]
["bitfinex","ETHUSD",1725782156937,0.55,2301.8,2301.7,11.43226]
["bitfinex","ETHUSD",1725782157120,1.46077456,2301.8,2301.7,12.879616]
["bitfinex","ETHUSD",1725782157554,0.55,2301.8,2301.7,12.879616]
["bitfinex","ETHUSD",1725782158166,1.46077456,2301.8,2301.7,12.879616]
["bitfinex","ETHUSD",1725782158371,0.55,2301.8,2301.7,12.879616]
["bitfinex","ETHUSD",1725782158726,1.46077456,2301.8,2301.7,12.879616]
["bitfinex","ETHUSD",1725782160141,1.46077456,2301.8,2301.7,10.529816]
["bitfinex","ETHUSD",1725782161134,2.83306327,2301.8,2301.7,10.529816]
["bitfinex","ETHUSD",1725782161463,2.83306327,2301.8,2301.7,9.08246]
["bitfinex","ETHUSD",1725782162266,1.92228871,2301.8,2301.7,9.08246]
["bitfinex","ETHUSD",1725782162564,0.55,2301.8,2301.7,11.43226]
["bitfinex","ETHUSD",1725782162726,0.55,2301.8,2301.7,12.87963]
["bitfinex","ETHUSD",1725782162926,0.91077456,2302.1,2301.8,2.3498]
["bitfinex","ETHUSD",1725782162927,0.55,2302.0,2301.8,2.3498]
["bitfinex","ETHUSD",1725782163161,0.55,2302.0,2301.8,5.43667946]
["bitfinex","ETHUSD",1725782164052,0.55,2302.0,2301.9,6.08192]
["bitfinex","ETHUSD",1725782164233,0.55,2302.0,2301.9,9.08192]
["bitfinex","ETHUSD",1725782164768,0.55,2302.0,2301.9,10.973952]
["bitfinex","ETHUSD",1725782165240,1.46077456,2302.1,2302.0,3.04081]
["bitfinex","ETHUSD",1725782165442,0.55,2302.1,2302.0,6.08164]
["bitfinex","ETHUSD",1725782165644,1.46077456,2302.1,2302.0,6.08164]
["bitfinex","ETHUSD",1725782166873,0.55,2302.1,2302.0,6.08164]
["bitfinex","ETHUSD",1725782167037,0.55,2302.1,2302.0,7.7266642]
["bitfinex","ETHUSD",1725782167239,2.47876853,2302.3,2302.2,6.08112]
["bitfinex","ETHUSD",1725782167472,3.01335591,2302.3,2302.2,6.08112]
["bitfinex","ETHUSD",1725782167773,3.5703051,2302.3,2302.2,6.08112]
["bitfinex","ETHUSD",1725782168150,3.83179922,2302.3,2302.2,6.08112]
["bitfinex","ETHUSD",1725782168350,1.37228871,2302.3,2302.2,9.59331542]
["bitfinex","ETHUSD",1725782169369,0.55,2302.3,2302.2,9.59331542]
["bitfinex","ETHUSD",1725782171957,0.55,2302.3,2302.2,7.15781542]
["bitfinex","ETHUSD",1725782172154,0.55,2302.3,2302.2,6.08112]
["bitfinex","ETHUSD",1725782172155,2.83299893,2302.3,2302.2,6.08112]
["bitfinex","ETHUSD",1725782172352,6.37577487,2302.3,2302.2,3.04056]
["bitfinex","ETHUSD",1725782172557,6.8331166,2302.3,2302.2,3.04056]
["bitfinex","ETHUSD",1725782174184,6.8331166,2302.3,2302.0,3.04073]
["bitfinex","ETHUSD",1725782174358,2.7390815,2302.1,2302.0,3.04073]
["bitfinex","ETHUSD",1725782174560,3.2890815,2302.1,2302.0,3.04073]
["bitfinex","ETHUSD",1725782174988,4.38054006,2302.1,2302.0,3.04073]
["bitfinex","ETHUSD",1725782175200,7.23385807,2302.1,2301.5,3.04144]
["bitfinex","ETHUSD",1725782175368,0.91144919,2301.8,2301.7,6.08227]
["bitfinex","ETHUSD",1725782175561,2.8337379,2301.8,2301.7,9.08227]
["bitfinex","ETHUSD",1725782177478,1.92228871,2301.8,2301.7,9.08227]
["bitfinex","ETHUSD",1725782177708,2.83400644,2301.8,2301.7,9.08227]
["bitfinex","ETHUSD",1725782178506,3.28946249,2301.8,2301.7,9.08227]
["bitfinex","ETHUSD",1725782178806,2.83411738,2301.8,2301.7,9.08227]
["bitfinex","ETHUSD",1725782179319,3.28946249,2301.8,2301.7,9.08227]
["bitfinex","ETHUSD",1725782185027,3.74629951,2301.8,2301.7,9.08227]
["bitfinex","ETHUSD",1725782185181,1.92228871,2301.8,2301.7,9.990497]
["bitfinex","ETHUSD",1725782185381,3.2896515,2301.8,2301.7,9.990497]
["bitfinex","ETHUSD",1725782185582,1.46149904,2301.8,2301.7,15.438227]
["bitfinex","ETHUSD",1725782185884,0.91149904,2301.9,2301.8,11.52977]
["bitfinex","ETHUSD",1725782186083,0.91149904,2302.0,2301.9,6.08192]
["bitfinex","ETHUSD",1725782186388,0.91149904,2302.0,2301.9,11.57529603]
["bitfinex","ETHUSD",1725782186587,0.91125473,2302.0,2301.9,11.57529603]
["bitfinex","ETHUSD",1725782186819,1.36736279,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725782186820,0.91125473,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725782186984,3.19629951,2302.3,2302.1,6.0814]
["bitfinex","ETHUSD",1725782187183,0.55,2302.2,2302.0,3.0]
["bitfinex","ETHUSD",1725782187402,1.91692863,2302.2,2302.1,6.926146]
["bitfinex","ETHUSD",1725782187607,2.3740108,2302.2,2302.1,6.926146]
["bitfinex","ETHUSD",1725782187809,0.55,2302.2,2302.1,6.926146]
["bitfinex","ETHUSD",1725782188220,1.91688859,2302.2,2302.1,6.926146]
["bitfinex","ETHUSD",1725782188429,1.916903,2302.2,2302.1,6.926146]
["bitfinex","ETHUSD",1725782193125,1.916903,2302.2,2302.1,9.966846]
["bitfinex","ETHUSD",1725782193426,1.46057751,2302.2,2302.1,12.966846]
["bitfinex","ETHUSD",1725782195522,1.46057751,2302.2,2302.1,9.926146]
["bitfinex","ETHUSD",1725782195827,0.55,2302.2,2302.1,9.926146]
["bitfinex","ETHUSD",1725782196029,1.4605618,2302.2,2302.1,9.926146]
["bitfinex","ETHUSD",1725782196406,1.46058097,2302.2,2302.1,9.926146]
["bitfinex","ETHUSD",1725782196612,1.916903,2302.2,2302.1,9.926146]
["bitfinex","ETHUSD",1725782197116,2.45141237,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782197321,2.3740108,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782197825,1.91596885,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782199049,0.55,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782200023,2.3740108,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782202127,2.3740108,2302.2,2302.1,9.0814]
["bitfinex","ETHUSD",1725782202339,1.91650251,2302.2,2302.1,9.0814]
["bitfinex","ETHUSD",1725782202518,2.3740108,2302.2,2302.1,9.0814]
["bitfinex","ETHUSD",1725782202823,0.55,2302.2,2302.1,9.0814]
["bitfinex","ETHUSD",1725782203012,2.3740108,2302.2,2302.1,9.0814]
["bitfinex","ETHUSD",1725782204222,2.42922818,2302.2,2302.1,9.0814]
["bitfinex","ETHUSD",1725782204639,0.60521738,2302.2,2302.1,9.0814]
["bitfinex","ETHUSD",1725782204949,2.42922818,2302.2,2302.1,9.0814]
["bitfinex","ETHUSD",1725782205461,2.3740108,2302.2,2302.1,9.0814]
["bitfinex","ETHUSD",1725782211761,2.3740108,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782216390,2.42922818,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782217594,0.60521738,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782217745,2.37208197,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782219188,0.55,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782219392,2.82724266,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782219553,2.3718718,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782219751,0.55,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782219967,2.37163197,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782223964,0.55,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782224682,2.37138619,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782225176,2.82672142,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782225389,2.37179029,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782225689,2.82672142,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782226163,2.37182037,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782226560,0.55,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782226964,2.82672142,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782227795,0.55,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782228196,2.82672142,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782230557,2.82910274,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782230954,0.55,2302.2,2302.1,6.0407]
["bitfinex","ETHUSD",1725782231356,0.55,2302.2,2301.8,3.041]
["bitfinex","ETHUSD",1725782231357,4.53070545,2302.2,2301.8,3.041]
["bitfinex","ETHUSD",1725782231703,3.65106964,2301.9,2301.8,3.041]
["bitfinex","ETHUSD",1725782231856,4.20106964,2301.9,2301.8,6.08209]
["bitfinex","ETHUSD",1725782232263,1.92228871,2301.9,2301.8,6.08209]
["bitfinex","ETHUSD",1725782232489,3.74548051,2301.9,2301.8,6.08209]
["bitfinex","ETHUSD",1725782232699,4.20106964,2301.9,2301.8,6.08209]
["bitfinex","ETHUSD",1725782233588,3.74527035,2301.9,2301.8,6.08209]
["bitfinex","ETHUSD",1725782234675,4.20106964,2301.9,2301.8,6.08209]
["bitfinex","ETHUSD",1725782235077,3.74550966,2301.9,2301.8,6.08209]
["bitfinex","ETHUSD",1725782235497,4.2013149,2301.9,2301.8,6.08209]
["bitfinex","ETHUSD",1725782235697,1.92228871,2301.9,2301.8,6.08209]
["bitfinex","ETHUSD",1725782236610,3.74559749,2301.9,2301.8,6.08209]
["bitfinex","ETHUSD",1725782240490,7.22986033,2301.9,2301.8,6.08209]
["bitfinex","ETHUSD",1725782240690,8.36175499,2301.9,2301.8,3.041]
["bitfinex","ETHUSD",1725782241806,6.08119274,2301.9,2301.8,3.041]
["bitfinex","ETHUSD",1725782242140,8.30587608,2301.9,2301.8,3.041]
["bitfinex","ETHUSD",1725782242290,7.2291988,2301.9,2301.8,3.041]
["bitfinex","ETHUSD",1725782245240,4.94929808,2301.9,2301.8,3.041]
["bitfinex","ETHUSD",1725782245403,7.22875795,2301.9,2301.8,3.041]
["bitfinex","ETHUSD",1725782245599,9.98e-06,2301.9,2301.8,8.34259]
["bitfinex","ETHUSD",1725782245836,5.7e-06,2302.2,2302.1,9.1221]
["bitfinex","ETHUSD",1725782245997,1.82369141,2302.6,2302.1,3.0]
["bitfinex","ETHUSD",1725782246330,1.82369141,2302.6,2302.5,3.04017]
["bitfinex","ETHUSD",1725782246536,1.82369141,2302.7,2302.6,3.04004]
["bitfinex","ETHUSD",1725782246896,1.82369141,2302.7,2302.5,3.04017]
["bitfinex","ETHUSD",1725782246897,1.82369141,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725782247292,1.82357695,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725782247533,1.82303484,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725782247899,2.37303484,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725782249737,0.55,2302.8,2302.7,3.0399]
["bitfinex","ETHUSD",1725782250411,0.55,2302.8,2302.7,6.0798]
["bitfinex","ETHUSD",1725782251837,3.19532355,2302.9,2302.8,6.07954]
["bitfinex","ETHUSD",1725782251838,1.82303484,2302.9,2302.8,6.07954]
["bitfinex","ETHUSD",1725782252045,3.25054093,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725782252238,4.04949645,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725782252447,2.22646161,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725782252647,4.04949645,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725782253043,2.22646161,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725782253362,4.59763514,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725782254175,4.59763514,2303.0,2302.6,3.03993]
["bitfinex","ETHUSD",1725782254176,2.4134,2302.9,2302.6,3.03993]
["bitfinex","ETHUSD",1725782254336,1.37228871,2302.7,2302.6,3.03993]
["bitfinex","ETHUSD",1725782254586,1.97750609,2302.7,2302.6,3.03993]
["bitfinex","ETHUSD",1725782256530,1.97750609,2302.7,2302.6,6.07997]
["bitfinex","ETHUSD",1725782261279,1.97750609,2302.7,2302.6,3.03993]
["bitfinex","ETHUSD",1725782261683,1.97750609,2302.7,2302.4,3.04028]
["bitfinex","ETHUSD",1725782261684,2.4134,2302.6,2302.4,6.0804]
["bitfinex","ETHUSD",1725782261851,1.97750609,2302.5,2302.4,3.04019]
["bitfinex","ETHUSD",1725782264076,0.60521738,2302.5,2302.4,3.04019]
["bitfinex","ETHUSD",1725782264261,1.97750609,2302.5,2302.4,3.04019]
["bitfinex","ETHUSD",1725782268051,1.97750609,2302.5,2302.3,3.04042]
["bitfinex","ETHUSD",1725782268239,2.4962,2302.4,2302.3,3.04042]
["bitfinex","ETHUSD",1725782268438,3.0462,2302.4,2302.3,3.04042]
["bitfinex","ETHUSD",1725782268638,3.55567525,2302.4,2302.3,3.04042]
["bitfinex","ETHUSD",1725782270965,1.05947525,2302.4,2302.3,3.04042]
["bitfinex","ETHUSD",1725782271139,0.55,2302.4,2302.3,3.04042]
["bitfinex","ETHUSD",1725782273186,0.55,2302.4,2302.3,6.08085]
["bitfinex","ETHUSD",1725782278362,0.60521738,2302.4,2302.3,6.08085]
["bitfinex","ETHUSD",1725782279410,0.55,2302.4,2302.3,6.08085]
["bitfinex","ETHUSD",1725782280088,0.60521738,2302.4,2302.3,6.08085]
["bitfinex","ETHUSD",1725782282498,1.23020383,2302.4,2302.3,3.04042]
["bitfinex","ETHUSD",1725782283381,0.79753278,2302.4,2302.3,3.04042]
["bitfinex","ETHUSD",1725782287872,0.79753278,2302.4,2302.2,3.04055]
["bitfinex","ETHUSD",1725782288071,1.92228871,2302.3,2302.2,3.04055]
["bitfinex","ETHUSD",1725782291592,3.74184716,2302.3,2302.2,3.04055]
["bitfinex","ETHUSD",1725782293185,3.74184716,2302.3,2302.1,3.04061]
["bitfinex","ETHUSD",1725782293391,3.74184716,2302.3,2301.9,3.04091]
["bitfinex","ETHUSD",1725782293392,4.77011219,2302.2,2302.0,3.04081]
["bitfinex","ETHUSD",1725782293694,3.74405284,2302.1,2302.0,3.04081]
["bitfinex","ETHUSD",1725782294023,1.97750609,2302.1,2302.0,3.04081]
["bitfinex","ETHUSD",1725782294199,4.25410821,2302.1,2302.0,3.04081]
["bitfinex","ETHUSD",1725782294394,4.51353013,2302.1,2302.0,3.04081]
["bitfinex","ETHUSD",1725782294596,4.96879885,2302.1,2302.0,3.04081]
["bitfinex","ETHUSD",1725782294802,4.51349385,2302.1,2302.0,3.04081]
["bitfinex","ETHUSD",1725782295128,4.51350535,2302.1,2302.0,3.04081]
["bitfinex","ETHUSD",1725782296729,3.74359733,2302.1,2302.0,3.04081]
["bitfinex","ETHUSD",1725782299655,3.93280605,2302.1,2302.0,3.04081]
["bitfinex","ETHUSD",1725782308795,3.93280605,2302.1,2301.9,3.04091]
["bitfinex","ETHUSD",1725782308992,0.05521738,2302.0,2301.7,3.04115]
["bitfinex","ETHUSD",1725782309267,3.19395257,2301.8,2301.7,3.04115]
["bitfinex","ETHUSD",1725782309540,3.74395257,2301.8,2301.7,3.04115]
["bitfinex","ETHUSD",1725782309697,3.79860554,2301.8,2301.7,3.04115]
["bitfinex","ETHUSD",1725782310032,4.25458592,2301.8,2301.7,3.04115]
["bitfinex","ETHUSD",1725782310329,6.62293853,2301.8,2301.5,3.0414]
["bitfinex","ETHUSD",1725782310533,6.62293853,2301.8,2301.4,2.3421]
["bitfinex","ETHUSD",1725782310534,3.19296586,2301.6,2301.4,3.04162]
["bitfinex","ETHUSD",1725782310739,0.05521738,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782310951,0.60521738,2301.5,2301.3,6.0834]
["bitfinex","ETHUSD",1725782311144,1.92228871,2301.4,2301.3,6.0834]
["bitfinex","ETHUSD",1725782315652,2.11275628,2301.4,2301.3,6.0834]
["bitfinex","ETHUSD",1725782316861,2.11275628,2301.4,2301.3,3.04167]
["bitfinex","ETHUSD",1725782317632,2.16797366,2301.4,2301.3,3.04167]
["bitfinex","ETHUSD",1725782319414,2.3691,2301.3,2300.9,3.04219]
["bitfinex","ETHUSD",1725782319764,0.05521738,2301.2,2301.1,3.04201]
["bitfinex","ETHUSD",1725782320050,0.60521738,2301.2,2301.1,3.04201]
["bitfinex","ETHUSD",1725782320723,0.55,2301.2,2301.1,3.04201]
["bitfinex","ETHUSD",1725782321923,1.92228871,2301.2,2301.1,3.04201]
["bitfinex","ETHUSD",1725782324116,4.53451006,2301.2,2300.9,3.04219]
["bitfinex","ETHUSD",1725782324426,1.37228871,2301.0,2300.9,3.04219]
["bitfinex","ETHUSD",1725782324626,1.92228871,2301.0,2300.9,3.04219]
["bitfinex","ETHUSD",1725782325973,1.92228871,2301.0,2300.8,3.04239]
["bitfinex","ETHUSD",1725782326152,1.92228871,2300.9,2300.8,3.04239]
["bitfinex","ETHUSD",1725782326312,1.97750609,2300.9,2300.8,3.04239]
["bitfinex","ETHUSD",1725782326513,1.92228871,2300.9,2300.8,3.04239]
["bitfinex","ETHUSD",1725782332097,0.55,2300.9,2300.8,6.08481]
["bitfinex","ETHUSD",1725782332270,1.92228871,2301.0,2300.9,3.04226]
["bitfinex","ETHUSD",1725782334265,0.55,2301.0,2300.9,6.08454]
["bitfinex","ETHUSD",1725782339899,0.55,2301.0,2300.9,3.04226]
["bitfinex","ETHUSD",1725782341199,0.55,2301.0,2300.9,6.08454]
["bitfinex","ETHUSD",1725782341387,0.55,2301.0,2300.9,8.51664]
["bitfinex","ETHUSD",1725782344178,0.55,2301.0,2300.9,6.08454]
["bitfinex","ETHUSD",1725782346123,0.55,2301.0,2300.9,9.389104]
["bitfinex","ETHUSD",1725782346414,1.37228871,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782346602,1.92228871,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782346911,3.33752386,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782347113,1.97750609,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782347319,4.83155396,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782348503,4.83155396,2301.4,2301.2,3.04188]
["bitfinex","ETHUSD",1725782348691,4.26211777,2301.3,2301.0,3.04202]
["bitfinex","ETHUSD",1725782348893,1.37228871,2301.1,2301.0,3.04202]
["bitfinex","ETHUSD",1725782349117,1.92228871,2301.1,2301.0,3.04202]
["bitfinex","ETHUSD",1725782353409,3.28230648,2301.1,2301.0,3.04202]
["bitfinex","ETHUSD",1725782356094,0.55,2301.1,2301.0,8.43797]
["bitfinex","ETHUSD",1725782356328,0.55,2301.1,2301.0,9.29045901]
["bitfinex","ETHUSD",1725782356634,1.91001777,2301.1,2301.0,9.29045901]
["bitfinex","ETHUSD",1725782356848,1.91001777,2301.1,2301.0,8.43797]
["bitfinex","ETHUSD",1725782359598,0.55,2301.1,2301.0,8.43797]
["bitfinex","ETHUSD",1725782362309,1.91001777,2301.1,2301.0,8.43797]
["bitfinex","ETHUSD",1725782363199,1.91001777,2301.1,2300.9,3.04225]
["bitfinex","ETHUSD",1725782363200,1.36001777,2301.2,2301.1,11.47986]
["bitfinex","ETHUSD",1725782363522,1.36001777,2301.3,2301.2,8.43758]
["bitfinex","ETHUSD",1725782363729,1.36001777,2301.3,2301.2,9.58554]
["bitfinex","ETHUSD",1725782363940,1.36001777,2301.3,2301.2,12.62743]
["bitfinex","ETHUSD",1725782364468,9.25067715,2301.5,2301.4,6.08324]
["bitfinex","ETHUSD",1725782364768,1.82067715,2301.5,2301.4,6.08324]
["bitfinex","ETHUSD",1725782364948,3.19296586,2301.7,2301.5,3.04149]
["bitfinex","ETHUSD",1725782365146,1.36784061,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782365355,1.91784061,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782366020,1.91784061,2301.6,2301.5,6.08298]
["bitfinex","ETHUSD",1725782366217,1.91784061,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782366823,1.91784061,2301.6,2301.5,6.08298]
["bitfinex","ETHUSD",1725782368059,1.91784061,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782370332,1.91784061,2301.6,2301.4,6.08305]
["bitfinex","ETHUSD",1725782370655,1.91784061,2301.6,2301.4,3.04152]
["bitfinex","ETHUSD",1725782370656,3.29012932,2301.5,2301.4,3.04152]
["bitfinex","ETHUSD",1725782378868,3.28817328,2301.5,2301.4,3.04152]
["bitfinex","ETHUSD",1725782379784,1.92228871,2301.5,2301.4,3.04152]
["bitfinex","ETHUSD",1725782380178,3.74296586,2301.5,2301.3,3.04175]
["bitfinex","ETHUSD",1725782380486,1.36599999,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782380651,1.91599999,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782385247,4.68857715,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782385446,4.28964517,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782386070,4.74379453,2301.4,2301.3,3.04175]
["bitfinex","ETHUSD",1725782386461,5.60201556,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782386893,5.14793851,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782387192,3.78133841,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782387858,5.14810107,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782389005,3.78133841,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782389176,5.60201556,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782390602,3.28411556,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782390764,2.42589453,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782391075,1.91715637,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782395198,0.55,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782395964,1.9175922,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782396161,2.37067715,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782396602,1.91765301,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782396779,0.55,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782397188,2.37067715,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782397612,1.9177355,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782397986,2.37067715,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782398517,2.37067715,2301.4,2301.3,6.08262357]
["bitfinex","ETHUSD",1725782398718,2.37067715,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782399023,1.917985,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782399323,2.37067715,2301.4,2301.3,3.04087357]
["bitfinex","ETHUSD",1725782399520,2.37067715,2301.4,2301.3,6.08262357]
["bitfinex","ETHUSD",1725782399726,1.91815043,2301.4,2301.3,6.08262357]
["bitfinex","ETHUSD",1725782400090,1.91858743,2301.4,2301.3,6.08262357]
["bitfinex","ETHUSD",1725782401337,1.91858743,2301.4,2301.3,8.52372357]
["bitfinex","ETHUSD",1725782403523,0.55,2301.4,2301.3,9.68029593]
["bitfinex","ETHUSD",1725782403733,1.82478324,2301.5,2301.4,6.08324]
["bitfinex","ETHUSD",1725782403904,1.82478324,2301.6,2301.5,6.08298]
["bitfinex","ETHUSD",1725782404289,3.84505723,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725782404490,3.84505723,2301.7,2301.5,3.04149]
["bitfinex","ETHUSD",1725782404491,1.56407817,2301.7,2301.5,3.04149]
["bitfinex","ETHUSD",1725782404712,2.75064704,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782405321,3.30064704,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782405729,3.35586442,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782406795,0.55,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782407032,2.8313746,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782407616,2.8314188,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782407817,2.83144932,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782408010,0.55,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782408313,2.83166563,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782408717,2.83161861,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782409316,2.83161861,2301.6,2301.5,6.08298]
["bitfinex","ETHUSD",1725782411817,2.83161861,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782411818,0.55,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782412020,1.50036167,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782412756,0.55,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782414360,0.55,2301.6,2301.5,2.30487914]
["bitfinex","ETHUSD",1725782416433,0.55,2301.6,2301.5,5.34636914]
["bitfinex","ETHUSD",1725782416635,2.83293263,2301.6,2301.5,5.34636914]
["bitfinex","ETHUSD",1725782419060,0.55,2301.6,2301.5,5.34636914]
["bitfinex","ETHUSD",1725782420111,2.83309553,2301.6,2301.5,5.34636914]
["bitfinex","ETHUSD",1725782422614,2.83327097,2301.6,2301.5,5.34636914]
["bitfinex","ETHUSD",1725782427525,0.55,2301.6,2301.5,5.34636914]
["bitfinex","ETHUSD",1725782427831,2.83296907,2301.6,2301.5,5.34636914]
["bitfinex","ETHUSD",1725782427988,0.55,2301.6,2301.5,5.34636914]
["bitfinex","ETHUSD",1725782428297,2.83296907,2301.6,2301.5,5.34636914]
["bitfinex","ETHUSD",1725782429090,2.37645656,2301.6,2301.5,5.34636914]
["bitfinex","ETHUSD",1725782431434,1.82645656,2301.6,2301.5,10.88515914]
["bitfinex","ETHUSD",1725782431725,1.37000746,2301.6,2301.5,12.28653693]
["bitfinex","ETHUSD",1725782431926,1.37000746,2301.6,2301.5,9.24504693]
["bitfinex","ETHUSD",1725782432287,1.82645656,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782432288,3.65525778,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782432723,4.20525778,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782433723,3.74890876,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782434029,1.92228871,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782434198,3.7492369,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782435226,3.74925191,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782435426,3.74926071,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782435726,1.92228871,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782436105,3.74933787,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782438123,4.35251676,2301.7,2301.6,6.08272]
["bitfinex","ETHUSD",1725782438433,4.86313603,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725782438585,7.34363603,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725782439149,5.06118498,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725782439450,7.28843938,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725782439848,4.80773014,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725782441307,5.0059676,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725782441510,5.06118498,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725782442016,7.34349393,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725782442241,5.06118498,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725782442467,5.0059676,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725782442639,7.28827986,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725782443157,5.0059676,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725782443356,7.28841927,2301.7,2301.6,3.04136]
["bitfinex","ETHUSD",1725782443651,5.0059676,2301.7,2301.3,3.04168]
["bitfinex","ETHUSD",1725782443867,3.19806944,2301.4,2301.3,3.04168]
["bitfinex","ETHUSD",1725782444017,3.19806944,2301.4,2301.1,3.04196]
["bitfinex","ETHUSD",1725782444018,6.74023201,2301.4,2301.1,3.04196]
["bitfinex","ETHUSD",1725782444218,1.37228871,2301.2,2301.1,3.04196]
["bitfinex","ETHUSD",1725782444464,3.74793197,2301.2,2301.1,3.04196]
["bitfinex","ETHUSD",1725782450080,3.29060715,2301.2,2301.1,3.04196]
["bitfinex","ETHUSD",1725782450231,4.30318921,2301.2,2301.1,3.04196]
["bitfinex","ETHUSD",1725782450433,4.76051403,2301.2,2301.1,3.04196]
["bitfinex","ETHUSD",1725782451244,2.93487077,2301.2,2301.1,3.04196]
["bitfinex","ETHUSD",1725782451435,4.30288924,2301.2,2301.1,3.04196]
["bitfinex","ETHUSD",1725782452377,2.93487077,2301.2,2301.1,3.04196]
["bitfinex","ETHUSD",1725782452684,4.30278347,2301.2,2301.1,3.04196]
["bitfinex","ETHUSD",1725782454582,2.2528,2301.1,2300.9,3.04219]
["bitfinex","ETHUSD",1725782454882,3.28987033,2301.0,2300.9,3.04219]
["bitfinex","ETHUSD",1725782455037,3.28987778,2301.0,2300.9,3.04219]
["bitfinex","ETHUSD",1725782459488,2.2528,2300.9,2300.7,3.04243]
["bitfinex","ETHUSD",1725782459647,3.43863027,2300.8,2300.7,3.04243]
["bitfinex","ETHUSD",1725782459844,3.98863027,2300.8,2300.7,3.04243]
["bitfinex","ETHUSD",1725782460185,3.98863027,2300.8,2300.5,6.08546]
["bitfinex","ETHUSD",1725782460385,1.37228871,2300.6,2300.5,3.0427]
["bitfinex","ETHUSD",1725782460540,1.92228871,2300.6,2300.5,3.0427]
["bitfinex","ETHUSD",1725782463273,1.92228871,2300.6,2300.5,6.08551]
["bitfinex","ETHUSD",1725782463598,0.55,2300.6,2300.5,6.08551]
["bitfinex","ETHUSD",1725782463802,0.55,2300.7,2300.6,3.04262]
["bitfinex","ETHUSD",1725782469496,2.3562,2300.6,2300.3,3.04299]
["bitfinex","ETHUSD",1725782469691,1.37228871,2300.4,2300.2,3.04319]
["bitfinex","ETHUSD",1725782469893,1.37228871,2300.3,2300.2,3.04319]
["bitfinex","ETHUSD",1725782470127,1.37228871,2300.3,2300.1,3.04327]
["bitfinex","ETHUSD",1725782470128,1.92228871,2300.3,2300.1,3.04327]
["bitfinex","ETHUSD",1725782470321,1.37228871,2300.3,2300.1,3.04326]
["bitfinex","ETHUSD",1725782470492,0.55,2300.2,2300.1,3.04326]
["bitfinex","ETHUSD",1725782471179,0.55,2300.2,2300.0,3.04343]
["bitfinex","ETHUSD",1725782471180,0.60521738,2300.2,2300.0,3.04343]
["bitfinex","ETHUSD",1725782471374,1.79876932,2300.1,2300.0,3.04343]
["bitfinex","ETHUSD",1725782471591,2.34876932,2300.1,2300.0,3.04343]
["bitfinex","ETHUSD",1725782472296,0.55,2300.1,2300.0,6.0869]
["bitfinex","ETHUSD",1725782472496,0.55,2300.2,2300.1,3.04334]
["bitfinex","ETHUSD",1725782473518,0.55,2300.2,2300.1,6.08668]
["bitfinex","ETHUSD",1725782474631,0.05521738,2300.6,2300.5,3.04281]
["bitfinex","ETHUSD",1725782474829,0.60499489,2300.6,2300.5,3.04281]
["bitfinex","ETHUSD",1725782475126,1.37228871,2300.8,2300.7,3.04255]
["bitfinex","ETHUSD",1725782475823,1.37228871,2300.8,2300.7,6.0851]
["bitfinex","ETHUSD",1725782476332,1.37228871,2300.8,2300.7,8.432]
["bitfinex","ETHUSD",1725782476995,1.92228871,2300.8,2300.7,8.432]
["bitfinex","ETHUSD",1725782478539,1.92228871,2300.8,2300.7,6.0851]
["bitfinex","ETHUSD",1725782480524,0.55,2300.8,2300.7,6.0851]
["bitfinex","ETHUSD",1725782480838,0.55,2300.9,2300.8,3.04235]
["bitfinex","ETHUSD",1725782483238,0.55,2300.9,2300.8,6.08477]
["bitfinex","ETHUSD",1725782484123,0.55,2300.9,2300.8,8.43167]
["bitfinex","ETHUSD",1725782484533,8.79306609,2301.2,2300.8,9.274837]
["bitfinex","ETHUSD",1725782484851,8.79306609,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782485015,1.36306609,2301.5,2301.4,3.04162]
["bitfinex","ETHUSD",1725782485205,2.7353548,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782485407,3.43915031,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782485743,0.70379551,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782485944,2.07608422,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782486332,2.26534014,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782487066,2.07608422,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782487349,2.62608422,2301.6,2301.5,3.04149]
["bitfinex","ETHUSD",1725782487844,0.55,2301.6,2301.5,6.08298]
["bitfinex","ETHUSD",1725782489650,1.36306609,2301.9,2301.8,6.08218]
["bitfinex","ETHUSD",1725782489850,2.7353548,2302.0,2301.9,3.04096]
["bitfinex","ETHUSD",1725782490018,4.59985806,2302.0,2301.9,3.04096]
["bitfinex","ETHUSD",1725782490544,3.22756935,2302.0,2301.9,6.08192]
["bitfinex","ETHUSD",1725782490751,1.36306609,2302.0,2301.9,6.08192]
["bitfinex","ETHUSD",1725782490935,1.36306609,2302.1,2302.0,3.04083]
["bitfinex","ETHUSD",1725782491137,1.36306609,2302.3,2302.2,3.04056]
["bitfinex","ETHUSD",1725782491453,5.47647158,2302.4,2302.3,6.08086]
["bitfinex","ETHUSD",1725782491454,2.7353548,2302.4,2302.3,6.08086]
["bitfinex","ETHUSD",1725782491807,1.37228871,2302.4,2302.3,6.08086]
["bitfinex","ETHUSD",1725782492110,1.36306609,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725782492311,3.04242494,2302.5,2302.4,3.0403]
["bitfinex","ETHUSD",1725782492543,3.04242494,2302.5,2302.4,6.0806]
["bitfinex","ETHUSD",1725782493223,1.67935885,2302.5,2302.4,6.0806]
["bitfinex","ETHUSD",1725782493549,4.97549641,2302.5,2302.4,6.0806]
["bitfinex","ETHUSD",1725782493711,6.3385625,2302.5,2302.4,6.0806]
["bitfinex","ETHUSD",1725782494456,6.8885625,2302.5,2302.4,6.0806]
["bitfinex","ETHUSD",1725782494757,5.52549641,2302.5,2302.4,6.0806]
["bitfinex","ETHUSD",1725782496623,3.84613756,2302.5,2302.4,6.0806]
["bitfinex","ETHUSD",1725782500719,0.55,2302.5,2302.4,6.0806]
["bitfinex","ETHUSD",1725782501560,0.05521738,2303.0,2302.9,3.03964]
["bitfinex","ETHUSD",1725782501758,2.2831,2303.2,2303.1,3.03938]
["bitfinex","ETHUSD",1725782502593,3.29613756,2303.3,2303.2,3.03924]
["bitfinex","ETHUSD",1725782502780,3.29613756,2303.3,2303.1,3.03938]
["bitfinex","ETHUSD",1725782502925,4.35135331,2303.3,2303.1,6.07868]
["bitfinex","ETHUSD",1725782503124,4.35135331,2303.3,2303.1,6.07858]
["bitfinex","ETHUSD",1725782503429,4.35135331,2303.3,2303.1,3.03929]
["bitfinex","ETHUSD",1725782503631,0.05521738,2303.2,2303.1,3.03929]
["bitfinex","ETHUSD",1725782504038,0.60521738,2303.2,2303.1,3.03929]
["bitfinex","ETHUSD",1725782509768,0.55,2303.2,2303.1,3.03929]
["bitfinex","ETHUSD",1725782511181,0.60521738,2303.2,2303.1,3.03929]
["bitfinex","ETHUSD",1725782511559,3.09635238,2303.3,2303.1,3.03929]
["bitfinex","ETHUSD",1725782513880,0.55,2303.2,2303.1,3.03929]
["bitfinex","ETHUSD",1725782514081,1.92276135,2303.2,2303.1,3.03929]
["bitfinex","ETHUSD",1725782514296,1.92276135,2303.2,2303.0,3.03948]
["bitfinex","ETHUSD",1725782514601,2.3304,2303.1,2302.8,3.03966]
["bitfinex","ETHUSD",1725782514796,1.37276135,2302.9,2302.8,3.03966]
["bitfinex","ETHUSD",1725782514956,1.92276135,2302.9,2302.8,3.03966]
["bitfinex","ETHUSD",1725782516561,1.92276135,2302.9,2302.8,5.46626]
["bitfinex","ETHUSD",1725782518805,0.55,2302.9,2302.8,8.50603]
["bitfinex","ETHUSD",1725782521616,0.55,2302.9,2302.8,3.03966]
["bitfinex","ETHUSD",1725782526292,0.55,2302.9,2302.8,7.01689223]
["bitfinex","ETHUSD",1725782526510,0.55,2303.1,2303.0,3.03941]
["bitfinex","ETHUSD",1725782529453,0.55,2303.1,2303.0,6.07892]
["bitfinex","ETHUSD",1725782530218,0.55,2303.1,2303.0,3.03941]
["bitfinex","ETHUSD",1725782530416,4.24276135,2303.1,2302.8,3.0397]
["bitfinex","ETHUSD",1725782530636,1.37276135,2302.9,2302.8,3.0397]
["bitfinex","ETHUSD",1725782530836,1.92276135,2302.9,2302.8,3.0397]
["bitfinex","ETHUSD",1725782531038,0.55,2302.9,2302.8,3.0397]
["bitfinex","ETHUSD",1725782531201,0.55,2303.0,2302.8,6.07938]
["bitfinex","ETHUSD",1725782532442,0.55,2303.0,2302.8,3.03968]
["bitfinex","ETHUSD",1725782533254,3.69276135,2302.9,2302.6,3.03996]
["bitfinex","ETHUSD",1725782533543,0.55,2302.8,2302.6,3.03996]
["bitfinex","ETHUSD",1725782535199,1.91306609,2302.8,2302.6,3.03996]
["bitfinex","ETHUSD",1725782536862,1.91306609,2302.8,2302.4,5.46716]
["bitfinex","ETHUSD",1725782537015,2.73582744,2302.7,2302.4,3.04026]
["bitfinex","ETHUSD",1725782537218,2.73582744,2302.7,2302.2,5.46738]
["bitfinex","ETHUSD",1725782537219,1.91306609,2302.6,2302.2,5.46738]
["bitfinex","ETHUSD",1725782537561,1.36306609,2302.5,2302.2,6.314118]
["bitfinex","ETHUSD",1725782537763,1.36306609,2302.5,2302.3,3.04043]
["bitfinex","ETHUSD",1725782538055,0.55,2302.4,2302.3,3.04043]
["bitfinex","ETHUSD",1725782539013,1.91306609,2302.4,2302.3,3.04043]
["bitfinex","ETHUSD",1725782539850,1.91306609,2302.4,2302.2,3.04048]
["bitfinex","ETHUSD",1725782539851,0.55,2302.4,2302.2,3.04048]
["bitfinex","ETHUSD",1725782540061,2.7367087,2302.3,2302.2,3.04048]
["bitfinex","ETHUSD",1725782540214,3.2867087,2302.3,2302.2,3.04048]
["bitfinex","ETHUSD",1725782540847,3.2867087,2302.3,2301.8,8.50891]
["bitfinex","ETHUSD",1725782541051,2.73672508,2302.1,2301.8,3.891871]
["bitfinex","ETHUSD",1725782541258,2.73672508,2301.9,2301.4,5.46844]
["bitfinex","ETHUSD",1725782541464,1.37276135,2301.7,2301.4,5.46844]
["bitfinex","ETHUSD",1725782541812,2.7366042,2301.7,2301.4,3.04154]
["bitfinex","ETHUSD",1725782542051,0.55,2301.6,2301.4,3.04154]
["bitfinex","ETHUSD",1725782542816,1.37276135,2301.5,2301.2,3.04178]
["bitfinex","ETHUSD",1725782543058,0.55,2301.4,2301.2,3.04178]
["bitfinex","ETHUSD",1725782544116,0.55,2301.5,2301.2,3.04178]
["bitfinex","ETHUSD",1725782545465,0.55,2301.5,2301.2,3.588648]
["bitfinex","ETHUSD",1725782545754,0.55,2301.5,2301.3,3.04168]
["bitfinex","ETHUSD",1725782546632,0.55,2301.7,2301.3,3.04168]
["bitfinex","ETHUSD",1725782555048,0.55,2301.7,2301.3,5.41078]
["bitfinex","ETHUSD",1725782556801,5.56139408,2301.6,2301.2,3.588648]
["bitfinex","ETHUSD",1725782556979,5.56139408,2301.6,2301.0,5.41116]
["bitfinex","ETHUSD",1725782556980,0.55,2301.5,2301.0,5.41116]
["bitfinex","ETHUSD",1725782557580,0.55,2301.5,2301.1,3.042]
["bitfinex","ETHUSD",1725782558295,0.55,2301.5,2301.0,5.41116]
["bitfinex","ETHUSD",1725782558795,0.55,2301.5,2300.8,6.885517]
["bitfinex","ETHUSD",1725782558796,3.29919408,2301.2,2300.8,0.843167]
["bitfinex","ETHUSD",1725782558968,3.29919408,2301.2,2300.7,5.41156]
["bitfinex","ETHUSD",1725782558969,0.55,2301.1,2300.7,2.3691]
["bitfinex","ETHUSD",1725782559169,0.55,2301.1,2300.6,6.08519]
["bitfinex","ETHUSD",1725782559396,0.55,2301.1,2300.6,3.04259]
["bitfinex","ETHUSD",1725782559554,0.55,2301.1,2300.6,6.08518]
["bitfinex","ETHUSD",1725782560159,0.55,2301.1,2300.7,3.04254]
["bitfinex","ETHUSD",1725782560491,3.29919408,2301.0,2300.7,3.04254]
["bitfinex","ETHUSD",1725782560664,0.55,2300.9,2300.7,3.04254]
["bitfinex","ETHUSD",1725782561556,0.55,2300.9,2300.6,3.04259]
["bitfinex","ETHUSD",1725782561757,0.55,2300.9,2300.5,2.3691]
["bitfinex","ETHUSD",1725782561963,0.55,2300.9,2300.4,3.04287]
["bitfinex","ETHUSD",1725782562209,3.29919408,2300.8,2300.4,6.931252]
["bitfinex","ETHUSD",1725782562383,0.55,2300.7,2300.4,6.931252]
["bitfinex","ETHUSD",1725782564274,0.55,2300.7,2300.5,3.04277]
["bitfinex","ETHUSD",1725782565858,0.55,2300.7,2300.4,3.888382]
["bitfinex","ETHUSD",1725782566106,0.55,2300.7,2300.4,6.931252]
["bitfinex","ETHUSD",1725782566600,0.55,2300.7,2300.4,3.888382]
["bitfinex","ETHUSD",1725782567809,0.19196366,2300.9,2300.4,3.888382]
["bitfinex","ETHUSD",1725782567810,0.55,2300.8,2300.4,3.888382]
["bitfinex","ETHUSD",1725782567989,0.55,2300.8,2300.5,3.04278]
["bitfinex","ETHUSD",1725782570304,0.55,2300.8,2300.5,3.9728062]
["bitfinex","ETHUSD",1725782571978,1.92541138,2300.8,2300.5,3.9728062]
["bitfinex","ETHUSD",1725782586759,1.36384285,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725782586915,7.43,2301.2,2301.0,3.04215]
["bitfinex","ETHUSD",1725782587117,7.43,2301.2,2300.9,3.04218]
["bitfinex","ETHUSD",1725782587316,7.43,2301.2,2300.9,6.08438]
["bitfinex","ETHUSD",1725782587548,8.79384285,2301.2,2300.9,6.08438]
["bitfinex","ETHUSD",1725782587723,8.79384285,2301.2,2300.9,3.04218]
["bitfinex","ETHUSD",1725782587943,8.79384285,2301.2,2300.5,3.04273]
["bitfinex","ETHUSD",1725782587944,1.37541138,2301.0,2300.5,3.04273]
["bitfinex","ETHUSD",1725782588145,0.55,2300.9,2300.5,3.04273]
["bitfinex","ETHUSD",1725782589092,0.55,2300.9,2300.6,3.04267]
["bitfinex","ETHUSD",1725782592202,0.55,2300.9,2300.7,3.04254]
["bitfinex","ETHUSD",1725782592354,1.91384285,2300.9,2300.7,3.04254]
["bitfinex","ETHUSD",1725782592700,0.55,2300.9,2300.7,3.04254]
["bitfinex","ETHUSD",1725782593345,1.91384285,2300.9,2300.7,3.04254]
["bitfinex","ETHUSD",1725782593601,2.10837949,2300.9,2300.7,3.04254]
["bitfinex","ETHUSD",1725782594361,2.10837949,2300.9,2300.5,3.04273]
["bitfinex","ETHUSD",1725782594362,2.4569,2300.8,2300.5,3.04273]
["bitfinex","ETHUSD",1725782594566,0.55,2300.7,2300.5,3.04268]
["bitfinex","ETHUSD",1725782595712,0.55,2300.7,2300.5,6.08541]
["bitfinex","ETHUSD",1725782596888,0.55,2300.7,2300.5,3.04268]
["bitfinex","ETHUSD",1725782597100,1.91384285,2300.7,2300.5,3.04268]
["bitfinex","ETHUSD",1725782597749,1.91384285,2300.7,2300.6,3.04268]
["bitfinex","ETHUSD",1725782600620,2.37108287,2300.7,2300.5,3.04268]
["bitfinex","ETHUSD",1725782600821,1.36708276,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782601024,1.91708276,2300.6,2300.5,6.04268]
["bitfinex","ETHUSD",1725782603297,3.29249414,2300.6,2300.5,6.04268]
["bitfinex","ETHUSD",1725782603498,1.92541138,2300.6,2300.5,6.04268]
["bitfinex","ETHUSD",1725782603846,3.29410609,2300.6,2300.5,6.04268]
["bitfinex","ETHUSD",1725782604170,1.92541138,2300.6,2300.5,6.04268]
["bitfinex","ETHUSD",1725782604312,3.2941297,2300.6,2300.5,6.04268]
["bitfinex","ETHUSD",1725782604639,3.74649425,2300.6,2300.5,6.04268]
["bitfinex","ETHUSD",1725782605395,3.74649425,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782606247,3.9356376,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782608734,2.11455473,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782608941,3.94019855,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782610144,3.94018336,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782610446,2.11455473,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782610601,4.39660938,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782611758,0.55,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782611957,2.37560342,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782612561,0.55,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782612738,2.3757413,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782614858,2.3757413,2300.6,2300.5,6.08549]
["bitfinex","ETHUSD",1725782615080,1.8257413,2300.7,2300.6,6.08536]
["bitfinex","ETHUSD",1725782615221,2.3757413,2300.7,2300.6,6.08536]
["bitfinex","ETHUSD",1725782617869,2.8321644,2300.7,2300.6,6.08536]
["bitfinex","ETHUSD",1725782618418,2.83339271,2300.7,2300.6,6.08536]
["bitfinex","ETHUSD",1725782618652,2.83339271,2300.7,2300.6,3.04268]
["bitfinex","ETHUSD",1725782619118,1.92541138,2300.7,2300.6,3.04268]
["bitfinex","ETHUSD",1725782619329,4.20968934,2300.7,2300.6,3.04268]
["bitfinex","ETHUSD",1725782620218,2.83427796,2300.7,2300.6,3.04268]
["bitfinex","ETHUSD",1725782621067,2.37737073,2300.7,2300.6,8.56066]
["bitfinex","ETHUSD",1725782621229,2.37737073,2300.7,2300.6,9.42541901]
["bitfinex","ETHUSD",1725782621853,2.37737073,2300.7,2300.6,6.38273901]
["bitfinex","ETHUSD",1725782622054,0.55,2300.7,2300.6,6.38273901]
["bitfinex","ETHUSD",1725782622381,2.83427796,2300.7,2300.6,3.04268]
["bitfinex","ETHUSD",1725782623524,2.8339849,2300.7,2300.6,3.04268]
["bitfinex","ETHUSD",1725782627460,2.8339849,2300.7,2300.5,3.04268]
["bitfinex","ETHUSD",1725782627461,2.9479,2300.7,2300.5,3.04268]
["bitfinex","ETHUSD",1725782627665,4.20891022,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782627972,1.92541138,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782628172,4.20892531,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782628567,4.20917035,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782630086,2.37726033,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782630892,2.37720071,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782631884,2.83375897,2300.6,2300.5,3.04268]
["bitfinex","ETHUSD",1725782633374,1.82752689,2300.6,2300.5,0.857042]
["bitfinex","ETHUSD",1725782633884,1.82752689,2300.6,2300.5,6.942662]
["bitfinex","ETHUSD",1725782634775,1.82752689,2300.6,2300.5,6.08562]
["bitfinex","ETHUSD",1725782635381,1.82752689,2300.7,2300.6,6.08536]
["bitfinex","ETHUSD",1725782635579,2.37752689,2300.7,2300.6,6.08536]
["bitfinex","ETHUSD",1725782635762,4.30884347,2301.0,2300.8,3.04238]
["bitfinex","ETHUSD",1725782636097,0.55,2300.9,2300.8,3.04238]
["bitfinex","ETHUSD",1725782639348,0.55,2300.9,2300.8,6.0848]
["bitfinex","ETHUSD",1725782639677,2.83487598,2300.9,2300.8,6.0848]
["bitfinex","ETHUSD",1725782640257,2.28482825,2301.0,2300.9,6.08456]
["bitfinex","ETHUSD",1725782641989,1.37541138,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725782642188,1.92541138,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725782644198,2.83413963,2301.1,2301.0,6.0843]
["bitfinex","ETHUSD",1725782644359,2.83413963,2301.1,2301.0,6.94121]
["bitfinex","ETHUSD",1725782644360,1.82707583,2301.1,2301.0,6.94121]
["bitfinex","ETHUSD",1725782644559,2.28413963,2301.1,2301.0,6.94121]
["bitfinex","ETHUSD",1725782645638,2.28413963,2301.1,2301.0,6.0843]
["bitfinex","ETHUSD",1725782647410,2.2838,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725782647742,2.8338,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725782648937,0.55,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725782649241,2.83166347,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725782649446,2.8316378,2301.2,2301.1,3.04202]
["bitfinex","ETHUSD",1725782649648,2.2838,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725782649946,6.49095082,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725782651245,6.49097927,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725782652740,6.49095508,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725782653826,4.20921138,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725782654455,6.03462791,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725782654946,6.49095508,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725782655848,7.5272461,2301.1,2300.6,3.0426]
["bitfinex","ETHUSD",1725782656054,1.36902139,2300.8,2300.7,3.04254]
["bitfinex","ETHUSD",1725782656213,1.36898369,2300.8,2300.7,3.04254]
["bitfinex","ETHUSD",1725782656556,1.91898369,2300.8,2300.7,3.04254]
["bitfinex","ETHUSD",1725782657840,2.37536185,2300.8,2300.7,3.04254]
["bitfinex","ETHUSD",1725782658626,2.37536185,2300.8,2300.6,3.0426]
["bitfinex","ETHUSD",1725782658829,1.91895546,2300.7,2300.6,3.0426]
["bitfinex","ETHUSD",1725782659143,2.37536185,2300.7,2300.6,3.0426]
["bitfinex","ETHUSD",1725782659952,6.10707323,2300.7,2300.5,3.04281]
["bitfinex","ETHUSD",1725782660166,2.66405149,2300.6,2300.4,3.04294]
["bitfinex","ETHUSD",1725782660327,2.37517281,2300.5,2300.4,3.04294]
["bitfinex","ETHUSD",1725782661222,1.91868977,2300.5,2300.4,3.04294]
["bitfinex","ETHUSD",1725782662835,0.55,2300.5,2300.4,3.04294]
["bitfinex","ETHUSD",1725782663125,1.91860685,2300.5,2300.4,3.04294]
["bitfinex","ETHUSD",1725782663737,0.55,2300.5,2300.4,3.04294]
["bitfinex","ETHUSD",1725782663950,1.91852234,2300.5,2300.4,3.04294]
["bitfinex","ETHUSD",1725782665763,2.37517281,2300.5,2300.4,3.04294]
["bitfinex","ETHUSD",1725782666389,0.55,2300.5,2300.4,3.04294]
["bitfinex","ETHUSD",1725782666555,1.91832138,2300.5,2300.4,3.04294]
["bitfinex","ETHUSD",1725782666952,2.464,2300.4,2299.8,2.4965]
["bitfinex","ETHUSD",1725782667178,1.36811684,2300.2,2300.1,3.04334]
["bitfinex","ETHUSD",1725782667385,1.91811684,2300.2,2300.1,3.04334]
["bitfinex","ETHUSD",1725782667653,1.91811684,2300.2,2299.9,6.087]
["bitfinex","ETHUSD",1725782667906,0.55,2300.1,2299.9,6.087]
["bitfinex","ETHUSD",1725782668058,1.92541138,2300.1,2300.0,3.04347]
["bitfinex","ETHUSD",1725782668464,4.38941138,2300.1,2299.9,3.0435]
["bitfinex","ETHUSD",1725782668701,5.75752822,2300.1,2299.9,3.0435]
["bitfinex","ETHUSD",1725782669066,4.38941138,2300.1,2299.9,3.0435]
["bitfinex","ETHUSD",1725782669555,1.92541138,2300.1,2299.9,6.08703]
["bitfinex","ETHUSD",1725782669792,1.92541138,2300.1,2300.0,3.04347]
["bitfinex","ETHUSD",1725782670474,0.55,2300.1,2300.0,3.04347]
["bitfinex","ETHUSD",1725782672493,0.55,2300.2,2300.1,3.04334]
["bitfinex","ETHUSD",1725782673894,1.91811684,2300.2,2300.1,3.04334]
["bitfinex","ETHUSD",1725782674206,0.55,2300.2,2300.1,3.04334]
["bitfinex","ETHUSD",1725782674913,3.04338,2300.1,2299.4,3.04427]
["bitfinex","ETHUSD",1725782675114,1.37541138,2299.5,2299.1,2.3622]
["bitfinex","ETHUSD",1725782675260,1.37541138,2299.5,2299.3,3.04427]
["bitfinex","ETHUSD",1725782675261,1.70061661,2299.4,2299.3,3.04427]
["bitfinex","ETHUSD",1725782675465,2.25061661,2299.4,2299.3,3.04427]
["bitfinex","ETHUSD",1725782676868,0.55,2299.4,2299.3,3.04427]
["bitfinex","ETHUSD",1725782677070,0.55,2299.6,2299.4,3.0442]
["bitfinex","ETHUSD",1725782677376,1.26004414,2299.6,2299.4,3.0442]
["bitfinex","ETHUSD",1725782677928,0.71004414,2299.5,2299.4,3.0442]
["bitfinex","ETHUSD",1725782678123,1.26004414,2299.5,2299.4,3.0442]
["bitfinex","ETHUSD",1725782679842,1.26004414,2299.5,2299.2,3.04453]
["bitfinex","ETHUSD",1725782680116,0.55,2299.4,2299.2,3.04453]
["bitfinex","ETHUSD",1725782683214,0.55,2299.4,2299.2,6.08898]
["bitfinex","ETHUSD",1725782683421,0.55,2299.4,2299.2,3.04445]
["bitfinex","ETHUSD",1725782683742,0.55,2299.4,2299.3,3.0444]
["bitfinex","ETHUSD",1725782684729,0.71004414,2299.5,2299.4,3.04427]
["bitfinex","ETHUSD",1725782685928,1.26004414,2299.5,2299.4,3.04427]
["bitfinex","ETHUSD",1725782686911,0.55,2299.5,2299.4,6.08854]
["bitfinex","ETHUSD",1725782687133,0.55,2299.6,2299.5,3.04401]
["bitfinex","ETHUSD",1725782688347,0.55,2299.6,2299.5,6.08815]
["bitfinex","ETHUSD",1725782688544,0.55,2299.7,2299.6,3.04399]
["bitfinex","ETHUSD",1725782688748,1.1688079,2299.8,2299.6,2.33394586]
["bitfinex","ETHUSD",1725782689109,2.35895268,2299.8,2299.5,3.04401]
["bitfinex","ETHUSD",1725782689459,0.6508738,2299.7,2299.5,3.04401]
["bitfinex","ETHUSD",1725782689643,0.55,2299.6,2299.5,3.04401]
["bitfinex","ETHUSD",1725782692805,2.3949,2299.5,2299.3,3.04433]
["bitfinex","ETHUSD",1725782693108,0.55,2299.4,2299.3,3.04433]
["bitfinex","ETHUSD",1725782695777,0.55,2299.5,2299.4,3.04425]
["bitfinex","ETHUSD",1725782696007,1.81224487,2299.5,2299.4,3.04425]
["bitfinex","ETHUSD",1725782700411,1.81224487,2299.5,2299.4,9.195585]
["bitfinex","ETHUSD",1725782700412,0.55,2299.5,2299.4,9.195585]
["bitfinex","ETHUSD",1725782700635,0.55,2299.6,2299.5,3.04406]
["bitfinex","ETHUSD",1725782700777,0.55,2299.8,2299.7,3.04383]
["bitfinex","ETHUSD",1725782703901,7.4953025,2300.1,2299.7,3.106982]
["bitfinex","ETHUSD",1725782704234,1.26224487,2300.0,2299.9,3.04354]
["bitfinex","ETHUSD",1725782704940,1.26224487,2300.0,2299.8,3.04373]
["bitfinex","ETHUSD",1725782704941,2.3506,2299.9,2299.8,3.04373]
["bitfinex","ETHUSD",1725782705294,2.9006,2299.9,2299.8,3.04373]
["bitfinex","ETHUSD",1725782705813,0.55,2299.9,2299.8,3.04373]
["bitfinex","ETHUSD",1725782712731,1.91559866,2299.9,2299.8,3.04373]
["bitfinex","ETHUSD",1725782713133,0.55,2299.9,2299.8,3.04373]
["bitfinex","ETHUSD",1725782713506,1.91559866,2299.9,2299.8,3.04373]
["bitfinex","ETHUSD",1725782713908,0.55,2299.9,2299.8,3.04373]
["bitfinex","ETHUSD",1725782714342,1.91559866,2299.9,2299.8,3.04373]
["bitfinex","ETHUSD",1725782719543,0.55,2299.9,2299.8,3.04373]
["bitfinex","ETHUSD",1725782719811,2.37079822,2299.9,2299.8,3.04373]
["bitfinex","ETHUSD",1725782720121,1.91760716,2299.9,2299.8,3.04373]
["bitfinex","ETHUSD",1725782720325,2.37079822,2299.9,2299.8,3.04373]
["bitfinex","ETHUSD",1725782720784,0.55,2299.9,2299.8,3.04373]
["bitfinex","ETHUSD",1725782721247,2.37079822,2299.9,2299.8,3.04373]
["bitfinex","ETHUSD",1725782722336,2.98803363,2299.9,2299.8,3.04373]
["bitfinex","ETHUSD",1725782723037,5.43913363,2299.9,2299.8,3.04373]
["bitfinex","ETHUSD",1725782724353,5.43913363,2299.9,2299.5,3.04403]
["bitfinex","ETHUSD",1725782724354,6.01510367,2299.9,2299.5,3.04403]
["bitfinex","ETHUSD",1725782724563,2.63028966,2299.6,2299.5,6.08809]
["bitfinex","ETHUSD",1725782724847,1.26224487,2299.6,2299.5,6.08809]
["bitfinex","ETHUSD",1725782725039,1.81224487,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782725236,3.18028966,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782726645,1.81224487,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782727211,3.63630459,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782727455,1.81224487,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782727622,3.63630459,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782727951,3.18172303,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782728118,3.63630459,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782730416,1.81224487,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782730860,3.63630459,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782732132,3.18208683,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782733362,3.63630459,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782733924,1.81224487,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782734159,3.18200359,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782735458,3.18199201,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782735662,1.91969619,2299.6,2299.5,5.48303]
["bitfinex","ETHUSD",1725782735832,0.55,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782736031,1.91971241,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782736337,1.91970629,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782736843,0.55,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782737246,1.91969463,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782738147,0.55,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782738366,1.91975248,2299.6,2299.5,6.08817]
["bitfinex","ETHUSD",1725782740039,0.55,2299.6,2299.5,6.08817]
["bitfinex","ETHUSD",1725782740455,1.91975248,2299.6,2299.5,8.52717]
["bitfinex","ETHUSD",1725782740675,0.55,2299.6,2299.5,8.52717]
["bitfinex","ETHUSD",1725782740836,1.91975248,2299.6,2299.5,6.08817]
["bitfinex","ETHUSD",1725782741230,0.55,2299.6,2299.5,6.08817]
["bitfinex","ETHUSD",1725782741869,1.91987791,2299.6,2299.5,6.08817]
["bitfinex","ETHUSD",1725782742627,0.55,2299.6,2299.5,6.08817]
["bitfinex","ETHUSD",1725782742948,2.37405972,2299.6,2299.5,6.08817]
["bitfinex","ETHUSD",1725782745667,3.63630459,2299.6,2299.5,6.08817]
["bitfinex","ETHUSD",1725782749593,1.92048346,2299.6,2299.5,8.57377]
["bitfinex","ETHUSD",1725782750079,2.37405972,2299.6,2299.5,6.08817]
["bitfinex","ETHUSD",1725782751847,2.37405972,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782752093,3.20235653,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782753058,2.37405972,2299.6,2299.5,3.04403]
["bitfinex","ETHUSD",1725782754257,2.37405972,2299.6,2299.3,3.0443]
["bitfinex","ETHUSD",1725782754258,2.83446351,2299.6,2299.3,3.0443]
["bitfinex","ETHUSD",1725782754483,1.37093703,2299.4,2299.3,3.0443]
["bitfinex","ETHUSD",1725782755360,1.92093703,2299.4,2299.2,3.04445]
["bitfinex","ETHUSD",1725782755678,1.37093703,2299.3,2299.0,11.52106]
["bitfinex","ETHUSD",1725782755895,1.37093703,2299.2,2299.0,11.52106]
["bitfinex","ETHUSD",1725782756061,0.55,2299.1,2299.0,9.08946]
["bitfinex","ETHUSD",1725782760506,0.55,2299.1,2299.0,3.04471]
["bitfinex","ETHUSD",1725782760669,1.92093703,2299.1,2299.0,3.04471]
["bitfinex","ETHUSD",1725782761003,3.1831819,2299.1,2299.0,3.04471]
["bitfinex","ETHUSD",1725782761305,6.73178448,2299.1,2299.0,3.04471]
["bitfinex","ETHUSD",1725782761507,4.90386844,2299.1,2299.0,3.04471]
["bitfinex","ETHUSD",1725782761706,3.6384737,2299.1,2299.0,3.04471]
["bitfinex","ETHUSD",1725782762001,1.91974036,2299.1,2299.0,6.08951]
["bitfinex","ETHUSD",1725782762211,1.91981817,2299.1,2299.0,6.08951]
["bitfinex","ETHUSD",1725782762806,1.36981817,2299.2,2299.1,6.08932]
["bitfinex","ETHUSD",1725782762970,1.91981817,2299.2,2299.1,6.08932]
["bitfinex","ETHUSD",1725782763685,1.91981817,2299.2,2299.1,8.52092]
["bitfinex","ETHUSD",1725782764818,0.55,2299.2,2299.1,8.52092]
["bitfinex","ETHUSD",1725782764990,1.36981817,2299.3,2299.2,6.08906]
["bitfinex","ETHUSD",1725782765194,1.91981817,2299.3,2299.2,6.08906]
["bitfinex","ETHUSD",1725782765410,1.91951438,2299.3,2299.2,6.08906]
["bitfinex","ETHUSD",1725782765782,1.91951582,2299.3,2299.2,6.08906]
["bitfinex","ETHUSD",1725782766121,2.37622883,2299.3,2299.2,6.08906]
["bitfinex","ETHUSD",1725782766421,0.55,2299.3,2299.2,6.08906]
["bitfinex","ETHUSD",1725782766627,2.37622883,2299.3,2299.2,6.08906]
["bitfinex","ETHUSD",1725782772602,0.55,2299.3,2299.2,6.08906]
["bitfinex","ETHUSD",1725782772928,1.3702478,2299.5,2299.4,3.04427]
["bitfinex","ETHUSD",1725782773132,1.9202478,2299.5,2299.4,6.08854]
["bitfinex","ETHUSD",1725782773402,1.3702478,2299.6,2299.5,6.08828]
["bitfinex","ETHUSD",1725782773546,1.82622883,2299.8,2299.5,6.99456144]
["bitfinex","ETHUSD",1725782773756,1.37036298,2299.7,2299.6,3.044]
["bitfinex","ETHUSD",1725782773906,1.37036298,2299.7,2299.6,6.088]
["bitfinex","ETHUSD",1725782773907,1.82622883,2299.7,2299.6,6.088]
["bitfinex","ETHUSD",1725782774115,1.37041306,2299.7,2299.6,6.088]
["bitfinex","ETHUSD",1725782774839,1.82622883,2299.8,2299.7,6.08774]
["bitfinex","ETHUSD",1725782774840,1.37041306,2299.8,2299.7,6.08774]
["bitfinex","ETHUSD",1725782775343,1.92041306,2299.8,2299.7,8.54704]
["bitfinex","ETHUSD",1725782775550,1.37041306,2299.9,2299.8,6.08748]
["bitfinex","ETHUSD",1725782775755,1.37041306,2300.0,2299.9,6.08722]
["bitfinex","ETHUSD",1725782775956,1.37041306,2300.0,2299.8,0.08695502]
["bitfinex","ETHUSD",1725782775957,1.89153133,2300.1,2300.0,6.08694]
["bitfinex","ETHUSD",1725782776960,2.44153133,2300.1,2300.0,6.08694]
["bitfinex","ETHUSD",1725782779057,2.44153133,2300.1,2300.0,8.54624]
["bitfinex","ETHUSD",1725782779254,0.6153025,2300.1,2300.0,8.54624]
["bitfinex","ETHUSD",1725782779469,1.98456673,2300.1,2300.0,8.54624]
["bitfinex","ETHUSD",1725782779776,0.6153025,2300.1,2300.0,8.54624]
["bitfinex","ETHUSD",1725782780076,2.44153133,2300.1,2300.0,8.54624]
["bitfinex","ETHUSD",1725782780375,0.6153025,2300.1,2300.0,8.54624]
["bitfinex","ETHUSD",1725782780910,2.44153133,2300.1,2300.0,8.54624]
["bitfinex","ETHUSD",1725782781239,1.98437793,2300.1,2300.0,8.54624]
["bitfinex","ETHUSD",1725782783360,1.36907543,2300.1,2300.0,12.444334]
["bitfinex","ETHUSD",1725782783585,1.36907543,2300.5,2300.4,3.04294]
["bitfinex","ETHUSD",1725782784239,1.36907543,2300.5,2300.4,6.08588]
["bitfinex","ETHUSD",1725782784480,1.36907543,2300.6,2300.5,6.08562]
["bitfinex","ETHUSD",1725782784900,1.91907543,2300.6,2300.5,6.08562]
["bitfinex","ETHUSD",1725782786471,0.55,2300.6,2300.5,6.08562]
["bitfinex","ETHUSD",1725782786991,0.55,2300.6,2300.3,3.04308]
["bitfinex","ETHUSD",1725782786992,3.0414,2300.6,2300.3,6.08599]
["bitfinex","ETHUSD",1725782787285,2.6313203,2300.4,2300.3,3.04297]
["bitfinex","ETHUSD",1725782787579,2.3480488,2300.4,2300.3,6.04297]
["bitfinex","ETHUSD",1725782787986,2.3480488,2300.4,2300.3,3.04297]
["bitfinex","ETHUSD",1725782788686,3.20847711,2300.4,2300.2,3.04317]
["bitfinex","ETHUSD",1725782788872,3.20847711,2300.4,2300.0,3.0434]
["bitfinex","ETHUSD",1725782788873,3.57720393,2300.3,2300.0,3.0434]
["bitfinex","ETHUSD",1725782789059,1.26224487,2300.1,2300.0,3.0434]
["bitfinex","ETHUSD",1725782789475,1.81224487,2300.1,2300.0,3.0434]
["bitfinex","ETHUSD",1725782789674,3.1813203,2300.1,2300.0,3.0434]
["bitfinex","ETHUSD",1725782790189,3.5782241,2300.1,2300.0,3.0434]
["bitfinex","ETHUSD",1725782790389,3.5782241,2300.1,2299.8,6.08729]
["bitfinex","ETHUSD",1725782790390,2.4914,2300.0,2299.8,6.08729]
["bitfinex","ETHUSD",1725782790551,0.55,2299.9,2299.8,6.08729]
["bitfinex","ETHUSD",1725782795072,4.68355809,2299.9,2299.8,3.04362]
["bitfinex","ETHUSD",1725782797355,4.11402803,2299.9,2299.8,3.04362]
["bitfinex","ETHUSD",1725782797561,5.19210858,2299.9,2299.8,3.04362]
["bitfinex","ETHUSD",1725782801277,6.56118401,2299.9,2299.8,3.04362]
["bitfinex","ETHUSD",1725782801478,5.19210858,2299.9,2299.8,3.04362]
["bitfinex","ETHUSD",1725782802207,4.65630465,2299.9,2299.8,3.04362]
["bitfinex","ETHUSD",1725782803948,0.55,2299.9,2299.8,3.04362]
["bitfinex","ETHUSD",1725782808717,0.55,2299.9,2299.8,6.08736]
["bitfinex","ETHUSD",1725782816941,1.91907543,2299.9,2299.8,6.08736]
["bitfinex","ETHUSD",1725782820581,2.37622883,2299.9,2299.8,6.08736]
["bitfinex","ETHUSD",1725782820759,0.55,2299.9,2299.8,6.08736]
["bitfinex","ETHUSD",1725782821192,2.37622883,2299.9,2299.8,6.08736]
["bitfinex","ETHUSD",1725782821469,2.98761333,2299.9,2299.8,3.04362]
["bitfinex","ETHUSD",1725782821675,6.3448513,2299.9,2299.8,3.04362]
["bitfinex","ETHUSD",1725782822179,6.3448513,2299.9,2299.5,3.04406]
["bitfinex","ETHUSD",1725782822180,6.91438136,2299.9,2299.5,3.04406]
["bitfinex","ETHUSD",1725782822330,2.63233734,2299.6,2299.5,3.04405]
["bitfinex","ETHUSD",1725782822530,6.27383685,2299.6,2299.5,3.04405]
["bitfinex","ETHUSD",1725782822779,6.7307095,2299.6,2299.5,3.04405]
["bitfinex","ETHUSD",1725782823675,7.18758214,2299.6,2299.5,3.04405]
["bitfinex","ETHUSD",1725782824179,6.73061905,2299.6,2299.5,3.04405]
["bitfinex","ETHUSD",1725782824464,3.63911954,2299.6,2299.5,3.04405]
["bitfinex","ETHUSD",1725782824625,3.18198202,2299.6,2299.5,3.04405]
["bitfinex","ETHUSD",1725782824829,1.92026261,2299.6,2299.5,6.08819]
["bitfinex","ETHUSD",1725782825030,1.46346176,2299.6,2299.5,8.46809]
["bitfinex","ETHUSD",1725782825226,0.55,2299.6,2299.5,8.46809]
["bitfinex","ETHUSD",1725782825429,1.46348787,2299.6,2299.5,8.46809]
["bitfinex","ETHUSD",1725782825867,1.46347496,2299.6,2299.5,8.46809]
["bitfinex","ETHUSD",1725782826410,1.92026261,2299.6,2299.5,8.46809]
["bitfinex","ETHUSD",1725782826974,1.46346205,2299.6,2299.5,8.46809]
["bitfinex","ETHUSD",1725782827697,1.92026261,2299.6,2299.5,8.46809]
["bitfinex","ETHUSD",1725782828086,0.55,2299.6,2299.5,8.46809]
["bitfinex","ETHUSD",1725782828486,3.18198202,2299.6,2299.5,6.08819]
["bitfinex","ETHUSD",1725782829472,6.03351954,2299.6,2299.5,3.04405]
["bitfinex","ETHUSD",1725782829702,6.76281938,2299.6,2299.5,3.04405]
["bitfinex","ETHUSD",1725782830324,6.03351954,2299.6,2299.3,3.0443]
["bitfinex","ETHUSD",1725782830483,2.63224289,2299.4,2299.2,3.04453]
["bitfinex","ETHUSD",1725782830807,1.37062479,2299.3,2299.1,6.0892]
["bitfinex","ETHUSD",1725782831010,1.26171941,2299.2,2299.1,3.04458]
["bitfinex","ETHUSD",1725782831170,2.17528304,2299.2,2299.1,6.04458]
["bitfinex","ETHUSD",1725782831368,2.72528304,2299.2,2299.1,6.04458]
["bitfinex","ETHUSD",1725782831571,2.72550763,2299.2,2299.1,3.04458]
["bitfinex","ETHUSD",1725782831809,3.1823442,2299.2,2299.1,3.04458]
["bitfinex","ETHUSD",1725782832218,2.72536299,2299.2,2299.1,3.04458]
["bitfinex","ETHUSD",1725782832378,3.1823442,2299.2,2299.1,3.04458]
["bitfinex","ETHUSD",1725782838108,1.81171941,2299.2,2299.1,3.04458]
["bitfinex","ETHUSD",1725782839208,2.72504789,2299.2,2299.1,3.04458]
["bitfinex","ETHUSD",1725782839609,3.1823442,2299.2,2299.1,3.04458]
["bitfinex","ETHUSD",1725782839820,4.59049353,2299.2,2298.9,3.04482]
["bitfinex","ETHUSD",1725782840015,2.17495847,2299.0,2298.9,3.04482]
["bitfinex","ETHUSD",1725782840517,2.72495847,2299.0,2298.9,3.04482]
["bitfinex","ETHUSD",1725782840819,2.72495847,2299.0,2298.8,3.0526755]
["bitfinex","ETHUSD",1725782841130,0.55,2298.9,2298.8,3.0526755]
["bitfinex","ETHUSD",1725782841327,0.55,2298.9,2298.8,6.0976555]
["bitfinex","ETHUSD",1725782846881,1.08580393,2298.9,2298.8,3.0526755]
["bitfinex","ETHUSD",1725782847944,0.55,2298.9,2298.8,3.0526755]
["bitfinex","ETHUSD",1725782849385,2.17495847,2299.2,2299.1,3.04466]
["bitfinex","ETHUSD",1725782849549,2.17495847,2299.2,2299.1,6.08932]
["bitfinex","ETHUSD",1725782850248,2.7107624,2299.2,2299.1,6.08932]
["bitfinex","ETHUSD",1725782850443,3.28029246,2299.2,2299.1,6.08932]
["bitfinex","ETHUSD",1725782850672,3.9471771,2299.2,2299.1,3.04466]
["bitfinex","ETHUSD",1725782851051,4.40456283,2299.2,2298.9,3.04482]
["bitfinex","ETHUSD",1725782851241,1.26171941,2299.0,2298.9,3.04482]
["bitfinex","ETHUSD",1725782851447,5.2967534,2299.0,2298.9,3.04482]
["bitfinex","ETHUSD",1725782851685,6.12130194,2299.0,2298.9,3.04482]
["bitfinex","ETHUSD",1725782855394,6.12130194,2299.0,2298.8,0.0076955]
["bitfinex","ETHUSD",1725782855595,0.55,2298.9,2298.8,3.0527255]
["bitfinex","ETHUSD",1725782857378,1.65533399,2298.9,2298.8,3.0527255]
["bitfinex","ETHUSD",1725782857679,4.03503399,2298.9,2298.8,0.0076955]
["bitfinex","ETHUSD",1725782857853,5.3484514,2298.9,2298.8,0.0076955]
["bitfinex","ETHUSD",1725782859543,4.77892134,2298.9,2298.8,0.0076955]
["bitfinex","ETHUSD",1725782860565,5.23832353,2298.9,2298.8,0.0076955]
["bitfinex","ETHUSD",1725782861752,3.86769874,2298.9,2298.8,0.0076955]
["bitfinex","ETHUSD",1725782861954,5.23832353,2298.9,2298.8,0.0076955]
["bitfinex","ETHUSD",1725782862694,5.69509887,2298.9,2298.8,0.0076955]
["bitfinex","ETHUSD",1725782863093,2.91550393,2298.8,2298.3,3.04567]
["bitfinex","ETHUSD",1725782863262,0.91104114,2298.6,2298.4,3.04558]
["bitfinex","ETHUSD",1725782863463,2.9297,2298.5,2298.4,3.04558]
["bitfinex","ETHUSD",1725782864481,2.9297,2298.5,2298.3,3.04567]
["bitfinex","ETHUSD",1725782864664,1.26171941,2298.4,2298.3,6.09131]
["bitfinex","ETHUSD",1725782864864,1.81171941,2298.4,2298.3,6.09131]
["bitfinex","ETHUSD",1725782865059,1.81171941,2298.4,2298.3,3.04564]
["bitfinex","ETHUSD",1725782865374,2.32196547,2298.4,2298.3,3.04564]
["bitfinex","ETHUSD",1725782865915,2.3237,2298.3,2297.7,2.4844]
["bitfinex","ETHUSD",1725782866076,0.91118737,2298.2,2297.8,3.0463]
["bitfinex","ETHUSD",1725782866399,1.26171941,2297.9,2297.8,3.0463]
["bitfinex","ETHUSD",1725782866877,1.81171941,2297.9,2297.8,3.0463]
["bitfinex","ETHUSD",1725782868770,1.81171941,2297.9,2297.8,6.09269]
["bitfinex","ETHUSD",1725782868965,0.55,2297.9,2297.8,8.57709]
["bitfinex","ETHUSD",1725782869312,0.06627573,2298.3,2297.8,8.57709]
["bitfinex","ETHUSD",1725782869313,1.81171941,2298.1,2298.0,6.09224]
["bitfinex","ETHUSD",1725782870009,0.06627573,2298.3,2298.2,6.09172]
["bitfinex","ETHUSD",1725782870210,1.32799514,2298.3,2298.2,6.09172]
["bitfinex","ETHUSD",1725782870769,0.06627573,2298.3,2298.2,6.09172]
["bitfinex","ETHUSD",1725782872055,0.61627573,2298.3,2298.2,6.09172]
["bitfinex","ETHUSD",1725782872618,1.78160973,2298.3,2298.2,6.09172]
["bitfinex","ETHUSD",1725782884608,1.78160973,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725782885401,1.182913,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725782887210,2.0645798,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725782887808,1.49794253,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725782891189,2.4091299,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725782891511,1.49794253,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725782892189,2.4091299,2298.3,2298.2,3.04586]
["bitfinex","ETHUSD",1725782892723,2.97576717,2298.3,2298.1,3.04599]
["bitfinex","ETHUSD",1725782892928,0.55,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725782894004,1.81369207,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725782895091,1.81369207,2298.2,2298.1,6.04599]
["bitfinex","ETHUSD",1725782896731,6.07688921,2298.2,2298.0,3.04609]
["bitfinex","ETHUSD",1725782897033,0.91246832,2298.1,2298.0,3.04609]
["bitfinex","ETHUSD",1725782897200,0.91246832,2298.1,2298.0,6.04609]
["bitfinex","ETHUSD",1725782897201,1.46246832,2298.1,2298.0,6.04609]
["bitfinex","ETHUSD",1725782899449,0.55,2298.1,2298.0,11.54091]
["bitfinex","ETHUSD",1725782899601,1.46246832,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725782901147,0.55,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725782901348,1.46321008,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725782901644,1.46326755,2298.2,2298.1,3.04599]
["bitfinex","ETHUSD",1725782902207,1.46326755,2298.2,2298.1,6.09198]
["bitfinex","ETHUSD",1725782902208,1.46348565,2298.2,2298.1,6.09198]
["bitfinex","ETHUSD",1725782902408,1.91656172,2298.2,2298.1,6.09198]
["bitfinex","ETHUSD",1725782903439,0.55,2298.2,2298.1,6.09198]
["bitfinex","ETHUSD",1725782903619,1.46374848,2298.2,2298.1,6.09198]
["bitfinex","ETHUSD",1725782904211,0.55,2298.2,2298.1,6.09198]
["bitfinex","ETHUSD",1725782905124,1.91656172,2298.2,2298.1,6.09198]
["bitfinex","ETHUSD",1725782908225,2.37740013,2298.2,2298.1,6.09198]
["bitfinex","ETHUSD",1725782908425,1.92180241,2298.2,2298.1,6.09198]
["bitfinex","ETHUSD",1725782912543,2.2864695,2298.3,2298.2,8.53332]
["bitfinex","ETHUSD",1725782912728,0.91466709,2298.3,2298.2,11.57918]
["bitfinex","ETHUSD",1725782912949,0.91466709,2298.4,2298.3,11.57876]
["bitfinex","ETHUSD",1725782913148,0.91466709,2298.4,2298.3,13.1566418]
["bitfinex","ETHUSD",1725782913532,0.91466709,2298.4,2298.3,16.1566418]
["bitfinex","ETHUSD",1725782915663,0.91466709,2298.4,2298.3,14.57876]
["bitfinex","ETHUSD",1725782915887,1.37189194,2298.4,2298.3,8.48732]
["bitfinex","ETHUSD",1725782916034,0.91459494,2298.4,2298.3,11.53304]
["bitfinex","ETHUSD",1725782916379,1.37189194,2298.5,2298.4,6.09118]
["bitfinex","ETHUSD",1725782919944,3.54968893,2298.7,2298.5,3.04546]
["bitfinex","ETHUSD",1725782920177,0.55,2298.6,2298.5,3.04546]
["bitfinex","ETHUSD",1725782920350,2.37823718,2298.6,2298.5,3.04546]
["bitfinex","ETHUSD",1725782920765,0.55,2298.6,2298.5,3.04546]
["bitfinex","ETHUSD",1725782921079,2.37825014,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725782929774,2.56786526,2298.6,2298.5,6.09092]
["bitfinex","ETHUSD",1725782929988,5.9520675,2298.6,2298.3,9.09132]
["bitfinex","ETHUSD",1725782930190,5.45202742,2298.4,2298.3,3.0]
["bitfinex","ETHUSD",1725782930469,6.00202742,2298.4,2298.1,3.0459]
["bitfinex","ETHUSD",1725782930668,2.63515055,2298.2,2298.1,3.0459]
["bitfinex","ETHUSD",1725782930882,3.18515055,2298.2,2298.1,6.0459]
["bitfinex","ETHUSD",1725782931489,3.18515055,2298.2,2298.1,3.0459]
["bitfinex","ETHUSD",1725782933100,1.81369207,2298.2,2298.1,3.0459]
["bitfinex","ETHUSD",1725782933267,3.18531799,2298.2,2298.1,3.0459]
["bitfinex","ETHUSD",1725782933898,3.18529365,2298.2,2298.1,3.0459]
["bitfinex","ETHUSD",1725782934487,3.64232742,2298.2,2298.1,3.0459]
["bitfinex","ETHUSD",1725782936180,1.81369207,2298.2,2298.1,3.0459]
["bitfinex","ETHUSD",1725782936381,3.64232742,2298.2,2298.1,3.0459]
["bitfinex","ETHUSD",1725782936577,1.81369207,2298.2,2298.1,3.0459]
["bitfinex","ETHUSD",1725782936807,3.64232742,2298.2,2298.1,3.0459]
["bitfinex","ETHUSD",1725782938097,3.18515583,2298.2,2298.1,3.0459]
["bitfinex","ETHUSD",1725782938611,3.64232742,2298.2,2298.1,3.0459]
["bitfinex","ETHUSD",1725782938779,3.83878986,2298.2,2298.1,3.0459]
["bitfinex","ETHUSD",1725782939524,2.01015451,2298.2,2298.1,3.0459]
["bitfinex","ETHUSD",1725782940222,3.38157236,2298.2,2298.1,3.0459]
["bitfinex","ETHUSD",1725782940730,3.83878986,2298.2,2298.1,3.0459]
["bitfinex","ETHUSD",1725782941585,4.7903586,2298.2,2298.0,3.04612]
["bitfinex","ETHUSD",1725782941814,2.9097,2298.1,2298.0,3.04612]
["bitfinex","ETHUSD",1725782942028,2.9097,2298.1,2297.9,3.04625]
["bitfinex","ETHUSD",1725782942186,1.26369207,2298.0,2297.9,3.04625]
["bitfinex","ETHUSD",1725782942387,1.81369207,2298.0,2297.9,6.04625]
["bitfinex","ETHUSD",1725782943242,2.72771769,2298.0,2297.9,6.04625]
["bitfinex","ETHUSD",1725782944116,1.46402562,2298.0,2297.9,9.0925]
["bitfinex","ETHUSD",1725782944639,1.46402562,2298.0,2297.9,11.4275]
["bitfinex","ETHUSD",1725782945839,1.46402562,2298.0,2297.9,9.0925]
["bitfinex","ETHUSD",1725782947039,0.55,2298.0,2297.9,9.0925]
["bitfinex","ETHUSD",1725782949351,1.92103843,2298.0,2297.9,9.0925]
["bitfinex","ETHUSD",1725782950041,1.92103843,2298.0,2297.9,6.04625]
["bitfinex","ETHUSD",1725782950246,3.1847305,2298.0,2297.9,6.04625]
["bitfinex","ETHUSD",1725782951547,3.1847305,2298.0,2297.9,3.04625]
["bitfinex","ETHUSD",1725782954546,2.72669036,2298.0,2297.9,3.04625]
["bitfinex","ETHUSD",1725782954956,1.81369207,2298.0,2297.9,3.04625]
["bitfinex","ETHUSD",1725782955126,3.1847305,2298.0,2297.9,3.04625]
["bitfinex","ETHUSD",1725782957053,2.7263739,2298.0,2297.9,3.04625]
["bitfinex","ETHUSD",1725782960018,2.7263739,2298.0,2297.8,6.09266]
["bitfinex","ETHUSD",1725782960019,3.79698151,2298.0,2297.8,6.09266]
["bitfinex","ETHUSD",1725782960220,1.46262108,2297.9,2297.8,6.09266]
["bitfinex","ETHUSD",1725782961848,1.92103843,2297.9,2297.8,6.09266]
["bitfinex","ETHUSD",1725782963072,0.55,2297.9,2297.8,6.09266]
["bitfinex","ETHUSD",1725782963222,1.92103843,2297.9,2297.8,6.09266]
["bitfinex","ETHUSD",1725782963554,1.46255766,2297.9,2297.8,6.09266]
["bitfinex","ETHUSD",1725782964317,0.55,2297.9,2297.8,6.09266]
["bitfinex","ETHUSD",1725782964757,1.92103843,2297.9,2297.8,3.04629]
["bitfinex","ETHUSD",1725782964968,1.34947169,2297.9,2297.6,6.04657]
["bitfinex","ETHUSD",1725782965179,1.26369207,2297.8,2297.7,3.0465]
["bitfinex","ETHUSD",1725782965380,3.1847305,2297.8,2297.7,3.0465]
["bitfinex","ETHUSD",1725782966184,1.81369207,2297.8,2297.7,3.0465]
["bitfinex","ETHUSD",1725782966486,4.24349207,2297.8,2297.6,3.04655]
["bitfinex","ETHUSD",1725782966687,5.32339302,2297.7,2297.4,3.04687]
["bitfinex","ETHUSD",1725782966841,2.63220656,2297.5,2297.4,3.04687]
["bitfinex","ETHUSD",1725782967042,4.80375261,2297.5,2297.4,3.04687]
["bitfinex","ETHUSD",1725782967268,5.86175436,2297.5,2297.4,3.04687]
["bitfinex","ETHUSD",1725782967479,5.40508056,2297.5,2297.4,3.04687]
["bitfinex","ETHUSD",1725782968482,4.03706837,2297.5,2297.4,3.04687]
["bitfinex","ETHUSD",1725782968781,5.40516775,2297.5,2297.4,3.04687]
["bitfinex","ETHUSD",1725782968986,4.03706837,2297.5,2297.4,3.04687]
["bitfinex","ETHUSD",1725782969182,5.40519255,2297.5,2297.4,3.04687]
["bitfinex","ETHUSD",1725782970283,4.03706837,2297.5,2297.4,3.04687]
["bitfinex","ETHUSD",1725782970443,5.40489825,2297.5,2297.4,3.04687]
["bitfinex","ETHUSD",1725782971044,5.40489825,2297.5,2297.2,3.04707]
["bitfinex","ETHUSD",1725782971294,5.40489825,2297.5,2297.1,3.04731]
["bitfinex","ETHUSD",1725782971295,2.1752941,2297.3,2297.1,3.04731]
["bitfinex","ETHUSD",1725782971585,1.26369207,2297.2,2297.1,3.04731]
["bitfinex","ETHUSD",1725782971768,1.81369207,2297.2,2297.1,6.04731]
["bitfinex","ETHUSD",1725782979301,0.91166013,2297.5,2297.3,5.50615]
["bitfinex","ETHUSD",1725782979463,0.91066176,2297.5,2297.4,3.04692]
["bitfinex","ETHUSD",1725782979646,0.91066176,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725782980451,1.47733958,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725782980651,0.56667782,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725782980879,1.11667782,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725782981576,2.02733958,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725782982556,3.25599027,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725782983251,2.02733958,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725782990396,2.4845077,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725782991663,2.02796376,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725782991863,2.4845077,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725782992292,1.11667782,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725782992689,2.02799219,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725782993173,2.4845077,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725782993857,3.39573016,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725782994060,1.11667782,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725782994696,2.4845077,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725783000906,2.4847579,2297.6,2297.5,3.04678]
["bitfinex","ETHUSD",1725783001399,1.9347579,2297.6,2297.5,8.42086]
["bitfinex","ETHUSD",1725783001612,1.36832584,2297.7,2297.6,6.0933]
["bitfinex","ETHUSD",1725783002385,2.63201791,2297.7,2297.6,6.0933]
["bitfinex","ETHUSD",1725783003126,3.18201791,2297.7,2297.6,6.0933]
["bitfinex","ETHUSD",1725783003292,3.74869573,2297.7,2297.6,6.0933]
["bitfinex","ETHUSD",1725783003488,2.38036989,2297.7,2297.6,6.0933]
["bitfinex","ETHUSD",1725783003735,5.45231251,2297.7,2297.4,6.09363]
["bitfinex","ETHUSD",1725783003893,2.63233004,2297.5,2297.4,3.04679]
["bitfinex","ETHUSD",1725783004089,3.18233004,2297.5,2297.4,3.04679]
["bitfinex","ETHUSD",1725783005025,3.18263414,2297.5,2297.4,3.04679]
["bitfinex","ETHUSD",1725783005521,3.63837806,2297.5,2297.4,3.04679]
["bitfinex","ETHUSD",1725783005915,3.63837806,2297.5,2297.4,6.09371]
["bitfinex","ETHUSD",1725783006122,1.36923428,2297.5,2297.4,9.129881]
["bitfinex","ETHUSD",1725783006481,0.91287135,2297.5,2297.4,9.129881]
["bitfinex","ETHUSD",1725783008588,1.9359121,2297.5,2297.4,9.129881]
["bitfinex","ETHUSD",1725783008787,1.9359121,2297.5,2297.4,8.52051]
["bitfinex","ETHUSD",1725783009540,1.47994619,2297.5,2297.4,8.52051]
["bitfinex","ETHUSD",1725783009751,0.91326837,2297.5,2297.4,11.56743]
["bitfinex","ETHUSD",1725783009901,1.36923428,2297.7,2297.5,5.31788]
["bitfinex","ETHUSD",1725783010101,0.91346305,2297.6,2297.5,8.4517005]
["bitfinex","ETHUSD",1725783010339,0.91346305,2297.6,2297.5,12.64834655]
["bitfinex","ETHUSD",1725783010497,0.91346305,2297.7,2297.6,11.41105]
["bitfinex","ETHUSD",1725783010706,0.91346305,2297.7,2297.6,14.41105]
["bitfinex","ETHUSD",1725783011026,1.87468599,2298.0,2297.8,6.09278]
["bitfinex","ETHUSD",1725783011027,1.36923428,2297.9,2297.8,6.09278]
["bitfinex","ETHUSD",1725783011431,1.87468599,2298.0,2297.9,6.0925]
["bitfinex","ETHUSD",1725783012551,1.87468599,2298.0,2297.9,8.3636]
["bitfinex","ETHUSD",1725783014465,1.42063141,2298.0,2297.9,8.3636]
["bitfinex","ETHUSD",1725783014626,1.42063141,2298.0,2297.9,9.51331107]
["bitfinex","ETHUSD",1725783017788,2.58600596,2298.0,2297.9,6.0925]
["bitfinex","ETHUSD",1725783018460,3.13600596,2298.0,2297.9,3.04625]
["bitfinex","ETHUSD",1725783023369,3.13600596,2298.0,2297.7,6.0929]
["bitfinex","ETHUSD",1725783023654,1.26369207,2297.8,2297.7,6.0929]
["bitfinex","ETHUSD",1725783023868,2.17687159,2297.8,2297.7,9.0929]
["bitfinex","ETHUSD",1725783024071,2.17687159,2297.8,2297.7,6.04641]
["bitfinex","ETHUSD",1725783024420,1.26369207,2297.8,2297.7,6.04641]
["bitfinex","ETHUSD",1725783024738,2.17698826,2297.8,2297.7,6.04641]
["bitfinex","ETHUSD",1725783024928,2.17697499,2297.8,2297.7,6.04641]
["bitfinex","ETHUSD",1725783025665,2.63432348,2297.8,2297.7,6.04641]
["bitfinex","ETHUSD",1725783026768,2.17699941,2297.8,2297.7,6.04641]
["bitfinex","ETHUSD",1725783027062,2.17699902,2297.8,2297.7,6.04641]
["bitfinex","ETHUSD",1725783027265,1.81369207,2297.8,2297.7,6.04641]
["bitfinex","ETHUSD",1725783027456,3.18432348,2297.8,2297.7,6.04641]
["bitfinex","ETHUSD",1725783027971,3.18432348,2297.8,2297.6,3.04664]
["bitfinex","ETHUSD",1725783027972,3.80676188,2297.8,2297.6,3.04664]
["bitfinex","ETHUSD",1725783028178,1.92063141,2297.7,2297.6,3.04664]
["bitfinex","ETHUSD",1725783028461,1.92063141,2297.7,2297.5,3.04677]
["bitfinex","ETHUSD",1725783028660,2.17695307,2297.6,2297.5,3.04677]
["bitfinex","ETHUSD",1725783028965,2.72695307,2297.6,2297.5,6.04677]
["bitfinex","ETHUSD",1725783030425,3.18432348,2297.6,2297.5,6.04677]
["bitfinex","ETHUSD",1725783031026,3.18432348,2297.6,2297.2,3.04709]
["bitfinex","ETHUSD",1725783031027,5.61237286,2297.6,2297.2,3.04709]
["bitfinex","ETHUSD",1725783031287,2.17693231,2297.3,2297.2,6.0942]
["bitfinex","ETHUSD",1725783031427,1.26369207,2297.3,2297.2,6.0942]
["bitfinex","ETHUSD",1725783031778,3.18355243,2297.3,2297.2,6.0942]
["bitfinex","ETHUSD",1725783032357,1.46305595,2297.3,2297.2,6.0942]
["bitfinex","ETHUSD",1725783032558,0.91305595,2297.3,2297.2,6.0942]
["bitfinex","ETHUSD",1725783033655,2.17674802,2297.3,2297.2,6.0942]
["bitfinex","ETHUSD",1725783035038,2.74342584,2297.3,2297.2,6.0942]
["bitfinex","ETHUSD",1725783037408,2.74342584,2297.3,2297.2,3.04709]
["bitfinex","ETHUSD",1725783037612,2.17674802,2297.3,2297.2,3.04709]
["bitfinex","ETHUSD",1725783038582,6.18732698,2297.3,2297.1,3.04726]
["bitfinex","ETHUSD",1725783038914,3.88643621,2297.2,2297.1,3.04726]
["bitfinex","ETHUSD",1725783039433,3.42929468,2297.2,2297.1,3.04726]
["bitfinex","ETHUSD",1725783039648,3.88643621,2297.2,2297.1,3.04726]
["bitfinex","ETHUSD",1725783040627,1.91986036,2297.2,2297.1,3.04726]
["bitfinex","ETHUSD",1725783043429,1.4622465,2297.2,2297.1,3.04726]
["bitfinex","ETHUSD",1725783044005,0.55,2297.2,2297.1,3.04726]
["bitfinex","ETHUSD",1725783044235,1.46223461,2297.2,2297.1,3.04726]
["bitfinex","ETHUSD",1725783044443,1.91986036,2297.2,2297.1,3.04726]
["bitfinex","ETHUSD",1725783045533,1.46194287,2297.2,2297.1,3.04726]
["bitfinex","ETHUSD",1725783046079,1.46194287,2297.2,2297.1,6.09458]
["bitfinex","ETHUSD",1725783047323,0.91194287,2297.2,2297.1,6.09458]
["bitfinex","ETHUSD",1725783047571,0.91194287,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725783047933,1.36986036,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725783048474,0.91161703,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725783048766,1.36986036,2297.3,2297.2,6.09436]
["bitfinex","ETHUSD",1725783049927,1.93653818,2297.3,2297.2,6.09436]
["bitfinex","ETHUSD",1725783050246,1.47812397,2297.3,2297.2,6.09436]
["bitfinex","ETHUSD",1725783055219,2.02812397,2297.3,2297.2,6.09436]
["bitfinex","ETHUSD",1725783061491,2.02812397,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725783061689,3.8132201,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725783061889,3.8132201,2297.3,2297.0,6.09477]
["bitfinex","ETHUSD",1725783062087,1.26369207,2297.1,2297.0,6.09477]
["bitfinex","ETHUSD",1725783062277,5.0955702,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783062479,5.6455702,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783062720,3.2920702,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783065097,2.72539238,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783066394,3.18355243,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783067933,5.55295243,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783070326,6.51875119,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783071227,5.14889083,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783071405,3.63837806,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783072530,3.83064827,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783073195,2.00596228,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783073396,3.8319282,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783073623,2.00596228,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783073796,3.83196925,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783074342,2.00596228,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783074643,3.83241707,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783074938,3.8324017,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783075442,3.64052737,2297.1,2297.0,3.04735]
["bitfinex","ETHUSD",1725783076537,4.09723826,2297.1,2297.0,6.0948]
["bitfinex","ETHUSD",1725783076842,2.28354619,2297.2,2297.1,3.04732]
["bitfinex","ETHUSD",1725783077009,3.54723826,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725783077207,1.26369207,2297.3,2297.2,3.04718]
["bitfinex","ETHUSD",1725783077735,3.54808736,2297.3,2297.2,6.09436]
["bitfinex","ETHUSD",1725783077930,2.28439529,2297.3,2297.2,8.48226]
["bitfinex","ETHUSD",1725783078145,1.82777781,2297.3,2297.2,9.330486]
["bitfinex","ETHUSD",1725783078360,1.37075595,2297.3,2297.2,9.330486]
["bitfinex","ETHUSD",1725783082226,1.37075595,2297.3,2297.2,12.377666]
["bitfinex","ETHUSD",1725783082427,1.37075595,2297.3,2297.2,9.330486]
["bitfinex","ETHUSD",1725783082626,1.37075595,2297.3,2297.2,12.377666]
["bitfinex","ETHUSD",1725783085167,1.37075595,2297.3,2297.2,9.330486]
["bitfinex","ETHUSD",1725783086656,1.37075595,2297.3,2297.2,12.377666]
["bitfinex","ETHUSD",1725783086865,1.37075595,2297.3,2297.2,9.330486]
["bitfinex","ETHUSD",1725783088870,3.09136668,2297.5,2297.2,6.283306]
["bitfinex","ETHUSD",1725783089160,3.54827376,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783090065,4.71364831,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783090364,4.7126568,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783091787,4.11396007,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783092070,3.65717646,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783092365,3.6573829,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783092668,4.11396007,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783092863,1.83036989,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783093070,4.11396007,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783093476,3.65731096,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783093842,4.25600769,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783095876,3.65731096,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783096055,3.09063314,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783096565,1.26369207,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783096879,3.09063314,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783097954,1.26369207,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783098275,3.09063314,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783098478,1.26369207,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783098679,3.09063314,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783099249,1.26369207,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783099554,3.09063314,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783100186,1.36966919,2297.5,2297.4,12.35006692]
["bitfinex","ETHUSD",1725783100480,0.91318015,2297.6,2297.5,11.42684]
["bitfinex","ETHUSD",1725783101101,0.91318015,2297.7,2297.6,6.0933]
["bitfinex","ETHUSD",1725783101248,0.91318015,2297.7,2297.6,13.76192714]
["bitfinex","ETHUSD",1725783101577,1.36966919,2297.8,2297.6,13.76192714]
["bitfinex","ETHUSD",1725783101578,0.91318015,2297.8,2297.7,6.09304]
["bitfinex","ETHUSD",1725783101806,0.91318015,2297.8,2297.7,9.09304]
["bitfinex","ETHUSD",1725783103091,2.63336126,2297.9,2297.8,6.09278]
["bitfinex","ETHUSD",1725783104399,2.17617075,2297.9,2297.8,6.09278]
["bitfinex","ETHUSD",1725783106288,2.17617075,2297.9,2297.8,9.71961687]
["bitfinex","ETHUSD",1725783106672,0.91247868,2297.9,2297.8,9.71961687]
["bitfinex","ETHUSD",1725783107400,0.96247868,2298.0,2297.9,6.0925]
["bitfinex","ETHUSD",1725783108406,0.96247868,2298.0,2297.9,6.17952598]
["bitfinex","ETHUSD",1725783110980,0.05,2298.0,2297.9,6.17952598]
["bitfinex","ETHUSD",1725783111181,0.05,2298.0,2297.9,7.76479627]
["bitfinex","ETHUSD",1725783111577,0.05,2298.0,2297.9,13.81104627]
["bitfinex","ETHUSD",1725783111779,0.05,2298.0,2297.9,16.22654627]
["bitfinex","ETHUSD",1725783114625,0.05,2298.0,2297.9,19.27279627]
["bitfinex","ETHUSD",1725783115818,1e-05,2298.0,2297.9,19.27279627]
["bitfinex","ETHUSD",1725783118511,1e-05,2298.0,2297.9,16.13952029]
["bitfinex","ETHUSD",1725783124636,4.86867662,2298.0,2297.9,7.67777029]
["bitfinex","ETHUSD",1725783124844,4.86867662,2298.0,2297.9,3.04625]
["bitfinex","ETHUSD",1725783125149,2.4984,2297.9,2297.8,3.04637]
["bitfinex","ETHUSD",1725783125302,4.87876989,2297.9,2297.8,3.04637]
["bitfinex","ETHUSD",1725783129168,5.07439231,2297.9,2297.8,3.04637]
["bitfinex","ETHUSD",1725783130180,4.87876989,2297.9,2297.8,3.04637]
["bitfinex","ETHUSD",1725783134340,4.87876989,2297.9,2297.7,3.04646]
["bitfinex","ETHUSD",1725783134584,0.56667782,2297.8,2297.7,6.0929]
["bitfinex","ETHUSD",1725783134798,1.11667782,2297.8,2297.7,6.0929]
["bitfinex","ETHUSD",1725783136408,1.11667782,2297.8,2297.7,3.04644]
["bitfinex","ETHUSD",1725783139489,1.11667782,2297.8,2297.7,6.09296]
["bitfinex","ETHUSD",1725783143236,1.11667782,2297.8,2297.7,3.04644]
["bitfinex","ETHUSD",1725783143923,4.12307455,2297.8,2297.7,3.04644]
["bitfinex","ETHUSD",1725783144125,2.50159662,2297.8,2297.5,6.09341]
["bitfinex","ETHUSD",1725783144454,1.26369207,2297.6,2297.5,3.0467]
["bitfinex","ETHUSD",1725783144616,1.81369207,2297.6,2297.5,3.0467]
["bitfinex","ETHUSD",1725783144817,4.22139207,2297.6,2297.5,3.0467]
["bitfinex","ETHUSD",1725783145647,5.13350283,2297.6,2297.5,3.0467]
["bitfinex","ETHUSD",1725783149127,5.13350283,2297.6,2297.3,3.04694]
["bitfinex","ETHUSD",1725783149128,2.4545,2297.5,2297.3,3.04694]
["bitfinex","ETHUSD",1725783149315,1.81369207,2297.4,2297.3,3.04694]
["bitfinex","ETHUSD",1725783149735,2.97906662,2297.4,2297.3,3.04694]
["bitfinex","ETHUSD",1725783150048,2.4228,2297.3,2297.1,3.04728]
["bitfinex","ETHUSD",1725783150248,2.17479264,2297.2,2297.1,3.04728]
["bitfinex","ETHUSD",1725783150458,2.72479264,2297.2,2297.1,3.04728]
["bitfinex","ETHUSD",1725783150873,1.81369207,2297.2,2297.1,3.04728]
["bitfinex","ETHUSD",1725783151239,2.72479264,2297.2,2297.1,3.04728]
["bitfinex","ETHUSD",1725783151582,1.81369207,2297.2,2297.1,3.04728]
["bitfinex","ETHUSD",1725783152684,1.81369207,2297.2,2296.6,6.09577]
["bitfinex","ETHUSD",1725783152685,2.4228,2297.1,2296.6,6.09577]
["bitfinex","ETHUSD",1725783152968,3.68649207,2296.7,2296.5,0.115736]
["bitfinex","ETHUSD",1725783153134,3.68649207,2296.7,2296.6,3.04798]
["bitfinex","ETHUSD",1725783153339,3.68649207,2296.7,2296.5,0.115736]
["bitfinex","ETHUSD",1725783153340,4.23649207,2296.7,2296.5,0.115736]
["bitfinex","ETHUSD",1725783153541,0.55,2296.6,2296.5,0.115736]
["bitfinex","ETHUSD",1725783153743,0.55,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783154635,0.55,2296.6,2296.5,6.163846]
["bitfinex","ETHUSD",1725783155280,0.55,2296.6,2296.5,3.115736]
["bitfinex","ETHUSD",1725783156078,0.55,2296.6,2296.5,0.115736]
["bitfinex","ETHUSD",1725783156881,0.55,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783164399,1.81369207,2296.6,2296.5,6.211956]
["bitfinex","ETHUSD",1725783164648,1.81369207,2296.6,2296.5,6.84186061]
["bitfinex","ETHUSD",1725783166054,0.55,2296.6,2296.5,9.32456061]
["bitfinex","ETHUSD",1725783166362,0.55,2296.7,2296.6,6.09591]
["bitfinex","ETHUSD",1725783167324,0.55,2296.7,2296.6,7.33315506]
["bitfinex","ETHUSD",1725783167965,0.76363292,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783168131,2.02732499,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783168459,2.62602172,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783169369,3.17602172,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783173904,3.17602172,2297.0,2296.8,6.09525]
["bitfinex","ETHUSD",1725783174112,1.14869673,2296.9,2296.8,3.04762]
["bitfinex","ETHUSD",1725783174271,1.71537455,2296.9,2296.8,3.04762]
["bitfinex","ETHUSD",1725783174469,3.96547455,2296.9,2296.7,3.04784]
["bitfinex","ETHUSD",1725783174676,1.26369207,2296.8,2296.7,3.04784]
["bitfinex","ETHUSD",1725783174878,1.81369207,2296.8,2296.7,3.04784]
["bitfinex","ETHUSD",1725783187607,3.82282713,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783187608,0.90970747,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783187918,2.23955802,2297.1,2296.9,3.04758]
["bitfinex","ETHUSD",1725783188119,2.2579,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783188301,3.16760747,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783188936,3.71760747,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783190333,1.45970747,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783191518,1.91797203,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783191723,0.55,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783192042,1.46075537,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783192618,1.91797203,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783192947,0.55,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783193142,1.91662688,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783193463,1.91667679,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783193765,2.3729824,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783194054,4.7785824,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783194264,2.3729824,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783195967,2.82779465,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783196838,4.09148672,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783198163,1.81369207,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783198331,4.09505654,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783199257,4.09505654,2297.0,2296.9,6.09516]
["bitfinex","ETHUSD",1725783199628,4.66173436,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783200573,2.38036989,2297.0,2296.9,3.04758]
["bitfinex","ETHUSD",1725783205841,2.38036989,2297.0,2296.8,6.09526]
["bitfinex","ETHUSD",1725783206056,0.55,2296.9,2296.8,3.04763]
["bitfinex","ETHUSD",1725783209370,2.37575457,2296.9,2296.8,3.04763]
["bitfinex","ETHUSD",1725783209555,2.37578485,2296.9,2296.8,3.04763]
["bitfinex","ETHUSD",1725783210147,2.83228367,2296.9,2296.8,3.04763]
["bitfinex","ETHUSD",1725783211638,0.55,2296.9,2296.8,3.04763]
["bitfinex","ETHUSD",1725783212180,3.02967927,2296.9,2296.8,3.04763]
["bitfinex","ETHUSD",1725783212376,5.34957927,2296.9,2296.7,6.09556]
["bitfinex","ETHUSD",1725783212531,3.08955668,2296.8,2296.7,6.09556]
["bitfinex","ETHUSD",1725783212730,3.63955668,2296.8,2296.7,6.09556]
["bitfinex","ETHUSD",1725783213370,3.63955668,2296.8,2296.7,3.04778]
["bitfinex","ETHUSD",1725783213585,4.09597574,2296.8,2296.5,0.115736]
["bitfinex","ETHUSD",1725783213758,2.63298987,2296.6,2296.5,0.115736]
["bitfinex","ETHUSD",1725783213943,3.63945144,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783214142,3.63945144,2296.6,2296.5,6.211956]
["bitfinex","ETHUSD",1725783215184,3.63945144,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783216758,3.18272141,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783216949,3.63945144,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783219953,3.83377557,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783220148,6.72035339,2296.6,2296.5,0.115736]
["bitfinex","ETHUSD",1725783220388,6.16156446,2296.6,2296.5,0.115736]
["bitfinex","ETHUSD",1725783220550,8.44279261,2296.6,2296.5,0.115736]
["bitfinex","ETHUSD",1725783220752,8.44263138,2296.6,2296.5,0.115736]
["bitfinex","ETHUSD",1725783220954,5.45445767,2296.6,2296.5,0.115736]
["bitfinex","ETHUSD",1725783221260,5.45445767,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783221261,4.85576094,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783221598,4.85576094,2296.6,2296.5,0.115736]
["bitfinex","ETHUSD",1725783223792,4.85576094,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783224013,3.59206887,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783224290,4.28908312,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783225185,2.0080162,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783225356,3.83170048,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783225557,3.83160231,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783225758,4.28908312,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783225961,4.28751376,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783226701,4.85419158,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783229011,4.85419158,2296.6,2296.5,0.115736]
["bitfinex","ETHUSD",1725783229407,4.85419158,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783230920,4.85370092,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783231913,5.45239765,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783232800,5.45239765,2296.6,2296.5,0.115736]
["bitfinex","ETHUSD",1725783236026,5.4510613,2296.6,2296.5,0.115736]
["bitfinex","ETHUSD",1725783237808,5.4510613,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783238011,4.9954127,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783238187,4.39671597,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783238904,3.83003815,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783239315,2.0080162,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783239622,3.83003815,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783243425,2.0080162,2296.6,2296.5,5.470846]
["bitfinex","ETHUSD",1725783243652,3.83003815,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783244507,2.0080162,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783244719,3.83003815,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783246224,3.63571402,2296.6,2296.5,6.211956]
["bitfinex","ETHUSD",1725783246421,3.08571402,2296.6,2296.5,8.697256]
["bitfinex","ETHUSD",1725783249418,3.08571402,2296.6,2296.5,6.211956]
["bitfinex","ETHUSD",1725783253346,3.08703392,2296.6,2296.5,6.211956]
["bitfinex","ETHUSD",1725783254333,1.26369207,2296.6,2296.5,6.211956]
["bitfinex","ETHUSD",1725783254659,3.54181273,2296.6,2296.5,6.211956]
["bitfinex","ETHUSD",1725783260031,3.54481138,2296.6,2296.5,6.211956]
["bitfinex","ETHUSD",1725783260242,1.26369207,2296.6,2296.5,6.211956]
["bitfinex","ETHUSD",1725783261269,3.54492994,2296.6,2296.5,6.211956]
["bitfinex","ETHUSD",1725783261450,1.26369207,2296.6,2296.5,6.211956]
["bitfinex","ETHUSD",1725783261657,3.54512447,2296.6,2296.5,6.211956]
["bitfinex","ETHUSD",1725783262237,1.26369207,2296.6,2296.5,6.211956]
["bitfinex","ETHUSD",1725783264972,3.54561935,2296.6,2296.5,6.211956]
["bitfinex","ETHUSD",1725783265183,4.11229717,2296.6,2296.5,6.211956]
["bitfinex","ETHUSD",1725783265330,1.83036989,2296.6,2296.5,6.211956]
["bitfinex","ETHUSD",1725783266443,5.16749131,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783266657,5.71749131,2296.6,2296.5,3.163846]
["bitfinex","ETHUSD",1725783268852,6.86857565,2296.6,2296.3,3.0483]
["bitfinex","ETHUSD",1725783269087,1.26369207,2296.4,2296.3,3.0483]
["bitfinex","ETHUSD",1725783269454,1.81369207,2296.4,2296.3,3.0483]
["bitfinex","ETHUSD",1725783270977,4.09523986,2296.4,2296.3,3.0483]
["bitfinex","ETHUSD",1725783271203,1.26369207,2296.4,2296.3,6.09668]
["bitfinex","ETHUSD",1725783271381,3.54520696,2296.4,2296.3,6.09668]
["bitfinex","ETHUSD",1725783272006,3.54518737,2296.4,2296.3,6.09668]
["bitfinex","ETHUSD",1725783274579,3.54508321,2296.4,2296.3,6.09668]
["bitfinex","ETHUSD",1725783275301,1.26369207,2296.4,2296.3,6.09668]
["bitfinex","ETHUSD",1725783275773,1.26369207,2296.4,2296.3,3.0483]
["bitfinex","ETHUSD",1725783275964,1.81369207,2296.4,2296.3,3.0483]
["bitfinex","ETHUSD",1725783277677,2.56573318,2296.4,2296.3,3.0483]
["bitfinex","ETHUSD",1725783277882,5.30337435,2296.4,2296.3,3.0483]
["bitfinex","ETHUSD",1725783278367,2.56573318,2296.4,2296.3,3.0483]
["bitfinex","ETHUSD",1725783279300,5.30337435,2296.4,2296.3,3.0483]
["bitfinex","ETHUSD",1725783279505,2.56573318,2296.4,2296.3,3.0483]
["bitfinex","ETHUSD",1725783281514,2.56573318,2296.4,2296.1,3.04861]
["bitfinex","ETHUSD",1725783281666,3.54237987,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783281861,4.09237987,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783283790,3.63647831,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783283971,1.81369207,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783284170,4.09237987,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783285466,4.09188474,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783285666,3.63613358,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783285863,1.81369207,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783286099,3.6362909,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783288016,1.81369207,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783288300,3.63608262,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783288504,4.09188474,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783288683,1.81369207,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783289004,3.63600483,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783289908,4.09188474,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783290676,4.09133916,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783291710,3.6355815,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783291885,4.09133916,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783292071,6.47123916,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783292704,4.09133916,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783294103,1.81369207,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783294306,4.09133916,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783294475,1.81369207,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783295121,4.09133916,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783295405,3.63470601,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783295778,1.81369207,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783295979,4.08994736,2296.2,2296.1,3.04861]
["bitfinex","ETHUSD",1725783296277,2.3799,2296.1,2295.9,3.04883]
["bitfinex","ETHUSD",1725783296475,2.62951296,2296.0,2295.9,3.04883]
["bitfinex","ETHUSD",1725783297344,2.62942361,2296.0,2295.9,3.04883]
["bitfinex","ETHUSD",1725783297489,1.26369207,2296.0,2295.9,3.04883]
["bitfinex","ETHUSD",1725783297807,2.62938191,2296.0,2295.9,3.04883]
["bitfinex","ETHUSD",1725783298115,1.26369207,2296.0,2295.9,3.04883]
["bitfinex","ETHUSD",1725783298410,3.08478659,2296.0,2295.9,3.04883]
["bitfinex","ETHUSD",1725783298588,2.62931769,2296.0,2295.9,3.04883]
["bitfinex","ETHUSD",1725783299118,1.26369207,2296.0,2295.9,3.04883]
["bitfinex","ETHUSD",1725783299614,2.62930942,2296.0,2295.9,3.04883]
["bitfinex","ETHUSD",1725783300190,2.62930942,2296.0,2295.9,6.09774]
["bitfinex","ETHUSD",1725783301081,1.26369207,2296.0,2295.9,6.09774]
["bitfinex","ETHUSD",1725783301276,2.62930942,2296.0,2295.9,6.09774]
["bitfinex","ETHUSD",1725783302619,0.91067537,2296.2,2296.1,8.38818]
["bitfinex","ETHUSD",1725783302813,0.91067537,2296.2,2296.1,11.38818]
["bitfinex","ETHUSD",1725783307391,1.36561735,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725783307594,1.36561735,2296.3,2296.2,9.09702]
["bitfinex","ETHUSD",1725783310226,3.08578123,2296.4,2296.3,3.04838]
["bitfinex","ETHUSD",1725783310399,6.26133004,2296.4,2296.1,3.04863]
["bitfinex","ETHUSD",1725783310600,5.38913254,2296.2,2296.0,3.04876]
["bitfinex","ETHUSD",1725783310899,2.37202202,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783311839,0.55,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783312039,2.37200091,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783312534,2.24991129,2296.2,2296.0,3.04876]
["bitfinex","ETHUSD",1725783312747,1.26369207,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783318274,1.20769207,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783320541,3.4854409,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783320949,1.20769207,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783321473,3.03000766,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783323012,1.20769207,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783323212,3.48557631,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783324371,1.20769207,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783324568,3.48557631,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783325509,1.20769207,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783326518,3.48557631,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783328186,1.20769207,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783328387,3.48557631,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783328695,1.20769207,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783328886,3.02990997,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783329707,3.48414121,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783330873,1.20769207,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783331079,3.48414121,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783332520,1.20769207,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783332821,3.48414121,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783333585,3.02910598,2296.1,2296.0,3.04876]
["bitfinex","ETHUSD",1725783334697,3.02910598,2296.1,2296.0,6.09754]
["bitfinex","ETHUSD",1725783334899,3.02910598,2296.1,2296.0,6.944674]
["bitfinex","ETHUSD",1725783335099,1.36603583,2296.1,2296.0,12.367254]
["bitfinex","ETHUSD",1725783335324,0.91076311,2296.1,2296.0,12.367254]
["bitfinex","ETHUSD",1725783341844,2.17445518,2296.2,2296.1,8.47108]
["bitfinex","ETHUSD",1725783342204,0.91076311,2296.2,2296.1,8.47108]
["bitfinex","ETHUSD",1725783342514,0.91076311,2296.2,2296.1,9.7077774]
["bitfinex","ETHUSD",1725783342852,0.91033201,2296.2,2296.1,9.7077774]
["bitfinex","ETHUSD",1725783345143,1.36603583,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725783345773,1.93271365,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725783345930,2.38809173,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725783346836,0.56667782,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725783347271,1.93184422,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725783347969,2.38809173,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725783348170,0.56667782,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725783348394,2.38809173,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725783348786,1.9319309,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725783349076,2.38809173,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725783351970,1.82141391,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725783352175,1.36532709,2296.3,2296.2,6.09702]
["bitfinex","ETHUSD",1725783352389,3.08510598,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783353101,3.08413936,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783353306,3.53926356,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783353501,3.08409103,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783353824,3.53926356,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783354107,1.83036989,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783354413,4.10594138,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783354806,1.83036989,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783355512,3.65046013,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783355906,4.10594579,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783356072,1.83036989,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783356273,3.65056008,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783356479,1.83036989,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783356678,3.65056797,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783357171,1.83036989,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783357691,4.10594579,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783359012,1.83036989,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783359328,3.65045613,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783359619,1.83036989,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783359807,2.38684005,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783360012,0.56667782,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783360241,3.65052223,2296.4,2296.3,6.09676]
["bitfinex","ETHUSD",1725783362354,3.65054208,2296.4,2296.3,3.04838]
["bitfinex","ETHUSD",1725783362654,2.3832,2296.3,2296.1,3.04858]
["bitfinex","ETHUSD",1725783362861,4.10539309,2296.2,2296.1,3.04858]
["bitfinex","ETHUSD",1725783363426,4.10539081,2296.2,2296.1,3.04858]
["bitfinex","ETHUSD",1725783364524,3.53871299,2296.2,2296.1,3.04858]
["bitfinex","ETHUSD",1725783366730,1.26369207,2296.2,2296.1,3.04858]
["bitfinex","ETHUSD",1725783366934,3.53871299,2296.2,2296.1,3.04858]
["bitfinex","ETHUSD",1725783367447,3.08510297,2296.2,2296.1,3.04858]
["bitfinex","ETHUSD",1725783367667,3.53871299,2296.2,2296.1,3.04858]
["bitfinex","ETHUSD",1725783368199,3.73833631,2296.2,2296.1,3.04858]
["bitfinex","ETHUSD",1725783368496,3.08516503,2296.2,2296.1,6.09722]
["bitfinex","ETHUSD",1725783368995,2.62986887,2296.2,2296.1,6.09722]
["bitfinex","ETHUSD",1725783369298,1.3661768,2296.2,2296.1,7.02503356]
["bitfinex","ETHUSD",1725783369504,0.9108502,2296.2,2296.1,15.38357356]
["bitfinex","ETHUSD",1725783369998,1.3661768,2296.4,2296.3,2.3099]
["bitfinex","ETHUSD",1725783370156,1.82147296,2296.5,2296.4,6.09648]
["bitfinex","ETHUSD",1725783370353,2.27502092,2296.5,2296.4,6.09648]
["bitfinex","ETHUSD",1725783370867,2.27502092,2296.5,2296.4,3.04824]
["bitfinex","ETHUSD",1725783371375,2.27502092,2296.5,2296.4,6.09648]
["bitfinex","ETHUSD",1725783371556,2.27502092,2296.5,2296.4,6.94582704]
["bitfinex","ETHUSD",1725783371796,1.26369207,2296.6,2296.5,6.09622]
["bitfinex","ETHUSD",1725783373393,3.54155443,2296.6,2296.5,6.09622]
["bitfinex","ETHUSD",1725783373562,1.26369207,2296.6,2296.5,6.09622]
["bitfinex","ETHUSD",1725783373895,3.08621956,2296.6,2296.5,6.09622]
["bitfinex","ETHUSD",1725783374467,1.82252749,2296.6,2296.5,6.936832]
["bitfinex","ETHUSD",1725783374692,3.27783094,2296.7,2296.6,6.09596]
["bitfinex","ETHUSD",1725783374900,0.91141346,2296.8,2296.6,2.3099]
["bitfinex","ETHUSD",1725783375221,0.91141346,2297.0,2296.9,6.09516]
["bitfinex","ETHUSD",1725783375621,0.91141346,2297.0,2296.9,9.14274]
["bitfinex","ETHUSD",1725783375786,0.91141346,2297.1,2297.0,6.0949]
["bitfinex","ETHUSD",1725783375990,0.91141346,2297.2,2297.1,6.09464]
["bitfinex","ETHUSD",1725783376317,1.3670736,2297.4,2297.2,3.04718]
["bitfinex","ETHUSD",1725783376491,0.91020557,2297.3,2297.2,6.09436]
["bitfinex","ETHUSD",1725783376687,1.47688339,2297.3,2297.2,6.09436]
["bitfinex","ETHUSD",1725783376886,3.19744349,2297.3,2297.2,6.09436]
["bitfinex","ETHUSD",1725783377330,2.74011075,2297.3,2297.2,6.09436]
["bitfinex","ETHUSD",1725783377824,1.83036989,2297.3,2297.2,6.09436]
["bitfinex","ETHUSD",1725783378212,2.74011054,2297.3,2297.2,6.09436]
["bitfinex","ETHUSD",1725783379495,2.17343272,2297.3,2297.2,6.09436]
["bitfinex","ETHUSD",1725783380322,1.26369207,2297.3,2297.2,6.94349186]
["bitfinex","ETHUSD",1725783381625,2.36797625,2297.5,2297.4,3.04692]
["bitfinex","ETHUSD",1725783381791,2.93465407,2297.5,2297.4,3.04692]
["bitfinex","ETHUSD",1725783382331,2.93465407,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783384112,2.02491342,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783384611,1.670962,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783384949,2.02491342,2297.5,2297.4,6.09384]
["bitfinex","ETHUSD",1725783386332,2.02491342,2297.5,2297.4,6.703224]
["bitfinex","ETHUSD",1725783390066,1.83036989,2297.5,2297.4,6.703224]
["bitfinex","ETHUSD",1725783395072,0.56667782,2297.5,2297.4,6.703224]
["bitfinex","ETHUSD",1725783395275,1.83036989,2297.5,2297.4,6.703224]
["bitfinex","ETHUSD",1725783399583,1.26369207,2297.8,2297.7,6.09304]
["bitfinex","ETHUSD",1725783401844,5.10490383,2297.8,2297.5,3.0467]
["bitfinex","ETHUSD",1725783402048,1.26369207,2297.6,2297.3,6.04697]
["bitfinex","ETHUSD",1725783402272,1.26369207,2297.4,2297.3,3.04697]
["bitfinex","ETHUSD",1725783402469,1.83036989,2297.4,2297.3,3.04697]
["bitfinex","ETHUSD",1725783403076,4.21566989,2297.4,2297.0,3.04743]
["bitfinex","ETHUSD",1725783403278,3.64899207,2297.1,2296.8,3.04762]
["bitfinex","ETHUSD",1725783403593,1.26369207,2296.9,2296.8,3.04762]
["bitfinex","ETHUSD",1725783404248,1.26369207,2296.9,2296.6,3.04789]
["bitfinex","ETHUSD",1725783404583,1.26369207,2296.7,2296.6,3.04789]
["bitfinex","ETHUSD",1725783409262,1.26369207,2296.7,2296.6,6.09587]
["bitfinex","ETHUSD",1725783409455,1.26369207,2296.7,2296.6,6.933877]
["bitfinex","ETHUSD",1725783411286,1.26369207,2296.7,2296.6,6.09587]
["bitfinex","ETHUSD",1725783415808,1.26369207,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725783418578,2.17343272,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725783418875,1.26369207,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725783419319,2.17343272,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725783420442,1.26369207,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725783420733,2.17343272,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725783421099,2.17343272,2296.9,2296.8,6.09542]
["bitfinex","ETHUSD",1725783421311,1.26369207,2296.9,2296.8,6.09542]
["bitfinex","ETHUSD",1725783421511,2.74011054,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725783421726,5.05831054,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725783423240,1.83036989,2296.9,2296.8,3.04771]
["bitfinex","ETHUSD",1725783425411,0.90974065,2297.1,2296.9,6.09516]
["bitfinex","ETHUSD",1725783425733,2.17343272,2297.2,2297.0,3.04745]
["bitfinex","ETHUSD",1725783426753,2.17343272,2297.2,2297.1,6.09464]
["bitfinex","ETHUSD",1725783427047,1.26369207,2297.2,2297.1,6.704104]
["bitfinex","ETHUSD",1725783427793,2.74011054,2297.4,2297.2,3.04718]
["bitfinex","ETHUSD",1725783427919,2.74011054,2297.4,2297.1,0.609464]
["bitfinex","ETHUSD",1725783427920,2.74011054,2297.4,2297.3,6.0941]
["bitfinex","ETHUSD",1725783430334,1.83036989,2297.4,2297.3,6.77316184]
["bitfinex","ETHUSD",1725783430858,2.74011054,2297.4,2297.3,6.77316184]
["bitfinex","ETHUSD",1725783434633,1.83036989,2297.4,2297.3,6.77316184]
["bitfinex","ETHUSD",1725783435034,2.74011054,2297.4,2297.3,6.77316184]
["bitfinex","ETHUSD",1725783435945,2.74011054,2297.4,2297.3,3.72611184]
["bitfinex","ETHUSD",1725783436263,2.74011054,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725783441539,2.17343272,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725783441740,2.17343272,2297.4,2297.3,5.32205]
["bitfinex","ETHUSD",1725783441979,0.90974065,2297.4,2297.3,8.3691]
["bitfinex","ETHUSD",1725783443340,2.17343272,2297.5,2297.4,3.04692]
["bitfinex","ETHUSD",1725783443576,1.26369207,2297.5,2297.4,3.04692]
["bitfinex","ETHUSD",1725783443739,2.17343272,2297.5,2297.4,3.04692]
["bitfinex","ETHUSD",1725783444370,1.26369207,2297.5,2297.4,3.04692]
["bitfinex","ETHUSD",1725783444775,2.17343272,2297.5,2297.4,3.04692]
["bitfinex","ETHUSD",1725783445471,2.74011054,2297.5,2297.3,6.0941]
["bitfinex","ETHUSD",1725783445676,0.56667782,2297.4,2297.3,3.04697]
["bitfinex","ETHUSD",1725783446238,2.15602511,2297.4,2297.0,3.0]
["bitfinex","ETHUSD",1725783446434,2.15602511,2297.4,2296.9,3.04751]
["bitfinex","ETHUSD",1725783446435,2.17343272,2297.2,2296.9,3.04751]
["bitfinex","ETHUSD",1725783446658,1.26369207,2297.0,2296.9,3.04751]
["bitfinex","ETHUSD",1725783447850,1.26369207,2297.0,2296.9,6.04751]
["bitfinex","ETHUSD",1725783448751,0.90974065,2297.1,2297.0,6.0949]
["bitfinex","ETHUSD",1725783448953,2.17343272,2297.2,2297.1,3.04732]
["bitfinex","ETHUSD",1725783449990,1.26369207,2297.2,2297.1,8.46134]
["bitfinex","ETHUSD",1725783450378,1.26369207,2297.2,2297.1,6.09464]
["bitfinex","ETHUSD",1725783452978,2.17343272,2297.2,2297.1,6.09464]
["bitfinex","ETHUSD",1725783454101,2.17343272,2297.2,2297.1,7.36419587]
["bitfinex","ETHUSD",1725783457191,0.90974065,2297.2,2297.1,7.36419587]
["bitfinex","ETHUSD",1725783457963,0.90974065,2297.3,2297.1,4.26955587]
["bitfinex","ETHUSD",1725783458167,1.3670736,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725783458408,1.82252749,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725783462528,2.38920531,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725783463575,0.56667782,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725783463781,4.74869989,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725783465373,0.56667782,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725783465728,2.38780912,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725783468027,2.84297261,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725783468228,5.31607261,2297.4,2297.3,3.04705]
["bitfinex","ETHUSD",1725783468386,5.31607261,2297.4,2297.2,6.09428]
["bitfinex","ETHUSD",1725783468588,2.38832514,2297.3,2297.2,6.09428]
["bitfinex","ETHUSD",1725783469028,2.38832514,2297.3,2297.2,3.0471]
["bitfinex","ETHUSD",1725783469536,0.56667782,2297.3,2297.2,3.0471]
["bitfinex","ETHUSD",1725783469908,2.84297261,2297.3,2297.2,3.0471]
["bitfinex","ETHUSD",1725783470231,2.84297261,2297.3,2297.0,3.04739]
["bitfinex","ETHUSD",1725783470427,2.27629479,2297.2,2297.1,3.0]
["bitfinex","ETHUSD",1725783470729,2.27629479,2297.2,2297.0,3.04736]
["bitfinex","ETHUSD",1725783470917,2.2873,2297.1,2296.5,2.4223]
["bitfinex","ETHUSD",1725783471232,1.8218812,2296.8,2296.7,3.04777]
["bitfinex","ETHUSD",1725783471398,1.82125479,2296.8,2296.7,3.04777]
["bitfinex","ETHUSD",1725783473832,1.82125479,2296.8,2296.1,2.27501811]
["bitfinex","ETHUSD",1725783474043,1.82125479,2296.8,2295.7,3.04905]
["bitfinex","ETHUSD",1725783474044,4.56410308,2296.2,2295.7,3.04905]
["bitfinex","ETHUSD",1725783474194,0.91015234,2295.9,2295.7,6.09814]
["bitfinex","ETHUSD",1725783474395,0.91015234,2295.8,2295.7,3.04905]
["bitfinex","ETHUSD",1725783474598,0.70511723,2295.9,2295.7,6.707954]
["bitfinex","ETHUSD",1725783475720,0.70511723,2295.9,2295.7,3.658894]
["bitfinex","ETHUSD",1725783476233,0.70511723,2295.9,2295.7,3.04905]
["bitfinex","ETHUSD",1725783476943,0.70511723,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783477717,1.4395299,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783481035,1.4395299,2295.9,2295.5,3.04934]
["bitfinex","ETHUSD",1725783481036,3.7268299,2295.9,2295.5,3.04934]
["bitfinex","ETHUSD",1725783481235,1.4395299,2295.8,2295.5,3.04934]
["bitfinex","ETHUSD",1725783482737,1.4395299,2295.8,2295.5,6.09869]
["bitfinex","ETHUSD",1725783482931,0.73441267,2295.8,2295.5,6.09869]
["bitfinex","ETHUSD",1725783483233,0.73441267,2295.8,2295.5,6.0987]
["bitfinex","ETHUSD",1725783483913,0.73441267,2295.8,2295.5,3.04934]
["bitfinex","ETHUSD",1725783484128,0.67063092,2295.7,2295.5,3.04934]
["bitfinex","ETHUSD",1725783484336,0.69806685,2295.6,2295.5,3.04934]
["bitfinex","ETHUSD",1725783484934,0.67063092,2295.7,2295.5,3.04934]
["bitfinex","ETHUSD",1725783485855,1.33235543,2295.7,2295.6,3.04931]
["bitfinex","ETHUSD",1725783489950,2.3086,2295.6,2295.4,3.04956]
["bitfinex","ETHUSD",1725783490262,1.33235543,2295.5,2295.4,3.04956]
["bitfinex","ETHUSD",1725783490967,3.04894,2295.9,2295.4,3.04956]
["bitfinex","ETHUSD",1725783490968,0.62537647,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783491127,2.3086,2296.0,2295.8,3.04904]
["bitfinex","ETHUSD",1725783491545,2.53946,2296.0,2295.6,6.09847]
["bitfinex","ETHUSD",1725783491774,1.21859072,2295.9,2295.7,3.04917]
["bitfinex","ETHUSD",1725783493588,1.21859072,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783505684,1.21859072,2295.9,2295.7,3.04909]
["bitfinex","ETHUSD",1725783506394,1.21859072,2295.9,2295.6,3.04922]
["bitfinex","ETHUSD",1725783506736,1.21859072,2295.9,2295.7,3.04916]
["bitfinex","ETHUSD",1725783507558,1.57130979,2295.9,2295.7,3.04916]
["bitfinex","ETHUSD",1725783508427,1.57130979,2295.9,2295.5,3.04937]
["bitfinex","ETHUSD",1725783508428,1.57130979,2295.9,2295.5,6.09871]
["bitfinex","ETHUSD",1725783508592,2.3458,2295.7,2295.5,3.04934]
["bitfinex","ETHUSD",1725783508792,2.97117647,2295.7,2295.5,3.04934]
["bitfinex","ETHUSD",1725783510213,2.97117647,2295.7,2295.5,6.0987]
["bitfinex","ETHUSD",1725783510728,3.7528921,2296.1,2295.6,3.04931]
["bitfinex","ETHUSD",1725783510931,1.21859072,2296.0,2295.8,3.04903]
["bitfinex","ETHUSD",1725783511134,1.21859072,2295.9,2295.8,3.04903]
["bitfinex","ETHUSD",1725783513431,2.12874306,2295.9,2295.8,3.04903]
["bitfinex","ETHUSD",1725783514315,2.58381923,2295.9,2295.8,3.04903]
["bitfinex","ETHUSD",1725783514952,2.3458,2295.8,2295.6,3.04931]
["bitfinex","ETHUSD",1725783515151,2.67488982,2295.7,2295.6,3.04931]
["bitfinex","ETHUSD",1725783515374,1.76859072,2295.7,2295.6,3.04931]
["bitfinex","ETHUSD",1725783515651,3.12803938,2295.7,2295.6,3.04931]
["bitfinex","ETHUSD",1725783515816,3.93186896,2295.7,2295.6,3.04931]
["bitfinex","ETHUSD",1725783516017,2.5724203,2295.7,2295.6,3.04931]
["bitfinex","ETHUSD",1725783516217,2.5724203,2295.7,2295.4,3.04947]
["bitfinex","ETHUSD",1725783516218,3.93186896,2295.7,2295.4,3.04947]
["bitfinex","ETHUSD",1725783516418,1.35944866,2295.6,2295.5,3.04941]
["bitfinex","ETHUSD",1725783517319,1.82030468,2295.6,2295.5,3.04941]
["bitfinex","ETHUSD",1725783518593,2.26763091,2295.6,2295.5,3.04941]
["bitfinex","ETHUSD",1725783519934,1.81849037,2295.6,2295.5,3.04941]
["bitfinex","ETHUSD",1725783520140,2.26763091,2295.6,2295.5,3.04941]
["bitfinex","ETHUSD",1725783521067,2.27313622,2295.6,2295.5,3.04941]
["bitfinex","ETHUSD",1725783521457,3.82998799,2295.6,2295.4,6.09897]
["bitfinex","ETHUSD",1725783521644,2.27313622,2295.5,2295.4,6.09897]
["bitfinex","ETHUSD",1725783521848,2.27313622,2295.5,2295.4,3.04947]
["bitfinex","ETHUSD",1725783522275,5.24431269,2295.5,2295.2,3.04976]
["bitfinex","ETHUSD",1725783522475,1.81853393,2295.3,2295.2,3.04976]
["bitfinex","ETHUSD",1725783523940,2.27316741,2295.3,2295.2,3.04976]
["bitfinex","ETHUSD",1725783525141,0.62537647,2295.4,2295.2,3.04976]
["bitfinex","ETHUSD",1725783525342,2.27199376,2295.3,2295.2,3.04976]
["bitfinex","ETHUSD",1725783526083,2.27220692,2295.3,2295.2,3.04976]
["bitfinex","ETHUSD",1725783527172,2.89758339,2295.3,2295.2,3.04976]
["bitfinex","ETHUSD",1725783527480,3.49079764,2295.3,2295.2,3.04976]
["bitfinex","ETHUSD",1725783528045,1.21859072,2295.3,2295.2,3.04976]
["bitfinex","ETHUSD",1725783528378,3.48942968,2295.3,2295.2,3.04976]
["bitfinex","ETHUSD",1725783528878,2.09432206,2295.3,2295.2,3.04976]
["bitfinex","ETHUSD",1725783530266,4.36424906,2295.3,2295.2,3.04976]
["bitfinex","ETHUSD",1725783530500,2.09432206,2295.3,2295.2,3.04976]
["bitfinex","ETHUSD",1725783531505,4.36384542,2295.3,2295.2,3.04976]
["bitfinex","ETHUSD",1725783532203,3.48811408,2295.3,2295.1,3.04997]
["bitfinex","ETHUSD",1725783532388,3.03383475,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783532705,3.03383475,2295.2,2295.0,3.05004]
["bitfinex","ETHUSD",1725783532706,5.84911408,2295.2,2295.0,3.05004]
["bitfinex","ETHUSD",1725783533042,2.36495749,2295.1,2295.0,3.05004]
["bitfinex","ETHUSD",1725783533207,2.36495749,2295.1,2294.9,3.05017]
["bitfinex","ETHUSD",1725783533208,2.36495749,2295.1,2294.9,6.10032]
["bitfinex","ETHUSD",1725783533368,1.36088265,2295.0,2294.9,3.05015]
["bitfinex","ETHUSD",1725783533702,1.81495749,2295.0,2294.9,3.05015]
["bitfinex","ETHUSD",1725783534303,1.36064095,2295.0,2294.9,6.10031]
["bitfinex","ETHUSD",1725783535203,2.57923167,2295.0,2294.9,6.10031]
["bitfinex","ETHUSD",1725783535708,2.57923167,2295.0,2294.9,3.05015]
["bitfinex","ETHUSD",1725783537823,3.53646749,2295.0,2294.9,3.05015]
["bitfinex","ETHUSD",1725783538203,2.57923167,2295.0,2294.9,3.05015]
["bitfinex","ETHUSD",1725783538899,2.57923167,2295.0,2294.9,8.55339]
["bitfinex","ETHUSD",1725783539094,0.90657898,2295.0,2294.9,8.55339]
["bitfinex","ETHUSD",1725783539501,0.62537647,2295.0,2294.9,8.55339]
["bitfinex","ETHUSD",1725783541119,0.62537647,2295.0,2294.9,3.05015]
["bitfinex","ETHUSD",1725783541120,2.1251697,2295.0,2294.9,3.05015]
["bitfinex","ETHUSD",1725783541316,2.92781273,2295.0,2294.9,3.05015]
["bitfinex","ETHUSD",1725783542089,1.56717178,2295.0,2294.9,3.05015]
["bitfinex","ETHUSD",1725783542328,5.74312927,2295.0,2294.8,3.05037]
["bitfinex","ETHUSD",1725783542633,2.57791078,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783542796,3.2786673,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783545909,1.91934724,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783546313,3.2786673,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783548749,5.6947673,2294.9,2294.6,3.05053]
["bitfinex","ETHUSD",1725783548940,0.90591288,2294.7,2294.6,3.05053]
["bitfinex","ETHUSD",1725783549252,2.1245036,2294.7,2294.6,6.10117]
["bitfinex","ETHUSD",1725783549856,0.90591288,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725783556144,2.06142027,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725783556347,2.59137382,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725783556670,2.59137382,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783556855,3.044781,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783557633,3.044781,2294.8,2294.6,3.05057]
["bitfinex","ETHUSD",1725783557834,2.6879901,2294.7,2294.6,3.05057]
["bitfinex","ETHUSD",1725783558169,6.65004014,2294.7,2294.2,0.115736]
["bitfinex","ETHUSD",1725783558374,1.35919309,2294.5,2294.4,3.05081]
["bitfinex","ETHUSD",1725783558550,1.95230409,2294.5,2294.4,3.05081]
["bitfinex","ETHUSD",1725783558867,2.93444283,2294.5,2294.4,3.05081]
["bitfinex","ETHUSD",1725783559230,1.57535299,2294.5,2294.4,3.05081]
["bitfinex","ETHUSD",1725783559470,2.93443586,2294.5,2294.4,3.05081]
["bitfinex","ETHUSD",1725783560363,1.57535299,2294.5,2294.4,3.05081]
["bitfinex","ETHUSD",1725783560578,2.93444708,2294.5,2294.4,3.05081]
["bitfinex","ETHUSD",1725783560769,2.93441737,2294.5,2294.3,3.05091]
["bitfinex","ETHUSD",1725783560937,1.83373483,2294.4,2294.3,3.05091]
["bitfinex","ETHUSD",1725783561134,1.35906438,2294.4,2294.3,3.05091]
["bitfinex","ETHUSD",1725783561448,1.81225746,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783561636,2.40547171,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783562142,2.6034676,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783562833,3.16576074,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783563171,4.03184153,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783564132,2.21958407,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783564332,4.48470733,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783564531,2.21958407,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783564772,4.03189052,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783564982,4.48470733,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783565139,4.03192329,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783565339,4.48470733,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783567179,4.03226196,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783567375,4.48470733,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783567893,2.21958407,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783568195,4.48470733,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783569868,4.48604065,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783571501,4.03304707,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783571707,3.16696628,2294.6,2294.5,3.05077]
["bitfinex","ETHUSD",1725783572062,3.16696628,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725783572293,2.01145889,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725783572686,0.19799589,2294.6,2294.5,6.10154]
["bitfinex","ETHUSD",1725783572894,1.813463,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725783573133,2.86436318,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725783573328,3.31735676,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725783573977,2.86494839,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725783574180,3.42724153,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725783574511,3.8796499,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725783574865,4.08002736,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725783580037,3.6233494,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725783580242,1.36135452,2294.7,2294.6,11.43022]
["bitfinex","ETHUSD",1725783580394,0.90763236,2294.8,2294.7,11.4298]
["bitfinex","ETHUSD",1725783580600,0.90763236,2294.9,2294.8,11.42941]
["bitfinex","ETHUSD",1725783580806,0.90763236,2294.9,2294.8,13.477415]
["bitfinex","ETHUSD",1725783582540,0.90763236,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725783583337,1.50084661,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725783583500,1.95456877,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725783586367,0.59321425,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725783586567,1.50055321,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725783587195,1.50048311,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725783587355,1.50048327,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725783587561,1.50042092,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725783592003,0.59321425,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725783592214,1.50006266,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725783592508,1.50002076,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725783593119,0.59321425,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725783593412,1.95456877,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725783593626,0.59321425,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725783594574,1.49991591,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725783595105,1.49991591,2295.0,2294.9,8.49668]
["bitfinex","ETHUSD",1725783595702,0.59321425,2295.0,2294.9,9.651394]
["bitfinex","ETHUSD",1725783596824,0.90670166,2295.1,2295.0,6.1002]
["bitfinex","ETHUSD",1725783597039,0.90670166,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783597179,1.49991591,2295.2,2295.1,6.09994]
["bitfinex","ETHUSD",1725783600778,0.59321425,2295.2,2295.1,6.09994]
["bitfinex","ETHUSD",1725783602030,0.59321425,2295.2,2295.1,8.49614]
["bitfinex","ETHUSD",1725783604947,4.30705905,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783605242,5.5291906,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783607610,2.72025139,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783607811,1.9527727,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783608031,1.35955845,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783608349,1.35955845,2295.2,2295.1,6.09994]
["bitfinex","ETHUSD",1725783608648,0.90644752,2295.2,2295.1,6.09994]
["bitfinex","ETHUSD",1725783608826,1.35955845,2295.3,2295.2,3.04984]
["bitfinex","ETHUSD",1725783609729,2.00637337,2295.4,2295.2,3.04984]
["bitfinex","ETHUSD",1725783610047,1.35977105,2295.3,2295.2,3.04984]
["bitfinex","ETHUSD",1725783610413,4.58226181,2295.4,2295.2,3.04984]
["bitfinex","ETHUSD",1725783610955,4.58226181,2295.4,2295.3,3.04971]
["bitfinex","ETHUSD",1725783612327,4.58062705,2295.4,2295.3,3.04971]
["bitfinex","ETHUSD",1725783612658,5.03313587,2295.4,2295.3,3.04971]
["bitfinex","ETHUSD",1725783612836,3.51050482,2295.4,2295.3,3.04971]
["bitfinex","ETHUSD",1725783613520,3.51205554,2295.4,2295.3,3.04971]
["bitfinex","ETHUSD",1725783614411,2.00536354,2295.4,2295.3,6.09942]
["bitfinex","ETHUSD",1725783620728,2.4605621,2295.4,2295.3,6.09942]
["bitfinex","ETHUSD",1725783621058,2.00733747,2295.4,2295.3,8.55592]
["bitfinex","ETHUSD",1725783621261,2.26929437,2295.4,2295.3,8.55592]
["bitfinex","ETHUSD",1725783622129,2.72452725,2295.6,2295.4,3.04945]
["bitfinex","ETHUSD",1725783622853,0.55571425,2295.5,2295.4,3.04945]
["bitfinex","ETHUSD",1725783623063,1.05325739,2295.5,2295.4,3.04945]
["bitfinex","ETHUSD",1725783623666,3.9674961,2295.5,2295.4,3.04945]
["bitfinex","ETHUSD",1725783624170,1.05325739,2295.5,2295.4,3.04945]
["bitfinex","ETHUSD",1725783624558,3.77778464,2295.5,2295.4,3.04945]
["bitfinex","ETHUSD",1725783625135,1.05325739,2295.5,2295.4,3.04945]
["bitfinex","ETHUSD",1725783625633,3.77778464,2295.5,2295.4,3.04945]
["bitfinex","ETHUSD",1725783625829,3.77778464,2295.5,2295.4,6.09902]
["bitfinex","ETHUSD",1725783626036,2.27346618,2295.6,2295.5,6.09888]
["bitfinex","ETHUSD",1725783627575,0.55571425,2295.6,2295.4,3.04956]
["bitfinex","ETHUSD",1725783627777,2.77005774,2295.5,2295.4,3.04956]
["bitfinex","ETHUSD",1725783627981,3.32577199,2295.5,2295.4,3.04956]
["bitfinex","ETHUSD",1725783628474,3.32587788,2295.5,2295.4,3.04956]
["bitfinex","ETHUSD",1725783629354,2.82833474,2295.5,2295.4,3.04956]
["bitfinex","ETHUSD",1725783629546,2.27262049,2295.5,2295.4,3.04956]
["bitfinex","ETHUSD",1725783629941,1.81792763,2295.5,2295.4,3.04956]
["bitfinex","ETHUSD",1725783630371,1.81792763,2295.5,2295.4,6.09913]
["bitfinex","ETHUSD",1725783630646,1.81792763,2295.5,2295.4,6.709043]
["bitfinex","ETHUSD",1725783631382,2.27262049,2295.6,2295.5,3.04944]
["bitfinex","ETHUSD",1725783633643,2.27186529,2295.6,2295.5,3.04944]
["bitfinex","ETHUSD",1725783634745,0.19895316,2295.7,2295.5,3.04944]
["bitfinex","ETHUSD",1725783634746,0.38865731,2295.7,2295.5,3.04944]
["bitfinex","ETHUSD",1725783635094,1.24296154,2295.7,2295.4,3.04956]
["bitfinex","ETHUSD",1725783635244,2.27168902,2295.5,2295.4,3.04956]
["bitfinex","ETHUSD",1725783635445,3.32492817,2295.5,2295.4,3.04956]
["bitfinex","ETHUSD",1725783635676,1.05325739,2295.5,2295.4,3.04956]
["bitfinex","ETHUSD",1725783636184,3.32475356,2295.5,2295.4,3.04956]
["bitfinex","ETHUSD",1725783636596,3.32475956,2295.5,2295.4,3.04956]
["bitfinex","ETHUSD",1725783636965,1.05325739,2295.5,2295.4,3.04956]
["bitfinex","ETHUSD",1725783640055,1.66914883,2295.5,2295.2,3.04977]
["bitfinex","ETHUSD",1725783640386,1.81769103,2295.3,2295.2,3.04977]
["bitfinex","ETHUSD",1725783641799,4.19739103,2295.3,2295.2,3.04977]
["bitfinex","ETHUSD",1725783642154,2.3797,2295.3,2295.1,3.04996]
["bitfinex","ETHUSD",1725783642353,1.81787445,2295.2,2295.1,3.04996]
["bitfinex","ETHUSD",1725783642998,1.81791156,2295.2,2295.1,3.04996]
["bitfinex","ETHUSD",1725783643156,2.27211378,2295.2,2295.1,3.04996]
["bitfinex","ETHUSD",1725783643569,2.27233272,2295.2,2295.1,3.04996]
["bitfinex","ETHUSD",1725783643991,2.3797,2295.3,2295.1,6.09992]
["bitfinex","ETHUSD",1725783643992,2.27233272,2295.3,2295.1,6.09992]
["bitfinex","ETHUSD",1725783644183,2.27233272,2295.3,2295.1,3.04996]
["bitfinex","ETHUSD",1725783644589,2.27233272,2295.2,2295.1,3.04996]
["bitfinex","ETHUSD",1725783644766,2.27233272,2295.3,2295.1,3.04996]
["bitfinex","ETHUSD",1725783644992,2.27233272,2295.2,2295.1,3.04996]
["bitfinex","ETHUSD",1725783645509,2.27233272,2295.2,2295.1,6.09986]
["bitfinex","ETHUSD",1725783645696,2.27233272,2295.2,2295.1,3.0499]
["bitfinex","ETHUSD",1725783646721,1.81796487,2295.2,2295.1,3.0499]
["bitfinex","ETHUSD",1725783647282,1.81796487,2295.2,2295.1,8.55817]
["bitfinex","ETHUSD",1725783652382,1.81796487,2295.2,2295.1,6.09987]
["bitfinex","ETHUSD",1725783654156,1.36399759,2295.2,2295.1,7.260709]
["bitfinex","ETHUSD",1725783654738,1.81796487,2295.3,2295.2,3.04984]
["bitfinex","ETHUSD",1725783654938,1.81796487,2295.3,2295.2,6.09968]
["bitfinex","ETHUSD",1725783655375,2.27321485,2295.4,2295.3,3.04971]
["bitfinex","ETHUSD",1725783655874,1.05325739,2295.4,2295.3,3.04971]
["bitfinex","ETHUSD",1725783660550,3.32784562,2295.4,2295.3,3.04971]
["bitfinex","ETHUSD",1725783660752,1.05325739,2295.4,2295.3,3.04971]
["bitfinex","ETHUSD",1725783660989,3.32816046,2295.4,2295.3,3.04971]
["bitfinex","ETHUSD",1725783661196,2.83061732,2295.4,2295.3,6.09942]
["bitfinex","ETHUSD",1725783662383,2.27490307,2295.4,2295.3,6.09942]
["bitfinex","ETHUSD",1725783662891,0.19668407,2295.5,2295.4,3.04957]
["bitfinex","ETHUSD",1725783663092,3.78321343,2295.7,2295.6,3.04931]
["bitfinex","ETHUSD",1725783663294,1.05325739,2295.7,2295.6,3.04931]
["bitfinex","ETHUSD",1725783663469,0.55571425,2295.7,2295.6,3.04931]
["bitfinex","ETHUSD",1725783663669,2.72995604,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783663867,0.19399269,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783664074,2.72995604,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783664367,3.28567029,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783664577,0.74539156,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783664775,3.28567029,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783664980,3.4753476,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783665176,3.4753476,2295.9,2295.8,5.35024]
["bitfinex","ETHUSD",1725783665377,0.74539156,2295.9,2295.8,5.35024]
["bitfinex","ETHUSD",1725783665580,0.74539156,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783665785,3.97289074,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783666153,3.78321343,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783666589,3.98142809,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783666897,4.1711054,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783667897,1.44114936,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783668062,3.98084668,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783668455,4.17052399,2295.9,2295.7,6.09826]
["bitfinex","ETHUSD",1725783668572,3.98084668,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783669188,4.17052217,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783669595,4.62673296,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783671613,1.89735833,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783671981,1.70768284,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783672669,4.62673159,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783673089,1.70768284,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725783681756,1.70768284,2295.9,2295.2,3.04978]
["bitfinex","ETHUSD",1725783681757,4.41750491,2295.9,2295.5,6.09875]
["bitfinex","ETHUSD",1725783681904,1.81763511,2295.7,2295.6,3.04931]
["bitfinex","ETHUSD",1725783683044,1.81763511,2295.7,2295.5,3.04933]
["bitfinex","ETHUSD",1725783683645,1.81763511,2295.6,2295.5,3.04933]
["bitfinex","ETHUSD",1725783686664,1.81763511,2295.6,2295.3,3.04965]
["bitfinex","ETHUSD",1725783686665,6.14380043,2295.6,2295.3,3.04965]
["bitfinex","ETHUSD",1725783686863,1.36314697,2295.4,2295.3,3.04965]
["bitfinex","ETHUSD",1725783687067,1.8175293,2295.4,2295.3,3.04965]
["bitfinex","ETHUSD",1725783687562,1.8175293,2295.4,2295.2,3.04984]
["bitfinex","ETHUSD",1725783687882,1.36309409,2295.3,2295.2,3.04984]
["bitfinex","ETHUSD",1725783689440,1.36309409,2295.3,2295.1,9.09977]
["bitfinex","ETHUSD",1725783689673,4.09075643,2295.2,2294.6,5.32584]
["bitfinex","ETHUSD",1725783689846,0.9085549,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783690039,1.36283235,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783693203,1.36283235,2295.0,2294.8,3.05037]
["bitfinex","ETHUSD",1725783693487,0.90806358,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783696383,0.90806358,2294.9,2294.8,6.10074]
["bitfinex","ETHUSD",1725783697554,1.10091281,2295.0,2294.9,3.05024]
["bitfinex","ETHUSD",1725783697787,0.90747722,2295.0,2294.9,3.05024]
["bitfinex","ETHUSD",1725783699010,2.41608974,2295.0,2294.8,3.05037]
["bitfinex","ETHUSD",1725783699197,2.1876888,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783699544,2.6431207,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783700342,2.41608974,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783702909,1.95996646,2294.9,2294.6,3.05057]
["bitfinex","ETHUSD",1725783703147,0.90669997,2294.8,2294.6,3.05057]
["bitfinex","ETHUSD",1725783703327,0.90669997,2294.7,2294.6,3.05057]
["bitfinex","ETHUSD",1725783703728,3.87201422,2294.8,2294.6,3.05057]
["bitfinex","ETHUSD",1725783704044,0.90669997,2294.7,2294.6,3.05057]
["bitfinex","ETHUSD",1725783705515,4.62696417,2294.8,2294.6,3.05055]
["bitfinex","ETHUSD",1725783705720,5.12450731,2294.8,2294.6,3.05055]
["bitfinex","ETHUSD",1725783706070,5.12450731,2294.8,2294.6,6.1011]
["bitfinex","ETHUSD",1725783706341,0.90669997,2294.7,2294.6,6.1011]
["bitfinex","ETHUSD",1725783706549,0.90669997,2294.7,2294.6,3.05055]
["bitfinex","ETHUSD",1725783706749,4.21780734,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783706922,0.90616799,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783707123,3.68343235,2295.0,2294.8,3.05037]
["bitfinex","ETHUSD",1725783707325,0.90615901,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783709313,1.36283235,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783709519,0.90603602,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783709745,1.46175027,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783709944,2.41608974,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783710154,3.18167339,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783713155,3.18167339,2294.9,2294.6,3.05055]
["bitfinex","ETHUSD",1725783713316,0.90587295,2294.8,2294.6,6.10111]
["bitfinex","ETHUSD",1725783713512,0.90587295,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783716248,1.6714566,2294.9,2294.7,3.0505]
["bitfinex","ETHUSD",1725783716759,0.90587295,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783716920,0.90587295,2294.9,2294.7,3.0505]
["bitfinex","ETHUSD",1725783717245,1.56651451,2294.9,2294.7,3.0505]
["bitfinex","ETHUSD",1725783717467,0.90587295,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783720370,0.90587295,2295.0,2294.9,3.05024]
["bitfinex","ETHUSD",1725783720670,1.95913034,2295.0,2294.9,3.05024]
["bitfinex","ETHUSD",1725783720873,1.05325739,2295.0,2294.9,3.05024]
["bitfinex","ETHUSD",1725783721106,2.41608974,2295.0,2294.9,3.05024]
["bitfinex","ETHUSD",1725783721372,1.05325739,2295.0,2294.9,3.05024]
["bitfinex","ETHUSD",1725783721672,2.41608974,2295.0,2294.9,3.05024]
["bitfinex","ETHUSD",1725783721876,3.10588975,2295.0,2294.8,3.05037]
["bitfinex","ETHUSD",1725783722195,2.41345516,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783724476,2.87036719,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783724856,2.41413055,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783725283,2.87036719,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783725482,2.87036719,2294.9,2294.6,3.05059]
["bitfinex","ETHUSD",1725783725483,3.71942717,2294.9,2294.6,3.05054]
["bitfinex","ETHUSD",1725783725683,0.9072887,2294.7,2294.5,3.05076]
["bitfinex","ETHUSD",1725783726589,0.9072887,2294.6,2294.5,3.05076]
["bitfinex","ETHUSD",1725783727494,0.9072887,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725783728054,1.36093306,2294.8,2294.6,3.05064]
["bitfinex","ETHUSD",1725783728286,1.36093306,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725783729194,0.90795069,2294.7,2294.5,5.46736]
["bitfinex","ETHUSD",1725783729380,0.90795069,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725783729604,0.90795069,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725783730861,1.36093306,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783731301,1.36093306,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783731506,0.90884761,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783731710,0.90884761,2295.0,2294.9,3.05024]
["bitfinex","ETHUSD",1725783731861,0.90884761,2295.0,2294.9,6.10048]
["bitfinex","ETHUSD",1725783732470,1.36093306,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725783732774,1.8171098,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725783732978,2.51198318,2295.2,2295.0,3.0501]
["bitfinex","ETHUSD",1725783733177,1.3637573,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725783733386,1.8171098,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725783734112,1.8171098,2295.1,2295.0,6.1002]
["bitfinex","ETHUSD",1725783734313,1.36407644,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725783734487,1.8171098,2295.1,2295.0,3.0501]
["bitfinex","ETHUSD",1725783735290,3.52285115,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783736212,3.06948067,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783736380,1.25058763,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783736576,3.0695196,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783736803,3.52425434,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783738176,1.25058763,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783738419,3.52389541,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783739914,6.52389541,2295.2,2295.1,5.35327]
["bitfinex","ETHUSD",1725783741216,6.06910477,2295.2,2295.1,5.35327]
["bitfinex","ETHUSD",1725783741515,6.06907766,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783741813,6.52389541,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783742719,6.52357673,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783743186,6.32624649,2295.2,2295.1,6.09994]
["bitfinex","ETHUSD",1725783743391,1.81829659,2295.2,2295.1,9.243564]
["bitfinex","ETHUSD",1725783743692,1.36377855,2295.2,2295.1,9.243564]
["bitfinex","ETHUSD",1725783743905,1.36377855,2295.2,2295.1,6.940264]
["bitfinex","ETHUSD",1725783744088,5.37401084,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783744293,2.87155398,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783744521,5.37401084,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783744685,5.82870335,2295.2,2295.1,3.04997]
["bitfinex","ETHUSD",1725783745316,6.32624649,2295.2,2295.0,3.05003]
["bitfinex","ETHUSD",1725783745504,4.81809881,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725783746518,3.0,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725783746704,2.27253237,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725783746911,4.81803649,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725783747419,4.81796854,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725783747600,5.27253237,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725783748383,4.81795369,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725783748584,3.0,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725783748818,5.27253237,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725783749019,3.0,2295.1,2295.0,3.05003]
["bitfinex","ETHUSD",1725783749730,4.81794993,2295.1,2295.0,9.285887]
["bitfinex","ETHUSD",1725783750027,4.36353855,2295.1,2295.0,9.285887]
["bitfinex","ETHUSD",1725783751085,1.36353855,2295.1,2295.0,9.285887]
["bitfinex","ETHUSD",1725783751297,4.36353855,2295.1,2295.0,9.285887]
["bitfinex","ETHUSD",1725783752018,3.90900168,2295.1,2295.0,9.285887]
["bitfinex","ETHUSD",1725783752218,0.90900168,2295.1,2295.0,9.285887]
["bitfinex","ETHUSD",1725783752625,4.36353855,2295.2,2295.1,6.09994]
["bitfinex","ETHUSD",1725783753307,4.81794993,2295.2,2295.1,6.09994]
["bitfinex","ETHUSD",1725783753886,4.05325739,2295.2,2294.8,3.05034]
["bitfinex","ETHUSD",1725783754087,4.05325739,2295.2,2294.6,3.05054]
["bitfinex","ETHUSD",1725783754088,2.2724062,2294.9,2294.6,3.05054]
["bitfinex","ETHUSD",1725783754299,1.81792452,2294.7,2294.6,3.05054]
["bitfinex","ETHUSD",1725783754501,5.87118191,2294.7,2294.4,3.05079]
["bitfinex","ETHUSD",1725783754717,0.90891286,2294.5,2294.4,3.05079]
["bitfinex","ETHUSD",1725783754952,4.36336929,2294.5,2294.4,3.05079]
["bitfinex","ETHUSD",1725783755554,4.36336929,2294.5,2294.3,3.05101]
["bitfinex","ETHUSD",1725783755846,0.90944895,2294.4,2294.3,3.05101]
["bitfinex","ETHUSD",1725783756519,1.36336929,2294.4,2294.3,3.05101]
["bitfinex","ETHUSD",1725783756818,1.91908354,2294.4,2294.3,3.05101]
["bitfinex","ETHUSD",1725783757032,4.91908354,2294.4,2294.3,3.05101]
["bitfinex","ETHUSD",1725783757233,3.90933058,2294.4,2294.3,3.05101]
["bitfinex","ETHUSD",1725783757429,0.90933058,2294.4,2294.3,3.05101]
["bitfinex","ETHUSD",1725783758550,3.90933058,2294.4,2294.3,3.05101]
["bitfinex","ETHUSD",1725783758752,0.90933058,2294.4,2294.3,6.10204]
["bitfinex","ETHUSD",1725783758938,0.90933058,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725783759530,1.36567068,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725783761343,1.81970939,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725783762261,1.36555084,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725783762677,1.81970939,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725783762977,1.36554778,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725783763481,1.81970939,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725783765280,1.36543827,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725783766378,1.81970939,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725783766582,1.36535708,2294.5,2294.4,3.0509]
["bitfinex","ETHUSD",1725783768692,1.36535708,2294.5,2294.4,6.9577246]
["bitfinex","ETHUSD",1725783768846,0.4563401,2294.5,2294.4,6.9577246]
["bitfinex","ETHUSD",1725783770265,0.4563401,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725783770594,1.36535708,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725783774165,0.4563401,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725783779105,0.4563401,2294.5,2294.4,8.4734]
["bitfinex","ETHUSD",1725783782803,0.4563401,2294.5,2294.4,6.1018]
["bitfinex","ETHUSD",1725783783101,0.4563401,2294.5,2294.4,6.1889587]
["bitfinex","ETHUSD",1725783784497,0.4563401,2294.5,2294.4,7.36168817]
["bitfinex","ETHUSD",1725783785107,0.4563401,2294.5,2294.4,9.73328817]
["bitfinex","ETHUSD",1725783790414,0.4563401,2294.5,2294.4,8.5605587]
["bitfinex","ETHUSD",1725783790995,0.4563401,2294.5,2294.4,6.1889587]
["bitfinex","ETHUSD",1725783793415,1.36535708,2294.5,2294.4,6.1889587]
["bitfinex","ETHUSD",1725783793611,0.4563401,2294.5,2294.4,6.1889587]
["bitfinex","ETHUSD",1725783794053,0.90901698,2294.7,2294.5,3.05077]
["bitfinex","ETHUSD",1725783794225,0.90901698,2294.7,2294.6,3.034013]
["bitfinex","ETHUSD",1725783794431,0.90901698,2294.7,2294.6,11.54562]
["bitfinex","ETHUSD",1725783795609,3.90901698,2294.7,2294.6,11.54562]
["bitfinex","ETHUSD",1725783796452,3.0,2294.7,2294.6,11.54562]
["bitfinex","ETHUSD",1725783796614,0.90930472,2294.7,2294.6,11.54562]
["bitfinex","ETHUSD",1725783796808,3.90930472,2294.7,2294.6,11.54562]
["bitfinex","ETHUSD",1725783797258,4.36336929,2294.7,2294.6,12.700182]
["bitfinex","ETHUSD",1725783797419,3.90943755,2294.7,2294.6,12.700182]
["bitfinex","ETHUSD",1725783798941,3.0,2294.7,2294.6,12.700182]
["bitfinex","ETHUSD",1725783799140,1.36580263,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725783799141,4.36580263,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725783799516,5.87299176,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725783801258,5.87299176,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783801427,5.87412444,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783801832,6.32754699,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783802523,4.8209051,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783804325,5.27518094,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783805469,2.27518094,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783805672,5.27518094,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783805871,2.27518094,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783806944,0.45636508,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783807357,2.27518094,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783807535,4.81881586,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783808172,3.0,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783808379,1.81881586,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783808542,4.81881586,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783808742,1.56330619,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783808980,1.56331599,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783809743,2.01790346,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783810170,1.56330893,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783810554,2.01790346,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783811467,0.1990876,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783811651,1.36431582,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783815900,5.01204963,2294.9,2294.8,3.05037]
["bitfinex","ETHUSD",1725783816066,5.56776388,2294.9,2294.7,3.0505]
["bitfinex","ETHUSD",1725783816275,1.81913798,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783816798,4.09193798,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783816986,7.09193798,2294.8,2294.7,3.0505]
["bitfinex","ETHUSD",1725783817300,7.09193798,2294.8,2294.5,3.05065]
["bitfinex","ETHUSD",1725783817486,1.81913798,2294.6,2294.5,3.05065]
["bitfinex","ETHUSD",1725783817659,3.3269717,2294.6,2294.5,3.05065]
["bitfinex","ETHUSD",1725783817995,4.05325739,2294.6,2294.5,3.05065]
["bitfinex","ETHUSD",1725783818162,5.87204344,2294.6,2294.5,3.05065]
["bitfinex","ETHUSD",1725783818686,4.81878605,2294.6,2294.5,6.10142]
["bitfinex","ETHUSD",1725783819199,4.81878605,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725783819615,3.0,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725783820274,5.27371431,2294.7,2294.6,3.05064]
["bitfinex","ETHUSD",1725783820600,3.0,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725783820800,4.81907671,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725783822780,4.36451907,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725783823086,3.0,2294.7,2294.6,7.27169044]
["bitfinex","ETHUSD",1725783823277,1.3645362,2294.7,2294.6,7.27169044]
["bitfinex","ETHUSD",1725783823474,4.3645362,2294.7,2294.6,7.27169044]
["bitfinex","ETHUSD",1725783830416,3.90982418,2294.7,2294.6,10.32233044]
["bitfinex","ETHUSD",1725783830710,3.0,2294.7,2294.6,10.32233044]
["bitfinex","ETHUSD",1725783831014,3.90983027,2294.7,2294.6,10.32233044]
["bitfinex","ETHUSD",1725783831317,1.3645362,2294.7,2294.6,10.32233044]
["bitfinex","ETHUSD",1725783831477,4.3645362,2294.7,2294.6,10.32233044]
["bitfinex","ETHUSD",1725783831991,4.92025045,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725783832203,5.37479096,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725783832392,3.55571425,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725783832603,4.92045971,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725783833374,4.36474546,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725783835478,4.36474546,2294.7,2294.6,6.18843214]
["bitfinex","ETHUSD",1725783835711,4.36474546,2294.7,2294.6,9.23907214]
["bitfinex","ETHUSD",1725783836015,3.0,2294.7,2294.6,9.15192]
["bitfinex","ETHUSD",1725783836209,1.36474546,2294.7,2294.6,7.55961121]
["bitfinex","ETHUSD",1725783836408,3.90981597,2294.7,2294.6,10.69740292]
["bitfinex","ETHUSD",1725783836790,4.36474546,2294.7,2294.6,10.61025121]
["bitfinex","ETHUSD",1725783836990,3.90979609,2294.7,2294.6,10.61025121]
["bitfinex","ETHUSD",1725783837517,4.36474546,2294.7,2294.6,10.61025121]
["bitfinex","ETHUSD",1725783837711,1.36474546,2294.7,2294.6,10.61025121]
["bitfinex","ETHUSD",1725783837925,1.36474546,2294.7,2294.6,7.55961121]
["bitfinex","ETHUSD",1725783838131,0.9098625,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725783838995,1.36474546,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725783839591,1.36474546,2294.7,2294.6,9.15192]
["bitfinex","ETHUSD",1725783839798,1.36474546,2294.7,2294.6,6.10128]
["bitfinex","ETHUSD",1725783840007,4.82105738,2294.8,2294.7,6.101]
["bitfinex","ETHUSD",1725783840221,4.82105738,2294.8,2294.7,10.296014]
["bitfinex","ETHUSD",1725783840794,3.45631192,2294.8,2294.7,10.296014]
["bitfinex","ETHUSD",1725783840994,4.82105738,2294.8,2294.7,10.296014]
["bitfinex","ETHUSD",1725783842609,4.82105738,2294.8,2294.7,9.1515]
["bitfinex","ETHUSD",1725783845424,4.36605515,2294.8,2294.7,9.1515]
["bitfinex","ETHUSD",1725783846054,4.36605515,2294.8,2294.7,11.6293]
["bitfinex","ETHUSD",1725783847871,3.45631192,2294.8,2294.7,11.6293]
["bitfinex","ETHUSD",1725783848032,4.36605515,2294.8,2294.7,11.6293]
["bitfinex","ETHUSD",1725783848233,3.45631192,2294.8,2294.7,11.6293]
["bitfinex","ETHUSD",1725783848432,0.45631192,2294.8,2294.7,12.79223]
["bitfinex","ETHUSD",1725783850430,0.45631192,2294.8,2294.7,15.84273]
["bitfinex","ETHUSD",1725783854086,1.92e-06,2294.8,2294.7,15.84273]
["bitfinex","ETHUSD",1725783854289,1.92e-06,2294.8,2294.7,16.39273]
["bitfinex","ETHUSD",1725783854448,1.92e-06,2294.8,2294.7,17.91030952]
["bitfinex","ETHUSD",1725783854786,1.92e-06,2294.8,2294.7,16.39273]
["bitfinex","ETHUSD",1725783855351,1.92e-06,2294.8,2294.7,19.44323]
["bitfinex","ETHUSD",1725783855683,1.92e-06,2294.8,2294.7,23.23717736]
["bitfinex","ETHUSD",1725783855886,1.92e-06,2294.8,2294.7,24.15356453]
["bitfinex","ETHUSD",1725783856250,1.92e-06,2294.8,2294.7,23.23717736]
["bitfinex","ETHUSD",1725783857463,1.92e-06,2294.8,2294.7,17.91029636]
["bitfinex","ETHUSD",1725783857790,1.92e-06,2294.8,2294.7,16.39273]
["bitfinex","ETHUSD",1725783858087,1.92e-06,2294.8,2294.7,10.31443]
["bitfinex","ETHUSD",1725783863580,1.92e-06,2294.8,2294.7,15.70173]
["bitfinex","ETHUSD",1725783863811,1.92e-06,2294.8,2294.7,16.25173]
["bitfinex","ETHUSD",1725783870296,1.92e-06,2294.8,2294.7,12.65123]
["bitfinex","ETHUSD",1725783876317,1.92e-06,2294.8,2294.7,15.70173]
["bitfinex","ETHUSD",1725783876521,1.92e-06,2294.8,2294.7,17.76922182]
["bitfinex","ETHUSD",1725783877377,1.92e-06,2294.8,2294.7,20.81972182]
["bitfinex","ETHUSD",1725783877638,3.0,2295.3,2295.2,9.14952]
["bitfinex","ETHUSD",1725783877809,3.0,2295.3,2295.2,10.369472]
["bitfinex","ETHUSD",1725783878006,3.603209,2295.6,2295.5,6.09888]
["bitfinex","ETHUSD",1725783878237,0.19956577,2295.6,2295.5,9.14832]
["bitfinex","ETHUSD",1725783878394,0.90974323,2295.7,2295.5,3.04944]
["bitfinex","ETHUSD",1725783878595,0.90974323,2295.7,2295.6,6.18573293]
["bitfinex","ETHUSD",1725783879132,3.85864546,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783879133,3.40364323,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783879521,6.40364323,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783880003,6.85864546,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783880206,5.99100614,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783880413,7.3557516,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783881318,6.89831331,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783881505,5.99100614,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783881710,7.3557516,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783882213,6.89801275,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783882535,7.3557516,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783882707,7.86516095,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783883044,7.4074868,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783883944,7.86516095,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783884640,6.50041549,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783884840,7.40735356,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783885135,7.86516095,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783886699,7.40752764,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783886900,6.50041549,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783887338,7.86516095,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783887541,6.50041549,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783887699,6.95661187,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783887900,8.32135733,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783888340,7.35388583,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783888502,6.85677969,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783889004,6.80677969,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783890731,3.45619638,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783891136,0.45619638,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783893160,1.36287969,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783893520,0.45619638,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783893716,1.36287969,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783898468,3.67527969,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783898669,7.13334184,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783899780,8.13985733,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783900073,7.63044798,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783900432,7.13334184,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783905358,5.76859638,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783905781,7.12929391,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783905961,5.76859638,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783906383,7.12947122,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783906688,7.12950082,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783907054,5.76859638,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783907685,7.12951848,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783908952,7.58767309,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783913913,7.12996353,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783914212,5.76859638,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783914686,7.58767309,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783914871,7.13008194,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783915068,5.76859638,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783915270,7.58767309,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783915473,5.76859638,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783915911,7.13016098,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783916109,5.76859638,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783916280,7.58767309,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783916612,5.27527309,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783921122,5.72643188,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783922221,2.2942,2295.7,2295.5,3.04941]
["bitfinex","ETHUSD",1725783922395,2.27192319,2295.6,2295.5,3.04941]
["bitfinex","ETHUSD",1725783922720,5.76902933,2295.6,2295.5,3.04941]
["bitfinex","ETHUSD",1725783924214,5.77173118,2295.6,2295.5,3.04941]
["bitfinex","ETHUSD",1725783924726,5.77172344,2295.6,2295.5,3.04941]
["bitfinex","ETHUSD",1725783926215,5.2746173,2295.6,2295.5,6.09885]
["bitfinex","ETHUSD",1725783926391,4.81928295,2295.6,2295.5,6.09885]
["bitfinex","ETHUSD",1725783932700,5.27383596,2295.6,2295.5,6.09885]
["bitfinex","ETHUSD",1725783933905,4.81796515,2295.6,2295.5,6.09885]
["bitfinex","ETHUSD",1725783935742,4.81786108,2295.6,2295.5,6.09885]
["bitfinex","ETHUSD",1725783935949,4.81783783,2295.6,2295.5,6.09885]
["bitfinex","ETHUSD",1725783936165,4.81785126,2295.6,2295.5,6.09885]
["bitfinex","ETHUSD",1725783937609,4.81792684,2295.6,2295.5,6.09885]
["bitfinex","ETHUSD",1725783939136,5.27243779,2295.6,2295.5,6.09885]
["bitfinex","ETHUSD",1725783939519,4.81830414,2295.6,2295.5,6.09885]
["bitfinex","ETHUSD",1725783940847,4.81839106,2295.6,2295.5,6.09885]
["bitfinex","ETHUSD",1725783941542,3.0,2295.6,2295.5,6.09885]
["bitfinex","ETHUSD",1725783942036,5.27288018,2295.6,2295.5,6.09885]
["bitfinex","ETHUSD",1725783942437,4.81849177,2295.6,2295.5,12.319745]
["bitfinex","ETHUSD",1725783942610,4.36401028,2295.6,2295.5,12.319745]
["bitfinex","ETHUSD",1725783949192,3.90935732,2295.6,2295.5,12.319745]
["bitfinex","ETHUSD",1725783949365,1.36401028,2295.6,2295.5,12.319745]
["bitfinex","ETHUSD",1725783949690,4.36401028,2295.6,2295.5,12.319745]
["bitfinex","ETHUSD",1725783949879,1.36401028,2295.6,2295.5,12.319745]
["bitfinex","ETHUSD",1725783950193,0.90930609,2295.6,2295.5,12.319745]
["bitfinex","ETHUSD",1725783950550,4.36401028,2295.7,2295.6,6.09862]
["bitfinex","ETHUSD",1725783950749,4.36401028,2295.7,2295.6,7.3305685]
["bitfinex","ETHUSD",1725783951254,4.36401028,2295.7,2295.6,10.3798785]
["bitfinex","ETHUSD",1725783953779,3.90925963,2295.7,2295.6,10.3798785]
["bitfinex","ETHUSD",1725783956802,4.36401028,2295.7,2295.6,10.3798785]
["bitfinex","ETHUSD",1725783957171,3.45619638,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783957384,2.27468815,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783957580,5.27468815,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783962235,3.45619638,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783962434,1.81976961,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783962759,4.81974578,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783963419,3.45619638,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783963624,1.36521672,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783963825,3.45619638,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783964026,4.81974578,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783964441,3.45619638,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783964651,0.45619638,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783965366,1.36513327,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783965584,4.36513327,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783965756,3.45619638,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783966079,4.36507358,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783966239,4.3650746,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783966440,4.81974578,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783967640,7.30744578,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783967982,4.81974578,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783968793,1.81974578,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783968993,0.45619638,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783969222,1.36446791,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783971810,1.36446791,2295.8,2295.7,9.14751]
["bitfinex","ETHUSD",1725783972107,1.36446791,2295.8,2295.7,10.608767]
["bitfinex","ETHUSD",1725783973454,1.36446791,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783973957,1.3640815,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783974151,0.45619638,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783974500,1.36410869,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783979693,1.81974578,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725783981548,6.92852122,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783981717,10.37985749,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783982238,8.11002945,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783982783,10.37967198,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783983900,8.11002945,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783985093,10.37965902,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783985291,10.37977399,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783985530,10.57891902,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783985733,8.30917448,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783986340,10.57879725,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783987199,8.30917448,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783987632,10.57875171,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783988155,10.09901195,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783988306,8.90972478,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783988503,8.90995206,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783993509,8.90950854,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783998356,6.42180854,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783998557,4.15244755,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783998714,3.42197211,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725783998913,6.42197211,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725784003886,5.7263974,2295.8,2295.7,3.04917]
["bitfinex","ETHUSD",1725784004545,5.7263974,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725784004864,5.7263974,2295.8,2295.7,7.258256]
["bitfinex","ETHUSD",1725784004865,4.81805606,2295.8,2295.7,7.258256]
["bitfinex","ETHUSD",1725784005066,4.81805606,2295.8,2295.7,12.758826]
["bitfinex","ETHUSD",1725784005847,1.81805606,2295.8,2295.7,12.758826]
["bitfinex","ETHUSD",1725784006044,1.36412124,2295.8,2295.7,12.758826]
["bitfinex","ETHUSD",1725784006443,1.36403352,2295.8,2295.7,12.758826]
["bitfinex","ETHUSD",1725784007456,0.45619638,2295.8,2295.7,12.758826]
["bitfinex","ETHUSD",1725784008238,1.81805606,2295.8,2295.7,12.758826]
["bitfinex","ETHUSD",1725784009419,1.81805606,2295.8,2295.7,9.14751]
["bitfinex","ETHUSD",1725784009651,1.81805606,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725784012467,1.36393617,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725784012634,0.45619638,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725784012827,1.36402075,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725784013028,1.36402075,2295.8,2295.7,9.457602]
["bitfinex","ETHUSD",1725784013450,1.81805606,2295.8,2295.7,9.457602]
["bitfinex","ETHUSD",1725784013657,0.45619638,2295.8,2295.7,9.457602]
["bitfinex","ETHUSD",1725784014862,1.36407656,2295.8,2295.7,9.457602]
["bitfinex","ETHUSD",1725784016165,1.36407656,2295.8,2295.7,12.506772]
["bitfinex","ETHUSD",1725784016468,0.45619638,2295.8,2295.7,12.506772]
["bitfinex","ETHUSD",1725784017874,1.36407656,2295.8,2295.7,12.506772]
["bitfinex","ETHUSD",1725784019569,0.45619638,2295.8,2295.7,12.506772]
["bitfinex","ETHUSD",1725784019962,1.36407656,2295.8,2295.7,12.506772]
["bitfinex","ETHUSD",1725784021336,0.45619638,2295.8,2295.7,12.506772]
["bitfinex","ETHUSD",1725784021588,1.36407656,2295.8,2295.7,12.506772]
["bitfinex","ETHUSD",1725784021935,0.45619638,2295.8,2295.7,12.506772]
["bitfinex","ETHUSD",1725784023272,1.36407656,2295.8,2295.7,12.506772]
["bitfinex","ETHUSD",1725784024077,0.45619638,2295.8,2295.7,12.506772]
["bitfinex","ETHUSD",1725784035902,0.45619638,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725784036281,1.36407656,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725784036481,4.36407656,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725784036874,3.45619638,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725784037383,0.45619638,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725784041814,1.36407656,2295.8,2295.7,6.09834]
["bitfinex","ETHUSD",1725784042938,3.90788018,2295.9,2295.8,6.09808]
["bitfinex","ETHUSD",1725784043093,3.38638018,2295.9,2295.8,6.09808]
["bitfinex","ETHUSD",1725784043295,6.84035968,2295.9,2295.8,6.09808]
["bitfinex","ETHUSD",1725784043724,8.10501835,2295.9,2295.8,6.09808]
["bitfinex","ETHUSD",1725784044662,9.37090832,2295.9,2295.8,6.09808]
["bitfinex","ETHUSD",1725784047269,9.82474265,2295.9,2295.8,6.09808]
["bitfinex","ETHUSD",1725784050308,10.01705915,2295.9,2295.8,6.09808]
["bitfinex","ETHUSD",1725784050605,8.20136514,2295.9,2295.8,6.09808]
["bitfinex","ETHUSD",1725784051967,10.01820887,2295.9,2295.8,6.09808]
["bitfinex","ETHUSD",1725784052574,10.47067785,2295.9,2295.8,6.09808]
["bitfinex","ETHUSD",1725784052889,8.20136514,2295.9,2295.8,6.09808]
["bitfinex","ETHUSD",1725784053204,10.47242817,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725784053499,10.018232,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725784054865,8.56125683,2295.9,2295.8,6.09808]
["bitfinex","ETHUSD",1725784055065,6.08275683,2295.9,2295.8,6.09808]
["bitfinex","ETHUSD",1725784061129,4.81686686,2295.9,2295.8,6.09808]
["bitfinex","ETHUSD",1725784067253,4.81686686,2295.9,2295.8,3.04904]
["bitfinex","ETHUSD",1725784067629,4.81686686,2295.9,2295.6,3.04925]
["bitfinex","ETHUSD",1725784067828,0.9089273,2295.7,2295.6,3.595115]
["bitfinex","ETHUSD",1725784068025,0.9089273,2295.7,2295.6,0.545865]
["bitfinex","ETHUSD",1725784068256,1.36502731,2295.7,2295.6,0.545865]
["bitfinex","ETHUSD",1725784068560,1.36502731,2295.7,2295.5,2.4094]
["bitfinex","ETHUSD",1725784069958,0.9089273,2295.7,2295.5,2.4094]
["bitfinex","ETHUSD",1725784072557,0.9089273,2295.6,2295.5,2.4094]
["bitfinex","ETHUSD",1725784072854,0.9089273,2295.7,2295.5,2.4094]
["bitfinex","ETHUSD",1725784080967,0.9089273,2295.6,2295.5,2.4094]
["bitfinex","ETHUSD",1725784081171,0.9089273,2295.6,2295.5,2.65034]
["bitfinex","ETHUSD",1725784081998,0.9089273,2295.7,2295.5,2.65034]
["bitfinex","ETHUSD",1725784087002,0.9089273,2295.6,2295.5,0.24094]
["bitfinex","ETHUSD",1725784087152,0.9089273,2295.6,2295.3,2.3779]
["bitfinex","ETHUSD",1725784087350,0.9089273,2295.6,2295.4,1.51726152]
["bitfinex","ETHUSD",1725784087561,0.9089273,2295.6,2295.3,2.3779]
["bitfinex","ETHUSD",1725784087765,0.9089273,2295.6,2295.4,1.51726142]
["bitfinex","ETHUSD",1725784087966,0.9089273,2295.6,2295.3,2.3779]
["bitfinex","ETHUSD",1725784088160,0.9089273,2295.6,2295.4,1.84669036]
["bitfinex","ETHUSD",1725784088458,0.9089273,2295.6,2295.2,0.91638717]
["bitfinex","ETHUSD",1725784088660,0.9089273,2295.6,2295.3,3.79324545]
["bitfinex","ETHUSD",1725784088661,0.9089273,2295.5,2295.3,3.79324545]
["bitfinex","ETHUSD",1725784088875,0.9089273,2295.5,2295.1,3.29428717]
["bitfinex","ETHUSD",1725784089043,0.9089273,2295.5,2295.2,3.79335773]
["bitfinex","ETHUSD",1725784089387,0.9089273,2295.5,2295.3,1.51734309]
["bitfinex","ETHUSD",1725784089545,0.9089273,2295.5,2295.1,3.29428717]
["bitfinex","ETHUSD",1725784089747,0.9089273,2295.5,2295.2,4.56359503]
["bitfinex","ETHUSD",1725784089961,0.9089273,2295.5,2295.3,1.51731123]
["bitfinex","ETHUSD",1725784090154,0.9089273,2295.5,2295.2,0.77031695]
["bitfinex","ETHUSD",1725784090357,0.9089273,2295.5,2295.3,3.79328971]
["bitfinex","ETHUSD",1725784090686,0.9089273,2295.5,2295.2,0.77031695]
["bitfinex","ETHUSD",1725784090862,0.9089273,2295.5,2295.3,1.60445809]
["bitfinex","ETHUSD",1725784091064,0.9089273,2295.5,2295.3,0.0871245]
["bitfinex","ETHUSD",1725784091570,0.9089273,2295.5,2295.2,0.77031695]
["bitfinex","ETHUSD",1725784091888,0.9089273,2295.5,2295.3,1.92378948]
["bitfinex","ETHUSD",1725784092182,0.9089273,2295.5,2295.3,0.40646041]
["bitfinex","ETHUSD",1725784093395,0.9089273,2295.5,2295.3,0.49358496]
["bitfinex","ETHUSD",1725784093793,2.4352,2295.4,2295.3,0.08712455]
["bitfinex","ETHUSD",1725784093993,2.4352,2295.4,2294.8,0.91638717]
["bitfinex","ETHUSD",1725784093994,2.4352,2295.3,2294.8,0.91638717]
["bitfinex","ETHUSD",1725784094311,0.90942417,2295.1,2294.8,2.3779]
["bitfinex","ETHUSD",1725784094523,3.90942417,2295.2,2294.9,0.32942872]
["bitfinex","ETHUSD",1725784094900,0.90942417,2295.2,2294.9,0.32942872]
["bitfinex","ETHUSD",1725784095420,3.90942417,2295.3,2294.9,0.32942872]
["bitfinex","ETHUSD",1725784095792,0.90942417,2295.2,2294.9,0.32942872]
["bitfinex","ETHUSD",1725784096155,3.90942417,2295.3,2294.9,0.32942872]
["bitfinex","ETHUSD",1725784096894,0.90942417,2295.2,2294.9,0.32942872]
["bitfinex","ETHUSD",1725784097416,3.90942417,2295.3,2294.9,0.32942872]
["bitfinex","ETHUSD",1725784101532,3.0,2295.3,2294.9,0.32942872]
["bitfinex","ETHUSD",1725784104018,3.0,2295.3,2295.0,0.0871343]
["bitfinex","ETHUSD",1725784104689,3.0,2295.3,2295.0,2.3779]
["bitfinex","ETHUSD",1725784105086,3.0,2295.3,2295.0,2.64863287]
["bitfinex","ETHUSD",1725784105322,1.36560068,2295.4,2295.1,0.08713301]
["bitfinex","ETHUSD",1725784105323,3.45617651,2295.4,2295.1,0.08713301]
["bitfinex","ETHUSD",1725784105527,3.0,2295.3,2295.1,0.08713301]
["bitfinex","ETHUSD",1725784105695,0.45617651,2295.4,2295.1,0.08713301]
["bitfinex","ETHUSD",1725784111625,3.90942417,2295.5,2295.0,2.64863287]
["bitfinex","ETHUSD",1725784111838,4.44069698,2295.5,2295.0,2.64863287]
["bitfinex","ETHUSD",1725784118849,4.44069698,2295.5,2295.1,0.08712813]
["bitfinex","ETHUSD",1725784122165,0.90942417,2295.6,2295.2,2.2669]
["bitfinex","ETHUSD",1725784122481,0.90942417,2295.6,2295.3,2.35402184]
["bitfinex","ETHUSD",1725784122775,0.90942417,2295.7,2295.3,2.35402184]
["bitfinex","ETHUSD",1725784123278,0.90942417,2295.7,2295.4,0.08712129]
["bitfinex","ETHUSD",1725784123982,0.90942417,2295.7,2295.4,0.08712116]
["bitfinex","ETHUSD",1725784125471,0.90942417,2295.7,2295.4,0.32252328]
["bitfinex","ETHUSD",1725784125674,0.90942417,2295.7,2295.4,0.23540212]
["bitfinex","ETHUSD",1725784126261,0.90942417,2295.7,2295.3,2.2669]
["bitfinex","ETHUSD",1725784126574,0.90942417,2295.6,2295.3,2.2669]
["bitfinex","ETHUSD",1725784129276,0.90942417,2295.6,2295.4,0.08711935]
["bitfinex","ETHUSD",1725784129811,0.90942417,2295.6,2295.5,2.3721]
["bitfinex","ETHUSD",1725784130005,3.90942417,2295.7,2295.5,2.3721]
["bitfinex","ETHUSD",1725784130943,0.90942417,2295.6,2295.5,2.3721]
["bitfinex","ETHUSD",1725784131477,3.90942417,2295.7,2295.5,2.3721]
["bitfinex","ETHUSD",1725784131805,0.90942417,2295.6,2295.5,2.3721]
["bitfinex","ETHUSD",1725784132009,3.90942417,2295.6,2295.5,2.60931]
["bitfinex","ETHUSD",1725784132171,0.90942417,2295.7,2295.5,2.60931]
["bitfinex","ETHUSD",1725784136753,1.44069698,2295.7,2295.1,2.27582813]
["bitfinex","ETHUSD",1725784137056,1.44069698,2295.7,2295.3,2.2704]
["bitfinex","ETHUSD",1725784137261,1.44069698,2295.7,2295.4,0.55]
["bitfinex","ETHUSD",1725784137749,0.90942417,2295.6,2295.4,0.55]
["bitfinex","ETHUSD",1725784137935,3.90942417,2295.6,2295.4,0.55]
["bitfinex","ETHUSD",1725784138331,0.90942417,2295.6,2295.4,0.55]
["bitfinex","ETHUSD",1725784138661,4.44069698,2295.7,2295.4,0.55]
["bitfinex","ETHUSD",1725784140568,0.90942417,2295.6,2295.3,2.2704]
["bitfinex","ETHUSD",1725784143441,0.90942417,2295.6,2295.1,2.2704]
["bitfinex","ETHUSD",1725784143681,0.90942417,2295.6,2295.2,0.45463285]
["bitfinex","ETHUSD",1725784147373,0.90942417,2295.5,2295.2,0.45463285]
["bitfinex","ETHUSD",1725784148001,3.0,2295.6,2295.2,0.45463285]
["bitfinex","ETHUSD",1725784148002,3.90942417,2295.6,2295.2,0.45463285]
["bitfinex","ETHUSD",1725784149555,0.90942417,2295.5,2295.1,2.2704]
["bitfinex","ETHUSD",1725784149769,3.90942417,2295.6,2295.1,2.2704]
["bitfinex","ETHUSD",1725784150298,0.90942417,2295.5,2295.1,2.2704]
["bitfinex","ETHUSD",1725784151604,0.90942417,2295.5,2295.1,4.54636406]
["bitfinex","ETHUSD",1725784151806,0.90942417,2295.5,2295.1,2.2704]
["bitfinex","ETHUSD",1725784152099,0.90942417,2295.5,2295.2,0.31867872]
["bitfinex","ETHUSD",1725784153105,0.45612356,2295.5,2295.2,0.40580261]
["bitfinex","ETHUSD",1725784153268,1.36554773,2295.5,2295.2,0.40580261]
["bitfinex","ETHUSD",1725784153474,4.36554773,2295.5,2295.2,0.40580261]
["bitfinex","ETHUSD",1725784153880,4.36554773,2295.5,2295.3,0.08712518]
["bitfinex","ETHUSD",1725784154095,3.0,2295.4,2295.3,2.36852518]
["bitfinex","ETHUSD",1725784154307,1.36554773,2295.5,2295.3,2.77771822]
["bitfinex","ETHUSD",1725784154512,0.45612356,2295.5,2295.3,2.86484269]
["bitfinex","ETHUSD",1725784154809,1.36554773,2295.5,2295.3,2.86484269]
["bitfinex","ETHUSD",1725784155013,1.36554773,2295.5,2295.3,2.2814]
["bitfinex","ETHUSD",1725784158398,1.36554773,2295.5,2295.1,2.2814]
["bitfinex","ETHUSD",1725784160883,0.90942417,2295.4,2295.1,2.2814]
["bitfinex","ETHUSD",1725784161081,3.90942417,2295.4,2295.1,2.2814]
["bitfinex","ETHUSD",1725784161485,0.90942417,2295.4,2295.1,2.2814]
["bitfinex","ETHUSD",1725784161687,0.90942417,2295.4,2295.2,0.45574069]
["bitfinex","ETHUSD",1725784162235,4.36554773,2295.5,2295.2,0.45574069]
["bitfinex","ETHUSD",1725784162919,4.36554773,2295.5,2295.2,0.54286603]
["bitfinex","ETHUSD",1725784163127,0.90942417,2295.4,2295.2,0.54286603]
["bitfinex","ETHUSD",1725784165084,4.36554773,2295.5,2295.2,0.54286603]
["bitfinex","ETHUSD",1725784165285,0.90942417,2295.4,2295.2,0.54286603]
["bitfinex","ETHUSD",1725784165488,0.90942417,2295.4,2295.3,0.2824266]
["bitfinex","ETHUSD",1725784166224,3.45612356,2295.5,2295.3,0.2824266]
["bitfinex","ETHUSD",1725784166400,0.45612356,2295.5,2295.1,2.2814]
["bitfinex","ETHUSD",1725784166604,0.45612356,2295.5,2295.2,0.08712399]
["bitfinex","ETHUSD",1725784167424,0.91145055,2295.4,2295.2,0.08712399]
["bitfinex","ETHUSD",1725784168304,3.91145055,2295.4,2295.2,0.08712399]
["bitfinex","ETHUSD",1725784170950,3.45612356,2295.5,2295.2,0.08712399]
["bitfinex","ETHUSD",1725784171157,0.45612356,2295.5,2295.2,0.32397639]
["bitfinex","ETHUSD",1725784171314,0.45612356,2295.5,2295.3,0.08712431]
["bitfinex","ETHUSD",1725784176035,0.45612356,2295.5,2295.2,0.2368524]
["bitfinex","ETHUSD",1725784177271,0.45612356,2295.5,2295.3,0.0871246]
["bitfinex","ETHUSD",1725784178267,1.36708141,2295.5,2295.3,0.0871246]
["bitfinex","ETHUSD",1725784178429,4.36708141,2295.5,2295.3,0.0871246]
["bitfinex","ETHUSD",1725784178629,4.36708141,2295.5,2295.2,0.2368524]
["bitfinex","ETHUSD",1725784180473,0.91095785,2295.4,2295.2,0.2368524]
["bitfinex","ETHUSD",1725784181184,4.36708141,2295.5,2295.2,0.32397907]
["bitfinex","ETHUSD",1725784181340,0.91095785,2295.4,2295.2,0.32397907]
["bitfinex","ETHUSD",1725784182953,4.36708141,2295.5,2295.2,0.32397907]
["bitfinex","ETHUSD",1725784183690,0.91095785,2295.4,2295.2,0.32397907]
["bitfinex","ETHUSD",1725784185254,0.91095785,2295.4,2295.2,0.2368524]
["bitfinex","ETHUSD",1725784188057,0.91095785,2295.4,2295.3,1.51724544]
["bitfinex","ETHUSD",1725784188286,0.91095785,2295.4,2295.2,0.2368524]
["bitfinex","ETHUSD",1725784188902,0.91095785,2295.4,2295.3,1.51724603]
["bitfinex","ETHUSD",1725784189254,0.91095785,2295.4,2295.2,0.2368524]
["bitfinex","ETHUSD",1725784189683,0.91095785,2295.4,2295.3,1.51726347]
["bitfinex","ETHUSD",1725784189881,0.91095785,2295.4,2295.2,0.2368524]
["bitfinex","ETHUSD",1725784192422,0.91095785,2295.4,2295.1,3.1982101]
["bitfinex","ETHUSD",1725784192636,0.91095785,2295.4,2295.2,3.79320155]
["bitfinex","ETHUSD",1725784192763,0.91095785,2295.4,2295.1,2.2814]
["bitfinex","ETHUSD",1725784193069,0.91095785,2295.4,2295.2,3.79325839]
["bitfinex","ETHUSD",1725784193259,0.91095785,2295.4,2295.1,3.1982101]
["bitfinex","ETHUSD",1725784193460,0.91095785,2295.4,2295.2,3.7932165]
["bitfinex","ETHUSD",1725784193660,0.91095785,2295.4,2295.1,4.2689338]
["bitfinex","ETHUSD",1725784193869,0.91095785,2295.4,2295.2,3.79323033]
["bitfinex","ETHUSD",1725784194095,0.91095785,2295.4,2295.1,4.2689338]
["bitfinex","ETHUSD",1725784194287,0.91095785,2295.4,2295.2,1.51730249]
["bitfinex","ETHUSD",1725784194485,0.91095785,2295.4,2295.1,3.3521237]
["bitfinex","ETHUSD",1725784194831,0.91095785,2295.4,2295.2,1.51731039]
["bitfinex","ETHUSD",1725784195104,0.91095785,2295.4,2295.1,4.2689338]
["bitfinex","ETHUSD",1725784195304,0.91095785,2295.4,2295.2,3.79327445]
["bitfinex","ETHUSD",1725784195598,0.91095785,2295.4,2295.1,4.2689338]
["bitfinex","ETHUSD",1725784195599,0.91095785,2295.3,2295.1,3.3521237]
["bitfinex","ETHUSD",1725784195790,0.91095785,2295.4,2295.2,1.51733278]
["bitfinex","ETHUSD",1725784195987,0.91095785,2295.4,2295.1,2.2814]
["bitfinex","ETHUSD",1725784196171,0.91095785,2295.4,2295.2,1.51733216]
["bitfinex","ETHUSD",1725784196360,0.91095785,2295.4,2295.1,2.2814]
["bitfinex","ETHUSD",1725784196561,0.91095785,2295.4,2295.2,1.51733117]
["bitfinex","ETHUSD",1725784196758,0.91095785,2295.4,2295.1,2.2814]
["bitfinex","ETHUSD",1725784196999,0.91095785,2295.4,2295.2,1.51733714]
["bitfinex","ETHUSD",1725784197201,0.91095785,2295.4,2295.0,0.9168101]
["bitfinex","ETHUSD",1725784197401,0.91095785,2295.4,2295.1,4.34334343]
["bitfinex","ETHUSD",1725784197612,0.91095785,2295.4,2295.2,1.51733737]
["bitfinex","ETHUSD",1725784197898,0.91095785,2295.4,2295.1,0.55]
["bitfinex","ETHUSD",1725784198102,0.91095785,2295.4,2295.2,1.5173076]
["bitfinex","ETHUSD",1725784198314,0.91095785,2295.4,2295.1,1.37582269]
["bitfinex","ETHUSD",1725784198489,0.91095785,2295.4,2295.2,1.51732118]
["bitfinex","ETHUSD",1725784198699,0.91095785,2295.4,2295.1,1.37582269]
["bitfinex","ETHUSD",1725784198898,0.91095785,2295.4,2295.2,1.51732032]
["bitfinex","ETHUSD",1725784199192,0.91095785,2295.4,2295.1,1.37582269]
["bitfinex","ETHUSD",1725784199381,0.91095785,2295.4,2295.2,1.51732252]
["bitfinex","ETHUSD",1725784199583,0.91095785,2295.4,2295.1,1.37582269]
["bitfinex","ETHUSD",1725784199887,0.91095785,2295.4,2295.2,1.51732489]
["bitfinex","ETHUSD",1725784200091,0.91095785,2295.4,2295.1,1.37582269]
["bitfinex","ETHUSD",1725784200297,0.91095785,2295.4,2295.2,1.51730422]
["bitfinex","ETHUSD",1725784200497,0.91095785,2295.4,2295.1,1.37582269]
["bitfinex","ETHUSD",1725784200705,0.91095785,2295.4,2295.2,1.51732082]
["bitfinex","ETHUSD",1725784201013,0.91095785,2295.4,2295.1,1.37582269]
["bitfinex","ETHUSD",1725784201304,0.91095785,2295.4,2295.2,1.5173211]
["bitfinex","ETHUSD",1725784201511,0.91095785,2295.4,2295.1,1.37582269]
["bitfinex","ETHUSD",1725784201679,0.91095785,2295.4,2295.2,1.51733508]
["bitfinex","ETHUSD",1725784201882,0.91095785,2295.4,2295.1,1.37582269]
["bitfinex","ETHUSD",1725784202092,0.91095785,2295.4,2295.2,1.51733499]
["bitfinex","ETHUSD",1725784202415,0.91095785,2295.4,2295.1,1.37582269]
["bitfinex","ETHUSD",1725784202575,0.91095785,2295.4,2295.2,1.5173275]
["bitfinex","ETHUSD",1725784202778,0.91095785,2295.4,2295.1,1.37582269]
["bitfinex","ETHUSD",1725784202973,0.91095785,2295.4,2295.2,1.51732821]
["bitfinex","ETHUSD",1725784203317,0.45612356,2295.5,2295.3,7.52806553]
["bitfinex","ETHUSD",1725784203613,0.45612356,2295.5,2295.4,6.1750487]
["bitfinex","ETHUSD",1725784203814,0.45612356,2295.5,2295.4,7.17897183]
["bitfinex","ETHUSD",1725784203983,0.45612356,2295.5,2295.4,7.72897183]
["bitfinex","ETHUSD",1725784204315,0.45612356,2295.5,2295.4,9.59584632]
["bitfinex","ETHUSD",1725784204975,0.45612356,2295.5,2295.4,9.59523489]
["bitfinex","ETHUSD",1725784206537,0.45612356,2295.5,2295.4,8.67842479]
["bitfinex","ETHUSD",1725784206865,0.45612356,2295.5,2295.4,9.59523489]
["bitfinex","ETHUSD",1725784207011,3.0,2295.9,2295.5,2.427]
["bitfinex","ETHUSD",1725784207342,3.0,2295.9,2295.6,1.50946116]
["bitfinex","ETHUSD",1725784207548,0.45603412,2296.0,2295.6,1.50946116]
["bitfinex","ETHUSD",1725784210048,2.2528,2295.9,2295.6,0.63710868]
["bitfinex","ETHUSD",1725784210249,5.2528,2295.9,2295.6,0.63710868]
["bitfinex","ETHUSD",1725784210760,5.2528,2295.9,2295.6,0.55]
["bitfinex","ETHUSD",1725784210941,5.2528,2295.9,2295.4,0.55]
["bitfinex","ETHUSD",1725784211939,3.0,2295.9,2295.5,2.427]
["bitfinex","ETHUSD",1725784212146,4.36699197,2296.0,2295.6,0.8477]
["bitfinex","ETHUSD",1725784212301,3.45603412,2296.0,2295.7,0.08710686]
["bitfinex","ETHUSD",1725784213342,4.36699197,2296.0,2295.7,0.08710686]
["bitfinex","ETHUSD",1725784213736,3.45603412,2296.0,2295.7,0.08710686]
["bitfinex","ETHUSD",1725784221261,3.45603412,2296.0,2295.7,2.85028755]
["bitfinex","ETHUSD",1725784221449,0.45603412,2296.0,2295.8,0.08710543]
["bitfinex","ETHUSD",1725784221778,3.0,2295.9,2295.8,0.08710543]
["bitfinex","ETHUSD",1725784221986,0.45603412,2296.0,2295.7,2.85028802]
["bitfinex","ETHUSD",1725784222281,0.45603412,2296.0,2295.8,0.087104]
["bitfinex","ETHUSD",1725784223278,0.45603412,2296.0,2295.8,0.42713247]
["bitfinex","ETHUSD",1725784224611,0.45603412,2296.0,2295.9,4.24288997]
["bitfinex","ETHUSD",1725784224880,0.97711633,2296.7,2296.0,2.427]
["bitfinex","ETHUSD",1725784225114,0.97711633,2296.7,2296.1,5.21951678]
["bitfinex","ETHUSD",1725784225266,0.97711633,2296.7,2296.2,2.427]
["bitfinex","ETHUSD",1725784225467,1.3669601,2296.8,2296.3,0.63707934]
["bitfinex","ETHUSD",1725784225769,1.89823291,2296.8,2296.3,0.63707934]
["bitfinex","ETHUSD",1725784226470,7.43,2296.9,2296.4,2.3242]
["bitfinex","ETHUSD",1725784226666,7.43,2296.9,2296.5,1.05978785]
["bitfinex","ETHUSD",1725784226889,0.47973976,2297.0,2296.5,1.05978785]
["bitfinex","ETHUSD",1725784227591,2.77863976,2297.2,2296.5,1.05978785]
["bitfinex","ETHUSD",1725784227910,2.77863976,2297.2,2296.5,0.97271693]
["bitfinex","ETHUSD",1725784228203,0.47973976,2297.1,2296.5,0.97271693]
["bitfinex","ETHUSD",1725784228417,3.47973976,2297.1,2296.5,0.55]
["bitfinex","ETHUSD",1725784228565,3.52973982,2297.1,2296.5,0.55]
["bitfinex","ETHUSD",1725784233705,2.461,2297.0,2296.5,0.55]
["bitfinex","ETHUSD",1725784233919,5.461,2297.0,2296.5,0.55]
["bitfinex","ETHUSD",1725784234718,3.0,2297.0,2296.5,0.55]
["bitfinex","ETHUSD",1725784234894,3.05000006,2297.1,2296.6,0.28742]
["bitfinex","ETHUSD",1725784237409,3.05000006,2297.1,2296.7,2.2531]
["bitfinex","ETHUSD",1725784237990,3.0,2297.0,2296.7,2.2531]
["bitfinex","ETHUSD",1725784238212,0.58129075,2297.2,2296.7,2.2531]
["bitfinex","ETHUSD",1725784240384,3.0,2297.3,2296.8,0.08707136]
["bitfinex","ETHUSD",1725784240385,3.05000006,2297.3,2296.8,0.08707136]
["bitfinex","ETHUSD",1725784240611,3.0,2297.3,2296.8,0.3210885]
["bitfinex","ETHUSD",1725784240809,3.0,2297.3,2296.9,2.2531]
["bitfinex","ETHUSD",1725784241023,0.45603634,2297.4,2296.9,2.8031]
["bitfinex","ETHUSD",1725784241723,0.98732703,2297.4,2296.9,2.8031]
["bitfinex","ETHUSD",1725784241887,3.98732703,2297.4,2296.9,2.8031]
["bitfinex","ETHUSD",1725784242089,3.98732703,2297.4,2297.0,0.30371171]
["bitfinex","ETHUSD",1725784242429,0.53129069,2297.3,2297.0,0.30371171]
["bitfinex","ETHUSD",1725784244220,0.53129069,2297.3,2296.9,2.8031]
["bitfinex","ETHUSD",1725784246346,3.45603634,2297.4,2296.9,2.8031]
["bitfinex","ETHUSD",1725784246651,3.0,2297.3,2296.9,2.8031]
["bitfinex","ETHUSD",1725784246852,0.45603634,2297.4,2296.9,2.8031]
["bitfinex","ETHUSD",1725784247648,0.98732703,2297.4,2296.9,2.8031]
["bitfinex","ETHUSD",1725784247845,3.98732703,2297.4,2296.9,2.8031]
["bitfinex","ETHUSD",1725784248346,0.98732703,2297.4,2296.9,2.8031]
["bitfinex","ETHUSD",1725784249252,0.98732703,2297.4,2296.9,3.10681171]
["bitfinex","ETHUSD",1725784260665,4.30108072,2297.3,2296.7,2.2843]
["bitfinex","ETHUSD",1725784260872,1.26588997,2297.1,2296.5,2.2843]
["bitfinex","ETHUSD",1725784261056,3.03519075,2297.0,2296.5,2.2843]
["bitfinex","ETHUSD",1725784261241,3.0,2296.9,2296.5,2.2843]
["bitfinex","ETHUSD",1725784261629,3.45598197,2296.9,2296.5,2.2843]
["bitfinex","ETHUSD",1725784266127,0.45598197,2296.9,2296.5,2.2843]
["bitfinex","ETHUSD",1725784268175,0.45598197,2296.9,2296.6,0.55]
["bitfinex","ETHUSD",1725784272475,3.79263988,2296.9,2296.3,3.2561101]
["bitfinex","ETHUSD",1725784272673,3.0,2296.8,2296.4,4.80423416]
["bitfinex","ETHUSD",1725784272846,3.0,2296.8,2296.5,1.51644065]
["bitfinex","ETHUSD",1725784273168,3.0,2296.8,2296.4,1.01313253]
["bitfinex","ETHUSD",1725784273950,3.0,2296.8,2296.5,1.51644869]
["bitfinex","ETHUSD",1725784274151,3.0,2296.8,2296.4,1.01313253]
["bitfinex","ETHUSD",1725784274470,3.0,2296.8,2296.5,1.51642251]
["bitfinex","ETHUSD",1725784274673,3.0,2296.8,2296.4,1.01313253]
["bitfinex","ETHUSD",1725784274873,3.0,2296.8,2296.5,1.94334626]
["bitfinex","ETHUSD",1725784275097,3.0,2296.8,2296.5,0.42692426]
["bitfinex","ETHUSD",1725784275589,4.36693982,2296.9,2296.5,0.51400388]
["bitfinex","ETHUSD",1725784277470,3.45598197,2296.9,2296.5,0.51400388]
["bitfinex","ETHUSD",1725784277675,4.36693982,2296.9,2296.5,0.51400388]
["bitfinex","ETHUSD",1725784278381,4.36693982,2296.9,2296.5,0.42692426]
["bitfinex","ETHUSD",1725784279219,4.36693982,2296.9,2296.4,0.55]
["bitfinex","ETHUSD",1725784279376,4.36693982,2296.9,2296.0,0.9168101]
["bitfinex","ETHUSD",1725784279377,2.3757,2296.5,2296.0,0.9168101]
["bitfinex","ETHUSD",1725784279686,2.75813857,2296.4,2295.7,3.2561101]
["bitfinex","ETHUSD",1725784280017,3.28665785,2296.3,2295.8,1.97997935]
["bitfinex","ETHUSD",1725784280179,0.96095791,2296.2,2295.8,0.46313253]
["bitfinex","ETHUSD",1725784280476,0.96095791,2296.2,2295.5,2.27538534]
["bitfinex","ETHUSD",1725784280477,1.31589003,2296.2,2295.5,2.27538534]
["bitfinex","ETHUSD",1725784280662,1.26588997,2296.0,2295.4,4.61468534]
["bitfinex","ETHUSD",1725784280866,4.31589003,2296.0,2295.4,4.61468534]
["bitfinex","ETHUSD",1725784281054,4.31589003,2296.0,2295.4,2.3393]
["bitfinex","ETHUSD",1725784281256,4.31589003,2296.0,2295.5,0.46146853]
["bitfinex","ETHUSD",1725784281963,4.31589003,2296.0,2295.2,2.3393]
["bitfinex","ETHUSD",1725784282900,4.31589003,2296.0,2295.3,0.55]
["bitfinex","ETHUSD",1725784285406,3.05000006,2296.0,2295.3,0.55]
["bitfinex","ETHUSD",1725784285649,3.0,2296.0,2295.5,2.3751]
["bitfinex","ETHUSD",1725784285776,0.05000006,2296.3,2295.6,0.55]
["bitfinex","ETHUSD",1725784286085,0.90371714,2296.3,2295.6,0.969099]
["bitfinex","ETHUSD",1725784286286,0.05000006,2296.2,2295.6,0.969099]
["bitfinex","ETHUSD",1725784287406,0.05000006,2296.3,2295.6,0.969099]
["bitfinex","ETHUSD",1725784287593,0.58129075,2296.3,2295.6,0.969099]
["bitfinex","ETHUSD",1725784287908,0.05000006,2296.2,2295.6,0.969099]
["bitfinex","ETHUSD",1725784288079,0.05000006,2296.2,2295.7,0.3344199]
["bitfinex","ETHUSD",1725784289385,0.05000006,2296.2,2295.7,0.42152722]
["bitfinex","ETHUSD",1725784289586,2.77903221,2296.4,2295.8,2.46220735]
["bitfinex","ETHUSD",1725784289801,0.45603221,2296.4,2295.9,0.55]
["bitfinex","ETHUSD",1725784290713,0.53129069,2296.3,2295.9,0.55]
["bitfinex","ETHUSD",1725784291023,0.53129069,2296.3,2296.0,0.29251]
["bitfinex","ETHUSD",1725784291314,0.53129069,2296.3,2296.1,0.55]
["bitfinex","ETHUSD",1725784299513,0.45603221,2296.4,2296.1,0.55]
["bitfinex","ETHUSD",1725784300755,0.45603221,2296.4,2295.8,2.3751]
["bitfinex","ETHUSD",1725784300756,1.03732296,2296.4,2295.8,2.3751]
["bitfinex","ETHUSD",1725784301073,2.3981,2296.3,2295.8,2.68796189]
["bitfinex","ETHUSD",1725784301391,5.3981,2296.3,2295.8,2.68796189]
["bitfinex","ETHUSD",1725784303456,5.3981,2296.3,2295.8,2.77506775]
["bitfinex","ETHUSD",1725784304278,3.0,2296.3,2295.9,0.55]
["bitfinex","ETHUSD",1725784304461,0.45603221,2296.4,2296.0,0.33250677]
["bitfinex","ETHUSD",1725784306368,0.45603221,2296.4,2296.0,0.4196001]
["bitfinex","ETHUSD",1725784306691,0.45603221,2296.4,2296.0,0.33250677]
["bitfinex","ETHUSD",1725784309000,0.45603221,2296.4,2296.1,2.4423]
["bitfinex","ETHUSD",1725784310394,0.45603221,2296.4,2296.2,0.55]
["bitfinex","ETHUSD",1725784310557,0.45603221,2296.4,2296.2,0.88248068]
["bitfinex","ETHUSD",1725784312106,0.9873229,2296.4,2296.2,0.88248068]
["bitfinex","ETHUSD",1725784312270,0.9873229,2296.4,2296.2,0.55]
["bitfinex","ETHUSD",1725784314413,0.45603221,2296.4,2296.1,2.4423]
["bitfinex","ETHUSD",1725784315000,0.45603221,2296.4,2296.2,0.55]
["bitfinex","ETHUSD",1725784317365,0.45603221,2296.4,2296.1,2.4423]
["bitfinex","ETHUSD",1725784317869,0.45603221,2296.4,2296.2,0.08708967]
["bitfinex","ETHUSD",1725784318200,0.45603221,2296.4,2296.2,0.34002864]
["bitfinex","ETHUSD",1725784320099,0.45603221,2296.4,2296.3,3.07939001]
["bitfinex","ETHUSD",1725784320305,8.34095785,2296.8,2296.3,3.07939001]
["bitfinex","ETHUSD",1725784320306,7.43,2296.8,2296.3,3.07939001]
["bitfinex","ETHUSD",1725784320500,1.36695338,2296.9,2296.3,3.07939001]
["bitfinex","ETHUSD",1725784320702,1.36695338,2296.9,2296.4,0.7646719]
["bitfinex","ETHUSD",1725784320904,1.36695338,2296.9,2296.5,0.08707635]
["bitfinex","ETHUSD",1725784321298,0.91095785,2296.9,2296.5,0.08707635]
["bitfinex","ETHUSD",1725784321499,3.91095785,2296.9,2296.5,0.08707635]
["bitfinex","ETHUSD",1725784323233,3.0,2296.9,2296.6,2.9923]
["bitfinex","ETHUSD",1725784323451,0.91095785,2297.1,2296.7,0.39501173]
["bitfinex","ETHUSD",1725784323602,8.34095785,2297.2,2296.8,0.55]
["bitfinex","ETHUSD",1725784323802,0.91095785,2297.2,2296.8,0.55]
["bitfinex","ETHUSD",1725784324133,0.91095785,2297.1,2296.8,0.96708957]
["bitfinex","ETHUSD",1725784324305,0.91095785,2297.2,2296.8,0.96708957]
["bitfinex","ETHUSD",1725784324714,1.44224854,2297.2,2296.8,0.96708957]
["bitfinex","ETHUSD",1725784325011,2.3798,2297.0,2296.4,3.2069719]
["bitfinex","ETHUSD",1725784325266,0.53129069,2296.9,2296.5,0.55]
["bitfinex","ETHUSD",1725784326437,3.53129069,2296.9,2296.5,0.55]
["bitfinex","ETHUSD",1725784326856,3.0,2296.9,2296.5,0.55]
["bitfinex","ETHUSD",1725784327063,2.42980006,2297.0,2296.5,0.55]
["bitfinex","ETHUSD",1725784327064,5.3798,2297.0,2296.5,0.55]
["bitfinex","ETHUSD",1725784327246,5.3798,2297.0,2296.5,0.92569719]
["bitfinex","ETHUSD",1725784328517,6.29075785,2297.0,2296.5,0.92569719]
["bitfinex","ETHUSD",1725784328841,5.3798,2297.0,2296.5,0.92569719]
["bitfinex","ETHUSD",1725784329221,3.91095785,2297.0,2296.5,0.92569719]
["bitfinex","ETHUSD",1725784329581,3.0,2296.9,2296.6,2.4588]
["bitfinex","ETHUSD",1725784329715,3.91095785,2297.1,2296.6,2.4588]
["bitfinex","ETHUSD",1725784333152,3.91095785,2297.1,2296.6,2.54587455]
["bitfinex","ETHUSD",1725784334025,3.0,2297.1,2296.6,2.54587455]
["bitfinex","ETHUSD",1725784334229,3.0,2297.1,2296.7,0.30958746]
["bitfinex","ETHUSD",1725784336269,3.0,2297.1,2296.8,0.63707464]
["bitfinex","ETHUSD",1725784336422,3.53129069,2297.2,2296.8,0.63707464]
["bitfinex","ETHUSD",1725784336627,0.53129069,2297.2,2296.8,0.63707464]
["bitfinex","ETHUSD",1725784336953,0.53129069,2297.2,2296.8,0.97762085]
["bitfinex","ETHUSD",1725784340033,0.53129069,2297.2,2296.8,0.89054621]
["bitfinex","ETHUSD",1725784341611,0.53129069,2297.2,2296.8,0.34054621]
["bitfinex","ETHUSD",1725784341748,0.58129075,2297.2,2296.7,0.30958746]
["bitfinex","ETHUSD",1725784341948,0.05000006,2297.2,2296.7,0.30958746]
["bitfinex","ETHUSD",1725784343048,0.05000006,2297.2,2296.7,0.39665717]
["bitfinex","ETHUSD",1725784346893,0.05000006,2297.2,2296.7,0.30958746]
["bitfinex","ETHUSD",1725784347201,2.80599069,2297.1,2296.6,2.4588]
["bitfinex","ETHUSD",1725784347349,3.0,2297.0,2296.7,0.55]
["bitfinex","ETHUSD",1725784348394,3.05000006,2297.0,2296.6,2.4588]
["bitfinex","ETHUSD",1725784350096,3.0,2297.0,2296.6,2.4588]
["bitfinex","ETHUSD",1725784350258,3.0,2297.0,2296.7,0.24588]
["bitfinex","ETHUSD",1725784350682,0.05000006,2297.1,2296.7,0.24588]
["bitfinex","ETHUSD",1725784350859,3.05000006,2297.2,2296.7,0.24588]
["bitfinex","ETHUSD",1725784357715,3.50594596,2297.2,2296.7,0.24588]
["bitfinex","ETHUSD",1725784358008,3.50594596,2297.2,2296.6,2.54587499]
["bitfinex","ETHUSD",1725784358195,3.50594596,2297.2,2296.6,2.4588]
["bitfinex","ETHUSD",1725784365482,0.91095785,2297.1,2296.6,2.4588]
["bitfinex","ETHUSD",1725784367714,0.91095785,2297.1,2296.5,0.9168101]
["bitfinex","ETHUSD",1725784367715,2.41430006,2297.0,2296.5,0.9168101]
["bitfinex","ETHUSD",1725784368021,5.41430006,2297.0,2296.5,0.9168101]
["bitfinex","ETHUSD",1725784368574,3.05000006,2297.0,2296.5,0.9168101]
["bitfinex","ETHUSD",1725784368775,0.05000006,2297.0,2296.5,0.9168101]
["bitfinex","ETHUSD",1725784369009,0.05000006,2297.0,2296.5,1.75146532]
["bitfinex","ETHUSD",1725784370010,0.05000006,2297.0,2296.6,2.2565]
["bitfinex","ETHUSD",1725784370731,0.96072046,2297.0,2296.6,2.2565]
["bitfinex","ETHUSD",1725784370901,3.96072046,2297.0,2296.6,2.2565]
["bitfinex","ETHUSD",1725784371288,0.96072046,2297.0,2296.6,2.2565]
["bitfinex","ETHUSD",1725784371484,0.96072046,2297.0,2296.6,2.87128524]
["bitfinex","ETHUSD",1725784372090,0.96072046,2297.0,2296.7,1.51628345]
["bitfinex","ETHUSD",1725784372291,3.87138432,2297.1,2296.6,2.87128524]
["bitfinex","ETHUSD",1725784373392,3.0,2297.1,2296.6,2.87128524]
["bitfinex","ETHUSD",1725784374905,4.82191571,2297.1,2296.6,2.87128524]
["bitfinex","ETHUSD",1725784375100,3.0,2297.1,2296.6,2.87128524]
["bitfinex","ETHUSD",1725784375833,3.0,2297.1,2296.7,0.46227506]
["bitfinex","ETHUSD",1725784376232,5.27786161,2297.2,2296.7,0.46227506]
["bitfinex","ETHUSD",1725784378395,5.27786161,2297.2,2296.8,2.2565]
["bitfinex","ETHUSD",1725784381545,1.3661867,2297.1,2296.8,2.2565]
["bitfinex","ETHUSD",1725784381696,4.3661867,2297.1,2296.8,2.2565]
["bitfinex","ETHUSD",1725784382979,1.3661867,2296.9,2296.6,2.2565]
["bitfinex","ETHUSD",1725784383329,4.3661867,2296.9,2296.6,2.2565]
["bitfinex","ETHUSD",1725784383529,4.3661867,2296.9,2296.4,3.1733101]
["bitfinex","ETHUSD",1725784383853,4.3661867,2296.9,2296.5,3.79121453]
["bitfinex","ETHUSD",1725784384064,4.3661867,2296.9,2296.4,3.1733101]
["bitfinex","ETHUSD",1725784384369,4.3661867,2296.9,2296.5,3.79121035]
["bitfinex","ETHUSD",1725784384541,4.3661867,2296.9,2296.4,4.11486016]
["bitfinex","ETHUSD",1725784384746,4.3661867,2296.9,2296.5,3.79114196]
["bitfinex","ETHUSD",1725784384934,4.3661867,2296.9,2296.4,4.11486016]
["bitfinex","ETHUSD",1725784385261,3.0,2296.9,2296.6,2.2565]
["bitfinex","ETHUSD",1725784385469,3.0,2297.0,2296.7,2.12111978]
["bitfinex","ETHUSD",1725784385656,1.3661867,2297.1,2296.7,0.60476418]
["bitfinex","ETHUSD",1725784385657,4.3661867,2297.1,2296.7,0.60476418]
["bitfinex","ETHUSD",1725784387729,4.3661867,2297.1,2296.6,2.2565]
["bitfinex","ETHUSD",1725784387925,1.3661867,2297.0,2296.7,1.51637859]
["bitfinex","ETHUSD",1725784388130,3.0,2297.0,2296.6,2.2565]
["bitfinex","ETHUSD",1725784388333,3.0,2297.0,2296.7,1.51634596]
["bitfinex","ETHUSD",1725784388530,4.3661867,2297.1,2296.6,2.2565]
["bitfinex","ETHUSD",1725784388770,4.3661867,2297.1,2296.4,0.9168101]
["bitfinex","ETHUSD",1725784388771,2.362,2296.6,2296.4,0.9168101]
["bitfinex","ETHUSD",1725784388938,6.95528871,2296.5,2295.9,3.2789101]
["bitfinex","ETHUSD",1725784389140,0.91041698,2296.3,2296.0,2.27513157]
["bitfinex","ETHUSD",1725784389365,0.91041698,2296.3,2295.9,3.2789101]
["bitfinex","ETHUSD",1725784389538,0.91041698,2296.3,2296.0,3.0439907]
["bitfinex","ETHUSD",1725784389745,3.91041698,2296.4,2296.0,0.76874803]
["bitfinex","ETHUSD",1725784389946,3.91041698,2296.4,2295.9,2.3621]
["bitfinex","ETHUSD",1725784389947,5.18600907,2296.4,2295.9,2.3621]
["bitfinex","ETHUSD",1725784390560,4.27559209,2296.4,2295.9,4.63728366]
["bitfinex","ETHUSD",1725784390748,0.67098187,2296.3,2295.9,4.63728366]
["bitfinex","ETHUSD",1725784391347,1.35023543,2296.3,2295.9,4.63728366]
["bitfinex","ETHUSD",1725784391569,4.35023543,2296.3,2295.9,2.3621]
["bitfinex","ETHUSD",1725784391780,1.35023543,2296.3,2296.0,0.46372898]
["bitfinex","ETHUSD",1725784397985,0.67098187,2296.3,2296.0,0.46372898]
["bitfinex","ETHUSD",1725784399552,3.0,2296.4,2296.0,0.46372898]
["bitfinex","ETHUSD",1725784402519,3.0,2296.4,2296.1,2.3621]
["bitfinex","ETHUSD",1725784402826,3.0,2296.6,2296.1,2.3621]
["bitfinex","ETHUSD",1725784402985,3.0,2296.7,2296.1,2.6446829]
["bitfinex","ETHUSD",1725784404618,0.4559637,2296.6,2296.1,2.6446829]
["bitfinex","ETHUSD",1725784404823,1.09889187,2296.6,2296.1,2.6446829]
["bitfinex","ETHUSD",1725784404983,1.27758687,2296.5,2296.1,2.6446829]
["bitfinex","ETHUSD",1725784408309,1.27758687,2296.5,2296.2,0.26446829]
["bitfinex","ETHUSD",1725784412251,1.27758687,2296.5,2296.1,2.3621]
["bitfinex","ETHUSD",1725784413686,0.4559637,2296.6,2296.3,2.3104]
["bitfinex","ETHUSD",1725784416781,0.4559637,2296.6,2296.3,2.39748737]
["bitfinex","ETHUSD",1725784416947,7.43,2296.8,2296.4,0.55]
["bitfinex","ETHUSD",1725784417153,0.45592781,2297.0,2296.5,2.44417959]
["bitfinex","ETHUSD",1725784417363,0.45592781,2297.0,2296.7,2.3571]
["bitfinex","ETHUSD",1725784424359,3.0,2297.2,2296.9,2.3571]
["bitfinex","ETHUSD",1725784424759,0.45590323,2297.3,2296.9,2.3571]
["bitfinex","ETHUSD",1725784424960,0.45590323,2297.3,2297.1,2.3571]
["bitfinex","ETHUSD",1725784425155,0.45590323,2297.3,2297.1,2.65651611]
["bitfinex","ETHUSD",1725784427197,1.27758687,2297.2,2296.9,2.3345]
["bitfinex","ETHUSD",1725784431262,0.45590323,2297.3,2296.9,2.3345]
["bitfinex","ETHUSD",1725784437711,3.0,2297.4,2296.9,2.3345]
["bitfinex","ETHUSD",1725784441276,4.27758687,2297.4,2296.9,2.3345]
["bitfinex","ETHUSD",1725784441472,1.27758687,2297.3,2296.9,2.3345]
["bitfinex","ETHUSD",1725784445702,3.0,2297.5,2297.0,0.08706634]
["bitfinex","ETHUSD",1725784445919,3.0,2297.6,2297.1,2.4581]
["bitfinex","ETHUSD",1725784446291,4.27758687,2297.6,2297.1,2.4581]
["bitfinex","ETHUSD",1725784447829,4.7334713,2297.6,2297.1,2.4581]
["bitfinex","ETHUSD",1725784448523,4.7334713,2297.6,2297.1,2.71261599]
["bitfinex","ETHUSD",1725784449113,3.45588443,2297.6,2297.3,2.4581]
["bitfinex","ETHUSD",1725784449318,12.29811571,2298.0,2297.5,2.4581]
["bitfinex","ETHUSD",1725784449319,8.70758687,2298.0,2297.5,2.4581]
["bitfinex","ETHUSD",1725784449634,0.45586566,2298.0,2297.5,2.5451431]
["bitfinex","ETHUSD",1725784449828,0.45586566,2298.0,2297.7,2.4581]
["bitfinex","ETHUSD",1725784450039,1.73345253,2298.0,2297.7,2.4581]
["bitfinex","ETHUSD",1725784450949,0.6346587,2297.9,2297.7,2.4581]
["bitfinex","ETHUSD",1725784452651,0.45586566,2298.0,2297.9,2.4581]
["bitfinex","ETHUSD",1725784452805,0.45586566,2298.0,2297.9,2.76761294]
["bitfinex","ETHUSD",1725784453012,1.36569665,2298.6,2298.2,2.4581]
["bitfinex","ETHUSD",1725784453235,0.45580791,2298.8,2298.2,6.76977997]
["bitfinex","ETHUSD",1725784453446,0.45580791,2298.8,2298.3,1.61857067]
["bitfinex","ETHUSD",1725784453820,0.45580791,2298.8,2298.3,1.531568]
["bitfinex","ETHUSD",1725784454860,1.27946566,2298.8,2298.3,1.531568]
["bitfinex","ETHUSD",1725784455032,3.61116566,2298.8,2298.3,0.55]
["bitfinex","ETHUSD",1725784455227,2.78750791,2298.8,2298.3,0.55]
["bitfinex","ETHUSD",1725784455417,0.45580791,2298.8,2298.3,0.55]
["bitfinex","ETHUSD",1725784455616,3.45580791,2298.8,2298.3,0.55]
["bitfinex","ETHUSD",1725784455815,3.45580791,2298.8,2298.4,0.30081]
["bitfinex","ETHUSD",1725784456232,6.50095791,2298.8,2298.4,0.30081]
["bitfinex","ETHUSD",1725784456434,3.04521,2298.7,2298.4,0.30081]
["bitfinex","ETHUSD",1725784456740,3.0,2298.6,2297.9,2.76761294]
["bitfinex","ETHUSD",1725784456948,3.04568,2298.4,2297.9,0.30951294]
["bitfinex","ETHUSD",1725784457168,3.04568,2298.4,2297.8,7.39]
["bitfinex","ETHUSD",1725784457169,6.04581,2298.3,2297.8,7.39]
["bitfinex","ETHUSD",1725784457323,9.09166,2298.3,2297.8,7.39]
["bitfinex","ETHUSD",1725784458072,3.04587,2298.2,2297.8,7.39]
["bitfinex","ETHUSD",1725784458364,3.0,2298.1,2297.8,7.39]
["bitfinex","ETHUSD",1725784458516,3.0,2298.1,2297.6,2.89420331]
["bitfinex","ETHUSD",1725784458718,3.0,2298.1,2297.7,0.83942033]
["bitfinex","ETHUSD",1725784458919,3.04623,2298.0,2297.7,0.28942033]
["bitfinex","ETHUSD",1725784459148,3.0,2297.9,2297.6,2.4581]
["bitfinex","ETHUSD",1725784459347,6.04602,2298.1,2297.6,2.4581]
["bitfinex","ETHUSD",1725784460020,3.04628,2297.9,2297.6,2.4581]
["bitfinex","ETHUSD",1725784460369,3.04628,2297.9,2297.4,2.4581]
["bitfinex","ETHUSD",1725784460669,3.0,2297.8,2297.5,0.98481]
["bitfinex","ETHUSD",1725784462773,3.0,2297.8,2297.1,2.4581]
["bitfinex","ETHUSD",1725784462993,3.04653,2297.7,2297.2,0.55]
["bitfinex","ETHUSD",1725784463762,6.09315,2297.7,2297.2,0.55]
["bitfinex","ETHUSD",1725784464079,3.04653,2297.7,2297.2,0.55]
["bitfinex","ETHUSD",1725784464283,3.04653,2297.7,2297.2,0.6370503]
["bitfinex","ETHUSD",1725784464440,3.04653,2297.7,2297.3,0.30951503]
["bitfinex","ETHUSD",1725784465065,3.0,2297.8,2297.3,0.30951503]
["bitfinex","ETHUSD",1725784465271,6.04642,2297.8,2297.3,0.30951503]
["bitfinex","ETHUSD",1725784469510,3.0,2297.8,2297.4,2.4727]
["bitfinex","ETHUSD",1725784469657,3.0,2297.8,2297.5,0.55]
["bitfinex","ETHUSD",1725784469991,3.0,2297.8,2297.5,0.8832215]
["bitfinex","ETHUSD",1725784475115,3.0,2297.9,2297.5,0.8832215]
["bitfinex","ETHUSD",1725784475962,3.0,2297.9,2297.5,0.97026062]
["bitfinex","ETHUSD",1725784476900,3.0,2298.0,2297.5,0.97026062]
["bitfinex","ETHUSD",1725784480115,6.04613,2298.0,2297.5,0.97026062]
["bitfinex","ETHUSD",1725784480272,6.04613,2298.0,2297.6,0.34429606]
["bitfinex","ETHUSD",1725784480473,6.04613,2298.0,2297.7,0.55]
["bitfinex","ETHUSD",1725784484811,3.0,2298.0,2297.7,0.55]
["bitfinex","ETHUSD",1725784486196,3.0,2298.0,2297.7,3.0385]
["bitfinex","ETHUSD",1725784486710,3.0,2298.0,2297.7,3.03696314]
["bitfinex","ETHUSD",1725784489779,6.04613,2298.0,2297.7,3.03696314]
["bitfinex","ETHUSD",1725784491691,3.0,2298.0,2297.7,3.03696314]
["bitfinex","ETHUSD",1725784492102,3.0,2298.0,2297.7,3.37508906]
["bitfinex","ETHUSD",1725784494199,6.04612,2298.0,2297.7,3.37508906]
["bitfinex","ETHUSD",1725784494395,6.04612,2298.0,2297.7,3.03696314]
["bitfinex","ETHUSD",1725784500359,3.0,2298.0,2297.7,3.03696314]
["bitfinex","ETHUSD",1725784502558,6.04615,2298.0,2297.7,3.03696314]
["bitfinex","ETHUSD",1725784502738,3.0,2298.0,2297.7,3.03696314]
["bitfinex","ETHUSD",1725784504226,0.45579367,2298.1,2297.8,6.1258073]
["bitfinex","ETHUSD",1725784504559,0.45579367,2298.1,2297.8,3.19184183]
["bitfinex","ETHUSD",1725784504858,3.50185367,2298.1,2297.8,3.10481134]
["bitfinex","ETHUSD",1725784505017,3.0,2298.0,2297.8,2.337]
["bitfinex","ETHUSD",1725784505417,3.0,2298.0,2297.8,2.42403246]
["bitfinex","ETHUSD",1725784505755,0.45579367,2298.1,2297.9,0.55]
["bitfinex","ETHUSD",1725784510749,6.04587,2298.2,2297.9,0.55]
["bitfinex","ETHUSD",1725784512068,3.0,2298.2,2297.9,0.6370269]
["bitfinex","ETHUSD",1725784512386,3.0,2298.2,2297.9,1.0261106]
["bitfinex","ETHUSD",1725784513689,3.0,2298.2,2298.0,2.4068]
["bitfinex","ETHUSD",1725784513986,3.04554,2298.5,2298.2,2.4068]
["bitfinex","ETHUSD",1725784515591,6.09109,2298.5,2298.2,2.4068]
["bitfinex","ETHUSD",1725784515787,3.04554,2298.5,2298.2,2.4068]
["bitfinex","ETHUSD",1725784515992,3.04554,2298.5,2298.2,2.71118231]
["bitfinex","ETHUSD",1725784518095,3.04599,2298.1,2297.9,0.9168101]
["bitfinex","ETHUSD",1725784518254,3.04599,2298.1,2297.6,3.3236101]
["bitfinex","ETHUSD",1725784518472,3.04599,2298.1,2297.7,0.08703272]
["bitfinex","ETHUSD",1725784518677,3.0,2298.0,2297.6,2.4068]
["bitfinex","ETHUSD",1725784519007,3.0,2298.0,2297.7,0.33236101]
["bitfinex","ETHUSD",1725784520170,3.0,2298.0,2297.8,0.55]
["bitfinex","ETHUSD",1725784521922,3.0,2298.0,2297.9,2.4068]
["bitfinex","ETHUSD",1725784527979,3.0,2298.0,2297.9,2.3888]
["bitfinex","ETHUSD",1725784529004,3.0,2298.0,2297.9,2.47583276]
["bitfinex","ETHUSD",1725784529212,3.0,2298.0,2297.9,4.75683451]
["bitfinex","ETHUSD",1725784529900,3.0,2298.2,2297.9,4.75683451]
["bitfinex","ETHUSD",1725784530096,3.0,2298.2,2298.0,0.55]
["bitfinex","ETHUSD",1725784537291,3.04553,2298.5,2298.2,2.4946]
["bitfinex","ETHUSD",1725784537518,3.04553,2298.5,2298.3,0.55]
["bitfinex","ETHUSD",1725784537918,3.0452,2298.7,2298.3,0.86316155]
["bitfinex","ETHUSD",1725784538301,6.09047,2298.7,2298.3,0.86316155]
["bitfinex","ETHUSD",1725784538936,3.0,2298.6,2298.3,0.86316155]
["bitfinex","ETHUSD",1725784539230,6.04534,2298.6,2298.3,0.86316155]
["bitfinex","ETHUSD",1725784539742,3.0,2298.6,2298.3,0.86316155]
["bitfinex","ETHUSD",1725784539933,6.04535,2298.6,2298.3,0.86316155]
["bitfinex","ETHUSD",1725784540121,6.04535,2298.6,2298.3,0.55]
["bitfinex","ETHUSD",1725784540937,3.0,2298.6,2298.0,2.4946]
["bitfinex","ETHUSD",1725784541171,3.0,2298.7,2298.1,0.55]
["bitfinex","ETHUSD",1725784541349,1.5963821,2298.6,2298.1,0.55]
["bitfinex","ETHUSD",1725784541544,3.0,2298.7,2298.1,0.55]
["bitfinex","ETHUSD",1725784541735,3.04567,2298.4,2298.1,0.55]
["bitfinex","ETHUSD",1725784541935,3.04567,2298.4,2298.1,0.63701875]
["bitfinex","ETHUSD",1725784543094,3.04572,2298.3,2297.9,2.27304179]
["bitfinex","ETHUSD",1725784543236,3.04572,2298.3,2297.8,2.58162637]
["bitfinex","ETHUSD",1725784543438,3.04572,2298.3,2297.9,1.08884365]
["bitfinex","ETHUSD",1725784544047,3.04596,2298.2,2297.9,1.08884365]
["bitfinex","ETHUSD",1725784544976,3.04596,2298.2,2298.0,0.55]
["bitfinex","ETHUSD",1725784545349,6.09154,2298.3,2298.0,0.55]
["bitfinex","ETHUSD",1725784546738,3.04588,2298.2,2298.0,0.55]
["bitfinex","ETHUSD",1725784548600,3.04572,2298.3,2298.0,0.96334437]
["bitfinex","ETHUSD",1725784549954,3.04586,2298.2,2298.0,0.96334437]
["bitfinex","ETHUSD",1725784551862,3.04572,2298.3,2298.0,0.96334437]
["bitfinex","ETHUSD",1725784552498,6.09152,2298.3,2298.0,0.96334437]
["bitfinex","ETHUSD",1725784553100,3.04553,2298.5,2298.1,2.4355]
["bitfinex","ETHUSD",1725784553305,3.04553,2298.5,2298.2,0.55]
["bitfinex","ETHUSD",1725784553506,3.04553,2298.5,2298.0,0.96334437]
["bitfinex","ETHUSD",1725784553507,3.04553,2298.5,2298.0,0.41334437]
["bitfinex","ETHUSD",1725784553808,3.04553,2298.5,2298.1,0.55]
["bitfinex","ETHUSD",1725784554387,3.04572,2298.3,2298.1,0.55]
["bitfinex","ETHUSD",1725784554594,3.04572,2298.3,2298.1,0.9987688]
["bitfinex","ETHUSD",1725784558130,3.04586,2298.2,2298.1,0.9987688]
["bitfinex","ETHUSD",1725784558336,3.04586,2298.2,2298.1,0.55]
["bitfinex","ETHUSD",1725784558515,3.04586,2298.2,2298.0,0.55]
["bitfinex","ETHUSD",1725784559228,5.36532,2298.3,2298.0,0.55]
["bitfinex","ETHUSD",1725784559390,8.41116,2298.3,2298.0,0.55]
["bitfinex","ETHUSD",1725784559930,6.09156,2298.3,2298.0,0.55]
["bitfinex","ETHUSD",1725784560100,3.04572,2298.3,2298.0,0.55]
["bitfinex","ETHUSD",1725784560282,6.09153,2298.3,2298.0,0.55]
["bitfinex","ETHUSD",1725784560731,3.04572,2298.3,2298.0,0.55]
["bitfinex","ETHUSD",1725784561340,6.09152,2298.3,2298.0,0.55]
["bitfinex","ETHUSD",1725784563131,3.04572,2298.3,2298.0,0.55]
["bitfinex","ETHUSD",1725784563526,3.04572,2298.3,2298.0,0.80556538]
["bitfinex","ETHUSD",1725784563895,3.04572,2298.3,2298.0,3.24106538]
["bitfinex","ETHUSD",1725784564234,3.04572,2298.3,2298.0,3.32808743]
["bitfinex","ETHUSD",1725784566840,3.04572,2298.3,2298.1,1.51536517]
["bitfinex","ETHUSD",1725784566994,3.04572,2298.3,2298.0,3.32808743]
["bitfinex","ETHUSD",1725784567194,3.04572,2298.3,2298.1,2.04876009]
["bitfinex","ETHUSD",1725784567409,3.04552,2298.5,2298.2,0.55]
["bitfinex","ETHUSD",1725784567744,3.04552,2298.5,2298.3,2.3834]
["bitfinex","ETHUSD",1725784568826,6.04528,2298.7,2298.3,2.3834]
["bitfinex","ETHUSD",1725784569026,6.04528,2298.7,2298.4,0.55]
["bitfinex","ETHUSD",1725784570258,6.04528,2298.7,2298.4,0.63700689]
["bitfinex","ETHUSD",1725784570453,6.04528,2298.7,2298.4,0.93904758]
["bitfinex","ETHUSD",1725784570614,6.04528,2298.7,2298.4,0.85204069]
["bitfinex","ETHUSD",1725784571463,3.04533,2298.6,2298.4,0.55]
["bitfinex","ETHUSD",1725784571618,3.0,2298.5,2298.4,0.55]
["bitfinex","ETHUSD",1725784572531,6.04546,2298.5,2298.4,0.55]
["bitfinex","ETHUSD",1725784577460,3.0,2298.5,2298.4,0.55]
["bitfinex","ETHUSD",1725784579837,3.04533,2298.6,2298.4,0.55]
["bitfinex","ETHUSD",1725784580847,3.04528,2298.7,2298.4,0.55]
["bitfinex","ETHUSD",1725784581053,0.45545246,2298.9,2298.6,1.26360527]
["bitfinex","ETHUSD",1725784581225,3.04448,2299.3,2298.8,2.3834]
["bitfinex","ETHUSD",1725784581428,3.04448,2299.3,2298.9,0.63698882]
["bitfinex","ETHUSD",1725784582168,3.49966601,2299.4,2298.9,0.63698882]
["bitfinex","ETHUSD",1725784582382,3.49966601,2299.4,2299.0,2.3834]
["bitfinex","ETHUSD",1725784582524,3.49966601,2299.4,2299.1,0.63698179]
["bitfinex","ETHUSD",1725784582727,0.45539601,2299.4,2299.1,0.63698179]
["bitfinex","ETHUSD",1725784582935,3.04402,2299.6,2299.1,0.63698179]
["bitfinex","ETHUSD",1725784583126,3.04402,2299.6,2299.2,0.30203818]
["bitfinex","ETHUSD",1725784583352,3.04402,2299.6,2299.3,0.6369733]
["bitfinex","ETHUSD",1725784584028,3.0,2299.5,2299.3,0.6369733]
["bitfinex","ETHUSD",1725784584367,3.0,2299.5,2299.4,2.3834]
["bitfinex","ETHUSD",1725784584662,3.0,2299.5,2299.4,2.9334]
["bitfinex","ETHUSD",1725784585075,3.49911857,2299.8,2299.4,3.32064115]
["bitfinex","ETHUSD",1725784585238,3.04368,2299.9,2299.5,0.6369628]
["bitfinex","ETHUSD",1725784585724,3.04368,2299.9,2299.6,2.3638]
["bitfinex","ETHUSD",1725784585925,6.08686,2300.1,2299.7,0.63695759]
["bitfinex","ETHUSD",1725784586167,3.04341,2300.1,2299.7,0.55]
["bitfinex","ETHUSD",1725784586371,3.04361,2299.9,2299.7,0.55]
["bitfinex","ETHUSD",1725784586600,3.04361,2299.9,2299.7,0.84138]
["bitfinex","ETHUSD",1725784587260,6.08685,2300.1,2299.7,0.84138]
["bitfinex","ETHUSD",1725784587470,3.0,2300.0,2299.8,0.08695476]
["bitfinex","ETHUSD",1725784587672,3.0,2300.0,2299.9,0.55]
["bitfinex","ETHUSD",1725784587887,3.0,2300.0,2299.7,0.92833556]
["bitfinex","ETHUSD",1725784588113,3.04341,2300.1,2299.8,0.32921356]
["bitfinex","ETHUSD",1725784588309,3.04341,2300.1,2299.9,0.55]
["bitfinex","ETHUSD",1725784588468,0.45533881,2300.2,2299.9,0.55]
["bitfinex","ETHUSD",1725784588682,0.45533881,2300.2,2300.0,0.08694694]
["bitfinex","ETHUSD",1725784588876,0.45533881,2300.2,2300.1,0.55]
["bitfinex","ETHUSD",1725784589415,0.45533881,2300.2,2300.1,0.29138]
["bitfinex","ETHUSD",1725784589594,0.45533881,2300.2,2300.1,0.84138]
["bitfinex","ETHUSD",1725784589765,3.04295,2300.4,2300.1,0.92832384]
["bitfinex","ETHUSD",1725784589974,3.04285,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725784590292,6.08575,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725784590916,3.04295,2300.4,2300.2,0.63693725]
["bitfinex","ETHUSD",1725784591568,3.04285,2300.5,2300.2,0.63693725]
["bitfinex","ETHUSD",1725784591915,3.0,2300.4,2300.3,2.45073727]
["bitfinex","ETHUSD",1725784592071,3.0,2300.6,2300.3,3.00073727]
["bitfinex","ETHUSD",1725784592267,3.0,2300.6,2300.3,2.45073727]
["bitfinex","ETHUSD",1725784592462,3.0,2300.6,2300.4,0.55]
["bitfinex","ETHUSD",1725784593225,6.04269,2300.6,2300.4,0.55]
["bitfinex","ETHUSD",1725784593406,6.04269,2300.6,2300.5,0.30007373]
["bitfinex","ETHUSD",1725784593588,6.04269,2300.6,2300.5,0.85007373]
["bitfinex","ETHUSD",1725784599218,6.04269,2300.6,2300.5,0.55]
["bitfinex","ETHUSD",1725784599417,3.04282,2300.5,2300.4,0.55]
["bitfinex","ETHUSD",1725784599850,3.04301,2300.4,2300.2,0.55]
["bitfinex","ETHUSD",1725784607933,3.04282,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725784608274,6.08571,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725784608576,3.04282,2300.5,2300.2,0.870518]
["bitfinex","ETHUSD",1725784610088,3.04282,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725784610301,3.04305,2300.4,2300.2,0.55]
["bitfinex","ETHUSD",1725784610451,3.04305,2300.4,2300.0,0.55]
["bitfinex","ETHUSD",1725784610645,5.33405,2300.4,2300.0,0.55]
["bitfinex","ETHUSD",1725784612303,3.04305,2300.4,2300.0,0.55]
["bitfinex","ETHUSD",1725784612501,3.04305,2300.4,2300.1,0.29994]
["bitfinex","ETHUSD",1725784612663,3.04305,2300.4,2300.2,0.55]
["bitfinex","ETHUSD",1725784613101,3.04282,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725784613264,3.04296,2300.4,2300.2,0.55]
["bitfinex","ETHUSD",1725784613776,3.04308,2300.3,2300.2,0.55]
["bitfinex","ETHUSD",1725784614615,3.04282,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725784614616,3.04296,2300.4,2300.2,0.55]
["bitfinex","ETHUSD",1725784615704,3.04296,2300.4,2300.2,2.9994]
["bitfinex","ETHUSD",1725784616218,3.04296,2300.4,2300.2,0.55]
["bitfinex","ETHUSD",1725784616743,3.04296,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725784616929,3.04308,2300.3,2300.1,0.55]
["bitfinex","ETHUSD",1725784617132,3.04308,2300.3,2299.9,0.55]
["bitfinex","ETHUSD",1725784619724,3.04305,2300.4,2299.7,2.4494]
["bitfinex","ETHUSD",1725784620050,3.04305,2300.4,2299.5,7.39]
["bitfinex","ETHUSD",1725784620051,2.291,2300.1,2299.5,9.8394]
["bitfinex","ETHUSD",1725784620275,2.291,2300.1,2299.6,0.98394]
["bitfinex","ETHUSD",1725784621082,3.04362,2299.9,2299.6,0.98394]
["bitfinex","ETHUSD",1725784621233,3.04362,2299.9,2299.7,0.55]
["bitfinex","ETHUSD",1725784621968,8.3778,2300.1,2299.7,0.55]
["bitfinex","ETHUSD",1725784622169,3.0,2300.3,2299.8,0.0869587]
["bitfinex","ETHUSD",1725784622340,3.0,2300.4,2299.9,0.55]
["bitfinex","ETHUSD",1725784622541,3.0432,2300.3,2299.9,0.55]
["bitfinex","ETHUSD",1725784622874,3.0,2300.2,2299.9,0.55]
["bitfinex","ETHUSD",1725784628989,6.04323,2300.2,2299.9,0.55]
["bitfinex","ETHUSD",1725784629591,3.0,2300.2,2299.9,0.55]
["bitfinex","ETHUSD",1725784629889,3.0,2300.2,2299.9,1.28110796]
["bitfinex","ETHUSD",1725784630975,3.0,2300.2,2299.9,1.1941594]
["bitfinex","ETHUSD",1725784631431,3.04288,2300.5,2300.1,2.4325]
["bitfinex","ETHUSD",1725784631574,3.04288,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725784631787,6.08577,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725784631952,3.04295,2300.4,2300.2,0.55]
["bitfinex","ETHUSD",1725784632146,3.04295,2300.4,2300.0,2.82098111]
["bitfinex","ETHUSD",1725784632457,3.04295,2300.4,2300.1,1.6008863]
["bitfinex","ETHUSD",1725784632803,3.04308,2300.3,2300.2,0.55]
["bitfinex","ETHUSD",1725784633000,3.04308,2300.3,2300.0,1.53579806]
["bitfinex","ETHUSD",1725784633552,3.04308,2300.3,2300.1,1.51400145]
["bitfinex","ETHUSD",1725784633861,6.08581,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725784634078,3.0,2300.4,2300.2,0.55]
["bitfinex","ETHUSD",1725784635403,3.0,2300.4,2300.2,3.23645492]
["bitfinex","ETHUSD",1725784635558,3.04288,2300.5,2300.2,3.32339468]
["bitfinex","ETHUSD",1725784636998,3.04288,2300.5,2300.2,3.23645492]
["bitfinex","ETHUSD",1725784637510,3.04288,2300.5,2300.3,1.51388482]
["bitfinex","ETHUSD",1725784637801,3.04288,2300.5,2300.4,0.55]
["bitfinex","ETHUSD",1725784637966,6.04288,2300.5,2300.2,3.23645492]
["bitfinex","ETHUSD",1725784638171,6.04288,2300.5,2300.3,0.4153265]
["bitfinex","ETHUSD",1725784638370,6.04288,2300.5,2300.4,0.55]
["bitfinex","ETHUSD",1725784639372,3.0,2300.5,2300.4,0.55]
["bitfinex","ETHUSD",1725784639564,3.0,2300.6,2300.4,2.06376688]
["bitfinex","ETHUSD",1725784639765,3.0,2300.6,2300.5,0.24790934]
["bitfinex","ETHUSD",1725784640095,3.0,2300.6,2300.5,0.55]
["bitfinex","ETHUSD",1725784640307,3.0,2300.6,2300.4,0.55]
["bitfinex","ETHUSD",1725784642016,3.0,2300.6,2300.4,0.63693194]
["bitfinex","ETHUSD",1725784643907,3.04234,2300.9,2300.4,0.63693194]
["bitfinex","ETHUSD",1725784644064,3.0,2300.8,2300.5,6.2166333]
["bitfinex","ETHUSD",1725784644265,6.04245,2300.8,2300.6,1.32703753]
["bitfinex","ETHUSD",1725784644693,6.04245,2300.8,2300.6,0.55]
["bitfinex","ETHUSD",1725784645011,3.04255,2300.7,2300.6,0.55]
["bitfinex","ETHUSD",1725784645218,3.04269,2300.6,2300.4,2.82066775]
["bitfinex","ETHUSD",1725784645394,3.04269,2300.6,2300.4,0.55]
["bitfinex","ETHUSD",1725784645590,3.04269,2300.6,2300.5,0.33978265]
["bitfinex","ETHUSD",1725784645791,3.04269,2300.6,2300.5,0.55]
["bitfinex","ETHUSD",1725784646193,3.04269,2300.6,2300.4,0.55]
["bitfinex","ETHUSD",1725784648479,3.04308,2300.3,2300.2,0.9168101]
["bitfinex","ETHUSD",1725784648682,3.04322,2300.2,2300.0,0.9168101]
["bitfinex","ETHUSD",1725784648883,3.04322,2300.2,2300.1,1.51398641]
["bitfinex","ETHUSD",1725784649117,3.04322,2300.2,2300.1,3.78498689]
["bitfinex","ETHUSD",1725784649723,3.043,2300.4,2300.1,3.78498689]
["bitfinex","ETHUSD",1725784649933,3.043,2300.4,2300.2,1.51395296]
["bitfinex","ETHUSD",1725784650091,3.043,2300.4,2300.0,1.87862908]
["bitfinex","ETHUSD",1725784650300,3.043,2300.4,2300.1,7.12518955]
["bitfinex","ETHUSD",1725784650613,5.33952,2300.6,2300.2,1.51392205]
["bitfinex","ETHUSD",1725784650614,3.04272,2300.6,2300.2,1.51392205]
["bitfinex","ETHUSD",1725784650826,3.0,2300.5,2300.3,0.55]
["bitfinex","ETHUSD",1725784651515,3.0,2300.5,2300.2,2.8207267]
["bitfinex","ETHUSD",1725784651712,3.0,2300.5,2300.4,2.465]
["bitfinex","ETHUSD",1725784651927,3.0,2300.5,2300.4,3.015]
["bitfinex","ETHUSD",1725784652352,3.04272,2300.6,2300.4,4.92194435]
["bitfinex","ETHUSD",1725784652644,3.04272,2300.6,2300.4,3.40818101]
["bitfinex","ETHUSD",1725784654221,3.04249,2300.8,2300.4,3.40818101]
["bitfinex","ETHUSD",1725784654427,3.0,2300.7,2300.5,0.55]
["bitfinex","ETHUSD",1725784656795,3.04249,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725784657102,3.04232,2300.9,2300.5,0.99119213]
["bitfinex","ETHUSD",1725784657307,3.0,2300.8,2300.5,0.99119213]
["bitfinex","ETHUSD",1725784671713,3.0422,2301.0,2300.6,2.37082671]
["bitfinex","ETHUSD",1725784671913,3.0422,2301.0,2300.7,0.55]
["bitfinex","ETHUSD",1725784675526,0.0021685,2301.1,2300.7,0.55]
["bitfinex","ETHUSD",1725784675527,3.0442685,2301.1,2300.7,0.55]
["bitfinex","ETHUSD",1725784675750,3.0,2301.0,2300.8,0.29208267]
["bitfinex","ETHUSD",1725784676059,3.0,2301.0,2300.9,0.55]
["bitfinex","ETHUSD",1725784676616,3.0442685,2301.1,2300.9,0.55]
["bitfinex","ETHUSD",1725784678828,0.0021685,2301.1,2300.9,2.8339]
["bitfinex","ETHUSD",1725784678982,3.0021685,2301.1,2301.0,0.3212902]
["bitfinex","ETHUSD",1725784679173,3.0021685,2301.1,2301.0,0.8712902]
["bitfinex","ETHUSD",1725784680778,3.0021685,2301.1,2301.0,0.55]
["bitfinex","ETHUSD",1725784680982,3.0021685,2301.1,2300.9,0.55]
["bitfinex","ETHUSD",1725784681809,3.0021685,2301.1,2301.0,2.2839]
["bitfinex","ETHUSD",1725784681981,3.0021685,2301.1,2301.0,2.8339]
["bitfinex","ETHUSD",1725784683232,3.0021685,2301.1,2301.0,0.55]
["bitfinex","ETHUSD",1725784683537,3.0021685,2301.1,2300.9,0.55]
["bitfinex","ETHUSD",1725784683833,3.0021685,2301.1,2301.0,0.3212902]
["bitfinex","ETHUSD",1725784683991,3.0021685,2301.1,2301.0,0.8712902]
["bitfinex","ETHUSD",1725784685916,0.0021685,2301.1,2301.0,0.8712902]
["bitfinex","ETHUSD",1725784691193,3.0441885,2301.1,2300.8,2.57598267]
["bitfinex","ETHUSD",1725784691393,3.04228,2301.0,2300.8,0.29208267]
["bitfinex","ETHUSD",1725784692033,5.4271885,2301.1,2300.8,0.29208267]
["bitfinex","ETHUSD",1725784692034,3.04228,2300.9,2300.8,0.29208267]
["bitfinex","ETHUSD",1725784692349,5.4271885,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725784692350,0.0021685,2301.1,2301.0,3.04215]
["bitfinex","ETHUSD",1725784692544,0.45534539,2301.8,2301.3,2.323]
["bitfinex","ETHUSD",1725784692706,5.42401,2301.9,2301.4,3.78247472]
["bitfinex","ETHUSD",1725784692707,3.04132,2301.7,2301.4,3.78247472]
["bitfinex","ETHUSD",1725784692905,3.04132,2301.7,2301.2,2.26974431]
["bitfinex","ETHUSD",1725784693246,3.04132,2301.7,2301.3,1.15411179]
["bitfinex","ETHUSD",1725784693452,1.66933892,2302.1,2301.0,0.91185861]
["bitfinex","ETHUSD",1725784693453,4.30521527,2301.5,2301.0,0.91185861]
["bitfinex","ETHUSD",1725784693615,4.30521527,2301.5,2300.9,1.36787199]
["bitfinex","ETHUSD",1725784693616,2.383,2301.4,2300.9,0.91185861]
["bitfinex","ETHUSD",1725784693943,2.383,2301.4,2301.0,0.55]
["bitfinex","ETHUSD",1725784694101,2.383,2301.4,2300.9,2.8199721]
["bitfinex","ETHUSD",1725784694298,2.383,2301.4,2300.9,0.55]
["bitfinex","ETHUSD",1725784694559,2.383,2301.4,2301.0,1.9210019]
["bitfinex","ETHUSD",1725784694740,2.383,2301.4,2301.0,0.40769413]
["bitfinex","ETHUSD",1725784695110,5.42465,2301.4,2301.0,0.40769413]
["bitfinex","ETHUSD",1725784696300,3.04179,2301.3,2300.9,0.55]
["bitfinex","ETHUSD",1725784697439,3.04179,2301.3,2300.8,0.29208267]
["bitfinex","ETHUSD",1725784697744,3.04198,2301.2,2300.8,0.29208267]
["bitfinex","ETHUSD",1725784697950,3.04198,2301.2,2300.8,2.56223872]
["bitfinex","ETHUSD",1725784698246,3.04198,2301.2,2300.8,0.29208267]
["bitfinex","ETHUSD",1725784698449,6.08368,2301.3,2300.9,1.51335516]
["bitfinex","ETHUSD",1725784698656,3.04191,2301.2,2300.8,0.29208267]
["bitfinex","ETHUSD",1725784698814,3.04179,2301.3,2300.8,0.29208267]
["bitfinex","ETHUSD",1725784699014,3.04179,2301.3,2300.9,1.51338464]
["bitfinex","ETHUSD",1725784699230,3.04179,2301.3,2300.8,0.29208267]
["bitfinex","ETHUSD",1725784699428,3.04203,2301.1,2300.8,0.29208267]
["bitfinex","ETHUSD",1725784700041,3.04179,2301.3,2300.9,2.323]
["bitfinex","ETHUSD",1725784700260,5.42453,2301.5,2301.0,0.26150827]
["bitfinex","ETHUSD",1725784700261,3.04164,2301.4,2301.0,0.26150827]
["bitfinex","ETHUSD",1725784700444,6.04164,2301.4,2301.0,0.26150827]
["bitfinex","ETHUSD",1725784700859,3.0,2301.4,2301.0,0.26150827]
["bitfinex","ETHUSD",1725784707347,6.04165,2301.4,2301.0,0.26150827]
["bitfinex","ETHUSD",1725784707754,3.0,2301.4,2301.0,0.26150827]
["bitfinex","ETHUSD",1725784707934,6.04173,2301.4,2301.0,0.26150827]
["bitfinex","ETHUSD",1725784708135,6.04173,2301.4,2300.9,2.323]
["bitfinex","ETHUSD",1725784708372,6.04173,2301.4,2301.0,0.55]
["bitfinex","ETHUSD",1725784709178,6.04173,2301.4,2300.9,2.323]
["bitfinex","ETHUSD",1725784710678,6.04173,2301.4,2301.0,1.51335399]
["bitfinex","ETHUSD",1725784710973,6.04173,2301.4,2300.9,2.323]
["bitfinex","ETHUSD",1725784711168,6.04173,2301.4,2301.0,4.44025534]
["bitfinex","ETHUSD",1725784711369,6.04173,2301.4,2301.0,0.65693513]
["bitfinex","ETHUSD",1725784711583,3.0,2301.4,2301.0,0.65693513]
["bitfinex","ETHUSD",1725784711959,3.0,2301.4,2301.1,1.51328659]
["bitfinex","ETHUSD",1725784712159,6.04166,2301.4,2301.0,0.65693513]
["bitfinex","ETHUSD",1725784712362,6.04166,2301.4,2301.1,1.51328644]
["bitfinex","ETHUSD",1725784712561,6.04166,2301.4,2301.0,0.65693513]
["bitfinex","ETHUSD",1725784712912,6.04166,2301.4,2301.1,1.51328711]
["bitfinex","ETHUSD",1725784713195,6.04166,2301.4,2301.0,0.65693513]
["bitfinex","ETHUSD",1725784713405,6.04166,2301.4,2301.1,1.51328181]
["bitfinex","ETHUSD",1725784713561,6.04166,2301.4,2301.0,1.56879374]
["bitfinex","ETHUSD",1725784713765,6.04166,2301.4,2301.1,1.51328133]
["bitfinex","ETHUSD",1725784713994,6.04166,2301.4,2301.0,1.56879374]
["bitfinex","ETHUSD",1725784714305,6.04166,2301.4,2301.1,3.78321055]
["bitfinex","ETHUSD",1725784714512,6.04166,2301.4,2301.0,0.65693513]
["bitfinex","ETHUSD",1725784714810,6.04166,2301.4,2301.1,1.51329264]
["bitfinex","ETHUSD",1725784714969,6.04166,2301.4,2301.0,0.65693513]
["bitfinex","ETHUSD",1725784715160,6.04166,2301.4,2301.1,1.5132927]
["bitfinex","ETHUSD",1725784715385,6.04166,2301.4,2301.0,1.56879374]
["bitfinex","ETHUSD",1725784715596,6.04166,2301.4,2301.1,3.78319265]
["bitfinex","ETHUSD",1725784715865,6.04166,2301.4,2301.0,1.56879374]
["bitfinex","ETHUSD",1725784715866,6.04166,2301.4,2301.0,0.65693513]
["bitfinex","ETHUSD",1725784716369,9.08339,2301.4,2301.0,0.65693513]
["bitfinex","ETHUSD",1725784716596,9.08339,2301.4,2301.1,1.51334063]
["bitfinex","ETHUSD",1725784716800,9.08339,2301.4,2300.9,3.23485861]
["bitfinex","ETHUSD",1725784717002,9.08339,2301.4,2301.0,4.57559621]
["bitfinex","ETHUSD",1725784717302,9.08339,2301.4,2301.1,1.51334418]
["bitfinex","ETHUSD",1725784717503,9.08339,2301.4,2301.0,0.79223576]
["bitfinex","ETHUSD",1725784717669,9.08339,2301.4,2301.1,1.51334395]
["bitfinex","ETHUSD",1725784717868,9.08339,2301.4,2301.0,0.79223576]
["bitfinex","ETHUSD",1725784718089,9.08339,2301.4,2301.1,1.51333883]
["bitfinex","ETHUSD",1725784718090,3.04177,2301.3,2301.1,1.51333883]
["bitfinex","ETHUSD",1725784718405,3.04177,2301.3,2301.0,0.79223576]
["bitfinex","ETHUSD",1725784718580,3.04177,2301.3,2301.1,1.51333854]
["bitfinex","ETHUSD",1725784718781,3.04177,2301.3,2301.0,0.79223576]
["bitfinex","ETHUSD",1725784718782,6.04166,2301.4,2301.0,0.79223576]
["bitfinex","ETHUSD",1725784719087,9.08339,2301.4,2301.1,1.51333288]
["bitfinex","ETHUSD",1725784719288,3.04177,2301.3,2301.0,0.79223576]
["bitfinex","ETHUSD",1725784719475,3.04177,2301.3,2301.1,1.51334717]
["bitfinex","ETHUSD",1725784719681,3.04177,2301.3,2301.0,0.79223576]
["bitfinex","ETHUSD",1725784719885,3.04177,2301.3,2301.1,1.51335059]
["bitfinex","ETHUSD",1725784720072,3.04177,2301.3,2301.0,0.79223576]
["bitfinex","ETHUSD",1725784720274,3.04177,2301.3,2301.1,1.51335025]
["bitfinex","ETHUSD",1725784720473,3.04177,2301.3,2301.0,0.79223576]
["bitfinex","ETHUSD",1725784720669,3.04177,2301.3,2301.1,1.51335037]
["bitfinex","ETHUSD",1725784721007,3.04177,2301.3,2301.0,0.79223576]
["bitfinex","ETHUSD",1725784721209,3.04177,2301.3,2301.1,1.51337023]
["bitfinex","ETHUSD",1725784721366,3.04177,2301.3,2301.0,0.79223576]
["bitfinex","ETHUSD",1725784721568,3.04177,2301.3,2301.1,1.51337015]
["bitfinex","ETHUSD",1725784721769,3.04177,2301.3,2300.9,3.23485861]
["bitfinex","ETHUSD",1725784722006,3.04177,2301.3,2301.0,3.78336498]
["bitfinex","ETHUSD",1725784722206,3.04177,2301.3,2301.1,1.51334599]
["bitfinex","ETHUSD",1725784722371,3.04177,2301.3,2300.9,4.21103388]
["bitfinex","ETHUSD",1725784722570,3.04177,2301.3,2301.0,3.78342585]
["bitfinex","ETHUSD",1725784722906,3.04177,2301.3,2301.1,3.78337859]
["bitfinex","ETHUSD",1725784723073,3.04177,2301.3,2301.0,0.91185861]
["bitfinex","ETHUSD",1725784723270,3.04177,2301.3,2301.1,1.51333886]
["bitfinex","ETHUSD",1725784723470,3.04177,2301.3,2301.0,0.88976662]
["bitfinex","ETHUSD",1725784723697,3.04177,2301.3,2301.1,1.51335492]
["bitfinex","ETHUSD",1725784723893,3.04177,2301.3,2301.0,0.88976662]
["bitfinex","ETHUSD",1725784724086,3.49697024,2301.3,2301.1,1.51335788]
["bitfinex","ETHUSD",1725784724381,3.49697024,2301.3,2301.0,0.88976662]
["bitfinex","ETHUSD",1725784724582,3.04189,2301.2,2301.0,0.88976662]
["bitfinex","ETHUSD",1725784724795,3.04189,2301.2,2301.1,1.5133809]
["bitfinex","ETHUSD",1725784725583,3.04215,2301.0,2300.9,0.91185861]
["bitfinex","ETHUSD",1725784725780,3.04215,2301.0,2300.9,3.78362325]
["bitfinex","ETHUSD",1725784726686,3.04215,2301.0,2300.9,3.78369326]
["bitfinex","ETHUSD",1725784727116,3.04215,2301.0,2300.9,1.5134773]
["bitfinex","ETHUSD",1725784729191,3.04202,2301.1,2300.9,1.5134773]
["bitfinex","ETHUSD",1725784729386,3.04202,2301.1,2300.8,0.91185861]
["bitfinex","ETHUSD",1725784729586,3.04202,2301.1,2300.9,3.78361172]
["bitfinex","ETHUSD",1725784729783,3.04202,2301.1,2300.8,1.86566422]
["bitfinex","ETHUSD",1725784730022,6.53886024,2301.3,2300.9,3.78360112]
["bitfinex","ETHUSD",1725784730325,6.0419,2301.2,2300.8,1.86566422]
["bitfinex","ETHUSD",1725784730480,6.0419,2301.2,2300.9,3.7835884]
["bitfinex","ETHUSD",1725784730683,6.0419,2301.2,2300.8,1.86566422]
["bitfinex","ETHUSD",1725784730930,6.0419,2301.2,2300.9,4.65031731]
["bitfinex","ETHUSD",1725784731107,3.0,2301.2,2300.9,0.86673623]
["bitfinex","ETHUSD",1725784731306,3.0,2301.2,2301.0,1.51343021]
["bitfinex","ETHUSD",1725784731511,3.0,2301.2,2300.9,0.86673623]
["bitfinex","ETHUSD",1725784731912,3.0,2301.2,2301.0,1.51343817]
["bitfinex","ETHUSD",1725784732112,3.0,2301.2,2300.9,0.86673623]
["bitfinex","ETHUSD",1725784732310,3.0,2301.2,2301.0,1.5134339]
["bitfinex","ETHUSD",1725784732616,3.0,2301.2,2300.9,0.86673623]
["bitfinex","ETHUSD",1725784732926,3.0,2301.2,2301.0,1.51342881]
["bitfinex","ETHUSD",1725784733143,3.0,2301.2,2301.0,2.73600237]
["bitfinex","ETHUSD",1725784736700,3.0,2301.2,2301.0,0.32920237]
["bitfinex","ETHUSD",1725784736907,3.0,2301.2,2300.9,0.91185861]
["bitfinex","ETHUSD",1725784737219,3.0,2301.2,2301.0,3.78349698]
["bitfinex","ETHUSD",1725784737527,3.0,2301.2,2300.9,0.91185861]
["bitfinex","ETHUSD",1725784737724,3.0,2301.2,2301.0,3.78351263]
["bitfinex","ETHUSD",1725784738046,3.04202,2301.1,2300.9,0.91185861]
["bitfinex","ETHUSD",1725784738242,3.04202,2301.1,2301.0,3.78353371]
["bitfinex","ETHUSD",1725784740798,3.04228,2300.9,2300.8,0.91185861]
["bitfinex","ETHUSD",1725784741080,3.04228,2300.9,2300.5,0.91185861]
["bitfinex","ETHUSD",1725784741081,3.04268,2300.6,2300.5,0.91185861]
["bitfinex","ETHUSD",1725784741379,3.04268,2300.6,2300.5,3.78447803]
["bitfinex","ETHUSD",1725784741380,6.87208256,2300.6,2300.5,3.78447803]
["bitfinex","ETHUSD",1725784741522,3.04281,2300.5,2300.4,0.91185861]
["bitfinex","ETHUSD",1725784741720,3.04281,2300.5,2300.4,4.69654861]
["bitfinex","ETHUSD",1725784742330,3.04281,2300.5,2300.4,3.78469]
["bitfinex","ETHUSD",1725784742638,6.04281,2300.5,2300.4,3.78469]
["bitfinex","ETHUSD",1725784743436,6.04281,2300.5,2300.2,4.39566161]
["bitfinex","ETHUSD",1725784743437,6.04281,2300.5,2300.2,0.91185861]
["bitfinex","ETHUSD",1725784743638,6.04281,2300.5,2300.3,3.78479316]
["bitfinex","ETHUSD",1725784743857,6.04281,2300.5,2300.2,0.91185861]
["bitfinex","ETHUSD",1725784744058,6.04281,2300.5,2300.3,3.78478541]
["bitfinex","ETHUSD",1725784744297,6.04281,2300.5,2300.4,1.51389713]
["bitfinex","ETHUSD",1725784744477,3.04302,2300.4,2300.1,0.91185861]
["bitfinex","ETHUSD",1725784744627,3.04317,2300.3,2300.2,3.78494362]
["bitfinex","ETHUSD",1725784744828,11.54134,2300.3,2300.2,1.51397745]
["bitfinex","ETHUSD",1725784745127,11.54134,2300.3,2299.9,0.91185861]
["bitfinex","ETHUSD",1725784745128,3.04334,2300.1,2299.9,0.91185861]
["bitfinex","ETHUSD",1725784745361,3.04334,2300.1,2300.0,3.78530927]
["bitfinex","ETHUSD",1725784745574,3.04334,2300.1,2300.0,1.51412371]
["bitfinex","ETHUSD",1725784745978,3.04334,2300.1,2300.0,3.78534817]
["bitfinex","ETHUSD",1725784746181,8.49816,2300.3,2300.0,3.78534817]
["bitfinex","ETHUSD",1725784746344,3.0,2300.2,2300.1,1.51412371]
["bitfinex","ETHUSD",1725784746544,3.0,2300.2,2300.0,2.27105262]
["bitfinex","ETHUSD",1725784746791,3.0,2300.2,2300.1,1.51404864]
["bitfinex","ETHUSD",1725784747481,3.0,2300.2,2300.0,2.72609329]
["bitfinex","ETHUSD",1725784748457,3.0,2300.2,2300.0,0.45507832]
["bitfinex","ETHUSD",1725784749161,3.0,2300.3,2300.1,3.97880651]
["bitfinex","ETHUSD",1725784749356,3.0,2300.4,2300.2,0.67048998]
["bitfinex","ETHUSD",1725784753152,3.04289,2300.5,2300.2,0.67048998]
["bitfinex","ETHUSD",1725784753324,3.04289,2300.5,2300.3,1.51376798]
["bitfinex","ETHUSD",1725784753744,3.04289,2300.5,2300.2,2.94124241]
["bitfinex","ETHUSD",1725784753945,3.04289,2300.5,2300.3,1.51374999]
["bitfinex","ETHUSD",1725784754111,3.04289,2300.5,2300.3,2.29692509]
["bitfinex","ETHUSD",1725784754313,3.04289,2300.5,2300.3,0.7831751]
["bitfinex","ETHUSD",1725784756772,6.08581,2300.5,2300.3,0.7831751]
["bitfinex","ETHUSD",1725784756918,6.08581,2300.5,2300.1,2.4649]
["bitfinex","ETHUSD",1725784757342,3.04302,2300.4,2300.1,2.4649]
["bitfinex","ETHUSD",1725784757543,3.04302,2300.4,2300.0,3.72459791]
["bitfinex","ETHUSD",1725784757729,3.04302,2300.4,2300.1,2.06388747]
["bitfinex","ETHUSD",1725784757945,0.45537018,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725784758231,0.45537018,2300.4,2300.2,0.42745979]
["bitfinex","ETHUSD",1725784759662,0.45537018,2300.4,2300.2,2.89235979]
["bitfinex","ETHUSD",1725784761522,0.45537018,2300.4,2300.2,0.42745979]
["bitfinex","ETHUSD",1725784762341,3.49833018,2300.4,2300.2,0.42745979]
["bitfinex","ETHUSD",1725784763253,3.04296,2300.4,2300.2,0.42745979]
["bitfinex","ETHUSD",1725784764874,3.04296,2300.4,2300.2,4.21200332]
["bitfinex","ETHUSD",1725784765028,3.04296,2300.4,2300.2,2.69817492]
["bitfinex","ETHUSD",1725784765368,3.04296,2300.4,2300.2,0.42745979]
["bitfinex","ETHUSD",1725784766375,3.04289,2300.5,2300.2,0.42745979]
["bitfinex","ETHUSD",1725784766763,3.04289,2300.5,2300.2,1.94132697]
["bitfinex","ETHUSD",1725784766980,3.04289,2300.5,2300.3,0.42121755]
["bitfinex","ETHUSD",1725784770700,3.04289,2300.5,2300.2,0.42745979]
["bitfinex","ETHUSD",1725784771005,3.04289,2300.5,2300.3,1.5138767]
["bitfinex","ETHUSD",1725784771177,3.04289,2300.5,2300.2,0.42745979]
["bitfinex","ETHUSD",1725784771379,3.04289,2300.5,2300.3,1.51388866]
["bitfinex","ETHUSD",1725784771588,3.04289,2300.5,2300.2,0.42745979]
["bitfinex","ETHUSD",1725784771793,3.04289,2300.5,2300.3,1.51388411]
["bitfinex","ETHUSD",1725784771998,3.04289,2300.5,2300.2,0.42745979]
["bitfinex","ETHUSD",1725784772201,3.04289,2300.5,2300.3,1.51388136]
["bitfinex","ETHUSD",1725784772405,3.04289,2300.5,2300.2,2.82905979]
["bitfinex","ETHUSD",1725784772703,3.0427,2300.6,2300.3,4.15867166]
["bitfinex","ETHUSD",1725784772869,3.0427,2300.6,2300.4,1.51381148]
["bitfinex","ETHUSD",1725784773207,3.0427,2300.6,2300.3,0.37409184]
["bitfinex","ETHUSD",1725784773377,3.0427,2300.6,2300.4,1.51380294]
["bitfinex","ETHUSD",1725784773579,3.0427,2300.6,2300.3,0.37409184]
["bitfinex","ETHUSD",1725784773907,3.04258,2300.7,2300.4,1.51380294]
["bitfinex","ETHUSD",1725784774116,3.0,2300.6,2300.3,0.37409184]
["bitfinex","ETHUSD",1725784774267,3.0,2300.6,2300.4,1.51379835]
["bitfinex","ETHUSD",1725784774462,3.0,2300.6,2300.3,1.28595045]
["bitfinex","ETHUSD",1725784774817,3.0,2300.6,2300.4,4.33264759]
["bitfinex","ETHUSD",1725784775113,3.0,2300.6,2300.4,0.54828822]
["bitfinex","ETHUSD",1725784775345,6.54012907,2300.9,2300.5,1.51374477]
["bitfinex","ETHUSD",1725784775486,3.49774907,2300.9,2300.5,6.18590124]
["bitfinex","ETHUSD",1725784775813,3.49774907,2300.9,2300.6,4.54880601]
["bitfinex","ETHUSD",1725784776104,3.49774907,2300.9,2300.6,0.76460481]
["bitfinex","ETHUSD",1725784777410,3.49537381,2300.9,2300.6,0.76460481]
["bitfinex","ETHUSD",1725784777897,3.49537381,2300.9,2300.7,1.51362664]
["bitfinex","ETHUSD",1725784778211,3.49537381,2300.9,2300.6,0.76460481]
["bitfinex","ETHUSD",1725784778417,3.49537381,2300.9,2300.7,1.51362453]
["bitfinex","ETHUSD",1725784778723,3.49537381,2300.9,2300.6,0.76460481]
["bitfinex","ETHUSD",1725784779015,3.49537381,2300.9,2300.7,1.51362445]
["bitfinex","ETHUSD",1725784779321,3.49537381,2300.9,2300.6,0.76460481]
["bitfinex","ETHUSD",1725784779506,3.04244,2300.8,2300.7,1.51361823]
["bitfinex","ETHUSD",1725784780080,3.04244,2300.8,2300.7,3.78409137]
["bitfinex","ETHUSD",1725784780625,3.04244,2300.8,2300.7,1.51364506]
["bitfinex","ETHUSD",1725784781277,3.04244,2300.8,2300.5,0.91185861]
["bitfinex","ETHUSD",1725784781523,3.04244,2300.8,2300.6,3.78414528]
["bitfinex","ETHUSD",1725784781676,3.04244,2300.8,2300.6,0.96399537]
["bitfinex","ETHUSD",1725784782277,3.04244,2300.8,2300.7,1.51366078]
["bitfinex","ETHUSD",1725784782506,3.04244,2300.8,2300.6,0.96399537]
["bitfinex","ETHUSD",1725784784277,3.49537381,2300.9,2300.6,0.96399537]
["bitfinex","ETHUSD",1725784784478,6.53774381,2300.9,2300.6,0.96399537]
["bitfinex","ETHUSD",1725784784781,6.53774381,2300.9,2300.7,1.51366031]
["bitfinex","ETHUSD",1725784785005,3.49537381,2300.9,2300.5,0.91185861]
["bitfinex","ETHUSD",1725784785205,3.04242,2300.8,2300.6,3.78418431]
["bitfinex","ETHUSD",1725784785411,3.04242,2300.8,2300.5,1.95745858]
["bitfinex","ETHUSD",1725784785803,3.49537381,2300.9,2300.6,1.51371084]
["bitfinex","ETHUSD",1725784785804,3.04255,2300.7,2300.6,1.51371084]
["bitfinex","ETHUSD",1725784786210,3.04255,2300.7,2300.6,3.78429945]
["bitfinex","ETHUSD",1725784786433,5.30585,2300.7,2300.6,1.51371084]
["bitfinex","ETHUSD",1725784786737,5.30465387,2300.7,2300.6,1.51371084]
["bitfinex","ETHUSD",1725784790939,3.04135387,2300.7,2300.6,1.51373566]
["bitfinex","ETHUSD",1725784793559,3.04135387,2300.7,2300.6,3.78435742]
["bitfinex","ETHUSD",1725784795769,3.04135387,2300.7,2300.6,3.78437213]
["bitfinex","ETHUSD",1725784797025,3.04135387,2300.7,2300.6,1.51374885]
["bitfinex","ETHUSD",1725784797177,3.04135387,2300.7,2300.6,3.78441411]
["bitfinex","ETHUSD",1725784798877,3.04135387,2300.7,2300.6,1.51374885]
["bitfinex","ETHUSD",1725784799039,3.04135387,2300.7,2300.6,3.78443399]
["bitfinex","ETHUSD",1725784799431,3.04135387,2300.7,2300.6,1.51374885]
["bitfinex","ETHUSD",1725784799635,3.04135387,2300.7,2300.6,3.78441713]
["bitfinex","ETHUSD",1725784800032,3.04135387,2300.7,2300.6,1.51374885]
["bitfinex","ETHUSD",1725784800579,3.04135387,2300.7,2300.6,1.51379529]
["bitfinex","ETHUSD",1725784800800,3.49529381,2300.9,2300.6,6.2117399]
["bitfinex","ETHUSD",1725784800985,3.49529381,2300.9,2300.7,4.49679975]
["bitfinex","ETHUSD",1725784800986,3.0,2300.8,2300.7,4.49679975]
["bitfinex","ETHUSD",1725784801183,3.0,2300.8,2300.7,3.7844399]
["bitfinex","ETHUSD",1725784804523,3.49529381,2300.9,2300.7,2.4273]
["bitfinex","ETHUSD",1725784804524,0.45301381,2300.9,2300.7,2.4273]
["bitfinex","ETHUSD",1725784804660,0.45301381,2300.9,2300.8,9.34062673]
["bitfinex","ETHUSD",1725784804858,0.45301381,2300.9,2300.8,17.7845143]
["bitfinex","ETHUSD",1725784804859,0.01039463,2300.9,2300.8,17.7845143]
["bitfinex","ETHUSD",1725784805091,0.01039463,2300.9,2300.8,19.92894668]
["bitfinex","ETHUSD",1725784805271,0.01039463,2300.9,2300.8,20.38902299]
["bitfinex","ETHUSD",1725784806366,0.01039463,2300.9,2300.8,19.93018092]
["bitfinex","ETHUSD",1725784806793,0.01039463,2300.9,2300.8,16.88776092]
["bitfinex","ETHUSD",1725784809536,0.01039463,2300.9,2300.8,15.06130989]
["bitfinex","ETHUSD",1725784810022,0.01039463,2300.9,2300.8,16.4296808]
["bitfinex","ETHUSD",1725784810395,0.01039463,2300.9,2300.8,13.40271268]
["bitfinex","ETHUSD",1725784810733,0.01039463,2300.9,2300.8,16.4293399]
["bitfinex","ETHUSD",1725784811288,0.01039463,2300.9,2300.8,13.40237178]
["bitfinex","ETHUSD",1725784814126,0.01039463,2300.9,2300.8,10.35995178]
["bitfinex","ETHUSD",1725784814312,0.01039463,2300.9,2300.8,7.38936625]
["bitfinex","ETHUSD",1725784814512,0.01039463,2300.9,2300.8,5.92807303]
["bitfinex","ETHUSD",1725784814728,0.01039463,2300.9,2300.8,3.78364065]
["bitfinex","ETHUSD",1725784815641,0.01039463,2300.9,2300.8,4.69530905]
["bitfinex","ETHUSD",1725784815868,0.01039463,2300.9,2300.8,3.78364065]
["bitfinex","ETHUSD",1725784816857,0.01039463,2300.9,2300.8,4.69530905]
["bitfinex","ETHUSD",1725784817165,0.01039463,2300.9,2300.8,3.78364065]
["bitfinex","ETHUSD",1725784817370,0.01039463,2300.9,2300.8,4.93909756]
["bitfinex","ETHUSD",1725784818114,0.01039463,2300.9,2300.8,5.85076596]
["bitfinex","ETHUSD",1725784818924,0.01039463,2300.9,2300.8,4.93909756]
["bitfinex","ETHUSD",1725784819521,0.01039463,2300.9,2300.8,4.93901008]
["bitfinex","ETHUSD",1725784820141,0.01039463,2300.9,2300.8,2.66887818]
["bitfinex","ETHUSD",1725784820435,0.01039463,2300.9,2300.8,1.51342127]
["bitfinex","ETHUSD",1725784821779,0.01039463,2300.9,2300.8,3.78366105]
["bitfinex","ETHUSD",1725784822074,0.01039463,2300.9,2300.8,1.51342127]
["bitfinex","ETHUSD",1725784823342,0.01039463,2300.9,2300.3,0.9116684]
["bitfinex","ETHUSD",1725784823343,3.04242,2300.8,2300.3,0.9116684]
["bitfinex","ETHUSD",1725784823678,3.04242,2300.8,2300.4,1.51372392]
["bitfinex","ETHUSD",1725784823885,3.04242,2300.8,2300.3,2.2706498]
["bitfinex","ETHUSD",1725784824238,2.4219,2300.6,2300.1,11.3449284]
["bitfinex","ETHUSD",1725784824434,2.4219,2300.6,2300.2,5.30070922]
["bitfinex","ETHUSD",1725784824680,2.4219,2300.6,2300.3,1.51382178]
["bitfinex","ETHUSD",1725784824984,2.4219,2300.6,2300.2,1.51616584]
["bitfinex","ETHUSD",1725784825339,2.4219,2300.6,2300.2,3.78690621]
["bitfinex","ETHUSD",1725784826543,2.4219,2300.6,2300.2,2.27074037]
["bitfinex","ETHUSD",1725784827880,3.04258,2300.7,2300.3,1.51378994]
["bitfinex","ETHUSD",1725784828091,2.2669,2300.8,2300.1,3.9549984]
["bitfinex","ETHUSD",1725784828290,8.30932,2300.8,2300.2,4.33434843]
["bitfinex","ETHUSD",1725784828469,8.30932,2300.8,2300.3,1.51373937]
["bitfinex","ETHUSD",1725784828665,5.2669,2300.8,2300.3,0.82893468]
["bitfinex","ETHUSD",1725784829566,8.30932,2300.8,2300.3,0.82893468]
["bitfinex","ETHUSD",1725784831295,5.2669,2300.8,2300.3,0.82893468]
["bitfinex","ETHUSD",1725784833224,5.2669,2300.8,2300.3,3.25773468]
["bitfinex","ETHUSD",1725784835730,3.0,2300.8,2300.3,6.30072468]
["bitfinex","ETHUSD",1725784835888,0.01039463,2300.9,2300.4,6.01870633]
["bitfinex","ETHUSD",1725784836082,0.01039463,2300.9,2300.4,4.50506432]
["bitfinex","ETHUSD",1725784836419,0.01039463,2300.9,2300.4,6.77568283]
["bitfinex","ETHUSD",1725784836621,0.01039463,2300.9,2300.5,1.51358911]
["bitfinex","ETHUSD",1725784837426,0.01039463,2300.9,2300.6,2.4288]
["bitfinex","ETHUSD",1725784837628,0.01039463,2300.9,2300.7,0.92556962]
["bitfinex","ETHUSD",1725784841932,0.01039463,2300.9,2300.7,4.05494361]
["bitfinex","ETHUSD",1725784842133,0.01039463,2300.9,2300.8,12.93422863]
["bitfinex","ETHUSD",1725784842842,0.01039463,2300.9,2300.8,13.84589703]
["bitfinex","ETHUSD",1725784843633,0.01039463,2300.9,2300.8,15.22113076]
["bitfinex","ETHUSD",1725784843849,0.01039463,2300.9,2300.8,16.9726038]
["bitfinex","ETHUSD",1725784845056,0.00023863,2300.9,2300.8,16.9726038]
["bitfinex","ETHUSD",1725784845226,0.00023863,2300.9,2300.8,16.97215371]
["bitfinex","ETHUSD",1725784847710,13.85523373,2301.8,2301.3,2.2507]
["bitfinex","ETHUSD",1725784847711,9.7698,2301.8,2301.3,2.2507]
["bitfinex","ETHUSD",1725784847911,2.3398,2301.8,2301.4,0.55]
["bitfinex","ETHUSD",1725784848112,2.3398,2301.8,2301.4,1.134249]
["bitfinex","ETHUSD",1725784849164,2.3398,2301.8,2301.4,4.175789]
["bitfinex","ETHUSD",1725784849349,2.3398,2302.0,2301.5,3.12838139]
["bitfinex","ETHUSD",1725784849512,2.3398,2302.0,2301.6,0.86794041]
["bitfinex","ETHUSD",1725784849735,2.3398,2302.0,2301.6,3.90923041]
["bitfinex","ETHUSD",1725784849929,2.3398,2302.2,2301.7,3.59121]
["bitfinex","ETHUSD",1725784850147,2.3398,2302.2,2301.7,3.59114]
["bitfinex","ETHUSD",1725784850871,2.3398,2302.2,2301.7,0.55]
["bitfinex","ETHUSD",1725784851081,2.3398,2302.0,2301.4,2.834949]
["bitfinex","ETHUSD",1725784851248,2.3398,2301.8,2301.2,2.26921247]
["bitfinex","ETHUSD",1725784851443,2.3398,2301.8,2301.3,2.06298307]
["bitfinex","ETHUSD",1725784851751,2.3398,2301.8,2301.3,0.55]
["bitfinex","ETHUSD",1725784852826,2.3398,2301.8,2301.3,3.59175]
["bitfinex","ETHUSD",1725784853028,2.3398,2301.8,2301.4,0.359175]
["bitfinex","ETHUSD",1725784854663,3.04097,2301.9,2301.4,2.609875]
["bitfinex","ETHUSD",1725784855187,2.3398,2302.0,2301.4,2.609875]
["bitfinex","ETHUSD",1725784855492,3.0,2302.0,2301.5,3.59142]
["bitfinex","ETHUSD",1725784855697,3.0,2302.1,2301.6,3.9656395]
["bitfinex","ETHUSD",1725784855986,5.3398,2302.2,2301.7,0.55]
["bitfinex","ETHUSD",1725784857058,8.38037,2302.2,2301.7,0.55]
["bitfinex","ETHUSD",1725784858264,3.04071,2302.1,2301.4,8.692975]
["bitfinex","ETHUSD",1725784858487,3.0,2302.0,2301.5,0.55]
["bitfinex","ETHUSD",1725784859484,3.0,2302.0,2301.5,1.4742955]
["bitfinex","ETHUSD",1725784860551,3.0,2302.0,2301.5,0.55]
["bitfinex","ETHUSD",1725784860761,5.38077,2301.9,2301.2,5.29255]
["bitfinex","ETHUSD",1725784860962,5.38077,2301.9,2301.3,0.55]
["bitfinex","ETHUSD",1725784862077,5.38077,2301.9,2301.3,3.59172]
["bitfinex","ETHUSD",1725784862691,5.83511382,2302.5,2301.7,1.37523373]
["bitfinex","ETHUSD",1725784862895,5.83511382,2302.5,2301.8,5.84179]
["bitfinex","ETHUSD",1725784862896,6.04038,2302.4,2301.8,5.84179]
["bitfinex","ETHUSD",1725784863216,5.38023,2302.3,2301.8,0.55]
["bitfinex","ETHUSD",1725784863419,2.3398,2302.1,2301.8,0.55]
["bitfinex","ETHUSD",1725784863707,2.3398,2302.1,2301.7,0.55]
["bitfinex","ETHUSD",1725784863863,2.3398,2302.1,2301.4,5.29225]
["bitfinex","ETHUSD",1725784864067,2.3398,2302.1,2301.4,5.91260524]
["bitfinex","ETHUSD",1725784864370,2.3398,2302.1,2301.5,0.55]
["bitfinex","ETHUSD",1725784864763,2.3398,2302.1,2301.2,8.33429]
["bitfinex","ETHUSD",1725784864764,5.38087,2301.9,2301.2,8.33429]
["bitfinex","ETHUSD",1725784864914,2.3398,2301.9,2301.3,3.59174]
["bitfinex","ETHUSD",1725784865080,2.3398,2301.9,2301.3,3.67863622]
["bitfinex","ETHUSD",1725784865283,2.3398,2301.9,2301.4,0.89711162]
["bitfinex","ETHUSD",1725784868485,2.4371,2302.1,2301.5,3.59145]
["bitfinex","ETHUSD",1725784868688,5.47783,2302.1,2301.5,6.08505]
["bitfinex","ETHUSD",1725784870528,5.4778,2302.1,2301.5,6.08505]
["bitfinex","ETHUSD",1725784870702,5.4778,2302.1,2301.5,7.22494053]
["bitfinex","ETHUSD",1725784872132,6.04064,2302.2,2301.6,3.04135]
["bitfinex","ETHUSD",1725784873828,6.04064,2302.2,2301.7,3.04122]
["bitfinex","ETHUSD",1725784873988,6.04064,2302.2,2301.7,0.55]
["bitfinex","ETHUSD",1725784874788,3.0,2302.2,2301.8,5.62156408]
["bitfinex","ETHUSD",1725784874990,5.4371,2302.3,2301.9,1.16715641]
["bitfinex","ETHUSD",1725784876308,3.0,2302.3,2301.9,1.16715641]
["bitfinex","ETHUSD",1725784879139,3.0,2302.3,2302.0,5.53443]
["bitfinex","ETHUSD",1725784879430,3.0,2302.5,2302.1,0.8163699]
["bitfinex","ETHUSD",1725784882414,6.0402,2302.5,2302.1,0.8163699]
["bitfinex","ETHUSD",1725784885034,3.0,2302.5,2302.1,0.8163699]
["bitfinex","ETHUSD",1725784885238,3.04011,2302.6,2302.1,0.8163699]
["bitfinex","ETHUSD",1725784885239,3.04011,2302.6,2302.2,2.4936]
["bitfinex","ETHUSD",1725784885398,3.04011,2302.6,2302.2,3.13736727]
["bitfinex","ETHUSD",1725784887001,6.08027,2302.6,2302.2,3.13736727]
["bitfinex","ETHUSD",1725784887207,5.41191,2302.6,2302.2,3.13736727]
["bitfinex","ETHUSD",1725784889500,5.41191,2302.6,2302.2,0.64376727]
["bitfinex","ETHUSD",1725784889501,3.04026,2302.5,2302.2,0.64376727]
["bitfinex","ETHUSD",1725784889724,3.04026,2302.5,2302.1,0.8163699]
["bitfinex","ETHUSD",1725784890117,2.99026,2302.5,2302.1,0.8163699]
["bitfinex","ETHUSD",1725784894042,2.99026,2302.5,2302.0,2.2544]
["bitfinex","ETHUSD",1725784894958,2.99026,2302.5,2302.1,1.51262526]
["bitfinex","ETHUSD",1725784895120,2.99026,2302.5,2302.1,2.2544]
["bitfinex","ETHUSD",1725784895465,3.03998,2302.7,2302.3,2.2544]
["bitfinex","ETHUSD",1725784895623,6.08,2302.7,2302.3,2.2544]
["bitfinex","ETHUSD",1725784895937,3.04004,2302.6,2302.4,0.22544]
["bitfinex","ETHUSD",1725784896826,3.03998,2302.7,2302.4,0.22544]
["bitfinex","ETHUSD",1725784898063,6.07998,2302.7,2302.4,0.22544]
["bitfinex","ETHUSD",1725784898264,3.03949,2303.1,2302.6,1.37523373]
["bitfinex","ETHUSD",1725784898427,0.45496993,2303.2,2303.1,2.4758]
["bitfinex","ETHUSD",1725784898648,0.1162195,2303.4,2303.1,6.25547465]
["bitfinex","ETHUSD",1725784898848,0.1162195,2303.4,2303.2,2.06187312]
["bitfinex","ETHUSD",1725784899090,0.1162195,2303.4,2303.2,2.90456642]
["bitfinex","ETHUSD",1725784899589,0.1162195,2303.4,2303.2,0.63682518]
["bitfinex","ETHUSD",1725784899742,0.1162195,2303.4,2303.3,0.61519752]
["bitfinex","ETHUSD",1725784900178,0.1162195,2303.4,2302.9,2.4758]
["bitfinex","ETHUSD",1725784900179,3.1552495,2303.4,2302.9,2.4758]
["bitfinex","ETHUSD",1725784900481,3.1552495,2303.4,2303.0,0.63683381]
["bitfinex","ETHUSD",1725784900683,3.1552495,2303.4,2303.0,0.55]
["bitfinex","ETHUSD",1725784901689,0.1162195,2303.4,2303.0,0.6368338]
["bitfinex","ETHUSD",1725784904963,3.1552395,2303.4,2303.0,0.55]
["bitfinex","ETHUSD",1725784905291,3.03913,2303.3,2303.0,1.156548]
["bitfinex","ETHUSD",1725784905488,3.03947,2303.1,2302.6,2.4758]
["bitfinex","ETHUSD",1725784907009,3.03947,2303.1,2302.7,0.55]
["bitfinex","ETHUSD",1725784909853,2.431,2303.0,2302.4,0.22544]
["bitfinex","ETHUSD",1725784910008,3.03972,2302.9,2302.4,0.22544]
["bitfinex","ETHUSD",1725784911018,2.431,2303.0,2302.5,3.04016]
["bitfinex","ETHUSD",1725784911204,2.431,2303.0,2302.6,0.55]
["bitfinex","ETHUSD",1725784911386,3.03946,2303.1,2302.6,0.55]
["bitfinex","ETHUSD",1725784911716,6.07891,2303.1,2302.6,1.48322398]
["bitfinex","ETHUSD",1725784912077,3.03945,2303.1,2302.6,1.48322398]
["bitfinex","ETHUSD",1725784912287,0.1162195,2303.4,2302.9,3.29167417]
["bitfinex","ETHUSD",1725784912488,0.1162195,2303.4,2303.2,3.03916]
["bitfinex","ETHUSD",1725784912706,0.1162195,2303.4,2303.3,3.12593066]
["bitfinex","ETHUSD",1725784912873,0.1162195,2303.4,2303.3,4.53478548]
["bitfinex","ETHUSD",1725784913077,0.1162195,2303.4,2303.3,4.621599]
["bitfinex","ETHUSD",1725784913310,0.00267097,2303.4,2303.3,4.621599]
["bitfinex","ETHUSD",1725784913723,0.00267097,2303.4,2302.9,3.17877668]
["bitfinex","ETHUSD",1725784913724,0.00267097,2303.4,2302.8,3.03968]
["bitfinex","ETHUSD",1725784914018,3.72827668,2303.4,2302.8,3.12652367]
["bitfinex","ETHUSD",1725784914791,8.50937,2303.3,2302.7,2.3897]
["bitfinex","ETHUSD",1725784914987,8.47016,2303.3,2302.7,3.44628505]
["bitfinex","ETHUSD",1725784915320,8.47016,2303.3,2302.7,6.48618505]
["bitfinex","ETHUSD",1725784915485,8.47016,2303.3,2302.8,0.55]
["bitfinex","ETHUSD",1725784915684,8.47016,2303.3,2302.8,0.63683887]
["bitfinex","ETHUSD",1725784916118,3.0,2303.3,2302.8,3.67652887]
["bitfinex","ETHUSD",1725784916321,0.00267097,2303.4,2303.0,3.0395]
["bitfinex","ETHUSD",1725784916521,0.00267097,2303.4,2303.1,0.63683019]
["bitfinex","ETHUSD",1725784916740,0.00267097,2303.4,2302.5,3.17920384]
["bitfinex","ETHUSD",1725784916741,3.03963,2303.0,2302.5,3.17920384]
["bitfinex","ETHUSD",1725784917025,3.72624571,2302.9,2302.5,1.3000056]
["bitfinex","ETHUSD",1725784917194,3.72624571,2302.9,2302.4,2.3897]
["bitfinex","ETHUSD",1725784917195,6.07925,2303.0,2302.4,2.3897]
["bitfinex","ETHUSD",1725784917438,3.03962,2303.0,2302.4,2.47655507]
["bitfinex","ETHUSD",1725784917636,3.03965,2302.9,2302.4,2.47655507]
["bitfinex","ETHUSD",1725784917865,3.03987,2302.8,2302.2,2.3897]
["bitfinex","ETHUSD",1725784918162,5.47087,2302.8,2302.3,0.87219842]
["bitfinex","ETHUSD",1725784918866,3.03957,2303.0,2302.3,0.87219842]
["bitfinex","ETHUSD",1725784918867,5.47057,2303.0,2302.3,0.87219842]
["bitfinex","ETHUSD",1725784919068,5.47057,2303.0,2302.4,0.0868563]
["bitfinex","ETHUSD",1725784919069,3.0,2302.9,2302.4,0.0868563]
["bitfinex","ETHUSD",1725784919365,3.0,2302.9,2302.5,0.55]
["bitfinex","ETHUSD",1725784921538,3.0,2302.9,2302.6,0.08685098]
["bitfinex","ETHUSD",1725784921740,3.0,2302.9,2302.7,0.55]
["bitfinex","ETHUSD",1725784922531,6.03967,2302.9,2302.5,0.55]
["bitfinex","ETHUSD",1725784922931,6.03967,2302.9,2302.1,6.76828417]
["bitfinex","ETHUSD",1725784922932,3.04021,2302.5,2302.0,2.3897]
["bitfinex","ETHUSD",1725784923374,3.04021,2302.5,2302.1,0.0868673]
["bitfinex","ETHUSD",1725784923925,3.04021,2302.5,2302.0,2.3897]
["bitfinex","ETHUSD",1725784923926,3.04016,2302.6,2302.0,2.3897]
["bitfinex","ETHUSD",1725784924126,3.04032,2302.4,2302.0,2.3897]
["bitfinex","ETHUSD",1725784924325,3.04032,2302.4,2301.8,3.29167417]
["bitfinex","ETHUSD",1725784924326,6.0807,2302.4,2302.1,0.55]
["bitfinex","ETHUSD",1725784924567,3.04047,2302.3,2301.9,0.55]
["bitfinex","ETHUSD",1725784924773,3.04066,2302.2,2302.0,0.29397]
["bitfinex","ETHUSD",1725784925009,3.04066,2302.2,2302.1,0.55]
["bitfinex","ETHUSD",1725784925983,3.04062,2302.2,2301.6,3.36580239]
["bitfinex","ETHUSD",1725784926294,2.431,2302.4,2301.7,0.70015191]
["bitfinex","ETHUSD",1725784926295,3.04096,2302.0,2301.7,0.70015191]
["bitfinex","ETHUSD",1725784926512,3.04096,2302.0,2301.2,2.26932865]
["bitfinex","ETHUSD",1725784926513,3.04149,2301.5,2301.2,2.26932865]
["bitfinex","ETHUSD",1725784926658,3.04149,2301.5,2301.0,1.36695359]
["bitfinex","ETHUSD",1725784926659,3.04149,2301.5,2301.0,0.91130239]
["bitfinex","ETHUSD",1725784926858,3.04149,2301.5,2301.1,0.75897746]
["bitfinex","ETHUSD",1725784928489,3.04149,2301.5,2301.2,0.55]
["bitfinex","ETHUSD",1725784930873,3.04164,2301.4,2301.2,0.55]
["bitfinex","ETHUSD",1725784931075,3.04199,2301.2,2300.7,8.30130239]
["bitfinex","ETHUSD",1725784931312,6.08397,2301.2,2300.8,1.51327879]
["bitfinex","ETHUSD",1725784931605,3.04198,2301.2,2300.8,1.51327879]
["bitfinex","ETHUSD",1725784932307,3.04198,2301.2,2300.9,0.55]
["bitfinex","ETHUSD",1725784932703,3.04198,2301.2,2300.8,0.55]
["bitfinex","ETHUSD",1725784932906,3.04205,2301.1,2300.7,1.68060183]
["bitfinex","ETHUSD",1725784933106,3.04205,2301.1,2300.8,0.08691748]
["bitfinex","ETHUSD",1725784933679,3.04205,2301.1,2300.6,2.4545]
["bitfinex","ETHUSD",1725784933864,3.04198,2301.2,2300.6,2.4545]
["bitfinex","ETHUSD",1725784933865,3.04216,2301.0,2300.6,2.4545]
["bitfinex","ETHUSD",1725784934069,11.33027045,2301.8,2300.6,2.4545]
["bitfinex","ETHUSD",1725784934070,5.34363,2301.8,2300.9,3.29167417]
["bitfinex","ETHUSD",1725784934283,5.34363,2301.8,2301.2,5.49637]
["bitfinex","ETHUSD",1725784934284,3.04113,2301.8,2301.2,5.49637]
["bitfinex","ETHUSD",1725784934507,3.04113,2301.8,2301.3,0.63689252]
["bitfinex","ETHUSD",1725784935006,3.04113,2301.8,2301.3,0.55]
["bitfinex","ETHUSD",1725784935211,3.04124,2301.7,2301.3,0.55]
["bitfinex","ETHUSD",1725784935510,2.3025,2302.1,2301.3,0.55]
["bitfinex","ETHUSD",1725784935511,3.04145,2301.6,2301.3,0.55]
["bitfinex","ETHUSD",1725784935819,3.04145,2301.6,2301.2,0.55]
["bitfinex","ETHUSD",1725784937112,6.08291,2301.6,2301.2,0.55]
["bitfinex","ETHUSD",1725784937408,3.04151,2301.5,2301.2,0.55]
["bitfinex","ETHUSD",1725784937768,3.04145,2301.6,2301.2,0.55]
["bitfinex","ETHUSD",1725784937974,6.08291,2301.6,2301.2,0.55]
["bitfinex","ETHUSD",1725784938291,3.04145,2301.6,2301.2,0.97536614]
["bitfinex","ETHUSD",1725784939596,6.0829,2301.6,2301.2,0.97536614]
["bitfinex","ETHUSD",1725784939805,3.04145,2301.6,2301.2,0.97536614]
["bitfinex","ETHUSD",1725784941101,3.04151,2301.5,2301.2,0.97536614]
["bitfinex","ETHUSD",1725784942210,3.04151,2301.5,2301.2,0.55]
["bitfinex","ETHUSD",1725784942410,3.04151,2301.5,2301.1,0.55]
["bitfinex","ETHUSD",1725784943006,6.08291,2301.6,2301.1,0.55]
["bitfinex","ETHUSD",1725784943210,6.08291,2301.6,2301.1,0.63690318]
["bitfinex","ETHUSD",1725784944413,3.04153,2301.5,2301.1,0.55]
["bitfinex","ETHUSD",1725784944621,3.04145,2301.6,2301.1,0.55]
["bitfinex","ETHUSD",1725784944622,3.04165,2301.4,2301.1,1.21213874]
["bitfinex","ETHUSD",1725784945275,3.04165,2301.4,2301.1,0.55]
["bitfinex","ETHUSD",1725784948720,6.08233,2301.8,2301.2,0.08690643]
["bitfinex","ETHUSD",1725784948906,6.08233,2301.8,2301.3,0.55]
["bitfinex","ETHUSD",1725784949109,6.04125,2301.7,2301.3,0.55]
["bitfinex","ETHUSD",1725784949416,5.33099,2302.0,2301.4,2.47469447]
["bitfinex","ETHUSD",1725784949607,5.33099,2302.0,2301.5,1.15663545]
["bitfinex","ETHUSD",1725784949777,3.04098,2301.9,2301.5,1.15663545]
["bitfinex","ETHUSD",1725784951816,3.0411,2301.8,2301.5,1.15663545]
["bitfinex","ETHUSD",1725784952824,3.04126,2301.7,2301.5,0.55]
["bitfinex","ETHUSD",1725784952996,5.3312,2301.8,2301.5,0.55]
["bitfinex","ETHUSD",1725784953195,3.04124,2301.7,2301.5,0.55]
["bitfinex","ETHUSD",1725784953520,3.04124,2301.7,2301.2,0.08689935]
["bitfinex","ETHUSD",1725784953521,3.04124,2301.7,2301.3,0.55]
["bitfinex","ETHUSD",1725784953717,3.04124,2301.7,2301.3,1.89566294]
["bitfinex","ETHUSD",1725784955624,6.08178,2302.0,2301.4,5.51630909]
["bitfinex","ETHUSD",1725784955793,6.08178,2302.0,2301.5,0.55]
["bitfinex","ETHUSD",1725784955794,3.0,2301.9,2301.5,0.55]
["bitfinex","ETHUSD",1725784956118,3.0,2301.9,2301.5,1.6503602]
["bitfinex","ETHUSD",1725784956331,3.0,2301.9,2301.6,3.12821828]
["bitfinex","ETHUSD",1725784956491,6.04077,2302.1,2301.7,0.55]
["bitfinex","ETHUSD",1725784959919,3.04083,2302.0,2301.7,0.55]
["bitfinex","ETHUSD",1725784962973,6.04073,2302.1,2301.7,0.55]
["bitfinex","ETHUSD",1725784963252,6.04073,2302.1,2301.7,1.02787085]
["bitfinex","ETHUSD",1725784965233,6.04071,2302.1,2301.7,3.41567085]
["bitfinex","ETHUSD",1725784965441,6.04071,2302.1,2301.7,5.77190291]
["bitfinex","ETHUSD",1725784965612,6.04071,2302.1,2301.7,5.68497805]
["bitfinex","ETHUSD",1725784965808,6.04071,2302.1,2301.7,3.41567085]
["bitfinex","ETHUSD",1725784966007,6.04071,2302.1,2301.7,5.77185649]
["bitfinex","ETHUSD",1725784966542,6.04071,2302.1,2301.7,3.50255156]
["bitfinex","ETHUSD",1725784967185,6.04071,2302.1,2301.7,5.77187004]
["bitfinex","ETHUSD",1725784967662,6.04071,2302.1,2301.8,1.51286969]
["bitfinex","ETHUSD",1725784967867,6.04071,2302.1,2301.9,0.55]
["bitfinex","ETHUSD",1725784968241,6.04071,2302.1,2301.8,0.55]
["bitfinex","ETHUSD",1725784970972,5.51203,2302.0,2301.8,0.55]
["bitfinex","ETHUSD",1725784971202,3.04106,2301.9,2301.7,0.55]
["bitfinex","ETHUSD",1725784971326,3.04109,2301.8,2301.6,0.91130239]
["bitfinex","ETHUSD",1725784971521,3.04109,2301.8,2301.7,3.78244286]
["bitfinex","ETHUSD",1725784974344,3.04106,2301.9,2301.7,3.78244286]
["bitfinex","ETHUSD",1725784974345,6.08211,2301.9,2301.7,3.78244286]
["bitfinex","ETHUSD",1725784974550,3.04109,2301.8,2301.6,0.91130239]
["bitfinex","ETHUSD",1725784974875,3.04109,2301.8,2301.7,3.78250403]
["bitfinex","ETHUSD",1725784976641,3.04109,2301.8,2301.7,1.51300161]
["bitfinex","ETHUSD",1725784976843,3.04109,2301.8,2301.7,3.7825812]
["bitfinex","ETHUSD",1725784977362,3.04105,2301.9,2301.7,3.7825812]
["bitfinex","ETHUSD",1725784977624,3.04105,2301.9,2301.8,1.51300161]
["bitfinex","ETHUSD",1725784977888,6.04105,2301.9,2301.8,1.51300161]
["bitfinex","ETHUSD",1725784978372,6.04105,2301.9,2301.8,3.78246804]
["bitfinex","ETHUSD",1725784980760,6.04105,2301.9,2301.8,3.7824371]
["bitfinex","ETHUSD",1725784983000,3.04136,2301.6,2301.5,2.27825598]
["bitfinex","ETHUSD",1725784983136,3.04136,2301.6,2301.2,2.28304252]
["bitfinex","ETHUSD",1725784983137,3.04162,2301.4,2301.2,0.91130239]
["bitfinex","ETHUSD",1725784983341,3.04185,2301.3,2301.1,0.91130239]
["bitfinex","ETHUSD",1725784983553,3.04185,2301.3,2301.2,3.78331021]
["bitfinex","ETHUSD",1725784983554,3.0,2301.3,2301.2,3.78331021]
["bitfinex","ETHUSD",1725784983788,2.4712,2301.2,2300.7,0.91130239]
["bitfinex","ETHUSD",1725784984000,4.41609674,2300.8,2300.6,0.91130239]
["bitfinex","ETHUSD",1725784984144,4.41609674,2300.8,2300.4,0.91130239]
["bitfinex","ETHUSD",1725784984485,3.04242,2300.8,2300.5,4.69542639]
["bitfinex","ETHUSD",1725784984783,3.04242,2300.8,2300.6,3.784124]
["bitfinex","ETHUSD",1725784985135,7.41584674,2301.0,2300.5,0.91130239]
["bitfinex","ETHUSD",1725784985400,7.41584674,2301.0,2300.6,3.78404186]
["bitfinex","ETHUSD",1725784985545,7.41584674,2301.0,2300.6,2.27042512]
["bitfinex","ETHUSD",1725784985881,10.45811674,2301.0,2300.4,1.56679136]
["bitfinex","ETHUSD",1725784986082,9.08444,2301.0,2300.5,3.7841621]
["bitfinex","ETHUSD",1725784986384,3.04235,2300.9,2300.5,2.27049726]
["bitfinex","ETHUSD",1725784986546,3.04235,2300.9,2300.4,2.92598623]
["bitfinex","ETHUSD",1725784986547,3.0,2300.8,2300.4,2.92598623]
["bitfinex","ETHUSD",1725784986738,3.0,2300.8,2300.5,4.33417425]
["bitfinex","ETHUSD",1725784986942,3.0,2300.8,2300.5,2.82049726]
["bitfinex","ETHUSD",1725784987175,3.0,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725784987381,3.0,2300.8,2300.5,0.98872886]
["bitfinex","ETHUSD",1725784987585,3.0,2300.9,2300.5,0.98872886]
["bitfinex","ETHUSD",1725784989758,6.34202653,2301.2,2300.6,2.3894]
["bitfinex","ETHUSD",1725784989759,3.04195,2301.2,2300.6,2.3894]
["bitfinex","ETHUSD",1725784989966,3.04195,2301.2,2300.7,0.55]
["bitfinex","ETHUSD",1725784990167,3.0,2301.1,2300.7,0.55]
["bitfinex","ETHUSD",1725784990376,3.0,2301.1,2300.7,1.20078424]
["bitfinex","ETHUSD",1725784991995,6.04203,2301.1,2300.7,1.20078424]
["bitfinex","ETHUSD",1725784993693,3.0,2301.1,2300.7,1.20078424]
["bitfinex","ETHUSD",1725784994446,3.04189,2301.2,2300.7,1.20078424]
["bitfinex","ETHUSD",1725784994596,3.0,2301.1,2300.7,1.20078424]
["bitfinex","ETHUSD",1725784994929,3.0,2301.1,2300.8,0.67197691]
["bitfinex","ETHUSD",1725784998290,3.0,2301.1,2300.7,0.55]
["bitfinex","ETHUSD",1725784998291,6.04204,2301.1,2300.7,0.55]
["bitfinex","ETHUSD",1725784998718,6.49729012,2301.1,2300.7,0.55]
["bitfinex","ETHUSD",1725784999915,3.45525012,2301.1,2300.7,0.55]
["bitfinex","ETHUSD",1725785003926,3.45525012,2301.1,2300.8,2.3894]
["bitfinex","ETHUSD",1725785007653,0.45525012,2301.1,2300.8,2.3894]
["bitfinex","ETHUSD",1725785007859,0.45525012,2301.1,2300.8,3.291859]
["bitfinex","ETHUSD",1725785017964,0.45525012,2301.1,2300.9,3.04227]
["bitfinex","ETHUSD",1725785018133,0.45525012,2301.1,2301.0,0.55]
["bitfinex","ETHUSD",1725785018773,0.45525012,2301.1,2301.0,3.59215]
["bitfinex","ETHUSD",1725785019103,0.45525012,2301.1,2301.0,0.55]
["bitfinex","ETHUSD",1725785019304,0.45525012,2301.1,2301.0,1.5426259]
["bitfinex","ETHUSD",1725785019888,3.0,2301.4,2301.0,1.5426259]
["bitfinex","ETHUSD",1725785020093,3.45520186,2301.4,2301.0,4.5847759]
["bitfinex","ETHUSD",1725785020273,0.45520186,2301.4,2301.0,4.5847759]
["bitfinex","ETHUSD",1725785020794,0.45520186,2301.4,2301.1,9.18885659]
["bitfinex","ETHUSD",1725785020953,0.45520186,2301.4,2301.2,0.55]
["bitfinex","ETHUSD",1725785023658,0.45520186,2301.4,2301.2,3.59188]
["bitfinex","ETHUSD",1725785024280,0.45520186,2301.4,2301.2,0.55]
["bitfinex","ETHUSD",1725785033490,0.45520186,2301.4,2301.3,3.78300894]
["bitfinex","ETHUSD",1725785033697,3.04117,2301.8,2301.3,5.92169684]
["bitfinex","ETHUSD",1725785033698,3.0,2301.7,2301.3,5.92169684]
["bitfinex","ETHUSD",1725785033915,3.45516878,2301.7,2301.4,0.55]
["bitfinex","ETHUSD",1725785034340,0.45516878,2301.7,2301.4,3.0044]
["bitfinex","ETHUSD",1725785036127,3.0,2301.8,2301.4,3.0044]
["bitfinex","ETHUSD",1725785038725,6.04112,2301.8,2301.4,3.0044]
["bitfinex","ETHUSD",1725785039040,6.04112,2301.8,2301.4,3.86769278]
["bitfinex","ETHUSD",1725785039995,9.08229,2301.8,2301.4,3.86769278]
["bitfinex","ETHUSD",1725785040197,3.04123,2301.7,2301.4,3.0044]
["bitfinex","ETHUSD",1725785040634,3.49639206,2301.7,2301.4,3.0044]
["bitfinex","ETHUSD",1725785041509,3.04149,2301.5,2301.3,2.26970687]
["bitfinex","ETHUSD",1725785041727,3.04149,2301.5,2301.0,10.75570239]
["bitfinex","ETHUSD",1725785042027,3.04149,2301.5,2301.1,4.33319522]
["bitfinex","ETHUSD",1725785042228,3.04149,2301.5,2301.1,0.55]
["bitfinex","ETHUSD",1725785042633,6.08311,2301.5,2301.1,0.55]
["bitfinex","ETHUSD",1725785042804,3.04149,2301.5,2301.1,0.55]
["bitfinex","ETHUSD",1725785043006,6.08306,2301.5,2301.1,0.55]
["bitfinex","ETHUSD",1725785043429,3.04149,2301.5,2301.1,0.55]
["bitfinex","ETHUSD",1725785043708,6.08306,2301.5,2301.1,0.55]
["bitfinex","ETHUSD",1725785044132,3.04149,2301.5,2301.1,0.55]
["bitfinex","ETHUSD",1725785044659,6.08309,2301.5,2301.1,0.55]
["bitfinex","ETHUSD",1725785046147,6.08307,2301.5,2301.1,0.55]
["bitfinex","ETHUSD",1725785046518,3.04176,2301.3,2301.1,0.55]
["bitfinex","ETHUSD",1725785048726,6.0831,2301.5,2301.1,0.55]
["bitfinex","ETHUSD",1725785048923,3.04165,2301.4,2301.1,0.55]
["bitfinex","ETHUSD",1725785051741,3.04165,2301.4,2301.2,1.51333123]
["bitfinex","ETHUSD",1725785051947,3.04165,2301.4,2301.1,0.55]
["bitfinex","ETHUSD",1725785052150,3.04165,2301.4,2301.1,1.68520287]
["bitfinex","ETHUSD",1725785052553,3.04165,2301.4,2301.2,1.51332396]
["bitfinex","ETHUSD",1725785052827,3.04165,2301.4,2301.1,0.55]
["bitfinex","ETHUSD",1725785053569,3.04165,2301.4,2301.2,1.51332766]
["bitfinex","ETHUSD",1725785053739,3.04165,2301.4,2301.1,0.55]
["bitfinex","ETHUSD",1725785055729,3.04165,2301.4,2301.2,1.51331459]
["bitfinex","ETHUSD",1725785055974,3.04165,2301.4,2301.1,0.55]
["bitfinex","ETHUSD",1725785056252,5.47597,2301.3,2301.1,0.55]
["bitfinex","ETHUSD",1725785059828,5.47597,2301.3,2301.0,1.46130239]
["bitfinex","ETHUSD",1725785060033,5.47597,2301.3,2301.1,3.78338325]
["bitfinex","ETHUSD",1725785060384,5.47597,2301.3,2301.0,1.46130239]
["bitfinex","ETHUSD",1725785060548,5.47597,2301.3,2301.1,3.78338445]
["bitfinex","ETHUSD",1725785060753,5.47597,2301.3,2301.0,1.46130239]
["bitfinex","ETHUSD",1725785060947,5.47597,2301.3,2301.1,3.78338498]
["bitfinex","ETHUSD",1725785061249,5.47597,2301.3,2301.0,1.46130239]
["bitfinex","ETHUSD",1725785061568,5.47597,2301.3,2301.1,3.78338432]
["bitfinex","ETHUSD",1725785061748,5.47597,2301.3,2301.0,1.46130239]
["bitfinex","ETHUSD",1725785061948,5.47597,2301.3,2301.1,3.78338303]
["bitfinex","ETHUSD",1725785062275,5.47597,2301.3,2301.0,1.46130239]
["bitfinex","ETHUSD",1725785062492,5.47597,2301.3,2301.1,3.7833902]
["bitfinex","ETHUSD",1725785062632,5.47597,2301.3,2301.0,1.46130239]
["bitfinex","ETHUSD",1725785062834,8.51729,2301.5,2301.1,3.78346112]
["bitfinex","ETHUSD",1725785063031,3.0,2301.4,2301.2,1.51338445]
["bitfinex","ETHUSD",1725785063380,3.0,2301.4,2301.0,2.53361881]
["bitfinex","ETHUSD",1725785063679,3.0,2301.4,2301.1,3.78327716]
["bitfinex","ETHUSD",1725785063841,3.0,2301.4,2301.2,1.51331086]
["bitfinex","ETHUSD",1725785064042,3.0,2301.4,2301.0,2.53361881]
["bitfinex","ETHUSD",1725785064268,3.0,2301.4,2301.1,3.78337015]
["bitfinex","ETHUSD",1725785064574,3.0,2301.4,2301.0,2.53361881]
["bitfinex","ETHUSD",1725785064777,3.0,2301.4,2301.1,3.7833796]
["bitfinex","ETHUSD",1725785065083,3.0,2301.4,2301.2,1.51335184]
["bitfinex","ETHUSD",1725785065252,3.0,2301.4,2301.0,2.53361881]
["bitfinex","ETHUSD",1725785065578,3.0,2301.4,2301.1,3.78340381]
["bitfinex","ETHUSD",1725785065737,3.0,2301.4,2301.0,2.53361881]
["bitfinex","ETHUSD",1725785065939,3.0,2301.4,2301.1,3.78338291]
["bitfinex","ETHUSD",1725785066136,3.0,2301.4,2301.0,2.53361881]
["bitfinex","ETHUSD",1725785066432,6.04163,2301.4,2301.1,3.7833675]
["bitfinex","ETHUSD",1725785066669,6.04163,2301.4,2301.2,1.513347]
["bitfinex","ETHUSD",1725785066832,3.0,2301.4,2301.0,2.53361881]
["bitfinex","ETHUSD",1725785067175,3.0,2301.4,2301.1,5.02715054]
["bitfinex","ETHUSD",1725785067474,3.0,2301.4,2301.2,1.51333092]
["bitfinex","ETHUSD",1725785067659,3.0,2301.4,2301.0,2.53361881]
["bitfinex","ETHUSD",1725785067915,3.0,2301.4,2301.1,3.7832847]
["bitfinex","ETHUSD",1725785068179,3.0,2301.4,2301.2,3.78328871]
["bitfinex","ETHUSD",1725785068338,3.0,2301.4,2301.0,2.53361881]
["bitfinex","ETHUSD",1725785068539,3.0,2301.4,2301.1,3.78327953]
["bitfinex","ETHUSD",1725785068764,3.0,2301.4,2301.2,1.51331181]
["bitfinex","ETHUSD",1725785068958,3.0,2301.4,2301.0,2.53361881]
["bitfinex","ETHUSD",1725785069273,3.0,2301.4,2301.1,3.7833033]
["bitfinex","ETHUSD",1725785069462,3.0,2301.4,2301.2,1.51332132]
["bitfinex","ETHUSD",1725785069636,3.0,2301.4,2301.0,1.46130239]
["bitfinex","ETHUSD",1725785069837,3.0,2301.4,2301.1,3.7833363]
["bitfinex","ETHUSD",1725785070083,3.0,2301.4,2301.2,1.51333452]
["bitfinex","ETHUSD",1725785070280,3.0,2301.4,2301.0,1.90917011]
["bitfinex","ETHUSD",1725785070281,3.0,2301.4,2301.0,1.46130239]
["bitfinex","ETHUSD",1725785070580,3.0,2301.4,2301.1,3.78332127]
["bitfinex","ETHUSD",1725785070782,3.0,2301.4,2301.2,1.51332851]
["bitfinex","ETHUSD",1725785070936,3.0,2301.4,2301.0,1.46130239]
["bitfinex","ETHUSD",1725785071282,3.0,2301.4,2301.1,3.78331442]
["bitfinex","ETHUSD",1725785071486,3.0,2301.4,2301.2,1.51332577]
["bitfinex","ETHUSD",1725785071694,3.0,2301.4,2301.0,1.46130239]
["bitfinex","ETHUSD",1725785071903,3.0,2301.4,2301.1,3.7832968]
["bitfinex","ETHUSD",1725785072074,3.0,2301.4,2301.2,1.51331872]
["bitfinex","ETHUSD",1725785072276,3.0,2301.4,2301.0,1.46130239]
["bitfinex","ETHUSD",1725785072588,3.0,2301.4,2301.1,3.7833097]
["bitfinex","ETHUSD",1725785072793,3.0,2301.4,2301.2,1.51332871]
["bitfinex","ETHUSD",1725785073104,3.0,2301.4,2300.8,0.91130239]
["bitfinex","ETHUSD",1725785073105,3.04202,2301.1,2300.8,0.91130239]
["bitfinex","ETHUSD",1725785073402,3.04202,2301.1,2300.9,1.51348317]
["bitfinex","ETHUSD",1725785073587,3.04225,2301.0,2300.7,0.91130239]
["bitfinex","ETHUSD",1725785073790,5.34005,2301.0,2300.8,1.5135678]
["bitfinex","ETHUSD",1725785073962,5.34005,2301.0,2300.6,0.91130239]
["bitfinex","ETHUSD",1725785074163,5.34005,2301.0,2300.7,4.69531344]
["bitfinex","ETHUSD",1725785074401,5.34005,2301.0,2300.8,3.78397567]
["bitfinex","ETHUSD",1725785074576,5.34005,2301.0,2300.7,0.91130239]
["bitfinex","ETHUSD",1725785074898,5.34005,2301.0,2300.8,3.78382598]
["bitfinex","ETHUSD",1725785075102,5.34005,2301.0,2300.7,0.91130239]
["bitfinex","ETHUSD",1725785075263,5.34005,2301.0,2300.8,1.51356821]
["bitfinex","ETHUSD",1725785075458,5.34005,2301.0,2300.6,0.91130239]
["bitfinex","ETHUSD",1725785075799,5.34005,2301.0,2300.7,3.78389833]
["bitfinex","ETHUSD",1725785076000,5.34005,2301.0,2300.6,0.91130239]
["bitfinex","ETHUSD",1725785076298,3.04242,2300.8,2300.7,2.27041438]
["bitfinex","ETHUSD",1725785076510,3.04242,2300.8,2300.4,0.91130239]
["bitfinex","ETHUSD",1725785076675,3.04242,2300.8,2300.5,3.78428008]
["bitfinex","ETHUSD",1725785076859,3.04242,2300.8,2300.6,3.78428008]
["bitfinex","ETHUSD",1725785077198,3.04242,2300.8,2300.5,0.91130239]
["bitfinex","ETHUSD",1725785077403,3.04231,2300.9,2300.6,3.78420392]
["bitfinex","ETHUSD",1725785077711,3.04231,2300.9,2300.5,0.91130239]
["bitfinex","ETHUSD",1725785077996,3.04231,2300.9,2300.6,3.78415493]
["bitfinex","ETHUSD",1725785078187,3.04231,2300.9,2300.5,0.91130239]
["bitfinex","ETHUSD",1725785078385,6.08472,2300.9,2300.6,3.78417028]
["bitfinex","ETHUSD",1725785078592,3.04231,2300.9,2300.4,0.91130239]
["bitfinex","ETHUSD",1725785078768,3.04231,2300.9,2300.5,3.78418668]
["bitfinex","ETHUSD",1725785078965,3.04231,2300.9,2300.6,1.51367296]
["bitfinex","ETHUSD",1725785079195,6.08469,2300.9,2300.4,0.91130239]
["bitfinex","ETHUSD",1725785079402,6.08469,2300.9,2300.5,3.78417458]
["bitfinex","ETHUSD",1725785079725,6.08469,2300.9,2300.6,1.51366983]
["bitfinex","ETHUSD",1725785079885,6.08469,2300.9,2300.5,2.27052002]
["bitfinex","ETHUSD",1725785080087,6.08469,2300.9,2300.6,1.51368034]
["bitfinex","ETHUSD",1725785080285,6.08469,2300.9,2300.5,2.27051538]
["bitfinex","ETHUSD",1725785080583,3.04242,2300.8,2300.4,0.91130239]
["bitfinex","ETHUSD",1725785080777,3.04242,2300.8,2300.5,3.78421557]
["bitfinex","ETHUSD",1725785080987,3.04242,2300.8,2300.4,2.17132914]
["bitfinex","ETHUSD",1725785081199,3.04242,2300.8,2300.5,3.7842345]
["bitfinex","ETHUSD",1725785081379,3.04242,2300.8,2300.4,2.17132914]
["bitfinex","ETHUSD",1725785081587,3.04242,2300.8,2300.5,3.7842309]
["bitfinex","ETHUSD",1725785081786,3.04242,2300.8,2300.4,2.17132914]
["bitfinex","ETHUSD",1725785081987,3.04242,2300.8,2300.5,3.7842408]
["bitfinex","ETHUSD",1725785082306,3.04242,2300.8,2300.4,2.17132914]
["bitfinex","ETHUSD",1725785082510,3.04242,2300.8,2300.5,3.78424575]
["bitfinex","ETHUSD",1725785082715,3.04242,2300.8,2300.4,1.26002675]
["bitfinex","ETHUSD",1725785083011,3.04242,2300.8,2300.5,1.51371995]
["bitfinex","ETHUSD",1725785083213,3.04242,2300.8,2300.4,0.91130239]
["bitfinex","ETHUSD",1725785083398,3.04242,2300.8,2300.5,1.51371917]
["bitfinex","ETHUSD",1725785083616,3.04242,2300.8,2300.4,2.27057876]
["bitfinex","ETHUSD",1725785083795,3.04242,2300.8,2300.5,1.51371925]
["bitfinex","ETHUSD",1725785084112,3.04242,2300.8,2300.3,0.91130239]
["bitfinex","ETHUSD",1725785084409,2.2978,2300.7,2300.4,5.24563404]
["bitfinex","ETHUSD",1725785084577,2.2978,2300.7,2300.5,1.51373266]
["bitfinex","ETHUSD",1725785084914,3.04242,2300.8,2300.4,0.55]
["bitfinex","ETHUSD",1725785085116,3.04242,2300.8,2300.5,3.78432658]
["bitfinex","ETHUSD",1725785085410,3.04242,2300.8,2300.4,1.46130239]
["bitfinex","ETHUSD",1725785085710,5.34011,2300.9,2300.5,3.78424]
["bitfinex","ETHUSD",1725785085879,5.34011,2300.9,2300.6,1.51368488]
["bitfinex","ETHUSD",1725785086080,5.34011,2300.9,2300.5,2.2704548]
["bitfinex","ETHUSD",1725785086275,5.34011,2300.9,2300.6,1.51364194]
["bitfinex","ETHUSD",1725785086480,5.34011,2300.9,2300.5,2.27046498]
["bitfinex","ETHUSD",1725785086726,5.34011,2300.9,2300.6,1.51364332]
["bitfinex","ETHUSD",1725785086924,3.04231,2300.9,2300.5,3.55275097]
["bitfinex","ETHUSD",1725785087096,9.8938142,2301.1,2300.6,3.78406843]
["bitfinex","ETHUSD",1725785087097,8.51919,2301.1,2300.6,3.78406843]
["bitfinex","ETHUSD",1725785087304,8.51919,2301.1,2300.7,2.06356586]
["bitfinex","ETHUSD",1725785087629,3.0,2301.1,2300.7,2.9037]
["bitfinex","ETHUSD",1725785087786,3.0,2301.1,2300.7,4.15902848]
["bitfinex","ETHUSD",1725785089121,3.0,2301.1,2300.7,7.20157848]
["bitfinex","ETHUSD",1725785089339,16.44604819,2301.3,2300.8,6.8257955]
["bitfinex","ETHUSD",1725785089340,3.0,2301.2,2300.8,6.8257955]
["bitfinex","ETHUSD",1725785089490,3.0,2301.2,2300.9,2.06336885]
["bitfinex","ETHUSD",1725785089825,10.47182,2301.3,2300.9,1.87185797]
["bitfinex","ETHUSD",1725785090689,3.04182,2301.3,2300.9,1.87185797]
["bitfinex","ETHUSD",1725785100207,6.08366,2301.3,2300.9,0.55]
["bitfinex","ETHUSD",1725785100417,3.0419,2301.2,2300.9,0.55]
["bitfinex","ETHUSD",1725785101233,3.04182,2301.3,2300.9,0.55]
["bitfinex","ETHUSD",1725785102740,3.04182,2301.3,2301.0,2.3445]
["bitfinex","ETHUSD",1725785105416,9.08319,2301.5,2301.0,2.3445]
["bitfinex","ETHUSD",1725785106041,3.04165,2301.4,2301.0,2.3445]
["bitfinex","ETHUSD",1725785106249,3.04165,2301.4,2301.0,3.17469544]
["bitfinex","ETHUSD",1725785107260,3.0,2301.5,2301.1,2.40691323]
["bitfinex","ETHUSD",1725785107450,4.55094643,2301.9,2301.3,3.04168]
["bitfinex","ETHUSD",1725785107451,3.04104,2301.9,2301.3,3.04168]
["bitfinex","ETHUSD",1725785107652,3.04104,2301.9,2301.5,2.32]
["bitfinex","ETHUSD",1725785108015,3.04104,2301.9,2301.6,0.55]
["bitfinex","ETHUSD",1725785108218,3.04111,2301.8,2301.6,0.55]
["bitfinex","ETHUSD",1725785109420,6.2127342,2302.1,2301.6,0.55]
["bitfinex","ETHUSD",1725785109740,3.0,2302.0,2301.6,0.55]
["bitfinex","ETHUSD",1725785110053,3.0,2302.0,2301.5,2.32]
["bitfinex","ETHUSD",1725785110054,3.04117,2301.8,2301.5,2.32]
["bitfinex","ETHUSD",1725785112159,6.0821,2301.9,2301.5,2.32]
["bitfinex","ETHUSD",1725785118126,3.04115,2301.8,2301.5,2.32]
["bitfinex","ETHUSD",1725785118327,3.04115,2301.8,2301.5,2.86485728]
["bitfinex","ETHUSD",1725785122833,6.08209,2301.9,2301.5,2.32]
["bitfinex","ETHUSD",1725785123031,3.0,2302.0,2301.6,2.40689285]
["bitfinex","ETHUSD",1725785123365,3.0,2302.0,2301.8,2.32]
["bitfinex","ETHUSD",1725785123528,3.04079,2302.1,2301.8,2.32]
["bitfinex","ETHUSD",1725785123731,3.0,2302.0,2301.8,2.61568929]
["bitfinex","ETHUSD",1725785124370,6.53620237,2302.3,2301.8,2.61568929]
["bitfinex","ETHUSD",1725785124371,6.04057,2302.2,2301.8,2.61568929]
["bitfinex","ETHUSD",1725785124573,3.0,2302.2,2301.8,2.70257037]
["bitfinex","ETHUSD",1725785124729,3.04052,2302.3,2302.0,2.32]
["bitfinex","ETHUSD",1725785125067,3.0403,2302.4,2302.0,2.4068765]
["bitfinex","ETHUSD",1725785125276,3.0403,2302.4,2302.1,0.55]
["bitfinex","ETHUSD",1725785126436,3.0,2302.3,2302.1,0.55]
["bitfinex","ETHUSD",1725785129209,3.04064,2302.2,2301.6,2.4059]
["bitfinex","ETHUSD",1725785129365,3.04064,2302.2,2301.7,0.55]
["bitfinex","ETHUSD",1725785129569,3.04083,2302.0,2301.7,0.55]
["bitfinex","ETHUSD",1725785131198,3.04119,2301.8,2301.4,9.7959]
["bitfinex","ETHUSD",1725785131411,3.04145,2301.6,2301.2,2.4059]
["bitfinex","ETHUSD",1725785131573,6.08292,2301.6,2301.2,2.4059]
["bitfinex","ETHUSD",1725785131966,3.04157,2301.5,2301.2,2.4059]
["bitfinex","ETHUSD",1725785132264,3.04157,2301.5,2301.2,2.82063978]
["bitfinex","ETHUSD",1725785133806,3.04145,2301.6,2301.2,2.82063978]
["bitfinex","ETHUSD",1725785134099,6.08234,2301.8,2301.3,0.63689914]
["bitfinex","ETHUSD",1725785134317,3.0,2301.7,2301.3,0.55]
["bitfinex","ETHUSD",1725785134463,3.0,2301.7,2301.3,1.3287194]
["bitfinex","ETHUSD",1725785135514,3.0,2301.7,2301.3,1.41561441]
["bitfinex","ETHUSD",1725785139703,3.0,2301.7,2301.4,2.2683]
["bitfinex","ETHUSD",1725785139904,3.0,2301.7,2301.5,0.55]
["bitfinex","ETHUSD",1725785142984,6.04135,2301.7,2301.4,2.2683]
["bitfinex","ETHUSD",1725785143183,3.04155,2301.5,2301.2,2.2683]
["bitfinex","ETHUSD",1725785143800,3.04146,2301.6,2301.2,2.2683]
["bitfinex","ETHUSD",1725785144174,6.08289,2301.6,2301.2,2.2683]
["bitfinex","ETHUSD",1725785144402,3.04143,2301.6,2301.2,2.2683]
["bitfinex","ETHUSD",1725785144797,6.08287,2301.6,2301.2,2.2683]
["bitfinex","ETHUSD",1725785145001,6.08287,2301.6,2301.2,3.04163002]
["bitfinex","ETHUSD",1725785145314,3.0,2301.7,2301.3,0.08690711]
["bitfinex","ETHUSD",1725785145489,3.0,2301.7,2301.4,2.2683]
["bitfinex","ETHUSD",1725785145685,3.0,2301.7,2301.5,0.55]
["bitfinex","ETHUSD",1725785148323,3.0,2301.9,2301.6,6.19155314]
["bitfinex","ETHUSD",1725785148626,3.45491258,2302.1,2301.7,1.46143739]
["bitfinex","ETHUSD",1725785148930,3.45491258,2302.1,2301.7,1.54832045]
["bitfinex","ETHUSD",1725785149218,3.45491258,2302.1,2301.8,2.49628306]
["bitfinex","ETHUSD",1725785149219,0.45491258,2302.1,2301.8,2.49628306]
["bitfinex","ETHUSD",1725785149414,6.08076,2302.4,2301.9,1.24989405]
["bitfinex","ETHUSD",1725785149593,3.04038,2302.4,2301.9,1.24989405]
["bitfinex","ETHUSD",1725785149789,6.53562632,2302.4,2301.9,1.24989405]
["bitfinex","ETHUSD",1725785150314,3.49524632,2302.4,2301.9,1.24989405]
["bitfinex","ETHUSD",1725785150541,3.0,2302.3,2301.9,1.24989405]
["bitfinex","ETHUSD",1725785151145,0.45486632,2302.4,2302.1,2.4094]
["bitfinex","ETHUSD",1725785151415,3.03991,2302.7,2302.2,0.55]
["bitfinex","ETHUSD",1725785152379,3.04008,2302.6,2302.2,0.55]
["bitfinex","ETHUSD",1725785152580,3.04008,2302.6,2302.2,1.22657231]
["bitfinex","ETHUSD",1725785157914,6.08021,2302.6,2302.2,1.22657231]
["bitfinex","ETHUSD",1725785158222,3.04008,2302.6,2302.2,1.22657231]
["bitfinex","ETHUSD",1725785158984,3.04022,2302.5,2302.2,1.22657231]
["bitfinex","ETHUSD",1725785159226,3.04008,2302.6,2302.2,1.22657231]
["bitfinex","ETHUSD",1725785159601,6.07972,2302.8,2302.3,2.7761839]
["bitfinex","ETHUSD",1725785159935,3.0,2302.7,2302.4,0.55]
["bitfinex","ETHUSD",1725785160549,3.03984,2302.8,2302.4,0.55]
["bitfinex","ETHUSD",1725785161529,3.03998,2302.7,2302.4,0.55]
["bitfinex","ETHUSD",1725785163135,3.03984,2302.8,2302.4,0.55]
["bitfinex","ETHUSD",1725785163841,3.03984,2302.8,2302.4,0.95896151]
["bitfinex","ETHUSD",1725785164048,3.03984,2302.8,2302.5,2.4039]
["bitfinex","ETHUSD",1725785164201,9.53403703,2303.0,2302.5,2.49075682]
["bitfinex","ETHUSD",1725785164401,3.0,2302.9,2302.6,0.55]
["bitfinex","ETHUSD",1725785165300,3.0,2302.9,2302.6,0.89497183]
["bitfinex","ETHUSD",1725785165766,6.03965,2302.9,2302.6,0.89497183]
["bitfinex","ETHUSD",1725785166173,3.04001,2302.7,2302.4,0.40896151]
["bitfinex","ETHUSD",1725785166489,3.04005,2302.6,2302.1,2.3628]
["bitfinex","ETHUSD",1725785167690,3.04025,2302.5,2302.1,2.3628]
["bitfinex","ETHUSD",1725785168242,3.04025,2302.5,2302.2,0.55]
["bitfinex","ETHUSD",1725785169055,3.04005,2302.6,2302.2,0.55]
["bitfinex","ETHUSD",1725785169486,6.08021,2302.6,2302.2,0.55]
["bitfinex","ETHUSD",1725785169891,3.0402,2302.5,2302.2,0.55]
["bitfinex","ETHUSD",1725785171784,2.2679,2302.8,2302.2,0.55]
["bitfinex","ETHUSD",1725785171785,5.30821,2302.4,2302.2,0.55]
["bitfinex","ETHUSD",1725785171968,3.04043,2302.3,2301.8,12.79384]
["bitfinex","ETHUSD",1725785172179,3.04043,2302.3,2301.9,0.55]
["bitfinex","ETHUSD",1725785172698,5.30821,2302.4,2301.9,0.55]
["bitfinex","ETHUSD",1725785173264,8.34861,2302.4,2301.9,0.55]
["bitfinex","ETHUSD",1725785173480,5.30821,2302.4,2301.9,0.55]
["bitfinex","ETHUSD",1725785173887,5.30821,2302.4,2301.9,1.145384]
["bitfinex","ETHUSD",1725785174165,5.30821,2302.4,2301.9,0.595384]
["bitfinex","ETHUSD",1725785174364,3.04078,2302.1,2301.6,2.3628]
["bitfinex","ETHUSD",1725785174598,3.04078,2302.1,2301.6,2.4496865]
["bitfinex","ETHUSD",1725785174796,3.04078,2302.1,2301.7,1.51271586]
["bitfinex","ETHUSD",1725785174974,3.04078,2302.1,2301.8,0.39624024]
["bitfinex","ETHUSD",1725785176704,3.04049,2302.3,2301.8,0.39624024]
["bitfinex","ETHUSD",1725785177902,3.04067,2302.2,2301.8,0.39624024]
["bitfinex","ETHUSD",1725785178612,3.04049,2302.3,2301.8,0.39624024]
["bitfinex","ETHUSD",1725785178613,3.04072,2302.1,2301.8,0.39624024]
["bitfinex","ETHUSD",1725785179295,5.54052,2302.1,2301.6,2.3628]
["bitfinex","ETHUSD",1725785179467,5.54052,2302.1,2301.7,0.55]
["bitfinex","ETHUSD",1725785181403,3.04072,2302.1,2301.7,0.55]
["bitfinex","ETHUSD",1725785182615,6.08153,2302.1,2301.7,0.55]
["bitfinex","ETHUSD",1725785182811,6.08153,2302.1,2301.7,1.47216219]
["bitfinex","ETHUSD",1725785182973,3.04072,2302.1,2301.7,1.47216219]
["bitfinex","ETHUSD",1725785184103,3.04072,2302.1,2301.8,1.51272082]
["bitfinex","ETHUSD",1725785184308,3.04072,2302.1,2301.7,3.74139513]
["bitfinex","ETHUSD",1725785185779,6.08149,2302.1,2301.8,1.51276487]
["bitfinex","ETHUSD",1725785185983,3.04072,2302.1,2301.7,3.74123492]
["bitfinex","ETHUSD",1725785186209,3.04072,2302.1,2301.8,0.70153373]
["bitfinex","ETHUSD",1725785186685,3.04072,2302.1,2301.9,2.4443]
["bitfinex","ETHUSD",1725785190652,5.33542,2302.1,2301.7,1.47216219]
["bitfinex","ETHUSD",1725785190811,3.04083,2302.0,2301.7,3.74141527]
["bitfinex","ETHUSD",1725785191006,3.04083,2302.0,2301.7,3.74141583]
["bitfinex","ETHUSD",1725785191360,3.04072,2302.1,2301.7,1.47216219]
["bitfinex","ETHUSD",1725785191555,3.04072,2302.1,2301.8,0.49146511]
["bitfinex","ETHUSD",1725785191853,3.04072,2302.1,2301.7,1.47216219]
["bitfinex","ETHUSD",1725785192149,11.37576,2302.3,2301.9,2.4443]
["bitfinex","ETHUSD",1725785192355,3.0406,2302.2,2301.9,2.4443]
["bitfinex","ETHUSD",1725785192505,3.0,2302.1,2301.9,2.4443]
["bitfinex","ETHUSD",1725785193459,6.04071,2302.1,2301.9,2.4443]
["bitfinex","ETHUSD",1725785197413,0.45494661,2302.4,2302.0,3.7816561]
["bitfinex","ETHUSD",1725785197729,6.49526661,2302.4,2301.9,3.97507421]
["bitfinex","ETHUSD",1725785198032,6.49526661,2302.4,2302.0,4.33174908]
["bitfinex","ETHUSD",1725785198250,6.49526661,2302.4,2302.1,1.5126802]
["bitfinex","ETHUSD",1725785198436,6.49526661,2302.4,2302.0,0.55]
["bitfinex","ETHUSD",1725785198642,6.49526661,2302.4,2302.1,1.96516146]
["bitfinex","ETHUSD",1725785198839,6.49526661,2302.4,2302.1,0.45250742]
["bitfinex","ETHUSD",1725785200228,3.04045,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725785200427,3.0,2302.2,2302.0,0.55]
["bitfinex","ETHUSD",1725785202156,5.2947,2302.2,2302.0,0.55]
["bitfinex","ETHUSD",1725785202742,3.0,2302.2,2302.0,0.55]
["bitfinex","ETHUSD",1725785203061,3.04045,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725785203328,6.08096,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725785203619,3.04045,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725785205611,3.04045,2302.3,2302.0,0.90346039]
["bitfinex","ETHUSD",1725785206402,6.04023,2302.5,2302.0,0.90346039]
["bitfinex","ETHUSD",1725785206571,3.0,2302.4,2302.1,6.1568774]
["bitfinex","ETHUSD",1725785206772,6.04005,2302.6,2302.2,4.33153043]
["bitfinex","ETHUSD",1725785207008,6.04005,2302.6,2302.2,0.55]
["bitfinex","ETHUSD",1725785207211,3.04005,2302.6,2302.2,1.84292068]
["bitfinex","ETHUSD",1725785207511,3.04005,2302.6,2302.3,1.51254239]
["bitfinex","ETHUSD",1725785207809,3.04005,2302.6,2302.2,1.84292068]
["bitfinex","ETHUSD",1725785208223,3.04005,2302.6,2302.3,1.51255091]
["bitfinex","ETHUSD",1725785208509,3.03999,2302.7,2302.2,1.84292068]
["bitfinex","ETHUSD",1725785208816,0.49633736,2302.8,2302.4,2.3752]
["bitfinex","ETHUSD",1725785208817,3.0,2302.8,2302.4,2.3752]
["bitfinex","ETHUSD",1725785209012,3.0,2302.8,2302.5,2.06255794]
["bitfinex","ETHUSD",1725785209327,6.03981,2302.8,2302.5,0.55]
["bitfinex","ETHUSD",1725785210521,3.0,2302.8,2302.5,0.55]
["bitfinex","ETHUSD",1725785211223,3.0,2302.8,2302.5,1.00875585]
["bitfinex","ETHUSD",1725785211894,3.03973,2302.9,2302.5,1.00875585]
["bitfinex","ETHUSD",1725785216623,3.03972,2302.9,2302.5,1.00875585]
["bitfinex","ETHUSD",1725785216831,3.03981,2302.8,2302.5,0.55]
["bitfinex","ETHUSD",1725785218130,5.51621,2302.7,2302.2,4.57942307]
["bitfinex","ETHUSD",1725785218321,3.03991,2302.7,2302.3,4.33125382]
["bitfinex","ETHUSD",1725785218526,3.03991,2302.7,2302.3,2.81869477]
["bitfinex","ETHUSD",1725785219509,3.03991,2302.7,2302.3,0.55]
["bitfinex","ETHUSD",1725785219735,3.03991,2302.7,2302.3,2.1146864]
["bitfinex","ETHUSD",1725785220616,1.3746242,2302.8,2302.2,2.26873356]
["bitfinex","ETHUSD",1725785220802,3.04025,2302.5,2302.0,3.28650239]
["bitfinex","ETHUSD",1725785221004,3.04025,2302.5,2302.1,4.3313735]
["bitfinex","ETHUSD",1725785221205,3.04025,2302.5,2302.2,1.5125494]
["bitfinex","ETHUSD",1725785221448,3.04025,2302.5,2302.1,0.55]
["bitfinex","ETHUSD",1725785221743,3.04025,2302.5,2302.2,1.51254793]
["bitfinex","ETHUSD",1725785221909,3.04025,2302.5,2302.1,2.1134396]
["bitfinex","ETHUSD",1725785222130,3.04007,2302.6,2302.2,1.51255363]
["bitfinex","ETHUSD",1725785222331,3.04007,2302.6,2302.2,2.26881992]
["bitfinex","ETHUSD",1725785222533,3.04007,2302.6,2302.3,2.3752]
["bitfinex","ETHUSD",1725785223750,3.03986,2302.8,2302.3,2.3752]
["bitfinex","ETHUSD",1725785223962,6.03991,2302.7,2302.4,0.55]
["bitfinex","ETHUSD",1725785227134,3.0,2302.7,2302.4,0.55]
["bitfinex","ETHUSD",1725785227563,3.0,2302.7,2302.4,0.84252]
["bitfinex","ETHUSD",1725785229646,6.03993,2302.7,2302.4,0.84252]
["bitfinex","ETHUSD",1725785230292,6.03993,2302.7,2302.4,0.55]
["bitfinex","ETHUSD",1725785230879,3.04004,2302.6,2302.4,0.55]
["bitfinex","ETHUSD",1725785231041,3.04004,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725785231867,3.04004,2302.6,2302.3,2.81873034]
["bitfinex","ETHUSD",1725785233580,5.4951,2302.7,2302.3,2.81873034]
["bitfinex","ETHUSD",1725785233739,3.0,2302.7,2302.4,2.12112954]
["bitfinex","ETHUSD",1725785233943,3.0,2302.7,2302.4,0.60873327]
["bitfinex","ETHUSD",1725785234183,3.0,2302.7,2302.5,2.3573]
["bitfinex","ETHUSD",1725785234474,3.03986,2302.8,2302.5,2.3573]
["bitfinex","ETHUSD",1725785234776,3.03986,2302.8,2302.5,2.70890333]
["bitfinex","ETHUSD",1725785235938,6.07972,2302.8,2302.5,2.70890333]
["bitfinex","ETHUSD",1725785237257,3.03991,2302.7,2302.4,0.60873327]
["bitfinex","ETHUSD",1725785238387,6.03959,2303.0,2302.6,2.3573]
["bitfinex","ETHUSD",1725785239881,3.0,2303.0,2302.6,2.44415339]
["bitfinex","ETHUSD",1725785240089,0.45490005,2303.2,2302.6,2.44415339]
["bitfinex","ETHUSD",1725785240090,3.0,2302.9,2302.7,1.15342534]
["bitfinex","ETHUSD",1725785240577,3.0,2303.0,2302.7,1.15342534]
["bitfinex","ETHUSD",1725785240823,3.0,2303.0,2302.8,2.3573]
["bitfinex","ETHUSD",1725785241584,3.0,2303.0,2302.9,0.55]
["bitfinex","ETHUSD",1725785241760,3.0,2303.1,2302.9,0.55]
["bitfinex","ETHUSD",1725785244371,3.0,2303.2,2302.9,0.55]
["bitfinex","ETHUSD",1725785245356,3.0,2303.2,2302.9,1.0008873]
["bitfinex","ETHUSD",1725785245557,6.03926,2303.2,2302.9,1.0008873]
["bitfinex","ETHUSD",1725785246166,3.0,2303.2,2302.9,1.0008873]
["bitfinex","ETHUSD",1725785249196,3.0,2303.2,2302.9,0.55]
["bitfinex","ETHUSD",1725785249771,3.03977,2302.8,2302.5,0.91130239]
["bitfinex","ETHUSD",1725785249984,3.03977,2302.8,2302.4,2.4082]
["bitfinex","ETHUSD",1725785250196,6.07963,2302.8,2302.5,1.51236765]
["bitfinex","ETHUSD",1725785250498,6.07963,2302.8,2302.4,2.4082]
["bitfinex","ETHUSD",1725785250801,6.07963,2302.8,2302.5,1.51239334]
["bitfinex","ETHUSD",1725785251095,6.07963,2302.8,2302.4,3.1809016]
["bitfinex","ETHUSD",1725785251265,6.07963,2302.8,2302.5,1.51238761]
["bitfinex","ETHUSD",1725785251474,6.07963,2302.8,2302.4,3.1809016]
["bitfinex","ETHUSD",1725785251672,6.07963,2302.8,2302.5,1.51239045]
["bitfinex","ETHUSD",1725785251887,3.03977,2302.8,2302.4,3.1809016]
["bitfinex","ETHUSD",1725785252122,3.03977,2302.8,2302.5,4.74007007]
["bitfinex","ETHUSD",1725785252319,3.03977,2302.8,2302.5,0.9592204]
["bitfinex","ETHUSD",1725785253814,3.03977,2302.8,2302.5,0.55]
["bitfinex","ETHUSD",1725785254401,3.03968,2302.9,2302.5,0.55]
["bitfinex","ETHUSD",1725785254607,3.03968,2302.9,2302.6,1.51235079]
["bitfinex","ETHUSD",1725785254808,3.03968,2302.9,2302.7,0.55]
["bitfinex","ETHUSD",1725785255617,3.03968,2302.9,2302.5,0.9981617]
["bitfinex","ETHUSD",1725785255618,3.03968,2302.9,2302.6,2.81846962]
["bitfinex","ETHUSD",1725785255810,3.03968,2302.9,2302.6,1.38644865]
["bitfinex","ETHUSD",1725785256113,3.03958,2303.0,2302.7,2.4082]
["bitfinex","ETHUSD",1725785256276,3.0,2302.9,2302.7,2.4082]
["bitfinex","ETHUSD",1725785258984,3.03932,2303.2,2302.7,2.49505259]
["bitfinex","ETHUSD",1725785259302,3.0,2303.3,2302.8,4.41720366]
["bitfinex","ETHUSD",1725785259510,3.0,2303.3,2303.0,2.4082]
["bitfinex","ETHUSD",1725785259736,0.00267097,2303.4,2303.1,0.55]
["bitfinex","ETHUSD",1725785262859,3.04166097,2303.4,2303.1,0.55]
["bitfinex","ETHUSD",1725785263141,3.03914,2303.3,2303.1,0.55]
["bitfinex","ETHUSD",1725785266816,5.40462,2303.3,2302.7,3.25400239]
["bitfinex","ETHUSD",1725785267149,5.40462,2303.3,2302.8,3.65079714]
["bitfinex","ETHUSD",1725785267349,5.40462,2303.3,2302.8,2.13873746]
["bitfinex","ETHUSD",1725785267925,3.03938,2303.1,2302.8,2.13873746]
["bitfinex","ETHUSD",1725785268823,3.03938,2303.1,2302.8,4.40695852]
["bitfinex","ETHUSD",1725785269125,3.03985,2302.8,2302.6,7.39]
["bitfinex","ETHUSD",1725785269334,3.03985,2302.8,2302.5,2.26846558]
["bitfinex","ETHUSD",1725785269658,3.03985,2302.8,2302.3,3.25400239]
["bitfinex","ETHUSD",1725785269659,6.07973,2302.8,2302.3,3.25400239]
["bitfinex","ETHUSD",1725785269881,6.07973,2302.8,2302.4,3.78081768]
["bitfinex","ETHUSD",1725785270042,3.03991,2302.7,2302.5,1.51233532]
["bitfinex","ETHUSD",1725785270238,3.03991,2302.7,2302.4,0.84017737]
["bitfinex","ETHUSD",1725785270443,3.03991,2302.7,2302.4,3.10875002]
["bitfinex","ETHUSD",1725785270646,3.03991,2302.7,2302.4,0.84017737]
["bitfinex","ETHUSD",1725785270966,3.03985,2302.8,2302.4,2.26859342]
["bitfinex","ETHUSD",1725785271261,3.03985,2302.8,2302.3,3.25400239]
["bitfinex","ETHUSD",1725785271475,3.04004,2302.6,2302.4,4.3309333]
["bitfinex","ETHUSD",1725785271667,3.04004,2302.6,2302.4,0.55]
["bitfinex","ETHUSD",1725785279174,6.08017,2302.6,2302.4,0.55]
["bitfinex","ETHUSD",1725785279331,6.08015,2302.6,2302.4,0.55]
["bitfinex","ETHUSD",1725785280235,3.04004,2302.6,2302.4,0.55]
["bitfinex","ETHUSD",1725785280468,6.08015,2302.6,2302.4,0.55]
["bitfinex","ETHUSD",1725785281547,3.04017,2302.5,2302.4,0.55]
["bitfinex","ETHUSD",1725785281749,3.0403,2302.4,2302.1,2.3427]
["bitfinex","ETHUSD",1725785281967,3.0403,2302.4,2302.2,1.51259522]
["bitfinex","ETHUSD",1725785282287,3.04053,2302.3,2302.1,2.3427]
["bitfinex","ETHUSD",1725785283271,3.04053,2302.3,2302.2,0.55]
["bitfinex","ETHUSD",1725785283473,3.04053,2302.3,2302.2,2.06260431]
["bitfinex","ETHUSD",1725785283978,3.04053,2302.3,2302.2,0.55]
["bitfinex","ETHUSD",1725785284136,3.0403,2302.4,2302.2,0.55]
["bitfinex","ETHUSD",1725785284664,3.0,2302.5,2302.2,0.93040024]
["bitfinex","ETHUSD",1725785284970,6.04021,2302.5,2302.2,3.19916211]
["bitfinex","ETHUSD",1725785285175,6.04021,2302.5,2302.2,0.93040024]
["bitfinex","ETHUSD",1725785286141,3.04021,2302.5,2302.2,0.93040024]
["bitfinex","ETHUSD",1725785286342,3.04021,2302.5,2302.2,3.1992253]
["bitfinex","ETHUSD",1725785288277,3.04021,2302.5,2302.2,3.19922135]
["bitfinex","ETHUSD",1725785288678,3.04021,2302.5,2302.3,1.51252418]
["bitfinex","ETHUSD",1725785288981,3.04021,2302.5,2302.2,3.19918587]
["bitfinex","ETHUSD",1725785289497,3.04021,2302.5,2302.2,0.93040024]
["bitfinex","ETHUSD",1725785290481,3.04011,2302.6,2302.2,0.93040024]
["bitfinex","ETHUSD",1725785290779,3.04011,2302.6,2302.2,3.19922173]
["bitfinex","ETHUSD",1725785291152,6.08022,2302.6,2302.2,3.19922173]
["bitfinex","ETHUSD",1725785291351,3.04011,2302.6,2302.2,3.19922173]
["bitfinex","ETHUSD",1725785292653,3.04011,2302.6,2302.3,1.51247916]
["bitfinex","ETHUSD",1725785292864,3.04011,2302.6,2302.2,3.19922173]
["bitfinex","ETHUSD",1725785293960,3.04011,2302.6,2302.2,3.19911964]
["bitfinex","ETHUSD",1725785294569,6.03986,2302.8,2302.3,0.6453122]
["bitfinex","ETHUSD",1725785294882,9.07972,2302.8,2302.4,2.9594]
["bitfinex","ETHUSD",1725785295046,9.07972,2302.8,2302.4,0.55]
["bitfinex","ETHUSD",1725785295248,9.07972,2302.8,2302.3,0.55]
["bitfinex","ETHUSD",1725785295790,9.07973,2302.8,2302.3,0.55]
["bitfinex","ETHUSD",1725785296471,9.07973,2302.8,2302.3,2.81866343]
["bitfinex","ETHUSD",1725785296783,9.07973,2302.8,2302.3,0.55]
["bitfinex","ETHUSD",1725785297185,3.03996,2302.7,2302.3,2.81866665]
["bitfinex","ETHUSD",1725785297347,5.33546,2302.7,2302.3,0.55]
["bitfinex","ETHUSD",1725785297551,3.0,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725785297752,3.04017,2302.5,2302.3,0.55]
["bitfinex","ETHUSD",1725785297951,3.04017,2302.5,2302.1,0.91130239]
["bitfinex","ETHUSD",1725785298151,3.04017,2302.5,2302.2,4.33129014]
["bitfinex","ETHUSD",1725785298391,3.04017,2302.5,2302.2,0.55]
["bitfinex","ETHUSD",1725785299987,2.2955,2302.4,2302.2,0.55]
["bitfinex","ETHUSD",1725785300189,2.2955,2302.4,2302.1,2.81879201]
["bitfinex","ETHUSD",1725785300358,2.2955,2302.4,2302.2,1.5125301]
["bitfinex","ETHUSD",1725785302869,2.2955,2302.4,2302.1,2.81882649]
["bitfinex","ETHUSD",1725785303686,5.33582,2302.4,2302.1,2.81882649]
["bitfinex","ETHUSD",1725785303892,3.04051,2302.3,2302.1,2.81882649]
["bitfinex","ETHUSD",1725785304089,6.08106,2302.3,2302.1,0.55]
["bitfinex","ETHUSD",1725785304298,3.04056,2302.2,2302.1,0.55]
["bitfinex","ETHUSD",1725785304465,5.33628,2302.1,2301.8,3.18035602]
["bitfinex","ETHUSD",1725785304676,5.33628,2302.1,2301.9,1.51270981]
["bitfinex","ETHUSD",1725785304883,5.33628,2302.1,2301.8,2.26909284]
["bitfinex","ETHUSD",1725785305095,5.33628,2302.1,2301.8,2.26912992]
["bitfinex","ETHUSD",1725785306167,2.2955,2302.1,2301.9,0.55]
["bitfinex","ETHUSD",1725785306363,3.04056,2302.2,2301.9,0.55]
["bitfinex","ETHUSD",1725785309272,3.04056,2302.2,2301.9,2.81913174]
["bitfinex","ETHUSD",1725785309767,3.04056,2302.2,2301.9,0.55]
["bitfinex","ETHUSD",1725785310094,3.04056,2302.2,2301.9,2.81914118]
["bitfinex","ETHUSD",1725785310274,3.04056,2302.2,2301.9,0.55]
["bitfinex","ETHUSD",1725785310614,3.04056,2302.2,2302.0,1.51270895]
["bitfinex","ETHUSD",1725785310795,3.04056,2302.2,2301.9,0.55]
["bitfinex","ETHUSD",1725785311106,3.04056,2302.2,2302.0,1.51270055]
["bitfinex","ETHUSD",1725785311307,3.04056,2302.2,2302.0,2.26903126]
["bitfinex","ETHUSD",1725785311605,3.04056,2302.2,2302.0,2.26903718]
["bitfinex","ETHUSD",1725785311967,3.04056,2302.2,2301.9,0.55]
["bitfinex","ETHUSD",1725785312167,3.04056,2302.2,2302.0,1.51269296]
["bitfinex","ETHUSD",1725785312396,3.04056,2302.2,2301.9,3.85950239]
["bitfinex","ETHUSD",1725785312583,3.04056,2302.2,2302.0,3.78175973]
["bitfinex","ETHUSD",1725785312770,3.04056,2302.2,2301.9,3.85950239]
["bitfinex","ETHUSD",1725785312999,3.04056,2302.2,2302.0,3.78174358]
["bitfinex","ETHUSD",1725785313201,3.04056,2302.2,2301.9,3.85950239]
["bitfinex","ETHUSD",1725785313405,3.04056,2302.2,2302.0,3.78171837]
["bitfinex","ETHUSD",1725785313604,3.04056,2302.2,2301.9,3.85950239]
["bitfinex","ETHUSD",1725785313808,3.04056,2302.2,2302.0,3.78170871]
["bitfinex","ETHUSD",1725785314007,3.04056,2302.2,2301.9,3.85950239]
["bitfinex","ETHUSD",1725785314307,3.04056,2302.2,2302.0,3.78170876]
["bitfinex","ETHUSD",1725785314513,3.04056,2302.2,2301.9,1.46130239]
["bitfinex","ETHUSD",1725785314708,3.04056,2302.2,2302.0,3.78181115]
["bitfinex","ETHUSD",1725785314923,3.04056,2302.2,2301.9,1.46130239]
["bitfinex","ETHUSD",1725785315102,5.39256,2302.2,2302.0,3.7819044]
["bitfinex","ETHUSD",1725785315276,5.39256,2302.2,2301.9,1.46130239]
["bitfinex","ETHUSD",1725785315475,5.39256,2302.2,2302.0,3.78187732]
["bitfinex","ETHUSD",1725785315786,5.39256,2302.2,2301.9,1.46130239]
["bitfinex","ETHUSD",1725785315985,5.39256,2302.2,2302.0,3.781859]
["bitfinex","ETHUSD",1725785316190,5.39256,2302.2,2301.9,1.46130239]
["bitfinex","ETHUSD",1725785316491,5.39256,2302.2,2302.0,3.78189112]
["bitfinex","ETHUSD",1725785316690,5.39256,2302.2,2301.9,1.46130239]
["bitfinex","ETHUSD",1725785316888,5.39256,2302.2,2302.0,1.51275155]
["bitfinex","ETHUSD",1725785317097,5.39256,2302.2,2301.9,1.46130239]
["bitfinex","ETHUSD",1725785317303,5.39256,2302.2,2302.0,3.78192663]
["bitfinex","ETHUSD",1725785317618,5.39256,2302.2,2301.9,1.46130239]
["bitfinex","ETHUSD",1725785317798,3.04056,2302.2,2302.0,3.78190861]
["bitfinex","ETHUSD",1725785317980,3.04056,2302.2,2301.9,1.46130239]
["bitfinex","ETHUSD",1725785318295,3.04056,2302.2,2302.0,3.78185736]
["bitfinex","ETHUSD",1725785318478,3.04056,2302.2,2301.9,1.46130239]
["bitfinex","ETHUSD",1725785318681,3.04056,2302.2,2302.0,1.51274366]
["bitfinex","ETHUSD",1725785318991,3.04056,2302.2,2301.9,1.46130239]
["bitfinex","ETHUSD",1725785319187,3.04056,2302.2,2302.0,3.7818084]
["bitfinex","ETHUSD",1725785319500,3.04056,2302.2,2301.9,2.59053187]
["bitfinex","ETHUSD",1725785319703,3.04056,2302.2,2302.0,3.78180196]
["bitfinex","ETHUSD",1725785319913,8.50051,2302.4,2302.0,2.4184]
["bitfinex","ETHUSD",1725785320087,3.0,2302.3,2302.0,2.4184]
["bitfinex","ETHUSD",1725785320415,6.04044,2302.3,2302.1,1.5127038]
["bitfinex","ETHUSD",1725785320623,6.04044,2302.3,2302.0,2.4184]
["bitfinex","ETHUSD",1725785320784,6.04044,2302.3,2302.1,1.5127014]
["bitfinex","ETHUSD",1725785320985,6.04044,2302.3,2302.0,2.4184]
["bitfinex","ETHUSD",1725785321186,6.04044,2302.3,2302.1,1.51270302]
["bitfinex","ETHUSD",1725785321415,6.04044,2302.3,2301.9,1.46130239]
["bitfinex","ETHUSD",1725785321713,2.4197,2302.2,2302.0,3.78177355]
["bitfinex","ETHUSD",1725785321916,2.4197,2302.2,2301.9,0.55]
["bitfinex","ETHUSD",1725785322217,2.4197,2302.2,2302.0,1.51275463]
["bitfinex","ETHUSD",1725785322515,2.4197,2302.2,2301.9,0.55]
["bitfinex","ETHUSD",1725785322819,2.4197,2302.2,2302.0,1.51273883]
["bitfinex","ETHUSD",1725785323117,2.4197,2302.2,2301.9,0.55]
["bitfinex","ETHUSD",1725785325985,6.610333,2302.2,2301.7,0.91130239]
["bitfinex","ETHUSD",1725785326184,6.610333,2302.2,2301.8,1.51283061]
["bitfinex","ETHUSD",1725785326185,6.04079,2302.1,2301.8,1.51283061]
["bitfinex","ETHUSD",1725785326418,6.04079,2302.1,2301.6,3.38920239]
["bitfinex","ETHUSD",1725785326621,6.04079,2302.1,2301.7,4.33216345]
["bitfinex","ETHUSD",1725785326922,6.04079,2302.1,2301.8,1.51286538]
["bitfinex","ETHUSD",1725785327080,6.04079,2302.1,2301.7,0.55]
["bitfinex","ETHUSD",1725785327291,6.04079,2302.1,2301.8,1.51286428]
["bitfinex","ETHUSD",1725785327292,3.04096,2301.9,2301.8,1.51286428]
["bitfinex","ETHUSD",1725785327491,3.04096,2301.9,2301.6,0.91130239]
["bitfinex","ETHUSD",1725785327492,3.04096,2301.9,2301.7,2.26930515]
["bitfinex","ETHUSD",1725785327696,3.04096,2301.9,2301.8,1.51287032]
["bitfinex","ETHUSD",1725785328610,3.04096,2301.9,2301.7,2.26930494]
["bitfinex","ETHUSD",1725785328808,3.04096,2301.9,2301.6,0.91130239]
["bitfinex","ETHUSD",1725785329004,3.04096,2301.9,2301.7,3.78217053]
["bitfinex","ETHUSD",1725785329207,9.08159,2302.1,2301.6,2.17610724]
["bitfinex","ETHUSD",1725785329418,3.04084,2302.0,2301.7,3.78217993]
["bitfinex","ETHUSD",1725785329630,3.04084,2302.0,2301.6,2.17610724]
["bitfinex","ETHUSD",1725785329833,3.04084,2302.0,2301.7,3.78217767]
["bitfinex","ETHUSD",1725785329994,3.04084,2302.0,2301.6,2.17610724]
["bitfinex","ETHUSD",1725785330198,3.04084,2302.0,2301.7,3.78214773]
["bitfinex","ETHUSD",1725785330444,3.04084,2302.0,2301.6,2.17610724]
["bitfinex","ETHUSD",1725785330605,3.04084,2302.0,2301.7,3.78216045]
["bitfinex","ETHUSD",1725785330805,3.04084,2302.0,2301.6,2.17610724]
["bitfinex","ETHUSD",1725785331011,3.04084,2302.0,2301.7,3.78214783]
["bitfinex","ETHUSD",1725785331307,3.04084,2302.0,2301.6,2.17610724]
["bitfinex","ETHUSD",1725785331521,3.04084,2302.0,2301.7,3.78217466]
["bitfinex","ETHUSD",1725785331731,3.04084,2302.0,2301.6,2.17610724]
["bitfinex","ETHUSD",1725785332038,3.04084,2302.0,2301.7,3.78217678]
["bitfinex","ETHUSD",1725785332354,3.04084,2302.0,2301.6,2.17610724]
["bitfinex","ETHUSD",1725785332506,3.04084,2302.0,2301.7,3.78217467]
["bitfinex","ETHUSD",1725785332706,3.04084,2302.0,2301.6,2.17610724]
["bitfinex","ETHUSD",1725785332930,3.04084,2302.0,2301.7,3.78217247]
["bitfinex","ETHUSD",1725785333130,2.3422,2301.9,2301.6,0.91130239]
["bitfinex","ETHUSD",1725785333336,5.38318,2301.9,2301.5,0.91130239]
["bitfinex","ETHUSD",1725785333541,5.38318,2301.9,2301.6,4.33230916]
["bitfinex","ETHUSD",1725785333730,5.38318,2301.9,2301.6,0.55]
["bitfinex","ETHUSD",1725785335240,5.38318,2301.9,2301.6,2.81939357]
["bitfinex","ETHUSD",1725785335649,5.38318,2301.9,2301.6,0.55]
["bitfinex","ETHUSD",1725785338323,5.38318,2301.9,2301.5,2.81946573]
["bitfinex","ETHUSD",1725785338550,5.38318,2301.9,2301.5,0.55]
["bitfinex","ETHUSD",1725785339267,5.38318,2301.9,2301.5,2.1801586]
["bitfinex","ETHUSD",1725785339560,5.38318,2301.9,2301.5,4.6580586]
["bitfinex","ETHUSD",1725785339762,3.04098,2301.9,2301.5,4.6580586]
["bitfinex","ETHUSD",1725785339927,3.04098,2301.9,2301.5,6.92755537]
["bitfinex","ETHUSD",1725785340127,3.04098,2301.9,2301.5,4.6580586]
["bitfinex","ETHUSD",1725785340366,3.04098,2301.9,2301.6,0.8610951]
["bitfinex","ETHUSD",1725785340735,11.42377,2302.1,2301.6,0.8610951]
["bitfinex","ETHUSD",1725785341253,6.04078,2302.1,2301.6,0.8610951]
["bitfinex","ETHUSD",1725785341424,6.04078,2302.1,2301.7,4.33215658]
["bitfinex","ETHUSD",1725785341628,6.04078,2302.1,2301.8,2.4779]
["bitfinex","ETHUSD",1725785342336,3.0,2302.1,2301.8,2.4779]
["bitfinex","ETHUSD",1725785342569,5.38273,2302.3,2301.8,2.96661826]
["bitfinex","ETHUSD",1725785342570,3.0,2302.2,2301.8,2.96661826]
["bitfinex","ETHUSD",1725785344867,6.0406,2302.2,2301.8,2.96661826]
["bitfinex","ETHUSD",1725785345185,6.0406,2302.2,2301.8,2.4779]
["bitfinex","ETHUSD",1725785346573,6.0406,2302.2,2301.7,0.55]
["bitfinex","ETHUSD",1725785346744,2.3109,2302.1,2301.7,0.55]
["bitfinex","ETHUSD",1725785347359,8.3515,2302.2,2301.7,2.9051]
["bitfinex","ETHUSD",1725785347671,8.3515,2302.2,2301.8,1.51286172]
["bitfinex","ETHUSD",1725785347875,8.3515,2302.2,2301.7,2.9051]
["bitfinex","ETHUSD",1725785348175,3.04072,2302.1,2301.8,1.51286509]
["bitfinex","ETHUSD",1725785348347,3.04072,2302.1,2301.7,2.9051]
["bitfinex","ETHUSD",1725785348535,3.04072,2302.1,2301.8,1.51286509]
["bitfinex","ETHUSD",1725785348733,3.04072,2302.1,2301.7,2.9051]
["bitfinex","ETHUSD",1725785349039,3.04072,2302.1,2301.8,1.51285919]
["bitfinex","ETHUSD",1725785349233,3.04072,2302.1,2301.7,2.9051]
["bitfinex","ETHUSD",1725785349442,3.04072,2302.1,2301.8,1.51287071]
["bitfinex","ETHUSD",1725785349757,3.04072,2302.1,2301.7,2.9051]
["bitfinex","ETHUSD",1725785349966,3.04072,2302.1,2301.8,1.51287065]
["bitfinex","ETHUSD",1725785350137,3.04072,2302.1,2301.7,2.9051]
["bitfinex","ETHUSD",1725785350465,3.04072,2302.1,2301.8,1.51286865]
["bitfinex","ETHUSD",1725785350795,3.04072,2302.1,2301.7,2.9051]
["bitfinex","ETHUSD",1725785350936,3.04072,2302.1,2301.8,1.51287088]
["bitfinex","ETHUSD",1725785351136,3.04072,2302.1,2301.7,2.9051]
["bitfinex","ETHUSD",1725785351377,5.35186,2301.9,2301.8,1.51286871]
["bitfinex","ETHUSD",1725785351568,5.35186,2301.9,2301.7,0.55]
["bitfinex","ETHUSD",1725785352135,5.35186,2301.9,2301.6,0.91130239]
["bitfinex","ETHUSD",1725785352136,3.04109,2301.8,2301.6,0.91130239]
["bitfinex","ETHUSD",1725785352370,3.04109,2301.8,2301.7,3.78228475]
["bitfinex","ETHUSD",1725785353373,3.04109,2301.8,2301.7,3.78228498]
["bitfinex","ETHUSD",1725785354073,3.04109,2301.8,2301.7,1.51299078]
["bitfinex","ETHUSD",1725785354455,3.04109,2301.8,2301.5,0.91130239]
["bitfinex","ETHUSD",1725785354775,3.04109,2301.8,2301.6,3.78255062]
["bitfinex","ETHUSD",1725785354981,6.08228,2301.8,2301.5,0.91130239]
["bitfinex","ETHUSD",1725785355284,6.08228,2301.8,2301.6,3.78256565]
["bitfinex","ETHUSD",1725785355285,3.04109,2301.8,2301.6,3.78256565]
["bitfinex","ETHUSD",1725785355440,6.08225,2301.8,2301.5,0.91130239]
["bitfinex","ETHUSD",1725785355776,6.08225,2301.8,2301.6,3.78256023]
["bitfinex","ETHUSD",1725785355972,3.04123,2301.7,2301.5,0.91130239]
["bitfinex","ETHUSD",1725785356268,3.04123,2301.7,2301.6,3.7825189]
["bitfinex","ETHUSD",1725785356974,3.04123,2301.7,2301.6,3.78255688]
["bitfinex","ETHUSD",1725785357281,3.04123,2301.7,2301.6,3.78253689]
["bitfinex","ETHUSD",1725785357450,3.04123,2301.7,2301.6,3.7825456]
["bitfinex","ETHUSD",1725785357650,3.04123,2301.7,2301.6,1.51301628]
["bitfinex","ETHUSD",1725785358285,3.04109,2301.8,2301.6,3.78256091]
["bitfinex","ETHUSD",1725785358503,3.04109,2301.8,2301.5,3.26640239]
["bitfinex","ETHUSD",1725785358673,3.04109,2301.8,2301.6,3.78247707]
["bitfinex","ETHUSD",1725785358992,3.04109,2301.8,2301.5,4.21477324]
["bitfinex","ETHUSD",1725785359170,3.04109,2301.8,2301.6,4.69370931]
["bitfinex","ETHUSD",1725785359389,3.04109,2301.8,2301.7,1.51295175]
["bitfinex","ETHUSD",1725785359771,3.04109,2301.8,2301.7,3.78234633]
["bitfinex","ETHUSD",1725785359973,3.04109,2301.8,2301.7,1.51295175]
["bitfinex","ETHUSD",1725785360302,3.04091,2302.0,2301.7,1.51295175]
["bitfinex","ETHUSD",1725785360473,3.04091,2302.0,2301.6,0.91130239]
["bitfinex","ETHUSD",1725785360798,3.04091,2302.0,2301.7,4.64287514]
["bitfinex","ETHUSD",1725785361051,3.0,2302.2,2301.8,2.3551]
["bitfinex","ETHUSD",1725785361169,3.04035,2302.4,2301.9,5.70654021]
["bitfinex","ETHUSD",1725785361501,3.04035,2302.4,2302.1,2.3551]
["bitfinex","ETHUSD",1725785362598,3.0,2302.3,2301.9,2.9051]
["bitfinex","ETHUSD",1725785362803,3.0,2302.3,2302.0,1.51271757]
["bitfinex","ETHUSD",1725785363001,3.0,2302.3,2301.9,4.26231536]
["bitfinex","ETHUSD",1725785363293,3.0,2302.3,2302.0,1.51271293]
["bitfinex","ETHUSD",1725785363499,8.35134,2302.3,2301.9,0.55]
["bitfinex","ETHUSD",1725785363798,8.35134,2302.3,2302.0,1.5127595]
["bitfinex","ETHUSD",1725785364001,8.35134,2302.3,2301.9,0.55]
["bitfinex","ETHUSD",1725785364198,8.35134,2302.3,2301.9,1.45694151]
["bitfinex","ETHUSD",1725785364376,3.0,2302.3,2302.0,3.86777076]
["bitfinex","ETHUSD",1725785364705,3.0,2302.4,2302.1,2.06261413]
["bitfinex","ETHUSD",1725785364862,3.0,2302.4,2302.1,0.55]
["bitfinex","ETHUSD",1725785365265,6.04033,2302.4,2302.1,0.55]
["bitfinex","ETHUSD",1725785365566,2.3109,2302.3,2302.1,0.55]
["bitfinex","ETHUSD",1725785365787,2.3109,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725785368925,2.3109,2302.3,2302.0,1.19611119]
["bitfinex","ETHUSD",1725785369128,6.04033,2302.4,2302.0,1.19611119]
["bitfinex","ETHUSD",1725785369907,9.08071,2302.4,2302.0,1.19611119]
["bitfinex","ETHUSD",1725785371133,3.0407,2302.1,2301.9,0.91130239]
["bitfinex","ETHUSD",1725785371304,2.2865,2302.2,2302.0,1.51270046]
["bitfinex","ETHUSD",1725785371505,3.04066,2302.2,2301.8,3.26640239]
["bitfinex","ETHUSD",1725785371819,6.08132,2302.2,2301.9,3.78180937]
["bitfinex","ETHUSD",1725785372018,6.08132,2302.2,2302.0,1.51272375]
["bitfinex","ETHUSD",1725785372332,6.08132,2302.2,2301.8,3.26640239]
["bitfinex","ETHUSD",1725785372510,6.08132,2302.2,2301.9,3.78175068]
["bitfinex","ETHUSD",1725785372710,6.08132,2302.2,2302.0,1.51270027]
["bitfinex","ETHUSD",1725785372711,3.0407,2302.1,2302.0,1.51270027]
["bitfinex","ETHUSD",1725785373649,3.0407,2302.1,2301.8,4.21485686]
["bitfinex","ETHUSD",1725785373815,3.0407,2302.1,2301.9,3.78193328]
["bitfinex","ETHUSD",1725785374013,5.3272,2302.1,2301.7,0.91130239]
["bitfinex","ETHUSD",1725785374213,5.3272,2302.1,2301.8,4.33202993]
["bitfinex","ETHUSD",1725785374528,5.3272,2302.1,2301.9,1.51281197]
["bitfinex","ETHUSD",1725785374738,5.3272,2302.1,2301.8,0.55]
["bitfinex","ETHUSD",1725785374917,5.3272,2302.1,2301.9,1.51282937]
["bitfinex","ETHUSD",1725785375118,5.3272,2302.1,2301.8,0.55]
["bitfinex","ETHUSD",1725785375326,5.3272,2302.1,2301.9,1.51285805]
["bitfinex","ETHUSD",1725785375531,5.3272,2302.1,2301.8,0.55]
["bitfinex","ETHUSD",1725785375734,3.04083,2302.0,2301.9,1.51285347]
["bitfinex","ETHUSD",1725785375942,3.04083,2302.0,2301.8,0.55]
["bitfinex","ETHUSD",1725785376179,5.32767,2301.8,2301.6,0.91130239]
["bitfinex","ETHUSD",1725785376465,5.32767,2301.8,2301.5,0.91130239]
["bitfinex","ETHUSD",1725785376466,3.04136,2301.6,2301.5,0.91130239]
["bitfinex","ETHUSD",1725785376683,3.04136,2301.6,2301.5,3.78241385]
["bitfinex","ETHUSD",1725785377177,3.04136,2301.6,2301.5,1.51296554]
["bitfinex","ETHUSD",1725785377530,3.04136,2301.6,2301.3,0.91130239]
["bitfinex","ETHUSD",1725785377878,3.04136,2301.6,2301.4,3.78280405]
["bitfinex","ETHUSD",1725785378057,3.04136,2301.6,2301.5,1.51312162]
["bitfinex","ETHUSD",1725785378373,3.04136,2301.6,2301.3,0.91130239]
["bitfinex","ETHUSD",1725785378672,3.04175,2301.3,2301.1,0.91130239]
["bitfinex","ETHUSD",1725785378826,6.08361,2301.3,2301.2,3.78319058]
["bitfinex","ETHUSD",1725785379026,6.08361,2301.3,2301.2,3.78327796]
["bitfinex","ETHUSD",1725785379027,3.04175,2301.3,2301.2,3.78327796]
["bitfinex","ETHUSD",1725785379283,6.08361,2301.3,2301.0,0.91130239]
["bitfinex","ETHUSD",1725785379465,6.08361,2301.3,2301.1,1.5133666]
["bitfinex","ETHUSD",1725785379647,6.08361,2301.3,2300.9,0.91130239]
["bitfinex","ETHUSD",1725785379858,6.08361,2301.3,2301.0,3.78341965]
["bitfinex","ETHUSD",1725785380172,6.08361,2301.3,2301.1,1.51336786]
["bitfinex","ETHUSD",1725785380339,6.0836,2301.3,2301.0,2.27005135]
["bitfinex","ETHUSD",1725785380536,6.0836,2301.3,2300.9,0.91130239]
["bitfinex","ETHUSD",1725785380831,6.0836,2301.3,2301.0,3.78342847]
["bitfinex","ETHUSD",1725785381038,3.04175,2301.3,2300.9,0.91130239]
["bitfinex","ETHUSD",1725785381234,3.04175,2301.3,2301.0,3.7834313]
["bitfinex","ETHUSD",1725785381458,3.04175,2301.3,2301.0,2.2700556]
["bitfinex","ETHUSD",1725785381661,3.04175,2301.3,2300.9,1.85882413]
["bitfinex","ETHUSD",1725785381967,3.04175,2301.3,2301.0,3.78339357]
["bitfinex","ETHUSD",1725785382168,3.04175,2301.3,2301.1,1.51336782]
["bitfinex","ETHUSD",1725785382347,3.04175,2301.3,2301.0,3.18124564]
["bitfinex","ETHUSD",1725785382544,3.04175,2301.3,2301.1,1.51328714]
["bitfinex","ETHUSD",1725785382733,3.04175,2301.3,2301.0,0.92153452]
["bitfinex","ETHUSD",1725785382943,3.04175,2301.3,2301.1,1.51329602]
["bitfinex","ETHUSD",1725785383159,3.04175,2301.3,2301.0,0.92153452]
["bitfinex","ETHUSD",1725785383529,3.04175,2301.3,2301.1,1.51329771]
["bitfinex","ETHUSD",1725785384369,3.04175,2301.3,2301.0,3.19148212]
["bitfinex","ETHUSD",1725785385653,11.36965,2301.5,2301.1,1.05503063]
["bitfinex","ETHUSD",1725785386050,3.04167,2301.4,2301.1,1.05503063]
["bitfinex","ETHUSD",1725785390595,3.04178,2301.3,2301.1,1.05503063]
["bitfinex","ETHUSD",1725785390747,3.04189,2301.2,2301.1,0.55]
["bitfinex","ETHUSD",1725785390947,3.04178,2301.3,2300.9,0.55]
["bitfinex","ETHUSD",1725785395528,6.08363,2301.3,2300.9,0.55]
["bitfinex","ETHUSD",1725785396225,3.04208,2301.1,2300.9,0.55]
["bitfinex","ETHUSD",1725785396536,3.04215,2301.0,2300.6,5.54953788]
["bitfinex","ETHUSD",1725785396742,3.04215,2301.0,2300.7,1.51347137]
["bitfinex","ETHUSD",1725785397024,3.04215,2301.0,2300.6,5.54953788]
["bitfinex","ETHUSD",1725785397025,3.04215,2301.0,2300.6,2.3682]
["bitfinex","ETHUSD",1725785397225,3.04215,2301.0,2300.7,1.51342778]
["bitfinex","ETHUSD",1725785397442,3.04215,2301.0,2300.6,3.05984915]
["bitfinex","ETHUSD",1725785397996,3.04215,2301.0,2300.7,0.55]
["bitfinex","ETHUSD",1725785402378,3.04164,2301.4,2300.8,2.45512711]
["bitfinex","ETHUSD",1725785402579,3.0,2301.3,2300.9,0.55]
["bitfinex","ETHUSD",1725785402871,3.0,2301.3,2300.9,1.03428242]
["bitfinex","ETHUSD",1725785403074,3.0,2301.3,2301.0,5.41035]
["bitfinex","ETHUSD",1725785403279,3.0,2301.4,2301.1,0.55]
["bitfinex","ETHUSD",1725785404093,3.04151,2301.5,2301.1,0.55]
["bitfinex","ETHUSD",1725785404387,3.04151,2301.5,2301.1,1.33193466]
["bitfinex","ETHUSD",1725785404988,5.30721,2301.4,2301.1,0.55]
["bitfinex","ETHUSD",1725785405188,5.30721,2301.4,2301.0,0.55]
["bitfinex","ETHUSD",1725785405189,6.04184,2301.3,2301.0,0.55]
["bitfinex","ETHUSD",1725785405362,3.04192,2301.2,2300.9,0.55]
["bitfinex","ETHUSD",1725785405995,3.0,2301.3,2300.9,0.55]
["bitfinex","ETHUSD",1725785406157,3.0,2301.3,2300.9,1.146071]
["bitfinex","ETHUSD",1725785406707,6.04176,2301.3,2300.9,1.146071]
["bitfinex","ETHUSD",1725785407497,6.49689579,2301.3,2300.9,1.146071]
["bitfinex","ETHUSD",1725785407699,6.49689579,2301.3,2300.9,0.55]
["bitfinex","ETHUSD",1725785408014,3.04192,2301.2,2300.9,0.55]
["bitfinex","ETHUSD",1725785411679,3.45513579,2301.3,2300.9,0.55]
["bitfinex","ETHUSD",1725785411880,3.45513579,2301.3,2301.1,2.2548]
["bitfinex","ETHUSD",1725785412104,0.45513579,2301.3,2301.2,0.55]
["bitfinex","ETHUSD",1725785412694,0.80064937,2301.3,2300.7,2.27001695]
["bitfinex","ETHUSD",1725785413013,3.04216,2301.0,2300.6,9.6448]
["bitfinex","ETHUSD",1725785413221,3.04216,2301.0,2300.6,2.2548]
["bitfinex","ETHUSD",1725785413941,3.04216,2301.0,2300.7,0.55]
["bitfinex","ETHUSD",1725785415923,3.0423,2300.9,2300.7,0.55]
["bitfinex","ETHUSD",1725785417750,6.08467,2300.9,2300.7,0.55]
["bitfinex","ETHUSD",1725785418041,6.08469,2300.9,2300.7,0.55]
["bitfinex","ETHUSD",1725785418245,6.08469,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785418538,6.08468,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785419329,6.08468,2300.9,2300.5,2.82038093]
["bitfinex","ETHUSD",1725785419656,6.08468,2300.9,2300.6,3.78396876]
["bitfinex","ETHUSD",1725785419817,6.08468,2300.9,2300.7,0.55]
["bitfinex","ETHUSD",1725785419818,3.0423,2300.9,2300.7,0.55]
["bitfinex","ETHUSD",1725785420755,3.0423,2300.9,2300.6,2.82039903]
["bitfinex","ETHUSD",1725785420920,3.0423,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785421121,3.0423,2300.9,2300.6,2.82038367]
["bitfinex","ETHUSD",1725785421344,3.0423,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785422033,3.0423,2300.9,2300.7,1.5135953]
["bitfinex","ETHUSD",1725785422227,3.0423,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785422472,3.0423,2300.9,2300.7,1.51359691]
["bitfinex","ETHUSD",1725785422633,3.0423,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785422965,3.49747158,2300.9,2300.7,1.51361035]
["bitfinex","ETHUSD",1725785423132,3.49747158,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785423328,3.49747158,2300.9,2300.7,1.51360147]
["bitfinex","ETHUSD",1725785423567,3.49747158,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785423771,3.49747158,2300.9,2300.7,1.51361004]
["bitfinex","ETHUSD",1725785423952,3.49747158,2300.9,2300.6,1.46130239]
["bitfinex","ETHUSD",1725785424266,3.49747158,2300.9,2300.7,1.51359447]
["bitfinex","ETHUSD",1725785424432,3.49747158,2300.9,2300.6,1.46130239]
["bitfinex","ETHUSD",1725785424640,3.49747158,2300.9,2300.7,1.5135887]
["bitfinex","ETHUSD",1725785424969,3.49747158,2300.9,2300.6,1.46130239]
["bitfinex","ETHUSD",1725785425173,3.49747158,2300.9,2300.7,1.51359449]
["bitfinex","ETHUSD",1725785425369,3.49747158,2300.9,2300.6,1.46130239]
["bitfinex","ETHUSD",1725785425567,3.49747158,2300.9,2300.7,1.51359493]
["bitfinex","ETHUSD",1725785425773,3.49747158,2300.9,2300.6,1.46130239]
["bitfinex","ETHUSD",1725785425969,3.49747158,2300.9,2300.7,1.51359469]
["bitfinex","ETHUSD",1725785426269,3.49747158,2300.9,2300.6,1.46130239]
["bitfinex","ETHUSD",1725785426474,3.49747158,2300.9,2300.7,1.51359567]
["bitfinex","ETHUSD",1725785426666,3.49747158,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785426974,3.04268,2300.6,2300.3,2.73703608]
["bitfinex","ETHUSD",1725785427177,6.08546,2300.6,2300.4,4.69557761]
["bitfinex","ETHUSD",1725785427392,3.04268,2300.6,2300.5,1.51377166]
["bitfinex","ETHUSD",1725785427677,3.04268,2300.6,2300.4,2.27067869]
["bitfinex","ETHUSD",1725785427830,3.04268,2300.6,2300.3,0.91130239]
["bitfinex","ETHUSD",1725785428033,3.04268,2300.6,2300.4,3.78446643]
["bitfinex","ETHUSD",1725785428236,3.04268,2300.6,2300.3,0.91130239]
["bitfinex","ETHUSD",1725785428469,3.04268,2300.6,2300.4,3.78446792]
["bitfinex","ETHUSD",1725785428772,3.04268,2300.6,2300.3,0.91130239]
["bitfinex","ETHUSD",1725785429003,3.04268,2300.6,2300.4,3.78446303]
["bitfinex","ETHUSD",1725785429308,3.04268,2300.6,2300.3,0.91130239]
["bitfinex","ETHUSD",1725785429601,3.04268,2300.6,2300.4,3.78440672]
["bitfinex","ETHUSD",1725785429761,3.04268,2300.6,2300.3,0.91130239]
["bitfinex","ETHUSD",1725785429959,3.04268,2300.6,2300.4,3.78440817]
["bitfinex","ETHUSD",1725785430168,3.04268,2300.6,2300.3,0.91130239]
["bitfinex","ETHUSD",1725785430367,3.04268,2300.6,2300.4,3.78442486]
["bitfinex","ETHUSD",1725785430567,3.04268,2300.6,2300.3,0.91130239]
["bitfinex","ETHUSD",1725785430804,8.5359,2300.8,2300.4,3.78442747]
["bitfinex","ETHUSD",1725785430969,3.0,2300.8,2300.5,6.29132868]
["bitfinex","ETHUSD",1725785431167,0.45517158,2300.9,2300.6,4.33429703]
["bitfinex","ETHUSD",1725785431168,3.45517158,2300.9,2300.6,4.33429703]
["bitfinex","ETHUSD",1725785431497,3.45517158,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785432202,6.49746158,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785438885,6.49746158,2300.9,2300.7,1.51364966]
["bitfinex","ETHUSD",1725785439198,6.49746158,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785441509,6.49746158,2300.9,2300.7,1.51362838]
["bitfinex","ETHUSD",1725785441694,6.49746158,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785442032,6.49746158,2300.9,2300.7,3.78405953]
["bitfinex","ETHUSD",1725785442188,6.49746158,2300.9,2300.6,1.46130239]
["bitfinex","ETHUSD",1725785442189,6.49746158,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785442399,6.49746158,2300.9,2300.7,1.51363223]
["bitfinex","ETHUSD",1725785442597,6.49746158,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785442902,6.49746158,2300.9,2300.7,1.51363024]
["bitfinex","ETHUSD",1725785443103,6.49746158,2300.9,2300.6,1.46130239]
["bitfinex","ETHUSD",1725785443303,6.49746158,2300.9,2300.7,1.51364945]
["bitfinex","ETHUSD",1725785443631,6.49746158,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785446715,6.49746158,2300.9,2300.7,1.51364193]
["bitfinex","ETHUSD",1725785447033,6.49746158,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785447250,3.45517158,2300.9,2300.6,1.37745837]
["bitfinex","ETHUSD",1725785447535,0.45517158,2300.9,2300.7,8.39789982]
["bitfinex","ETHUSD",1725785447775,0.45517158,2300.9,2300.8,4.33397323]
["bitfinex","ETHUSD",1725785452165,0.45517158,2300.9,2300.8,4.33376022]
["bitfinex","ETHUSD",1725785452366,0.45517158,2300.9,2300.8,5.91739645]
["bitfinex","ETHUSD",1725785454398,0.45517158,2300.9,2300.8,4.33376022]
["bitfinex","ETHUSD",1725785457375,0.45517158,2300.9,2300.8,4.33384958]
["bitfinex","ETHUSD",1725785458854,0.45517158,2300.9,2300.8,5.24515197]
["bitfinex","ETHUSD",1725785459360,0.45517158,2300.9,2300.8,4.33384958]
["bitfinex","ETHUSD",1725785460137,0.45517158,2300.9,2300.8,5.24515197]
["bitfinex","ETHUSD",1725785461184,0.45517158,2300.9,2300.8,5.24507111]
["bitfinex","ETHUSD",1725785462171,0.45517158,2300.9,2300.8,7.57587111]
["bitfinex","ETHUSD",1725785462376,0.45517158,2300.9,2300.8,9.07712319]
["bitfinex","ETHUSD",1725785463242,0.45517158,2300.9,2300.8,7.57587111]
["bitfinex","ETHUSD",1725785464050,0.45517158,2300.9,2300.8,4.33376872]
["bitfinex","ETHUSD",1725785465246,0.45517158,2300.9,2300.8,4.3337664]
["bitfinex","ETHUSD",1725785465846,0.45517158,2300.9,2300.8,5.24506879]
["bitfinex","ETHUSD",1725785466049,0.45517158,2300.9,2300.8,4.3337664]
["bitfinex","ETHUSD",1725785466246,0.45517158,2300.9,2300.8,5.24506879]
["bitfinex","ETHUSD",1725785466446,0.45517158,2300.9,2300.8,4.3337664]
["bitfinex","ETHUSD",1725785467853,0.45517158,2300.9,2300.8,5.24506879]
["bitfinex","ETHUSD",1725785468696,0.45517158,2300.9,2300.8,4.3337664]
["bitfinex","ETHUSD",1725785469585,3.49745158,2300.9,2300.8,3.7837664]
["bitfinex","ETHUSD",1725785470193,0.45517158,2300.9,2300.8,3.7837664]
["bitfinex","ETHUSD",1725785470781,0.45517158,2300.9,2300.8,3.78380685]
["bitfinex","ETHUSD",1725785474303,2.80567158,2300.9,2300.8,3.78380685]
["bitfinex","ETHUSD",1725785475884,2.80567158,2300.9,2300.8,3.78386038]
["bitfinex","ETHUSD",1725785477074,0.45517158,2300.9,2300.8,3.78386038]
["bitfinex","ETHUSD",1725785481005,0.45517158,2300.9,2300.8,3.78387133]
["bitfinex","ETHUSD",1725785481215,0.45517158,2300.9,2300.8,4.69517372]
["bitfinex","ETHUSD",1725785481518,0.45517158,2300.9,2300.8,3.78387133]
["bitfinex","ETHUSD",1725785484484,3.04242,2300.8,2300.6,0.91130239]
["bitfinex","ETHUSD",1725785484684,3.04242,2300.8,2300.7,3.78415738]
["bitfinex","ETHUSD",1725785485994,3.04242,2300.8,2300.7,3.78414637]
["bitfinex","ETHUSD",1725785486704,5.51422,2300.8,2300.7,3.78414637]
["bitfinex","ETHUSD",1725785487416,3.04263,2300.7,2300.5,0.91130239]
["bitfinex","ETHUSD",1725785487590,3.04263,2300.7,2300.6,3.78423626]
["bitfinex","ETHUSD",1725785488190,3.0428,2300.6,2300.4,0.91130239]
["bitfinex","ETHUSD",1725785488430,3.0428,2300.6,2300.5,3.78461505]
["bitfinex","ETHUSD",1725785488635,3.74145052,2300.6,2300.5,3.78461505]
["bitfinex","ETHUSD",1725785488988,4.19665811,2300.6,2300.5,3.78461505]
["bitfinex","ETHUSD",1725785489150,4.19665811,2300.6,2300.5,3.78459994]
["bitfinex","ETHUSD",1725785489428,4.19665811,2300.6,2300.5,3.7846104]
["bitfinex","ETHUSD",1725785489616,4.19665811,2300.6,2300.5,1.51384602]
["bitfinex","ETHUSD",1725785490736,4.19665811,2300.6,2300.5,1.51382127]
["bitfinex","ETHUSD",1725785490934,4.19665811,2300.6,2300.5,1.51379105]
["bitfinex","ETHUSD",1725785491230,4.19665811,2300.6,2300.5,3.78448762]
["bitfinex","ETHUSD",1725785491914,4.19665811,2300.6,2300.5,1.51379105]
["bitfinex","ETHUSD",1725785492634,7.19665811,2300.6,2300.3,0.91130239]
["bitfinex","ETHUSD",1725785492806,7.19665811,2300.6,2300.4,1.51388493]
["bitfinex","ETHUSD",1725785493006,7.19665811,2300.6,2300.3,0.91130239]
["bitfinex","ETHUSD",1725785493208,7.19665811,2300.6,2300.4,1.51388509]
["bitfinex","ETHUSD",1725785493414,7.19665811,2300.6,2300.1,1.36695359]
["bitfinex","ETHUSD",1725785493415,3.04282,2300.5,2300.2,0.91130239]
["bitfinex","ETHUSD",1725785493738,3.04282,2300.5,2300.3,4.6960165]
["bitfinex","ETHUSD",1725785493918,3.04282,2300.5,2300.4,3.78471411]
["bitfinex","ETHUSD",1725785494116,3.04282,2300.5,2300.4,1.51388564]
["bitfinex","ETHUSD",1725785495843,3.04282,2300.5,2300.2,0.91130239]
["bitfinex","ETHUSD",1725785496008,3.04282,2300.5,2300.3,3.7848114]
["bitfinex","ETHUSD",1725785496341,3.04282,2300.5,2300.2,0.91130239]
["bitfinex","ETHUSD",1725785496565,3.04282,2300.5,2300.1,1.36695359]
["bitfinex","ETHUSD",1725785496566,3.04282,2300.5,2300.3,1.51392053]
["bitfinex","ETHUSD",1725785496740,3.04282,2300.5,2300.1,0.91130239]
["bitfinex","ETHUSD",1725785496934,3.04282,2300.5,2300.2,4.33483512]
["bitfinex","ETHUSD",1725785497137,5.51147,2300.4,2300.2,0.55]
["bitfinex","ETHUSD",1725785497550,3.04282,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725785498933,3.04282,2300.5,2300.3,1.51392105]
["bitfinex","ETHUSD",1725785499262,3.04282,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725785500247,3.04282,2300.5,2300.3,1.51390763]
["bitfinex","ETHUSD",1725785500438,3.04282,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725785500667,3.04282,2300.5,2300.3,1.51389487]
["bitfinex","ETHUSD",1725785500833,3.04282,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725785501037,3.04282,2300.5,2300.3,1.51389275]
["bitfinex","ETHUSD",1725785501357,3.04282,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725785505356,3.04282,2300.5,2300.2,2.82087124]
["bitfinex","ETHUSD",1725785505900,3.04282,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725785506567,3.04282,2300.5,2300.2,2.8208318]
["bitfinex","ETHUSD",1725785506769,5.43422,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725785507558,5.43422,2300.5,2300.1,2.82090581]
["bitfinex","ETHUSD",1725785507777,5.43422,2300.5,2300.2,1.51393191]
["bitfinex","ETHUSD",1725785507987,5.43422,2300.5,2300.1,0.55]
["bitfinex","ETHUSD",1725785508211,5.43422,2300.5,2300.2,1.51393158]
["bitfinex","ETHUSD",1725785508373,5.43422,2300.5,2300.1,0.55]
["bitfinex","ETHUSD",1725785508564,5.43422,2300.5,2300.2,1.51393109]
["bitfinex","ETHUSD",1725785508770,5.43422,2300.5,2300.1,0.55]
["bitfinex","ETHUSD",1725785509270,3.04296,2300.4,2300.2,1.5139455]
["bitfinex","ETHUSD",1725785509479,3.04296,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785509480,1.19323876,2300.4,2300.0,0.91130239]
["bitfinex","ETHUSD",1725785509681,3.04322,2300.2,2300.1,1.51398877]
["bitfinex","ETHUSD",1725785510010,5.43462,2300.2,2300.1,1.51398877]
["bitfinex","ETHUSD",1725785511086,5.43462,2300.2,2300.1,3.7850295]
["bitfinex","ETHUSD",1725785511298,5.43462,2300.2,2300.1,1.51398877]
["bitfinex","ETHUSD",1725785511486,5.43462,2300.2,2300.1,1.51405563]
["bitfinex","ETHUSD",1725785511919,5.43462,2300.2,2300.0,2.2710823]
["bitfinex","ETHUSD",1725785512212,5.43462,2300.2,2299.9,0.91130239]
["bitfinex","ETHUSD",1725785512368,5.43462,2300.2,2300.0,4.3352005]
["bitfinex","ETHUSD",1725785512571,5.43462,2300.2,2300.0,0.55]
["bitfinex","ETHUSD",1725785512808,3.04342,2300.1,2299.9,2.27113357]
["bitfinex","ETHUSD",1725785513023,3.0435,2300.0,2299.7,0.91130239]
["bitfinex","ETHUSD",1725785513199,3.0435,2300.0,2299.8,3.78546103]
["bitfinex","ETHUSD",1725785513200,3.04361,2299.9,2299.8,3.78546103]
["bitfinex","ETHUSD",1725785513401,3.04361,2299.9,2299.8,1.51418441]
["bitfinex","ETHUSD",1725785513706,3.04361,2299.9,2299.6,0.91130239]
["bitfinex","ETHUSD",1725785513707,3.04374,2299.8,2299.7,1.51418441]
["bitfinex","ETHUSD",1725785513908,3.04374,2299.8,2299.7,1.51430807]
["bitfinex","ETHUSD",1725785514397,3.04374,2299.8,2299.7,1.51431858]
["bitfinex","ETHUSD",1725785514600,3.04374,2299.8,2299.5,4.69217863]
["bitfinex","ETHUSD",1725785514914,3.04361,2299.9,2299.0,0.91130239]
["bitfinex","ETHUSD",1725785514915,2.3914,2299.5,2299.0,0.91130239]
["bitfinex","ETHUSD",1725785515077,3.04461,2299.2,2299.0,2.2720303]
["bitfinex","ETHUSD",1725785515413,6.08924,2299.2,2298.8,5.60412059]
["bitfinex","ETHUSD",1725785515719,5.43612,2299.1,2298.7,2.2721182]
["bitfinex","ETHUSD",1725785515879,3.0,2299.0,2298.8,3.78696564]
["bitfinex","ETHUSD",1725785516079,3.0,2299.0,2298.8,2.2721182]
["bitfinex","ETHUSD",1725785516279,3.0,2299.0,2298.7,2.2721182]
["bitfinex","ETHUSD",1725785516580,6.04445,2299.3,2298.7,1.00165142]
["bitfinex","ETHUSD",1725785516797,3.0,2299.2,2298.7,1.00165142]
["bitfinex","ETHUSD",1725785517703,3.0,2299.2,2298.8,0.55]
["bitfinex","ETHUSD",1725785518274,3.0,2299.2,2298.7,0.55]
["bitfinex","ETHUSD",1725785518507,3.0,2299.2,2298.7,3.59518]
["bitfinex","ETHUSD",1725785518809,3.0,2299.2,2298.8,3.13202499]
["bitfinex","ETHUSD",1725785519064,3.0,2299.6,2298.9,2.892]
["bitfinex","ETHUSD",1725785519514,6.08793,2299.7,2299.0,3.04479]
["bitfinex","ETHUSD",1725785519713,3.04394,2299.7,2299.1,0.55]
["bitfinex","ETHUSD",1725785519897,6.08792,2299.7,2299.1,0.55]
["bitfinex","ETHUSD",1725785520213,7.06055442,2299.7,2299.1,0.55]
["bitfinex","ETHUSD",1725785520578,3.04401,2299.6,2299.1,0.55]
["bitfinex","ETHUSD",1725785521008,3.0,2299.5,2299.1,0.55]
["bitfinex","ETHUSD",1725785521878,3.0,2299.6,2299.1,0.55]
["bitfinex","ETHUSD",1725785522472,3.0,2299.6,2299.1,3.59465]
["bitfinex","ETHUSD",1725785522680,3.0,2299.6,2299.2,5.47350354]
["bitfinex","ETHUSD",1725785522883,3.0,2299.9,2299.3,0.55]
["bitfinex","ETHUSD",1725785523093,6.04362,2299.9,2299.3,0.55]
["bitfinex","ETHUSD",1725785523518,6.04362,2299.9,2299.3,3.59437]
["bitfinex","ETHUSD",1725785524114,6.04362,2299.9,2299.4,3.04426]
["bitfinex","ETHUSD",1725785524296,7.98818119,2299.9,2299.5,0.55]
["bitfinex","ETHUSD",1725785524627,7.98818119,2299.9,2299.5,2.892]
["bitfinex","ETHUSD",1725785524628,4.94456119,2299.9,2299.5,2.892]
["bitfinex","ETHUSD",1725785524930,6.04348,2300.0,2299.5,2.892]
["bitfinex","ETHUSD",1725785525088,6.70827186,2300.0,2299.5,2.892]
["bitfinex","ETHUSD",1725785525489,0.4552085,2299.9,2299.5,2.892]
["bitfinex","ETHUSD",1725785528620,0.66479186,2299.8,2299.5,0.55]
["bitfinex","ETHUSD",1725785528948,4.0767919,2299.8,2299.4,0.55]
["bitfinex","ETHUSD",1725785530063,3.66479186,2299.8,2299.4,0.55]
["bitfinex","ETHUSD",1725785531231,6.70857186,2299.8,2299.4,0.55]
["bitfinex","ETHUSD",1725785531428,6.70857186,2299.8,2299.3,0.55]
["bitfinex","ETHUSD",1725785532926,6.70857186,2299.8,2299.3,0.63697463]
["bitfinex","ETHUSD",1725785532927,3.66479186,2299.8,2299.3,0.63697463]
["bitfinex","ETHUSD",1725785533656,3.66479186,2299.8,2299.3,3.68136463]
["bitfinex","ETHUSD",1725785534974,6.70853186,2299.8,2299.3,0.63697463]
["bitfinex","ETHUSD",1725785535286,3.0,2299.8,2299.4,2.3461]
["bitfinex","ETHUSD",1725785535451,0.4552085,2299.9,2299.5,3.59405]
["bitfinex","ETHUSD",1725785535641,0.4552085,2299.9,2299.6,2.3461]
["bitfinex","ETHUSD",1725785537743,0.4552085,2299.9,2299.7,0.55]
["bitfinex","ETHUSD",1725785540784,0.4552085,2299.9,2299.8,5.38984]
["bitfinex","ETHUSD",1725785540988,0.4552085,2299.9,2299.8,5.93984]
["bitfinex","ETHUSD",1725785541912,0.4552085,2299.9,2299.8,6.02679634]
["bitfinex","ETHUSD",1725785542077,0.4552085,2299.9,2299.8,9.07053634]
["bitfinex","ETHUSD",1725785542279,4.25264274,2300.7,2300.1,3.0433]
["bitfinex","ETHUSD",1725785542602,0.45514606,2300.4,2300.3,3.04306]
["bitfinex","ETHUSD",1725785542802,0.45514606,2300.4,2300.3,3.59306]
["bitfinex","ETHUSD",1725785543414,0.45514606,2300.4,2300.3,0.55]
["bitfinex","ETHUSD",1725785543713,0.45514606,2300.4,2300.3,3.59308]
["bitfinex","ETHUSD",1725785544410,0.45514606,2300.4,2300.3,9.06919769]
["bitfinex","ETHUSD",1725785544575,0.45514606,2300.4,2300.3,10.11357988]
["bitfinex","ETHUSD",1725785544972,3.62982088,2301.1,2300.5,3.0427]
["bitfinex","ETHUSD",1725785545309,0.45513238,2300.7,2300.6,3.67959377]
["bitfinex","ETHUSD",1725785545467,0.58773088,2301.1,2300.6,6.02569377]
["bitfinex","ETHUSD",1725785545669,0.4551345,2300.7,2300.6,2.98302377]
["bitfinex","ETHUSD",1725785546177,0.45513387,2300.7,2300.6,2.8961]
["bitfinex","ETHUSD",1725785552181,0.45513387,2300.7,2300.6,0.55]
["bitfinex","ETHUSD",1725785552379,0.45513387,2300.7,2300.5,0.55]
["bitfinex","ETHUSD",1725785552956,2.2514,2300.6,2299.7,3.64657454]
["bitfinex","ETHUSD",1725785553076,3.04316,2300.3,2299.7,3.73345174]
["bitfinex","ETHUSD",1725785555312,3.04316,2300.3,2299.8,0.55]
["bitfinex","ETHUSD",1725785555617,6.08635,2300.3,2299.8,0.55]
["bitfinex","ETHUSD",1725785555784,3.04316,2300.3,2299.8,0.55]
["bitfinex","ETHUSD",1725785555984,6.08632,2300.3,2299.8,0.55]
["bitfinex","ETHUSD",1725785556418,3.04316,2300.3,2299.8,0.55]
["bitfinex","ETHUSD",1725785556755,6.08633,2300.3,2299.8,0.55]
["bitfinex","ETHUSD",1725785557023,3.04316,2300.3,2299.8,0.55]
["bitfinex","ETHUSD",1725785557225,6.08632,2300.3,2299.8,0.55]
["bitfinex","ETHUSD",1725785557396,3.04316,2300.3,2299.8,0.55]
["bitfinex","ETHUSD",1725785561750,3.04316,2300.3,2299.8,1.50920417]
["bitfinex","ETHUSD",1725785563147,0.45517525,2300.4,2300.0,3.04346]
["bitfinex","ETHUSD",1725785563353,0.45517525,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785565149,0.45517525,2300.4,2300.2,3.04316]
["bitfinex","ETHUSD",1725785565343,0.45517525,2300.4,2300.3,5.85788]
["bitfinex","ETHUSD",1725785565543,0.45517525,2300.4,2300.3,6.81169408]
["bitfinex","ETHUSD",1725785567220,0.45517525,2300.4,2300.3,5.85788]
["bitfinex","ETHUSD",1725785568465,3.0,2300.7,2300.3,5.85788]
["bitfinex","ETHUSD",1725785569226,0.45512341,2300.9,2300.5,3.0428]
["bitfinex","ETHUSD",1725785569452,0.45512341,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785572471,0.45512341,2300.9,2300.6,2.8513]
["bitfinex","ETHUSD",1725785573269,0.45512341,2300.9,2300.6,3.440702]
["bitfinex","ETHUSD",1725785575671,0.45512341,2300.9,2300.6,6.483322]
["bitfinex","ETHUSD",1725785576360,0.45512341,2300.9,2300.6,6.57024713]
["bitfinex","ETHUSD",1725785576875,0.45512341,2300.9,2300.6,6.483322]
["bitfinex","ETHUSD",1725785577449,0.45512341,2300.9,2300.6,6.57024761]
["bitfinex","ETHUSD",1725785577769,3.0,2301.0,2300.6,6.57024761]
["bitfinex","ETHUSD",1725785578175,3.45509497,2301.2,2300.6,6.483322]
["bitfinex","ETHUSD",1725785579169,6.49701497,2301.2,2300.6,6.483322]
["bitfinex","ETHUSD",1725785579772,3.04203,2301.1,2300.6,3.440702]
["bitfinex","ETHUSD",1725785579951,3.0,2301.0,2300.6,3.440702]
["bitfinex","ETHUSD",1725785580343,3.0,2301.0,2300.6,0.55]
["bitfinex","ETHUSD",1725785580654,5.3423,2301.0,2300.6,0.55]
["bitfinex","ETHUSD",1725785582876,8.38448,2301.0,2300.6,0.55]
["bitfinex","ETHUSD",1725785583103,5.3423,2301.0,2300.5,0.55]
["bitfinex","ETHUSD",1725785588280,3.04246,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785588654,3.04246,2300.8,2300.3,2.82066741]
["bitfinex","ETHUSD",1725785588854,3.04246,2300.8,2300.3,0.55]
["bitfinex","ETHUSD",1725785589543,3.0423,2300.9,2300.3,0.55]
["bitfinex","ETHUSD",1725785589748,3.88076,2300.9,2300.3,0.55]
["bitfinex","ETHUSD",1725785590092,3.88076,2300.9,2300.3,2.82067148]
["bitfinex","ETHUSD",1725785590264,3.88076,2300.9,2300.4,1.51376137]
["bitfinex","ETHUSD",1725785590592,3.88076,2300.9,2300.5,0.55]
["bitfinex","ETHUSD",1725785590790,3.88076,2300.9,2300.4,0.55]
["bitfinex","ETHUSD",1725785590967,3.88076,2300.9,2300.4,2.82059601]
["bitfinex","ETHUSD",1725785591657,3.88076,2300.9,2300.4,0.55]
["bitfinex","ETHUSD",1725785593069,3.88076,2300.9,2300.5,2.4601]
["bitfinex","ETHUSD",1725785593298,3.0423,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785600671,3.0,2301.0,2300.6,0.55]
["bitfinex","ETHUSD",1725785608200,6.04216,2301.0,2300.7,1.51360568]
["bitfinex","ETHUSD",1725785608392,6.04216,2301.0,2300.6,0.55]
["bitfinex","ETHUSD",1725785608592,6.04216,2301.0,2300.7,1.51360568]
["bitfinex","ETHUSD",1725785608793,6.04216,2301.0,2300.6,0.55]
["bitfinex","ETHUSD",1725785609041,6.04216,2301.0,2300.7,1.51360596]
["bitfinex","ETHUSD",1725785609373,7.2371134,2301.0,2300.6,1.46130239]
["bitfinex","ETHUSD",1725785609506,7.2371134,2301.0,2300.7,3.78400907]
["bitfinex","ETHUSD",1725785609706,7.2371134,2301.0,2300.6,0.55]
["bitfinex","ETHUSD",1725785609905,2.2763,2300.9,2300.6,0.55]
["bitfinex","ETHUSD",1725785610145,2.2763,2300.9,2300.5,0.55]
["bitfinex","ETHUSD",1725785610357,2.2763,2300.9,2300.6,1.51374511]
["bitfinex","ETHUSD",1725785610509,3.41063268,2300.9,2300.5,0.55]
["bitfinex","ETHUSD",1725785610716,3.41063268,2300.9,2300.6,1.51374605]
["bitfinex","ETHUSD",1725785610717,3.0,2300.8,2300.6,1.51374605]
["bitfinex","ETHUSD",1725785610927,3.0,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785611251,6.04242,2300.8,2300.6,1.51376456]
["bitfinex","ETHUSD",1725785611544,6.04242,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785611705,6.04242,2300.8,2300.6,1.51376453]
["bitfinex","ETHUSD",1725785612027,6.04242,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785612227,6.04242,2300.8,2300.6,1.51376432]
["bitfinex","ETHUSD",1725785612415,6.04242,2300.8,2300.5,1.46130239]
["bitfinex","ETHUSD",1725785612618,3.04255,2300.7,2300.6,1.51376466]
["bitfinex","ETHUSD",1725785612803,3.04255,2300.7,2300.6,3.78437467]
["bitfinex","ETHUSD",1725785613218,3.04255,2300.7,2300.6,3.78440691]
["bitfinex","ETHUSD",1725785613854,3.04255,2300.7,2300.6,1.51374987]
["bitfinex","ETHUSD",1725785614019,3.04255,2300.7,2300.3,1.36695359]
["bitfinex","ETHUSD",1725785614020,3.04276,2300.6,2300.3,0.91130239]
["bitfinex","ETHUSD",1725785614214,3.04276,2300.6,2300.4,5.24589269]
["bitfinex","ETHUSD",1725785614416,3.04276,2300.6,2300.5,1.51383612]
["bitfinex","ETHUSD",1725785614616,6.04276,2300.6,2300.5,1.51383612]
["bitfinex","ETHUSD",1725785615129,3.0,2300.6,2300.5,1.51383612]
["bitfinex","ETHUSD",1725785615728,3.0,2300.6,2300.5,3.78458413]
["bitfinex","ETHUSD",1725785616519,3.0,2300.6,2300.5,1.51383612]
["bitfinex","ETHUSD",1725785618456,3.0,2300.6,2300.5,1.51380795]
["bitfinex","ETHUSD",1725785618929,3.0,2300.6,2300.4,0.55]
["bitfinex","ETHUSD",1725785619742,3.0,2300.6,2300.5,3.78457979]
["bitfinex","ETHUSD",1725785620024,3.0,2300.6,2300.5,6.78777979]
["bitfinex","ETHUSD",1725785620221,3.0,2300.8,2300.5,6.78777979]
["bitfinex","ETHUSD",1725785620416,3.0,2300.8,2300.6,2.06383202]
["bitfinex","ETHUSD",1725785620623,3.0,2300.8,2300.6,0.55]
["bitfinex","ETHUSD",1725785622425,3.0,2300.8,2300.5,2.4532]
["bitfinex","ETHUSD",1725785623144,3.0,2300.8,2300.6,1.51375438]
["bitfinex","ETHUSD",1725785623348,3.0,2300.8,2300.5,2.4532]
["bitfinex","ETHUSD",1725785623851,3.0,2300.8,2300.6,1.51375454]
["bitfinex","ETHUSD",1725785624050,3.0,2300.8,2300.5,2.4532]
["bitfinex","ETHUSD",1725785624774,9.227272,2300.8,2300.4,0.91130239]
["bitfinex","ETHUSD",1725785624960,3.04268,2300.7,2300.5,1.51385243]
["bitfinex","ETHUSD",1725785625173,3.0,2300.6,2300.3,0.91130239]
["bitfinex","ETHUSD",1725785625459,3.0,2300.6,2300.4,3.78457895]
["bitfinex","ETHUSD",1725785625774,3.0,2300.6,2300.3,0.91130239]
["bitfinex","ETHUSD",1725785625979,3.0,2300.6,2300.4,3.78464437]
["bitfinex","ETHUSD",1725785626273,3.0,2300.6,2300.5,1.51385775]
["bitfinex","ETHUSD",1725785626471,6.04268,2300.6,2300.5,1.51385775]
["bitfinex","ETHUSD",1725785626671,9.08544,2300.6,2300.3,0.91130239]
["bitfinex","ETHUSD",1725785626981,6.04268,2300.6,2300.4,1.51392295]
["bitfinex","ETHUSD",1725785627154,6.04268,2300.6,2300.2,3.36450239]
["bitfinex","ETHUSD",1725785627354,6.04268,2300.6,2300.3,4.33478853]
["bitfinex","ETHUSD",1725785627550,6.04268,2300.6,2300.4,1.51391541]
["bitfinex","ETHUSD",1725785627757,6.04268,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1725785628073,6.04268,2300.6,2300.4,1.51390392]
["bitfinex","ETHUSD",1725785628275,8.35078,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1725785628878,8.35078,2300.6,2300.4,1.51390999]
["bitfinex","ETHUSD",1725785629081,8.35078,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1725785632963,3.04308,2300.3,2300.2,0.91130239]
["bitfinex","ETHUSD",1725785633150,3.04308,2300.3,2299.9,0.91130239]
["bitfinex","ETHUSD",1725785633151,2.3081,2300.2,2299.9,0.91130239]
["bitfinex","ETHUSD",1725785633355,3.04347,2300.0,2299.8,0.91130239]
["bitfinex","ETHUSD",1725785633587,3.04369,2299.9,2299.6,0.91130239]
["bitfinex","ETHUSD",1725785633886,3.04369,2299.9,2299.7,3.78574691]
["bitfinex","ETHUSD",1725785634043,3.04374,2299.8,2299.6,0.91130239]
["bitfinex","ETHUSD",1725785634246,3.04374,2299.8,2299.7,3.78590765]
["bitfinex","ETHUSD",1725785634786,3.04374,2299.8,2299.7,1.51436973]
["bitfinex","ETHUSD",1725785635500,3.04374,2299.8,2299.6,2.27153115]
["bitfinex","ETHUSD",1725785635735,3.04374,2299.8,2299.5,3.30400239]
["bitfinex","ETHUSD",1725785636014,4.01611093,2300.0,2299.6,3.78583533]
["bitfinex","ETHUSD",1725785636215,6.32421093,2300.0,2299.7,1.51433413]
["bitfinex","ETHUSD",1725785636514,6.32421093,2300.0,2299.6,2.27147279]
["bitfinex","ETHUSD",1725785636872,3.04366,2299.9,2299.6,2.27147279]
["bitfinex","ETHUSD",1725785637076,3.04366,2299.9,2299.5,3.30400239]
["bitfinex","ETHUSD",1725785637319,3.04366,2299.9,2299.6,3.7857787]
["bitfinex","ETHUSD",1725785637517,3.04366,2299.9,2299.6,2.27148028]
["bitfinex","ETHUSD",1725785638087,3.04366,2299.9,2299.5,3.30400239]
["bitfinex","ETHUSD",1725785638402,5.35157,2300.0,2299.6,1.51432033]
["bitfinex","ETHUSD",1725785638601,8.39517,2300.0,2299.6,1.51432742]
["bitfinex","ETHUSD",1725785639121,3.04361,2299.9,2299.6,1.51432742]
["bitfinex","ETHUSD",1725785639679,3.04361,2299.9,2299.5,4.66420005]
["bitfinex","ETHUSD",1725785639880,3.04361,2299.9,2299.6,1.51435457]
["bitfinex","ETHUSD",1725785640281,8.39518,2300.0,2299.6,1.51435457]
["bitfinex","ETHUSD",1725785641002,5.35157,2300.0,2299.6,1.51435457]
["bitfinex","ETHUSD",1725785641225,3.04347,2300.0,2299.6,2.27150005]
["bitfinex","ETHUSD",1725785641521,3.0,2300.2,2299.8,3.04366]
["bitfinex","ETHUSD",1725785641730,3.04285,2300.5,2299.9,5.9863]
["bitfinex","ETHUSD",1725785642031,5.35084,2300.6,2299.9,5.9863]
["bitfinex","ETHUSD",1725785642032,6.04298,2300.4,2299.9,2.9427]
["bitfinex","ETHUSD",1725785642313,6.04298,2300.4,2299.9,4.31015542]
["bitfinex","ETHUSD",1725785644982,1.07035608,2300.3,2299.9,2.9427]
["bitfinex","ETHUSD",1725785645180,3.04322,2300.2,2299.9,0.55]
["bitfinex","ETHUSD",1725785645382,3.04322,2300.2,2299.8,0.55]
["bitfinex","ETHUSD",1725785645896,3.04322,2300.2,2299.7,0.55]
["bitfinex","ETHUSD",1725785645897,3.0,2300.1,2299.7,0.55]
["bitfinex","ETHUSD",1725785646223,3.0,2300.1,2299.7,3.81996602]
["bitfinex","ETHUSD",1725785646518,3.0,2300.1,2299.7,2.30577451]
["bitfinex","ETHUSD",1725785646933,3.0,2300.1,2299.7,4.57693666]
["bitfinex","ETHUSD",1725785647086,3.0,2300.1,2299.7,4.57705334]
["bitfinex","ETHUSD",1725785647887,3.0,2300.1,2299.7,2.30577451]
["bitfinex","ETHUSD",1725785650820,3.0,2300.1,2299.7,4.57708346]
["bitfinex","ETHUSD",1725785651186,3.0,2300.1,2299.7,2.30577451]
["bitfinex","ETHUSD",1725785652721,3.0,2300.1,2299.7,4.57708958]
["bitfinex","ETHUSD",1725785655435,3.0,2300.1,2299.7,7.62092958]
["bitfinex","ETHUSD",1725785655613,3.0,2300.1,2299.9,2.3473]
["bitfinex","ETHUSD",1725785657086,3.0,2300.1,2299.7,2.82129053]
["bitfinex","ETHUSD",1725785657308,3.0,2300.1,2299.8,1.51420385]
["bitfinex","ETHUSD",1725785657493,3.0,2300.1,2299.9,2.3042]
["bitfinex","ETHUSD",1725785659087,3.0,2300.3,2299.9,2.3042]
["bitfinex","ETHUSD",1725785659293,6.04311,2300.3,2299.9,2.3042]
["bitfinex","ETHUSD",1725785659823,3.0,2300.3,2299.9,2.3042]
["bitfinex","ETHUSD",1725785660190,3.0,2300.3,2299.9,4.57529184]
["bitfinex","ETHUSD",1725785660493,3.0,2300.3,2299.9,2.3042]
["bitfinex","ETHUSD",1725785661092,6.04308,2300.3,2299.9,2.3042]
["bitfinex","ETHUSD",1725785661292,6.95169,2300.3,2299.9,2.3042]
["bitfinex","ETHUSD",1725785661803,3.04343,2300.1,2299.7,2.82133589]
["bitfinex","ETHUSD",1725785662008,4.11363608,2300.2,2299.5,6.25963239]
["bitfinex","ETHUSD",1725785662203,3.0,2300.1,2299.6,4.33577055]
["bitfinex","ETHUSD",1725785662408,4.33667461,2300.1,2299.7,1.51430822]
["bitfinex","ETHUSD",1725785662738,3.04369,2299.9,2299.6,2.27148513]
["bitfinex","ETHUSD",1725785663635,3.04369,2299.9,2299.6,2.27152083]
["bitfinex","ETHUSD",1725785664694,3.04369,2299.9,2299.5,0.91130239]
["bitfinex","ETHUSD",1725785664929,5.38799,2300.0,2299.6,3.7858243]
["bitfinex","ETHUSD",1725785665139,5.38799,2300.0,2299.7,1.51432921]
["bitfinex","ETHUSD",1725785665140,3.04349,2300.0,2299.7,1.51432921]
["bitfinex","ETHUSD",1725785665309,3.04349,2300.0,2299.6,2.3042]
["bitfinex","ETHUSD",1725785665507,3.04349,2300.0,2299.7,1.51432418]
["bitfinex","ETHUSD",1725785665719,3.04349,2300.0,2299.6,2.3042]
["bitfinex","ETHUSD",1725785666418,3.04349,2300.0,2299.6,4.5756946]
["bitfinex","ETHUSD",1725785666611,3.04349,2300.0,2299.7,1.51432512]
["bitfinex","ETHUSD",1725785666805,3.04349,2300.0,2299.6,2.3042]
["bitfinex","ETHUSD",1725785667007,3.04349,2300.0,2299.7,1.51432487]
["bitfinex","ETHUSD",1725785667202,3.04349,2300.0,2299.6,2.3042]
["bitfinex","ETHUSD",1725785667544,3.0,2300.1,2299.7,7.82784572]
["bitfinex","ETHUSD",1725785667698,3.0,2300.2,2299.8,2.06432516]
["bitfinex","ETHUSD",1725785667898,3.0,2300.2,2299.8,0.55]
["bitfinex","ETHUSD",1725785668102,3.0,2300.2,2299.8,1.74907403]
["bitfinex","ETHUSD",1725785668737,3.0,2300.2,2299.8,4.02037679]
["bitfinex","ETHUSD",1725785669241,3.0,2300.2,2299.9,3.95491566]
["bitfinex","ETHUSD",1725785669493,3.0,2300.2,2299.9,2.4408]
["bitfinex","ETHUSD",1725785674973,3.0,2300.2,2300.0,1.51411074]
["bitfinex","ETHUSD",1725785675168,3.0,2300.2,2299.9,2.4408]
["bitfinex","ETHUSD",1725785676277,3.0,2300.2,2300.0,1.51413439]
["bitfinex","ETHUSD",1725785676568,3.0,2300.3,2300.1,1.51407698]
["bitfinex","ETHUSD",1725785676771,3.0,2300.3,2299.9,7.6496558]
["bitfinex","ETHUSD",1725785677077,3.0,2300.3,2300.0,3.78514685]
["bitfinex","ETHUSD",1725785677374,3.0,2300.3,2300.1,3.78510312]
["bitfinex","ETHUSD",1725785677673,3.0,2300.3,2300.0,0.91130239]
["bitfinex","ETHUSD",1725785677871,3.0,2300.3,2300.1,3.78510233]
["bitfinex","ETHUSD",1725785678082,3.0,2300.3,2300.0,2.91510401]
["bitfinex","ETHUSD",1725785678377,3.0,2300.3,2300.1,3.78510788]
["bitfinex","ETHUSD",1725785678580,3.0,2300.3,2300.0,2.91510401]
["bitfinex","ETHUSD",1725785678753,3.0,2300.3,2300.1,3.78514595]
["bitfinex","ETHUSD",1725785679073,3.0,2300.3,2300.2,1.51403905]
["bitfinex","ETHUSD",1725785679485,3.0,2300.3,2300.2,1.51405895]
["bitfinex","ETHUSD",1725785679646,7.88514014,2300.7,2300.2,6.67753342]
["bitfinex","ETHUSD",1725785679647,3.0,2300.5,2300.2,6.67753342]
["bitfinex","ETHUSD",1725785679852,3.0,2300.6,2300.3,1.51405895]
["bitfinex","ETHUSD",1725785680060,3.0,2300.6,2300.2,2.4408]
["bitfinex","ETHUSD",1725785680371,3.0,2300.6,2300.3,1.51397485]
["bitfinex","ETHUSD",1725785680582,3.0,2300.6,2300.2,2.4408]
["bitfinex","ETHUSD",1725785680870,3.0,2300.6,2300.3,1.51397368]
["bitfinex","ETHUSD",1725785681175,3.0,2300.6,2300.2,2.4408]
["bitfinex","ETHUSD",1725785681339,3.0,2300.6,2300.3,1.5139739]
["bitfinex","ETHUSD",1725785681675,6.04269,2300.6,2300.2,2.4408]
["bitfinex","ETHUSD",1725785681887,6.04269,2300.6,2300.3,1.51397374]
["bitfinex","ETHUSD",1725785682177,6.04269,2300.6,2300.2,2.4408]
["bitfinex","ETHUSD",1725785684774,6.04269,2300.6,2300.3,1.51397426]
["bitfinex","ETHUSD",1725785684970,6.04269,2300.6,2300.2,2.4408]
["bitfinex","ETHUSD",1725785685471,9.08545,2300.6,2300.2,2.4408]
["bitfinex","ETHUSD",1725785685681,6.04269,2300.6,2300.1,0.91130239]
["bitfinex","ETHUSD",1725785685885,9.08545,2300.6,2300.2,3.78494595]
["bitfinex","ETHUSD",1725785686091,9.08545,2300.6,2300.1,2.3732953]
["bitfinex","ETHUSD",1725785686295,9.08545,2300.6,2300.2,3.7849681]
["bitfinex","ETHUSD",1725785686582,6.04269,2300.6,2300.1,2.3732953]
["bitfinex","ETHUSD",1725785686886,6.04269,2300.6,2300.2,3.78402986]
["bitfinex","ETHUSD",1725785687049,5.31644,2300.5,2300.1,0.91130239]
["bitfinex","ETHUSD",1725785687249,3.0,2300.4,2300.2,1.51401464]
["bitfinex","ETHUSD",1725785687455,3.0,2300.4,2300.0,6.39549239]
["bitfinex","ETHUSD",1725785687760,3.0,2300.4,2300.1,2.06400056]
["bitfinex","ETHUSD",1725785687971,3.0,2300.4,2300.2,1.51400056]
["bitfinex","ETHUSD",1725785688165,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785688369,3.0,2300.4,2300.2,1.51402655]
["bitfinex","ETHUSD",1725785688568,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785688871,3.0,2300.4,2300.2,1.51402707]
["bitfinex","ETHUSD",1725785689082,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785689281,3.0,2300.4,2300.2,1.51402928]
["bitfinex","ETHUSD",1725785689491,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785689686,3.0,2300.4,2300.2,1.51403025]
["bitfinex","ETHUSD",1725785689895,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785690076,3.0,2300.4,2300.2,1.51403186]
["bitfinex","ETHUSD",1725785690257,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785690588,3.0,2300.4,2300.2,1.51402587]
["bitfinex","ETHUSD",1725785690797,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785690976,3.0,2300.4,2300.2,1.51402177]
["bitfinex","ETHUSD",1725785691182,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785691383,3.0,2300.4,2300.2,1.51402378]
["bitfinex","ETHUSD",1725785691584,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785691766,3.0,2300.4,2300.2,1.51402292]
["bitfinex","ETHUSD",1725785691974,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785692182,3.0,2300.4,2300.2,1.51402141]
["bitfinex","ETHUSD",1725785692359,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785692560,3.0,2300.4,2300.2,1.51402501]
["bitfinex","ETHUSD",1725785692760,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785692979,3.0,2300.4,2300.2,1.51402534]
["bitfinex","ETHUSD",1725785693180,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785693496,3.0,2300.4,2300.2,1.51402512]
["bitfinex","ETHUSD",1725785693671,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785693869,3.0,2300.4,2300.2,1.51401645]
["bitfinex","ETHUSD",1725785694183,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785694388,3.0,2300.4,2300.2,1.51402108]
["bitfinex","ETHUSD",1725785694603,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785694799,3.0,2300.4,2300.2,1.51402441]
["bitfinex","ETHUSD",1725785695099,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785695300,3.0,2300.4,2300.2,1.51402423]
["bitfinex","ETHUSD",1725785695461,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785695659,3.0,2300.4,2300.2,1.51402423]
["bitfinex","ETHUSD",1725785695967,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785696193,3.0,2300.4,2300.2,1.51402423]
["bitfinex","ETHUSD",1725785696379,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785696585,3.0,2300.4,2300.2,1.51402429]
["bitfinex","ETHUSD",1725785696899,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785697069,3.0,2300.4,2300.2,1.51402401]
["bitfinex","ETHUSD",1725785697371,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785697592,3.0,2300.4,2300.2,1.51402423]
["bitfinex","ETHUSD",1725785697763,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785697964,3.0,2300.4,2300.2,1.51402393]
["bitfinex","ETHUSD",1725785698200,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785698414,3.0,2300.4,2300.2,1.51399738]
["bitfinex","ETHUSD",1725785698697,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785699087,3.0,2300.4,2300.2,1.51402811]
["bitfinex","ETHUSD",1725785699287,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785699609,3.0,2300.4,2300.2,1.51402766]
["bitfinex","ETHUSD",1725785699807,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785700097,3.0,2300.4,2300.2,1.51402768]
["bitfinex","ETHUSD",1725785700295,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785700596,3.0,2300.4,2300.2,1.51402856]
["bitfinex","ETHUSD",1725785700770,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785700977,3.0,2300.4,2300.2,1.51402784]
["bitfinex","ETHUSD",1725785701167,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785701513,3.0,2300.4,2300.2,1.51402776]
["bitfinex","ETHUSD",1725785701691,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785701898,3.0,2300.4,2300.2,1.51402278]
["bitfinex","ETHUSD",1725785702077,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785702277,3.0,2300.4,2300.2,1.51402717]
["bitfinex","ETHUSD",1725785702514,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785702793,3.0,2300.4,2300.2,1.51402366]
["bitfinex","ETHUSD",1725785702960,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785703182,3.0,2300.4,2300.2,1.5140268]
["bitfinex","ETHUSD",1725785703387,3.0,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785704799,3.0,2300.4,2300.2,1.51402863]
["bitfinex","ETHUSD",1725785705006,7.31783575,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785705203,6.04295,2300.4,2300.1,0.55]
["bitfinex","ETHUSD",1725785705403,6.04295,2300.4,2300.2,1.51403845]
["bitfinex","ETHUSD",1725785705605,3.04329,2300.2,2299.9,0.91130239]
["bitfinex","ETHUSD",1725785705771,3.04329,2300.2,2300.0,3.78541355]
["bitfinex","ETHUSD",1725785705971,3.04329,2300.2,2299.9,0.91130239]
["bitfinex","ETHUSD",1725785706170,3.04329,2300.2,2300.0,3.7853553]
["bitfinex","ETHUSD",1725785706411,3.04329,2300.2,2299.9,0.91130239]
["bitfinex","ETHUSD",1725785706712,3.04329,2300.2,2300.0,3.78537323]
["bitfinex","ETHUSD",1725785706870,3.04329,2300.2,2299.9,0.91130239]
["bitfinex","ETHUSD",1725785707210,3.04329,2300.2,2300.0,3.7853164]
["bitfinex","ETHUSD",1725785707383,3.04329,2300.2,2299.9,0.91130239]
["bitfinex","ETHUSD",1725785707587,3.04329,2300.2,2300.0,3.7853112]
["bitfinex","ETHUSD",1725785707886,3.04329,2300.2,2299.9,0.91130239]
["bitfinex","ETHUSD",1725785708084,3.04329,2300.2,2300.0,3.78534306]
["bitfinex","ETHUSD",1725785708270,3.04329,2300.2,2299.9,0.91130239]
["bitfinex","ETHUSD",1725785708612,3.04329,2300.2,2300.0,3.78535361]
["bitfinex","ETHUSD",1725785708796,3.04329,2300.2,2299.9,0.91130239]
["bitfinex","ETHUSD",1725785709003,3.04329,2300.2,2300.0,3.78535463]
["bitfinex","ETHUSD",1725785709321,3.04329,2300.2,2299.9,0.91130239]
["bitfinex","ETHUSD",1725785709477,3.04329,2300.2,2300.0,3.78542346]
["bitfinex","ETHUSD",1725785709808,3.04329,2300.2,2299.9,0.91130239]
["bitfinex","ETHUSD",1725785710004,3.04308,2300.3,2300.0,3.78532921]
["bitfinex","ETHUSD",1725785710215,6.08627,2300.3,2300.1,3.78525667]
["bitfinex","ETHUSD",1725785710380,3.04308,2300.3,2300.0,0.91130239]
["bitfinex","ETHUSD",1725785710710,3.04308,2300.3,2300.1,3.78522816]
["bitfinex","ETHUSD",1725785710931,3.04308,2300.3,2300.0,0.91130239]
["bitfinex","ETHUSD",1725785711121,6.08625,2300.3,2300.1,3.7852203]
["bitfinex","ETHUSD",1725785711317,3.04308,2300.3,2300.2,1.51408812]
["bitfinex","ETHUSD",1725785711517,3.04308,2300.3,2300.0,0.91130239]
["bitfinex","ETHUSD",1725785711518,9.08625,2300.3,2300.0,0.91130239]
["bitfinex","ETHUSD",1725785711717,9.08628,2300.3,2300.1,3.78520492]
["bitfinex","ETHUSD",1725785711924,9.08628,2300.3,2300.2,1.51407009]
["bitfinex","ETHUSD",1725785712094,9.08628,2300.3,2300.0,0.91130239]
["bitfinex","ETHUSD",1725785712445,3.04321,2300.2,2300.1,3.78527441]
["bitfinex","ETHUSD",1725785712596,3.04321,2300.2,2300.1,1.51410976]
["bitfinex","ETHUSD",1725785713492,3.04321,2300.2,2300.1,3.78531171]
["bitfinex","ETHUSD",1725785713731,6.04308,2300.3,2300.1,3.78531171]
["bitfinex","ETHUSD",1725785713916,6.04308,2300.3,2300.2,3.78520058]
["bitfinex","ETHUSD",1725785714316,3.0,2300.3,2300.2,3.78520058]
["bitfinex","ETHUSD",1725785714495,3.0,2300.4,2300.2,4.69650297]
["bitfinex","ETHUSD",1725785714828,3.0,2300.4,2300.3,3.78520058]
["bitfinex","ETHUSD",1725785715594,3.0,2300.4,2300.3,1.51410976]
["bitfinex","ETHUSD",1725785716619,3.0,2300.4,2300.3,1.51402081]
["bitfinex","ETHUSD",1725785720340,3.0,2300.4,2300.3,3.78506388]
["bitfinex","ETHUSD",1725785721213,6.04294,2300.4,2300.3,3.78506388]
["bitfinex","ETHUSD",1725785721653,6.04294,2300.4,2300.3,3.7850654]
["bitfinex","ETHUSD",1725785732013,6.04294,2300.4,2300.3,3.78506065]
["bitfinex","ETHUSD",1725785736848,3.04243,2300.8,2300.3,7.91529418]
["bitfinex","ETHUSD",1725785737080,3.04243,2300.8,2300.5,0.91130239]
["bitfinex","ETHUSD",1725785737212,3.04243,2300.8,2300.6,3.78506065]
["bitfinex","ETHUSD",1725785737419,3.04243,2300.8,2300.7,1.51402426]
["bitfinex","ETHUSD",1725785738017,6.04243,2300.8,2300.7,1.51402426]
["bitfinex","ETHUSD",1725785738369,6.04243,2300.8,2300.5,3.22110239]
["bitfinex","ETHUSD",1725785738656,3.0,2300.7,2300.6,3.7844021]
["bitfinex","ETHUSD",1725785740050,3.0,2300.7,2300.6,1.51376084]
["bitfinex","ETHUSD",1725785740359,3.0,2300.7,2300.5,2.3098]
["bitfinex","ETHUSD",1725785740943,6.04255,2300.7,2300.4,0.91130239]
["bitfinex","ETHUSD",1725785741282,6.04255,2300.7,2300.5,2.06383719]
["bitfinex","ETHUSD",1725785741465,3.04294,2300.4,2300.2,0.91130239]
["bitfinex","ETHUSD",1725785741668,3.04294,2300.4,2300.3,1.51393487]
["bitfinex","ETHUSD",1725785742173,3.04294,2300.4,2300.3,1.5139785]
["bitfinex","ETHUSD",1725785744246,3.04294,2300.4,2300.1,3.22110239]
["bitfinex","ETHUSD",1725785744634,3.04294,2300.4,2300.2,4.33498878]
["bitfinex","ETHUSD",1725785744763,3.04294,2300.4,2300.3,1.51399551]
["bitfinex","ETHUSD",1725785745656,6.08548,2300.6,2300.3,3.78497057]
["bitfinex","ETHUSD",1725785745858,3.04268,2300.6,2300.2,1.46130239]
["bitfinex","ETHUSD",1725785746045,3.04268,2300.6,2300.4,2.3098]
["bitfinex","ETHUSD",1725785746243,6.08544,2300.6,2300.4,2.3098]
["bitfinex","ETHUSD",1725785746470,3.04268,2300.6,2300.4,2.3098]
["bitfinex","ETHUSD",1725785746646,6.04259,2300.7,2300.4,2.3098]
["bitfinex","ETHUSD",1725785747055,3.0,2300.7,2300.5,1.51383424]
["bitfinex","ETHUSD",1725785747261,3.0,2300.7,2300.4,2.3098]
["bitfinex","ETHUSD",1725785747445,3.0,2300.7,2300.5,5.19389987]
["bitfinex","ETHUSD",1725785747647,6.04229,2300.9,2300.5,1.32259393]
["bitfinex","ETHUSD",1725785747842,6.04229,2300.9,2300.6,1.51367816]
["bitfinex","ETHUSD",1725785748058,6.04229,2300.9,2300.5,1.32259393]
["bitfinex","ETHUSD",1725785748059,6.04229,2300.9,2300.7,0.55]
["bitfinex","ETHUSD",1725785748259,6.04229,2300.9,2300.5,0.55]
["bitfinex","ETHUSD",1725785750886,3.0,2300.9,2300.5,0.55]
["bitfinex","ETHUSD",1725785753785,6.04229,2300.9,2300.5,0.55]
["bitfinex","ETHUSD",1725785754088,3.0,2300.9,2300.5,0.55]
["bitfinex","ETHUSD",1725785755228,5.452,2300.9,2300.5,0.55]
["bitfinex","ETHUSD",1725785757416,3.0,2300.9,2300.5,0.55]
["bitfinex","ETHUSD",1725785762274,2.4926,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785764051,2.4926,2300.8,2300.4,0.55]
["bitfinex","ETHUSD",1725785764964,5.5351,2300.8,2300.4,0.55]
["bitfinex","ETHUSD",1725785765163,6.04256,2300.7,2300.4,0.55]
["bitfinex","ETHUSD",1725785765362,3.04256,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785767054,3.0427,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1725785767261,2.3982,2300.5,2300.3,0.55]
["bitfinex","ETHUSD",1725785767445,2.3982,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725785767641,2.3982,2300.5,2300.3,1.51391505]
["bitfinex","ETHUSD",1725785767863,2.3982,2300.5,2300.4,0.55]
["bitfinex","ETHUSD",1725785768270,2.3982,2300.5,2300.3,2.82083005]
["bitfinex","ETHUSD",1725785768576,2.3982,2300.5,2300.3,0.55]
["bitfinex","ETHUSD",1725785768757,2.3982,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725785768957,2.3982,2300.5,2300.3,1.5139039]
["bitfinex","ETHUSD",1725785769265,2.3982,2300.5,2300.4,0.55]
["bitfinex","ETHUSD",1725785769466,2.3982,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725785769686,2.3982,2300.5,2300.3,1.51391197]
["bitfinex","ETHUSD",1725785769980,2.3982,2300.5,2300.1,0.91130239]
["bitfinex","ETHUSD",1725785769981,2.3982,2300.5,2300.4,0.55]
["bitfinex","ETHUSD",1725785770483,2.3982,2300.5,2300.3,2.82081625]
["bitfinex","ETHUSD",1725785770689,2.3982,2300.5,2300.3,0.55]
["bitfinex","ETHUSD",1725785771455,2.3982,2300.5,2300.2,0.55]
["bitfinex","ETHUSD",1725785771656,2.3982,2300.5,2300.3,1.51390864]
["bitfinex","ETHUSD",1725785771950,2.3982,2300.5,2300.4,0.55]
["bitfinex","ETHUSD",1725785772456,3.04256,2300.7,2300.4,2.4093]
["bitfinex","ETHUSD",1725785772660,3.04256,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785772856,3.04256,2300.7,2300.4,1.51382446]
["bitfinex","ETHUSD",1725785773059,3.04256,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785773260,6.08522,2300.7,2300.4,1.51384198]
["bitfinex","ETHUSD",1725785773564,6.08522,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785773893,6.08522,2300.7,2300.4,1.51384533]
["bitfinex","ETHUSD",1725785774214,6.08522,2300.7,2300.3,1.46130239]
["bitfinex","ETHUSD",1725785774504,6.08522,2300.7,2300.4,3.78460384]
["bitfinex","ETHUSD",1725785774652,6.08522,2300.7,2300.3,1.46130239]
["bitfinex","ETHUSD",1725785774856,6.08522,2300.7,2300.4,1.51382049]
["bitfinex","ETHUSD",1725785775057,6.08522,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785775360,6.08522,2300.7,2300.4,1.51384271]
["bitfinex","ETHUSD",1725785775556,6.08522,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785775756,3.04256,2300.7,2300.4,3.78460899]
["bitfinex","ETHUSD",1725785775994,3.04256,2300.7,2300.3,1.46130239]
["bitfinex","ETHUSD",1725785776200,3.04256,2300.7,2300.4,1.5138351]
["bitfinex","ETHUSD",1725785776399,3.04256,2300.7,2300.3,1.46130239]
["bitfinex","ETHUSD",1725785776599,3.04256,2300.7,2300.4,1.51382771]
["bitfinex","ETHUSD",1725785776783,6.08519,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785777101,6.08519,2300.7,2300.4,1.51385432]
["bitfinex","ETHUSD",1725785777265,6.08519,2300.7,2300.3,1.46130239]
["bitfinex","ETHUSD",1725785777471,3.04256,2300.7,2300.4,1.51382974]
["bitfinex","ETHUSD",1725785777807,3.04256,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785778094,3.04256,2300.7,2300.4,1.51383576]
["bitfinex","ETHUSD",1725785778272,3.04256,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785778273,6.045016,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785778477,3.04276,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1725785778669,3.04294,2300.4,2300.3,0.55]
["bitfinex","ETHUSD",1725785779007,3.04293,2300.5,2300.3,3.78486747]
["bitfinex","ETHUSD",1725785779216,3.04293,2300.5,2300.2,1.46130239]
["bitfinex","ETHUSD",1725785779380,3.04293,2300.5,2300.3,3.78473561]
["bitfinex","ETHUSD",1725785779728,3.04293,2300.5,2300.2,1.46130239]
["bitfinex","ETHUSD",1725785780005,3.04271,2300.6,2300.3,3.78467958]
["bitfinex","ETHUSD",1725785780177,8.48345,2300.7,2300.4,1.51387183]
["bitfinex","ETHUSD",1725785780382,5.4408,2300.7,2300.2,2.86170577]
["bitfinex","ETHUSD",1725785780892,5.4408,2300.7,2300.3,4.69595387]
["bitfinex","ETHUSD",1725785781101,5.4408,2300.7,2300.4,2.06386059]
["bitfinex","ETHUSD",1725785781400,5.4408,2300.7,2300.3,0.91130239]
["bitfinex","ETHUSD",1725785781585,5.4408,2300.7,2300.4,4.33467838]
["bitfinex","ETHUSD",1725785781781,8.48344,2300.7,2300.4,0.55]
["bitfinex","ETHUSD",1725785782198,8.48344,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785782509,8.48344,2300.7,2300.4,1.51388571]
["bitfinex","ETHUSD",1725785782713,8.48344,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785782868,8.48344,2300.7,2300.4,1.5138944]
["bitfinex","ETHUSD",1725785783067,8.48344,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785783268,8.48344,2300.7,2300.4,1.51389113]
["bitfinex","ETHUSD",1725785783588,8.48344,2300.7,2300.3,1.46130239]
["bitfinex","ETHUSD",1725785783780,8.48344,2300.7,2300.4,1.51387971]
["bitfinex","ETHUSD",1725785784116,8.48344,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785784318,8.48344,2300.7,2300.4,1.51389751]
["bitfinex","ETHUSD",1725785784476,8.48344,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785784679,8.48344,2300.7,2300.4,1.51389721]
["bitfinex","ETHUSD",1725785784889,8.48344,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785785095,8.48344,2300.7,2300.4,1.51389535]
["bitfinex","ETHUSD",1725785785303,8.48344,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785785505,8.48344,2300.7,2300.4,1.51389138]
["bitfinex","ETHUSD",1725785785706,8.48344,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1725785785913,3.04272,2300.6,2300.4,1.51389154]
["bitfinex","ETHUSD",1725785786138,3.04272,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1725785786439,3.04272,2300.6,2300.4,1.51388401]
["bitfinex","ETHUSD",1725785786640,3.04272,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1725785786836,3.04272,2300.6,2300.4,1.51389968]
["bitfinex","ETHUSD",1725785787143,3.04272,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1725785787316,3.04272,2300.6,2300.4,1.51390225]
["bitfinex","ETHUSD",1725785787645,3.04272,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1725785787841,3.04272,2300.6,2300.4,1.51388278]
["bitfinex","ETHUSD",1725785788044,3.04272,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1725785788345,3.04272,2300.6,2300.4,1.51389293]
["bitfinex","ETHUSD",1725785788522,3.04272,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1725785788523,3.04272,2300.6,2300.3,1.46130239]
["bitfinex","ETHUSD",1725785788842,3.04272,2300.6,2300.4,1.51388706]
["bitfinex","ETHUSD",1725785789137,3.04272,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1725785789339,3.04272,2300.6,2300.4,1.51389865]
["bitfinex","ETHUSD",1725785789504,3.04272,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1725785789705,3.04272,2300.6,2300.4,1.51390199]
["bitfinex","ETHUSD",1725785789906,5.4408,2300.7,2300.3,0.63694024]
["bitfinex","ETHUSD",1725785790101,9.08472,2300.9,2300.4,7.05215579]
["bitfinex","ETHUSD",1725785790345,6.04233,2300.9,2300.5,4.3347534]
["bitfinex","ETHUSD",1725785790507,9.08469,2300.9,2300.6,1.51390136]
["bitfinex","ETHUSD",1725785790706,9.08469,2300.9,2300.5,0.55]
["bitfinex","ETHUSD",1725785791499,3.04244,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785791724,3.0,2300.7,2300.5,0.55]
["bitfinex","ETHUSD",1725785791933,3.0,2300.7,2300.6,1.51373755]
["bitfinex","ETHUSD",1725785792148,3.0,2300.7,2300.6,2.06373755]
["bitfinex","ETHUSD",1725785792333,3.0,2300.7,2300.6,0.55]
["bitfinex","ETHUSD",1725785792540,3.0,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785792834,3.0,2300.8,2300.6,1.51375703]
["bitfinex","ETHUSD",1725785793042,3.0,2300.8,2300.7,0.55]
["bitfinex","ETHUSD",1725785793237,3.0,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785793425,3.0,2300.8,2300.6,1.51373923]
["bitfinex","ETHUSD",1725785793738,3.0,2300.8,2300.7,0.55]
["bitfinex","ETHUSD",1725785793943,3.0,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785794443,3.0,2300.8,2300.6,1.51374661]
["bitfinex","ETHUSD",1725785794758,3.0,2300.8,2300.7,0.55]
["bitfinex","ETHUSD",1725785795037,3.0,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785795241,3.0,2300.8,2300.6,1.51372921]
["bitfinex","ETHUSD",1725785795543,3.0,2300.8,2300.7,0.55]
["bitfinex","ETHUSD",1725785796030,3.0,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785796236,3.0,2300.8,2300.6,1.51375854]
["bitfinex","ETHUSD",1725785796410,3.0,2300.8,2300.7,0.55]
["bitfinex","ETHUSD",1725785796822,3.0,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785797026,3.0,2300.8,2300.6,1.51374513]
["bitfinex","ETHUSD",1725785797244,3.0,2300.8,2300.7,0.55]
["bitfinex","ETHUSD",1725785797454,3.0,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785797654,3.0,2300.8,2300.6,1.51375601]
["bitfinex","ETHUSD",1725785797941,3.0,2300.8,2300.7,0.55]
["bitfinex","ETHUSD",1725785798334,3.0,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785798539,3.0,2300.8,2300.6,1.5137544]
["bitfinex","ETHUSD",1725785798742,3.0,2300.8,2300.7,0.55]
["bitfinex","ETHUSD",1725785799054,3.0,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785799353,3.0,2300.8,2300.6,1.51373351]
["bitfinex","ETHUSD",1725785799655,3.0,2300.8,2300.7,0.55]
["bitfinex","ETHUSD",1725785799820,3.0,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785800020,3.0,2300.8,2300.6,1.51373339]
["bitfinex","ETHUSD",1725785800249,3.0,2300.8,2300.7,0.55]
["bitfinex","ETHUSD",1725785800441,3.0,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785800646,3.0,2300.8,2300.6,1.51374399]
["bitfinex","ETHUSD",1725785800826,3.0,2300.8,2300.7,0.55]
["bitfinex","ETHUSD",1725785801230,3.0,2300.8,2300.6,0.55]
["bitfinex","ETHUSD",1725785801839,3.0,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785802034,3.0,2300.8,2300.6,3.7843094]
["bitfinex","ETHUSD",1725785802240,3.0,2300.8,2300.7,0.55]
["bitfinex","ETHUSD",1725785802458,3.0,2300.8,2300.5,1.46130239]
["bitfinex","ETHUSD",1725785802631,3.0,2300.8,2300.6,1.51373548]
["bitfinex","ETHUSD",1725785802831,3.0,2300.8,2300.7,0.55]
["bitfinex","ETHUSD",1725785803462,3.0,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785803623,3.0,2300.8,2300.6,1.51373863]
["bitfinex","ETHUSD",1725785803957,3.0,2300.8,2300.7,0.55]
["bitfinex","ETHUSD",1725785804158,3.0,2300.8,2300.6,0.55]
["bitfinex","ETHUSD",1725785804322,3.0,2300.8,2300.5,0.55]
["bitfinex","ETHUSD",1725785804519,3.04255,2300.7,2300.6,1.51375466]
["bitfinex","ETHUSD",1725785804856,6.04255,2300.7,2300.6,0.55]
["bitfinex","ETHUSD",1725785805062,6.04255,2300.7,2300.6,2.06376835]
["bitfinex","ETHUSD",1725785805236,3.0,2300.7,2300.6,4.33436437]
["bitfinex","ETHUSD",1725785805639,3.0,2300.8,2300.6,4.33436437]
["bitfinex","ETHUSD",1725785805825,3.0,2300.8,2300.6,0.55]
["bitfinex","ETHUSD",1725785807829,3.0,2300.8,2300.7,1.51370347]
["bitfinex","ETHUSD",1725785808746,3.0,2300.8,2300.6,0.55]
["bitfinex","ETHUSD",1725785810058,3.0,2300.8,2300.7,1.51369318]
["bitfinex","ETHUSD",1725785810440,3.0,2300.8,2300.6,0.55]
["bitfinex","ETHUSD",1725785810941,3.0,2300.8,2300.7,1.513683]
["bitfinex","ETHUSD",1725785811138,3.04209,2301.1,2300.7,0.29749854]
["bitfinex","ETHUSD",1725785811363,3.0,2301.0,2300.8,2.0635858]
["bitfinex","ETHUSD",1725785811687,3.04209,2301.1,2300.8,0.55]
["bitfinex","ETHUSD",1725785816681,2.3381,2301.2,2300.8,0.55]
["bitfinex","ETHUSD",1725785816835,5.3381,2301.2,2300.8,1.28190919]
["bitfinex","ETHUSD",1725785817985,8.37999,2301.2,2300.8,1.28190919]
["bitfinex","ETHUSD",1725785819271,6.04189,2301.2,2300.8,1.28190919]
["bitfinex","ETHUSD",1725785821466,6.04189,2301.2,2300.8,0.55]
["bitfinex","ETHUSD",1725785823073,3.0,2301.2,2300.8,0.55]
["bitfinex","ETHUSD",1725785828505,6.04189,2301.2,2300.8,0.55]
["bitfinex","ETHUSD",1725785829361,3.0,2301.2,2300.8,0.55]
["bitfinex","ETHUSD",1725785830553,9.77980093,2301.6,2301.1,2.4682]
["bitfinex","ETHUSD",1725785830554,7.88504221,2301.6,2301.1,2.4682]
["bitfinex","ETHUSD",1725785830783,0.45504221,2301.6,2301.2,1.101028]
["bitfinex","ETHUSD",1725785831056,6.08206,2301.9,2301.4,2.4682]
["bitfinex","ETHUSD",1725785831369,3.49606439,2301.9,2301.5,0.55]
["bitfinex","ETHUSD",1725785832173,3.0,2301.8,2301.5,0.55]
["bitfinex","ETHUSD",1725785832367,4.54686509,2301.9,2301.5,0.55]
["bitfinex","ETHUSD",1725785832573,7.58790509,2301.9,2301.5,0.55]
["bitfinex","ETHUSD",1725785832980,4.54686509,2301.9,2301.5,0.55]
["bitfinex","ETHUSD",1725785833190,7.58790509,2301.9,2301.5,0.55]
["bitfinex","ETHUSD",1725785833591,3.0,2301.8,2301.5,0.55]
["bitfinex","ETHUSD",1725785834600,6.0411,2301.8,2301.5,0.55]
["bitfinex","ETHUSD",1725785835097,6.0411,2301.8,2301.3,0.55]
["bitfinex","ETHUSD",1725785835306,6.0411,2301.8,2301.3,1.57557294]
["bitfinex","ETHUSD",1725785836266,4.54686509,2301.9,2301.5,2.4682]
["bitfinex","ETHUSD",1725785836267,1.50583509,2301.9,2301.5,2.4682]
["bitfinex","ETHUSD",1725785836481,0.45503439,2301.9,2301.8,3.84303933]
["bitfinex","ETHUSD",1725785836671,0.45503439,2301.9,2301.8,8.33752969]
["bitfinex","ETHUSD",1725785836882,3.04041,2302.4,2301.8,8.33752969]
["bitfinex","ETHUSD",1725785837119,5.3152,2302.5,2301.9,0.55]
["bitfinex","ETHUSD",1725785837972,3.04043,2302.3,2302.0,2.4682]
["bitfinex","ETHUSD",1725785838210,3.0,2302.2,2302.0,2.4682]
["bitfinex","ETHUSD",1725785839425,3.0402,2302.5,2302.1,0.55]
["bitfinex","ETHUSD",1725785841519,3.0,2302.4,2302.1,0.55]
["bitfinex","ETHUSD",1725785846134,3.04045,2302.3,2302.1,0.55]
["bitfinex","ETHUSD",1725785846448,3.04045,2302.3,2301.9,0.55]
["bitfinex","ETHUSD",1725785846729,3.04045,2302.3,2301.9,1.29340293]
["bitfinex","ETHUSD",1725785847796,6.64983933,2302.4,2301.9,0.55]
["bitfinex","ETHUSD",1725785847997,3.04066,2302.2,2301.9,0.55]
["bitfinex","ETHUSD",1725785848604,3.04072,2302.1,2301.9,0.55]
["bitfinex","ETHUSD",1725785849038,6.08154,2302.1,2301.9,0.55]
["bitfinex","ETHUSD",1725785849316,3.04072,2302.1,2301.9,0.55]
["bitfinex","ETHUSD",1725785852147,3.04072,2302.1,2301.8,2.4682]
["bitfinex","ETHUSD",1725785854821,3.04084,2302.0,2301.6,2.3974]
["bitfinex","ETHUSD",1725785855141,3.04084,2302.0,2301.7,0.55]
["bitfinex","ETHUSD",1725785856016,3.04072,2302.1,2301.7,0.55]
["bitfinex","ETHUSD",1725785861435,3.04072,2302.1,2301.8,2.3974]
["bitfinex","ETHUSD",1725785861613,3.0405,2302.3,2301.8,2.3974]
["bitfinex","ETHUSD",1725785861814,6.04057,2302.2,2301.8,2.3974]
["bitfinex","ETHUSD",1725785863914,8.45357,2302.2,2301.8,2.3974]
["bitfinex","ETHUSD",1725785865035,3.04071,2302.1,2301.8,2.3974]
["bitfinex","ETHUSD",1725785866154,3.04111,2301.8,2301.5,2.3974]
["bitfinex","ETHUSD",1725785867552,6.0818,2302.0,2301.5,2.3974]
["bitfinex","ETHUSD",1725785867737,3.04098,2301.9,2301.6,0.55]
["bitfinex","ETHUSD",1725785870360,3.04085,2302.0,2301.6,0.55]
["bitfinex","ETHUSD",1725785871343,3.04085,2302.0,2301.6,1.453047]
["bitfinex","ETHUSD",1725785877356,3.04085,2302.0,2301.6,0.55]
["bitfinex","ETHUSD",1725785881972,3.04085,2302.0,2301.7,2.4926]
["bitfinex","ETHUSD",1725785883677,11.49428,2302.2,2301.8,0.55]
["bitfinex","ETHUSD",1725785883886,8.45363,2302.2,2301.8,0.55]
["bitfinex","ETHUSD",1725785884260,0.51991939,2302.1,2301.7,2.4926]
["bitfinex","ETHUSD",1725785884461,6.67509194,2302.0,2301.5,3.39805888]
["bitfinex","ETHUSD",1725785884670,6.08181,2302.0,2301.6,4.33242458]
["bitfinex","ETHUSD",1725785884982,3.04131,2301.7,2301.4,0.90545888]
["bitfinex","ETHUSD",1725785885192,3.04131,2301.7,2301.5,1.51310382]
["bitfinex","ETHUSD",1725785885378,3.04131,2301.7,2301.3,0.90545888]
["bitfinex","ETHUSD",1725785885547,3.04131,2301.7,2301.4,3.7828362]
["bitfinex","ETHUSD",1725785885747,3.04131,2301.7,2301.2,3.39805888]
["bitfinex","ETHUSD",1725785885957,5.34139,2301.8,2301.3,3.78293352]
["bitfinex","ETHUSD",1725785885958,3.04109,2301.8,2301.3,3.78293352]
["bitfinex","ETHUSD",1725785886182,3.0,2301.7,2301.5,2.4926]
["bitfinex","ETHUSD",1725785887771,6.04097,2301.9,2301.6,0.55]
["bitfinex","ETHUSD",1725785887972,8.38867,2301.9,2301.6,0.55]
["bitfinex","ETHUSD",1725785888878,6.04097,2301.9,2301.6,0.55]
["bitfinex","ETHUSD",1725785893466,3.0,2301.9,2301.6,0.55]
["bitfinex","ETHUSD",1725785896513,6.041,2301.9,2301.6,0.55]
["bitfinex","ETHUSD",1725785903336,3.04109,2301.8,2301.6,0.55]
["bitfinex","ETHUSD",1725785910800,3.0,2301.9,2301.7,2.4984]
["bitfinex","ETHUSD",1725785911009,3.04073,2302.1,2301.9,2.4984]
["bitfinex","ETHUSD",1725785912370,3.0,2302.0,2301.9,2.4984]
["bitfinex","ETHUSD",1725785912575,3.0,2302.0,2301.9,3.0484]
["bitfinex","ETHUSD",1725785912797,3.04073,2302.1,2301.9,3.0484]
["bitfinex","ETHUSD",1725785915307,3.04073,2302.1,2301.9,0.55]
["bitfinex","ETHUSD",1725785915480,3.04073,2302.1,2301.8,0.55]
["bitfinex","ETHUSD",1725785916612,3.04062,2302.2,2301.8,0.99355488]
["bitfinex","ETHUSD",1725785916764,3.0,2302.1,2301.8,0.99355488]
["bitfinex","ETHUSD",1725785917393,3.0,2302.1,2301.9,2.3293]
["bitfinex","ETHUSD",1725785917591,3.04062,2302.2,2302.0,0.55]
["bitfinex","ETHUSD",1725785922790,6.04036,2302.4,2302.0,0.55]
["bitfinex","ETHUSD",1725785923121,3.0,2302.3,2302.0,1.19508047]
["bitfinex","ETHUSD",1725785925055,3.56055939,2302.2,2301.7,2.3293]
["bitfinex","ETHUSD",1725785925315,3.56055939,2302.2,2301.8,0.55]
["bitfinex","ETHUSD",1725785925475,3.04064,2302.2,2301.8,0.55]
["bitfinex","ETHUSD",1725785926216,3.0407,2302.1,2301.8,0.55]
["bitfinex","ETHUSD",1725785926514,3.0411,2301.8,2301.5,0.90545888]
["bitfinex","ETHUSD",1725785926718,3.0411,2301.8,2301.6,3.78245917]
["bitfinex","ETHUSD",1725785927014,3.0411,2301.8,2301.5,0.90545888]
["bitfinex","ETHUSD",1725785927212,3.0411,2301.8,2301.6,3.78248076]
["bitfinex","ETHUSD",1725785927509,3.0411,2301.8,2301.5,0.90545888]
["bitfinex","ETHUSD",1725785927809,3.0411,2301.8,2301.6,3.78252807]
["bitfinex","ETHUSD",1725785928001,3.0411,2301.8,2301.5,1.98702223]
["bitfinex","ETHUSD",1725785928201,3.0411,2301.8,2301.6,4.33251086]
["bitfinex","ETHUSD",1725785928533,3.0411,2301.8,2301.6,0.55]
["bitfinex","ETHUSD",1725785929712,3.0411,2301.8,2301.7,2.3403]
["bitfinex","ETHUSD",1725785929917,3.04084,2302.0,2301.7,4.40330574]
["bitfinex","ETHUSD",1725785930123,3.04084,2302.0,2301.7,2.95899551]
["bitfinex","ETHUSD",1725785930423,3.04084,2302.0,2301.8,0.55]
["bitfinex","ETHUSD",1725785934321,6.08132,2302.2,2301.8,0.55]
["bitfinex","ETHUSD",1725785934528,6.0407,2302.1,2301.8,0.55]
["bitfinex","ETHUSD",1725785935727,3.0,2302.1,2301.8,0.93826446]
["bitfinex","ETHUSD",1725785936047,3.0,2302.1,2301.9,2.3403]
["bitfinex","ETHUSD",1725785936221,3.0,2302.1,2302.0,0.55]
["bitfinex","ETHUSD",1725785936644,3.04064,2302.2,2302.0,0.55]
["bitfinex","ETHUSD",1725785936847,3.04037,2302.4,2302.0,0.55]
["bitfinex","ETHUSD",1725785937143,6.04051,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725785938615,3.04057,2302.2,2302.0,0.55]
["bitfinex","ETHUSD",1725785945264,6.04043,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725785945546,5.46415,2302.2,2302.0,0.55]
["bitfinex","ETHUSD",1725785945754,5.46415,2302.2,2301.8,2.81927227]
["bitfinex","ETHUSD",1725785946047,3.04071,2302.1,2301.8,0.55]
["bitfinex","ETHUSD",1725785946650,3.04071,2302.1,2301.9,1.5128558]
["bitfinex","ETHUSD",1725785946874,5.46407,2302.2,2302.0,0.55]
["bitfinex","ETHUSD",1725785947215,5.46407,2302.2,2301.8,0.55]
["bitfinex","ETHUSD",1725785947411,5.46407,2302.2,2301.9,1.51281562]
["bitfinex","ETHUSD",1725785947655,5.46407,2302.2,2302.0,0.55]
["bitfinex","ETHUSD",1725785947864,5.46407,2302.2,2301.8,0.55]
["bitfinex","ETHUSD",1725785948156,5.46407,2302.2,2301.9,1.51284356]
["bitfinex","ETHUSD",1725785948452,5.46407,2302.2,2302.0,0.55]
["bitfinex","ETHUSD",1725785949058,5.46407,2302.2,2301.9,0.55]
["bitfinex","ETHUSD",1725785949219,5.46407,2302.2,2301.8,0.55]
["bitfinex","ETHUSD",1725785949415,3.04057,2302.2,2301.9,1.51284408]
["bitfinex","ETHUSD",1725785949621,3.04057,2302.2,2302.0,0.55]
["bitfinex","ETHUSD",1725785949951,3.04057,2302.2,2301.8,0.55]
["bitfinex","ETHUSD",1725785950159,3.04057,2302.2,2301.9,1.51283593]
["bitfinex","ETHUSD",1725785950462,3.04057,2302.2,2302.0,0.55]
["bitfinex","ETHUSD",1725785950959,3.04057,2302.2,2301.9,0.55]
["bitfinex","ETHUSD",1725785952753,11.37948,2302.3,2301.9,0.55]
["bitfinex","ETHUSD",1725785952959,3.04071,2302.1,2301.9,0.55]
["bitfinex","ETHUSD",1725785953454,3.04071,2302.1,2301.7,2.9511]
["bitfinex","ETHUSD",1725785953656,3.04071,2302.1,2301.8,3.78226208]
["bitfinex","ETHUSD",1725785953959,3.04071,2302.1,2301.9,0.55]
["bitfinex","ETHUSD",1725785954452,3.04071,2302.1,2301.8,0.55]
["bitfinex","ETHUSD",1725785955262,3.04071,2302.1,2301.8,1.67818963]
["bitfinex","ETHUSD",1725785957432,3.04071,2302.1,2301.8,0.55]
["bitfinex","ETHUSD",1725785960767,3.04071,2302.1,2301.9,1.51290901]
["bitfinex","ETHUSD",1725785960938,3.04071,2302.1,2302.0,0.55]
["bitfinex","ETHUSD",1725785961438,3.04071,2302.1,2301.8,0.55]
["bitfinex","ETHUSD",1725785961757,3.04071,2302.1,2301.9,1.51285559]
["bitfinex","ETHUSD",1725785961962,3.04071,2302.1,2302.0,0.55]
["bitfinex","ETHUSD",1725785962264,9.08108,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725785962464,9.08108,2302.3,2301.8,0.55]
["bitfinex","ETHUSD",1725785962769,9.08108,2302.3,2301.9,1.51287924]
["bitfinex","ETHUSD",1725785963059,9.08104,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725785963429,9.08104,2302.3,2301.9,0.55]
["bitfinex","ETHUSD",1725785966339,6.04052,2302.3,2301.9,0.55]
["bitfinex","ETHUSD",1725785967225,6.04052,2302.3,2302.0,1.51278307]
["bitfinex","ETHUSD",1725785967425,6.04052,2302.3,2301.9,0.55]
["bitfinex","ETHUSD",1725785967667,3.0,2302.3,2302.0,4.02369448]
["bitfinex","ETHUSD",1725785967866,3.0,2302.3,2302.1,0.55]
["bitfinex","ETHUSD",1725785969935,3.04033,2302.4,2302.1,0.55]
["bitfinex","ETHUSD",1725785970363,5.3338,2302.3,2302.1,0.55]
["bitfinex","ETHUSD",1725785970570,8.37426,2302.3,2301.9,0.55]
["bitfinex","ETHUSD",1725785970731,8.37426,2302.3,2302.0,1.51282728]
["bitfinex","ETHUSD",1725785971071,8.37426,2302.3,2302.1,0.55]
["bitfinex","ETHUSD",1725785971270,8.37426,2302.3,2301.9,0.55]
["bitfinex","ETHUSD",1725785972270,8.37426,2302.3,2302.0,1.51279747]
["bitfinex","ETHUSD",1725785972477,8.37426,2302.3,2302.1,0.55]
["bitfinex","ETHUSD",1725785972845,8.37426,2302.3,2301.9,0.55]
["bitfinex","ETHUSD",1725785973044,8.37426,2302.3,2302.0,1.51278223]
["bitfinex","ETHUSD",1725785973243,8.37426,2302.3,2302.1,0.55]
["bitfinex","ETHUSD",1725785973545,8.37426,2302.3,2301.9,1.45545888]
["bitfinex","ETHUSD",1725785973740,8.37426,2302.3,2302.0,3.78197178]
["bitfinex","ETHUSD",1725785973964,8.37426,2302.3,2301.9,2.5733326]
["bitfinex","ETHUSD",1725785973965,6.04046,2302.3,2302.1,0.55]
["bitfinex","ETHUSD",1725785974167,3.0,2302.3,2302.1,2.8328]
["bitfinex","ETHUSD",1725785974406,3.0,2302.4,2302.1,2.8328]
["bitfinex","ETHUSD",1725785975501,3.03979,2302.8,2302.3,2.2828]
["bitfinex","ETHUSD",1725785975802,3.03991,2302.7,2302.4,2.06270023]
["bitfinex","ETHUSD",1725785976098,3.03967,2302.9,2302.5,6.0638206]
["bitfinex","ETHUSD",1725785976273,3.03967,2302.9,2302.6,0.55]
["bitfinex","ETHUSD",1725785979789,3.03967,2302.9,2302.6,0.54887064]
["bitfinex","ETHUSD",1725785982012,6.07939,2302.9,2302.6,0.54887064]
["bitfinex","ETHUSD",1725785983271,3.03979,2302.8,2302.6,0.54887064]
["bitfinex","ETHUSD",1725785983499,6.07943,2302.9,2302.6,0.54887064]
["bitfinex","ETHUSD",1725785983667,3.03978,2302.8,2302.6,0.54887064]
["bitfinex","ETHUSD",1725785986105,3.0399,2302.7,2302.6,0.54887064]
["bitfinex","ETHUSD",1725785986303,3.0399,2302.7,2302.2,2.2828]
["bitfinex","ETHUSD",1725785986509,3.0399,2302.7,2302.3,0.55]
["bitfinex","ETHUSD",1725785988016,3.04016,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725785988192,3.03979,2302.8,2302.4,2.3458]
["bitfinex","ETHUSD",1725785988377,3.03991,2302.7,2302.5,0.55]
["bitfinex","ETHUSD",1725785989232,3.04004,2302.6,2302.5,0.55]
["bitfinex","ETHUSD",1725785989386,3.04004,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725785989586,3.04004,2302.6,2302.3,1.21482574]
["bitfinex","ETHUSD",1725785990428,3.04018,2302.5,2302.3,0.55]
["bitfinex","ETHUSD",1725785991226,3.04018,2302.5,2302.2,0.55]
["bitfinex","ETHUSD",1725785994185,3.04018,2302.5,2302.3,2.3458]
["bitfinex","ETHUSD",1725785994386,3.04018,2302.5,2302.4,0.55]
["bitfinex","ETHUSD",1725785994789,6.07994,2302.7,2302.4,0.55]
["bitfinex","ETHUSD",1725785995387,3.04004,2302.6,2302.4,0.55]
["bitfinex","ETHUSD",1725785998129,3.04004,2302.6,2302.2,0.55]
["bitfinex","ETHUSD",1725785998282,3.04004,2302.6,2302.2,1.46352021]
["bitfinex","ETHUSD",1725785999300,3.04004,2302.6,2302.2,0.55]
["bitfinex","ETHUSD",1725786000930,6.07991,2302.7,2302.2,0.55]
["bitfinex","ETHUSD",1725786001154,3.03991,2302.7,2302.3,2.4657]
["bitfinex","ETHUSD",1725786001464,3.03971,2302.9,2302.4,0.55]
["bitfinex","ETHUSD",1725786001659,6.07943,2302.9,2302.5,2.4657]
["bitfinex","ETHUSD",1725786001863,6.07944,2302.9,2302.6,0.55]
["bitfinex","ETHUSD",1725786002252,3.03971,2302.9,2302.6,0.55]
["bitfinex","ETHUSD",1725786002635,9.07894,2303.1,2302.6,0.55]
["bitfinex","ETHUSD",1725786002963,6.03953,2303.0,2302.6,0.55]
["bitfinex","ETHUSD",1725786003174,3.03945,2303.1,2302.7,0.0868519]
["bitfinex","ETHUSD",1725786003325,5.39185,2303.2,2302.8,3.0157]
["bitfinex","ETHUSD",1725786003664,3.0,2303.1,2302.8,3.0157]
["bitfinex","ETHUSD",1725786006077,3.03919,2303.3,2302.8,3.0157]
["bitfinex","ETHUSD",1725786006582,6.03925,2303.2,2302.8,3.0157]
["bitfinex","ETHUSD",1725786006950,6.03925,2303.2,2302.8,5.14227945]
["bitfinex","ETHUSD",1725786006951,3.0,2303.2,2302.8,5.14227945]
["bitfinex","ETHUSD",1725786007156,3.0,2303.2,2302.8,8.18197945]
["bitfinex","ETHUSD",1725786007358,3.0,2303.3,2302.8,8.18197945]
["bitfinex","ETHUSD",1725786007775,3.0,2303.3,2302.8,5.71627945]
["bitfinex","ETHUSD",1725786007977,3.0,2303.3,2302.9,2.45683453]
["bitfinex","ETHUSD",1725786008149,6.04166097,2303.4,2303.0,1.3673114]
["bitfinex","ETHUSD",1725786009481,0.00267097,2303.4,2303.1,2.37]
["bitfinex","ETHUSD",1725786009683,0.00267097,2303.4,2303.2,0.55]
["bitfinex","ETHUSD",1725786010694,3.04166097,2303.4,2303.2,0.55]
["bitfinex","ETHUSD",1725786010904,5.50101,2303.3,2303.2,0.55]
["bitfinex","ETHUSD",1725786011396,5.50101,2303.3,2302.7,2.37]
["bitfinex","ETHUSD",1725786011397,3.03928,2303.2,2302.7,2.37]
["bitfinex","ETHUSD",1725786011699,2.4619,2303.3,2302.4,2.37]
["bitfinex","ETHUSD",1725786011700,3.03961,2303.0,2302.4,2.37]
["bitfinex","ETHUSD",1725786012008,3.03986,2302.8,2302.4,3.36588148]
["bitfinex","ETHUSD",1725786012302,3.03986,2302.8,2302.3,1.37483933]
["bitfinex","ETHUSD",1725786014171,3.03998,2302.7,2302.2,2.37]
["bitfinex","ETHUSD",1725786014373,3.03998,2302.7,2302.3,0.55]
["bitfinex","ETHUSD",1725786014591,6.07999,2302.7,2302.3,0.55]
["bitfinex","ETHUSD",1725786014900,3.03998,2302.7,2302.3,0.55]
["bitfinex","ETHUSD",1725786015101,6.07998,2302.7,2302.3,0.55]
["bitfinex","ETHUSD",1725786015342,3.03998,2302.7,2302.3,0.55]
["bitfinex","ETHUSD",1725786015728,4.194139,2302.7,2302.3,0.55]
["bitfinex","ETHUSD",1725786015926,6.08044,2302.5,2302.2,0.55]
["bitfinex","ETHUSD",1725786016138,1.37483933,2302.5,2302.0,2.268873]
["bitfinex","ETHUSD",1725786016320,3.0406,2302.2,2301.7,2.26922586]
["bitfinex","ETHUSD",1725786016519,3.0406,2302.2,2301.6,6.31678888]
["bitfinex","ETHUSD",1725786016713,3.0406,2302.2,2301.7,4.85364133]
["bitfinex","ETHUSD",1725786017065,3.0406,2302.2,2301.7,3.34088811]
["bitfinex","ETHUSD",1725786017207,3.0406,2302.2,2301.7,1.07163772]
["bitfinex","ETHUSD",1725786017410,3.0407,2302.1,2301.7,1.07163772]
["bitfinex","ETHUSD",1725786017813,3.0407,2302.1,2301.7,3.34090694]
["bitfinex","ETHUSD",1725786018008,3.0407,2302.1,2301.7,1.07163772]
["bitfinex","ETHUSD",1725786018233,3.0407,2302.1,2301.6,2.37]
["bitfinex","ETHUSD",1725786018539,3.0407,2302.1,2301.7,3.78214177]
["bitfinex","ETHUSD",1725786018747,3.0407,2302.1,2301.6,3.27545888]
["bitfinex","ETHUSD",1725786018951,3.04083,2302.0,2301.7,1.51286131]
["bitfinex","ETHUSD",1725786019246,3.04109,2301.8,2301.4,3.27545888]
["bitfinex","ETHUSD",1725786019451,3.04109,2301.8,2301.5,3.78239063]
["bitfinex","ETHUSD",1725786019748,3.04109,2301.8,2301.6,1.51298087]
["bitfinex","ETHUSD",1725786020055,5.50273,2302.0,2301.5,2.26945892]
["bitfinex","ETHUSD",1725786020219,8.54365,2302.0,2301.5,2.26938789]
["bitfinex","ETHUSD",1725786020554,8.54365,2302.0,2301.6,1.51292448]
["bitfinex","ETHUSD",1725786020710,5.4619,2302.3,2301.6,1.9911616]
["bitfinex","ETHUSD",1725786020908,3.0,2302.4,2301.8,2.37]
["bitfinex","ETHUSD",1725786021125,3.04066,2302.2,2301.8,2.37]
["bitfinex","ETHUSD",1725786021345,3.0,2302.1,2301.9,0.55]
["bitfinex","ETHUSD",1725786021524,3.0,2302.1,2301.8,0.55]
["bitfinex","ETHUSD",1725786022033,6.04073,2302.1,2301.7,0.55]
["bitfinex","ETHUSD",1725786023543,3.04089,2302.0,2301.7,0.55]
["bitfinex","ETHUSD",1725786024067,6.04073,2302.1,2301.7,0.55]
["bitfinex","ETHUSD",1725786024609,3.0,2302.1,2301.7,0.55]
["bitfinex","ETHUSD",1725786024813,3.0,2302.2,2301.7,1.91392356]
["bitfinex","ETHUSD",1725786025728,6.04057,2302.2,2301.7,1.91392356]
["bitfinex","ETHUSD",1725786026312,6.04057,2302.2,2301.7,0.55]
["bitfinex","ETHUSD",1725786029153,3.0,2302.2,2301.7,0.55]
["bitfinex","ETHUSD",1725786029820,6.04058,2302.2,2301.7,0.55]
["bitfinex","ETHUSD",1725786030016,3.0,2302.2,2301.7,0.55]
["bitfinex","ETHUSD",1725786030514,5.83483878,2302.5,2301.9,2.4692]
["bitfinex","ETHUSD",1725786030676,3.0,2302.4,2302.0,0.55]
["bitfinex","ETHUSD",1725786031473,6.04042,2302.4,2302.0,0.55]
["bitfinex","ETHUSD",1725786035364,3.0,2302.4,2302.0,0.55]
["bitfinex","ETHUSD",1725786038564,3.0,2302.4,2302.0,0.63686993]
["bitfinex","ETHUSD",1725786038760,3.0,2302.4,2302.1,0.91878199]
["bitfinex","ETHUSD",1725786038983,5.41988,2302.7,2302.2,0.55]
["bitfinex","ETHUSD",1725786039208,3.03998,2302.7,2302.3,2.3694]
["bitfinex","ETHUSD",1725786039414,3.0,2302.6,2302.4,0.55]
["bitfinex","ETHUSD",1725786039700,3.03998,2302.7,2302.4,0.55]
["bitfinex","ETHUSD",1725786040373,6.07998,2302.7,2302.4,0.55]
["bitfinex","ETHUSD",1725786041811,3.03998,2302.7,2302.4,0.55]
["bitfinex","ETHUSD",1725786044566,6.07997,2302.7,2302.4,0.55]
["bitfinex","ETHUSD",1725786045884,3.04005,2302.6,2302.4,0.55]
["bitfinex","ETHUSD",1725786046367,3.648173,2302.5,2302.2,0.55]
["bitfinex","ETHUSD",1725786046567,3.04017,2302.5,2302.1,0.55]
["bitfinex","ETHUSD",1725786048274,6.06979593,2302.6,2302.1,0.55]
["bitfinex","ETHUSD",1725786048465,9.10995593,2302.6,2302.1,0.55]
["bitfinex","ETHUSD",1725786049207,6.06979593,2302.6,2302.1,0.55]
["bitfinex","ETHUSD",1725786049937,3.04005,2302.6,2302.1,1.45011]
["bitfinex","ETHUSD",1725786050710,3.04005,2302.6,2302.2,2.3066]
["bitfinex","ETHUSD",1725786050914,3.04005,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725786051718,6.08017,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725786052031,3.04019,2302.5,2302.3,0.55]
["bitfinex","ETHUSD",1725786052494,5.44679,2302.5,2302.1,0.55]
["bitfinex","ETHUSD",1725786057329,3.04044,2302.3,2302.0,2.3066]
["bitfinex","ETHUSD",1725786057533,3.04044,2302.3,2302.1,1.51265116]
["bitfinex","ETHUSD",1725786057695,3.04044,2302.3,2302.0,3.80513253]
["bitfinex","ETHUSD",1725786057895,3.04044,2302.3,2302.1,1.51265219]
["bitfinex","ETHUSD",1725786058203,8.48709,2302.5,2302.0,4.71059141]
["bitfinex","ETHUSD",1725786058405,5.44679,2302.5,2302.1,4.33159]
["bitfinex","ETHUSD",1725786058611,5.44679,2302.5,2302.1,0.55]
["bitfinex","ETHUSD",1725786059124,3.04032,2302.4,2302.1,0.55]
["bitfinex","ETHUSD",1725786060701,3.04032,2302.4,2302.2,1.51262541]
["bitfinex","ETHUSD",1725786060902,3.04019,2302.5,2302.3,0.55]
["bitfinex","ETHUSD",1725786061106,3.04037,2302.4,2302.0,3.21205888]
["bitfinex","ETHUSD",1725786061306,3.04037,2302.4,2302.1,4.33154015]
["bitfinex","ETHUSD",1725786061496,3.04037,2302.4,2302.1,0.55]
["bitfinex","ETHUSD",1725786061701,3.04044,2302.3,2302.1,0.55]
["bitfinex","ETHUSD",1725786061901,3.6700111,2302.3,2302.1,0.55]
["bitfinex","ETHUSD",1725786062140,3.6700111,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725786062299,3.04044,2302.3,2302.1,1.51268718]
["bitfinex","ETHUSD",1725786062506,3.04044,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725786062706,3.04044,2302.3,2302.1,1.51267916]
["bitfinex","ETHUSD",1725786062928,3.04044,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725786063119,3.04044,2302.3,2302.1,1.51267955]
["bitfinex","ETHUSD",1725786063319,3.04044,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725786063542,3.04044,2302.3,2302.1,1.51268428]
["bitfinex","ETHUSD",1725786063746,3.04044,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725786063900,3.04044,2302.3,2302.1,1.51268689]
["bitfinex","ETHUSD",1725786064202,3.04044,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725786064403,3.04044,2302.3,2302.1,1.5126897]
["bitfinex","ETHUSD",1725786064647,3.04044,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725786064804,3.04044,2302.3,2302.1,1.51268642]
["bitfinex","ETHUSD",1725786065010,3.04044,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725786065317,3.04044,2302.3,2302.1,1.51268853]
["bitfinex","ETHUSD",1725786065504,3.04044,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725786065703,3.04044,2302.3,2302.1,1.51268545]
["bitfinex","ETHUSD",1725786065939,6.08053,2302.5,2302.0,1.45545888]
["bitfinex","ETHUSD",1725786066145,3.0,2302.4,2302.1,6.08821043]
["bitfinex","ETHUSD",1725786066344,3.0,2302.4,2302.1,2.3066]
["bitfinex","ETHUSD",1725786066514,6.04032,2302.4,2302.1,2.3066]
["bitfinex","ETHUSD",1725786068944,6.04032,2302.4,2302.0,1.45545888]
["bitfinex","ETHUSD",1725786068945,3.04057,2302.2,2302.0,1.45545888]
["bitfinex","ETHUSD",1725786069255,5.32293,2302.3,2302.1,1.51268738]
["bitfinex","ETHUSD",1725786069466,5.32293,2302.3,2302.0,1.45545888]
["bitfinex","ETHUSD",1725786069615,5.32293,2302.3,2302.1,3.78169885]
["bitfinex","ETHUSD",1725786069824,5.32293,2302.3,2302.0,1.45545888]
["bitfinex","ETHUSD",1725786070005,5.32293,2302.3,2302.1,3.78172695]
["bitfinex","ETHUSD",1725786070209,3.04043,2302.3,2302.0,1.45545888]
["bitfinex","ETHUSD",1725786070446,3.04043,2302.3,2302.1,3.78170078]
["bitfinex","ETHUSD",1725786070642,3.04043,2302.3,2302.0,1.45545888]
["bitfinex","ETHUSD",1725786070946,3.04043,2302.3,2302.1,3.78167787]
["bitfinex","ETHUSD",1725786071148,3.04043,2302.3,2302.0,1.45545888]
["bitfinex","ETHUSD",1725786071355,3.04043,2302.3,2302.1,3.7816653]
["bitfinex","ETHUSD",1725786071660,3.04043,2302.3,2302.0,1.45545888]
["bitfinex","ETHUSD",1725786071810,3.04058,2302.2,2302.1,3.78173998]
["bitfinex","ETHUSD",1725786072014,5.32308,2302.2,2302.1,1.51269599]
["bitfinex","ETHUSD",1725786072334,3.04085,2302.0,2301.8,0.90545888]
["bitfinex","ETHUSD",1725786072536,3.04085,2302.0,2301.9,3.78200455]
["bitfinex","ETHUSD",1725786074937,3.0407,2302.1,2301.9,3.78200455]
["bitfinex","ETHUSD",1725786075136,3.0407,2302.1,2302.0,1.51280182]
["bitfinex","ETHUSD",1725786075543,3.04051,2302.3,2302.0,3.78206298]
["bitfinex","ETHUSD",1725786075744,3.04051,2302.3,2302.1,1.51278716]
["bitfinex","ETHUSD",1725786075947,3.04051,2302.3,2301.9,0.90545888]
["bitfinex","ETHUSD",1725786075948,3.872811,2302.3,2301.9,0.90545888]
["bitfinex","ETHUSD",1725786076167,3.872811,2302.3,2302.0,4.33197386]
["bitfinex","ETHUSD",1725786076455,3.04051,2302.3,2302.0,0.55]
["bitfinex","ETHUSD",1725786076617,3.04051,2302.3,2302.1,3.78191173]
["bitfinex","ETHUSD",1725786076813,3.04051,2302.3,2302.2,1.51271202]
["bitfinex","ETHUSD",1725786077055,6.04051,2302.3,2302.0,3.89885888]
["bitfinex","ETHUSD",1725786077263,6.04051,2302.3,2302.1,3.78175456]
["bitfinex","ETHUSD",1725786077442,6.04051,2302.3,2302.0,3.89885888]
["bitfinex","ETHUSD",1725786077612,6.04051,2302.3,2302.1,3.78181483]
["bitfinex","ETHUSD",1725786077815,3.0,2302.3,2302.2,1.51267341]
["bitfinex","ETHUSD",1725786078056,3.0,2302.4,2302.2,1.51264365]
["bitfinex","ETHUSD",1725786078264,3.0,2302.4,2302.0,3.89885888]
["bitfinex","ETHUSD",1725786078431,3.0,2302.4,2302.1,4.68708996]
["bitfinex","ETHUSD",1725786078614,3.03996,2302.7,2302.2,5.23708996]
["bitfinex","ETHUSD",1725786078817,3.03996,2302.7,2302.3,3.78163108]
["bitfinex","ETHUSD",1725786079058,3.03996,2302.7,2302.4,2.06265243]
["bitfinex","ETHUSD",1725786079244,3.03996,2302.7,2302.3,0.90545888]
["bitfinex","ETHUSD",1725786079446,3.03996,2302.7,2302.4,4.33133713]
["bitfinex","ETHUSD",1725786079769,6.07994,2302.7,2302.4,0.55]
["bitfinex","ETHUSD",1725786079965,6.07994,2302.7,2302.3,0.55]
["bitfinex","ETHUSD",1725786079966,3.0,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725786080149,3.0,2302.6,2302.4,1.51254888]
["bitfinex","ETHUSD",1725786080487,3.0,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725786080758,3.0,2302.6,2302.4,1.51254862]
["bitfinex","ETHUSD",1725786080962,3.0,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725786081161,3.0,2302.6,2302.4,1.51254647]
["bitfinex","ETHUSD",1725786081460,3.0,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725786081767,3.0,2302.6,2302.4,1.51253934]
["bitfinex","ETHUSD",1725786081942,3.0,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725786082135,3.0,2302.6,2302.4,1.51254538]
["bitfinex","ETHUSD",1725786082335,3.0,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725786082536,3.0,2302.6,2302.4,1.51254582]
["bitfinex","ETHUSD",1725786082717,3.0,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725786083816,3.0,2302.6,2302.4,1.51257062]
["bitfinex","ETHUSD",1725786084020,3.0,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725786084960,3.0,2302.6,2302.4,1.51254528]
["bitfinex","ETHUSD",1725786085168,3.0,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725786085339,3.0,2302.6,2302.4,1.51252408]
["bitfinex","ETHUSD",1725786085525,3.0,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725786085859,3.0,2302.6,2302.4,1.51253471]
["bitfinex","ETHUSD",1725786086154,3.0,2302.6,2302.3,1.45545888]
["bitfinex","ETHUSD",1725786086360,3.0,2302.6,2302.4,1.5125284]
["bitfinex","ETHUSD",1725786086558,3.0,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725786086789,3.0,2302.6,2302.4,1.51252654]
["bitfinex","ETHUSD",1725786086994,3.0,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725786087146,3.0,2302.6,2302.4,1.51253893]
["bitfinex","ETHUSD",1725786087350,3.0,2302.6,2302.5,0.55]
["bitfinex","ETHUSD",1725786087586,3.0,2302.8,2302.5,1.19887849]
["bitfinex","ETHUSD",1725786087758,3.0,2302.8,2302.5,0.55]
["bitfinex","ETHUSD",1725786100381,6.03951,2303.0,2302.5,0.55]
["bitfinex","ETHUSD",1725786101575,6.03951,2303.0,2302.6,2.2615]
["bitfinex","ETHUSD",1725786101777,3.0,2303.0,2302.7,0.55]
["bitfinex","ETHUSD",1725786102286,3.03945,2303.1,2302.7,0.55]
["bitfinex","ETHUSD",1725786103296,3.0,2303.0,2302.7,0.55]
["bitfinex","ETHUSD",1725786103606,3.0,2303.0,2302.7,1.53838873]
["bitfinex","ETHUSD",1725786105261,5.48327,2303.3,2302.7,1.53838873]
["bitfinex","ETHUSD",1725786105458,6.03926,2303.2,2302.7,1.53838873]
["bitfinex","ETHUSD",1725786105891,3.0,2303.2,2302.8,2.34834345]
["bitfinex","ETHUSD",1725786106102,3.0,2303.2,2302.9,0.55]
["bitfinex","ETHUSD",1725786108495,3.03941,2303.1,2302.9,0.55]
["bitfinex","ETHUSD",1725786110483,3.03941,2303.1,2302.7,0.55]
["bitfinex","ETHUSD",1725786116579,3.0,2303.2,2302.9,2.2997]
["bitfinex","ETHUSD",1725786116779,3.0,2303.2,2303.0,0.55]
["bitfinex","ETHUSD",1725786116986,3.00267097,2303.4,2303.0,0.55]
["bitfinex","ETHUSD",1725786117317,6.04170097,2303.4,2303.0,0.55]
["bitfinex","ETHUSD",1725786120799,3.03913,2303.3,2303.0,0.55]
["bitfinex","ETHUSD",1725786121122,3.0,2303.2,2303.0,0.55]
["bitfinex","ETHUSD",1725786127638,3.03973,2302.9,2302.6,0.90545888]
["bitfinex","ETHUSD",1725786127948,5.33346,2303.1,2302.6,2.2755]
["bitfinex","ETHUSD",1725786127949,6.07893,2303.1,2302.6,2.2755]
["bitfinex","ETHUSD",1725786128924,3.03951,2303.0,2302.6,2.2755]
["bitfinex","ETHUSD",1725786129129,3.03951,2303.0,2302.7,0.55]
["bitfinex","ETHUSD",1725786129326,3.03951,2303.0,2302.7,1.1452521]
["bitfinex","ETHUSD",1725786135158,3.03951,2303.0,2302.8,1.51220189]
["bitfinex","ETHUSD",1725786135450,3.03951,2303.0,2302.7,1.1452521]
["bitfinex","ETHUSD",1725786135755,6.07892,2303.1,2302.8,1.51220517]
["bitfinex","ETHUSD",1725786135960,3.03946,2303.1,2302.7,1.1452521]
["bitfinex","ETHUSD",1725786136259,3.03946,2303.1,2302.8,1.51217435]
["bitfinex","ETHUSD",1725786136460,3.03946,2303.1,2302.7,1.1452521]
["bitfinex","ETHUSD",1725786136627,3.03946,2303.1,2302.8,1.51221426]
["bitfinex","ETHUSD",1725786136832,6.07893,2303.1,2302.7,1.1452521]
["bitfinex","ETHUSD",1725786137036,3.03946,2303.1,2302.8,1.51221239]
["bitfinex","ETHUSD",1725786137245,3.03946,2303.1,2302.7,1.1452521]
["bitfinex","ETHUSD",1725786137565,6.07893,2303.1,2302.8,1.51221317]
["bitfinex","ETHUSD",1725786137731,3.03946,2303.1,2302.7,1.1452521]
["bitfinex","ETHUSD",1725786137931,3.03946,2303.1,2302.8,1.51221373]
["bitfinex","ETHUSD",1725786138231,6.07892,2303.1,2302.7,1.1452521]
["bitfinex","ETHUSD",1725786138443,6.07892,2303.1,2302.8,1.51221323]
["bitfinex","ETHUSD",1725786138643,6.07892,2303.1,2302.7,1.1452521]
["bitfinex","ETHUSD",1725786138966,6.07892,2303.1,2302.8,1.51221829]
["bitfinex","ETHUSD",1725786139161,6.07892,2303.1,2302.7,0.55]
["bitfinex","ETHUSD",1725786139320,6.07892,2303.1,2302.8,1.51221426]
["bitfinex","ETHUSD",1725786139518,6.07892,2303.1,2302.7,1.45545888]
["bitfinex","ETHUSD",1725786139760,6.53378793,2303.1,2302.8,1.51221532]
["bitfinex","ETHUSD",1725786139964,3.49432793,2303.1,2302.7,1.45545888]
["bitfinex","ETHUSD",1725786140133,6.53378793,2303.1,2302.8,1.51220463]
["bitfinex","ETHUSD",1725786140458,3.49432793,2303.1,2302.7,0.55]
["bitfinex","ETHUSD",1725786140632,3.49432793,2303.1,2302.8,1.51221975]
["bitfinex","ETHUSD",1725786140834,3.49432793,2303.1,2302.7,1.45545888]
["bitfinex","ETHUSD",1725786141057,3.49432793,2303.1,2302.8,1.51221691]
["bitfinex","ETHUSD",1725786141356,6.53379793,2303.1,2302.7,0.55]
["bitfinex","ETHUSD",1725786141566,6.53379793,2303.1,2302.8,3.78056325]
["bitfinex","ETHUSD",1725786141723,6.53379793,2303.1,2302.7,1.45545888]
["bitfinex","ETHUSD",1725786141923,3.03951,2303.0,2302.8,3.78055291]
["bitfinex","ETHUSD",1725786142226,3.03951,2303.0,2302.7,1.45545888]
["bitfinex","ETHUSD",1725786142424,3.03951,2303.0,2302.8,3.78056399]
["bitfinex","ETHUSD",1725786142661,3.03951,2303.0,2302.7,1.45545888]
["bitfinex","ETHUSD",1725786142860,3.03951,2303.0,2302.8,3.78056975]
["bitfinex","ETHUSD",1725786143082,3.03951,2303.0,2302.7,1.45545888]
["bitfinex","ETHUSD",1725786143362,3.03951,2303.0,2302.8,3.78056975]
["bitfinex","ETHUSD",1725786143548,3.03951,2303.0,2302.7,1.45545888]
["bitfinex","ETHUSD",1725786143761,3.03951,2303.0,2302.8,3.7805277]
["bitfinex","ETHUSD",1725786143970,3.03951,2303.0,2302.7,1.45545888]
["bitfinex","ETHUSD",1725786144145,3.03951,2303.0,2302.8,3.7805611]
["bitfinex","ETHUSD",1725786144344,3.03951,2303.0,2302.7,1.45545888]
["bitfinex","ETHUSD",1725786144539,3.03951,2303.0,2302.8,3.78056338]
["bitfinex","ETHUSD",1725786144747,3.03951,2303.0,2302.7,1.45545888]
["bitfinex","ETHUSD",1725786145067,3.03951,2303.0,2302.8,3.78056338]
["bitfinex","ETHUSD",1725786145229,3.49432793,2303.1,2302.7,1.54230965]
["bitfinex","ETHUSD",1725786145425,3.49432793,2303.1,2302.8,4.60203083]
["bitfinex","ETHUSD",1725786145624,3.49432793,2303.1,2302.9,2.06217401]
["bitfinex","ETHUSD",1725786145836,3.49432793,2303.1,2302.9,0.55]
["bitfinex","ETHUSD",1725786146047,3.49432793,2303.1,2302.8,0.55]
["bitfinex","ETHUSD",1725786146250,3.49432793,2303.1,2302.9,1.51217955]
["bitfinex","ETHUSD",1725786146463,3.49432793,2303.1,2303.0,0.55]
["bitfinex","ETHUSD",1725786146778,0.45486793,2303.1,2303.0,2.835]
["bitfinex","ETHUSD",1725786146977,0.45486793,2303.1,2303.0,10.08440149]
["bitfinex","ETHUSD",1725786147176,3.0,2303.3,2303.0,10.08440149]
["bitfinex","ETHUSD",1725786147478,3.00267097,2303.4,2303.1,1.51202188]
["bitfinex","ETHUSD",1725786147640,3.00267097,2303.4,2303.2,0.55]
["bitfinex","ETHUSD",1725786147840,3.00267097,2303.4,2303.0,6.30417827]
["bitfinex","ETHUSD",1725786148163,3.0,2303.3,2303.1,2.53692573]
["bitfinex","ETHUSD",1725786148345,0.00267097,2303.4,2303.2,0.55]
["bitfinex","ETHUSD",1725786151575,0.00267097,2303.4,2303.3,2.285]
["bitfinex","ETHUSD",1725786151773,0.00267097,2303.4,2303.3,8.22691208]
["bitfinex","ETHUSD",1725786152080,0.00267097,2303.4,2303.3,13.68500323]
["bitfinex","ETHUSD",1725786152240,0.00267097,2303.4,2303.3,15.61209093]
["bitfinex","ETHUSD",1725786152636,0.00267097,2303.4,2303.3,15.5252666]
["bitfinex","ETHUSD",1725786153375,0.00267097,2303.4,2303.3,15.52498796]
["bitfinex","ETHUSD",1725786154175,0.00267097,2303.4,2303.3,14.61782822]
["bitfinex","ETHUSD",1725786154870,0.00267097,2303.4,2303.3,15.52498796]
["bitfinex","ETHUSD",1725786155074,0.00267097,2303.4,2303.3,14.61782822]
["bitfinex","ETHUSD",1725786157349,0.00267097,2303.4,2303.3,14.61779009]
["bitfinex","ETHUSD",1725786158372,0.00267097,2303.4,2303.3,14.61765232]
["bitfinex","ETHUSD",1725786161089,0.00267097,2303.4,2303.3,14.61766156]
["bitfinex","ETHUSD",1725786161391,0.00267097,2303.4,2303.3,12.35022503]
["bitfinex","ETHUSD",1725786161756,0.00267097,2303.4,2303.3,14.61760171]
["bitfinex","ETHUSD",1725786161968,0.00267097,2303.4,2303.3,14.61761951]
["bitfinex","ETHUSD",1725786162199,0.00267097,2303.4,2303.3,12.35022503]
["bitfinex","ETHUSD",1725786162660,0.00267097,2303.4,2303.3,10.83860684]
["bitfinex","ETHUSD",1725786163162,0.00267097,2303.4,2303.3,7.79949684]
["bitfinex","ETHUSD",1725786167670,0.00267097,2303.4,2303.3,9.17433617]
["bitfinex","ETHUSD",1725786170061,0.00267097,2303.4,2303.3,6.88933617]
["bitfinex","ETHUSD",1725786170405,0.00267097,2303.4,2303.3,4.96394933]
["bitfinex","ETHUSD",1725786171167,0.00267097,2303.4,2303.3,0.55]
["bitfinex","ETHUSD",1725786171370,0.00267097,2303.4,2303.2,0.55]
["bitfinex","ETHUSD",1725786172301,0.00267097,2303.4,2303.0,4.8439376]
["bitfinex","ETHUSD",1725786172479,0.00267097,2303.4,2303.1,3.03929]
["bitfinex","ETHUSD",1725786172677,0.00267097,2303.4,2303.2,0.08682578]
["bitfinex","ETHUSD",1725786172895,0.00267097,2303.4,2303.2,1.46166511]
["bitfinex","ETHUSD",1725786173212,0.00267097,2303.4,2303.2,6.69458933]
["bitfinex","ETHUSD",1725786173869,0.00267097,2303.4,2303.3,0.55]
["bitfinex","ETHUSD",1725786174678,0.00267097,2303.4,2303.3,3.58911]
["bitfinex","ETHUSD",1725786174893,0.00267097,2303.4,2303.3,4.79882862]
["bitfinex","ETHUSD",1725786180919,0.00267097,2303.4,2303.3,6.31056184]
["bitfinex","ETHUSD",1725786181797,0.00267097,2303.4,2303.3,6.31052105]
["bitfinex","ETHUSD",1725786182316,0.00267097,2303.4,2303.3,6.39733512]
["bitfinex","ETHUSD",1725786183101,0.00267097,2303.4,2303.3,6.31054868]
["bitfinex","ETHUSD",1725786184196,0.00267097,2303.4,2303.3,8.57810157]
["bitfinex","ETHUSD",1725786184791,6.078e-05,2303.4,2303.3,11.61721157]
["bitfinex","ETHUSD",1725786186133,6.078e-05,2303.4,2303.3,9.34965868]
["bitfinex","ETHUSD",1725786186325,6.078e-05,2303.4,2303.3,11.61723641]
["bitfinex","ETHUSD",1725786186825,6.078e-05,2303.4,2303.3,11.61722315]
["bitfinex","ETHUSD",1725786187502,6.078e-05,2303.4,2303.3,15.27588289]
["bitfinex","ETHUSD",1725786189097,6.078e-05,2303.4,2303.3,15.27315038]
["bitfinex","ETHUSD",1725786189297,6.078e-05,2303.4,2303.3,15.72691147]
["bitfinex","ETHUSD",1725786189926,6.078e-05,2303.4,2303.3,15.27329613]
["bitfinex","ETHUSD",1725786190429,6.078e-05,2303.4,2303.3,15.72691147]
["bitfinex","ETHUSD",1725786190639,6.078e-05,2303.4,2303.3,18.75057304]
["bitfinex","ETHUSD",1725786190807,2.2843,2303.9,2303.6,3.03867]
["bitfinex","ETHUSD",1725786191001,2.2843,2303.9,2303.7,0.853867]
["bitfinex","ETHUSD",1725786191197,0.45474295,2303.8,2303.7,0.853867]
["bitfinex","ETHUSD",1725786191595,0.45474295,2303.8,2303.7,3.892457]
["bitfinex","ETHUSD",1725786192054,0.45474295,2303.8,2303.7,0.853867]
["bitfinex","ETHUSD",1725786194147,0.45474295,2303.8,2303.7,3.892457]
["bitfinex","ETHUSD",1725786194332,0.45474295,2303.8,2303.7,5.40399765]
["bitfinex","ETHUSD",1725786195241,0.45474295,2303.8,2303.7,7.67119325]
["bitfinex","ETHUSD",1725786195441,0.45474295,2303.8,2303.7,7.7579991]
["bitfinex","ETHUSD",1725786195698,0.45474295,2303.8,2303.7,8.66245276]
["bitfinex","ETHUSD",1725786195854,0.45474295,2303.8,2303.7,7.7579991]
["bitfinex","ETHUSD",1725786196162,0.45474295,2303.8,2303.7,8.66245276]
["bitfinex","ETHUSD",1725786196449,0.45474295,2303.8,2303.7,11.61423691]
["bitfinex","ETHUSD",1725786197319,0.45474295,2303.8,2303.7,15.09083234]
["bitfinex","ETHUSD",1725786197534,9.808,2304.4,2304.0,3.03809]
["bitfinex","ETHUSD",1725786197732,9.808,2304.4,2304.1,0.55]
["bitfinex","ETHUSD",1725786197733,2.378,2304.4,2304.1,0.55]
["bitfinex","ETHUSD",1725786197909,5.378,2304.4,2304.1,0.55]
["bitfinex","ETHUSD",1725786198652,2.95132263,2304.4,2304.1,0.55]
["bitfinex","ETHUSD",1725786198809,1.125947,2304.3,2304.1,0.55]
["bitfinex","ETHUSD",1725786199010,2.378,2304.2,2303.9,0.55]
["bitfinex","ETHUSD",1725786200341,2.378,2304.2,2303.9,1.02975875]
["bitfinex","ETHUSD",1725786201644,2.378,2304.2,2303.9,4.06806875]
["bitfinex","ETHUSD",1725786202367,2.378,2304.4,2304.0,3.03815]
["bitfinex","ETHUSD",1725786202665,2.378,2304.4,2304.1,0.55]
["bitfinex","ETHUSD",1725786203067,2.378,2304.4,2304.0,0.55]
["bitfinex","ETHUSD",1725786203271,2.378,2304.4,2304.0,1.26062487]
["bitfinex","ETHUSD",1725786203585,2.378,2304.4,2304.0,4.29878487]
["bitfinex","ETHUSD",1725786204758,2.378,2304.4,2304.1,3.03805]
["bitfinex","ETHUSD",1725786204960,2.378,2304.4,2304.2,0.55]
["bitfinex","ETHUSD",1725786207291,2.92418639,2304.8,2304.3,1.4616306]
["bitfinex","ETHUSD",1725786207498,2.92418639,2304.8,2304.4,1.05494706]
["bitfinex","ETHUSD",1725786208196,0.45468639,2304.8,2304.7,1.37483933]
["bitfinex","ETHUSD",1725786208357,0.45468639,2304.8,2304.7,5.04887419]
["bitfinex","ETHUSD",1725786208752,3.03662,2305.2,2304.7,0.55]
["bitfinex","ETHUSD",1725786208952,3.03662,2305.2,2304.6,0.55]
["bitfinex","ETHUSD",1725786208953,2.4695,2304.9,2304.6,0.55]
["bitfinex","ETHUSD",1725786209148,2.4695,2304.9,2304.5,0.63677422]
["bitfinex","ETHUSD",1725786209388,2.4695,2305.4,2304.7,3.03723]
["bitfinex","ETHUSD",1725786209597,2.4695,2305.4,2304.8,0.55]
["bitfinex","ETHUSD",1725786209598,2.4695,2305.2,2304.8,0.55]
["bitfinex","ETHUSD",1725786209960,2.4695,2305.2,2304.7,3.58726]
["bitfinex","ETHUSD",1725786210271,2.4695,2305.2,2304.8,0.898374]
["bitfinex","ETHUSD",1725786210465,2.4695,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1725786210684,5.4695,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1725786211492,8.50612,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1725786212207,8.50612,2305.2,2304.7,0.55]
["bitfinex","ETHUSD",1725786212411,11.54284,2305.2,2304.8,0.35873]
["bitfinex","ETHUSD",1725786212619,8.50612,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1725786212797,11.54281,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1725786212973,2.4695,2304.9,2304.4,3.54253706]
["bitfinex","ETHUSD",1725786213174,2.4695,2304.9,2304.5,0.90425371]
["bitfinex","ETHUSD",1725786214479,8.50618,2305.2,2304.6,5.48326101]
["bitfinex","ETHUSD",1725786214680,8.50618,2305.2,2304.7,0.63676521]
["bitfinex","ETHUSD",1725786215018,8.50618,2305.2,2304.8,0.08676344]
["bitfinex","ETHUSD",1725786215510,8.50618,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1725786215721,8.50618,2305.2,2304.7,0.55]
["bitfinex","ETHUSD",1725786215910,8.50618,2305.2,2304.8,0.594642]
["bitfinex","ETHUSD",1725786216115,8.50618,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1725786217286,5.4695,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1725786217585,2.4695,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1725786219108,3.03675,2305.1,2304.9,0.55]
["bitfinex","ETHUSD",1725786220170,2.4695,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1725786221121,5.50611,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1725786221416,3.03674,2305.1,2304.9,0.55]
["bitfinex","ETHUSD",1725786224020,5.50611,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1725786224227,6.03651,2305.3,2304.9,0.55]
["bitfinex","ETHUSD",1725786224399,3.03662,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1725786224610,3.03676,2305.1,2304.9,0.55]
["bitfinex","ETHUSD",1725786224811,5.50626,2305.1,2304.9,0.55]
["bitfinex","ETHUSD",1725786225016,5.50626,2305.1,2304.7,0.55]
["bitfinex","ETHUSD",1725786225507,5.50626,2305.1,2304.7,0.94415637]
["bitfinex","ETHUSD",1725786226206,3.03676,2305.1,2304.7,3.30325637]
["bitfinex","ETHUSD",1725786229641,8.50601,2305.3,2304.7,6.34049637]
["bitfinex","ETHUSD",1725786229796,11.54257,2305.3,2304.7,6.34049637]
["bitfinex","ETHUSD",1725786229992,11.54257,2305.3,2304.8,1.07526457]
["bitfinex","ETHUSD",1725786230223,11.54257,2305.3,2304.9,0.55]
["bitfinex","ETHUSD",1725786230602,8.50601,2305.3,2304.9,0.55]
["bitfinex","ETHUSD",1725786231342,6.03651,2305.3,2304.9,0.55]
["bitfinex","ETHUSD",1725786231837,8.45648,2305.5,2304.9,5.83849]
["bitfinex","ETHUSD",1725786232001,6.0364,2305.4,2305.0,0.69137546]
["bitfinex","ETHUSD",1725786232203,6.0364,2305.4,2305.1,0.55]
["bitfinex","ETHUSD",1725786238520,3.03663,2305.2,2304.8,3.32676457]
["bitfinex","ETHUSD",1725786238720,3.03663,2305.2,2304.8,2.2515]
["bitfinex","ETHUSD",1725786239953,3.03663,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1725786242648,3.03652,2305.3,2304.9,0.55]
["bitfinex","ETHUSD",1725786242956,3.03652,2305.3,2304.9,0.63676312]
["bitfinex","ETHUSD",1725786243265,3.03652,2305.3,2305.1,2.2515]
["bitfinex","ETHUSD",1725786243473,6.0364,2305.4,2305.0,0.28882631]
["bitfinex","ETHUSD",1725786243762,6.0364,2305.4,2305.1,2.88825715]
["bitfinex","ETHUSD",1725786243763,3.0,2305.4,2305.1,2.88825715]
["bitfinex","ETHUSD",1725786244254,3.0,2305.5,2305.1,2.88825715]
["bitfinex","ETHUSD",1725786244470,3.0,2305.5,2305.2,0.31770835]
["bitfinex","ETHUSD",1725786244676,3.0,2305.5,2305.3,0.55]
["bitfinex","ETHUSD",1725786244834,3.0,2305.5,2305.1,2.8015]
["bitfinex","ETHUSD",1725786245742,3.0,2305.5,2305.1,2.88825198]
["bitfinex","ETHUSD",1725786246253,3.0,2305.5,2305.1,2.8015]
["bitfinex","ETHUSD",1725786246769,3.0,2305.5,2305.1,2.88825199]
["bitfinex","ETHUSD",1725786247071,3.0,2305.5,2305.2,0.62139283]
["bitfinex","ETHUSD",1725786247280,3.0,2305.5,2305.3,0.55]
["bitfinex","ETHUSD",1725786249366,0.1162195,2305.7,2305.3,0.55]
["bitfinex","ETHUSD",1725786249367,0.1162195,2305.7,2305.3,3.0295]
["bitfinex","ETHUSD",1725786249575,3.1162195,2305.7,2305.3,3.0295]
["bitfinex","ETHUSD",1725786249875,3.1162195,2305.7,2305.3,3.11624791]
["bitfinex","ETHUSD",1725786250165,3.1162195,2305.7,2305.4,0.37376407]
["bitfinex","ETHUSD",1725786250367,3.1162195,2305.7,2305.5,0.55]
["bitfinex","ETHUSD",1725786251047,3.1162195,2305.7,2305.4,0.37376407]
["bitfinex","ETHUSD",1725786252481,6.1521695,2305.7,2305.4,0.37376407]
["bitfinex","ETHUSD",1725786252977,0.1162195,2305.7,2305.6,3.85433933]
["bitfinex","ETHUSD",1725786253276,0.1162195,2305.7,2305.6,5.35893159]
["bitfinex","ETHUSD",1725786253772,0.1162195,2305.7,2305.6,8.39501159]
["bitfinex","ETHUSD",1725786253976,0.1162195,2305.7,2305.6,5.79443159]
["bitfinex","ETHUSD",1725786254183,0.1162195,2305.7,2305.4,0.37376407]
["bitfinex","ETHUSD",1725786254354,0.1162195,2305.7,2305.6,2.4795]
["bitfinex","ETHUSD",1725786254554,0.1162195,2305.7,2305.6,2.56623428]
["bitfinex","ETHUSD",1725786254845,0.1162195,2305.7,2305.6,5.60231428]
["bitfinex","ETHUSD",1725786255374,0.1162195,2305.7,2305.6,8.63839428]
["bitfinex","ETHUSD",1725786255681,7.43,2306.5,2306.0,3.03553]
["bitfinex","ETHUSD",1725786255874,5.43869,2306.6,2306.1,0.63671636]
["bitfinex","ETHUSD",1725786256940,3.0,2306.5,2306.1,0.63671636]
["bitfinex","ETHUSD",1725786257562,6.0349,2306.5,2306.1,0.55]
["bitfinex","ETHUSD",1725786258596,6.0349,2306.5,2306.1,0.63671641]
["bitfinex","ETHUSD",1725786258752,6.0349,2306.5,2306.1,1.00394105]
["bitfinex","ETHUSD",1725786259273,9.06991,2306.5,2306.1,0.91722464]
["bitfinex","ETHUSD",1725786259480,9.06991,2306.5,2306.1,0.55]
["bitfinex","ETHUSD",1725786259721,3.03526,2306.3,2305.9,0.55]
["bitfinex","ETHUSD",1725786260000,3.03526,2306.3,2306.0,0.0867207]
["bitfinex","ETHUSD",1725786260177,3.03512,2306.4,2306.1,0.55]
["bitfinex","ETHUSD",1725786260819,3.0,2306.5,2306.2,0.08672054]
["bitfinex","ETHUSD",1725786261105,3.0,2306.5,2306.3,0.55]
["bitfinex","ETHUSD",1725786261264,2.4039,2306.9,2306.4,2.4795]
["bitfinex","ETHUSD",1725786261607,3.03471,2306.7,2306.5,0.55]
["bitfinex","ETHUSD",1725786261788,3.03458,2306.8,2305.9,2.4795]
["bitfinex","ETHUSD",1725786261789,2.4039,2306.8,2305.9,2.4795]
["bitfinex","ETHUSD",1725786262099,3.03487,2306.6,2306.1,2.4795]
["bitfinex","ETHUSD",1725786262401,3.03464,2306.7,2306.2,1.156505]
["bitfinex","ETHUSD",1725786262600,3.03459,2306.8,2306.3,0.08670446]
["bitfinex","ETHUSD",1725786262923,3.0,2306.7,2306.4,0.55]
["bitfinex","ETHUSD",1725786263196,3.0,2306.7,2306.3,0.55]
["bitfinex","ETHUSD",1725786264095,3.0348,2306.6,2306.3,0.55]
["bitfinex","ETHUSD",1725786264300,3.0348,2306.6,2306.3,0.9136005]
["bitfinex","ETHUSD",1725786264662,3.0,2306.7,2306.3,0.9136005]
["bitfinex","ETHUSD",1725786264866,6.03464,2306.7,2306.4,2.4795]
["bitfinex","ETHUSD",1725786265101,6.03464,2306.7,2306.5,0.55]
["bitfinex","ETHUSD",1725786265102,3.0,2306.7,2306.5,0.55]
["bitfinex","ETHUSD",1725786265706,6.03465,2306.7,2306.5,0.55]
["bitfinex","ETHUSD",1725786266302,3.0,2306.7,2306.5,0.55]
["bitfinex","ETHUSD",1725786266508,6.03464,2306.7,2306.5,0.55]
["bitfinex","ETHUSD",1725786267510,3.03476,2306.6,2306.5,0.55]
["bitfinex","ETHUSD",1725786267668,3.03476,2306.6,2306.3,0.55]
["bitfinex","ETHUSD",1725786267875,3.03476,2306.6,2306.3,0.9001105]
["bitfinex","ETHUSD",1725786268706,5.34896,2306.6,2306.3,0.55]
["bitfinex","ETHUSD",1725786268904,6.72379933,2306.6,2306.3,0.55]
["bitfinex","ETHUSD",1725786269072,3.03544,2306.1,2305.8,9.7346]
["bitfinex","ETHUSD",1725786269278,3.03564,2306.0,2305.6,3.65338324]
["bitfinex","ETHUSD",1725786269500,3.03564,2306.0,2305.6,2.3446]
["bitfinex","ETHUSD",1725786269883,6.03494,2306.5,2305.8,2.3446]
["bitfinex","ETHUSD",1725786270286,3.03526,2306.3,2305.8,2.3446]
["bitfinex","ETHUSD",1725786270975,3.03526,2306.3,2305.9,0.08672317]
["bitfinex","ETHUSD",1725786271506,3.03526,2306.3,2305.8,2.3446]
["bitfinex","ETHUSD",1725786271714,3.03526,2306.3,2305.9,0.62476719]
["bitfinex","ETHUSD",1725786271915,3.03526,2306.3,2306.0,0.55]
["bitfinex","ETHUSD",1725786272989,3.03525,2306.3,2306.0,0.55]
["bitfinex","ETHUSD",1725786273183,3.03525,2306.3,2305.9,0.55]
["bitfinex","ETHUSD",1725786273709,3.03525,2306.3,2305.9,0.63672322]
["bitfinex","ETHUSD",1725786273878,3.03525,2306.3,2306.0,0.60171432]
["bitfinex","ETHUSD",1725786274077,6.03496,2306.5,2306.1,0.55]
["bitfinex","ETHUSD",1725786275093,9.06996,2306.5,2306.1,0.55]
["bitfinex","ETHUSD",1725786275294,3.03503,2306.4,2306.1,0.55]
["bitfinex","ETHUSD",1725786275509,6.03496,2306.5,2306.1,0.55]
["bitfinex","ETHUSD",1725786276231,6.03496,2306.5,2306.2,2.43131791]
["bitfinex","ETHUSD",1725786276539,6.03496,2306.5,2306.3,0.55]
["bitfinex","ETHUSD",1725786277737,3.0,2306.5,2306.3,0.55]
["bitfinex","ETHUSD",1725786277936,3.0347,2306.7,2306.3,0.63671197]
["bitfinex","ETHUSD",1725786278108,3.0,2306.6,2306.3,1.28025661]
["bitfinex","ETHUSD",1725786279310,3.0,2306.6,2306.3,1.19354464]
["bitfinex","ETHUSD",1725786280643,3.03503,2306.4,2306.3,0.55]
["bitfinex","ETHUSD",1725786280797,3.03503,2306.4,2306.2,0.55]
["bitfinex","ETHUSD",1725786281143,3.03503,2306.4,2306.1,0.63671738]
["bitfinex","ETHUSD",1725786283301,6.03477,2306.6,2306.1,0.63671738]
["bitfinex","ETHUSD",1725786283824,3.03499,2306.5,2306.1,0.63671738]
["bitfinex","ETHUSD",1725786284003,3.03499,2306.5,2306.1,1.29857555]
["bitfinex","ETHUSD",1725786284811,3.03499,2306.5,2306.1,1.21185817]
["bitfinex","ETHUSD",1725786288157,3.03504,2306.4,2306.1,0.55]
["bitfinex","ETHUSD",1725786288449,3.03504,2306.4,2306.1,0.6367176]
["bitfinex","ETHUSD",1725786288853,6.03477,2306.6,2306.1,0.6367176]
["bitfinex","ETHUSD",1725786289416,3.03512,2306.4,2306.1,0.55]
["bitfinex","ETHUSD",1725786289675,5.51782,2306.4,2306.1,0.55]
["bitfinex","ETHUSD",1725786289977,3.03512,2306.4,2305.9,0.55]
["bitfinex","ETHUSD",1725786290120,3.03512,2306.4,2306.0,0.60364]
["bitfinex","ETHUSD",1725786290480,3.03512,2306.4,2306.1,0.55]
["bitfinex","ETHUSD",1725786290619,6.07022,2306.4,2306.1,0.55]
["bitfinex","ETHUSD",1725786290959,6.07021,2306.4,2306.1,0.55]
["bitfinex","ETHUSD",1725786291820,3.0351,2306.4,2306.1,0.55]
["bitfinex","ETHUSD",1725786292021,6.07021,2306.4,2306.1,0.55]
["bitfinex","ETHUSD",1725786292862,3.0351,2306.4,2306.1,0.55]
["bitfinex","ETHUSD",1725786293830,3.0351,2306.4,2306.1,3.0007]
["bitfinex","ETHUSD",1725786294341,6.0702,2306.4,2306.1,3.0007]
["bitfinex","ETHUSD",1725786294552,3.0351,2306.4,2306.1,3.0007]
["bitfinex","ETHUSD",1725786295664,3.0351,2306.4,2306.1,0.55]
["bitfinex","ETHUSD",1725786297029,6.07023,2306.4,2306.1,0.55]
["bitfinex","ETHUSD",1725786297556,3.0351,2306.4,2306.1,0.55]
["bitfinex","ETHUSD",1725786298321,3.03526,2306.3,2306.1,0.55]
["bitfinex","ETHUSD",1725786298518,3.03526,2306.3,2306.0,0.55]
["bitfinex","ETHUSD",1725786298752,3.03529,2306.2,2306.0,0.55]
["bitfinex","ETHUSD",1725786299121,11.55238,2306.6,2306.1,2.3034]
["bitfinex","ETHUSD",1725786299362,3.03492,2306.5,2306.2,0.55]
["bitfinex","ETHUSD",1725786299519,6.03483,2306.6,2306.3,2.3034]
["bitfinex","ETHUSD",1725786299723,6.03483,2306.6,2306.4,0.55]
["bitfinex","ETHUSD",1725786300666,3.0349,2306.5,2306.1,2.3034]
["bitfinex","ETHUSD",1725786300967,3.0349,2306.5,2306.2,0.55]
["bitfinex","ETHUSD",1725786301550,7.40329854,2306.6,2306.2,0.55]
["bitfinex","ETHUSD",1725786301738,3.0349,2306.5,2306.2,0.55]
["bitfinex","ETHUSD",1725786302260,7.40329854,2306.6,2306.2,0.55]
["bitfinex","ETHUSD",1725786302557,3.035,2306.5,2306.2,0.55]
["bitfinex","ETHUSD",1725786303622,3.0,2306.6,2305.7,0.90324038]
["bitfinex","ETHUSD",1725786303623,2.287,2306.1,2305.7,0.90324038]
["bitfinex","ETHUSD",1725786303851,2.287,2306.1,2305.2,2.70875077]
["bitfinex","ETHUSD",1725786303852,3.03713,2304.8,2304.6,0.44945219]
["bitfinex","ETHUSD",1725786304048,2.47076655,2304.7,2304.5,2.3034]
["bitfinex","ETHUSD",1725786304328,4.40559854,2304.8,2304.5,2.3034]
["bitfinex","ETHUSD",1725786304329,1.36846854,2304.8,2304.5,2.3034]
["bitfinex","ETHUSD",1725786304638,1.36846854,2304.8,2304.5,2.81402656]
["bitfinex","ETHUSD",1725786304825,4.36846854,2304.9,2304.5,2.81402656]
["bitfinex","ETHUSD",1725786305025,1.36846854,2304.9,2304.5,2.81402656]
["bitfinex","ETHUSD",1725786305922,9.32600374,2305.0,2304.5,2.81402656]
["bitfinex","ETHUSD",1725786306327,1.35040313,2304.9,2304.5,2.81402656]
["bitfinex","ETHUSD",1725786306973,1.35040313,2304.9,2304.6,0.55]
["bitfinex","ETHUSD",1725786308667,6.32625374,2304.8,2304.6,0.55]
["bitfinex","ETHUSD",1725786308962,3.03715,2304.8,2304.6,0.55]
["bitfinex","ETHUSD",1725786310232,3.03727,2304.7,2304.6,0.55]
["bitfinex","ETHUSD",1725786310429,3.03727,2304.7,2304.4,0.55]
["bitfinex","ETHUSD",1725786310633,3.03741,2304.6,2304.4,0.55]
["bitfinex","ETHUSD",1725786310853,3.03741,2304.6,2304.3,0.4355]
["bitfinex","ETHUSD",1725786310854,3.03766,2304.4,2304.3,0.4355]
["bitfinex","ETHUSD",1725786312272,6.07543,2304.4,2304.3,0.4355]
["bitfinex","ETHUSD",1725786312869,3.03766,2304.4,2304.3,0.4355]
["bitfinex","ETHUSD",1725786314302,3.03756,2304.5,2304.3,0.4355]
["bitfinex","ETHUSD",1725786314819,6.0752,2304.5,2304.3,0.4355]
["bitfinex","ETHUSD",1725786314982,6.07518,2304.5,2304.3,0.4355]
["bitfinex","ETHUSD",1725786315704,3.03756,2304.5,2304.3,0.4355]
["bitfinex","ETHUSD",1725786316770,3.03766,2304.4,2304.3,0.4355]
["bitfinex","ETHUSD",1725786317900,3.03756,2304.5,2304.3,0.4355]
["bitfinex","ETHUSD",1725786318800,6.07518,2304.5,2304.3,0.4355]
["bitfinex","ETHUSD",1725786319211,3.03756,2304.5,2304.3,0.4355]
["bitfinex","ETHUSD",1725786319409,6.07518,2304.5,2304.3,0.4355]
["bitfinex","ETHUSD",1725786319566,3.03756,2304.5,2304.3,0.4355]
["bitfinex","ETHUSD",1725786320284,6.07518,2304.5,2304.3,0.4355]
["bitfinex","ETHUSD",1725786320786,3.03756,2304.5,2304.0,0.4355]
["bitfinex","ETHUSD",1725786320984,6.0752,2304.5,2304.2,0.4355]
["bitfinex","ETHUSD",1725786321610,6.07518,2304.5,2304.2,0.4355]
["bitfinex","ETHUSD",1725786321788,3.03756,2304.5,2304.2,0.4355]
["bitfinex","ETHUSD",1725786321984,6.07518,2304.5,2304.2,0.4355]
["bitfinex","ETHUSD",1725786322681,3.03756,2304.5,2304.2,0.4355]
["bitfinex","ETHUSD",1725786322913,6.07518,2304.5,2304.2,0.4355]
["bitfinex","ETHUSD",1725786323630,3.03756,2304.5,2304.2,0.4355]
["bitfinex","ETHUSD",1725786323790,6.07518,2304.5,2304.2,0.4355]
["bitfinex","ETHUSD",1725786324132,3.03768,2304.4,2304.2,0.4355]
["bitfinex","ETHUSD",1725786324424,3.03779,2304.3,2304.2,0.4355]
["bitfinex","ETHUSD",1725786324785,3.78075726,2304.3,2304.2,0.4355]
["bitfinex","ETHUSD",1725786325305,3.03804,2304.2,2303.9,0.4355]
["bitfinex","ETHUSD",1725786325489,3.03806,2304.1,2303.9,0.4355]
["bitfinex","ETHUSD",1725786326321,3.03806,2304.1,2304.0,0.4355]
["bitfinex","ETHUSD",1725786327329,3.03779,2304.3,2303.8,0.4355]
["bitfinex","ETHUSD",1725786327483,3.03779,2304.3,2304.0,0.4355]
["bitfinex","ETHUSD",1725786329323,6.0757,2304.3,2304.0,0.4355]
["bitfinex","ETHUSD",1725786329622,6.7824656,2304.3,2304.0,0.4355]
["bitfinex","ETHUSD",1725786329988,3.7445556,2304.3,2304.0,0.4355]
["bitfinex","ETHUSD",1725786330219,6.7824456,2304.3,2304.0,0.4355]
["bitfinex","ETHUSD",1725786330535,3.03793,2304.2,2304.0,0.4355]
["bitfinex","ETHUSD",1725786330731,3.7445556,2304.3,2304.0,0.4355]
["bitfinex","ETHUSD",1725786330732,3.03806,2304.1,2304.0,0.4355]
["bitfinex","ETHUSD",1725786331059,4.43168552,2304.1,2304.0,0.4355]
["bitfinex","ETHUSD",1725786331259,3.03806,2304.1,2304.0,0.4355]
["bitfinex","ETHUSD",1725786331735,3.03779,2304.3,2304.0,0.4355]
["bitfinex","ETHUSD",1725786331937,6.038,2304.2,2304.0,0.4355]
["bitfinex","ETHUSD",1725786333536,2.329,2304.1,2304.0,0.4355]
["bitfinex","ETHUSD",1725786333823,6.0738256,2304.1,2304.0,0.4355]
["bitfinex","ETHUSD",1725786334066,9.0738256,2304.1,2304.0,0.4355]
["bitfinex","ETHUSD",1725786334378,8.36706,2304.1,2304.0,0.4355]
["bitfinex","ETHUSD",1725786335170,6.03806,2304.1,2304.0,0.4355]
["bitfinex","ETHUSD",1725786335686,3.0,2304.1,2304.0,0.4355]
["bitfinex","ETHUSD",1725786335847,3.03774,2304.4,2304.0,0.9855]
["bitfinex","ETHUSD",1725786335848,3.0,2304.3,2304.0,0.9855]
["bitfinex","ETHUSD",1725786337153,3.0,2304.3,2304.1,5.43667]
["bitfinex","ETHUSD",1725786337360,3.0,2304.6,2304.2,0.9855]
["bitfinex","ETHUSD",1725786341294,3.68685992,2304.6,2304.2,0.9855]
["bitfinex","ETHUSD",1725786343589,3.68685992,2304.6,2304.2,4.02342]
["bitfinex","ETHUSD",1725786343789,3.0,2304.7,2304.2,4.02342]
["bitfinex","ETHUSD",1725786344103,3.0,2304.7,2304.4,0.4355]
["bitfinex","ETHUSD",1725786344300,3.0,2304.8,2304.4,0.4355]
["bitfinex","ETHUSD",1725786345264,3.0,2304.8,2304.5,0.55]
["bitfinex","ETHUSD",1725786348200,1.35742386,2304.9,2304.5,0.55]
["bitfinex","ETHUSD",1725786348201,4.35742386,2304.9,2304.5,0.55]
["bitfinex","ETHUSD",1725786351088,5.7209642,2304.9,2304.5,0.55]
["bitfinex","ETHUSD",1725786351288,4.35742386,2304.9,2304.5,0.55]
["bitfinex","ETHUSD",1725786351686,6.03703,2304.9,2304.5,0.55]
["bitfinex","ETHUSD",1725786351886,0.68685992,2304.8,2304.5,0.55]
["bitfinex","ETHUSD",1725786352083,1.31492386,2304.8,2304.5,0.55]
["bitfinex","ETHUSD",1725786352287,4.31492386,2304.8,2304.5,0.55]
["bitfinex","ETHUSD",1725786353821,3.68685992,2304.8,2304.5,0.55]
["bitfinex","ETHUSD",1725786353977,0.68685992,2304.8,2304.5,0.55]
["bitfinex","ETHUSD",1725786355290,4.36354034,2304.9,2304.6,2.264]
["bitfinex","ETHUSD",1725786355493,3.0,2304.9,2304.7,0.55]
["bitfinex","ETHUSD",1725786355694,4.36354034,2305.0,2304.7,0.55]
["bitfinex","ETHUSD",1725786356220,3.0,2305.0,2304.7,0.55]
["bitfinex","ETHUSD",1725786356528,0.68685992,2305.0,2304.7,0.55]
["bitfinex","ETHUSD",1725786356886,1.31492386,2305.0,2304.7,0.55]
["bitfinex","ETHUSD",1725786357086,0.68685992,2304.9,2304.7,0.55]
["bitfinex","ETHUSD",1725786361626,3.0,2305.0,2304.7,0.55]
["bitfinex","ETHUSD",1725786363929,4.36354034,2305.1,2304.7,0.55]
["bitfinex","ETHUSD",1725786364609,7.40030034,2305.1,2304.7,0.55]
["bitfinex","ETHUSD",1725786365801,8.08716026,2305.1,2304.7,0.55]
["bitfinex","ETHUSD",1725786367103,6.72361992,2305.1,2304.7,0.55]
["bitfinex","ETHUSD",1725786367306,8.08716026,2305.1,2304.7,0.55]
["bitfinex","ETHUSD",1725786367740,3.68685992,2305.1,2304.7,0.55]
["bitfinex","ETHUSD",1725786367904,3.68685992,2305.1,2304.8,2.4966]
["bitfinex","ETHUSD",1725786371497,5.05040026,2305.1,2304.8,2.4966]
["bitfinex","ETHUSD",1725786371933,8.08715026,2305.1,2304.8,2.4966]
["bitfinex","ETHUSD",1725786372128,6.72360992,2305.1,2304.8,2.4966]
["bitfinex","ETHUSD",1725786372434,8.08715026,2305.1,2304.8,2.4966]
["bitfinex","ETHUSD",1725786372817,5.05040026,2305.1,2304.8,2.4966]
["bitfinex","ETHUSD",1725786373021,3.68685992,2305.1,2304.8,2.4966]
["bitfinex","ETHUSD",1725786373195,5.05040026,2305.1,2304.8,2.4966]
["bitfinex","ETHUSD",1725786373798,6.72359992,2305.1,2304.8,2.4966]
["bitfinex","ETHUSD",1725786374101,8.08714026,2305.1,2304.8,2.4966]
["bitfinex","ETHUSD",1725786374524,6.72359992,2305.1,2304.8,2.4966]
["bitfinex","ETHUSD",1725786375035,8.08714026,2305.1,2304.8,2.4966]
["bitfinex","ETHUSD",1725786376913,6.72359992,2305.1,2304.8,2.4966]
["bitfinex","ETHUSD",1725786377323,8.08714026,2305.1,2304.8,2.4966]
["bitfinex","ETHUSD",1725786377520,8.08714026,2305.1,2304.7,0.55]
["bitfinex","ETHUSD",1725786378323,3.03713,2304.8,2304.4,2.9321]
["bitfinex","ETHUSD",1725786378655,4.31492386,2304.7,2304.4,2.9321]
["bitfinex","ETHUSD",1725786378859,4.26492386,2304.7,2304.4,2.9321]
["bitfinex","ETHUSD",1725786380169,7.30221386,2304.7,2304.5,0.55]
["bitfinex","ETHUSD",1725786381264,6.67414992,2304.7,2304.5,0.55]
["bitfinex","ETHUSD",1725786381939,3.0374,2304.6,2304.5,0.55]
["bitfinex","ETHUSD",1725786382137,3.0374,2304.6,2304.4,0.55]
["bitfinex","ETHUSD",1725786385389,6.07489,2304.6,2304.4,0.55]
["bitfinex","ETHUSD",1725786385560,3.72009325,2304.6,2304.4,0.55]
["bitfinex","ETHUSD",1725786387053,6.75760325,2304.6,2304.4,0.55]
["bitfinex","ETHUSD",1725786387249,3.03753,2304.5,2304.4,0.55]
["bitfinex","ETHUSD",1725786387751,3.72009325,2304.6,2304.4,0.55]
["bitfinex","ETHUSD",1725786387950,3.03753,2304.5,2304.3,0.4355]
["bitfinex","ETHUSD",1725786388463,3.72022325,2304.5,2304.3,0.4355]
["bitfinex","ETHUSD",1725786389679,3.72022325,2304.5,2304.1,4.76346331]
["bitfinex","ETHUSD",1725786389680,3.72022325,2304.5,2304.2,0.4355]
["bitfinex","ETHUSD",1725786389879,3.72022325,2304.5,2304.3,0.9855]
["bitfinex","ETHUSD",1725786390190,3.03753,2304.5,2304.3,0.9855]
["bitfinex","ETHUSD",1725786391719,3.03766,2304.4,2304.3,0.4355]
["bitfinex","ETHUSD",1725786392788,3.03753,2304.5,2304.3,0.4355]
["bitfinex","ETHUSD",1725786393015,6.07518,2304.5,2304.3,0.4355]
["bitfinex","ETHUSD",1725786393523,3.03766,2304.4,2304.3,0.4355]
["bitfinex","ETHUSD",1725786394612,3.03766,2304.4,2304.2,0.4355]
["bitfinex","ETHUSD",1725786398535,6.07532,2304.4,2304.3,0.4355]
["bitfinex","ETHUSD",1725786398772,9.75801325,2304.4,2304.3,0.4355]
["bitfinex","ETHUSD",1725786399415,9.70338394,2304.4,2304.3,0.4355]
["bitfinex","ETHUSD",1725786399619,6.66572394,2304.4,2304.3,0.4355]
["bitfinex","ETHUSD",1725786401623,6.66572394,2304.4,2303.9,2.3574]
["bitfinex","ETHUSD",1725786401624,6.66572394,2304.4,2304.0,0.4355]
["bitfinex","ETHUSD",1725786401829,6.66572394,2304.4,2304.2,0.4355]
["bitfinex","ETHUSD",1725786402557,3.03779,2304.3,2304.2,0.4355]
["bitfinex","ETHUSD",1725786409088,3.62806394,2304.4,2304.2,0.4355]
["bitfinex","ETHUSD",1725786409455,6.66575394,2304.4,2304.2,0.4355]
["bitfinex","ETHUSD",1725786409804,1.36354034,2305.1,2304.6,3.0373]
["bitfinex","ETHUSD",1725786410006,7.43669034,2305.3,2304.8,2.3716]
["bitfinex","ETHUSD",1725786410406,5.67466586,2305.3,2304.8,2.3716]
["bitfinex","ETHUSD",1725786410611,3.03676,2305.1,2304.8,2.3716]
["bitfinex","ETHUSD",1725786410908,3.68325158,2305.1,2304.8,2.3716]
["bitfinex","ETHUSD",1725786412579,0.64649158,2305.1,2304.8,2.3716]
["bitfinex","ETHUSD",1725786416767,7.34813552,2305.1,2304.6,2.3716]
["bitfinex","ETHUSD",1725786416975,4.31142552,2305.0,2304.7,0.55]
["bitfinex","ETHUSD",1725786417493,1.27455552,2305.0,2304.7,0.55]
["bitfinex","ETHUSD",1725786418020,3.03675,2305.1,2304.7,1.145904]
["bitfinex","ETHUSD",1725786418316,3.0,2305.2,2304.8,2.3716]
["bitfinex","ETHUSD",1725786418554,6.03664,2305.2,2304.8,2.3716]
["bitfinex","ETHUSD",1725786418702,6.03664,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1725786419047,6.59181552,2305.1,2304.9,0.55]
["bitfinex","ETHUSD",1725786419213,6.59181552,2305.1,2304.6,2.3716]
["bitfinex","ETHUSD",1725786419214,6.59181552,2305.1,2304.7,0.55]
["bitfinex","ETHUSD",1725786420614,9.62863552,2305.1,2304.7,0.55]
["bitfinex","ETHUSD",1725786421037,6.59181552,2305.1,2304.7,0.55]
["bitfinex","ETHUSD",1725786421191,9.62863552,2305.1,2304.7,0.55]
["bitfinex","ETHUSD",1725786421392,6.59181552,2305.1,2304.7,0.55]
["bitfinex","ETHUSD",1725786421689,6.59181552,2305.1,2304.6,0.55]
["bitfinex","ETHUSD",1725786422023,6.59181552,2305.1,2304.6,1.145904]
["bitfinex","ETHUSD",1725786422525,9.62864552,2305.1,2304.6,1.145904]
["bitfinex","ETHUSD",1725786422736,6.59181552,2305.1,2304.6,1.145904]
["bitfinex","ETHUSD",1725786422918,9.62864552,2305.1,2304.6,1.145904]
["bitfinex","ETHUSD",1725786423227,6.59181552,2305.1,2304.6,1.145904]
["bitfinex","ETHUSD",1725786423388,9.62864552,2305.1,2304.6,1.145904]
["bitfinex","ETHUSD",1725786424491,3.03722,2304.8,2304.4,2.3716]
["bitfinex","ETHUSD",1725786424801,3.03728,2304.7,2304.4,2.3716]
["bitfinex","ETHUSD",1725786426202,3.03728,2304.7,2304.5,0.55]
["bitfinex","ETHUSD",1725786427635,6.0741,2304.9,2304.5,0.55]
["bitfinex","ETHUSD",1725786428347,3.03702,2304.9,2304.5,0.55]
["bitfinex","ETHUSD",1725786428502,6.0741,2304.9,2304.5,0.55]
["bitfinex","ETHUSD",1725786428916,9.62873552,2305.1,2304.5,1.02272993]
["bitfinex","ETHUSD",1725786429845,3.03687,2305.0,2304.5,1.02272993]
["bitfinex","ETHUSD",1725786430017,3.68336158,2305.0,2304.5,1.02272993]
["bitfinex","ETHUSD",1725786430947,0.64649158,2305.0,2304.5,1.02272993]
["bitfinex","ETHUSD",1725786432959,3.68336158,2305.0,2304.5,1.02272993]
["bitfinex","ETHUSD",1725786433739,0.64649158,2305.0,2304.6,2.394]
["bitfinex","ETHUSD",1725786433949,0.64649158,2305.0,2304.7,0.55]
["bitfinex","ETHUSD",1725786434255,3.68337158,2305.0,2304.7,0.55]
["bitfinex","ETHUSD",1725786435053,0.64649158,2305.0,2304.7,0.55]
["bitfinex","ETHUSD",1725786438562,0.64649158,2305.0,2304.8,2.394]
["bitfinex","ETHUSD",1725786438745,3.0,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1725786439077,9.25520143,2305.6,2305.3,3.03647]
["bitfinex","ETHUSD",1725786439078,1.36354034,2305.6,2305.3,3.03647]
["bitfinex","ETHUSD",1725786439234,4.39929034,2305.9,2305.4,4.31419931]
["bitfinex","ETHUSD",1725786439432,3.03575,2305.9,2305.4,4.31419931]
["bitfinex","ETHUSD",1725786439935,3.68182492,2305.9,2305.4,4.31419931]
["bitfinex","ETHUSD",1725786440580,3.0,2305.8,2305.4,4.31419931]
["bitfinex","ETHUSD",1725786440742,3.64607492,2305.8,2305.4,4.31419931]
["bitfinex","ETHUSD",1725786441330,0.64607492,2305.7,2305.4,2.944]
["bitfinex","ETHUSD",1725786441671,4.31016886,2305.7,2305.4,2.944]
["bitfinex","ETHUSD",1725786441829,4.31016886,2305.7,2305.4,0.55]
["bitfinex","ETHUSD",1725786442034,4.31016886,2305.7,2305.3,0.55]
["bitfinex","ETHUSD",1725786443168,3.03609,2305.6,2305.3,0.55]
["bitfinex","ETHUSD",1725786444643,3.03622,2305.5,2305.3,0.55]
["bitfinex","ETHUSD",1725786444830,3.03648,2305.3,2304.9,2.394]
["bitfinex","ETHUSD",1725786445030,3.68255492,2305.3,2304.9,2.394]
["bitfinex","ETHUSD",1725786445270,3.68255492,2305.3,2304.5,11.33568993]
["bitfinex","ETHUSD",1725786445271,3.03676,2305.1,2304.7,2.394]
["bitfinex","ETHUSD",1725786445455,6.71967492,2305.1,2304.7,2.394]
["bitfinex","ETHUSD",1725786445634,3.68283492,2305.1,2304.7,2.394]
["bitfinex","ETHUSD",1725786446250,6.71969492,2305.1,2304.7,2.394]
["bitfinex","ETHUSD",1725786446636,3.03676,2305.1,2304.7,2.394]
["bitfinex","ETHUSD",1725786450855,3.03662,2305.2,2304.7,2.394]
["bitfinex","ETHUSD",1725786451048,3.0,2305.1,2304.7,3.08284759]
["bitfinex","ETHUSD",1725786451356,3.0,2305.2,2304.7,3.08284759]
["bitfinex","ETHUSD",1725786451555,6.03663,2305.2,2304.7,3.08284759]
["bitfinex","ETHUSD",1725786452785,3.0,2305.2,2304.7,3.08284759]
["bitfinex","ETHUSD",1725786453089,6.03663,2305.2,2304.7,3.08284759]
["bitfinex","ETHUSD",1725786453253,3.0,2305.2,2304.9,2.2779]
["bitfinex","ETHUSD",1725786454683,3.0,2305.2,2304.9,5.31483]
["bitfinex","ETHUSD",1725786454855,3.0,2305.2,2305.0,0.55]
["bitfinex","ETHUSD",1725786455058,3.0,2305.4,2305.0,0.55]
["bitfinex","ETHUSD",1725786455265,3.64607492,2305.4,2305.0,0.55]
["bitfinex","ETHUSD",1725786456183,3.64607492,2305.4,2305.0,1.65296781]
["bitfinex","ETHUSD",1725786456895,3.64607492,2305.4,2305.0,4.68982781]
["bitfinex","ETHUSD",1725786457116,3.64607492,2305.4,2305.1,2.2779]
["bitfinex","ETHUSD",1725786457889,0.64607492,2305.4,2305.1,2.2779]
["bitfinex","ETHUSD",1725786458711,0.64607492,2305.4,2305.1,5.31459]
["bitfinex","ETHUSD",1725786458858,3.0,2305.6,2305.2,1.68746171]
["bitfinex","ETHUSD",1725786463903,3.0,2305.6,2305.3,2.2779]
["bitfinex","ETHUSD",1725786467434,0.64607492,2305.8,2305.3,2.3646495]
["bitfinex","ETHUSD",1725786467637,3.03574,2305.9,2305.5,2.4808]
["bitfinex","ETHUSD",1725786467843,3.0,2305.8,2305.5,2.4808]
["bitfinex","ETHUSD",1725786479147,4.26905552,2305.8,2305.5,2.4808]
["bitfinex","ETHUSD",1725786479549,0.64099158,2305.7,2305.5,2.4808]
["bitfinex","ETHUSD",1725786483751,3.62806394,2305.8,2305.5,2.4808]
["bitfinex","ETHUSD",1725786484050,3.0,2305.8,2305.5,2.4808]
["bitfinex","ETHUSD",1725786487117,3.0,2305.9,2305.5,2.4808]
["bitfinex","ETHUSD",1725786489458,3.64099158,2305.9,2305.5,2.4808]
["bitfinex","ETHUSD",1725786494923,0.64099158,2305.9,2305.5,6.068686]
["bitfinex","ETHUSD",1725786495364,0.64099158,2305.9,2305.6,5.45896]
["bitfinex","ETHUSD",1725786495546,3.0,2306.0,2305.6,6.00896]
["bitfinex","ETHUSD",1725786496765,3.0,2306.0,2305.7,2.4229]
["bitfinex","ETHUSD",1725786496961,3.0,2306.1,2305.8,0.600889]
["bitfinex","ETHUSD",1725786502250,0.64099158,2306.2,2305.8,0.600889]
["bitfinex","ETHUSD",1725786502251,3.64099158,2306.2,2305.8,0.600889]
["bitfinex","ETHUSD",1725786502676,0.64099158,2306.1,2305.8,0.600889]
["bitfinex","ETHUSD",1725786502877,1.26905552,2306.1,2305.8,0.600889]
["bitfinex","ETHUSD",1725786503697,1.26905552,2306.1,2305.7,2.4229]
["bitfinex","ETHUSD",1725786503866,4.30448552,2306.1,2305.7,2.4229]
["bitfinex","ETHUSD",1725786504681,6.60358552,2306.1,2305.6,3.58599]
["bitfinex","ETHUSD",1725786505396,4.30448552,2306.1,2305.6,3.58599]
["bitfinex","ETHUSD",1725786506948,6.12968695,2306.1,2305.6,3.58599]
["bitfinex","ETHUSD",1725786507153,6.12968695,2306.1,2305.6,4.68269653]
["bitfinex","ETHUSD",1725786507676,4.30448552,2306.1,2305.6,4.68269653]
["bitfinex","ETHUSD",1725786507881,6.12968695,2306.1,2305.6,4.68269653]
["bitfinex","ETHUSD",1725786508194,4.30448552,2306.1,2305.6,4.68269653]
["bitfinex","ETHUSD",1725786508393,5.44516,2306.0,2305.6,0.55]
["bitfinex","ETHUSD",1725786508563,3.03609,2305.6,2305.3,2.4045]
["bitfinex","ETHUSD",1725786508763,6.07179,2305.8,2305.3,2.4045]
["bitfinex","ETHUSD",1725786508966,3.03596,2305.7,2305.3,4.44472338]
["bitfinex","ETHUSD",1725786509165,5.46619301,2305.9,2305.4,2.4045]
["bitfinex","ETHUSD",1725786509166,3.64099158,2305.9,2305.4,2.4045]
["bitfinex","ETHUSD",1725786509396,3.0,2305.9,2305.4,8.47704]
["bitfinex","ETHUSD",1725786509571,3.0,2305.9,2305.4,5.44077]
["bitfinex","ETHUSD",1725786509779,3.0,2305.9,2305.5,0.88511927]
["bitfinex","ETHUSD",1725786510281,3.0,2305.9,2305.6,2.4045]
["bitfinex","ETHUSD",1725786510479,4.86077143,2306.0,2305.6,2.4045]
["bitfinex","ETHUSD",1725786510480,1.82520143,2306.0,2305.6,2.4045]
["bitfinex","ETHUSD",1725786510808,7.86076143,2306.0,2305.6,2.4045]
["bitfinex","ETHUSD",1725786513523,7.86076143,2306.0,2305.4,2.4045]
["bitfinex","ETHUSD",1725786513524,8.53955695,2305.9,2305.4,2.4045]
["bitfinex","ETHUSD",1725786514706,3.03595,2305.7,2305.4,2.4045]
["bitfinex","ETHUSD",1725786514979,3.03595,2305.7,2305.4,3.85964033]
["bitfinex","ETHUSD",1725786515415,3.03595,2305.7,2305.4,2.4045]
["bitfinex","ETHUSD",1725786519022,8.53766301,2305.9,2305.4,2.4045]
["bitfinex","ETHUSD",1725786519627,5.50189301,2305.9,2305.4,2.4045]
["bitfinex","ETHUSD",1725786519792,8.53766301,2305.9,2305.4,2.4045]
["bitfinex","ETHUSD",1725786521211,3.67669158,2305.9,2305.4,5.44077]
["bitfinex","ETHUSD",1725786521424,3.67669158,2305.9,2305.5,1.397724]
["bitfinex","ETHUSD",1725786521588,5.50189301,2305.9,2305.5,1.397724]
["bitfinex","ETHUSD",1725786522017,3.67669158,2305.9,2305.5,1.397724]
["bitfinex","ETHUSD",1725786523392,3.67669158,2305.9,2305.5,0.55]
["bitfinex","ETHUSD",1725786523990,5.50189301,2305.9,2305.5,0.55]
["bitfinex","ETHUSD",1725786524694,3.67669158,2305.9,2305.5,0.55]
["bitfinex","ETHUSD",1725786525226,5.50189301,2305.9,2305.5,0.55]
["bitfinex","ETHUSD",1725786525427,3.67669158,2305.9,2305.5,0.55]
["bitfinex","ETHUSD",1725786525935,5.50189301,2305.9,2305.5,0.55]
["bitfinex","ETHUSD",1725786526138,3.67669158,2305.9,2305.4,2.4045]
["bitfinex","ETHUSD",1725786526790,3.03594,2305.8,2305.4,2.4045]
["bitfinex","ETHUSD",1725786526994,3.03594,2305.8,2305.2,5.49]
["bitfinex","ETHUSD",1725786526995,5.46554,2305.8,2305.2,5.49]
["bitfinex","ETHUSD",1725786527234,5.46554,2305.8,2305.3,1.49251386]
["bitfinex","ETHUSD",1725786528119,3.03596,2305.7,2305.3,0.55]
["bitfinex","ETHUSD",1725786528800,3.03596,2305.7,2305.2,2.4534]
["bitfinex","ETHUSD",1725786529001,3.03615,2305.6,2305.2,2.4534]
["bitfinex","ETHUSD",1725786529216,3.0363,2305.5,2305.0,3.35186858]
["bitfinex","ETHUSD",1725786529420,3.0363,2305.5,2305.1,1.51061734]
["bitfinex","ETHUSD",1725786529621,3.0363,2305.5,2305.0,2.4534]
["bitfinex","ETHUSD",1725786529792,3.0363,2305.5,2305.1,1.51062167]
["bitfinex","ETHUSD",1725786529989,3.0363,2305.5,2305.0,4.10384762]
["bitfinex","ETHUSD",1725786530199,3.0363,2305.5,2305.1,1.51062189]
["bitfinex","ETHUSD",1725786530401,3.0363,2305.5,2305.0,4.10384762]
["bitfinex","ETHUSD",1725786530600,3.0363,2305.5,2305.1,1.51062189]
["bitfinex","ETHUSD",1725786530823,3.0363,2305.5,2305.0,4.10384762]
["bitfinex","ETHUSD",1725786531040,3.0363,2305.5,2305.1,3.19056643]
["bitfinex","ETHUSD",1725786531225,3.0363,2305.5,2305.1,1.67994455]
["bitfinex","ETHUSD",1725786532237,3.0363,2305.5,2305.1,2.26584492]
["bitfinex","ETHUSD",1725786535051,3.0363,2305.5,2305.1,2.2658455]
["bitfinex","ETHUSD",1725786535203,3.0363,2305.5,2305.0,3.35186858]
["bitfinex","ETHUSD",1725786535554,3.0363,2305.5,2304.9,4.40711931]
["bitfinex","ETHUSD",1725786535555,5.46621,2305.2,2304.9,2.26597571]
["bitfinex","ETHUSD",1725786535839,5.46621,2305.2,2304.6,2.4534]
["bitfinex","ETHUSD",1725786535840,3.03681,2305.1,2304.6,2.4534]
["bitfinex","ETHUSD",1725786536145,3.03681,2305.1,2304.6,5.5377321]
["bitfinex","ETHUSD",1725786536454,3.03681,2305.1,2304.6,5.5377387]
["bitfinex","ETHUSD",1725786536746,3.03681,2305.1,2304.6,3.27140169]
["bitfinex","ETHUSD",1725786537047,3.03681,2305.1,2304.6,5.5377387]
["bitfinex","ETHUSD",1725786537253,3.03681,2305.1,2304.6,3.27140169]
["bitfinex","ETHUSD",1725786541524,3.03681,2305.1,2304.7,0.55]
["bitfinex","ETHUSD",1725786543752,3.03687,2305.0,2304.7,0.55]
["bitfinex","ETHUSD",1725786544271,3.67786158,2305.0,2304.7,0.55]
["bitfinex","ETHUSD",1725786545203,3.03701,2304.9,2304.7,0.55]
["bitfinex","ETHUSD",1725786545400,5.46661,2304.9,2304.7,0.55]
["bitfinex","ETHUSD",1725786545589,2.4296,2304.9,2304.5,0.55]
["bitfinex","ETHUSD",1725786545790,2.4296,2304.9,2304.5,1.936622]
["bitfinex","ETHUSD",1725786546309,5.46661,2304.9,2304.5,1.936622]
["bitfinex","ETHUSD",1725786547506,5.46661,2304.9,2304.5,0.55]
["bitfinex","ETHUSD",1725786556808,3.03715,2304.8,2304.5,0.55]
["bitfinex","ETHUSD",1725786557009,3.03715,2304.8,2304.4,0.55]
["bitfinex","ETHUSD",1725786562019,3.67792158,2305.0,2304.5,2.4825]
["bitfinex","ETHUSD",1725786562205,3.03701,2304.9,2304.6,0.55]
["bitfinex","ETHUSD",1725786562408,6.71487158,2305.0,2304.6,0.55]
["bitfinex","ETHUSD",1725786562713,3.03693,2305.0,2304.7,0.44026993]
["bitfinex","ETHUSD",1725786563282,3.03693,2305.0,2304.6,0.55]
["bitfinex","ETHUSD",1725786563690,6.07389,2305.0,2304.6,0.55]
["bitfinex","ETHUSD",1725786563987,3.03693,2305.0,2304.6,0.55]
["bitfinex","ETHUSD",1725786567898,3.03693,2305.0,2304.7,2.3033]
["bitfinex","ETHUSD",1725786568387,5.52797,2305.5,2304.9,1.37019931]
["bitfinex","ETHUSD",1725786568586,15.21151864,2305.9,2305.3,1.37019931]
["bitfinex","ETHUSD",1725786568587,1.82520143,2305.8,2305.3,1.37019931]
["bitfinex","ETHUSD",1725786568895,3.03576,2305.9,2305.4,0.91734993]
["bitfinex","ETHUSD",1725786569082,6.07152,2305.9,2305.4,0.55]
["bitfinex","ETHUSD",1725786569284,3.03576,2305.9,2305.4,0.55]
["bitfinex","ETHUSD",1725786570023,2.4917,2306.0,2305.4,3.67300377]
["bitfinex","ETHUSD",1725786570227,2.4917,2306.0,2305.5,2.3033]
["bitfinex","ETHUSD",1725786570412,6.09426158,2306.0,2305.6,0.55]
["bitfinex","ETHUSD",1725786570616,6.70278629,2306.0,2305.6,0.55]
["bitfinex","ETHUSD",1725786571485,3.03585,2305.8,2305.3,2.3033]
["bitfinex","ETHUSD",1725786571825,3.03585,2305.8,2305.4,0.55]
["bitfinex","ETHUSD",1725786573683,6.0357,2305.9,2305.4,0.55]
["bitfinex","ETHUSD",1725786574992,3.0,2305.9,2305.6,2.3033]
["bitfinex","ETHUSD",1725786576146,3.0,2306.0,2305.6,2.3033]
["bitfinex","ETHUSD",1725786576346,6.03558,2306.0,2305.6,2.3033]
["bitfinex","ETHUSD",1725786576558,3.0,2306.0,2305.6,2.3033]
["bitfinex","ETHUSD",1725786576842,3.0,2306.0,2305.6,3.03794289]
["bitfinex","ETHUSD",1725786578203,6.03556,2306.0,2305.6,3.03794289]
["bitfinex","ETHUSD",1725786578626,7.21107629,2306.0,2305.6,0.73464289]
["bitfinex","ETHUSD",1725786583347,7.21107629,2306.0,2305.5,3.03619]
["bitfinex","ETHUSD",1725786583553,7.21107629,2306.0,2305.6,0.55]
["bitfinex","ETHUSD",1725786584151,7.21107629,2306.0,2305.5,0.55]
["bitfinex","ETHUSD",1725786585257,3.03591,2305.8,2305.4,2.3033]
["bitfinex","ETHUSD",1725786585953,3.0357,2305.9,2305.4,2.3033]
["bitfinex","ETHUSD",1725786586107,3.0357,2305.9,2305.4,3.27795593]
["bitfinex","ETHUSD",1725786586308,6.07146,2305.9,2305.4,3.27795593]
["bitfinex","ETHUSD",1725786586635,6.60258158,2306.0,2305.4,6.31417593]
["bitfinex","ETHUSD",1725786586806,6.60258158,2306.0,2305.5,0.55]
["bitfinex","ETHUSD",1725786587010,3.60273158,2305.9,2305.5,0.55]
["bitfinex","ETHUSD",1725786593969,3.60275158,2305.9,2305.5,0.55]
["bitfinex","ETHUSD",1725786598476,5.85555158,2305.9,2305.5,0.55]
["bitfinex","ETHUSD",1725786598679,6.46407629,2305.9,2305.5,0.55]
["bitfinex","ETHUSD",1725786601185,3.03583,2305.8,2305.5,0.55]
["bitfinex","ETHUSD",1725786601491,3.03583,2305.8,2305.4,2.3033]
["bitfinex","ETHUSD",1725786602347,3.42831629,2305.9,2305.1,11.79685931]
["bitfinex","ETHUSD",1725786602348,3.03622,2305.5,2305.2,2.496]
["bitfinex","ETHUSD",1725786603073,6.07225,2305.6,2305.2,2.496]
["bitfinex","ETHUSD",1725786603270,6.07227,2305.6,2305.2,2.496]
["bitfinex","ETHUSD",1725786603553,6.07226,2305.6,2305.2,2.496]
["bitfinex","ETHUSD",1725786604294,3.03609,2305.6,2305.2,2.496]
["bitfinex","ETHUSD",1725786605356,3.03609,2305.6,2305.2,3.19496839]
["bitfinex","ETHUSD",1725786606994,3.03597,2305.7,2305.2,3.19496839]
["bitfinex","ETHUSD",1725786611376,3.03597,2305.7,2305.2,2.19496839]
["bitfinex","ETHUSD",1725786613175,3.03588,2305.8,2305.2,2.28172136]
["bitfinex","ETHUSD",1725786613422,3.03588,2305.8,2305.3,0.55]
["bitfinex","ETHUSD",1725786613587,6.07177,2305.8,2305.3,0.55]
["bitfinex","ETHUSD",1725786614176,6.63876158,2305.8,2305.3,0.55]
["bitfinex","ETHUSD",1725786614378,3.03596,2305.7,2305.3,0.55]
["bitfinex","ETHUSD",1725786615901,3.03596,2305.7,2305.2,2.3857]
["bitfinex","ETHUSD",1725786616100,3.03596,2305.7,2305.3,1.51045132]
["bitfinex","ETHUSD",1725786616307,3.03596,2305.7,2305.2,2.3857]
["bitfinex","ETHUSD",1725786616613,6.07227,2305.6,2305.3,1.51046428]
["bitfinex","ETHUSD",1725786616856,6.07227,2305.6,2305.2,2.3857]
["bitfinex","ETHUSD",1725786618103,3.03611,2305.6,2305.2,2.3857]
["bitfinex","ETHUSD",1725786620386,3.03649,2305.3,2305.0,0.89846858]
["bitfinex","ETHUSD",1725786620611,6.07253,2305.5,2305.1,1.51065363]
["bitfinex","ETHUSD",1725786620930,6.07253,2305.5,2305.0,2.26586093]
["bitfinex","ETHUSD",1725786621137,6.07253,2305.5,2305.1,1.51058104]
["bitfinex","ETHUSD",1725786621332,6.07253,2305.5,2304.9,6.32115858]
["bitfinex","ETHUSD",1725786621333,6.07253,2305.5,2305.0,2.26587652]
["bitfinex","ETHUSD",1725786621506,6.07253,2305.5,2305.1,1.51058457]
["bitfinex","ETHUSD",1725786621713,6.07253,2305.5,2305.0,2.2658774]
["bitfinex","ETHUSD",1725786621913,6.07253,2305.5,2304.9,6.32115858]
["bitfinex","ETHUSD",1725786622139,6.07253,2305.5,2305.0,4.32650701]
["bitfinex","ETHUSD",1725786622340,6.07253,2305.5,2305.0,0.55]
["bitfinex","ETHUSD",1725786622833,3.03635,2305.4,2305.0,0.55]
["bitfinex","ETHUSD",1725786626941,3.03635,2305.4,2305.1,1.51059057]
["bitfinex","ETHUSD",1725786627111,3.03635,2305.4,2305.0,0.55]
["bitfinex","ETHUSD",1725786627821,5.44833,2305.2,2304.8,0.89846858]
["bitfinex","ETHUSD",1725786628024,5.44833,2305.2,2304.9,3.77664606]
["bitfinex","ETHUSD",1725786628227,5.44833,2305.2,2304.9,2.26603337]
["bitfinex","ETHUSD",1725786628439,5.44833,2305.2,2304.9,2.26602038]
["bitfinex","ETHUSD",1725786628613,5.44833,2305.2,2304.9,2.2660272]
["bitfinex","ETHUSD",1725786628815,5.44833,2305.2,2304.7,3.22926858]
["bitfinex","ETHUSD",1725786629014,5.44833,2305.2,2304.8,4.32678323]
["bitfinex","ETHUSD",1725786629313,5.44833,2305.2,2304.9,1.51071329]
["bitfinex","ETHUSD",1725786629552,5.44833,2305.2,2304.8,0.55]
["bitfinex","ETHUSD",1725786629843,5.44833,2305.2,2304.9,1.51071165]
["bitfinex","ETHUSD",1725786630152,5.44833,2305.2,2304.8,0.55]
["bitfinex","ETHUSD",1725786630327,5.44833,2305.2,2304.9,1.5107115]
["bitfinex","ETHUSD",1725786630528,5.44833,2305.2,2304.8,0.55]
["bitfinex","ETHUSD",1725786630738,5.44833,2305.2,2304.9,1.51071143]
["bitfinex","ETHUSD",1725786630924,5.44833,2305.2,2304.8,0.55]
["bitfinex","ETHUSD",1725786631264,5.44833,2305.2,2304.9,1.51071144]
["bitfinex","ETHUSD",1725786631441,5.44833,2305.2,2304.8,0.55]
["bitfinex","ETHUSD",1725786631644,5.44833,2305.2,2304.9,1.51070906]
["bitfinex","ETHUSD",1725786631812,5.44833,2305.2,2304.8,0.55]
["bitfinex","ETHUSD",1725786632011,8.48505,2305.2,2304.9,1.51071346]
["bitfinex","ETHUSD",1725786632216,8.48505,2305.2,2304.8,2.26607059]
["bitfinex","ETHUSD",1725786632413,5.44833,2305.2,2304.8,2.26607071]
["bitfinex","ETHUSD",1725786632618,8.48503,2305.2,2304.8,2.26607071]
["bitfinex","ETHUSD",1725786633157,5.44833,2305.2,2304.8,2.26607071]
["bitfinex","ETHUSD",1725786633463,3.03663,2305.2,2304.9,1.51070419]
["bitfinex","ETHUSD",1725786633620,3.03663,2305.2,2304.8,1.37019931]
["bitfinex","ETHUSD",1725786633819,8.48502,2305.2,2304.9,1.51069595]
["bitfinex","ETHUSD",1725786634121,5.44833,2305.2,2304.8,2.26604672]
["bitfinex","ETHUSD",1725786634315,8.44811,2305.4,2304.9,1.37019931]
["bitfinex","ETHUSD",1725786635323,5.44785,2305.6,2305.1,1.37019931]
["bitfinex","ETHUSD",1725786635618,6.03623,2305.5,2305.1,1.37019931]
["bitfinex","ETHUSD",1725786636664,6.03623,2305.5,2305.0,5.91764]
["bitfinex","ETHUSD",1725786636875,3.0,2305.5,2305.0,5.91764]
["bitfinex","ETHUSD",1725786637018,3.0,2305.5,2305.0,8.18353741]
["bitfinex","ETHUSD",1725786637354,3.0,2305.5,2305.0,9.86247636]
["bitfinex","ETHUSD",1725786638182,3.03609,2305.6,2305.1,5.91734079]
["bitfinex","ETHUSD",1725786638369,3.03609,2305.6,2305.1,3.63598085]
["bitfinex","ETHUSD",1725786639253,3.03609,2305.6,2305.1,6.67268085]
["bitfinex","ETHUSD",1725786639451,16.44460158,2305.8,2305.3,2.3308]
["bitfinex","ETHUSD",1725786639623,3.0,2305.7,2305.3,2.3308]
["bitfinex","ETHUSD",1725786640532,4.86085143,2306.0,2305.4,5.36713]
["bitfinex","ETHUSD",1725786640748,4.86085143,2306.0,2305.5,1.37019931]
["bitfinex","ETHUSD",1725786641123,3.60264158,2306.0,2305.5,1.37019931]
["bitfinex","ETHUSD",1725786641331,4.84542614,2306.1,2305.5,1.37019931]
["bitfinex","ETHUSD",1725786641332,1.82520143,2306.2,2305.9,4.40578931]
["bitfinex","ETHUSD",1725786641559,3.03486,2306.6,2306.1,4.40561931]
["bitfinex","ETHUSD",1725786641560,4.86006143,2306.6,2306.1,4.40561931]
["bitfinex","ETHUSD",1725786641772,0.56699158,2306.5,2306.1,4.40561931]
["bitfinex","ETHUSD",1725786642069,0.56699158,2306.5,2306.1,6.73641931]
["bitfinex","ETHUSD",1725786642633,0.56699158,2306.5,2306.1,3.70099931]
["bitfinex","ETHUSD",1725786643163,0.56699158,2306.5,2306.1,6.73640931]
["bitfinex","ETHUSD",1725786645249,0.56699158,2306.5,2305.9,6.73658931]
["bitfinex","ETHUSD",1725786645250,2.97869158,2306.5,2305.9,6.73658931]
["bitfinex","ETHUSD",1725786645460,0.56699158,2306.4,2306.0,0.55]
["bitfinex","ETHUSD",1725786650043,0.56699158,2306.4,2306.0,3.67224913]
["bitfinex","ETHUSD",1725786650259,0.56699158,2306.4,2306.0,1.59088384]
["bitfinex","ETHUSD",1725786650758,2.4117,2306.5,2306.0,1.59088384]
["bitfinex","ETHUSD",1725786651167,7.43,2306.7,2306.0,1.59088384]
["bitfinex","ETHUSD",1725786651168,9.883,2306.7,2306.0,4.71314483]
["bitfinex","ETHUSD",1725786651382,0.56699158,2306.8,2306.2,2.4745]
["bitfinex","ETHUSD",1725786651672,0.56699158,2306.8,2306.2,5.50971]
["bitfinex","ETHUSD",1725786651874,0.56699158,2306.8,2306.2,3.63379081]
["bitfinex","ETHUSD",1725786652373,0.56699158,2306.8,2306.2,6.66907081]
["bitfinex","ETHUSD",1725786653865,0.56699158,2306.8,2306.2,3.63379081]
["bitfinex","ETHUSD",1725786654185,3.60150158,2306.8,2306.2,2.4745]
["bitfinex","ETHUSD",1725786654367,4.13259963,2306.7,2306.2,2.4745]
["bitfinex","ETHUSD",1725786657880,6.60174158,2306.7,2306.2,2.4745]
["bitfinex","ETHUSD",1725786658094,3.03477,2306.6,2306.2,2.4745]
["bitfinex","ETHUSD",1725786660290,6.63660158,2306.6,2306.0,3.0245]
["bitfinex","ETHUSD",1725786660498,9.08960158,2306.6,2306.0,3.0245]
["bitfinex","ETHUSD",1725786660696,3.03503,2306.4,2306.0,2.4745]
["bitfinex","ETHUSD",1725786662686,3.0,2306.5,2306.0,2.4745]
["bitfinex","ETHUSD",1725786663247,3.0,2306.5,2306.0,5.5967466]
["bitfinex","ETHUSD",1725786663450,3.0,2306.5,2306.0,5.51002]
["bitfinex","ETHUSD",1725786663692,6.03471,2306.7,2306.0,5.51002]
["bitfinex","ETHUSD",1725786664264,6.60170158,2306.7,2306.1,2.4745]
["bitfinex","ETHUSD",1725786664465,3.56699158,2306.7,2306.1,5.50987]
["bitfinex","ETHUSD",1725786667653,3.56699158,2306.7,2306.2,5.46888]
["bitfinex","ETHUSD",1725786668176,0.56699158,2306.6,2306.2,2.4337]
["bitfinex","ETHUSD",1725786670567,0.56699158,2306.9,2306.3,3.58514]
["bitfinex","ETHUSD",1725786671092,3.56699158,2306.9,2306.3,3.58514]
["bitfinex","ETHUSD",1725786671279,4.1327465,2306.9,2306.3,3.58514]
["bitfinex","ETHUSD",1725786672487,0.56575492,2306.8,2306.3,3.58514]
["bitfinex","ETHUSD",1725786672688,0.56699158,2306.7,2306.3,0.55]
["bitfinex","ETHUSD",1725786673563,0.56699158,2306.7,2306.2,2.4337]
["bitfinex","ETHUSD",1725786674513,3.56699158,2306.7,2306.2,2.4337]
["bitfinex","ETHUSD",1725786675703,6.60170158,2306.7,2306.2,2.4337]
["bitfinex","ETHUSD",1725786681137,3.03477,2306.6,2306.2,2.4337]
["bitfinex","ETHUSD",1725786685332,3.56699158,2306.7,2306.0,2.4337]
["bitfinex","ETHUSD",1725786685333,1.1327465,2306.5,2306.0,2.4337]
["bitfinex","ETHUSD",1725786685546,3.03466,2306.7,2306.2,2.4337]
["bitfinex","ETHUSD",1725786686051,6.06938,2306.7,2306.2,2.4337]
["bitfinex","ETHUSD",1725786686398,3.03477,2306.6,2306.2,2.4337]
["bitfinex","ETHUSD",1725786687500,3.60176158,2306.6,2306.2,2.4337]
["bitfinex","ETHUSD",1725786688560,3.03493,2306.5,2306.2,2.4337]
["bitfinex","ETHUSD",1725786688723,3.03493,2306.5,2306.0,3.27036858]
["bitfinex","ETHUSD",1725786689056,3.03493,2306.5,2306.1,3.7748655]
["bitfinex","ETHUSD",1725786689367,3.03493,2306.5,2306.0,5.5609381]
["bitfinex","ETHUSD",1725786689520,3.03493,2306.5,2306.1,3.7748657]
["bitfinex","ETHUSD",1725786689720,3.03493,2306.5,2306.0,5.5609381]
["bitfinex","ETHUSD",1725786689936,3.03493,2306.5,2306.1,3.77484075]
["bitfinex","ETHUSD",1725786690243,0.56699158,2306.6,2306.0,6.2245881]
["bitfinex","ETHUSD",1725786690441,0.56699158,2306.6,2306.3,2.3719]
["bitfinex","ETHUSD",1725786690757,6.06937,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786692458,3.03477,2306.6,2306.3,2.3719]
["bitfinex","ETHUSD",1725786693610,3.60165158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786693807,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786694011,3.56699158,2306.7,2306.3,3.07826352]
["bitfinex","ETHUSD",1725786695060,0.56699158,2306.6,2306.3,2.3719]
["bitfinex","ETHUSD",1725786699469,3.60178158,2306.6,2306.1,3.27036858]
["bitfinex","ETHUSD",1725786699674,3.60178158,2306.6,2306.2,3.77473998]
["bitfinex","ETHUSD",1725786699826,3.60178158,2306.6,2306.3,1.50989599]
["bitfinex","ETHUSD",1725786700025,3.60178158,2306.6,2306.1,3.27036858]
["bitfinex","ETHUSD",1725786700272,3.60178158,2306.6,2306.2,3.77476842]
["bitfinex","ETHUSD",1725786700567,3.60178158,2306.6,2306.1,3.27036858]
["bitfinex","ETHUSD",1725786700568,3.60178158,2306.6,2306.3,1.50990737]
["bitfinex","ETHUSD",1725786700859,3.60178158,2306.6,2306.1,3.27036858]
["bitfinex","ETHUSD",1725786701079,6.03471,2306.7,2306.2,6.14666495]
["bitfinex","ETHUSD",1725786701227,6.03471,2306.7,2306.3,3.77476495]
["bitfinex","ETHUSD",1725786701427,6.03471,2306.7,2306.2,3.27036858]
["bitfinex","ETHUSD",1725786701656,6.03471,2306.7,2306.3,3.77459657]
["bitfinex","ETHUSD",1725786701865,6.03471,2306.7,2306.2,3.27036858]
["bitfinex","ETHUSD",1725786702168,6.03471,2306.7,2306.3,4.70214209]
["bitfinex","ETHUSD",1725786702368,6.03471,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786703420,3.0,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786703624,3.0,2306.8,2306.3,2.3719]
["bitfinex","ETHUSD",1725786704165,6.60158158,2306.8,2306.3,2.3719]
["bitfinex","ETHUSD",1725786704353,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786705239,0.56699158,2306.7,2306.3,3.60295603]
["bitfinex","ETHUSD",1725786707642,0.56699158,2306.7,2306.4,1.50984177]
["bitfinex","ETHUSD",1725786707846,0.56699158,2306.7,2306.3,3.60295603]
["bitfinex","ETHUSD",1725786708031,0.56699158,2306.7,2306.4,1.50984177]
["bitfinex","ETHUSD",1725786708374,0.56699158,2306.7,2306.3,3.60295603]
["bitfinex","ETHUSD",1725786708869,0.56699158,2306.7,2306.4,1.50984055]
["bitfinex","ETHUSD",1725786709070,0.56699158,2306.7,2306.3,3.60295603]
["bitfinex","ETHUSD",1725786709224,0.56699158,2306.7,2306.4,1.50983839]
["bitfinex","ETHUSD",1725786709428,0.56699158,2306.7,2306.3,3.60295603]
["bitfinex","ETHUSD",1725786709656,0.56699158,2306.7,2306.4,1.50981477]
["bitfinex","ETHUSD",1725786709866,0.56699158,2306.7,2306.3,3.60295603]
["bitfinex","ETHUSD",1725786710229,0.56699158,2306.7,2306.4,1.50981501]
["bitfinex","ETHUSD",1725786710435,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786710635,0.56699158,2306.7,2306.4,1.50981545]
["bitfinex","ETHUSD",1725786710878,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786711083,0.56699158,2306.7,2306.4,1.50981479]
["bitfinex","ETHUSD",1725786711248,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786711448,3.60166158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786711958,3.60166158,2306.7,2306.4,1.50983146]
["bitfinex","ETHUSD",1725786712166,3.60166158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786712365,3.60166158,2306.7,2306.4,1.50981933]
["bitfinex","ETHUSD",1725786712570,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786712742,0.56699158,2306.7,2306.4,1.5098262]
["bitfinex","ETHUSD",1725786713086,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786713242,0.56699158,2306.7,2306.4,1.50981073]
["bitfinex","ETHUSD",1725786713441,0.56699158,2306.7,2306.3,3.27036858]
["bitfinex","ETHUSD",1725786713653,0.56699158,2306.7,2306.4,1.50981315]
["bitfinex","ETHUSD",1725786713864,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786714079,0.56699158,2306.7,2306.4,1.50982089]
["bitfinex","ETHUSD",1725786714376,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786714550,0.56699158,2306.7,2306.4,1.50982784]
["bitfinex","ETHUSD",1725786714753,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786714951,0.56699158,2306.7,2306.4,1.5098239]
["bitfinex","ETHUSD",1725786715155,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786715479,0.56699158,2306.7,2306.4,1.50982368]
["bitfinex","ETHUSD",1725786715684,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786715975,0.56699158,2306.7,2306.4,1.50982105]
["bitfinex","ETHUSD",1725786716182,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786716332,0.56699158,2306.7,2306.4,1.50982105]
["bitfinex","ETHUSD",1725786716536,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786716767,0.56699158,2306.7,2306.4,1.50980771]
["bitfinex","ETHUSD",1725786716980,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786717143,0.56699158,2306.7,2306.4,1.50980729]
["bitfinex","ETHUSD",1725786717348,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786717550,0.56699158,2306.7,2306.4,1.50980736]
["bitfinex","ETHUSD",1725786717752,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786717979,0.56699158,2306.7,2306.4,1.50980181]
["bitfinex","ETHUSD",1725786718183,0.56699158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786718395,3.60163158,2306.7,2306.4,1.50980347]
["bitfinex","ETHUSD",1725786718549,3.60163158,2306.7,2306.3,2.3719]
["bitfinex","ETHUSD",1725786718754,3.60163158,2306.7,2306.4,1.50981458]
["bitfinex","ETHUSD",1725786718949,3.03492,2306.5,2306.2,0.89846858]
["bitfinex","ETHUSD",1725786719198,3.60163158,2306.7,2306.3,3.77454981]
["bitfinex","ETHUSD",1725786719346,3.60163158,2306.7,2306.4,1.50981992]
["bitfinex","ETHUSD",1725786719544,3.0,2306.8,2306.5,3.82811853]
["bitfinex","ETHUSD",1725786719761,0.00188267,2307.0,2306.8,2.3183]
["bitfinex","ETHUSD",1725786719972,0.00188267,2307.0,2306.9,12.16071561]
["bitfinex","ETHUSD",1725786720274,4.5e-05,2307.0,2306.9,15.18054064]
["bitfinex","ETHUSD",1725786720594,4.5e-05,2307.0,2306.9,17.08429678]
["bitfinex","ETHUSD",1725786720950,4.5e-05,2307.0,2306.9,17.08369467]
["bitfinex","ETHUSD",1725786721285,4.5e-05,2307.0,2306.9,13.26583101]
["bitfinex","ETHUSD",1725786721447,4.5e-05,2307.0,2306.9,9.79494854]
["bitfinex","ETHUSD",1725786721643,4.5e-05,2307.0,2306.9,8.89224984]
["bitfinex","ETHUSD",1725786722134,4.5e-05,2307.0,2306.9,6.57394984]
["bitfinex","ETHUSD",1725786722259,4.5e-05,2307.0,2306.7,4.59119801]
["bitfinex","ETHUSD",1725786722466,4.5e-05,2307.0,2306.8,1.50944424]
["bitfinex","ETHUSD",1725786722639,4.5e-05,2307.0,2306.7,3.68849931]
["bitfinex","ETHUSD",1725786722847,4.5e-05,2307.0,2306.8,1.50949573]
["bitfinex","ETHUSD",1725786723093,4.5e-05,2307.0,2306.7,2.3183]
["bitfinex","ETHUSD",1725786723394,4.5e-05,2307.0,2306.7,3.20952305]
["bitfinex","ETHUSD",1725786723689,4.5e-05,2307.0,2306.7,0.94524029]
["bitfinex","ETHUSD",1725786723840,4.5e-05,2307.0,2306.6,2.26428444]
["bitfinex","ETHUSD",1725786724144,4.5e-05,2307.0,2306.7,1.50952573]
["bitfinex","ETHUSD",1725786724345,4.5e-05,2307.0,2306.6,2.26429658]
["bitfinex","ETHUSD",1725786724589,4.5e-05,2307.0,2306.7,1.50952606]
["bitfinex","ETHUSD",1725786724794,4.5e-05,2307.0,2306.6,2.26428876]
["bitfinex","ETHUSD",1725786724961,4.5e-05,2307.0,2306.7,2.54581407]
["bitfinex","ETHUSD",1725786725158,4.5e-05,2307.0,2306.6,2.26426428]
["bitfinex","ETHUSD",1725786725493,4.5e-05,2307.0,2306.7,1.50951544]
["bitfinex","ETHUSD",1725786725659,4.5e-05,2307.0,2306.6,2.26427252]
["bitfinex","ETHUSD",1725786725898,4.5e-05,2307.0,2306.7,1.50950854]
["bitfinex","ETHUSD",1725786726496,4.5e-05,2307.0,2306.6,2.26427252]
["bitfinex","ETHUSD",1725786726813,4.5e-05,2307.0,2306.7,1.03630292]
["bitfinex","ETHUSD",1725786727014,3.034285,2307.0,2306.7,1.03630292]
["bitfinex","ETHUSD",1725786727526,4.5e-05,2307.0,2306.7,1.03630292]
["bitfinex","ETHUSD",1725786728322,3.034295,2307.0,2306.6,2.26427252]
["bitfinex","ETHUSD",1725786729100,4.5e-05,2307.0,2306.5,9.5470109]
["bitfinex","ETHUSD",1725786729296,4.5e-05,2307.0,2306.6,4.3237685]
["bitfinex","ETHUSD",1725786729503,4.5e-05,2307.0,2306.7,5.91424348]
["bitfinex","ETHUSD",1725786729709,4.5e-05,2307.0,2306.8,3.14042163]
["bitfinex","ETHUSD",1725786730831,4.5e-05,2307.0,2306.8,3.22711401]
["bitfinex","ETHUSD",1725786731001,4.5e-05,2307.0,2306.9,0.55]
["bitfinex","ETHUSD",1725786733440,4.5e-05,2307.0,2306.9,1.92019931]
["bitfinex","ETHUSD",1725786736600,4.5e-05,2307.0,2306.9,4.95456931]
["bitfinex","ETHUSD",1725786736911,4.5e-05,2307.0,2306.9,6.07619164]
["bitfinex","ETHUSD",1725786737111,4.5e-05,2307.0,2306.9,6.16287834]
["bitfinex","ETHUSD",1725786738741,4.5e-05,2307.0,2306.9,3.12850834]
["bitfinex","ETHUSD",1725786740601,4.5e-05,2307.0,2306.9,5.38740834]
["bitfinex","ETHUSD",1725786740954,4.5e-05,2307.0,2306.9,5.68832877]
["bitfinex","ETHUSD",1725786741124,4.5e-05,2307.0,2306.9,11.75706877]
["bitfinex","ETHUSD",1725786741550,0.56699158,2307.8,2307.4,3.03363]
["bitfinex","ETHUSD",1725786741716,0.56699158,2307.8,2307.5,0.55]
["bitfinex","ETHUSD",1725786742050,2.4487195,2308.0,2307.6,4.49027766]
["bitfinex","ETHUSD",1725786742250,0.1162195,2308.0,2307.7,1.05402777]
["bitfinex","ETHUSD",1725786742646,0.1162195,2308.0,2307.7,0.55]
["bitfinex","ETHUSD",1725786742949,3.1162195,2308.0,2307.7,0.55]
["bitfinex","ETHUSD",1725786743149,0.1162195,2308.0,2307.7,0.45]
["bitfinex","ETHUSD",1725786743751,3.1162195,2308.0,2307.7,0.45]
["bitfinex","ETHUSD",1725786744252,0.1162195,2308.0,2307.7,0.45]
["bitfinex","ETHUSD",1725786744421,0.1162195,2308.0,2307.7,0.94403577]
["bitfinex","ETHUSD",1725786745317,0.1162195,2308.0,2307.7,1.03069366]
["bitfinex","ETHUSD",1725786745518,0.1162195,2308.0,2307.9,3.03306]
["bitfinex","ETHUSD",1725786745822,0.1162195,2308.0,2307.9,7.2987989]
["bitfinex","ETHUSD",1725786746708,0.1162195,2308.0,2307.9,10.24521931]
["bitfinex","ETHUSD",1725786747021,0.1162195,2308.0,2307.9,11.36265482]
["bitfinex","ETHUSD",1725786748753,0.1162195,2308.0,2307.9,14.39571482]
["bitfinex","ETHUSD",1725786749047,0.1162195,2308.0,2307.9,19.33921605]
["bitfinex","ETHUSD",1725786749254,0.1162195,2308.0,2307.9,19.46922202]
["bitfinex","ETHUSD",1725786749558,0.1162195,2308.0,2307.9,17.83081482]
["bitfinex","ETHUSD",1725786749712,0.1162195,2308.0,2307.9,19.33916274]
["bitfinex","ETHUSD",1725786749912,0.00219887,2309.3,2308.1,0.4351]
["bitfinex","ETHUSD",1725786750139,0.00219887,2309.3,2308.9,5.69791583]
["bitfinex","ETHUSD",1725786750456,0.00219887,2309.3,2308.9,8.72953583]
["bitfinex","ETHUSD",1725786750660,0.00219887,2309.3,2309.0,3.03159]
["bitfinex","ETHUSD",1725786750827,0.00219887,2309.3,2309.2,5.45325]
["bitfinex","ETHUSD",1725786751215,0.00219887,2309.3,2309.2,9.0346]
["bitfinex","ETHUSD",1725786751414,0.00219887,2309.3,2309.2,19.76711102]
["bitfinex","ETHUSD",1725786751626,0.00219887,2309.3,2309.2,19.68052583]
["bitfinex","ETHUSD",1725786751870,10.0008,2310.0,2309.2,19.68052583]
["bitfinex","ETHUSD",1725786751871,10.0008,2310.0,2309.9,6.06086]
["bitfinex","ETHUSD",1725786752200,7.8363,2310.0,2309.9,18.77430583]
["bitfinex","ETHUSD",1725786752313,3.0309013,2311.6,2310.6,3.02951]
["bitfinex","ETHUSD",1725786752511,0.26322288,2311.3,2310.7,0.63652876]
["bitfinex","ETHUSD",1725786752756,2.4321,2311.5,2310.8,0.08653482]
["bitfinex","ETHUSD",1725786753053,2.4321,2311.5,2310.9,0.55]
["bitfinex","ETHUSD",1725786753054,0.53822288,2311.4,2310.9,0.55]
["bitfinex","ETHUSD",1725786753647,0.53822288,2311.4,2310.8,0.55]
["bitfinex","ETHUSD",1725786753648,3.02873,2311.2,2310.8,0.55]
["bitfinex","ETHUSD",1725786753821,0.53822288,2311.4,2310.9,0.08653374]
["bitfinex","ETHUSD",1725786753822,3.02871,2311.3,2310.9,0.08653374]
["bitfinex","ETHUSD",1725786754022,3.02874,2311.2,2311.0,0.55]
["bitfinex","ETHUSD",1725786754243,3.02873,2311.2,2310.9,0.0865327]
["bitfinex","ETHUSD",1725786754459,0.0026013,2311.6,2311.2,2.4219]
["bitfinex","ETHUSD",1725786754774,0.1162195,2312.6,2311.5,0.4351]
["bitfinex","ETHUSD",1725786755070,0.1162195,2312.6,2312.2,3.27601583]
["bitfinex","ETHUSD",1725786755228,0.1162195,2312.6,2311.6,6.08655184]
["bitfinex","ETHUSD",1725786755229,0.1162195,2312.6,2312.5,3.27601583]
["bitfinex","ETHUSD",1725786755569,2.43506602,2313.9,2312.5,12.27493583]
["bitfinex","ETHUSD",1725786755570,1e-05,2312.8,2312.5,12.27493583]
["bitfinex","ETHUSD",1725786755849,0.00296602,2313.9,2313.2,6.05222]
["bitfinex","ETHUSD",1725786756078,0.00296602,2313.9,2313.2,15.25105213]
["bitfinex","ETHUSD",1725786756439,0.00296602,2313.9,2313.7,6.05079]
["bitfinex","ETHUSD",1725786756678,0.00296602,2313.9,2313.8,2.50830029]
["bitfinex","ETHUSD",1725786756899,0.00296602,2313.9,2313.8,0.55]
["bitfinex","ETHUSD",1725786757205,3.02545,2313.7,2312.8,2.4219]
["bitfinex","ETHUSD",1725786757486,1.15278025,2313.6,2312.9,0.55]
["bitfinex","ETHUSD",1725786757691,3.63038015,2314.0,2312.9,0.55]
["bitfinex","ETHUSD",1725786757837,3.63038015,2314.0,2312.8,0.55]
["bitfinex","ETHUSD",1725786758038,3.02536,2313.8,2312.8,0.55]
["bitfinex","ETHUSD",1725786758402,2.4321,2313.8,2312.8,0.55]
["bitfinex","ETHUSD",1725786758581,3.02562,2313.6,2312.8,0.55]
["bitfinex","ETHUSD",1725786758906,3.02562,2313.6,2312.4,2.4219]
["bitfinex","ETHUSD",1725786759042,3.02562,2313.6,2311.9,3.02769]
["bitfinex","ETHUSD",1725786759043,3.02625,2313.1,2312.0,3.02764]
["bitfinex","ETHUSD",1725786759415,10.8853739,2313.5,2312.1,3.02754]
["bitfinex","ETHUSD",1725786759676,6.53784177,2313.5,2312.0,3.02764]
["bitfinex","ETHUSD",1725786759881,6.53784177,2313.5,2312.3,3.02726]
["bitfinex","ETHUSD",1725786759882,4.26192218,2313.5,2312.3,3.02726]
["bitfinex","ETHUSD",1725786760189,0.74981041,2313.5,2312.6,3.02689]
["bitfinex","ETHUSD",1725786760354,0.74981041,2313.5,2312.3,3.02726]
["bitfinex","ETHUSD",1725786760355,0.51211177,2313.8,2312.7,0.08645382]
["bitfinex","ETHUSD",1725786760680,3.02543,2313.8,2312.8,0.08644204]
["bitfinex","ETHUSD",1725786760870,3.02547,2313.7,2312.9,0.55]
["bitfinex","ETHUSD",1725786761051,0.35375818,2313.6,2313.0,0.08645194]
["bitfinex","ETHUSD",1725786761378,0.51211177,2313.5,2313.1,0.55]
["bitfinex","ETHUSD",1725786761598,0.35375818,2313.6,2313.1,0.55]
["bitfinex","ETHUSD",1725786761599,2.89085877,2313.6,2313.1,0.55]
["bitfinex","ETHUSD",1725786761777,2.28554862,2313.6,2313.1,0.55]
["bitfinex","ETHUSD",1725786762090,4.95284228,2314.1,2313.2,3.11255201]
["bitfinex","ETHUSD",1725786762392,3.02481,2314.2,2313.3,0.8612552]
["bitfinex","ETHUSD",1725786762548,3.0,2314.1,2313.4,0.08643404]
["bitfinex","ETHUSD",1725786762881,3.0,2314.1,2313.3,0.55]
["bitfinex","ETHUSD",1725786762882,1.07474594,2314.0,2313.3,0.55]
["bitfinex","ETHUSD",1725786763051,7.09982594,2314.0,2312.7,3.02676]
["bitfinex","ETHUSD",1725786763377,3.02546,2313.7,2312.8,0.55]
["bitfinex","ETHUSD",1725786763616,3.02559,2313.6,2312.8,0.29719]
["bitfinex","ETHUSD",1725786763785,3.02559,2313.6,2312.9,0.55]
["bitfinex","ETHUSD",1725786764171,3.02546,2313.7,2312.9,0.55]
["bitfinex","ETHUSD",1725786764368,3.02546,2313.7,2312.9,0.08646107]
["bitfinex","ETHUSD",1725786764369,3.0,2313.6,2312.9,0.08646107]
["bitfinex","ETHUSD",1725786764626,4.34753213,2313.2,2312.2,2.4219]
["bitfinex","ETHUSD",1725786764769,3.02638,2313.0,2312.2,0.5994514]
["bitfinex","ETHUSD",1725786764970,4.34753213,2312.9,2311.8,5.44983]
["bitfinex","ETHUSD",1725786765217,3.02665,2312.8,2311.8,5.44983]
["bitfinex","ETHUSD",1725786765387,3.02691,2312.6,2311.8,2.4219]
["bitfinex","ETHUSD",1725786765591,3.02717,2312.4,2311.4,3.02846]
["bitfinex","ETHUSD",1725786765816,3.0273,2312.3,2311.3,6.34786317]
["bitfinex","ETHUSD",1725786766023,3.0273,2312.3,2311.5,0.08649689]
["bitfinex","ETHUSD",1725786766229,3.02758,2312.1,2311.5,0.08650439]
["bitfinex","ETHUSD",1725786766523,3.02785,2311.9,2310.9,5.45101]
["bitfinex","ETHUSD",1725786766671,3.02757,2312.1,2310.9,5.45101]
["bitfinex","ETHUSD",1725786766874,3.02772,2312.0,2311.1,3.02882]
["bitfinex","ETHUSD",1725786767069,3.02793,2311.9,2311.2,0.08651312]
["bitfinex","ETHUSD",1725786767312,4.34753213,2312.0,2311.2,0.08651312]
["bitfinex","ETHUSD",1725786767574,4.34753213,2312.3,2311.4,3.02838]
["bitfinex","ETHUSD",1725786767805,3.0,2312.2,2311.5,0.08650766]
["bitfinex","ETHUSD",1725786768109,3.0,2312.5,2311.5,0.08650766]
["bitfinex","ETHUSD",1725786768315,3.02717,2312.4,2311.5,3.42632343]
["bitfinex","ETHUSD",1725786768478,3.0,2312.3,2311.5,3.42632343]
["bitfinex","ETHUSD",1725786768797,3.0,2312.3,2311.6,0.08650018]
["bitfinex","ETHUSD",1725786768994,6.02731,2312.3,2311.7,0.55]
["bitfinex","ETHUSD",1725786769309,3.0,2312.3,2311.8,0.08650021]
["bitfinex","ETHUSD",1725786769509,3.02705,2312.5,2311.8,0.08650021]
["bitfinex","ETHUSD",1725786769510,3.0,2312.4,2311.8,0.08650021]
["bitfinex","ETHUSD",1725786769818,6.02716,2312.4,2311.8,0.08650021]
["bitfinex","ETHUSD",1725786770191,3.0,2312.4,2311.8,0.08650021]
["bitfinex","ETHUSD",1725786770517,3.0273,2312.3,2311.8,0.08650021]
["bitfinex","ETHUSD",1725786770705,6.02742,2312.2,2311.7,0.55]
["bitfinex","ETHUSD",1725786770907,3.02765,2312.1,2311.6,0.55]
["bitfinex","ETHUSD",1725786771196,4.34753213,2312.1,2311.7,0.08650737]
["bitfinex","ETHUSD",1725786771398,3.02742,2312.2,2311.7,0.08650737]
["bitfinex","ETHUSD",1725786772018,3.02731,2312.3,2311.7,0.08650737]
["bitfinex","ETHUSD",1725786772309,3.0,2312.2,2311.6,0.55]
["bitfinex","ETHUSD",1725786772527,3.0273,2312.3,2311.8,0.55]
["bitfinex","ETHUSD",1725786772673,3.0,2312.2,2311.9,0.08649915]
["bitfinex","ETHUSD",1725786773388,3.0,2312.3,2311.9,0.08649915]
["bitfinex","ETHUSD",1725786774117,7.37469213,2312.4,2311.9,0.08649915]
["bitfinex","ETHUSD",1725786775821,3.02745,2312.2,2311.5,3.02829]
["bitfinex","ETHUSD",1725786776020,3.02745,2312.2,2311.6,0.55]
["bitfinex","ETHUSD",1725786776214,3.0277,2312.0,2311.6,0.55]
["bitfinex","ETHUSD",1725786776428,3.02782,2311.9,2311.4,0.55]
["bitfinex","ETHUSD",1725786776722,3.0277,2312.0,2311.1,3.02881]
["bitfinex","ETHUSD",1725786776723,7.37553213,2311.8,2311.1,3.02881]
["bitfinex","ETHUSD",1725786776909,7.37553213,2311.8,2311.2,1.6435811]
["bitfinex","ETHUSD",1725786777235,7.37553213,2311.8,2311.0,10.407001]
["bitfinex","ETHUSD",1725786777236,3.0281,2311.7,2311.0,10.407001]
["bitfinex","ETHUSD",1725786777382,6.02736,2312.3,2311.0,10.407001]
["bitfinex","ETHUSD",1725786777383,4.34753213,2311.5,2311.0,0.545101]
["bitfinex","ETHUSD",1725786777587,3.02855,2311.4,2311.0,0.08652746]
["bitfinex","ETHUSD",1725786777818,3.02828,2311.6,2311.0,0.08652746]
["bitfinex","ETHUSD",1725786778293,7.37581213,2311.6,2311.0,0.08652746]
["bitfinex","ETHUSD",1725786778922,7.37581213,2311.6,2310.9,3.02901]
["bitfinex","ETHUSD",1725786778923,4.34753213,2311.3,2310.9,0.08652747]
["bitfinex","ETHUSD",1725786779097,4.34753213,2311.3,2310.8,0.08652747]
["bitfinex","ETHUSD",1725786780384,4.34753213,2311.3,2310.9,0.55]
["bitfinex","ETHUSD",1725786780926,7.37614213,2311.3,2310.9,0.55]
["bitfinex","ETHUSD",1725786781217,4.34753213,2311.3,2310.9,0.55]
["bitfinex","ETHUSD",1725786781610,2.74018677,2311.3,2310.9,0.55]
["bitfinex","ETHUSD",1725786781796,3.0,2311.7,2311.0,0.08653541]
["bitfinex","ETHUSD",1725786782116,3.0,2311.7,2311.1,0.55]
["bitfinex","ETHUSD",1725786782117,3.02829,2311.6,2311.1,0.55]
["bitfinex","ETHUSD",1725786782337,3.0,2311.5,2310.9,3.69852175]
["bitfinex","ETHUSD",1725786782539,3.0,2311.5,2311.0,3.11549412]
["bitfinex","ETHUSD",1725786782729,3.0,2311.5,2311.1,0.55]
["bitfinex","ETHUSD",1725786783104,6.02837,2311.5,2310.9,3.02902]
["bitfinex","ETHUSD",1725786783539,3.02847,2311.4,2310.9,0.08653393]
["bitfinex","ETHUSD",1725786784323,3.02861,2311.3,2310.7,3.02929]
["bitfinex","ETHUSD",1725786784515,3.02875,2311.2,2310.8,0.55]
["bitfinex","ETHUSD",1725786784716,3.02875,2311.2,2310.5,3.02954]
["bitfinex","ETHUSD",1725786785021,7.37616213,2311.3,2310.7,3.02935]
["bitfinex","ETHUSD",1725786785327,3.02882,2311.2,2310.6,1.041954]
["bitfinex","ETHUSD",1725786785529,3.02899,2311.0,2310.6,1.041954]
["bitfinex","ETHUSD",1725786786610,7.37652213,2311.0,2310.3,3.02986]
["bitfinex","ETHUSD",1725786786949,2.3026,2311.4,2310.6,6.05883]
["bitfinex","ETHUSD",1725786787123,3.02861,2311.3,2310.7,0.08654075]
["bitfinex","ETHUSD",1725786787313,3.0,2311.2,2310.7,0.08654183]
["bitfinex","ETHUSD",1725786787512,3.0,2311.2,2310.6,3.02938]
["bitfinex","ETHUSD",1725786787813,3.0,2311.2,2310.7,0.08654078]
["bitfinex","ETHUSD",1725786788039,3.0,2311.2,2310.7,0.63654078]
["bitfinex","ETHUSD",1725786788208,3.0,2311.2,2310.7,3.66588078]
["bitfinex","ETHUSD",1725786788409,3.0,2311.2,2310.8,3.11577075]
["bitfinex","ETHUSD",1725786788653,2.3026,2311.4,2310.7,0.55]
["bitfinex","ETHUSD",1725786788654,3.02868,2311.3,2310.7,0.55]
["bitfinex","ETHUSD",1725786788944,3.02868,2311.3,2310.4,6.05934]
["bitfinex","ETHUSD",1725786788945,3.02888,2311.1,2310.4,6.05934]
["bitfinex","ETHUSD",1725786789157,7.37641213,2311.1,2310.5,0.63654795]
["bitfinex","ETHUSD",1725786789311,7.37641213,2311.1,2310.5,0.55]
["bitfinex","ETHUSD",1725786789518,7.37641213,2311.1,2310.5,0.6365492]
["bitfinex","ETHUSD",1725786789786,7.37641213,2311.1,2310.5,0.91662192]
["bitfinex","ETHUSD",1725786790047,7.37641213,2311.1,2310.5,4.03273129]
["bitfinex","ETHUSD",1725786790255,4.34753213,2310.8,2310.5,0.91662192]
["bitfinex","ETHUSD",1725786790418,4.34753213,2310.8,2310.5,0.55]
["bitfinex","ETHUSD",1725786791110,7.43,2313.7,2311.5,2.4815]
["bitfinex","ETHUSD",1725786791339,17.055,2313.8,2310.6,4.66154989]
["bitfinex","ETHUSD",1725786791340,3.0262,2313.2,2312.4,6.0543]
["bitfinex","ETHUSD",1725786791562,5.51092,2313.4,2312.4,6.0543]
["bitfinex","ETHUSD",1725786791730,3.02623,2313.2,2312.4,3.57715]
["bitfinex","ETHUSD",1725786791930,5.5109,2313.4,2312.4,6.6043]
["bitfinex","ETHUSD",1725786792274,5.5109,2313.4,2312.4,10.63514928]
["bitfinex","ETHUSD",1725786792275,2.485,2313.4,2312.4,10.63514928]
["bitfinex","ETHUSD",1725786792425,6.83253213,2313.8,2313.0,3.02628]
["bitfinex","ETHUSD",1725786792753,10.2894354,2313.8,2313.1,0.63645022]
["bitfinex","ETHUSD",1725786792957,10.2894354,2313.8,2313.1,3.66268022]
["bitfinex","ETHUSD",1725786793265,10.2894354,2313.8,2313.1,0.63644937]
["bitfinex","ETHUSD",1725786793266,3.45695327,2313.7,2313.1,0.63644937]
["bitfinex","ETHUSD",1725786793572,0.43149327,2313.7,2313.1,0.08644937]
["bitfinex","ETHUSD",1725786793767,3.45704327,2313.7,2313.1,0.08644937]
["bitfinex","ETHUSD",1725786793968,5.51041,2313.8,2313.1,3.11267937]
["bitfinex","ETHUSD",1725786794277,5.51041,2313.8,2313.3,3.02591]
["bitfinex","ETHUSD",1725786794278,2.485,2313.8,2313.3,3.02591]
["bitfinex","ETHUSD",1725786794429,3.49624994,2314.0,2313.3,3.02587]
["bitfinex","ETHUSD",1725786794632,3.49624994,2314.0,2313.3,3.11231445]
["bitfinex","ETHUSD",1725786794878,3.02494,2314.1,2313.4,3.02583]
["bitfinex","ETHUSD",1725786795172,2.485,2314.2,2313.5,0.08644367]
["bitfinex","ETHUSD",1725786795374,2.485,2314.2,2313.6,0.55]
["bitfinex","ETHUSD",1725786795375,2.95615994,2314.2,2313.6,0.55]
["bitfinex","ETHUSD",1725786795677,5.98095994,2314.2,2313.6,0.55]
["bitfinex","ETHUSD",1725786795877,0.47115994,2314.1,2313.6,0.55]
["bitfinex","ETHUSD",1725786796056,4.34753213,2314.3,2313.7,3.11187435]
["bitfinex","ETHUSD",1725786796400,0.47115994,2314.2,2313.7,0.08643435]
["bitfinex","ETHUSD",1725786796667,3.02493,2314.1,2313.6,0.55]
["bitfinex","ETHUSD",1725786796874,3.02493,2314.1,2313.5,0.55]
["bitfinex","ETHUSD",1725786797167,3.02493,2314.1,2313.5,0.63643287]
["bitfinex","ETHUSD",1725786797374,3.02473,2314.3,2313.5,0.63643287]
["bitfinex","ETHUSD",1725786797588,6.02483,2314.2,2313.5,0.63643287]
["bitfinex","ETHUSD",1725786798187,3.02481,2314.2,2313.5,0.63643287]
["bitfinex","ETHUSD",1725786798343,3.02481,2314.2,2313.5,0.55]
["bitfinex","ETHUSD",1725786798683,3.02481,2314.2,2313.6,0.08643363]
["bitfinex","ETHUSD",1725786798838,3.02454,2314.4,2313.6,3.11196363]
["bitfinex","ETHUSD",1725786799039,3.0,2314.3,2313.6,3.11196363]
["bitfinex","ETHUSD",1725786799239,3.0,2314.3,2313.7,3.02543]
["bitfinex","ETHUSD",1725786799433,0.47115994,2314.5,2313.7,3.02543]
["bitfinex","ETHUSD",1725786799434,6.02442,2314.5,2313.7,3.02543]
["bitfinex","ETHUSD",1725786799671,3.0,2314.5,2313.6,0.08643363]
["bitfinex","ETHUSD",1725786799980,3.02481,2314.2,2313.5,3.11205272]
["bitfinex","ETHUSD",1725786800273,3.02456,2314.4,2313.7,3.02545]
["bitfinex","ETHUSD",1725786800483,3.0,2314.3,2313.7,3.11188016]
["bitfinex","ETHUSD",1725786800684,3.0,2314.3,2313.6,0.55]
["bitfinex","ETHUSD",1725786800853,2.4858,2314.6,2313.6,0.08643692]
["bitfinex","ETHUSD",1725786801076,0.0008,2314.6,2313.9,3.02507]
["bitfinex","ETHUSD",1725786801255,0.0008,2314.6,2314.0,0.08641781]
["bitfinex","ETHUSD",1725786801611,0.0008,2314.6,2314.1,3.57482]
["bitfinex","ETHUSD",1725786801779,0.0008,2314.6,2314.2,0.08641263]
["bitfinex","ETHUSD",1725786802181,2.97491,2314.8,2314.2,0.08641263]
["bitfinex","ETHUSD",1725786802382,2.97491,2314.8,2314.2,3.11120263]
["bitfinex","ETHUSD",1725786802687,0.1162195,2315.0,2314.4,0.4341]
["bitfinex","ETHUSD",1725786802889,0.1162195,2315.0,2314.5,4.09480839]
["bitfinex","ETHUSD",1725786803558,0.1162195,2315.0,2314.5,4.09479839]
["bitfinex","ETHUSD",1725786803905,0.1162195,2315.0,2314.5,4.09480839]
["bitfinex","ETHUSD",1725786804195,0.1162195,2315.0,2314.6,0.08639545]
["bitfinex","ETHUSD",1725786804397,0.1162195,2315.0,2314.8,3.024]
["bitfinex","ETHUSD",1725786804606,0.1162195,2315.0,2314.9,3.57388]
["bitfinex","ETHUSD",1725786804978,0.1162195,2315.0,2314.9,3.66026532]
["bitfinex","ETHUSD",1725786805157,0.1162195,2315.0,2314.9,6.68414532]
["bitfinex","ETHUSD",1725786805359,0.1162195,2315.0,2314.9,6.59776]
["bitfinex","ETHUSD",1725786805858,0.1162195,2315.0,2314.7,3.0241]
["bitfinex","ETHUSD",1725786806073,0.1162195,2315.0,2314.6,0.08638892]
["bitfinex","ETHUSD",1725786806258,0.1162195,2315.0,2314.6,3.11064892]
["bitfinex","ETHUSD",1725786806487,0.1162195,2315.0,2314.7,3.02404]
["bitfinex","ETHUSD",1725786806863,0.1162195,2315.0,2314.8,3.02399]
["bitfinex","ETHUSD",1725786807064,0.1162195,2315.0,2314.8,3.11037336]
["bitfinex","ETHUSD",1725786807268,0.1162195,2315.0,2314.9,3.02388]
["bitfinex","ETHUSD",1725786807580,0.1162195,2315.0,2314.8,3.54438336]
["bitfinex","ETHUSD",1725786807581,0.0662195,2315.0,2314.8,3.54438336]
["bitfinex","ETHUSD",1725786808063,0.0662195,2315.0,2314.9,3.02388]
["bitfinex","ETHUSD",1725786808463,0.0662195,2315.0,2314.9,3.57388]
["bitfinex","ETHUSD",1725786809102,0.0662195,2315.0,2314.8,0.4341]
["bitfinex","ETHUSD",1725786809311,0.0662195,2315.0,2314.1,5.47062]
["bitfinex","ETHUSD",1725786809466,0.0662195,2315.0,2313.8,3.02522]
["bitfinex","ETHUSD",1725786809467,3.0244,2314.6,2313.8,3.02522]
["bitfinex","ETHUSD",1725786809670,3.0244,2314.6,2313.9,3.02506]
["bitfinex","ETHUSD",1725786809962,3.0244,2314.6,2314.0,0.08641657]
["bitfinex","ETHUSD",1725786810425,3.02407,2314.8,2314.0,0.08641657]
["bitfinex","ETHUSD",1725786810710,6.0482,2314.8,2314.0,0.08641657]
["bitfinex","ETHUSD",1725786811063,3.02407,2314.8,2314.0,0.08641657]
["bitfinex","ETHUSD",1725786811475,3.0246,2314.4,2313.7,2.4458]
["bitfinex","ETHUSD",1725786811685,3.02429,2314.6,2313.7,2.4458]
["bitfinex","ETHUSD",1725786811907,3.02454,2314.4,2313.7,5.47124]
["bitfinex","ETHUSD",1725786812492,3.02429,2314.6,2313.7,5.47124]
["bitfinex","ETHUSD",1725786812666,3.02429,2314.6,2313.7,2.4458]
["bitfinex","ETHUSD",1725786812865,3.02429,2314.6,2313.7,5.47124]
["bitfinex","ETHUSD",1725786813105,3.02429,2314.6,2313.7,5.47117]
["bitfinex","ETHUSD",1725786813277,3.02429,2314.6,2313.8,0.55]
["bitfinex","ETHUSD",1725786813474,3.0,2314.7,2313.7,5.47117]
["bitfinex","ETHUSD",1725786813475,6.04921,2314.4,2313.7,2.4458]
["bitfinex","ETHUSD",1725786813817,3.02467,2314.3,2313.7,2.4458]
["bitfinex","ETHUSD",1725786814102,3.02481,2314.2,2313.7,2.4458]
["bitfinex","ETHUSD",1725786814402,6.0242,2314.7,2313.5,0.4341]
["bitfinex","ETHUSD",1725786814403,3.0252,2313.9,2313.5,0.4341]
["bitfinex","ETHUSD",1725786814565,3.02551,2313.7,2313.5,0.4341]
["bitfinex","ETHUSD",1725786814766,6.05116,2313.6,2313.5,0.4341]
["bitfinex","ETHUSD",1725786815509,9.05116,2313.6,2313.5,0.4341]
["bitfinex","ETHUSD",1725786816167,9.05116,2313.6,2312.4,0.9172272]
["bitfinex","ETHUSD",1725786816168,3.02636,2313.1,2312.5,0.4341]
["bitfinex","ETHUSD",1725786816361,3.0264,2313.0,2312.5,0.4341]
["bitfinex","ETHUSD",1725786816566,3.02636,2313.1,2312.5,0.4341]
["bitfinex","ETHUSD",1725786816768,6.05271,2313.1,2312.5,0.4341]
["bitfinex","ETHUSD",1725786817167,6.05271,2313.1,2312.6,0.4341]
["bitfinex","ETHUSD",1725786817609,3.02635,2313.1,2312.6,0.4341]
["bitfinex","ETHUSD",1725786818202,5.43412,2313.3,2312.4,0.52057144]
["bitfinex","ETHUSD",1725786818415,3.02602,2313.3,2312.4,0.52057144]
["bitfinex","ETHUSD",1725786818615,3.02579,2313.5,2312.6,3.46089]
["bitfinex","ETHUSD",1725786818772,3.02598,2313.3,2312.7,0.08646392]
["bitfinex","ETHUSD",1725786820012,3.02579,2313.5,2312.8,0.4341]
["bitfinex","ETHUSD",1725786820226,3.02579,2313.5,2312.8,0.52056247]
["bitfinex","ETHUSD",1725786820372,3.02599,2313.3,2312.8,0.52056247]
["bitfinex","ETHUSD",1725786820573,3.02621,2313.2,2312.8,0.4341]
["bitfinex","ETHUSD",1725786821076,3.02621,2313.2,2312.5,0.4341]
["bitfinex","ETHUSD",1725786821385,3.02621,2313.2,2312.6,0.08646852]
["bitfinex","ETHUSD",1725786821589,3.02577,2313.5,2312.7,0.4341]
["bitfinex","ETHUSD",1725786821909,3.02577,2313.5,2312.8,0.0864609]
["bitfinex","ETHUSD",1725786822284,5.4081,2313.6,2312.8,0.0864609]
["bitfinex","ETHUSD",1725786822482,3.02588,2313.4,2312.8,0.0864609]
["bitfinex","ETHUSD",1725786822693,6.02582,2313.5,2312.8,0.0864609]
["bitfinex","ETHUSD",1725786823279,9.05164,2313.5,2312.8,0.0864609]
["bitfinex","ETHUSD",1725786823606,6.02582,2313.5,2312.8,0.0864609]
["bitfinex","ETHUSD",1725786823804,6.02582,2313.5,2312.8,0.5205609]
["bitfinex","ETHUSD",1725786824003,6.02582,2313.5,2312.8,0.4341]
["bitfinex","ETHUSD",1725786824314,6.02582,2313.5,2312.9,0.08646181]
["bitfinex","ETHUSD",1725786824901,6.02581,2313.5,2313.1,0.4341]
["bitfinex","ETHUSD",1725786825876,6.02581,2313.5,2313.0,2.53225772]
["bitfinex","ETHUSD",1725786826121,3.02586,2313.4,2313.0,2.53225772]
["bitfinex","ETHUSD",1725786826303,6.02581,2313.5,2313.0,2.53225772]
["bitfinex","ETHUSD",1725786826508,6.05109,2313.7,2313.0,2.53225772]
["bitfinex","ETHUSD",1725786826705,6.02566,2313.6,2313.0,2.53225772]
["bitfinex","ETHUSD",1725786826878,3.02575,2313.5,2313.1,0.4341]
["bitfinex","ETHUSD",1725786827616,3.0,2313.6,2313.0,2.53225772]
["bitfinex","ETHUSD",1725786827819,6.02566,2313.6,2313.0,2.4458]
["bitfinex","ETHUSD",1725786827975,6.02566,2313.6,2313.1,0.4341]
["bitfinex","ETHUSD",1725786828337,6.02566,2313.6,2312.9,0.08645661]
["bitfinex","ETHUSD",1725786828338,3.02594,2313.4,2312.9,0.08645661]
["bitfinex","ETHUSD",1725786828504,3.56047327,2314.1,2312.0,2.2811]
["bitfinex","ETHUSD",1725786828505,3.02641,2313.0,2312.0,2.2811]
["bitfinex","ETHUSD",1725786828708,3.02625,2313.1,2312.3,0.08647657]
["bitfinex","ETHUSD",1725786829014,3.02621,2313.2,2312.6,0.4341]
["bitfinex","ETHUSD",1725786829230,3.02621,2313.2,2312.7,0.0864675]
["bitfinex","ETHUSD",1725786829231,3.0,2313.1,2312.7,0.0864675]
["bitfinex","ETHUSD",1725786829381,3.0,2313.1,2312.7,0.5205675]
["bitfinex","ETHUSD",1725786829885,3.0,2313.1,2312.7,0.0864675]
["bitfinex","ETHUSD",1725786830111,3.0,2313.1,2312.6,0.08646752]
["bitfinex","ETHUSD",1725786830483,3.02638,2313.0,2312.5,0.52056753]
["bitfinex","ETHUSD",1725786830678,3.02651,2312.9,2312.5,0.52056753]
["bitfinex","ETHUSD",1725786830911,3.02638,2313.0,2312.1,2.7152]
["bitfinex","ETHUSD",1725786831134,3.02673,2312.8,2312.1,2.80168179]
["bitfinex","ETHUSD",1725786831511,3.02717,2312.4,2312.1,0.4341]
["bitfinex","ETHUSD",1725786831775,3.02717,2312.4,2311.8,0.52059567]
["bitfinex","ETHUSD",1725786831905,3.02755,2312.2,2311.8,0.4341]
["bitfinex","ETHUSD",1725786832432,0.55120855,2312.5,2311.3,2.2811]
["bitfinex","ETHUSD",1725786832732,3.0,2312.7,2311.7,0.4341]
["bitfinex","ETHUSD",1725786832940,3.02676,2312.7,2312.0,0.4341]
["bitfinex","ETHUSD",1725786833142,3.02676,2312.7,2311.6,5.30926]
["bitfinex","ETHUSD",1725786833143,3.02676,2312.7,2312.1,0.08648932]
["bitfinex","ETHUSD",1725786833293,6.02656,2312.9,2312.1,0.08648932]
["bitfinex","ETHUSD",1725786833294,3.02664,2312.8,2312.1,0.08648932]
["bitfinex","ETHUSD",1725786833499,3.0,2312.7,2312.1,2.36758932]
["bitfinex","ETHUSD",1725786833731,3.0,2312.7,2312.1,3.34120525]
["bitfinex","ETHUSD",1725786838902,6.02679,2312.7,2312.1,3.34120525]
["bitfinex","ETHUSD",1725786839099,3.0,2312.7,2312.1,3.34120525]
["bitfinex","ETHUSD",1725786839546,3.02617,2313.2,2312.2,3.46149]
["bitfinex","ETHUSD",1725786839744,3.02617,2313.2,2312.1,2.90710525]
["bitfinex","ETHUSD",1725786839745,3.02617,2313.2,2312.5,3.46111]
["bitfinex","ETHUSD",1725786840037,3.02617,2313.2,2312.6,2.36757264]
["bitfinex","ETHUSD",1725786841616,3.0,2313.1,2312.6,2.36757264]
["bitfinex","ETHUSD",1725786842143,3.02589,2313.4,2312.7,0.4341]
["bitfinex","ETHUSD",1725786842400,3.0262,2313.2,2312.7,0.4341]
["bitfinex","ETHUSD",1725786843453,3.02594,2313.4,2312.7,0.52056772]
["bitfinex","ETHUSD",1725786843632,3.02594,2313.4,2312.8,0.08646768]
["bitfinex","ETHUSD",1725786843633,6.02598,2313.3,2312.8,0.08646768]
["bitfinex","ETHUSD",1725786843806,3.0,2313.3,2312.8,0.08646768]
["bitfinex","ETHUSD",1725786844444,3.02538,2313.8,2313.0,0.4341]
["bitfinex","ETHUSD",1725786844657,3.02538,2313.8,2313.1,0.08645085]
["bitfinex","ETHUSD",1725786845009,3.02556,2313.7,2313.1,0.08645085]
["bitfinex","ETHUSD",1725786845350,3.02563,2313.6,2313.0,0.71426677]
["bitfinex","ETHUSD",1725786845510,3.02563,2313.6,2313.0,0.80071773]
["bitfinex","ETHUSD",1725786846048,3.0,2313.5,2313.0,3.82705773]
["bitfinex","ETHUSD",1725786846265,3.0,2313.7,2313.1,4.07110577]
["bitfinex","ETHUSD",1725786846469,3.0,2313.7,2313.2,0.0864505]
["bitfinex","ETHUSD",1725786846848,0.45796169,2314.6,2313.2,0.0864505]
["bitfinex","ETHUSD",1725786846849,3.02486,2314.2,2313.5,0.4341]
["bitfinex","ETHUSD",1725786847169,3.02486,2314.2,2313.6,0.08643471]
["bitfinex","ETHUSD",1725786847970,3.02457,2314.4,2313.7,3.3474]
["bitfinex","ETHUSD",1725786848172,3.02457,2314.4,2313.9,0.4341]
["bitfinex","ETHUSD",1725786848331,6.0487,2314.6,2313.9,0.4341]
["bitfinex","ETHUSD",1725786848528,3.02432,2314.6,2314.0,0.08642093]
["bitfinex","ETHUSD",1725786848931,3.02409,2314.8,2314.1,3.02492]
["bitfinex","ETHUSD",1725786849154,3.02409,2314.8,2314.1,3.45902]
["bitfinex","ETHUSD",1725786849360,3.02409,2314.8,2314.1,0.4341]
["bitfinex","ETHUSD",1725786849529,3.0900295,2315.0,2314.2,2.44971597]
["bitfinex","ETHUSD",1725786849735,3.0900295,2315.0,2314.3,3.1110637]
["bitfinex","ETHUSD",1725786850062,3.0900295,2315.0,2314.4,0.4341]
["bitfinex","ETHUSD",1725786850284,3.0900295,2315.0,2314.5,0.08640198]
["bitfinex","ETHUSD",1725786850428,3.0900295,2315.0,2314.4,0.5205022]
["bitfinex","ETHUSD",1725786850634,6.1139095,2315.0,2314.4,0.5205022]
["bitfinex","ETHUSD",1725786850847,3.0900295,2315.0,2314.4,0.5205022]
["bitfinex","ETHUSD",1725786851173,3.0900295,2315.0,2314.4,0.4341]
["bitfinex","ETHUSD",1725786851174,3.02415,2314.7,2314.4,0.4341]
["bitfinex","ETHUSD",1725786851474,3.02402,2314.8,2314.4,0.4341]
["bitfinex","ETHUSD",1725786851839,6.04815,2314.8,2314.4,0.4341]
["bitfinex","ETHUSD",1725786852034,3.02402,2314.8,2314.4,0.4341]
["bitfinex","ETHUSD",1725786852383,0.0662195,2315.0,2314.4,0.4341]
["bitfinex","ETHUSD",1725786852573,0.50483981,2314.9,2314.0,0.4341]
["bitfinex","ETHUSD",1725786852776,0.5193022,2315.0,2314.1,0.0864132]
["bitfinex","ETHUSD",1725786852777,3.02438,2314.6,2314.1,0.0864132]
["bitfinex","ETHUSD",1725786852931,3.02438,2314.6,2314.0,0.4341]
["bitfinex","ETHUSD",1725786853994,6.04877,2314.6,2314.0,0.4341]
["bitfinex","ETHUSD",1725786854281,3.02438,2314.6,2314.0,0.4341]
["bitfinex","ETHUSD",1725786854481,3.02402,2314.8,2314.2,2.3633]
["bitfinex","ETHUSD",1725786854683,3.0,2314.7,2314.2,2.3633]
["bitfinex","ETHUSD",1725786855903,3.0,2314.7,2314.3,0.52050825]
["bitfinex","ETHUSD",1725786856181,3.02402,2314.8,2314.3,0.52050825]
["bitfinex","ETHUSD",1725786857098,3.02402,2314.8,2314.3,0.4341]
["bitfinex","ETHUSD",1725786857763,6.04814,2314.8,2314.3,0.4341]
["bitfinex","ETHUSD",1725786857962,3.02402,2314.8,2314.3,0.4341]
["bitfinex","ETHUSD",1725786858172,6.0900295,2315.0,2314.3,0.4341]
["bitfinex","ETHUSD",1725786858173,6.0899995,2315.0,2314.3,0.4341]
["bitfinex","ETHUSD",1725786858374,3.0662195,2315.0,2314.5,3.45848]
["bitfinex","ETHUSD",1725786858586,3.0662195,2315.0,2314.6,0.08639939]
["bitfinex","ETHUSD",1725786858786,3.0662195,2315.0,2314.5,0.52049928]
["bitfinex","ETHUSD",1725786859088,3.0899995,2315.0,2314.5,0.52049928]
["bitfinex","ETHUSD",1725786860070,3.0899995,2315.0,2314.3,3.02465]
["bitfinex","ETHUSD",1725786860071,3.02423,2314.7,2314.3,0.4341]
["bitfinex","ETHUSD",1725786860375,3.02429,2314.6,2314.3,0.4341]
["bitfinex","ETHUSD",1725786860553,3.02403,2314.8,2314.3,0.4341]
["bitfinex","ETHUSD",1725786860890,2.486,2314.9,2314.3,0.4341]
["bitfinex","ETHUSD",1725786861099,3.02504,2314.1,2313.6,2.7974]
["bitfinex","ETHUSD",1725786861316,3.02514,2314.0,2313.6,2.7974]
["bitfinex","ETHUSD",1725786861988,3.02503,2314.1,2313.6,2.7974]
["bitfinex","ETHUSD",1725786862189,3.02522,2313.9,2313.6,2.7974]
["bitfinex","ETHUSD",1725786862375,3.02533,2313.8,2313.6,2.7974]
["bitfinex","ETHUSD",1725786862579,3.02522,2313.9,2313.4,0.4341]
["bitfinex","ETHUSD",1725786863088,3.02543,2313.8,2313.4,0.4341]
["bitfinex","ETHUSD",1725786863367,3.02555,2313.7,2313.4,0.4341]
["bitfinex","ETHUSD",1725786863802,3.02567,2313.6,2313.4,0.4341]
["bitfinex","ETHUSD",1725786864099,3.02567,2313.6,2313.1,0.4341]
["bitfinex","ETHUSD",1725786864100,6.05136,2313.6,2313.1,0.4341]
["bitfinex","ETHUSD",1725786864301,3.02567,2313.6,2313.1,0.4341]
["bitfinex","ETHUSD",1725786864504,3.02538,2313.8,2313.2,0.08644888]
["bitfinex","ETHUSD",1725786864675,3.0255,2313.7,2313.2,0.08644888]
["bitfinex","ETHUSD",1725786864878,3.02538,2313.8,2313.2,0.08644888]
["bitfinex","ETHUSD",1725786865080,6.05082,2313.8,2313.2,0.08644888]
["bitfinex","ETHUSD",1725786865281,3.02549,2313.7,2313.2,0.08644888]
["bitfinex","ETHUSD",1725786866193,3.02562,2313.6,2313.1,1.016473]
["bitfinex","ETHUSD",1725786866395,3.02629,2313.1,2312.5,2.3633]
["bitfinex","ETHUSD",1725786867604,3.02673,2312.8,2312.2,5.37105]
["bitfinex","ETHUSD",1725786867806,3.02673,2312.8,2312.4,0.08647289]
["bitfinex","ETHUSD",1725786868107,3.02677,2312.7,2312.3,0.4341]
["bitfinex","ETHUSD",1725786868309,3.02677,2312.7,2312.0,3.02764]
["bitfinex","ETHUSD",1725786868310,3.02698,2312.6,2312.0,3.02764]
["bitfinex","ETHUSD",1725786868618,3.02705,2312.5,2312.0,0.4341]
["bitfinex","ETHUSD",1725786869508,3.0273,2312.3,2312.0,0.4341]
["bitfinex","ETHUSD",1725786869734,3.02744,2312.2,2311.7,0.08649956]
["bitfinex","ETHUSD",1725786870282,3.02756,2312.1,2311.6,2.3437]
["bitfinex","ETHUSD",1725786870677,3.02756,2312.1,2311.6,2.43020895]
["bitfinex","ETHUSD",1725786870976,3.02756,2312.1,2311.6,0.08650895]
["bitfinex","ETHUSD",1725786871171,3.02756,2312.1,2311.5,0.4341]
["bitfinex","ETHUSD",1725786871377,3.02756,2312.1,2311.5,1.014715]
["bitfinex","ETHUSD",1725786871588,3.02782,2311.9,2311.3,2.3437]
["bitfinex","ETHUSD",1725786872208,3.02794,2311.8,2311.3,2.43021819]
["bitfinex","ETHUSD",1725786872509,3.02808,2311.7,2311.2,0.4341]
["bitfinex","ETHUSD",1725786872810,3.02808,2311.7,2311.0,3.02891]
["bitfinex","ETHUSD",1725786872811,3.02808,2311.7,2311.1,0.52062211]
["bitfinex","ETHUSD",1725786873921,3.02808,2311.7,2311.1,3.54946211]
["bitfinex","ETHUSD",1725786874096,3.02785,2311.9,2311.3,3.0285]
["bitfinex","ETHUSD",1725786874283,5.32767,2312.1,2311.3,3.11502064]
["bitfinex","ETHUSD",1725786874483,6.02779,2312.0,2311.3,3.11502064]
["bitfinex","ETHUSD",1725786874704,0.05000006,2311.9,2311.2,3.02862]
["bitfinex","ETHUSD",1725786874890,0.05000006,2311.9,2311.0,0.4341]
["bitfinex","ETHUSD",1725786874891,3.02829,2311.6,2311.0,0.4341]
["bitfinex","ETHUSD",1725786875196,0.05000006,2311.5,2311.0,0.4341]
["bitfinex","ETHUSD",1725786875381,3.02856,2311.4,2311.0,0.4341]
["bitfinex","ETHUSD",1725786875700,0.05000006,2311.3,2311.0,0.4341]
["bitfinex","ETHUSD",1725786875897,0.05000006,2311.3,2310.9,0.4341]
["bitfinex","ETHUSD",1725786876530,0.05000006,2311.3,2310.6,5.37311]
["bitfinex","ETHUSD",1725786876734,5.32836,2311.6,2310.7,1.07063719]
["bitfinex","ETHUSD",1725786876885,3.02826,2311.6,2310.8,0.08653156]
["bitfinex","ETHUSD",1725786877088,0.05000006,2311.7,2311.1,3.02883]
["bitfinex","ETHUSD",1725786877395,3.05000006,2311.7,2311.1,3.02883]
["bitfinex","ETHUSD",1725786878040,6.07810006,2311.7,2311.1,3.02883]
["bitfinex","ETHUSD",1725786878183,3.05000006,2311.7,2311.1,3.678024]
["bitfinex","ETHUSD",1725786879629,3.05000006,2311.7,2311.1,3.02883]
["bitfinex","ETHUSD",1725786879829,6.07817006,2311.7,2311.1,3.02883]
["bitfinex","ETHUSD",1725786880191,3.02776,2312.0,2311.4,3.02844]
["bitfinex","ETHUSD",1725786880592,0.05000006,2311.9,2311.3,3.11500769]
["bitfinex","ETHUSD",1725786880822,0.05000006,2311.9,2311.4,3.02846]
["bitfinex","ETHUSD",1725786880990,0.05000006,2311.9,2311.5,3.02832]
["bitfinex","ETHUSD",1725786881494,3.05000006,2311.9,2311.5,3.02832]
["bitfinex","ETHUSD",1725786882462,3.05000006,2311.9,2311.3,6.60286077]
["bitfinex","ETHUSD",1725786882726,3.05000006,2311.9,2311.3,3.57436077]
["bitfinex","ETHUSD",1725786882925,3.02796,2311.8,2311.2,2.3437]
["bitfinex","ETHUSD",1725786883122,3.07796006,2311.8,2311.2,5.37238]
["bitfinex","ETHUSD",1725786883299,3.05000006,2311.9,2311.3,3.11511222]
["bitfinex","ETHUSD",1725786883504,3.05000006,2311.9,2311.3,3.02859]
["bitfinex","ETHUSD",1725786883933,3.05000006,2311.9,2311.4,3.02842]
["bitfinex","ETHUSD",1725786884139,3.05000006,2311.9,2311.5,3.02829]
["bitfinex","ETHUSD",1725786884287,0.05000006,2312.1,2311.5,6.1430381]
["bitfinex","ETHUSD",1725786884684,0.05000006,2312.1,2311.5,3.1147481]
["bitfinex","ETHUSD",1725786886127,0.05000006,2312.1,2311.7,3.02807]
["bitfinex","ETHUSD",1725786886921,0.05000006,2312.1,2311.7,3.0271597]
["bitfinex","ETHUSD",1725786887736,0.05000006,2312.1,2311.6,3.0282]
["bitfinex","ETHUSD",1725786889023,6.02722,2312.4,2311.6,3.0282]
["bitfinex","ETHUSD",1725786889024,3.0,2312.4,2312.1,3.02754]
["bitfinex","ETHUSD",1725786889344,5.44267,2312.7,2311.8,4.35322566]
["bitfinex","ETHUSD",1725786889345,3.02702,2312.5,2311.9,3.46183]
["bitfinex","ETHUSD",1725786889632,3.02702,2312.5,2312.0,0.55]
["bitfinex","ETHUSD",1725786889834,0.05000006,2312.4,2312.0,0.55]
["bitfinex","ETHUSD",1725786890036,3.07702006,2312.5,2312.0,0.55]
["bitfinex","ETHUSD",1725786890345,3.02737,2312.3,2311.7,3.02799]
["bitfinex","ETHUSD",1725786890507,0.05000006,2312.2,2311.7,3.02799]
["bitfinex","ETHUSD",1725786890707,5.49340006,2312.2,2311.5,10.40977566]
["bitfinex","ETHUSD",1725786890925,5.49340006,2312.2,2311.6,3.57816]
["bitfinex","ETHUSD",1725786891521,3.02776,2312.0,2311.4,6.634221]
["bitfinex","ETHUSD",1725786891719,0.05000006,2311.9,2311.4,6.634221]
["bitfinex","ETHUSD",1725786892637,3.07783006,2311.9,2311.4,1.274171]
["bitfinex","ETHUSD",1725786892942,0.05000006,2311.9,2311.4,1.274171]
["bitfinex","ETHUSD",1725786893144,0.05000006,2311.9,2311.4,4.302611]
["bitfinex","ETHUSD",1725786893444,0.05000006,2311.9,2311.4,1.274171]
["bitfinex","ETHUSD",1725786894150,3.07783006,2311.9,2311.4,1.274171]
["bitfinex","ETHUSD",1725786894638,0.05000006,2311.9,2311.4,1.274171]
["bitfinex","ETHUSD",1725786894843,0.05000006,2311.9,2311.4,4.302611]
["bitfinex","ETHUSD",1725786895052,0.05000006,2311.9,2311.4,0.4341]
["bitfinex","ETHUSD",1725786895266,3.02815,2311.7,2311.4,0.4341]
["bitfinex","ETHUSD",1725786895554,3.07822006,2311.6,2311.1,3.02879]
["bitfinex","ETHUSD",1725786895758,3.02834,2311.5,2310.9,3.46317]
["bitfinex","ETHUSD",1725786895964,0.05000006,2311.4,2310.9,3.46314]
["bitfinex","ETHUSD",1725786896249,0.05000006,2311.4,2311.0,3.02891]
["bitfinex","ETHUSD",1725786896812,3.05000006,2311.5,2311.1,3.02884]
["bitfinex","ETHUSD",1725786897361,3.05000006,2311.5,2311.2,3.0287]
["bitfinex","ETHUSD",1725786897530,3.0,2311.7,2311.2,3.72093237]
["bitfinex","ETHUSD",1725786897735,3.05000006,2311.9,2311.4,3.02835]
["bitfinex","ETHUSD",1725786897936,3.02795,2311.8,2311.2,3.72093237]
["bitfinex","ETHUSD",1725786898135,3.0,2311.7,2311.3,0.55]
["bitfinex","ETHUSD",1725786898335,3.0,2311.7,2311.3,3.57858]
["bitfinex","ETHUSD",1725786898849,6.07794006,2311.8,2311.3,3.57857]
["bitfinex","ETHUSD",1725786899225,6.07794006,2311.8,2311.3,0.55]
["bitfinex","ETHUSD",1725786899424,6.07794006,2311.8,2311.1,0.4341]
["bitfinex","ETHUSD",1725786899425,2.4175,2311.7,2311.1,0.4341]
["bitfinex","ETHUSD",1725786899667,3.02882,2311.2,2310.6,3.02942]
["bitfinex","ETHUSD",1725786899822,3.02852,2311.4,2310.6,3.02942]
["bitfinex","ETHUSD",1725786899823,0.05000006,2311.3,2310.6,3.02942]
["bitfinex","ETHUSD",1725786900165,5.44631,2311.2,2310.5,0.4341]
["bitfinex","ETHUSD",1725786900373,5.44631,2311.2,2310.2,10.41312566]
["bitfinex","ETHUSD",1725786900374,3.02907,2311.0,2310.2,10.41312566]
["bitfinex","ETHUSD",1725786900658,6.07912006,2310.9,2310.2,7.38317566]
["bitfinex","ETHUSD",1725786900860,0.05000006,2310.9,2310.2,7.38317566]
["bitfinex","ETHUSD",1725786901021,3.07912006,2310.9,2310.2,7.38317566]
["bitfinex","ETHUSD",1725786901387,3.07912006,2310.9,2310.0,3.03024]
["bitfinex","ETHUSD",1725786901388,3.02838,2311.5,2310.7,0.4341]
["bitfinex","ETHUSD",1725786901663,3.0,2311.4,2310.7,4.17967257]
["bitfinex","ETHUSD",1725786901845,3.0,2311.4,2310.8,3.6657656]
["bitfinex","ETHUSD",1725786902050,0.05000006,2311.3,2310.8,0.55]
["bitfinex","ETHUSD",1725786902246,3.05000006,2311.4,2310.8,0.63654231]
["bitfinex","ETHUSD",1725786902434,3.05000006,2311.4,2310.8,1.57212949]
["bitfinex","ETHUSD",1725786902848,3.05000006,2311.4,2310.8,4.6879074]
["bitfinex","ETHUSD",1725786903039,3.0,2311.4,2310.9,3.02907]
["bitfinex","ETHUSD",1725786903244,2.4175,2311.6,2311.0,0.63653038]
["bitfinex","ETHUSD",1725786903245,3.05000006,2311.6,2311.0,0.63653038]
["bitfinex","ETHUSD",1725786903488,0.05000006,2311.6,2311.1,3.02874]
["bitfinex","ETHUSD",1725786903654,0.05000006,2311.6,2311.1,3.69817604]
["bitfinex","ETHUSD",1725786904554,3.05000006,2311.6,2311.1,3.69817604]
["bitfinex","ETHUSD",1725786905150,0.05000006,2311.6,2311.1,3.78470448]
["bitfinex","ETHUSD",1725786905379,0.05000006,2311.8,2311.2,3.0287]
["bitfinex","ETHUSD",1725786905763,3.07796006,2311.8,2311.1,3.78470448]
["bitfinex","ETHUSD",1725786905962,0.05000006,2311.7,2311.1,3.78470448]
["bitfinex","ETHUSD",1725786906184,0.05000006,2311.7,2311.2,0.47688045]
["bitfinex","ETHUSD",1725786906585,3.05000006,2311.7,2311.2,0.47688045]
["bitfinex","ETHUSD",1725786906962,3.05000006,2311.8,2311.2,0.47688045]
["bitfinex","ETHUSD",1725786907157,0.05000006,2311.7,2311.2,0.47688045]
["bitfinex","ETHUSD",1725786907597,0.05000006,2311.7,2311.2,3.50558045]
["bitfinex","ETHUSD",1725786907958,0.05000006,2311.7,2311.3,0.66208463]
["bitfinex","ETHUSD",1725786909099,0.05000006,2311.7,2311.1,3.11526578]
["bitfinex","ETHUSD",1725786909252,3.02822,2311.6,2311.2,0.55]
["bitfinex","ETHUSD",1725786909457,3.07815006,2311.7,2311.0,4.01307]
["bitfinex","ETHUSD",1725786910085,3.07815006,2311.7,2311.1,3.02884]
["bitfinex","ETHUSD",1725786910285,3.07815006,2311.7,2311.2,0.55]
["bitfinex","ETHUSD",1725786910286,0.05000006,2311.7,2311.2,0.55]
["bitfinex","ETHUSD",1725786910497,3.0,2311.8,2311.3,3.39501673]
["bitfinex","ETHUSD",1725786910498,3.05000006,2311.8,2311.3,3.39501673]
["bitfinex","ETHUSD",1725786911015,3.05000006,2311.8,2311.3,0.36653673]
["bitfinex","ETHUSD",1725786911016,6.07795006,2311.8,2311.3,0.36653673]
["bitfinex","ETHUSD",1725786911161,0.05000006,2311.7,2311.3,0.36653673]
["bitfinex","ETHUSD",1725786911565,0.05000006,2311.7,2311.0,0.4341]
["bitfinex","ETHUSD",1725786911566,3.02829,2311.6,2311.0,0.4341]
["bitfinex","ETHUSD",1725786911800,0.05000006,2311.5,2311.0,0.4341]
["bitfinex","ETHUSD",1725786912203,0.05000006,2311.5,2311.0,2.69388908]
["bitfinex","ETHUSD",1725786912701,3.07834006,2311.5,2311.0,0.4341]
["bitfinex","ETHUSD",1725786912908,3.02849,2311.4,2310.9,10.41903]
["bitfinex","ETHUSD",1725786913089,2.44850006,2311.5,2311.0,0.55]
["bitfinex","ETHUSD",1725786913400,2.44850006,2311.5,2310.9,12.75247902]
["bitfinex","ETHUSD",1725786913575,2.44850006,2311.5,2311.0,1.50672886]
["bitfinex","ETHUSD",1725786913902,2.44850006,2311.5,2310.9,12.75247902]
["bitfinex","ETHUSD",1725786914400,0.05000006,2311.6,2311.2,3.02867]
["bitfinex","ETHUSD",1725786914600,0.05000006,2311.5,2311.0,4.56508477]
["bitfinex","ETHUSD",1725786914905,0.05000006,2311.5,2311.1,5.95893172]
["bitfinex","ETHUSD",1725786915199,6.10651006,2311.6,2311.1,2.19251201]
["bitfinex","ETHUSD",1725786915399,3.07822006,2311.6,2311.2,1.50664832]
["bitfinex","ETHUSD",1725786915603,3.07822006,2311.6,2311.1,0.8996389]
["bitfinex","ETHUSD",1725786915807,3.07822006,2311.6,2311.0,4.4785289]
["bitfinex","ETHUSD",1725786916006,3.07822006,2311.6,2311.1,3.76658186]
["bitfinex","ETHUSD",1725786916210,3.07822006,2311.6,2311.0,4.56506216]
["bitfinex","ETHUSD",1725786916211,3.07822006,2311.6,2311.2,1.50663758]
["bitfinex","ETHUSD",1725786916504,3.07822006,2311.6,2311.0,0.55]
["bitfinex","ETHUSD",1725786916505,3.02834,2311.5,2311.0,0.55]
["bitfinex","ETHUSD",1725786916710,0.05000006,2311.4,2311.1,1.50669196]
["bitfinex","ETHUSD",1725786916887,0.05000006,2311.4,2311.0,2.16665223]
["bitfinex","ETHUSD",1725786917090,0.05000006,2311.4,2311.1,1.50669747]
["bitfinex","ETHUSD",1725786917298,0.05000006,2311.4,2311.0,2.16665223]
["bitfinex","ETHUSD",1725786917481,0.05000006,2311.7,2311.1,6.02390155]
["bitfinex","ETHUSD",1725786917708,0.05000006,2311.7,2311.2,1.46767269]
["bitfinex","ETHUSD",1725786918330,0.05000006,2311.7,2311.1,3.02877]
["bitfinex","ETHUSD",1725786918531,3.07819006,2311.7,2311.1,3.02877]
["bitfinex","ETHUSD",1725786919094,3.02823,2311.6,2311.1,3.02877]
["bitfinex","ETHUSD",1725786919296,0.05000006,2311.5,2311.0,1.61665223]
["bitfinex","ETHUSD",1725786919598,0.05000006,2311.5,2311.0,3.87655532]
["bitfinex","ETHUSD",1725786919995,2.98445815,2312.2,2311.8,3.02793]
["bitfinex","ETHUSD",1725786920193,2.3985,2312.5,2311.9,3.02781]
["bitfinex","ETHUSD",1725786920393,7.43,2312.7,2311.9,0.08650181]
["bitfinex","ETHUSD",1725786920394,0.05000006,2312.6,2311.9,0.08650181]
["bitfinex","ETHUSD",1725786920629,2.3985,2312.8,2312.4,3.02706]
["bitfinex","ETHUSD",1725786920794,3.02626,2313.1,2312.4,3.02706]
["bitfinex","ETHUSD",1725786920795,0.05000006,2313.0,2312.5,3.1134843]
["bitfinex","ETHUSD",1725786920994,2.3985,2313.2,2312.5,3.1134843]
["bitfinex","ETHUSD",1725786920995,2.44850006,2313.2,2312.7,3.02665]
["bitfinex","ETHUSD",1725786921195,2.3985,2313.2,2312.8,3.02662]
["bitfinex","ETHUSD",1725786921436,0.05000006,2313.2,2312.8,3.26950503]
["bitfinex","ETHUSD",1725786921642,0.05000006,2313.2,2312.7,3.02673]
["bitfinex","ETHUSD",1725786921810,0.58595815,2313.1,2312.7,3.02673]
["bitfinex","ETHUSD",1725786922205,0.05000006,2313.0,2312.5,4.09932893]
["bitfinex","ETHUSD",1725786922410,0.63595821,2313.0,2312.6,0.55]
["bitfinex","ETHUSD",1725786922703,0.58595815,2312.9,2312.6,1.45015071]
["bitfinex","ETHUSD",1725786923032,0.05000006,2312.8,2312.2,3.02741]
["bitfinex","ETHUSD",1725786923395,0.05000006,2312.8,2312.2,3.02731]
["bitfinex","ETHUSD",1725786923599,3.0,2312.8,2312.3,0.08648975]
["bitfinex","ETHUSD",1725786923942,3.05000006,2313.0,2312.5,3.0269]
["bitfinex","ETHUSD",1725786924149,3.02665,2312.8,2312.1,4.35219821]
["bitfinex","ETHUSD",1725786924298,0.05000006,2313.0,2312.2,3.57741]
["bitfinex","ETHUSD",1725786924299,0.05000006,2312.7,2312.2,3.57741]
["bitfinex","ETHUSD",1725786924639,0.05000006,2312.7,2312.2,0.55]
["bitfinex","ETHUSD",1725786924934,0.05000006,2312.7,2312.2,3.5774]
["bitfinex","ETHUSD",1725786925349,0.05000006,2312.7,2312.2,0.63648757]
["bitfinex","ETHUSD",1725786925705,3.0,2312.8,2312.2,0.63648757]
["bitfinex","ETHUSD",1725786925706,3.05000006,2312.8,2312.2,1.43810115]
["bitfinex","ETHUSD",1725786925910,0.05000006,2312.8,2312.3,3.02716]
["bitfinex","ETHUSD",1725786926110,3.05000006,2312.8,2312.3,3.02716]
["bitfinex","ETHUSD",1725786926532,3.0,2312.8,2312.5,3.02692]
["bitfinex","ETHUSD",1725786926757,3.05000006,2313.0,2312.3,0.08648759]
["bitfinex","ETHUSD",1725786926911,0.05000006,2313.3,2312.7,3.02664]
["bitfinex","ETHUSD",1725786927305,0.05000006,2313.3,2312.9,3.02641]
["bitfinex","ETHUSD",1725786928036,2.3985,2313.4,2313.0,3.02635]
["bitfinex","ETHUSD",1725786928864,3.05000006,2313.5,2313.0,3.02635]
["bitfinex","ETHUSD",1725786929055,3.0,2313.4,2312.9,3.0264]
["bitfinex","ETHUSD",1725786929348,0.63595821,2313.5,2313.0,3.02625]
["bitfinex","ETHUSD",1725786929652,0.63595821,2313.5,2312.9,6.05281]
["bitfinex","ETHUSD",1725786929854,0.63595821,2313.5,2313.0,3.02635]
["bitfinex","ETHUSD",1725786930011,0.63595821,2313.5,2313.1,3.02615]
["bitfinex","ETHUSD",1725786930211,0.05000006,2313.6,2313.1,3.02615]
["bitfinex","ETHUSD",1725786930425,0.63595821,2313.6,2313.1,3.02615]
["bitfinex","ETHUSD",1725786931213,0.63595821,2313.6,2312.9,5.41504]
["bitfinex","ETHUSD",1725786931444,6.66157821,2313.6,2312.9,4.30581282]
["bitfinex","ETHUSD",1725786932227,3.63595821,2313.6,2313.0,3.02636]
["bitfinex","ETHUSD",1725786932436,3.63595821,2313.6,2313.2,3.02602]
["bitfinex","ETHUSD",1725786932702,3.05000006,2313.6,2313.2,3.02602]
["bitfinex","ETHUSD",1725786932854,0.05000006,2313.6,2313.2,3.02602]
["bitfinex","ETHUSD",1725786933061,0.05000006,2313.6,2312.7,10.41667]
["bitfinex","ETHUSD",1725786933062,0.63595821,2313.6,2312.7,10.41667]
["bitfinex","ETHUSD",1725786933286,3.02607,2313.3,2312.7,3.02667]
["bitfinex","ETHUSD",1725786933561,3.02607,2313.3,2312.5,3.02693]
["bitfinex","ETHUSD",1725786933562,0.05000006,2313.2,2312.5,3.02693]
["bitfinex","ETHUSD",1725786933764,0.05000006,2313.2,2312.7,3.02671]
["bitfinex","ETHUSD",1725786934001,0.05000006,2313.2,2312.7,3.02668]
["bitfinex","ETHUSD",1725786934200,3.0,2313.3,2313.0,3.02628]
["bitfinex","ETHUSD",1725786934354,3.0,2313.3,2313.1,6.05233]
["bitfinex","ETHUSD",1725786934557,3.0,2313.4,2313.1,3.02615]
["bitfinex","ETHUSD",1725786934807,0.05000006,2313.6,2313.2,3.02601]
["bitfinex","ETHUSD",1725786934962,3.05000006,2313.7,2313.2,3.02601]
["bitfinex","ETHUSD",1725786935170,0.05000006,2313.7,2313.2,3.02601]
["bitfinex","ETHUSD",1725786935368,0.05000006,2313.7,2313.1,3.02615]
["bitfinex","ETHUSD",1725786935369,0.05000006,2313.7,2313.1,3.02613]
["bitfinex","ETHUSD",1725786935559,0.05000006,2313.7,2313.1,3.33738853]
["bitfinex","ETHUSD",1725786936065,3.07549006,2313.7,2313.1,3.33738853]
["bitfinex","ETHUSD",1725786936263,3.0,2313.6,2313.1,3.33738853]
["bitfinex","ETHUSD",1725786936485,3.05000006,2313.6,2313.1,3.33738853]
["bitfinex","ETHUSD",1725786937127,3.0,2313.6,2313.1,3.33738853]
["bitfinex","ETHUSD",1725786937287,3.0,2313.6,2313.1,6.36353853]
["bitfinex","ETHUSD",1725786937626,0.05000006,2313.7,2313.2,0.64499938]
["bitfinex","ETHUSD",1725786938027,3.0256,2313.6,2313.2,0.64499938]
["bitfinex","ETHUSD",1725786938181,3.02573,2313.5,2312.9,3.11286537]
["bitfinex","ETHUSD",1725786938382,3.07595006,2313.4,2312.7,10.41667]
["bitfinex","ETHUSD",1725786938582,3.07595006,2313.4,2312.7,3.02667]
["bitfinex","ETHUSD",1725786938811,5.3107,2313.3,2312.7,3.02667]
["bitfinex","ETHUSD",1725786939001,0.05000006,2313.2,2312.7,3.02667]
["bitfinex","ETHUSD",1725786939229,0.05000006,2313.2,2312.8,0.38913357]
["bitfinex","ETHUSD",1725786939432,0.05000006,2313.4,2312.8,0.38913357]
["bitfinex","ETHUSD",1725786939731,0.05000006,2313.4,2312.9,3.02648]
["bitfinex","ETHUSD",1725786941699,0.05000006,2313.5,2313.0,3.02629]
["bitfinex","ETHUSD",1725786942130,3.0,2313.7,2313.1,3.11267015]
["bitfinex","ETHUSD",1725786942350,0.05000006,2313.8,2313.4,3.02576]
["bitfinex","ETHUSD",1725786942636,0.05000006,2314.1,2313.5,5.50073601]
["bitfinex","ETHUSD",1725786942827,2.33470006,2314.2,2313.7,6.05083]
["bitfinex","ETHUSD",1725786943038,2.33470006,2314.2,2313.7,6.05075]
["bitfinex","ETHUSD",1725786943202,2.33470006,2314.2,2313.7,3.02537]
["bitfinex","ETHUSD",1725786943527,5.94547821,2314.2,2313.6,0.63643506]
["bitfinex","ETHUSD",1725786943696,3.0,2314.1,2313.6,0.63643506]
["bitfinex","ETHUSD",1725786943899,3.05000006,2314.1,2313.6,0.63643506]
["bitfinex","ETHUSD",1725786944224,3.05000006,2314.1,2313.6,3.66192506]
["bitfinex","ETHUSD",1725786944429,3.0,2314.1,2313.6,4.56953957]
["bitfinex","ETHUSD",1725786944739,3.05000006,2314.1,2313.6,0.63643511]
["bitfinex","ETHUSD",1725786945242,3.05000006,2314.1,2313.6,3.66192511]
["bitfinex","ETHUSD",1725786945767,3.05000006,2314.1,2313.6,0.55]
["bitfinex","ETHUSD",1725786945903,3.05000006,2314.1,2313.3,3.02587]
["bitfinex","ETHUSD",1725786945904,3.02527,2313.9,2313.3,3.02587]
["bitfinex","ETHUSD",1725786946094,0.05000006,2313.8,2313.3,3.02587]
["bitfinex","ETHUSD",1725786946536,3.61110815,2314.0,2313.5,3.02562]
["bitfinex","ETHUSD",1725786946537,0.05000006,2314.0,2313.5,3.02562]
["bitfinex","ETHUSD",1725786946898,3.05000006,2314.1,2313.7,3.02545]
["bitfinex","ETHUSD",1725786947100,3.05000006,2314.1,2313.8,3.02532]
["bitfinex","ETHUSD",1725786947434,0.05000006,2314.1,2313.7,3.02545]
["bitfinex","ETHUSD",1725786947816,0.05000006,2314.1,2313.7,3.02537]
["bitfinex","ETHUSD",1725786948149,12.98483981,2314.5,2313.7,3.02537]
["bitfinex","ETHUSD",1725786948150,2.84445815,2314.6,2313.8,0.08643543]
["bitfinex","ETHUSD",1725786948303,2.84445815,2314.6,2314.2,3.02477]
["bitfinex","ETHUSD",1725786948304,0.05000006,2314.5,2314.2,3.02477]
["bitfinex","ETHUSD",1725786948639,2.2585,2314.6,2314.2,3.02477]
["bitfinex","ETHUSD",1725786948945,2.2585,2314.6,2314.3,3.02459]
["bitfinex","ETHUSD",1725786949240,2.2585,2314.6,2314.2,3.02472]
["bitfinex","ETHUSD",1725786949414,2.84445815,2314.6,2314.2,3.02472]
["bitfinex","ETHUSD",1725786949733,2.84445815,2314.6,2313.8,10.65203302]
["bitfinex","ETHUSD",1725786949734,0.63595821,2314.5,2313.8,7.39]
["bitfinex","ETHUSD",1725786949956,2.2585,2314.4,2313.6,3.02546]
["bitfinex","ETHUSD",1725786950098,3.07475006,2314.3,2313.6,3.02546]
["bitfinex","ETHUSD",1725786950457,0.05000006,2314.2,2313.6,3.02546]
["bitfinex","ETHUSD",1725786950601,0.05000006,2314.2,2313.4,10.84989]
["bitfinex","ETHUSD",1725786950602,3.02495,2314.1,2313.5,3.0257]
["bitfinex","ETHUSD",1725786950796,0.05000006,2314.0,2313.4,10.84986]
["bitfinex","ETHUSD",1725786951056,0.05000006,2314.0,2313.4,3.45986]
["bitfinex","ETHUSD",1725786951440,2.30850006,2314.0,2313.4,6.48562]
["bitfinex","ETHUSD",1725786951780,3.0,2314.5,2314.0,3.02504]
["bitfinex","ETHUSD",1725786952082,0.05000006,2314.4,2314.0,3.6537573]
["bitfinex","ETHUSD",1725786952277,5.28274,2314.7,2314.1,3.02483]
["bitfinex","ETHUSD",1725786952584,2.2585,2314.7,2314.1,3.02483]
["bitfinex","ETHUSD",1725786952748,2.2585,2314.7,2314.3,3.02462]
["bitfinex","ETHUSD",1725786953253,2.2585,2314.7,2314.1,3.02483]
["bitfinex","ETHUSD",1725786953439,0.05000006,2314.6,2314.1,3.02483]
["bitfinex","ETHUSD",1725786953877,3.05000006,2314.6,2314.1,3.02483]
["bitfinex","ETHUSD",1725786954067,3.0,2314.6,2314.2,3.02479]
["bitfinex","ETHUSD",1725786954847,3.0,2314.6,2314.1,3.02483]
["bitfinex","ETHUSD",1725786955479,3.0,2314.6,2314.2,3.02479]
["bitfinex","ETHUSD",1725786955978,3.0,2314.6,2314.1,3.70133836]
["bitfinex","ETHUSD",1725786956281,3.05000006,2314.6,2314.1,3.02483]
["bitfinex","ETHUSD",1725786956484,3.05000006,2314.6,2314.1,6.04965]
["bitfinex","ETHUSD",1725786956654,3.05000006,2314.6,2314.2,3.0247]
["bitfinex","ETHUSD",1725786956859,5.30850006,2314.7,2314.2,3.0247]
["bitfinex","ETHUSD",1725786957171,3.0,2314.6,2314.2,3.0247]
["bitfinex","ETHUSD",1725786957358,2.30850006,2314.7,2314.3,3.57454]
["bitfinex","ETHUSD",1725786957556,3.0,2314.8,2314.4,3.02451]
["bitfinex","ETHUSD",1725786957557,3.05000006,2314.8,2314.4,3.02451]
["bitfinex","ETHUSD",1725786957884,0.05000006,2314.8,2314.4,3.02451]
["bitfinex","ETHUSD",1725786958055,0.05000006,2314.8,2314.3,3.02454]
["bitfinex","ETHUSD",1725786958592,0.05000006,2314.8,2314.2,0.604952]
["bitfinex","ETHUSD",1725786958593,3.05000006,2314.8,2314.2,0.604952]
["bitfinex","ETHUSD",1725786958892,3.61014815,2314.7,2314.1,3.02484]
["bitfinex","ETHUSD",1725786959059,0.05000006,2314.6,2314.1,3.02484]
["bitfinex","ETHUSD",1725786959773,0.05000006,2314.6,2314.2,3.02479]
["bitfinex","ETHUSD",1725786960349,0.05000006,2314.6,2314.1,3.02483]
["bitfinex","ETHUSD",1725786960666,3.05000006,2314.8,2314.3,3.02458]
["bitfinex","ETHUSD",1725786960863,0.05000006,2314.8,2314.3,3.629513]
["bitfinex","ETHUSD",1725786961197,3.05000006,2314.9,2314.5,3.0243]
["bitfinex","ETHUSD",1725786961490,3.05000006,2314.9,2314.4,6.04899]
["bitfinex","ETHUSD",1725786961653,3.0,2314.8,2314.5,3.02438]
["bitfinex","ETHUSD",1725786961849,0.05000006,2314.9,2314.5,3.02438]
["bitfinex","ETHUSD",1725786962049,0.05000006,2314.9,2314.4,3.11085394]
["bitfinex","ETHUSD",1725786962652,0.05000006,2314.9,2314.4,6.13531394]
["bitfinex","ETHUSD",1725786962975,0.05000006,2314.9,2314.5,3.02437]
["bitfinex","ETHUSD",1725786963185,5.3247195,2315.0,2314.6,3.02426]
["bitfinex","ETHUSD",1725786963364,2.3247195,2315.0,2314.6,3.02426]
["bitfinex","ETHUSD",1725786963546,5.3247195,2315.0,2314.6,3.02426]
["bitfinex","ETHUSD",1725786963757,2.3247195,2315.0,2314.6,3.02426]
["bitfinex","ETHUSD",1725786964053,0.0662195,2315.0,2314.7,3.02413]
["bitfinex","ETHUSD",1725786966505,0.0662195,2315.0,2314.6,3.0242]
["bitfinex","ETHUSD",1725786966706,0.0662195,2315.0,2314.6,3.02418]
["bitfinex","ETHUSD",1725786967023,0.0662195,2315.0,2314.6,3.46925549]
["bitfinex","ETHUSD",1725786967208,0.0662195,2315.0,2314.7,3.02414]
["bitfinex","ETHUSD",1725786967502,3.02402,2314.8,2314.2,3.02472]
["bitfinex","ETHUSD",1725786967716,0.05000006,2314.7,2314.2,3.02472]
["bitfinex","ETHUSD",1725786967906,0.0662195,2315.0,2314.8,3.02392]
["bitfinex","ETHUSD",1725786968064,0.0662195,2315.0,2314.8,6.04786]
["bitfinex","ETHUSD",1725786968268,0.0662195,2315.0,2314.9,3.02388]
["bitfinex","ETHUSD",1725786968507,0.0662195,2315.0,2314.8,3.628706]
["bitfinex","ETHUSD",1725786969264,0.0662195,2315.0,2314.9,3.02388]
["bitfinex","ETHUSD",1725786969491,0.0662195,2315.0,2314.8,3.11030795]
["bitfinex","ETHUSD",1725786969699,0.0662195,2315.0,2314.8,3.02392]
["bitfinex","ETHUSD",1725786970609,0.0662195,2315.0,2314.6,3.4583]
["bitfinex","ETHUSD",1725786970610,0.0662195,2315.0,2314.6,3.45828]
["bitfinex","ETHUSD",1725786971506,0.0662195,2315.0,2314.7,3.02411]
["bitfinex","ETHUSD",1725786971668,0.0662195,2315.0,2314.7,0.648239]
["bitfinex","ETHUSD",1725786972070,0.11621956,2315.0,2314.7,0.648239]
["bitfinex","ETHUSD",1725786973008,0.0662195,2315.0,2314.7,0.648239]
["bitfinex","ETHUSD",1725786973208,2.2904,2314.8,2314.2,3.02469]
["bitfinex","ETHUSD",1725786973420,0.05000006,2314.7,2314.2,3.02469]
["bitfinex","ETHUSD",1725786973713,2.2904,2314.8,2314.4,3.02453]
["bitfinex","ETHUSD",1725786973714,2.34040006,2314.8,2314.4,3.02453]
["bitfinex","ETHUSD",1725786973870,2.34040006,2314.8,2314.2,3.02469]
["bitfinex","ETHUSD",1725786974092,2.34040006,2314.8,2314.3,3.370529]
["bitfinex","ETHUSD",1725786974335,3.07416006,2314.7,2314.3,0.345879]
["bitfinex","ETHUSD",1725786974499,3.02492,2314.2,2313.7,0.4341]
["bitfinex","ETHUSD",1725786974701,0.05000006,2314.6,2313.0,3.9259389]
["bitfinex","ETHUSD",1725786974702,2.34040006,2314.1,2313.0,3.9259389]
["bitfinex","ETHUSD",1725786975008,3.02543,2313.8,2313.0,3.02628]
["bitfinex","ETHUSD",1725786975203,0.05000006,2313.7,2313.1,3.02616]
["bitfinex","ETHUSD",1725786976017,0.05000006,2313.7,2313.2,0.08645009]
["bitfinex","ETHUSD",1725786976218,0.05000006,2313.7,2313.2,0.7437491]
["bitfinex","ETHUSD",1725786976415,3.02543,2313.8,2313.3,3.02595]
["bitfinex","ETHUSD",1725786976416,0.05000006,2313.8,2313.3,3.02595]
["bitfinex","ETHUSD",1725786976935,5.33377935,2314.5,2313.5,6.48535]
["bitfinex","ETHUSD",1725786976936,3.07482006,2314.2,2313.5,6.48535]
["bitfinex","ETHUSD",1725786977118,3.02494,2314.1,2313.5,3.45972]
["bitfinex","ETHUSD",1725786977330,2.34040006,2314.0,2313.3,5.36151]
["bitfinex","ETHUSD",1725786977524,3.0252,2313.9,2313.3,3.99749528]
["bitfinex","ETHUSD",1725786977698,0.05000006,2313.8,2313.3,3.99749528]
["bitfinex","ETHUSD",1725786977891,3.07520006,2313.9,2313.3,3.99749528]
["bitfinex","ETHUSD",1725786978395,2.2904,2314.0,2313.4,0.08644158]
["bitfinex","ETHUSD",1725786978598,5.2904,2314.0,2313.4,0.08644158]
["bitfinex","ETHUSD",1725786978897,5.2904,2314.0,2313.4,0.46340464]
["bitfinex","ETHUSD",1725786979420,5.2904,2314.0,2313.2,0.65729901]
["bitfinex","ETHUSD",1725786979421,3.0254,2313.8,2313.2,0.65729901]
["bitfinex","ETHUSD",1725786979635,0.05000006,2313.7,2313.2,3.02609]
["bitfinex","ETHUSD",1725786980288,0.05000006,2313.7,2313.1,3.02615]
["bitfinex","ETHUSD",1725786980494,2.89879031,2314.0,2313.5,3.0257]
["bitfinex","ETHUSD",1725786980495,2.34040006,2314.0,2313.5,3.0257]
["bitfinex","ETHUSD",1725786981111,2.34040006,2314.0,2313.4,3.02581]
["bitfinex","ETHUSD",1725786981434,2.34040006,2314.0,2313.4,3.02573]
["bitfinex","ETHUSD",1725786981828,2.34040006,2314.0,2313.4,6.05149]
["bitfinex","ETHUSD",1725786981998,2.34040006,2314.0,2313.4,3.63952315]
["bitfinex","ETHUSD",1725786982405,2.34040006,2314.0,2313.3,3.02597]
["bitfinex","ETHUSD",1725786983034,6.05053,2313.9,2313.2,3.02606]
["bitfinex","ETHUSD",1725786983244,0.05000006,2313.9,2313.4,3.02575]
["bitfinex","ETHUSD",1725786983943,2.2904,2314.0,2313.6,3.02558]
["bitfinex","ETHUSD",1725786984444,2.2904,2314.0,2313.6,6.05108]
["bitfinex","ETHUSD",1725786984943,2.2904,2314.0,2313.6,3.0255]
["bitfinex","ETHUSD",1725786986158,0.05000006,2313.9,2313.4,3.4599]
["bitfinex","ETHUSD",1725786986306,0.65839037,2313.9,2313.4,4.108456]
["bitfinex","ETHUSD",1725786986498,0.65839037,2313.9,2313.5,3.0257]
["bitfinex","ETHUSD",1725786986958,2.2904,2314.0,2313.6,3.02558]
["bitfinex","ETHUSD",1725786988225,2.2904,2314.0,2313.7,3.02545]
["bitfinex","ETHUSD",1725786988426,2.2904,2314.0,2313.7,0.61374652]
["bitfinex","ETHUSD",1725786988806,2.4642,2314.3,2313.8,3.11174522]
["bitfinex","ETHUSD",1725786989443,2.4642,2314.3,2313.8,3.11166522]
["bitfinex","ETHUSD",1725786990327,2.4642,2314.3,2313.7,0.61374652]
["bitfinex","ETHUSD",1725786990328,0.05000006,2314.2,2313.7,0.61374652]
["bitfinex","ETHUSD",1725786990527,3.02494,2314.1,2313.5,3.02563]
["bitfinex","ETHUSD",1725786990852,3.02494,2314.1,2313.5,3.674196]
["bitfinex","ETHUSD",1725786991002,0.05000006,2314.0,2313.5,3.674196]
["bitfinex","ETHUSD",1725786991206,2.4642,2313.7,2313.3,3.02595]
["bitfinex","ETHUSD",1725786992351,0.05000006,2313.6,2313.1,3.46024]
["bitfinex","ETHUSD",1725786992508,3.02565,2313.6,2313.0,3.54686285]
["bitfinex","ETHUSD",1725786992842,0.05000006,2313.6,2313.0,0.52055698]
["bitfinex","ETHUSD",1725786993042,5.48966,2313.7,2313.2,3.02607]
["bitfinex","ETHUSD",1725786993043,2.4642,2313.7,2313.2,3.02607]
["bitfinex","ETHUSD",1725786993246,2.4642,2313.7,2313.4,3.02574]
["bitfinex","ETHUSD",1725786994349,3.0,2313.9,2313.6,3.02546]
["bitfinex","ETHUSD",1725786994640,2.4642,2314.0,2313.6,3.02546]
["bitfinex","ETHUSD",1725786995650,8.48928,2314.0,2313.3,3.328567]
["bitfinex","ETHUSD",1725786995805,0.05000006,2313.9,2313.4,3.02583]
["bitfinex","ETHUSD",1725786997142,3.07519006,2313.9,2313.4,3.02583]
["bitfinex","ETHUSD",1725786997365,0.05000006,2313.9,2313.4,3.02575]
["bitfinex","ETHUSD",1725786997946,3.02532,2313.8,2313.3,0.302607]
["bitfinex","ETHUSD",1725786998144,0.05000006,2313.7,2313.2,3.02605]
["bitfinex","ETHUSD",1725786998427,2.4319,2313.6,2313.2,3.02605]
["bitfinex","ETHUSD",1725786998629,0.05000006,2313.5,2313.0,6.48669]
["bitfinex","ETHUSD",1725786998937,0.05000006,2313.5,2313.0,3.46038]
["bitfinex","ETHUSD",1725786999325,0.05000006,2313.5,2313.1,3.02623]
["bitfinex","ETHUSD",1725786999525,0.05000006,2313.5,2313.1,0.65730693]
["bitfinex","ETHUSD",1725786999831,2.48190006,2313.6,2313.1,3.68353693]
["bitfinex","ETHUSD",1725787000769,2.4319,2313.9,2313.6,3.02551]
["bitfinex","ETHUSD",1725787000932,2.48190006,2314.1,2313.7,3.02543]
["bitfinex","ETHUSD",1725787001229,5.48190006,2314.1,2313.7,3.02543]
["bitfinex","ETHUSD",1725787001433,2.48190006,2314.1,2313.7,3.02543]
["bitfinex","ETHUSD",1725787001660,2.48190006,2314.1,2313.6,3.02551]
["bitfinex","ETHUSD",1725787001840,2.4319,2314.1,2313.6,3.02551]
["bitfinex","ETHUSD",1725787002050,5.4319,2314.1,2313.6,3.02551]
["bitfinex","ETHUSD",1725787002248,2.4319,2314.1,2313.6,3.02551]
["bitfinex","ETHUSD",1725787002780,2.4319,2314.1,2313.6,6.656128]
["bitfinex","ETHUSD",1725787003167,2.4319,2314.1,2313.7,3.0254]
["bitfinex","ETHUSD",1725787003871,2.4319,2314.1,2313.6,3.630618]
["bitfinex","ETHUSD",1725787004397,2.4319,2314.1,2313.7,3.02537]
["bitfinex","ETHUSD",1725787004550,2.4319,2314.1,2313.6,3.630618]
["bitfinex","ETHUSD",1725787004756,0.05000006,2314.0,2313.6,3.630618]
["bitfinex","ETHUSD",1725787005693,0.05000006,2314.0,2313.6,0.605128]
["bitfinex","ETHUSD",1725787005888,2.4319,2313.9,2313.4,6.05153]
["bitfinex","ETHUSD",1725787006059,0.05000006,2313.8,2313.4,3.02575]
["bitfinex","ETHUSD",1725787006266,2.48190006,2313.9,2313.4,3.02575]
["bitfinex","ETHUSD",1725787006789,2.48190006,2313.9,2313.4,6.05152]
["bitfinex","ETHUSD",1725787006997,2.48190006,2313.9,2313.4,6.700082]
["bitfinex","ETHUSD",1725787007293,5.50711006,2313.9,2313.4,3.02575]
["bitfinex","ETHUSD",1725787007458,5.50711006,2313.9,2313.2,3.46009]
["bitfinex","ETHUSD",1725787007646,2.48190006,2313.9,2313.4,3.02584]
["bitfinex","ETHUSD",1725787008299,5.50712006,2313.9,2313.4,3.02584]
["bitfinex","ETHUSD",1725787008708,3.02532,2313.8,2313.2,6.48612]
["bitfinex","ETHUSD",1725787008880,2.48190006,2313.9,2313.4,3.02582]
["bitfinex","ETHUSD",1725787009078,5.48190006,2313.9,2313.4,3.02582]
["bitfinex","ETHUSD",1725787009282,8.50711006,2313.9,2313.4,3.02582]
["bitfinex","ETHUSD",1725787009472,8.50711006,2313.9,2313.3,0.71434269]
["bitfinex","ETHUSD",1725787009817,3.02536,2313.8,2313.3,0.71434269]
["bitfinex","ETHUSD",1725787009965,0.05000006,2313.7,2313.3,0.71434269]
["bitfinex","ETHUSD",1725787010405,0.05000006,2313.7,2313.2,3.02599]
["bitfinex","ETHUSD",1725787010709,2.4102,2313.6,2313.2,3.02599]
["bitfinex","ETHUSD",1725787011018,5.4102,2313.9,2313.6,3.02548]
["bitfinex","ETHUSD",1725787011168,5.46020006,2314.1,2313.6,3.02548]
["bitfinex","ETHUSD",1725787011367,5.46020006,2314.1,2313.7,3.02536]
["bitfinex","ETHUSD",1725787011571,2.46020006,2314.1,2313.7,3.02536]
["bitfinex","ETHUSD",1725787012209,0.05000006,2314.0,2313.7,3.02536]
["bitfinex","ETHUSD",1725787014076,0.05000006,2314.0,2313.3,3.0133]
["bitfinex","ETHUSD",1725787014077,0.05000006,2314.0,2313.5,3.0257]
["bitfinex","ETHUSD",1725787014303,0.05000006,2314.0,2313.4,6.05154]
["bitfinex","ETHUSD",1725787014304,3.68025321,2314.0,2313.4,6.05154]
["bitfinex","ETHUSD",1725787014623,0.65517321,2314.0,2313.6,3.02549]
["bitfinex","ETHUSD",1725787015139,0.45275288,2314.8,2314.7,11.53572]
["bitfinex","ETHUSD",1725787015276,0.005,2315.6,2315.4,3.02315]
["bitfinex","ETHUSD",1725787015476,0.005,2315.6,2315.2,3.02344]
["bitfinex","ETHUSD",1725787015922,0.005,2315.6,2315.4,3.02312]
["bitfinex","ETHUSD",1725787016074,0.005,2315.6,2315.3,3.02336]
["bitfinex","ETHUSD",1725787016270,0.005,2315.6,2315.2,3.02346]
["bitfinex","ETHUSD",1725787016724,0.005,2315.6,2315.2,6.04685]
["bitfinex","ETHUSD",1725787017629,0.005,2315.6,2315.2,3.02339]
["bitfinex","ETHUSD",1725787018291,0.005,2315.6,2315.2,6.04679]
["bitfinex","ETHUSD",1725787018613,0.005,2315.6,2315.2,3.02339]
["bitfinex","ETHUSD",1725787018911,0.005,2315.6,2315.3,3.02336]
["bitfinex","ETHUSD",1725787019274,0.005,2315.6,2315.2,3.02339]
["bitfinex","ETHUSD",1725787020090,0.005,2315.6,2315.0,3.02371]
["bitfinex","ETHUSD",1725787020285,0.05500006,2315.6,2315.0,3.02365]
["bitfinex","ETHUSD",1725787020497,0.36278607,2315.6,2315.0,3.02365]
["bitfinex","ETHUSD",1725787021020,0.36278607,2315.6,2314.8,3.02397]
["bitfinex","ETHUSD",1725787021176,2.4102,2315.5,2315.0,3.02362]
["bitfinex","ETHUSD",1725787021516,0.05000006,2315.4,2315.0,3.02362]
["bitfinex","ETHUSD",1725787022520,2.46020006,2315.5,2315.0,3.02362]
["bitfinex","ETHUSD",1725787022719,0.05000006,2315.4,2314.8,3.02397]
["bitfinex","ETHUSD",1725787022903,0.05000006,2315.4,2314.7,0.4341]
["bitfinex","ETHUSD",1725787022904,3.07325006,2315.4,2314.7,0.4341]
["bitfinex","ETHUSD",1725787023106,3.0235,2315.2,2314.6,3.02423]
["bitfinex","ETHUSD",1725787023421,0.05000006,2315.1,2314.6,3.02423]
["bitfinex","ETHUSD",1725787023618,3.02493,2314.1,2314.0,1.2781201]
["bitfinex","ETHUSD",1725787023822,7.3321513,2314.1,2314.0,1.2781201]
["bitfinex","ETHUSD",1725787024129,3.05000006,2314.1,2314.0,1.2781201]
["bitfinex","ETHUSD",1725787024277,3.72494935,2314.1,2314.0,1.2781201]
["bitfinex","ETHUSD",1725787024679,6.74987935,2314.1,2314.0,1.2781201]
["bitfinex","ETHUSD",1725787024920,9.77480935,2314.1,2314.0,1.2781201]
["bitfinex","ETHUSD",1725787025724,10.79566057,2314.1,2314.0,1.2781201]
["bitfinex","ETHUSD",1725787027080,13.82059057,2314.1,2314.0,1.2781201]
["bitfinex","ETHUSD",1725787027315,10.79566057,2314.1,2314.0,1.2781201]
["bitfinex","ETHUSD",1725787027517,9.77480935,2314.1,2314.0,1.2781201]
["bitfinex","ETHUSD",1725787029219,6.74987935,2314.1,2313.3,0.08644195]
["bitfinex","ETHUSD",1725787029431,3.02529,2313.9,2313.2,3.11246969]
["bitfinex","ETHUSD",1725787029581,0.05000006,2313.8,2313.2,3.11246969]
["bitfinex","ETHUSD",1725787029783,3.0,2313.8,2313.3,0.63644969]
["bitfinex","ETHUSD",1725787029978,0.05000006,2313.9,2313.3,0.63644969]
["bitfinex","ETHUSD",1725787030218,0.05000006,2313.9,2313.0,3.02631]
["bitfinex","ETHUSD",1725787030417,2.2566,2313.6,2312.8,3.02658]
["bitfinex","ETHUSD",1725787030624,3.02585,2313.4,2312.6,3.46091]
["bitfinex","ETHUSD",1725787030827,3.07600006,2313.3,2312.5,5.31902]
["bitfinex","ETHUSD",1725787031028,3.07600006,2313.3,2312.5,5.31899]
["bitfinex","ETHUSD",1725787031029,6.07619006,2313.2,2312.5,5.31899]
["bitfinex","ETHUSD",1725787031202,3.05000006,2313.2,2312.4,3.02712]
["bitfinex","ETHUSD",1725787031385,3.02627,2313.1,2312.5,0.302712]
["bitfinex","ETHUSD",1725787031585,0.05000006,2313.0,2312.5,0.302712]
["bitfinex","ETHUSD",1725787031985,0.05000006,2313.0,2312.5,3.329692]
["bitfinex","ETHUSD",1725787032584,0.05000006,2313.1,2312.5,3.329692]
["bitfinex","ETHUSD",1725787033043,0.05000006,2313.1,2312.6,0.55]
["bitfinex","ETHUSD",1725787033207,0.05000006,2313.1,2312.6,1.2406752]
["bitfinex","ETHUSD",1725787033527,0.05000006,2313.1,2312.6,4.35400745]
["bitfinex","ETHUSD",1725787033738,0.05000006,2313.1,2312.6,7.38080745]
["bitfinex","ETHUSD",1725787033912,3.0,2313.2,2312.6,4.35394745]
["bitfinex","ETHUSD",1725787034147,3.05000006,2313.4,2312.8,3.0266]
["bitfinex","ETHUSD",1725787034444,6.07587006,2313.4,2312.8,3.0266]
["bitfinex","ETHUSD",1725787034743,3.05000006,2313.4,2312.8,3.0266]
["bitfinex","ETHUSD",1725787035105,6.07585006,2313.4,2312.8,3.0266]
["bitfinex","ETHUSD",1725787035522,3.02598,2313.3,2312.7,0.08646664]
["bitfinex","ETHUSD",1725787035722,3.0,2313.2,2312.7,0.08646664]
["bitfinex","ETHUSD",1725787036013,3.0,2313.2,2312.8,3.02663]
["bitfinex","ETHUSD",1725787036220,0.05000006,2313.3,2312.8,3.02663]
["bitfinex","ETHUSD",1725787039233,3.05000006,2313.4,2312.8,3.76468718]
["bitfinex","ETHUSD",1725787039511,6.07589006,2313.4,2312.8,3.76468718]
["bitfinex","ETHUSD",1725787039710,6.07589006,2313.4,2312.8,0.73805718]
["bitfinex","ETHUSD",1725787039947,6.07589006,2313.4,2312.6,4.2674652]
["bitfinex","ETHUSD",1725787040246,3.02598,2313.3,2312.6,7.2942752]
["bitfinex","ETHUSD",1725787040405,3.05000006,2313.2,2312.6,4.2674652]
["bitfinex","ETHUSD",1725787040846,6.07614006,2313.2,2312.6,4.2674652]
["bitfinex","ETHUSD",1725787041249,3.02624,2313.1,2312.6,1.2406752]
["bitfinex","ETHUSD",1725787041421,0.05000006,2313.0,2312.6,1.2406752]
["bitfinex","ETHUSD",1725787043007,0.05000006,2313.0,2312.4,10.41707]
["bitfinex","ETHUSD",1725787043211,3.0,2313.2,2312.7,3.02667]
["bitfinex","ETHUSD",1725787043411,0.05000006,2313.4,2312.8,0.55]
["bitfinex","ETHUSD",1725787043913,0.05000006,2313.4,2312.8,0.63646565]
["bitfinex","ETHUSD",1725787043914,3.02598,2313.3,2312.8,0.63646565]
["bitfinex","ETHUSD",1725787044116,3.0,2313.2,2312.9,3.02649]
["bitfinex","ETHUSD",1725787044425,3.05000006,2313.4,2312.9,3.02649]
["bitfinex","ETHUSD",1725787044625,3.05000006,2313.4,2312.8,3.57652]
["bitfinex","ETHUSD",1725787045033,3.05000006,2313.4,2312.8,4.56116723]
["bitfinex","ETHUSD",1725787045549,3.05000006,2313.4,2312.8,4.47470157]
["bitfinex","ETHUSD",1725787045757,6.07592006,2313.4,2312.8,4.47470157]
["bitfinex","ETHUSD",1725787045940,3.05000006,2313.4,2312.8,4.47470157]
["bitfinex","ETHUSD",1725787046322,6.07587006,2313.4,2312.8,4.47470157]
["bitfinex","ETHUSD",1725787047239,6.07587006,2313.4,2312.8,3.57652]
["bitfinex","ETHUSD",1725787047669,3.02598,2313.3,2312.8,3.57652]
["bitfinex","ETHUSD",1725787047814,3.0,2313.2,2312.8,3.57652]
["bitfinex","ETHUSD",1725787048458,3.0,2313.2,2312.8,0.55]
["bitfinex","ETHUSD",1725787048659,3.0,2313.2,2312.7,3.57674]
["bitfinex","ETHUSD",1725787048841,3.02627,2313.1,2312.4,12.69738]
["bitfinex","ETHUSD",1725787049045,0.05000006,2313.0,2312.4,12.69738]
["bitfinex","ETHUSD",1725787049366,3.07638006,2313.0,2312.4,12.69738]
["bitfinex","ETHUSD",1725787049566,0.05000006,2313.0,2312.4,15.72445]
["bitfinex","ETHUSD",1725787049917,0.05000006,2313.0,2312.5,3.02702]
["bitfinex","ETHUSD",1725787050133,0.05000006,2313.0,2312.5,1.615849]
["bitfinex","ETHUSD",1725787050361,3.07638006,2313.0,2312.5,1.615849]
["bitfinex","ETHUSD",1725787050544,0.05000006,2313.0,2312.5,4.642869]
["bitfinex","ETHUSD",1725787050925,3.07638006,2313.0,2312.5,1.615849]
["bitfinex","ETHUSD",1725787051140,3.02686,2312.7,2312.1,7.39]
["bitfinex","ETHUSD",1725787051324,0.05000006,2312.6,2312.1,7.39]
["bitfinex","ETHUSD",1725787051515,0.05000006,2312.7,2312.2,3.1138217]
["bitfinex","ETHUSD",1725787051737,3.05000006,2312.7,2312.2,3.1138217]
["bitfinex","ETHUSD",1725787052071,3.05000006,2312.7,2312.2,3.02733]
["bitfinex","ETHUSD",1725787052370,3.0,2312.7,2312.3,3.632755]
["bitfinex","ETHUSD",1725787052980,3.05000006,2312.8,2312.3,3.632755]
["bitfinex","ETHUSD",1725787053269,3.05000006,2312.8,2312.3,6.660035]
["bitfinex","ETHUSD",1725787053431,3.05000006,2312.8,2312.3,3.632755]
["bitfinex","ETHUSD",1725787053634,0.05000006,2312.8,2312.3,3.632755]
["bitfinex","ETHUSD",1725787054176,3.07672006,2312.8,2312.3,0.605475]
["bitfinex","ETHUSD",1725787054383,3.02724,2312.4,2312.0,0.13549293]
["bitfinex","ETHUSD",1725787054676,3.07729006,2312.3,2311.7,10.41799]
["bitfinex","ETHUSD",1725787054836,3.07729006,2312.3,2311.7,11.81957429]
["bitfinex","ETHUSD",1725787055042,3.02743,2312.2,2311.7,8.79158429]
["bitfinex","ETHUSD",1725787055241,3.02743,2312.2,2311.5,3.46236]
["bitfinex","ETHUSD",1725787055242,3.0279,2311.9,2311.5,0.4341]
["bitfinex","ETHUSD",1725787055582,0.05000006,2311.8,2311.3,3.02851]
["bitfinex","ETHUSD",1725787055883,3.07778006,2312.0,2311.3,3.02851]
["bitfinex","ETHUSD",1725787056176,3.07778006,2312.0,2311.1,3.02873]
["bitfinex","ETHUSD",1725787056177,6.02791,2311.9,2311.1,3.02873]
["bitfinex","ETHUSD",1725787056379,3.05000006,2311.9,2311.3,3.02859]
["bitfinex","ETHUSD",1725787056538,0.05000006,2311.9,2311.4,3.4264896]
["bitfinex","ETHUSD",1725787057365,0.05000006,2312.0,2311.4,3.33997077]
["bitfinex","ETHUSD",1725787057705,3.02788,2311.9,2311.2,3.02868]
["bitfinex","ETHUSD",1725787057952,0.05000006,2311.8,2311.2,3.02868]
["bitfinex","ETHUSD",1725787058302,3.07803006,2311.8,2311.2,3.02868]
["bitfinex","ETHUSD",1725787058597,0.05000006,2311.7,2311.2,3.02868]
["bitfinex","ETHUSD",1725787058902,3.07812006,2311.7,2311.0,13.13335]
["bitfinex","ETHUSD",1725787059199,5.35922006,2311.7,2311.0,6.3020159]
["bitfinex","ETHUSD",1725787059385,5.35922006,2311.7,2311.0,3.02895]
["bitfinex","ETHUSD",1725787059702,5.30968,2311.4,2310.7,3.02938]
["bitfinex","ETHUSD",1725787059906,3.07859006,2311.3,2310.6,3.02941]
["bitfinex","ETHUSD",1725787060214,3.07882006,2311.2,2310.6,0.833944]
["bitfinex","ETHUSD",1725787060367,0.05000006,2311.2,2310.6,0.833944]
["bitfinex","ETHUSD",1725787060592,3.02894,2311.1,2310.4,3.02973]
["bitfinex","ETHUSD",1725787060821,0.05000006,2311.0,2310.4,3.02973]
["bitfinex","ETHUSD",1725787061026,2.2811,2310.9,2310.2,5.31024]
["bitfinex","ETHUSD",1725787061232,4.45607081,2310.9,2310.2,3.02994]
["bitfinex","ETHUSD",1725787061394,3.02926,2310.8,2310.2,3.02994]
["bitfinex","ETHUSD",1725787061992,0.74853308,2310.8,2310.0,3.03027]
["bitfinex","ETHUSD",1725787062199,3.02941,2310.7,2310.0,3.03027]
["bitfinex","ETHUSD",1725787062435,3.02979,2310.4,2309.8,3.03047]
["bitfinex","ETHUSD",1725787062742,6.0296,2310.6,2309.8,3.03047]
["bitfinex","ETHUSD",1725787062935,3.0296,2310.6,2309.8,3.03046]
["bitfinex","ETHUSD",1725787063136,3.0296,2310.6,2309.9,0.3117039]
["bitfinex","ETHUSD",1725787063137,3.0,2310.5,2309.9,0.3117039]
["bitfinex","ETHUSD",1725787063349,3.0,2310.5,2309.9,3.3421039]
["bitfinex","ETHUSD",1725787063700,3.0,2310.5,2309.9,3.3421339]
["bitfinex","ETHUSD",1725787063905,3.03006,2310.2,2309.5,3.46496]
["bitfinex","ETHUSD",1725787064105,3.0,2310.1,2309.5,3.46496]
["bitfinex","ETHUSD",1725787064333,3.0,2310.1,2309.6,3.03081]
["bitfinex","ETHUSD",1725787064503,3.0,2310.1,2309.5,3.46496]
["bitfinex","ETHUSD",1725787065142,6.03025,2310.1,2309.5,3.46496]
["bitfinex","ETHUSD",1725787065449,3.0,2310.1,2309.5,3.46496]
["bitfinex","ETHUSD",1725787065602,6.50497122,2310.1,2309.5,3.46496]
["bitfinex","ETHUSD",1725787065944,2.2811,2310.0,2309.5,3.46496]
["bitfinex","ETHUSD",1725787066300,2.2811,2310.0,2309.5,6.49582]
["bitfinex","ETHUSD",1725787066507,2.2811,2310.0,2309.5,3.46496]
["bitfinex","ETHUSD",1725787066742,3.0,2310.1,2309.7,3.03057]
["bitfinex","ETHUSD",1725787066947,3.0,2310.3,2309.7,3.03057]
["bitfinex","ETHUSD",1725787067502,3.0,2310.3,2309.7,6.06117]
["bitfinex","ETHUSD",1725787067815,3.0,2310.3,2309.7,6.06115]
["bitfinex","ETHUSD",1725787068082,3.0,2310.3,2309.8,0.6407646]
["bitfinex","ETHUSD",1725787068285,3.0,2310.3,2309.8,3.6712246]
["bitfinex","ETHUSD",1725787068581,3.0,2310.3,2309.8,0.6407646]
["bitfinex","ETHUSD",1725787068783,3.0,2310.3,2309.7,3.03057]
["bitfinex","ETHUSD",1725787068954,3.0,2310.3,2309.7,6.06117]
["bitfinex","ETHUSD",1725787069301,3.0,2310.3,2309.9,3.03042]
["bitfinex","ETHUSD",1725787069456,2.309,2311.2,2310.3,3.02989]
["bitfinex","ETHUSD",1725787069660,2.309,2311.2,2310.7,3.02935]
["bitfinex","ETHUSD",1725787069958,2.309,2311.2,2310.8,3.02916]
["bitfinex","ETHUSD",1725787070151,3.02853,2311.4,2310.8,6.05832]
["bitfinex","ETHUSD",1725787070488,2.309,2311.5,2310.8,3.02916]
["bitfinex","ETHUSD",1725787070679,2.309,2311.5,2311.0,3.02896]
["bitfinex","ETHUSD",1725787071352,5.871074,2311.5,2310.8,3.02916]
["bitfinex","ETHUSD",1725787071553,3.02847,2311.4,2310.8,3.02916]
["bitfinex","ETHUSD",1725787071875,3.0,2311.3,2310.8,3.02915]
["bitfinex","ETHUSD",1725787073892,3.02873,2311.2,2310.6,3.02945]
["bitfinex","ETHUSD",1725787074379,3.02873,2311.2,2310.4,7.690788]
["bitfinex","ETHUSD",1725787074380,2.309,2311.1,2310.4,3.332699]
["bitfinex","ETHUSD",1725787074589,8.36691,2311.1,2310.4,3.332699]
["bitfinex","ETHUSD",1725787074780,5.33795,2311.1,2310.4,3.332699]
["bitfinex","ETHUSD",1725787074982,5.33795,2311.1,2310.5,0.4341]
["bitfinex","ETHUSD",1725787075162,5.871745,2311.1,2310.4,0.302989]
["bitfinex","ETHUSD",1725787075358,3.02912,2310.9,2310.1,7.822349]
["bitfinex","ETHUSD",1725787075593,2.309,2310.7,2310.1,3.46426]
["bitfinex","ETHUSD",1725787075884,3.02954,2310.6,2310.1,0.4341]
["bitfinex","ETHUSD",1725787077084,5.33847,2310.7,2310.1,0.4341]
["bitfinex","ETHUSD",1725787077284,3.0,2310.6,2310.1,0.4341]
["bitfinex","ETHUSD",1725787078171,5.33895,2310.3,2309.6,3.811296]
["bitfinex","ETHUSD",1725787078373,5.33895,2310.3,2309.6,3.377196]
["bitfinex","ETHUSD",1725787078917,3.03006,2310.2,2309.6,3.377306]
["bitfinex","ETHUSD",1725787079179,6.06022,2310.2,2309.6,0.346496]
["bitfinex","ETHUSD",1725787079394,3.03024,2310.1,2309.5,3.03092]
["bitfinex","ETHUSD",1725787079547,6.03031,2310.0,2309.3,3.03112]
["bitfinex","ETHUSD",1725787079749,3.03031,2310.0,2309.3,3.03112]
["bitfinex","ETHUSD",1725787079976,3.0,2309.9,2309.3,3.03112]
["bitfinex","ETHUSD",1725787080179,3.0,2309.9,2309.3,6.06224]
["bitfinex","ETHUSD",1725787080452,3.0,2309.9,2309.4,1.0420329]
["bitfinex","ETHUSD",1725787080650,2.309,2309.8,2309.2,4.358089]
["bitfinex","ETHUSD",1725787080961,2.309,2309.8,2309.1,3.46552]
["bitfinex","ETHUSD",1725787080962,5.33965,2309.8,2309.1,3.46548]
["bitfinex","ETHUSD",1725787081164,3.03091,2309.6,2308.9,10.421419]
["bitfinex","ETHUSD",1725787081416,3.03091,2309.6,2308.9,7.389739]
["bitfinex","ETHUSD",1725787081706,3.0,2309.5,2308.9,7.389739]
["bitfinex","ETHUSD",1725787081865,3.0,2309.5,2308.9,8.1721229]
["bitfinex","ETHUSD",1725787082188,5.33874,2310.5,2309.7,3.03059]
["bitfinex","ETHUSD",1725787082393,5.33874,2310.5,2309.8,4.358089]
["bitfinex","ETHUSD",1725787082595,5.33874,2310.5,2309.9,3.03041]
["bitfinex","ETHUSD",1725787082751,5.33874,2310.5,2309.9,3.03034]
["bitfinex","ETHUSD",1725787083271,5.872535,2310.5,2309.9,3.03034]
["bitfinex","ETHUSD",1725787083467,3.02979,2310.4,2309.7,3.03066]
["bitfinex","ETHUSD",1725787083798,6.02979,2310.4,2309.7,3.02766]
["bitfinex","ETHUSD",1725787084209,3.02993,2310.3,2309.7,3.02766]
["bitfinex","ETHUSD",1725787084359,3.0,2310.2,2309.6,0.4341]
["bitfinex","ETHUSD",1725787084560,2.309,2310.1,2309.5,7.388949]
["bitfinex","ETHUSD",1725787084877,3.03039,2310.0,2309.3,3.03118]
["bitfinex","ETHUSD",1725787085187,3.03039,2310.0,2309.1,3.03141]
["bitfinex","ETHUSD",1725787085188,6.03052,2309.9,2309.1,3.03137]
["bitfinex","ETHUSD",1725787085397,3.03085,2309.6,2309.0,7.39]
["bitfinex","ETHUSD",1725787085556,3.03072,2309.7,2309.0,7.39]
["bitfinex","ETHUSD",1725787085557,3.03099,2309.5,2309.0,7.39]
["bitfinex","ETHUSD",1725787085758,3.03099,2309.5,2308.9,8.1721129]
["bitfinex","ETHUSD",1725787085759,3.03099,2309.5,2308.9,11.2037729]
["bitfinex","ETHUSD",1725787085971,3.03099,2309.5,2308.9,8.1721129]
["bitfinex","ETHUSD",1725787086178,9.06152,2309.7,2309.0,3.03159]
["bitfinex","ETHUSD",1725787086510,0.6894993,2309.6,2309.1,3.03144]
["bitfinex","ETHUSD",1725787086661,3.0,2309.6,2309.2,3.03134]
["bitfinex","ETHUSD",1725787086870,3.0,2309.8,2309.3,3.03112]
["bitfinex","ETHUSD",1725787087074,7.43,2310.0,2309.1,0.08661132]
["bitfinex","ETHUSD",1725787087075,3.0,2309.9,2309.1,3.03146]
["bitfinex","ETHUSD",1725787087313,3.0,2309.9,2308.9,5.1404729]
["bitfinex","ETHUSD",1725787087314,5.46976,2309.6,2308.9,8.1721229]
["bitfinex","ETHUSD",1725787087519,3.0,2309.5,2308.9,11.2037829]
["bitfinex","ETHUSD",1725787087675,3.0,2309.5,2309.1,3.03148]
["bitfinex","ETHUSD",1725787087877,5.4389,2309.6,2309.1,3.03148]
["bitfinex","ETHUSD",1725787088185,11.43274679,2317.3,2309.4,3.03107]
["bitfinex","ETHUSD",1725787088186,2.4389,2310.0,2309.4,3.03107]
["bitfinex","ETHUSD",1725787088388,4.358089,2310.8,2309.6,3.03074]
["bitfinex","ETHUSD",1725787088389,5.46887,2310.3,2309.6,3.03074]
["bitfinex","ETHUSD",1725787088590,5.46887,2310.3,2309.6,6.06147]
["bitfinex","ETHUSD",1725787088898,5.46887,2310.3,2309.7,3.03066]
["bitfinex","ETHUSD",1725787089228,5.46887,2310.3,2309.4,0.08659219]
["bitfinex","ETHUSD",1725787089229,2.4389,2310.3,2309.4,3.031]
["bitfinex","ETHUSD",1725787089425,3.03026,2310.1,2309.5,3.0309]
["bitfinex","ETHUSD",1725787089583,3.0,2310.0,2309.4,3.03099]
["bitfinex","ETHUSD",1725787089912,6.03038,2310.0,2309.4,3.03099]
["bitfinex","ETHUSD",1725787090425,6.03038,2310.0,2309.4,4.1164389]
["bitfinex","ETHUSD",1725787090718,6.03038,2310.0,2309.2,7.823499]
["bitfinex","ETHUSD",1725787090719,2.4389,2309.8,2309.2,7.823499]
["bitfinex","ETHUSD",1725787090930,5.46954,2309.8,2309.2,3.46541]
["bitfinex","ETHUSD",1725787091574,2.4389,2309.8,2309.2,3.46541]
["bitfinex","ETHUSD",1725787091816,3.03069,2309.7,2309.2,0.4341]
["bitfinex","ETHUSD",1725787092599,2.4389,2309.8,2309.2,3.46545]
["bitfinex","ETHUSD",1725787092833,2.4389,2309.8,2309.2,4.25645683]
["bitfinex","ETHUSD",1725787093128,2.4389,2309.8,2309.2,7.28770683]
["bitfinex","ETHUSD",1725787093319,2.4389,2309.8,2309.2,4.25635683]
["bitfinex","ETHUSD",1725787093521,3.03071,2309.7,2309.2,0.4341]
["bitfinex","ETHUSD",1725787093814,3.03071,2309.7,2309.1,3.03145]
["bitfinex","ETHUSD",1725787094121,3.03084,2309.6,2309.0,3.03151]
["bitfinex","ETHUSD",1725787094512,3.03071,2309.7,2309.1,3.03147]
["bitfinex","ETHUSD",1725787094738,3.03071,2309.7,2309.0,6.06304]
["bitfinex","ETHUSD",1725787095037,3.03083,2309.6,2309.0,4.3663629]
["bitfinex","ETHUSD",1725787095645,3.03071,2309.7,2309.0,4.3663629]
["bitfinex","ETHUSD",1725787096241,3.03071,2309.7,2309.0,7.3978929]
["bitfinex","ETHUSD",1725787096398,3.03084,2309.6,2309.0,4.3663629]
["bitfinex","ETHUSD",1725787096738,3.03071,2309.7,2309.0,7.3978929]
["bitfinex","ETHUSD",1725787096943,5.4389,2309.8,2309.2,3.03125]
["bitfinex","ETHUSD",1725787097647,5.4389,2309.8,2309.3,3.0312]
["bitfinex","ETHUSD",1725787098177,5.4389,2309.8,2309.5,3.03087]
["bitfinex","ETHUSD",1725787098346,2.4389,2309.8,2309.2,7.389369]
["bitfinex","ETHUSD",1725787098495,5.46946,2309.8,2309.2,8.29364972]
["bitfinex","ETHUSD",1725787098697,3.0,2309.7,2309.2,11.32491972]
["bitfinex","ETHUSD",1725787098899,3.0,2309.7,2309.2,7.75536972]
["bitfinex","ETHUSD",1725787099218,6.03034,2310.0,2309.4,3.03099]
["bitfinex","ETHUSD",1725787099400,3.03044,2309.9,2309.2,10.78662972]
["bitfinex","ETHUSD",1725787099736,6.03059,2309.8,2309.2,3.93554072]
["bitfinex","ETHUSD",1725787099968,2.4389,2309.7,2309.2,3.03126]
["bitfinex","ETHUSD",1725787100099,5.46962,2309.7,2309.1,0.4344]
["bitfinex","ETHUSD",1725787100553,8.50041,2309.7,2309.1,0.4344]
["bitfinex","ETHUSD",1725787100699,3.03085,2309.6,2309.1,0.4344]
["bitfinex","ETHUSD",1725787101099,5.46962,2309.7,2309.1,0.4344]
["bitfinex","ETHUSD",1725787101938,8.5004,2309.7,2309.1,0.4344]
["bitfinex","ETHUSD",1725787102268,5.46962,2309.7,2309.1,0.4344]
["bitfinex","ETHUSD",1725787102474,3.03117,2309.4,2309.0,0.4344]
["bitfinex","ETHUSD",1725787103574,3.03117,2309.4,2308.9,0.4344]
["bitfinex","ETHUSD",1725787104130,3.03104,2309.5,2308.9,3.46613]
["bitfinex","ETHUSD",1725787104430,3.03104,2309.5,2308.9,4.115923]
["bitfinex","ETHUSD",1725787104836,6.06212,2309.5,2308.9,4.115923]
["bitfinex","ETHUSD",1725787105031,3.03104,2309.5,2308.9,4.115923]
["bitfinex","ETHUSD",1725787105437,6.06207,2309.5,2308.9,4.115923]
["bitfinex","ETHUSD",1725787105884,3.03113,2309.4,2308.9,0.4344]
["bitfinex","ETHUSD",1725787106929,2.4389,2309.2,2308.7,0.4344]
["bitfinex","ETHUSD",1725787107169,2.4389,2309.2,2308.6,7.390139]
["bitfinex","ETHUSD",1725787107170,8.47026,2309.2,2308.6,7.390139]
["bitfinex","ETHUSD",1725787108349,5.4389,2309.2,2308.6,10.422199]
["bitfinex","ETHUSD",1725787108574,5.4389,2309.2,2308.7,3.03196]
["bitfinex","ETHUSD",1725787109281,3.0,2309.2,2308.8,3.46619]
["bitfinex","ETHUSD",1725787109588,3.0,2309.4,2308.9,3.03173]
["bitfinex","ETHUSD",1725787109883,6.03109,2309.4,2308.8,3.46618]
["bitfinex","ETHUSD",1725787110464,6.03109,2309.4,2308.7,0.4344]
["bitfinex","ETHUSD",1725787110465,5.3014,2309.3,2308.7,0.4344]
["bitfinex","ETHUSD",1725787110781,5.3014,2309.3,2308.7,3.46638]
["bitfinex","ETHUSD",1725787110782,3.0,2309.2,2308.7,3.46638]
["bitfinex","ETHUSD",1725787111084,3.0,2309.2,2308.8,3.03185]
["bitfinex","ETHUSD",1725787111779,3.0,2309.2,2308.9,3.03173]
["bitfinex","ETHUSD",1725787111982,3.0,2309.4,2308.9,3.03173]
["bitfinex","ETHUSD",1725787112347,6.0311,2309.4,2308.8,3.03185]
["bitfinex","ETHUSD",1725787112645,6.0311,2309.4,2308.8,4.1174899]
["bitfinex","ETHUSD",1725787113463,3.03131,2309.3,2308.7,3.46639]
["bitfinex","ETHUSD",1725787114339,6.0311,2309.4,2308.8,3.03185]
["bitfinex","ETHUSD",1725787114884,6.0311,2309.4,2308.8,6.06365]
["bitfinex","ETHUSD",1725787115053,6.0311,2309.4,2308.8,3.0318]
["bitfinex","ETHUSD",1725787115580,6.0311,2309.4,2308.8,4.1174359]
["bitfinex","ETHUSD",1725787115772,9.06227,2309.4,2308.8,4.1174359]
["bitfinex","ETHUSD",1725787116298,3.03162,2309.0,2308.6,0.4344]
["bitfinex","ETHUSD",1725787116594,6.06333,2309.0,2308.6,0.4344]
["bitfinex","ETHUSD",1725787116888,3.03195,2308.8,2308.3,4.49379732]
["bitfinex","ETHUSD",1725787117186,3.03195,2308.8,2308.1,3.46712]
["bitfinex","ETHUSD",1725787117187,3.03215,2308.6,2308.1,3.46712]
["bitfinex","ETHUSD",1725787117387,2.3572,2308.7,2308.1,4.02636995]
["bitfinex","ETHUSD",1725787117975,3.03214,2308.6,2308.1,0.4344]
["bitfinex","ETHUSD",1725787118544,3.03227,2308.5,2308.1,0.4344]
["bitfinex","ETHUSD",1725787119380,3.03242,2308.4,2308.1,0.4344]
["bitfinex","ETHUSD",1725787121872,3.03242,2308.4,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787123845,5.3572,2308.7,2308.1,3.03278]
["bitfinex","ETHUSD",1725787124050,5.3572,2308.7,2308.2,3.03264]
["bitfinex","ETHUSD",1725787124051,3.0,2308.7,2308.2,3.03264]
["bitfinex","ETHUSD",1725787124682,3.0,2308.7,2308.3,3.03248]
["bitfinex","ETHUSD",1725787125001,3.0,2308.7,2308.3,5.41148]
["bitfinex","ETHUSD",1725787125293,3.0,2308.8,2308.3,5.41148]
["bitfinex","ETHUSD",1725787125451,3.0,2308.8,2308.3,6.33082199]
["bitfinex","ETHUSD",1725787126483,3.0,2308.8,2308.3,3.29834199]
["bitfinex","ETHUSD",1725787126783,6.03189,2308.8,2308.3,3.29834199]
["bitfinex","ETHUSD",1725787126995,3.0,2308.8,2308.3,6.33086199]
["bitfinex","ETHUSD",1725787127293,3.0,2308.9,2308.4,3.03236]
["bitfinex","ETHUSD",1725787127497,3.0,2308.9,2308.4,3.9686872]
["bitfinex","ETHUSD",1725787127654,6.03177,2308.9,2308.4,3.9686872]
["bitfinex","ETHUSD",1725787128293,3.0,2308.9,2308.4,3.9686872]
["bitfinex","ETHUSD",1725787128499,6.03176,2308.9,2308.4,0.9363272]
["bitfinex","ETHUSD",1725787129440,6.03176,2308.9,2308.3,2.379]
["bitfinex","ETHUSD",1725787129722,6.03176,2308.9,2308.2,3.03257]
["bitfinex","ETHUSD",1725787129924,6.03176,2308.9,2308.2,6.06514]
["bitfinex","ETHUSD",1725787130130,6.03176,2308.9,2308.2,9.34196578]
["bitfinex","ETHUSD",1725787130330,6.03176,2308.9,2308.3,3.03249]
["bitfinex","ETHUSD",1725787130631,6.03176,2308.9,2308.3,4.04160857]
["bitfinex","ETHUSD",1725787130832,3.03192,2308.8,2308.2,6.30939578]
["bitfinex","ETHUSD",1725787132150,6.06389,2308.8,2308.2,6.30939578]
["bitfinex","ETHUSD",1725787132318,3.03192,2308.8,2308.2,6.30939578]
["bitfinex","ETHUSD",1725787133705,3.0,2308.9,2308.2,6.30939578]
["bitfinex","ETHUSD",1725787133905,6.03176,2308.9,2308.3,0.71453363]
["bitfinex","ETHUSD",1725787136452,3.03188,2308.8,2308.3,0.71453363]
["bitfinex","ETHUSD",1725787137108,6.03178,2308.9,2308.3,3.74704363]
["bitfinex","ETHUSD",1725787137309,6.03178,2308.9,2308.3,0.71453363]
["bitfinex","ETHUSD",1725787138225,3.03189,2308.8,2308.3,0.71453363]
["bitfinex","ETHUSD",1725787140723,6.06386,2308.8,2308.3,0.71453363]
["bitfinex","ETHUSD",1725787140920,3.03257,2308.3,2308.1,0.4344]
["bitfinex","ETHUSD",1725787141137,3.03257,2308.3,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787142939,6.06471,2308.5,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787143347,3.0324,2308.4,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787143855,3.03234,2308.5,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787144095,3.03207,2308.7,2308.1,2.3144]
["bitfinex","ETHUSD",1725787144394,3.0323,2308.5,2308.0,4.33897181]
["bitfinex","ETHUSD",1725787144908,3.0323,2308.5,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787145099,3.03249,2308.4,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787146293,6.06466,2308.5,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787146496,3.03241,2308.4,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787147172,3.03244,2308.4,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787148910,3.03256,2308.3,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787149086,6.0652,2308.3,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787149574,3.03256,2308.3,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787149776,6.06519,2308.3,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787150386,3.03279,2308.1,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787150707,6.03279,2308.1,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787151169,9.06558,2308.1,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787151806,3.03208,2308.7,2308.0,3.39304528]
["bitfinex","ETHUSD",1725787152011,3.03227,2308.5,2308.1,2.4422]
["bitfinex","ETHUSD",1725787152503,3.0,2308.4,2308.1,2.4422]
["bitfinex","ETHUSD",1725787152800,3.0,2308.5,2308.1,2.4422]
["bitfinex","ETHUSD",1725787153317,3.03248,2308.4,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787153459,3.0,2308.3,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787153666,3.0,2308.4,2308.0,1.00304803]
["bitfinex","ETHUSD",1725787153882,3.0,2308.5,2308.0,1.00304803]
["bitfinex","ETHUSD",1725787154087,6.03229,2308.5,2308.0,1.00304803]
["bitfinex","ETHUSD",1725787154407,3.0,2308.5,2308.0,1.00304803]
["bitfinex","ETHUSD",1725787154901,3.03249,2308.4,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787155914,3.03262,2308.3,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787158311,6.06501,2308.4,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787158531,6.03255,2308.3,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787161298,6.03255,2308.3,2308.0,1.62493316]
["bitfinex","ETHUSD",1725787161515,6.03255,2308.3,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787163063,6.03255,2308.3,2308.1,1.50863411]
["bitfinex","ETHUSD",1725787163218,6.03255,2308.3,2308.0,2.37915084]
["bitfinex","ETHUSD",1725787163650,6.03255,2308.3,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787164035,6.03255,2308.3,2308.0,2.37927556]
["bitfinex","ETHUSD",1725787164561,6.03255,2308.3,2308.0,2.37928731]
["bitfinex","ETHUSD",1725787164925,6.03255,2308.3,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787165320,3.0,2308.3,2308.1,1.50859191]
["bitfinex","ETHUSD",1725787165516,3.0,2308.4,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787165747,6.0324,2308.4,2308.1,3.77149661]
["bitfinex","ETHUSD",1725787166001,6.0324,2308.4,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787166177,6.0324,2308.4,2308.1,1.50862875]
["bitfinex","ETHUSD",1725787166329,6.0324,2308.4,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787166529,6.0324,2308.4,2308.1,1.50863312]
["bitfinex","ETHUSD",1725787166729,6.0324,2308.4,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787166929,6.0324,2308.4,2308.1,1.50863329]
["bitfinex","ETHUSD",1725787167283,6.0324,2308.4,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787167427,6.0324,2308.4,2308.1,1.50863005]
["bitfinex","ETHUSD",1725787167629,6.0324,2308.4,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787167935,6.0324,2308.4,2308.1,1.50863678]
["bitfinex","ETHUSD",1725787168256,6.0324,2308.4,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787168454,6.0324,2308.4,2308.1,1.50863974]
["bitfinex","ETHUSD",1725787168655,3.0,2308.4,2308.0,1.56906329]
["bitfinex","ETHUSD",1725787168852,3.0,2308.5,2308.1,1.50863801]
["bitfinex","ETHUSD",1725787169050,3.0,2308.5,2308.0,3.1491195]
["bitfinex","ETHUSD",1725787169251,3.0,2308.5,2308.1,1.50862316]
["bitfinex","ETHUSD",1725787169452,3.03241,2308.4,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787169775,3.0,2308.3,2308.1,1.50863901]
["bitfinex","ETHUSD",1725787169977,3.0,2308.3,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787170290,3.0,2308.3,2308.1,3.77151794]
["bitfinex","ETHUSD",1725787170442,3.0,2308.3,2308.1,2.2628895]
["bitfinex","ETHUSD",1725787170643,3.0,2308.3,2308.1,2.26289194]
["bitfinex","ETHUSD",1725787170940,3.03279,2308.1,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787171141,9.58851632,2308.1,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787171453,15.03611632,2308.1,2308.0,0.1162195]
["bitfinex","ETHUSD",1725787172342,3.03398,2307.2,2306.6,1.32385112]
["bitfinex","ETHUSD",1725787172595,3.03351,2307.6,2306.6,1.5094466]
["bitfinex","ETHUSD",1725787172596,3.03433,2307.0,2306.6,1.5094466]
["bitfinex","ETHUSD",1725787172881,6.03438,2306.9,2306.5,2.3139]
["bitfinex","ETHUSD",1725787173084,3.0,2306.9,2306.5,2.3139]
["bitfinex","ETHUSD",1725787175282,3.0,2306.9,2306.5,3.17648358]
["bitfinex","ETHUSD",1725787176110,3.0,2306.9,2306.5,0.86258358]
["bitfinex","ETHUSD",1725787176313,3.0,2306.9,2306.4,3.27682578]
["bitfinex","ETHUSD",1725787176778,6.03437,2306.9,2306.4,3.27682578]
["bitfinex","ETHUSD",1725787177270,3.03455,2306.8,2306.4,3.27682578]
["bitfinex","ETHUSD",1725787178478,3.03455,2306.8,2306.2,9.06029578]
["bitfinex","ETHUSD",1725787179063,3.03455,2306.8,2306.2,6.02512578]
["bitfinex","ETHUSD",1725787179397,3.03455,2306.8,2306.2,10.27001036]
["bitfinex","ETHUSD",1725787181163,3.03455,2306.8,2306.2,10.26994036]
["bitfinex","ETHUSD",1725787181980,3.03485,2306.6,2306.2,0.4344]
["bitfinex","ETHUSD",1725787182894,6.06971,2306.6,2306.2,0.4344]
["bitfinex","ETHUSD",1725787183076,3.03491,2306.5,2306.2,0.4344]
["bitfinex","ETHUSD",1725787183454,5.4476,2306.7,2305.8,2.7483]
["bitfinex","ETHUSD",1725787183455,3.03516,2306.3,2305.8,2.7483]
["bitfinex","ETHUSD",1725787183889,2.4476,2306.2,2305.8,0.4344]
["bitfinex","ETHUSD",1725787184098,3.03516,2306.3,2305.8,0.4344]
["bitfinex","ETHUSD",1725787184571,8.51924,2305.8,2305.7,0.1162195]
["bitfinex","ETHUSD",1725787184777,12.16370632,2305.8,2305.7,0.1162195]
["bitfinex","ETHUSD",1725787184995,15.84251959,2305.8,2305.7,0.1162195]
["bitfinex","ETHUSD",1725787186205,16.35655861,2305.8,2305.7,0.1162195]
["bitfinex","ETHUSD",1725787186999,19.94150757,2305.8,2305.7,0.1162195]
["bitfinex","ETHUSD",1725787187560,19.94150757,2305.8,2305.7,9.5e-06]
["bitfinex","ETHUSD",1725787187789,19.91437,2305.8,2305.7,9.5e-06]
["bitfinex","ETHUSD",1725787188370,16.36451098,2305.8,2305.7,9.5e-06]
["bitfinex","ETHUSD",1725787188569,15.75586466,2305.8,2305.7,9.5e-06]
["bitfinex","ETHUSD",1725787188759,16.36451098,2305.8,2305.7,9.5e-06]
["bitfinex","ETHUSD",1725787188960,19.40033098,2305.8,2305.7,9.5e-06]
["bitfinex","ETHUSD",1725787189312,3.03687,2305.0,2304.9,0.00613027]
["bitfinex","ETHUSD",1725787189494,9.0970157,2305.0,2304.9,0.00613027]
["bitfinex","ETHUSD",1725787189696,15.1338857,2305.0,2304.9,0.00613027]
["bitfinex","ETHUSD",1725787189890,12.0970157,2305.0,2304.9,0.00613027]
["bitfinex","ETHUSD",1725787190422,11.44534,2305.0,2304.9,0.00613027]
["bitfinex","ETHUSD",1725787190707,11.68529578,2305.0,2304.9,0.00613027]
["bitfinex","ETHUSD",1725787191020,11.44534,2305.0,2304.9,0.00613027]
["bitfinex","ETHUSD",1725787191515,14.72216578,2305.0,2304.9,0.00613027]
["bitfinex","ETHUSD",1725787191665,15.37384148,2305.0,2304.9,0.00613027]
["bitfinex","ETHUSD",1725787191866,12.0970157,2305.0,2304.9,0.00613027]
["bitfinex","ETHUSD",1725787192062,11.44534,2305.0,2304.9,0.00613027]
["bitfinex","ETHUSD",1725787192328,12.70566202,2305.0,2304.9,0.00613027]
["bitfinex","ETHUSD",1725787192505,15.9824878,2305.0,2304.9,0.00613027]
["bitfinex","ETHUSD",1725787193015,11.44534,2305.0,2304.9,0.00613027]
["bitfinex","ETHUSD",1725787194021,15.9824878,2305.0,2304.9,0.00613027]
["bitfinex","ETHUSD",1725787194385,19.0193578,2305.0,2304.9,0.00613027]
["bitfinex","ETHUSD",1725787194718,19.0193578,2305.0,2304.9,2.7e-07]
["bitfinex","ETHUSD",1725787195035,19.0193578,2305.0,2303.9,7.39]
["bitfinex","ETHUSD",1725787195036,5.40939,2304.3,2303.9,7.39]
["bitfinex","ETHUSD",1725787195185,3.03821,2304.0,2303.5,7.39]
["bitfinex","ETHUSD",1725787195390,2.98024632,2304.3,2303.5,7.39]
["bitfinex","ETHUSD",1725787195694,3.0,2304.2,2303.5,7.39]
["bitfinex","ETHUSD",1725787195915,3.03833,2303.9,2303.3,7.39]
["bitfinex","ETHUSD",1725787196138,3.0,2303.8,2303.0,2.3995]
["bitfinex","ETHUSD",1725787196340,6.03857,2303.8,2303.0,2.3995]
["bitfinex","ETHUSD",1725787196653,6.03847,2303.8,2303.0,2.3995]
["bitfinex","ETHUSD",1725787197157,3.03885,2303.5,2303.0,2.3995]
["bitfinex","ETHUSD",1725787197328,3.0,2303.5,2303.0,2.3995]
["bitfinex","ETHUSD",1725787197515,3.0,2303.5,2302.6,7.39]
["bitfinex","ETHUSD",1725787197516,6.03885,2303.5,2302.8,2.3995]
["bitfinex","ETHUSD",1725787197712,9.0777,2303.5,2302.8,2.3995]
["bitfinex","ETHUSD",1725787198122,9.0777,2303.5,2302.5,12.21]
["bitfinex","ETHUSD",1725787198428,12.11655,2303.5,2302.1,2.3995]
["bitfinex","ETHUSD",1725787198647,16.38070046,2303.5,2302.1,2.3995]
["bitfinex","ETHUSD",1725787198955,3.0,2303.5,2302.9,3.27682578]
["bitfinex","ETHUSD",1725787199161,3.0,2303.5,2303.1,3.03935]
["bitfinex","ETHUSD",1725787199327,6.03885,2303.5,2302.7,2.3995]
["bitfinex","ETHUSD",1725787199514,6.03885,2303.5,2302.7,5.4394]
["bitfinex","ETHUSD",1725787199713,6.03885,2303.5,2302.8,3.03977]
["bitfinex","ETHUSD",1725787199714,3.0,2303.5,2302.8,3.03977]
["bitfinex","ETHUSD",1725787199923,6.03885,2303.5,2302.7,2.3995]
["bitfinex","ETHUSD",1725787200316,3.0,2303.5,2302.7,2.3995]
["bitfinex","ETHUSD",1725787200814,3.0,2303.5,2302.8,3.03975]
["bitfinex","ETHUSD",1725787201016,0.60864632,2303.9,2303.3,2.3995]
["bitfinex","ETHUSD",1725787201225,3.03871,2303.7,2303.0,3.03945]
["bitfinex","ETHUSD",1725787201521,3.03871,2303.7,2302.8,3.03977]
["bitfinex","ETHUSD",1725787201522,3.03869,2303.7,2302.8,5.43918]
["bitfinex","ETHUSD",1725787201729,3.03872,2303.6,2302.8,8.47885]
["bitfinex","ETHUSD",1725787202048,3.03784,2304.3,2303.5,5.43832]
["bitfinex","ETHUSD",1725787202213,3.64594632,2304.7,2303.6,0.64227042]
["bitfinex","ETHUSD",1725787202417,6.07469,2304.7,2303.9,3.03821]
["bitfinex","ETHUSD",1725787202639,3.0373,2304.7,2303.9,3.03821]
["bitfinex","ETHUSD",1725787202964,3.03661,2305.2,2304.5,3.03752]
["bitfinex","ETHUSD",1725787203114,3.03674,2305.1,2304.3,3.03778]
["bitfinex","ETHUSD",1725787203317,3.03678,2305.1,2304.4,0.303778]
["bitfinex","ETHUSD",1725787203551,3.03688,2305.0,2304.4,0.303778]
["bitfinex","ETHUSD",1725787203788,3.03727,2304.7,2304.4,0.303778]
["bitfinex","ETHUSD",1725787203950,0.60864632,2305.2,2304.2,3.03782]
["bitfinex","ETHUSD",1725787203951,3.03687,2305.0,2304.2,3.03782]
["bitfinex","ETHUSD",1725787204141,3.03687,2305.0,2304.1,2.3995]
["bitfinex","ETHUSD",1725787204371,3.03701,2304.9,2304.1,2.3995]
["bitfinex","ETHUSD",1725787204683,0.60864632,2305.2,2304.1,2.3995]
["bitfinex","ETHUSD",1725787204903,3.03691,2305.0,2304.2,0.28339]
["bitfinex","ETHUSD",1725787205066,3.64528632,2305.2,2304.3,3.03768]
["bitfinex","ETHUSD",1725787205243,3.03664,2305.2,2304.4,3.03764]
["bitfinex","ETHUSD",1725787205447,3.03648,2305.3,2304.5,3.03742]
["bitfinex","ETHUSD",1725787205648,3.03664,2305.2,2304.5,3.03742]
["bitfinex","ETHUSD",1725787205895,3.03715,2304.8,2304.5,0.66251]
["bitfinex","ETHUSD",1725787206089,3.03715,2304.8,2304.2,0.28339]
["bitfinex","ETHUSD",1725787206296,3.03693,2305.0,2304.2,3.32129]
["bitfinex","ETHUSD",1725787206456,3.03676,2305.1,2304.2,0.28339]
["bitfinex","ETHUSD",1725787206659,3.03704,2304.9,2304.2,0.28339]
["bitfinex","ETHUSD",1725787207270,3.03704,2304.9,2304.2,3.3213]
["bitfinex","ETHUSD",1725787207480,3.03676,2305.1,2304.3,0.875879]
["bitfinex","ETHUSD",1725787207681,6.64517632,2305.3,2304.5,3.47191]
["bitfinex","ETHUSD",1725787207682,6.03653,2305.3,2304.5,3.47191]
["bitfinex","ETHUSD",1725787208059,6.03653,2305.3,2304.6,2.3963]
["bitfinex","ETHUSD",1725787208954,9.07314,2305.3,2304.6,2.3963]
["bitfinex","ETHUSD",1725787209253,6.03653,2305.3,2304.6,2.939681]
["bitfinex","ETHUSD",1725787209448,3.03662,2305.2,2304.6,2.939681]
["bitfinex","ETHUSD",1725787209786,6.03674,2305.1,2304.6,2.939681]
["bitfinex","ETHUSD",1725787209986,3.03674,2305.1,2304.6,2.939681]
["bitfinex","ETHUSD",1725787210794,3.03604,2305.7,2304.9,3.0369]
["bitfinex","ETHUSD",1725787211096,3.03604,2305.7,2305.0,3.34056]
["bitfinex","ETHUSD",1725787211298,3.03573,2305.9,2305.0,3.34056]
["bitfinex","ETHUSD",1725787211901,3.03596,2305.7,2305.0,3.34056]
["bitfinex","ETHUSD",1725787212051,3.0,2305.6,2305.1,3.03673]
["bitfinex","ETHUSD",1725787212251,3.0,2305.6,2305.2,3.03402]
["bitfinex","ETHUSD",1725787212497,3.0,2305.7,2305.2,3.03402]
["bitfinex","ETHUSD",1725787212647,6.03599,2305.7,2305.2,3.03402]
["bitfinex","ETHUSD",1725787213073,3.03608,2305.6,2305.2,3.03402]
["bitfinex","ETHUSD",1725787213280,3.0,2305.5,2305.2,3.03402]
["bitfinex","ETHUSD",1725787213769,3.0,2305.6,2305.2,3.03402]
["bitfinex","ETHUSD",1725787214890,3.0,2305.6,2305.2,6.07063]
["bitfinex","ETHUSD",1725787215117,3.0,2305.8,2305.3,0.61573847]
["bitfinex","ETHUSD",1725787215290,3.0,2305.8,2305.3,3.65221847]
["bitfinex","ETHUSD",1725787215489,3.0,2305.8,2305.3,0.61573847]
["bitfinex","ETHUSD",1725787215975,3.0,2305.8,2305.4,3.03633]
["bitfinex","ETHUSD",1725787216210,3.0,2306.0,2305.4,3.03633]
["bitfinex","ETHUSD",1725787216385,3.0,2306.0,2305.4,4.00859985]
["bitfinex","ETHUSD",1725787216910,3.03569,2305.9,2305.4,0.97226985]
["bitfinex","ETHUSD",1725787217116,3.0,2305.8,2305.4,0.97226985]
["bitfinex","ETHUSD",1725787218112,3.0,2305.8,2305.4,4.09534313]
["bitfinex","ETHUSD",1725787218319,3.0,2306.0,2305.4,4.09534313]
["bitfinex","ETHUSD",1725787218610,3.0,2306.0,2305.5,0.47110816]
["bitfinex","ETHUSD",1725787218819,6.03558,2306.0,2305.5,0.47110816]
["bitfinex","ETHUSD",1725787219929,3.03609,2305.6,2305.2,2.8307]
["bitfinex","ETHUSD",1725787220079,3.03621,2305.6,2305.2,2.3963]
["bitfinex","ETHUSD",1725787220412,6.03563,2306.0,2305.3,0.08675414]
["bitfinex","ETHUSD",1725787220617,9.07127,2306.0,2305.4,3.03632]
["bitfinex","ETHUSD",1725787220828,6.03563,2306.0,2305.4,3.58825741]
["bitfinex","ETHUSD",1725787221182,3.0,2306.0,2305.5,0.08674547]
["bitfinex","ETHUSD",1725787221379,11.07373632,2306.4,2305.5,2.3963]
["bitfinex","ETHUSD",1725787221582,3.0353,2306.2,2305.6,3.586]
["bitfinex","ETHUSD",1725787221826,3.03545,2306.1,2305.5,2.3963]
["bitfinex","ETHUSD",1725787222118,6.07148,2305.9,2305.5,2.3963]
["bitfinex","ETHUSD",1725787222417,3.03583,2305.8,2305.5,2.3963]
["bitfinex","ETHUSD",1725787222650,3.64468632,2305.7,2304.9,2.3963]
["bitfinex","ETHUSD",1725787222937,3.03647,2305.4,2304.9,2.3963]
["bitfinex","ETHUSD",1725787223305,3.0,2305.3,2304.9,2.3963]
["bitfinex","ETHUSD",1725787223492,3.0,2305.3,2304.9,2.939642]
["bitfinex","ETHUSD",1725787223924,6.03649,2305.3,2304.9,2.939642]
["bitfinex","ETHUSD",1725787224141,6.03649,2305.3,2304.9,2.3963]
["bitfinex","ETHUSD",1725787224289,3.0,2305.3,2304.9,2.3963]
["bitfinex","ETHUSD",1725787224933,3.0,2305.3,2304.6,3.03735]
["bitfinex","ETHUSD",1725787225133,3.0367,2305.2,2304.7,0.55]
["bitfinex","ETHUSD",1725787225295,3.0367,2305.2,2304.7,1.5874032]
["bitfinex","ETHUSD",1725787226615,3.03643,2305.4,2304.7,4.6246732]
["bitfinex","ETHUSD",1725787226817,3.0359,2305.8,2304.9,2.3963]
["bitfinex","ETHUSD",1725787227037,3.0359,2305.8,2305.2,3.03658]
["bitfinex","ETHUSD",1725787227200,6.07126,2306.0,2305.4,2.3963]
["bitfinex","ETHUSD",1725787227543,6.07126,2306.0,2305.4,3.25190763]
["bitfinex","ETHUSD",1725787227544,3.0357,2305.9,2305.4,3.25190763]
["bitfinex","ETHUSD",1725787227703,3.0356,2306.0,2305.4,6.28821763]
["bitfinex","ETHUSD",1725787227910,6.07125,2306.0,2305.4,6.28821763]
["bitfinex","ETHUSD",1725787228298,3.0356,2306.0,2305.4,9.32447763]
["bitfinex","ETHUSD",1725787228518,3.03509,2306.4,2305.6,3.03599]
["bitfinex","ETHUSD",1725787228844,6.07022,2306.4,2305.8,3.03579]
["bitfinex","ETHUSD",1725787228991,3.03517,2306.3,2305.7,3.348173]
["bitfinex","ETHUSD",1725787229198,3.0357,2305.9,2305.7,0.312273]
["bitfinex","ETHUSD",1725787229392,3.0357,2305.9,2305.4,7.64228963]
["bitfinex","ETHUSD",1725787229620,3.0357,2305.9,2305.4,10.67861963]
["bitfinex","ETHUSD",1725787229841,3.03548,2306.1,2305.4,13.71484963]
["bitfinex","ETHUSD",1725787230132,3.03548,2306.1,2305.4,13.71476963]
["bitfinex","ETHUSD",1725787230431,3.03558,2306.0,2305.4,10.67851963]
["bitfinex","ETHUSD",1725787230742,3.03557,2306.0,2305.5,1.06785196]
["bitfinex","ETHUSD",1725787230903,3.03548,2306.1,2305.5,1.06785196]
["bitfinex","ETHUSD",1725787231109,3.03548,2306.1,2305.5,4.10399196]
["bitfinex","ETHUSD",1725787231337,3.0352,2306.3,2305.6,3.03606]
["bitfinex","ETHUSD",1725787231540,3.0,2306.2,2305.6,3.58606]
["bitfinex","ETHUSD",1725787231837,3.0,2306.2,2305.7,0.4653912]
["bitfinex","ETHUSD",1725787232037,3.0,2306.2,2305.7,3.5013312]
["bitfinex","ETHUSD",1725787232251,3.0,2306.2,2305.8,5.46959]
["bitfinex","ETHUSD",1725787232596,3.03497,2306.5,2305.8,5.556313]
["bitfinex","ETHUSD",1725787232792,3.03497,2306.5,2305.9,1.59120862]
["bitfinex","ETHUSD",1725787233301,3.03497,2306.5,2306.0,0.086722]
["bitfinex","ETHUSD",1725787233503,3.03497,2306.5,2305.9,1.67793022]
["bitfinex","ETHUSD",1725787234012,6.03471,2306.7,2306.0,3.03555]
["bitfinex","ETHUSD",1725787234324,3.03446,2306.9,2306.2,2.4338]
["bitfinex","ETHUSD",1725787234509,3.03446,2306.9,2306.3,0.43719822]
["bitfinex","ETHUSD",1725787234914,3.03452,2306.8,2306.3,0.35049171]
["bitfinex","ETHUSD",1725787235113,3.03452,2306.8,2306.3,0.43719847]
["bitfinex","ETHUSD",1725787235348,3.03464,2306.7,2306.3,0.35049171]
["bitfinex","ETHUSD",1725787235758,3.0,2307.1,2306.2,2.4338]
["bitfinex","ETHUSD",1725787235759,2.95254632,2306.9,2306.2,2.4338]
["bitfinex","ETHUSD",1725787236050,2.95254632,2306.9,2305.9,3.47500862]
["bitfinex","ETHUSD",1725787236051,3.03495,2306.5,2305.9,3.47500862]
["bitfinex","ETHUSD",1725787236425,3.03467,2306.7,2306.0,3.12218817]
["bitfinex","ETHUSD",1725787236755,3.0,2306.6,2306.1,0.55]
["bitfinex","ETHUSD",1725787237251,3.03491,2306.5,2306.1,0.55]
["bitfinex","ETHUSD",1725787237460,3.03491,2306.5,2306.0,0.55]
["bitfinex","ETHUSD",1725787237666,3.03491,2306.5,2306.1,0.70606286]
["bitfinex","ETHUSD",1725787237874,3.0,2306.6,2306.1,0.70606286]
["bitfinex","ETHUSD",1725787239133,3.0,2306.6,2306.1,3.74142286]
["bitfinex","ETHUSD",1725787239324,3.03458,2306.8,2306.3,2.4182]
["bitfinex","ETHUSD",1725787239541,3.0,2306.7,2306.3,3.03415929]
["bitfinex","ETHUSD",1725787240360,6.03465,2306.7,2306.3,2.4182]
["bitfinex","ETHUSD",1725787240556,3.03494,2306.5,2306.0,2.9682]
["bitfinex","ETHUSD",1725787240936,3.03517,2306.3,2306.0,2.4182]
["bitfinex","ETHUSD",1725787241140,3.03553,2306.1,2305.7,2.4182]
["bitfinex","ETHUSD",1725787241365,3.03565,2306.0,2305.5,12.21]
["bitfinex","ETHUSD",1725787241733,3.03553,2306.1,2305.6,7.96984091]
["bitfinex","ETHUSD",1725787242032,3.03569,2305.9,2305.6,7.96984091]
["bitfinex","ETHUSD",1725787242238,3.03597,2305.7,2305.1,17.235232]
["bitfinex","ETHUSD",1725787242468,3.03597,2305.7,2305.1,9.845232]
["bitfinex","ETHUSD",1725787242693,3.03597,2305.7,2305.1,10.279632]
["bitfinex","ETHUSD",1725787242971,3.03622,2305.5,2305.1,6.808582]
["bitfinex","ETHUSD",1725787244039,3.03622,2305.5,2305.1,2.4182]
["bitfinex","ETHUSD",1725787244379,3.03622,2305.5,2305.1,2.963712]
["bitfinex","ETHUSD",1725787245872,3.03622,2305.5,2305.1,0.545512]
["bitfinex","ETHUSD",1725787246670,3.0,2305.9,2305.4,3.03632]
["bitfinex","ETHUSD",1725787246871,3.0,2305.9,2305.5,0.55]
["bitfinex","ETHUSD",1725787247042,3.0,2305.9,2305.5,3.58621]
["bitfinex","ETHUSD",1725787247256,3.0,2306.1,2305.6,0.36729453]
["bitfinex","ETHUSD",1725787247889,3.0,2306.1,2305.6,0.45402986]
["bitfinex","ETHUSD",1725787248169,3.03497,2306.5,2305.7,5.45703]
["bitfinex","ETHUSD",1725787248472,3.03497,2306.5,2305.8,0.55]
["bitfinex","ETHUSD",1725787248679,3.03497,2306.5,2305.9,0.600703]
["bitfinex","ETHUSD",1725787249955,5.3818,2306.7,2306.0,3.03555]
["bitfinex","ETHUSD",1725787250151,5.3818,2306.7,2306.0,3.12226986]
["bitfinex","ETHUSD",1725787250437,3.0347,2306.7,2306.1,2.4211]
["bitfinex","ETHUSD",1725787250634,3.0,2306.6,2306.1,2.4211]
["bitfinex","ETHUSD",1725787250880,3.0,2306.6,2306.2,0.55432899]
["bitfinex","ETHUSD",1725787251439,6.03477,2306.6,2306.2,0.55432899]
["bitfinex","ETHUSD",1725787251944,3.0,2306.6,2306.2,0.55432899]
["bitfinex","ETHUSD",1725787252148,3.03443,2306.9,2306.3,0.08671938]
["bitfinex","ETHUSD",1725787252919,3.03443,2306.9,2306.3,3.12187938]
["bitfinex","ETHUSD",1725787253114,3.03443,2306.9,2306.4,0.67113984]
["bitfinex","ETHUSD",1725787253529,3.0,2306.8,2306.4,0.67113984]
["bitfinex","ETHUSD",1725787253684,3.03443,2306.9,2306.4,0.67113984]
["bitfinex","ETHUSD",1725787253886,3.03452,2306.8,2306.4,0.67113984]
["bitfinex","ETHUSD",1725787254111,3.03443,2306.9,2306.4,0.67113984]
["bitfinex","ETHUSD",1725787254516,5.38098,2307.3,2306.6,3.03465]
["bitfinex","ETHUSD",1725787254678,3.03388,2307.3,2306.7,0.08669304]
["bitfinex","ETHUSD",1725787256393,3.0,2307.2,2306.7,0.08669304]
["bitfinex","ETHUSD",1725787258737,3.03364,2307.5,2306.7,0.08669304]
["bitfinex","ETHUSD",1725787259016,10.46338,2307.7,2307.1,3.0341]
["bitfinex","ETHUSD",1725787259244,3.03338,2307.7,2307.1,3.0341]
["bitfinex","ETHUSD",1725787259515,3.03338,2307.7,2307.2,0.08667879]
["bitfinex","ETHUSD",1725787259690,6.06624,2307.9,2307.3,2.4211]
["bitfinex","ETHUSD",1725787259890,3.03309,2307.9,2307.3,5.54160601]
["bitfinex","ETHUSD",1725787260317,3.03309,2307.9,2307.3,8.57536601]
["bitfinex","ETHUSD",1725787260608,3.03309,2307.9,2307.4,3.03371]
["bitfinex","ETHUSD",1725787260812,6.0657,2308.1,2307.5,3.03355]
["bitfinex","ETHUSD",1725787260994,6.0657,2308.1,2307.6,0.303355]
["bitfinex","ETHUSD",1725787261535,2.3471,2307.9,2307.2,7.39]
["bitfinex","ETHUSD",1725787261734,3.03379,2307.4,2307.2,7.39]
["bitfinex","ETHUSD",1725787261883,3.03352,2307.6,2307.0,2.4211]
["bitfinex","ETHUSD",1725787262382,3.03372,2307.4,2307.0,2.4211]
["bitfinex","ETHUSD",1725787263284,3.03372,2307.4,2306.8,0.4344]
["bitfinex","ETHUSD",1725787263524,3.03372,2307.4,2306.8,1.55380407]
["bitfinex","ETHUSD",1725787263525,3.0,2307.3,2306.8,1.55380407]
["bitfinex","ETHUSD",1725787264509,3.03435,2307.0,2306.7,9.8111]
["bitfinex","ETHUSD",1725787264683,3.03405,2307.2,2306.7,2.4211]
["bitfinex","ETHUSD",1725787264890,3.03414,2307.1,2306.7,2.4211]
["bitfinex","ETHUSD",1725787265093,3.03425,2307.0,2306.7,2.4211]
["bitfinex","ETHUSD",1725787265430,3.03425,2307.0,2306.5,0.37929392]
["bitfinex","ETHUSD",1725787267405,3.0,2307.3,2306.6,5.02708237]
["bitfinex","ETHUSD",1725787267621,3.03406,2307.2,2306.7,4.18222863]
["bitfinex","ETHUSD",1725787267805,3.03406,2307.2,2306.7,4.2689215]
["bitfinex","ETHUSD",1725787268425,3.03406,2307.2,2306.7,4.18222863]
["bitfinex","ETHUSD",1725787269730,3.0,2307.3,2306.8,2.3371]
["bitfinex","ETHUSD",1725787270239,6.03392,2307.3,2306.8,2.3371]
["bitfinex","ETHUSD",1725787270430,3.0,2307.3,2306.9,1.21059424]
["bitfinex","ETHUSD",1725787270630,3.0,2307.3,2306.9,4.24488424]
["bitfinex","ETHUSD",1725787270805,3.0,2307.4,2306.9,4.24488424]
["bitfinex","ETHUSD",1725787271206,3.0,2307.4,2306.9,1.21059424]
["bitfinex","ETHUSD",1725787271739,6.03379,2307.4,2306.9,0.66059424]
["bitfinex","ETHUSD",1725787271939,3.03386,2307.3,2306.9,0.66059424]
["bitfinex","ETHUSD",1725787272317,3.0,2307.4,2306.9,0.66059424]
["bitfinex","ETHUSD",1725787272522,3.0,2307.4,2307.0,0.29976942]
["bitfinex","ETHUSD",1725787273934,6.03373,2307.4,2307.0,0.29976942]
["bitfinex","ETHUSD",1725787274135,3.0,2307.4,2307.0,0.29976942]
["bitfinex","ETHUSD",1725787274738,3.03333,2307.7,2307.0,3.42061685]
["bitfinex","ETHUSD",1725787274903,3.0,2307.6,2307.0,3.42061685]
["bitfinex","ETHUSD",1725787275111,3.03369,2307.5,2307.1,0.53940705]
["bitfinex","ETHUSD",1725787275517,3.0,2307.6,2307.1,0.53940705]
["bitfinex","ETHUSD",1725787275757,3.0,2307.6,2307.1,3.57348705]
["bitfinex","ETHUSD",1725787276114,2.79959632,2307.9,2307.1,3.57348705]
["bitfinex","ETHUSD",1725787276358,3.03335,2307.7,2307.2,0.55]
["bitfinex","ETHUSD",1725787276658,3.57174632,2307.7,2307.2,0.44232565]
["bitfinex","ETHUSD",1725787276959,3.03367,2307.5,2307.0,0.29976942]
["bitfinex","ETHUSD",1725787277167,3.03385,2307.3,2307.0,0.29976942]
["bitfinex","ETHUSD",1725787277314,3.03385,2307.3,2306.6,12.214782]
["bitfinex","ETHUSD",1725787277315,3.03439,2306.9,2306.4,7.39]
["bitfinex","ETHUSD",1725787277514,3.03419,2307.1,2306.4,3.03502]
["bitfinex","ETHUSD",1725787277728,3.03419,2307.1,2306.3,9.762552]
["bitfinex","ETHUSD",1725787277729,3.03432,2307.0,2306.3,9.762552]
["bitfinex","ETHUSD",1725787277952,3.03432,2307.0,2306.4,0.9762552]
["bitfinex","ETHUSD",1725787278154,3.03432,2307.0,2306.4,1.4106552]
["bitfinex","ETHUSD",1725787278767,3.03419,2307.1,2306.4,4.4455552]
["bitfinex","ETHUSD",1725787279327,6.06839,2307.1,2306.4,4.4455552]
["bitfinex","ETHUSD",1725787279644,3.03465,2306.7,2306.3,2.3371]
["bitfinex","ETHUSD",1725787281032,3.03465,2306.7,2306.1,5.37244]
["bitfinex","ETHUSD",1725787281371,3.03465,2306.7,2306.2,0.55]
["bitfinex","ETHUSD",1725787283155,6.06938,2306.7,2306.1,2.3371]
["bitfinex","ETHUSD",1725787283359,3.03465,2306.7,2306.1,2.3371]
["bitfinex","ETHUSD",1725787283552,3.03465,2306.7,2306.2,1.7153002]
["bitfinex","ETHUSD",1725787284260,3.03477,2306.6,2306.2,1.7153002]
["bitfinex","ETHUSD",1725787284459,3.03465,2306.7,2306.1,2.3371]
["bitfinex","ETHUSD",1725787285289,3.03465,2306.7,2306.1,5.37251]
["bitfinex","ETHUSD",1725787285784,7.43,2307.0,2306.6,2.3371]
["bitfinex","ETHUSD",1725787286153,7.43,2307.0,2306.6,2.4237946]
["bitfinex","ETHUSD",1725787286359,7.43,2307.0,2306.3,9.762582]
["bitfinex","ETHUSD",1725787286360,3.03437,2306.9,2306.3,9.762582]
["bitfinex","ETHUSD",1725787286559,3.03437,2306.9,2306.3,8.0507172]
["bitfinex","ETHUSD",1725787286756,3.03437,2306.9,2306.3,3.6603352]
["bitfinex","ETHUSD",1725787286993,3.03437,2306.9,2306.3,2.3371]
["bitfinex","ETHUSD",1725787287909,2.3538,2306.6,2305.8,7.39]
["bitfinex","ETHUSD",1725787288082,3.03566,2306.0,2305.5,5.55007918]
["bitfinex","ETHUSD",1725787288254,3.03577,2305.9,2305.5,3.86365392]
["bitfinex","ETHUSD",1725787288460,3.03582,2305.8,2305.3,3.28407918]
["bitfinex","ETHUSD",1725787288973,8.42458,2306.2,2305.5,3.28407918]
["bitfinex","ETHUSD",1725787289171,3.03546,2306.1,2305.5,3.28407918]
["bitfinex","ETHUSD",1725787289380,5.38916,2306.2,2305.5,6.32028918]
["bitfinex","ETHUSD",1725787289584,3.0,2306.1,2305.7,2.266]
["bitfinex","ETHUSD",1725787289782,3.0,2306.3,2305.7,8.58600918]
["bitfinex","ETHUSD",1725787289981,3.0,2306.3,2305.7,5.30193]
["bitfinex","ETHUSD",1725787290200,6.03518,2306.3,2305.7,5.38865956]
["bitfinex","ETHUSD",1725787290679,6.03518,2306.3,2305.7,5.30193]
["bitfinex","ETHUSD",1725787290935,6.03518,2306.3,2305.7,6.72348996]
["bitfinex","ETHUSD",1725787291785,3.0,2306.3,2305.7,6.72340996]
["bitfinex","ETHUSD",1725787293095,3.03484,2306.6,2305.9,3.03559]
["bitfinex","ETHUSD",1725787293296,3.0,2306.5,2305.9,3.03559]
["bitfinex","ETHUSD",1725787293472,3.0,2306.5,2306.0,0.61581394]
["bitfinex","ETHUSD",1725787294217,3.0,2306.5,2306.0,3.65136394]
["bitfinex","ETHUSD",1725787294511,3.0,2306.5,2306.0,3.65129394]
["bitfinex","ETHUSD",1725787294885,6.03494,2306.5,2306.1,2.266]
["bitfinex","ETHUSD",1725787295081,3.0,2306.5,2306.1,2.266]
["bitfinex","ETHUSD",1725787295276,3.0,2306.5,2306.1,5.59821363]
["bitfinex","ETHUSD",1725787295477,3.0,2306.6,2306.1,2.56285363]
["bitfinex","ETHUSD",1725787296212,6.03477,2306.6,2306.1,2.56285363]
["bitfinex","ETHUSD",1725787296519,3.03457,2306.8,2306.1,5.68498033]
["bitfinex","ETHUSD",1725787296825,6.03466,2306.7,2306.1,5.68498033]
["bitfinex","ETHUSD",1725787296992,6.03466,2306.7,2306.2,0.93363343]
["bitfinex","ETHUSD",1725787297196,3.03405,2307.2,2306.5,5.32752]
["bitfinex","ETHUSD",1725787297377,7.43,2307.3,2306.7,3.03462]
["bitfinex","ETHUSD",1725787297576,18.32181611,2307.8,2306.7,3.03462]
["bitfinex","ETHUSD",1725787297577,3.03367,2307.5,2306.7,3.03462]
["bitfinex","ETHUSD",1725787297796,3.03353,2307.6,2306.9,5.32697]
["bitfinex","ETHUSD",1725787298013,3.03353,2307.6,2306.9,6.60961239]
["bitfinex","ETHUSD",1725787298727,3.03353,2307.6,2306.9,3.57534239]
["bitfinex","ETHUSD",1725787298887,3.03371,2307.4,2306.9,3.57534239]
["bitfinex","ETHUSD",1725787299520,3.57192632,2307.6,2306.9,3.57534239]
["bitfinex","ETHUSD",1725787299721,6.03359,2307.5,2306.9,3.57534239]
["bitfinex","ETHUSD",1725787300022,6.0665,2307.8,2307.0,0.66965278]
["bitfinex","ETHUSD",1725787300201,3.0332,2307.8,2307.1,3.03406]
["bitfinex","ETHUSD",1725787300385,3.03342,2307.7,2307.0,0.66965278]
["bitfinex","ETHUSD",1725787300827,3.03346,2307.6,2307.0,0.66965278]
["bitfinex","ETHUSD",1725787301489,3.03346,2307.6,2307.0,0.75633285]
["bitfinex","ETHUSD",1725787301692,3.03346,2307.6,2307.1,0.73659352]
["bitfinex","ETHUSD",1725787302839,3.03336,2307.7,2307.1,3.77069352]
["bitfinex","ETHUSD",1725787303637,3.0,2307.9,2307.3,5.32653]
["bitfinex","ETHUSD",1725787303834,6.03315,2307.9,2307.3,5.32653]
["bitfinex","ETHUSD",1725787304000,3.0332,2307.8,2307.3,3.21109036]
["bitfinex","ETHUSD",1725787304887,3.0332,2307.8,2307.3,2.2927]
["bitfinex","ETHUSD",1725787305223,3.03347,2307.6,2307.1,0.73659352]
["bitfinex","ETHUSD",1725787305386,6.06702,2307.6,2307.1,0.73659352]
["bitfinex","ETHUSD",1725787305587,3.03347,2307.6,2307.1,0.73659352]
["bitfinex","ETHUSD",1725787306125,6.06702,2307.6,2307.1,0.73659352]
["bitfinex","ETHUSD",1725787306490,3.03347,2307.6,2307.1,0.73659352]
["bitfinex","ETHUSD",1725787307331,6.06703,2307.6,2307.1,0.73659352]
["bitfinex","ETHUSD",1725787307687,3.03347,2307.6,2307.1,0.73659352]
["bitfinex","ETHUSD",1725787308433,3.03361,2307.5,2307.1,0.73659352]
["bitfinex","ETHUSD",1725787308733,3.03387,2307.3,2306.9,3.57534239]
["bitfinex","ETHUSD",1725787309156,3.03387,2307.3,2306.9,1.28264239]
["bitfinex","ETHUSD",1725787310037,3.03361,2307.5,2307.0,2.2508]
["bitfinex","ETHUSD",1725787310215,6.0673,2307.5,2307.0,2.2508]
["bitfinex","ETHUSD",1725787310412,3.03361,2307.5,2307.0,2.2508]
["bitfinex","ETHUSD",1725787310612,3.03361,2307.5,2307.1,0.65677724]
["bitfinex","ETHUSD",1725787311554,3.03338,2307.7,2307.1,0.65677724]
["bitfinex","ETHUSD",1725787311724,3.03338,2307.7,2307.1,3.69079724]
["bitfinex","ETHUSD",1725787311725,3.0,2307.6,2307.1,3.69079724]
["bitfinex","ETHUSD",1725787311931,3.0,2307.6,2307.1,0.65677724]
["bitfinex","ETHUSD",1725787312230,3.0,2307.6,2307.2,1.22565447]
["bitfinex","ETHUSD",1725787312431,10.46309,2307.9,2307.4,2.2508]
["bitfinex","ETHUSD",1725787312638,3.03309,2307.9,2307.4,2.2508]
["bitfinex","ETHUSD",1725787313119,6.06624,2307.9,2307.4,2.2508]
["bitfinex","ETHUSD",1725787313461,3.03309,2307.9,2307.4,2.2508]
["bitfinex","ETHUSD",1725787313623,3.03309,2307.9,2307.4,3.54193236]
["bitfinex","ETHUSD",1725787313934,6.03288,2308.1,2307.6,3.03342]
["bitfinex","ETHUSD",1725787314428,12.86453,2308.3,2307.8,8.56465748]
["bitfinex","ETHUSD",1725787314429,10.46253,2308.3,2307.8,8.56465748]
["bitfinex","ETHUSD",1725787314629,10.46253,2308.3,2307.8,5.53147748]
["bitfinex","ETHUSD",1725787316158,7.43,2308.3,2307.8,8.56465748]
["bitfinex","ETHUSD",1725787316482,7.43,2308.3,2307.8,9.72444623]
["bitfinex","ETHUSD",1725787316862,10.46254,2308.3,2307.8,6.69126623]
["bitfinex","ETHUSD",1725787317458,10.46254,2308.3,2307.8,3.41058875]
["bitfinex","ETHUSD",1725787318120,10.46254,2308.3,2307.8,2.2508]
["bitfinex","ETHUSD",1725787318121,7.43,2308.3,2307.8,2.2508]
["bitfinex","ETHUSD",1725787318319,3.03303,2308.0,2307.5,2.2508]
["bitfinex","ETHUSD",1725787318822,3.03307,2307.9,2307.5,2.2508]
["bitfinex","ETHUSD",1725787319524,3.03307,2307.9,2307.2,10.67067748]
["bitfinex","ETHUSD",1725787319525,3.03335,2307.7,2307.2,10.67067748]
["bitfinex","ETHUSD",1725787319847,3.03335,2307.7,2307.2,13.70464748]
["bitfinex","ETHUSD",1725787320053,9.06573,2308.1,2307.4,3.28067748]
["bitfinex","ETHUSD",1725787320351,3.0,2308.0,2307.5,2.2508]
["bitfinex","ETHUSD",1725787320729,3.03306,2307.9,2307.5,2.2508]
["bitfinex","ETHUSD",1725787322050,3.0,2308.0,2307.5,2.2508]
["bitfinex","ETHUSD",1725787322234,3.0,2308.0,2307.5,5.812815]
["bitfinex","ETHUSD",1725787322537,3.0,2308.0,2307.5,2.2508]
["bitfinex","ETHUSD",1725787322538,3.03294,2308.0,2307.5,2.2508]
["bitfinex","ETHUSD",1725787322960,3.0332,2307.8,2307.2,10.67067748]
["bitfinex","ETHUSD",1725787323172,3.03347,2307.6,2307.2,7.39]
["bitfinex","ETHUSD",1725787325438,3.03347,2307.6,2307.1,2.2508]
["bitfinex","ETHUSD",1725787325643,3.03347,2307.6,2307.2,0.55]
["bitfinex","ETHUSD",1725787326053,3.0332,2307.8,2307.2,0.55]
["bitfinex","ETHUSD",1725787326388,3.0332,2307.8,2307.2,1.50499575]
["bitfinex","ETHUSD",1725787326677,6.0665,2307.8,2307.2,1.50499575]
["bitfinex","ETHUSD",1725787327351,3.03334,2307.7,2307.2,1.50499575]
["bitfinex","ETHUSD",1725787327552,3.03348,2307.6,2307.2,1.50499575]
["bitfinex","ETHUSD",1725787328693,3.03348,2307.6,2307.1,2.2508]
["bitfinex","ETHUSD",1725787328985,3.03348,2307.6,2306.9,0.4344]
["bitfinex","ETHUSD",1725787329185,3.03348,2307.6,2306.8,13.14587748]
["bitfinex","ETHUSD",1725787329392,3.03379,2307.4,2306.8,16.18036748]
["bitfinex","ETHUSD",1725787329695,3.03389,2307.3,2306.8,13.14587748]
["bitfinex","ETHUSD",1725787329896,6.06811,2307.2,2306.8,2.4752]
["bitfinex","ETHUSD",1725787330065,3.03415,2307.1,2306.8,2.4752]
["bitfinex","ETHUSD",1725787330456,3.03426,2307.0,2306.8,2.4752]
["bitfinex","ETHUSD",1725787330660,6.0681,2307.2,2306.8,2.4752]
["bitfinex","ETHUSD",1725787330871,3.03413,2307.1,2306.8,2.4752]
["bitfinex","ETHUSD",1725787331386,3.03413,2307.1,2306.6,3.28067748]
["bitfinex","ETHUSD",1725787331628,3.03413,2307.1,2306.7,1.43731927]
["bitfinex","ETHUSD",1725787331830,3.03413,2307.1,2306.6,3.28067748]
["bitfinex","ETHUSD",1725787332125,3.03402,2307.2,2306.6,6.31543748]
["bitfinex","ETHUSD",1725787332329,3.03377,2307.4,2306.9,3.03436]
["bitfinex","ETHUSD",1725787332512,6.06706,2307.6,2307.1,2.4752]
["bitfinex","ETHUSD",1725787333028,3.03365,2307.5,2306.8,3.28067748]
["bitfinex","ETHUSD",1725787333212,3.03414,2307.1,2306.7,7.94]
["bitfinex","ETHUSD",1725787333411,3.03403,2307.2,2306.7,0.55]
["bitfinex","ETHUSD",1725787333625,3.03403,2307.2,2306.6,3.28067748]
["bitfinex","ETHUSD",1725787333626,3.03421,2307.1,2306.6,3.28067748]
["bitfinex","ETHUSD",1725787334710,3.03399,2307.2,2306.6,6.40206298]
["bitfinex","ETHUSD",1725787334911,6.03379,2307.4,2306.8,6.31515748]
["bitfinex","ETHUSD",1725787335432,3.03402,2307.2,2306.8,3.28067748]
["bitfinex","ETHUSD",1725787335630,3.03402,2307.2,2306.7,4.2598533]
["bitfinex","ETHUSD",1725787336155,3.0,2307.4,2306.8,3.36736693]
["bitfinex","ETHUSD",1725787336307,3.03371,2307.4,2306.8,6.40177693]
["bitfinex","ETHUSD",1725787336500,3.03371,2307.4,2306.9,1.06616302]
["bitfinex","ETHUSD",1725787336706,6.06752,2307.4,2306.9,1.06616302]
["bitfinex","ETHUSD",1725787336953,3.03371,2307.4,2306.9,1.06616302]
["bitfinex","ETHUSD",1725787337239,6.06751,2307.4,2306.9,1.06616302]
["bitfinex","ETHUSD",1725787337440,3.03386,2307.3,2306.9,1.06616302]
["bitfinex","ETHUSD",1725787337643,3.03386,2307.3,2306.7,4.2598533]
["bitfinex","ETHUSD",1725787337846,3.03386,2307.3,2306.7,7.2944633]
["bitfinex","ETHUSD",1725787338806,3.03408,2307.2,2306.7,4.2598533]
["bitfinex","ETHUSD",1725787339049,3.03425,2307.0,2306.7,3.7098533]
["bitfinex","ETHUSD",1725787339780,3.03425,2307.0,2306.6,0.4344]
["bitfinex","ETHUSD",1725787340395,3.03451,2306.8,2306.5,7.39]
["bitfinex","ETHUSD",1725787340684,3.03433,2307.0,2306.5,7.39]
["bitfinex","ETHUSD",1725787340902,3.03433,2307.0,2306.5,9.8652]
["bitfinex","ETHUSD",1725787342984,6.06865,2307.0,2306.5,9.8652]
["bitfinex","ETHUSD",1725787343151,3.03432,2307.0,2306.5,11.48328175]
["bitfinex","ETHUSD",1725787343354,3.03432,2307.0,2306.5,4.09328175]
["bitfinex","ETHUSD",1725787344454,0.53839632,2307.7,2307.1,2.4752]
["bitfinex","ETHUSD",1725787344659,2.81940608,2307.8,2307.2,3.6705619]
["bitfinex","ETHUSD",1725787344660,3.03327,2307.8,2307.2,3.6705619]
["bitfinex","ETHUSD",1725787344879,3.03312,2307.9,2307.2,3.6705619]
["bitfinex","ETHUSD",1725787344880,3.03312,2307.9,2307.3,0.08667157]
["bitfinex","ETHUSD",1725787345194,15.76067748,2308.6,2307.3,0.08667157]
["bitfinex","ETHUSD",1725787345195,5.3279,2308.3,2307.6,2.4752]
["bitfinex","ETHUSD",1725787345398,3.0326,2308.3,2307.7,0.08665666]
["bitfinex","ETHUSD",1725787345772,3.0326,2308.3,2307.6,5.59527702]
["bitfinex","ETHUSD",1725787346056,3.03268,2308.2,2307.6,6.78623747]
["bitfinex","ETHUSD",1725787348242,3.0326,2308.3,2307.6,3.66616045]
["bitfinex","ETHUSD",1725787348243,3.0328,2308.1,2307.6,3.66616045]
["bitfinex","ETHUSD",1725787348942,3.0328,2308.1,2307.6,3.75281948]
["bitfinex","ETHUSD",1725787349505,6.06524,2308.3,2307.6,6.78626948]
["bitfinex","ETHUSD",1725787349706,3.0326,2308.3,2307.6,6.78626948]
["bitfinex","ETHUSD",1725787350055,3.03273,2308.2,2307.6,6.78626948]
["bitfinex","ETHUSD",1725787350345,3.03273,2308.2,2307.7,4.28737218]
["bitfinex","ETHUSD",1725787351147,6.06524,2308.3,2307.7,4.28737218]
["bitfinex","ETHUSD",1725787351301,6.06524,2308.3,2307.7,4.37402407]
["bitfinex","ETHUSD",1725787351641,6.06524,2308.3,2307.8,0.08665185]
["bitfinex","ETHUSD",1725787352456,3.03269,2308.2,2307.7,4.37402402]
["bitfinex","ETHUSD",1725787352612,3.03269,2308.2,2307.8,0.9882594]
["bitfinex","ETHUSD",1725787355565,3.0328,2308.1,2307.7,3.28067748]
["bitfinex","ETHUSD",1725787355775,3.0328,2308.1,2307.6,2.4752]
["bitfinex","ETHUSD",1725787355776,6.06572,2308.1,2307.6,2.4752]
["bitfinex","ETHUSD",1725787356279,6.06568,2308.1,2307.6,2.4752]
["bitfinex","ETHUSD",1725787356646,3.0328,2308.1,2307.6,2.4752]
["bitfinex","ETHUSD",1725787357139,3.03313,2307.9,2307.4,7.39]
["bitfinex","ETHUSD",1725787357341,3.03313,2307.9,2307.4,7.47667054]
["bitfinex","ETHUSD",1725787357542,6.06628,2307.9,2307.4,7.39]
["bitfinex","ETHUSD",1725787357787,3.03313,2307.9,2307.4,7.39]
["bitfinex","ETHUSD",1725787357944,3.03297,2308.0,2307.4,7.47666977]
["bitfinex","ETHUSD",1725787358144,3.03297,2308.0,2307.5,4.65978921]
["bitfinex","ETHUSD",1725787358767,3.03287,2308.1,2307.6,3.03343]
["bitfinex","ETHUSD",1725787358968,6.06517,2308.3,2307.7,3.28067748]
["bitfinex","ETHUSD",1725787359169,6.03268,2308.2,2307.7,3.28067748]
["bitfinex","ETHUSD",1725787359378,6.03268,2308.2,2307.7,3.36733706]
["bitfinex","ETHUSD",1725787359539,6.03268,2308.2,2307.7,4.60356836]
["bitfinex","ETHUSD",1725787359969,3.0,2308.2,2307.7,7.63678836]
["bitfinex","ETHUSD",1725787360174,3.0,2308.2,2307.8,0.08665166]
["bitfinex","ETHUSD",1725787360391,3.0323,2308.5,2307.8,3.11982166]
["bitfinex","ETHUSD",1725787360549,3.0,2308.4,2307.8,3.11982166]
["bitfinex","ETHUSD",1725787360881,6.03248,2308.4,2307.8,4.43705766]
["bitfinex","ETHUSD",1725787361181,6.03248,2308.4,2307.8,4.350406]
["bitfinex","ETHUSD",1725787361583,6.03248,2308.4,2307.8,4.43705615]
["bitfinex","ETHUSD",1725787362446,6.03248,2308.4,2307.8,4.350406]
["bitfinex","ETHUSD",1725787363568,3.03258,2308.3,2307.8,1.317236]
["bitfinex","ETHUSD",1725787363973,3.03281,2308.1,2307.6,5.44896]
["bitfinex","ETHUSD",1725787365293,3.03271,2308.2,2307.7,3.28067748]
["bitfinex","ETHUSD",1725787365506,3.03271,2308.2,2307.7,3.36733429]
["bitfinex","ETHUSD",1725787366064,6.03247,2308.4,2307.9,6.31372748]
["bitfinex","ETHUSD",1725787366289,3.0,2308.4,2308.0,0.87293275]
["bitfinex","ETHUSD",1725787366676,6.03227,2308.5,2308.0,0.87293275]
["bitfinex","ETHUSD",1725787367656,6.06491,2308.4,2308.0,0.87293275]
["bitfinex","ETHUSD",1725787367857,6.06491,2308.4,2307.9,3.28067748]
["bitfinex","ETHUSD",1725787368046,6.06491,2308.4,2307.8,5.44877]
["bitfinex","ETHUSD",1725787368047,3.03242,2308.4,2307.8,5.44877]
["bitfinex","ETHUSD",1725787368792,3.03263,2308.3,2307.8,2.4156]
["bitfinex","ETHUSD",1725787372101,3.03242,2308.4,2307.8,2.4156]
["bitfinex","ETHUSD",1725787372313,6.06492,2308.4,2307.9,0.87295575]
["bitfinex","ETHUSD",1725787372779,3.03254,2308.3,2307.9,0.87295575]
["bitfinex","ETHUSD",1725787374983,3.03242,2308.4,2307.9,0.87295575]
["bitfinex","ETHUSD",1725787375378,3.03242,2308.4,2307.9,3.99261901]
["bitfinex","ETHUSD",1725787377144,2.3585,2309.0,2308.3,3.28067748]
["bitfinex","ETHUSD",1725787377447,10.4614,2309.2,2308.6,3.28067748]
["bitfinex","ETHUSD",1725787377597,3.0314,2309.2,2308.6,6.31280748]
["bitfinex","ETHUSD",1725787377796,3.0314,2309.2,2308.6,3.3673021]
["bitfinex","ETHUSD",1725787378232,3.0314,2309.2,2308.6,3.36730213]
["bitfinex","ETHUSD",1725787378443,3.0314,2309.2,2308.6,3.36730209]
["bitfinex","ETHUSD",1725787378742,6.06233,2309.4,2308.7,2.437]
["bitfinex","ETHUSD",1725787379036,3.0,2309.3,2308.7,2.437]
["bitfinex","ETHUSD",1725787379226,6.03131,2309.3,2308.7,2.437]
["bitfinex","ETHUSD",1725787380193,3.03136,2309.2,2308.7,2.437]
["bitfinex","ETHUSD",1725787380440,3.0,2309.1,2308.7,2.52361968]
["bitfinex","ETHUSD",1725787380610,3.0,2309.1,2308.8,0.97528511]
["bitfinex","ETHUSD",1725787381145,3.03113,2309.4,2308.8,7.37443236]
["bitfinex","ETHUSD",1725787381642,7.43,2309.5,2308.9,3.03173]
["bitfinex","ETHUSD",1725787381815,7.43,2309.5,2309.0,0.08660847]
["bitfinex","ETHUSD",1725787382597,3.0,2309.7,2309.2,3.28067748]
["bitfinex","ETHUSD",1725787382803,3.03034,2310.0,2309.4,3.28067748]
["bitfinex","ETHUSD",1725787383332,12.81859,2310.2,2309.5,5.55454445]
["bitfinex","ETHUSD",1725787383333,15.84875,2310.2,2309.5,5.55454445]
["bitfinex","ETHUSD",1725787383543,5.38859,2310.2,2309.5,5.55454445]
["bitfinex","ETHUSD",1725787383839,3.02985,2310.4,2309.5,2.437]
["bitfinex","ETHUSD",1725787383840,0.538859,2310.1,2309.5,2.437]
["bitfinex","ETHUSD",1725787383999,3.22169065,2310.4,2309.2,5.71767748]
["bitfinex","ETHUSD",1725787384197,3.03041,2310.0,2309.2,5.71767748]
["bitfinex","ETHUSD",1725787384450,3.03041,2310.0,2309.4,3.28067748]
["bitfinex","ETHUSD",1725787385669,6.03009,2310.2,2309.6,3.28067748]
["bitfinex","ETHUSD",1725787386197,3.03025,2310.1,2309.5,5.46785]
["bitfinex","ETHUSD",1725787386476,3.0,2310.0,2309.5,5.46785]
["bitfinex","ETHUSD",1725787387578,3.0,2310.0,2309.5,5.55443742]
["bitfinex","ETHUSD",1725787387780,3.0,2310.1,2309.5,5.55443742]
["bitfinex","ETHUSD",1725787388162,6.03026,2310.1,2309.5,5.46785]
["bitfinex","ETHUSD",1725787388996,6.03026,2310.1,2309.5,5.5544376]
["bitfinex","ETHUSD",1725787389193,3.0303,2310.0,2309.5,2.5235876]
["bitfinex","ETHUSD",1725787389988,3.0303,2310.0,2309.5,2.437]
["bitfinex","ETHUSD",1725787390302,3.03047,2309.9,2309.5,2.437]
["bitfinex","ETHUSD",1725787390455,3.0303,2310.0,2309.2,8.66098748]
["bitfinex","ETHUSD",1725787390456,3.03058,2309.8,2309.2,8.66098748]
["bitfinex","ETHUSD",1725787390652,3.636673,2309.8,2309.2,8.66098748]
["bitfinex","ETHUSD",1725787391860,3.03035,2310.0,2309.5,2.349]
["bitfinex","ETHUSD",1725787392056,6.03017,2310.1,2309.5,2.349]
["bitfinex","ETHUSD",1725787392370,3.0,2310.1,2309.5,5.37994]
["bitfinex","ETHUSD",1725787392699,3.0,2310.1,2309.5,5.46652753]
["bitfinex","ETHUSD",1725787393261,3.0,2310.1,2309.5,8.49739753]
["bitfinex","ETHUSD",1725787393458,3.0,2310.1,2309.5,5.46645753]
["bitfinex","ETHUSD",1725787393995,6.03017,2310.1,2309.5,5.37987]
["bitfinex","ETHUSD",1725787394766,6.03017,2310.1,2309.5,5.46645747]
["bitfinex","ETHUSD",1725787394972,6.03017,2310.1,2309.5,2.349]
["bitfinex","ETHUSD",1725787394973,3.03031,2310.0,2309.5,2.349]
["bitfinex","ETHUSD",1725787395400,6.0607,2310.0,2309.5,2.349]
["bitfinex","ETHUSD",1725787395601,3.03031,2310.0,2309.5,2.349]
["bitfinex","ETHUSD",1725787395762,0.603031,2309.9,2309.5,2.349]
["bitfinex","ETHUSD",1725787397197,3.0307,2309.7,2309.3,2.349]
["bitfinex","ETHUSD",1725787399667,3.0307,2309.7,2309.1,3.46581]
["bitfinex","ETHUSD",1725787399966,3.0307,2309.7,2309.1,5.81481]
["bitfinex","ETHUSD",1725787400397,6.0615,2309.7,2309.1,5.81481]
["bitfinex","ETHUSD",1725787400610,3.63698,2309.6,2309.1,5.81481]
["bitfinex","ETHUSD",1725787400790,3.0311,2309.4,2308.9,7.39]
["bitfinex","ETHUSD",1725787401311,6.06207,2309.5,2308.9,7.39]
["bitfinex","ETHUSD",1725787401605,3.031,2309.5,2308.9,7.39]
["bitfinex","ETHUSD",1725787401801,6.6792143,2309.5,2308.9,7.39]
["bitfinex","ETHUSD",1725787402106,3.6481443,2309.5,2308.9,7.39]
["bitfinex","ETHUSD",1725787402279,6.6792143,2309.5,2308.9,7.39]
["bitfinex","ETHUSD",1725787402479,3.6481443,2309.5,2308.9,10.42171]
["bitfinex","ETHUSD",1725787402872,3.6481443,2309.5,2309.0,3.28067748]
["bitfinex","ETHUSD",1725787403101,6.06153,2309.7,2309.1,2.349]
["bitfinex","ETHUSD",1725787403304,6.03085,2309.6,2309.1,2.349]
["bitfinex","ETHUSD",1725787404400,3.0,2309.6,2309.2,3.36728546]
["bitfinex","ETHUSD",1725787404606,3.03075,2309.7,2309.2,3.28067748]
["bitfinex","ETHUSD",1725787406035,3.03075,2309.7,2309.2,6.31200748]
["bitfinex","ETHUSD",1725787406621,5.28685,2309.7,2309.1,5.38037]
["bitfinex","ETHUSD",1725787406945,8.31766,2309.7,2309.1,5.38037]
["bitfinex","ETHUSD",1725787407315,5.28685,2309.7,2309.1,5.38037]
["bitfinex","ETHUSD",1725787407805,3.03075,2309.7,2309.1,8.41176]
["bitfinex","ETHUSD",1725787407999,3.03075,2309.7,2309.1,10.36344375]
["bitfinex","ETHUSD",1725787408229,3.03075,2309.7,2309.1,7.33204375]
["bitfinex","ETHUSD",1725787409639,6.06153,2309.7,2309.1,7.33204375]
["bitfinex","ETHUSD",1725787409844,6.06152,2309.7,2309.1,5.38037]
["bitfinex","ETHUSD",1725787410146,3.03075,2309.7,2309.1,5.38037]
["bitfinex","ETHUSD",1725787410723,3.03084,2309.6,2309.1,5.38037]
["bitfinex","ETHUSD",1725787411131,3.03108,2309.5,2309.0,3.28067748]
["bitfinex","ETHUSD",1725787411314,3.637239,2309.5,2309.0,3.28067748]
["bitfinex","ETHUSD",1725787411969,3.637239,2309.5,2309.0,6.31227748]
["bitfinex","ETHUSD",1725787412125,3.637239,2309.5,2309.0,6.39888528]
["bitfinex","ETHUSD",1725787412519,3.637239,2309.5,2309.0,6.31227748]
["bitfinex","ETHUSD",1725787414247,6.06157,2309.7,2309.0,6.39888523]
["bitfinex","ETHUSD",1725787414619,3.0,2309.9,2309.2,3.28067748]
["bitfinex","ETHUSD",1725787414821,5.35668,2310.1,2309.6,3.28067748]
["bitfinex","ETHUSD",1725787415160,3.03028,2310.1,2309.6,2.3959]
["bitfinex","ETHUSD",1725787416045,3.0,2310.0,2309.6,2.3959]
["bitfinex","ETHUSD",1725787417663,6.03032,2310.0,2309.4,6.74598748]
["bitfinex","ETHUSD",1725787417816,6.03032,2310.0,2309.4,3.46531]
["bitfinex","ETHUSD",1725787418319,3.03071,2309.7,2309.1,0.4343]
["bitfinex","ETHUSD",1725787418956,3.03096,2309.5,2309.1,0.4343]
["bitfinex","ETHUSD",1725787419156,3.03096,2309.5,2308.9,7.39]
["bitfinex","ETHUSD",1725787419157,0.303096,2309.4,2308.9,7.39]
["bitfinex","ETHUSD",1725787419465,5.35798,2309.1,2308.4,9.5983386]
["bitfinex","ETHUSD",1725787419616,5.35798,2309.1,2308.4,5.42821]
["bitfinex","ETHUSD",1725787420567,3.03162,2309.0,2308.3,3.03252]
["bitfinex","ETHUSD",1725787420749,5.35798,2309.1,2308.3,3.03252]
["bitfinex","ETHUSD",1725787420920,0.535798,2309.0,2308.3,3.03252]
["bitfinex","ETHUSD",1725787421328,3.567408,2309.0,2308.3,3.03252]
["bitfinex","ETHUSD",1725787421722,0.535798,2309.0,2308.3,3.03252]
["bitfinex","ETHUSD",1725787423635,3.567448,2309.0,2308.3,3.03252]
["bitfinex","ETHUSD",1725787424060,0.535798,2309.0,2308.4,1.50821284]
["bitfinex","ETHUSD",1725787424833,0.535798,2309.0,2308.4,3.03237]
["bitfinex","ETHUSD",1725787425044,0.535798,2309.0,2308.5,2.3959]
["bitfinex","ETHUSD",1725787425362,5.35798,2309.1,2308.5,2.3959]
["bitfinex","ETHUSD",1725787425742,3.03158,2309.1,2308.5,5.42814]
["bitfinex","ETHUSD",1725787426349,3.03158,2309.1,2308.4,6.31304748]
["bitfinex","ETHUSD",1725787426573,2.3264,2309.0,2308.4,6.31304748]
["bitfinex","ETHUSD",1725787427263,10.43,2309.4,2308.8,5.67687748]
["bitfinex","ETHUSD",1725787427264,12.9012,2309.4,2308.8,5.67687748]
["bitfinex","ETHUSD",1725787427429,7.43,2309.4,2308.9,0.56768775]
["bitfinex","ETHUSD",1725787427632,5.50203,2309.6,2308.9,0.56768775]
["bitfinex","ETHUSD",1725787428055,3.0311,2309.4,2308.6,9.14321748]
["bitfinex","ETHUSD",1725787428777,3.03097,2309.5,2308.6,9.14321748]
["bitfinex","ETHUSD",1725787428778,3.03123,2309.3,2308.6,9.14331748]
["bitfinex","ETHUSD",1725787429279,3.03097,2309.5,2308.7,3.55283171]
["bitfinex","ETHUSD",1725787429489,3.03097,2309.5,2308.8,3.1184038]
["bitfinex","ETHUSD",1725787429691,3.03097,2309.5,2308.8,6.39908128]
["bitfinex","ETHUSD",1725787429846,2.4712,2309.6,2309.0,2.3962]
["bitfinex","ETHUSD",1725787430743,2.4712,2309.6,2309.0,5.42779]
["bitfinex","ETHUSD",1725787430943,6.03073,2309.7,2309.1,3.03145]
["bitfinex","ETHUSD",1725787431553,3.0,2309.7,2309.1,3.03145]
["bitfinex","ETHUSD",1725787431755,5.4712,2309.8,2309.1,3.03145]
["bitfinex","ETHUSD",1725787431981,8.50176,2309.8,2309.1,3.03145]
["bitfinex","ETHUSD",1725787434290,2.4712,2309.7,2308.8,2.8305]
["bitfinex","ETHUSD",1725787434599,3.03105,2309.5,2308.8,2.8305]
["bitfinex","ETHUSD",1725787434761,3.03109,2309.4,2308.8,2.8305]
["bitfinex","ETHUSD",1725787435162,6.06212,2309.5,2308.8,2.8305]
["bitfinex","ETHUSD",1725787435382,3.03109,2309.4,2308.8,2.8305]
["bitfinex","ETHUSD",1725787437397,3.03135,2309.2,2308.8,2.3962]
["bitfinex","ETHUSD",1725787437619,3.03125,2309.3,2308.8,2.3962]
["bitfinex","ETHUSD",1725787437766,6.06259,2309.3,2308.8,2.3962]
["bitfinex","ETHUSD",1725787438098,3.03135,2309.2,2308.6,5.67687748]
["bitfinex","ETHUSD",1725787438249,3.03135,2309.2,2308.6,7.59000723]
["bitfinex","ETHUSD",1725787439386,3.03135,2309.2,2308.6,5.67687748]
["bitfinex","ETHUSD",1725787439783,2.4712,2309.3,2308.5,7.39]
["bitfinex","ETHUSD",1725787440095,3.0317,2309.0,2308.5,7.39]
["bitfinex","ETHUSD",1725787440276,6.0634,2309.0,2308.5,7.39]
["bitfinex","ETHUSD",1725787440463,3.03176,2308.9,2308.5,7.39]
["bitfinex","ETHUSD",1725787440676,3.03176,2308.9,2308.4,2.8305]
["bitfinex","ETHUSD",1725787441006,5.50305,2308.9,2308.4,0.4343]
["bitfinex","ETHUSD",1725787441858,3.03188,2308.8,2308.4,0.4343]
["bitfinex","ETHUSD",1725787442059,2.4712,2308.9,2308.0,2.3962]
["bitfinex","ETHUSD",1725787442304,3.03248,2308.4,2308.0,2.3962]
["bitfinex","ETHUSD",1725787442470,3.03255,2308.3,2308.0,2.3962]
["bitfinex","ETHUSD",1725787442671,3.03255,2308.3,2307.8,0.4343]
["bitfinex","ETHUSD",1725787443079,2.4712,2308.5,2307.4,5.68409454]
["bitfinex","ETHUSD",1725787443080,3.033,2308.0,2307.4,5.68409454]
["bitfinex","ETHUSD",1725787443285,3.033,2308.0,2307.4,4.65889857]
["bitfinex","ETHUSD",1725787443486,3.033,2308.0,2307.4,2.3962]
["bitfinex","ETHUSD",1725787444067,3.03273,2308.2,2307.5,0.08666375]
["bitfinex","ETHUSD",1725787444271,6.06551,2308.2,2307.5,6.40082123]
["bitfinex","ETHUSD",1725787444516,6.06551,2308.2,2307.5,7.71628047]
["bitfinex","ETHUSD",1725787444800,3.03282,2308.1,2307.5,7.71628047]
["bitfinex","ETHUSD",1725787445171,3.03273,2308.2,2307.5,7.71628047]
["bitfinex","ETHUSD",1725787445884,3.03282,2308.1,2307.5,7.71628047]
["bitfinex","ETHUSD",1725787446179,3.03282,2308.1,2307.5,7.71628045]
["bitfinex","ETHUSD",1725787447196,3.03273,2308.2,2307.5,7.71628045]
["bitfinex","ETHUSD",1725787447383,3.03273,2308.2,2307.6,1.01124804]
["bitfinex","ETHUSD",1725787447589,3.03273,2308.2,2307.7,2.4624]
["bitfinex","ETHUSD",1725787448709,3.03273,2308.2,2307.6,1.01124804]
["bitfinex","ETHUSD",1725787448900,3.03273,2308.2,2307.5,3.28067748]
["bitfinex","ETHUSD",1725787449106,3.03293,2308.0,2307.5,3.28067748]
["bitfinex","ETHUSD",1725787449324,3.03326,2307.8,2307.2,2.8967]
["bitfinex","ETHUSD",1725787450310,3.03326,2307.8,2307.2,5.93064]
["bitfinex","ETHUSD",1725787451202,0.303293,2307.9,2307.3,9.43500985]
["bitfinex","ETHUSD",1725787451512,3.033,2308.0,2307.3,6.40107985]
["bitfinex","ETHUSD",1725787452712,3.033,2308.0,2307.4,3.03368]
["bitfinex","ETHUSD",1725787453013,3.033,2308.0,2307.4,3.12034673]
["bitfinex","ETHUSD",1725787453181,6.06602,2308.0,2307.4,0.08666673]
["bitfinex","ETHUSD",1725787453675,3.033,2308.0,2307.4,0.08666673]
["bitfinex","ETHUSD",1725787453876,3.033,2308.0,2307.5,2.4624]
["bitfinex","ETHUSD",1725787454072,6.06601,2308.0,2307.5,2.4624]
["bitfinex","ETHUSD",1725787455381,3.033,2308.0,2307.5,2.4624]
["bitfinex","ETHUSD",1725787456084,6.066,2308.0,2307.5,2.4624]
["bitfinex","ETHUSD",1725787456398,6.06601,2308.0,2307.5,2.4624]
["bitfinex","ETHUSD",1725787456725,6.672611,2308.0,2307.5,2.4624]
["bitfinex","ETHUSD",1725787456928,6.672611,2308.0,2307.3,6.31440748]
["bitfinex","ETHUSD",1725787457094,3.03306,2307.9,2307.3,6.31440748]
["bitfinex","ETHUSD",1725787457293,3.03306,2307.9,2307.3,6.40107427]
["bitfinex","ETHUSD",1725787457593,3.03326,2307.8,2307.2,2.8967]
["bitfinex","ETHUSD",1725787457802,5.33666,2307.8,2307.1,13.70471748]
["bitfinex","ETHUSD",1725787458010,5.9533533,2307.8,2307.1,13.70471748]
["bitfinex","ETHUSD",1725787458406,3.0334,2307.7,2307.1,13.70471748]
["bitfinex","ETHUSD",1725787458609,3.03346,2307.6,2307.1,13.70471748]
["bitfinex","ETHUSD",1725787458929,3.03346,2307.6,2307.1,10.67067748]
["bitfinex","ETHUSD",1725787459217,8.9866433,2307.8,2307.1,13.70477748]
["bitfinex","ETHUSD",1725787459497,3.03338,2307.7,2307.1,13.70477748]
["bitfinex","ETHUSD",1725787459639,3.03338,2307.7,2307.1,15.66835523]
["bitfinex","ETHUSD",1725787460148,3.03338,2307.7,2307.1,8.27835523]
["bitfinex","ETHUSD",1725787461355,3.03346,2307.6,2307.1,5.24425523]
["bitfinex","ETHUSD",1725787461841,3.03346,2307.6,2307.1,3.28067748]
["bitfinex","ETHUSD",1725787462013,3.03346,2307.6,2307.0,5.9309]
["bitfinex","ETHUSD",1725787462644,3.03346,2307.6,2307.1,3.03409]
["bitfinex","ETHUSD",1725787462939,8.9866433,2307.8,2307.1,6.31476748]
["bitfinex","ETHUSD",1725787463527,3.03308,2307.9,2307.4,2.4624]
["bitfinex","ETHUSD",1725787464499,6.06623,2307.9,2307.4,2.4624]
["bitfinex","ETHUSD",1725787465519,3.03308,2307.9,2307.4,2.4624]
["bitfinex","ETHUSD",1725787466431,6.06624,2307.9,2307.4,2.4624]
["bitfinex","ETHUSD",1725787467617,3.03308,2307.9,2307.4,2.4624]
["bitfinex","ETHUSD",1725787469354,10.46259,2308.3,2307.6,2.3689]
["bitfinex","ETHUSD",1725787469509,3.0328,2308.1,2307.6,2.3689]
["bitfinex","ETHUSD",1725787470134,3.0328,2308.1,2307.6,5.40233]
["bitfinex","ETHUSD",1725787471558,3.0,2308.2,2307.6,5.40233]
["bitfinex","ETHUSD",1725787471737,3.0,2308.2,2307.6,6.69729455]
["bitfinex","ETHUSD",1725787472130,6.03267,2308.2,2307.6,6.69729455]
["bitfinex","ETHUSD",1725787472951,6.03267,2308.2,2307.6,3.66386455]
["bitfinex","ETHUSD",1725787473163,6.03267,2308.2,2307.6,3.75052606]
["bitfinex","ETHUSD",1725787473734,3.03279,2308.1,2307.6,3.66386455]
["bitfinex","ETHUSD",1725787474070,3.03279,2308.1,2307.6,2.3689]
["bitfinex","ETHUSD",1725787475157,3.03279,2308.1,2307.6,2.45556183]
["bitfinex","ETHUSD",1725787475363,3.03279,2308.1,2307.6,2.3689]
["bitfinex","ETHUSD",1725787475744,5.9371621,2308.1,2307.2,9.7589]
["bitfinex","ETHUSD",1725787475946,3.03348,2307.6,2307.2,9.7589]
["bitfinex","ETHUSD",1725787476161,6.06701,2307.6,2307.2,9.7589]
["bitfinex","ETHUSD",1725787476375,3.03348,2307.6,2307.2,9.7589]
["bitfinex","ETHUSD",1725787476732,3.03366,2307.5,2307.2,9.7589]
["bitfinex","ETHUSD",1725787476962,3.03366,2307.5,2307.0,2.3689]
["bitfinex","ETHUSD",1725787477833,2.4625,2307.7,2307.0,2.3689]
["bitfinex","ETHUSD",1725787478039,3.03379,2307.4,2307.0,2.3689]
["bitfinex","ETHUSD",1725787478602,3.0339,2307.3,2306.8,2.8032]
["bitfinex","ETHUSD",1725787479367,3.03408,2307.2,2306.6,0.4343]
["bitfinex","ETHUSD",1725787479571,0.549658,2307.1,2306.6,0.4343]
["bitfinex","ETHUSD",1725787480199,3.03408,2307.2,2306.6,0.4343]
["bitfinex","ETHUSD",1725787480398,3.03408,2307.2,2306.5,2.3689]
["bitfinex","ETHUSD",1725787481452,3.0343,2307.0,2306.5,2.3689]
["bitfinex","ETHUSD",1725787482407,3.03437,2306.9,2306.5,2.3689]
["bitfinex","ETHUSD",1725787483170,3.03437,2306.9,2306.3,2.3689]
["bitfinex","ETHUSD",1725787483973,3.03437,2306.9,2306.4,1.5095624]
["bitfinex","ETHUSD",1725787484196,3.03437,2306.9,2306.3,2.45560936]
["bitfinex","ETHUSD",1725787484554,3.0343,2307.0,2306.4,1.50959693]
["bitfinex","ETHUSD",1725787485999,3.03403,2307.2,2306.6,2.3689]
["bitfinex","ETHUSD",1725787486000,6.06812,2307.2,2306.6,2.3689]
["bitfinex","ETHUSD",1725787486158,6.03412,2307.1,2306.6,2.3689]
["bitfinex","ETHUSD",1725787486360,3.03425,2307.0,2306.4,3.88056067]
["bitfinex","ETHUSD",1725787486584,3.03425,2307.0,2306.4,2.3689]
["bitfinex","ETHUSD",1725787486585,3.03439,2306.9,2306.4,2.3689]
["bitfinex","ETHUSD",1725787487100,3.03425,2307.0,2306.4,2.3689]
["bitfinex","ETHUSD",1725787487101,3.03451,2306.8,2306.4,2.3689]
["bitfinex","ETHUSD",1725787489781,3.03451,2306.8,2306.2,1.32375112]
["bitfinex","ETHUSD",1725787489981,3.03467,2306.7,2306.3,1.50964448]
["bitfinex","ETHUSD",1725787490173,3.03467,2306.7,2306.2,1.32375112]
["bitfinex","ETHUSD",1725787490374,3.03467,2306.7,2306.3,1.5095981]
["bitfinex","ETHUSD",1725787491506,3.03489,2306.6,2306.1,2.3681]
["bitfinex","ETHUSD",1725787491710,3.03503,2306.4,2305.9,4.1701286]
["bitfinex","ETHUSD",1725787491892,3.03503,2306.4,2306.0,1.50976597]
["bitfinex","ETHUSD",1725787492200,3.03489,2306.6,2306.0,3.03549]
["bitfinex","ETHUSD",1725787492408,3.603489,2306.5,2306.0,3.03549]
["bitfinex","ETHUSD",1725787492700,3.603489,2306.5,2305.9,9.5738986]
["bitfinex","ETHUSD",1725787493002,3.603489,2306.5,2305.9,6.5382286]
["bitfinex","ETHUSD",1725787493409,3.603489,2306.5,2306.0,1.50983159]
["bitfinex","ETHUSD",1725787493862,3.0,2306.7,2306.0,1.50983159]
["bitfinex","ETHUSD",1725787494513,3.0,2306.7,2306.0,4.54536159]
["bitfinex","ETHUSD",1725787494798,3.0,2306.7,2306.0,4.63208274]
["bitfinex","ETHUSD",1725787495163,3.0,2306.7,2306.0,4.54536159]
["bitfinex","ETHUSD",1725787495665,3.0,2306.7,2306.0,1.50983159]
["bitfinex","ETHUSD",1725787495900,0.603451,2306.6,2306.0,1.50983159]
["bitfinex","ETHUSD",1725787496073,0.603451,2306.6,2306.0,4.54537159]
["bitfinex","ETHUSD",1725787496589,0.603451,2306.6,2306.0,3.03554]
["bitfinex","ETHUSD",1725787496790,0.603451,2306.6,2305.9,2.3681]
["bitfinex","ETHUSD",1725787497464,0.603451,2306.6,2305.9,5.40378]
["bitfinex","ETHUSD",1725787497664,3.638211,2306.6,2305.9,2.3681]
["bitfinex","ETHUSD",1725787497859,2.3659,2306.4,2305.8,3.92519112]
["bitfinex","ETHUSD",1725787498100,3.03519,2306.3,2305.8,0.88945112]
["bitfinex","ETHUSD",1725787498304,3.0,2306.2,2305.8,0.88945112]
["bitfinex","ETHUSD",1725787499682,5.40136,2306.1,2305.8,0.88945112]
["bitfinex","ETHUSD",1725787499889,3.0,2306.0,2305.8,0.88945112]
["bitfinex","ETHUSD",1725787500197,0.603451,2305.9,2305.8,0.88945112]
["bitfinex","ETHUSD",1725787501793,3.03494,2306.5,2305.8,0.88945112]
["bitfinex","ETHUSD",1725787501794,12.83076,2306.6,2305.8,3.25755112]
["bitfinex","ETHUSD",1725787502020,3.0,2306.5,2305.8,3.25755112]
["bitfinex","ETHUSD",1725787502215,2.3659,2306.6,2305.9,3.36740203]
["bitfinex","ETHUSD",1725787502512,2.3659,2306.6,2305.9,0.08672455]
["bitfinex","ETHUSD",1725787502513,5.40067,2306.6,2305.9,0.08672455]
["bitfinex","ETHUSD",1725787503289,5.40071,2306.6,2305.8,3.25755112]
["bitfinex","ETHUSD",1725787503491,3.0,2306.5,2305.8,3.25755112]
["bitfinex","ETHUSD",1725787503987,3.03511,2306.4,2305.8,0.88945112]
["bitfinex","ETHUSD",1725787504291,3.03518,2306.3,2305.8,0.88945112]
["bitfinex","ETHUSD",1725787505019,3.03518,2306.3,2305.6,2.8024]
["bitfinex","ETHUSD",1725787505549,2.3659,2305.9,2305.1,3.25755112]
["bitfinex","ETHUSD",1725787505693,3.0361,2305.6,2305.1,2.3681]
["bitfinex","ETHUSD",1725787506024,3.60557592,2305.8,2305.1,2.3681]
["bitfinex","ETHUSD",1725787506332,3.0,2305.7,2305.1,2.3681]
["bitfinex","ETHUSD",1725787507133,3.73631187,2305.7,2305.1,2.3681]
["bitfinex","ETHUSD",1725787510203,6.77229187,2305.7,2305.1,2.3681]
["bitfinex","ETHUSD",1725787511440,3.73631187,2305.7,2305.1,2.3681]
["bitfinex","ETHUSD",1725787511996,3.73631187,2305.7,2305.1,5.40482]
["bitfinex","ETHUSD",1725787512200,3.03561,2306.0,2305.2,3.27812551]
["bitfinex","ETHUSD",1725787512201,3.0,2305.9,2305.2,3.27812551]
["bitfinex","ETHUSD",1725787512536,6.03569,2305.9,2305.2,3.71242551]
["bitfinex","ETHUSD",1725787512708,3.0,2305.9,2305.3,2.48765213]
["bitfinex","ETHUSD",1725787512905,3.69381187,2305.9,2305.3,2.48765213]
["bitfinex","ETHUSD",1725787513701,0.69381187,2305.8,2305.3,2.48765213]
["bitfinex","ETHUSD",1725787513994,0.69381187,2305.8,2305.3,3.80296764]
["bitfinex","ETHUSD",1725787515607,0.69381187,2305.8,2305.3,6.83940764]
["bitfinex","ETHUSD",1725787515850,12.48,2306.5,2305.3,6.83940764]
["bitfinex","ETHUSD",1725787515851,0.69381187,2306.3,2305.7,2.4009]
["bitfinex","ETHUSD",1725787516040,0.69381187,2306.3,2305.8,0.08672988]
["bitfinex","ETHUSD",1725787516372,0.69381187,2306.3,2305.8,0.66356062]
["bitfinex","ETHUSD",1725787516669,0.69381187,2306.3,2305.9,2.48762859]
["bitfinex","ETHUSD",1725787516881,0.69381187,2306.3,2305.9,2.4009]
["bitfinex","ETHUSD",1725787521872,3.0,2306.5,2305.9,2.4009]
["bitfinex","ETHUSD",1725787522304,3.69381187,2306.5,2305.9,2.4009]
["bitfinex","ETHUSD",1725787522777,0.69381187,2306.4,2306.0,0.5871]
["bitfinex","ETHUSD",1725787523778,0.69381187,2306.4,2306.1,3.12212221]
["bitfinex","ETHUSD",1725787523980,3.0,2306.7,2306.2,2.4009]
["bitfinex","ETHUSD",1725787524217,3.03424,2307.0,2306.3,0.08671014]
["bitfinex","ETHUSD",1725787524218,6.03439,2306.9,2306.3,0.08671014]
["bitfinex","ETHUSD",1725787526578,3.03452,2306.8,2306.3,0.08671014]
["bitfinex","ETHUSD",1725787526777,3.0,2306.7,2306.2,2.4009]
["bitfinex","ETHUSD",1725787527235,3.03481,2306.6,2306.2,2.4009]
["bitfinex","ETHUSD",1725787527461,3.03481,2306.6,2306.0,2.92341967]
["bitfinex","ETHUSD",1725787527741,3.0,2306.7,2306.0,5.95896967]
["bitfinex","ETHUSD",1725787527938,3.0,2306.7,2306.1,5.43777]
["bitfinex","ETHUSD",1725787528144,3.0,2306.7,2306.2,0.98614761]
["bitfinex","ETHUSD",1725787530419,3.0,2306.7,2306.3,2.4024]
["bitfinex","ETHUSD",1725787531252,3.0,2306.7,2306.3,2.48911056]
["bitfinex","ETHUSD",1725787531545,6.72826187,2306.9,2306.3,2.48911056]
["bitfinex","ETHUSD",1725787533410,3.69381187,2306.9,2306.3,2.48911056]
["bitfinex","ETHUSD",1725787533822,0.69381187,2306.8,2306.3,2.48911056]
["bitfinex","ETHUSD",1725787534025,1.34340436,2306.8,2306.3,3.13149201]
["bitfinex","ETHUSD",1725787534431,1.34340436,2306.8,2306.3,3.04478145]
["bitfinex","ETHUSD",1725787534669,4.37791436,2306.8,2306.3,3.04478145]
["bitfinex","ETHUSD",1725787534870,3.0,2306.7,2306.3,2.4024]
["bitfinex","ETHUSD",1725787535081,0.69381187,2306.6,2306.3,2.4024]
["bitfinex","ETHUSD",1725787536653,0.69381187,2306.6,2306.0,2.4024]
["bitfinex","ETHUSD",1725787536858,3.0349,2306.5,2306.0,2.4024]
["bitfinex","ETHUSD",1725787541067,3.72868187,2306.6,2306.0,2.4024]
["bitfinex","ETHUSD",1725787541300,3.72868187,2306.6,2306.1,0.28367]
["bitfinex","ETHUSD",1725787541464,3.72866187,2306.6,2306.1,0.28367]
["bitfinex","ETHUSD",1725787541665,6.76351187,2306.6,2306.1,0.28367]
["bitfinex","ETHUSD",1725787541866,6.76351187,2306.6,2306.0,2.4024]
["bitfinex","ETHUSD",1725787542680,3.03493,2306.5,2306.0,2.4024]
["bitfinex","ETHUSD",1725787544362,3.03493,2306.5,2306.0,2.53825337]
["bitfinex","ETHUSD",1725787545004,3.03506,2306.4,2306.0,0.13585337]
["bitfinex","ETHUSD",1725787545310,6.03525,2306.3,2305.8,0.13585337]
["bitfinex","ETHUSD",1725787545462,6.03525,2306.3,2305.9,0.13586057]
["bitfinex","ETHUSD",1725787545664,6.03525,2306.3,2305.8,0.13586346]
["bitfinex","ETHUSD",1725787545893,3.0,2306.3,2305.8,1.03625635]
["bitfinex","ETHUSD",1725787546212,3.0,2306.3,2306.0,2.4024]
["bitfinex","ETHUSD",1725787548713,3.0,2306.5,2306.0,2.4024]
["bitfinex","ETHUSD",1725787548869,3.0,2306.5,2306.1,0.0867205]
["bitfinex","ETHUSD",1725787549065,3.0,2306.6,2306.1,0.0867205]
["bitfinex","ETHUSD",1725787549271,3.0,2306.6,2306.1,0.94276255]
["bitfinex","ETHUSD",1725787549718,0.69381187,2306.7,2306.2,2.4117]
["bitfinex","ETHUSD",1725787549914,0.69381187,2306.7,2306.4,2.4117]
["bitfinex","ETHUSD",1725787550072,10.4644,2306.9,2306.4,2.4117]
["bitfinex","ETHUSD",1725787550412,11.15821187,2306.9,2306.4,2.4117]
["bitfinex","ETHUSD",1725787550913,3.72832187,2306.8,2306.4,2.4117]
["bitfinex","ETHUSD",1725787551496,3.0,2306.7,2306.4,2.4117]
["bitfinex","ETHUSD",1725787552308,3.0,2306.7,2306.2,2.4117]
["bitfinex","ETHUSD",1725787552511,0.69381187,2306.6,2306.2,2.4117]
["bitfinex","ETHUSD",1725787552710,0.69381187,2306.6,2306.2,3.50023379]
["bitfinex","ETHUSD",1725787552915,3.0,2306.7,2306.3,0.08670984]
["bitfinex","ETHUSD",1725787553119,3.0,2306.7,2306.4,2.4117]
["bitfinex","ETHUSD",1725787556095,3.0,2306.8,2306.4,2.4117]
["bitfinex","ETHUSD",1725787556425,3.0,2306.8,2306.4,3.09470418]
["bitfinex","ETHUSD",1725787557322,3.69381187,2306.8,2306.4,2.4117]
["bitfinex","ETHUSD",1725787557495,0.69381187,2306.7,2306.4,2.3617]
["bitfinex","ETHUSD",1725787557696,0.69381187,2306.7,2306.1,5.29976594]
["bitfinex","ETHUSD",1725787557903,0.69381187,2306.7,2306.2,0.13584746]
["bitfinex","ETHUSD",1725787557904,3.03477,2306.6,2306.2,0.13584746]
["bitfinex","ETHUSD",1725787558111,3.03477,2306.6,2306.0,0.88945112]
["bitfinex","ETHUSD",1725787558305,3.72853187,2306.7,2306.1,4.46011829]
["bitfinex","ETHUSD",1725787558507,3.72853187,2306.7,2306.2,1.64555622]
["bitfinex","ETHUSD",1725787558683,3.72853187,2306.7,2306.1,0.55]
["bitfinex","ETHUSD",1725787559015,3.72853187,2306.7,2306.2,1.64555091]
["bitfinex","ETHUSD",1725787559211,3.72853187,2306.7,2306.1,0.55]
["bitfinex","ETHUSD",1725787559411,3.72853187,2306.7,2306.2,1.64558568]
["bitfinex","ETHUSD",1725787559612,0.69381187,2306.7,2306.1,4.993578]
["bitfinex","ETHUSD",1725787559929,0.69381187,2306.7,2306.2,1.64557658]
["bitfinex","ETHUSD",1725787560088,0.69381187,2306.7,2306.1,5.88302912]
["bitfinex","ETHUSD",1725787560293,0.69381187,2306.7,2306.2,3.91016035]
["bitfinex","ETHUSD",1725787560609,0.69381187,2306.7,2306.2,2.4117]
["bitfinex","ETHUSD",1725787561135,0.69381187,2306.7,2306.3,1.50972271]
["bitfinex","ETHUSD",1725787561297,0.69381187,2306.7,2306.2,2.4117]
["bitfinex","ETHUSD",1725787561635,0.69381187,2306.7,2306.3,1.50972394]
["bitfinex","ETHUSD",1725787561795,0.69381187,2306.7,2306.2,2.4117]
["bitfinex","ETHUSD",1725787561995,0.69381187,2306.7,2306.3,1.50972247]
["bitfinex","ETHUSD",1725787562191,0.69381187,2306.7,2306.2,2.4117]
["bitfinex","ETHUSD",1725787562434,0.69381187,2306.7,2306.3,1.5097196]
["bitfinex","ETHUSD",1725787562620,0.69381187,2306.7,2306.2,2.4117]
["bitfinex","ETHUSD",1725787562822,0.69381187,2306.7,2306.3,3.77425265]
["bitfinex","ETHUSD",1725787563024,0.69381187,2306.7,2306.2,3.30115112]
["bitfinex","ETHUSD",1725787564016,3.72845187,2306.7,2306.2,3.30115112]
["bitfinex","ETHUSD",1725787564906,3.72845187,2306.7,2306.3,0.08670977]
["bitfinex","ETHUSD",1725787565208,3.0,2306.8,2306.3,0.08670977]
["bitfinex","ETHUSD",1725787565405,3.0,2306.8,2306.4,0.55]
["bitfinex","ETHUSD",1725787565624,3.72807187,2307.0,2306.5,2.49840017]
["bitfinex","ETHUSD",1725787565625,3.0,2306.9,2306.5,2.49840017]
["bitfinex","ETHUSD",1725787565827,3.69381187,2307.0,2306.5,5.53329017]
["bitfinex","ETHUSD",1725787566032,0.69381187,2307.0,2306.6,3.03468]
["bitfinex","ETHUSD",1725787566259,0.69381187,2307.0,2306.7,0.63668809]
["bitfinex","ETHUSD",1725787566560,0.69381187,2307.0,2306.8,0.69520456]
["bitfinex","ETHUSD",1725787567346,0.69381187,2307.0,2306.9,2.4117]
["bitfinex","ETHUSD",1725787567654,0.64959249,2307.6,2306.9,2.4117]
["bitfinex","ETHUSD",1725787567835,5.32298,2307.7,2307.0,0.63668041]
["bitfinex","ETHUSD",1725787568040,0.69381187,2307.5,2307.0,0.63668041]
["bitfinex","ETHUSD",1725787568345,0.69381187,2307.5,2307.0,1.64254366]
["bitfinex","ETHUSD",1725787568551,0.69381187,2307.5,2307.0,4.92322114]
["bitfinex","ETHUSD",1725787568717,0.69381187,2307.5,2307.1,2.4117]
["bitfinex","ETHUSD",1725787569053,0.69381187,2307.5,2307.2,0.08667549]
["bitfinex","ETHUSD",1725787570142,0.69381187,2307.5,2307.1,5.44581]
["bitfinex","ETHUSD",1725787570459,0.69381187,2307.5,2307.1,2.4117]
["bitfinex","ETHUSD",1725787570753,3.03378,2307.4,2306.9,2.2862]
["bitfinex","ETHUSD",1725787570953,3.72775187,2307.3,2306.6,5.56687748]
["bitfinex","ETHUSD",1725787571254,6.76172187,2307.3,2306.7,0.55]
["bitfinex","ETHUSD",1725787571549,3.72775187,2307.3,2306.7,0.55]
["bitfinex","ETHUSD",1725787571750,3.03422,2307.1,2306.6,2.2862]
["bitfinex","ETHUSD",1725787571939,6.06843,2307.1,2306.6,2.2862]
["bitfinex","ETHUSD",1725787573452,3.03425,2307.0,2306.6,2.2862]
["bitfinex","ETHUSD",1725787573652,3.03421,2307.1,2306.6,2.2862]
["bitfinex","ETHUSD",1725787574573,3.03421,2307.1,2306.7,2.4163275]
["bitfinex","ETHUSD",1725787574722,3.03421,2307.1,2306.8,3.7726513]
["bitfinex","ETHUSD",1725787575059,3.03421,2307.1,2306.9,1.50906052]
["bitfinex","ETHUSD",1725787575240,3.03421,2307.1,2306.6,3.19346698]
["bitfinex","ETHUSD",1725787575554,3.03421,2307.1,2306.7,4.68045771]
["bitfinex","ETHUSD",1725787575754,3.03421,2307.1,2306.8,1.50927629]
["bitfinex","ETHUSD",1725787575965,3.03421,2307.1,2306.7,2.2639784]
["bitfinex","ETHUSD",1725787576117,3.03421,2307.1,2306.8,1.50931651]
["bitfinex","ETHUSD",1725787576317,3.03421,2307.1,2306.7,2.2639714]
["bitfinex","ETHUSD",1725787576561,3.03421,2307.1,2306.7,1.19302123]
["bitfinex","ETHUSD",1725787576761,6.10751187,2307.3,2306.8,0.08669593]
["bitfinex","ETHUSD",1725787577079,6.10751187,2307.3,2306.9,1.50920006]
["bitfinex","ETHUSD",1725787577080,3.0,2307.2,2306.9,1.50920006]
["bitfinex","ETHUSD",1725787577220,3.0,2307.2,2306.8,0.08669593]
["bitfinex","ETHUSD",1725787577425,3.69381187,2307.2,2306.8,0.08669593]
["bitfinex","ETHUSD",1725787577658,3.69381187,2307.2,2306.8,1.08846011]
["bitfinex","ETHUSD",1725787578659,3.69381187,2307.2,2306.7,1.19302123]
["bitfinex","ETHUSD",1725787578820,3.69381187,2307.2,2306.8,0.55]
["bitfinex","ETHUSD",1725787579917,3.69381187,2307.2,2306.8,0.6366859]
["bitfinex","ETHUSD",1725787583751,0.69381187,2307.2,2306.8,0.6366859]
["bitfinex","ETHUSD",1725787584174,3.0339,2307.3,2306.8,3.91736338]
["bitfinex","ETHUSD",1725787584344,3.0339,2307.3,2306.9,0.51103846]
["bitfinex","ETHUSD",1725787586268,6.03366,2307.5,2307.0,0.086684]
["bitfinex","ETHUSD",1725787586570,0.69381187,2307.3,2306.9,0.51103846]
["bitfinex","ETHUSD",1725787586772,0.69381187,2307.3,2307.0,0.55]
["bitfinex","ETHUSD",1725787586971,3.034,2307.2,2306.8,3.28067748]
["bitfinex","ETHUSD",1725787587268,3.034,2307.2,2306.7,1.19302123]
["bitfinex","ETHUSD",1725787587497,3.034,2307.2,2306.8,0.55]
["bitfinex","ETHUSD",1725787588735,6.06805,2307.2,2306.8,0.55]
["bitfinex","ETHUSD",1725787588936,3.034,2307.2,2306.8,0.55]
["bitfinex","ETHUSD",1725787589170,3.034,2307.2,2306.8,0.63668578]
["bitfinex","ETHUSD",1725787589873,3.03412,2307.1,2306.8,0.55]
["bitfinex","ETHUSD",1725787590035,3.03412,2307.1,2306.7,0.55]
["bitfinex","ETHUSD",1725787591176,3.034,2307.2,2306.7,0.55]
["bitfinex","ETHUSD",1725787591683,6.0681,2307.2,2306.7,0.55]
["bitfinex","ETHUSD",1725787591894,3.034,2307.2,2306.7,0.55]
["bitfinex","ETHUSD",1725787592448,0.69381187,2307.3,2306.8,0.0866861]
["bitfinex","ETHUSD",1725787592657,0.69381187,2307.3,2306.9,0.55]
["bitfinex","ETHUSD",1725787598578,3.72768187,2307.3,2306.9,0.55]
["bitfinex","ETHUSD",1725787599683,0.69381187,2307.3,2306.9,0.55]
["bitfinex","ETHUSD",1725787599986,0.69381187,2307.3,2306.9,1.91680184]
["bitfinex","ETHUSD",1725787600493,3.72766187,2307.3,2306.9,1.91680184]
["bitfinex","ETHUSD",1725787600651,0.69381187,2307.3,2306.9,1.91680184]
["bitfinex","ETHUSD",1725787600851,0.69381187,2307.3,2306.9,2.81112293]
["bitfinex","ETHUSD",1725787604290,0.69381187,2307.3,2306.9,1.91680184]
["bitfinex","ETHUSD",1725787604499,3.72766187,2307.3,2306.9,1.91680184]
["bitfinex","ETHUSD",1725787604717,3.03401,2307.2,2306.9,2.81388586]
["bitfinex","ETHUSD",1725787604866,5.33671,2307.2,2306.9,2.81388586]
["bitfinex","ETHUSD",1725787605059,5.33671,2307.2,2306.9,4.1806877]
["bitfinex","ETHUSD",1725787605565,5.33671,2307.2,2306.9,4.18065638]
["bitfinex","ETHUSD",1725787605758,5.33671,2307.2,2306.9,4.1806564]
["bitfinex","ETHUSD",1725787605991,5.33671,2307.2,2306.9,4.18065796]
["bitfinex","ETHUSD",1725787606268,3.03401,2307.2,2306.9,1.91680184]
["bitfinex","ETHUSD",1725787606780,0.69381187,2307.3,2307.0,1.50922592]
["bitfinex","ETHUSD",1725787606954,0.69381187,2307.3,2306.9,1.91680184]
["bitfinex","ETHUSD",1725787607504,3.72766187,2307.3,2307.0,1.50921435]
["bitfinex","ETHUSD",1725787607662,3.72766187,2307.3,2306.9,1.91680184]
["bitfinex","ETHUSD",1725787607864,3.72766187,2307.3,2307.0,3.77301018]
["bitfinex","ETHUSD",1725787608090,3.72766187,2307.3,2306.9,2.82406882]
["bitfinex","ETHUSD",1725787608297,3.72766187,2307.3,2307.0,4.68030858]
["bitfinex","ETHUSD",1725787608499,3.72766187,2307.3,2307.1,3.7730416]
["bitfinex","ETHUSD",1725787608703,3.72766187,2307.3,2306.9,2.82406882]
["bitfinex","ETHUSD",1725787608903,3.72766187,2307.3,2307.0,4.68037094]
["bitfinex","ETHUSD",1725787609107,3.72766187,2307.3,2307.1,3.77310396]
["bitfinex","ETHUSD",1725787609265,0.69381187,2307.3,2307.1,4.91555748]
["bitfinex","ETHUSD",1725787609466,7.14988119,2308.0,2307.4,3.0337]
["bitfinex","ETHUSD",1725787609659,3.03272,2308.2,2307.8,1.36680184]
["bitfinex","ETHUSD",1725787609916,3.03272,2308.2,2307.8,3.27747243]
["bitfinex","ETHUSD",1725787610115,3.03272,2308.2,2307.9,1.50865986]
["bitfinex","ETHUSD",1725787610338,3.03272,2308.2,2307.8,3.36412301]
["bitfinex","ETHUSD",1725787611010,3.03281,2308.1,2307.8,3.36412301]
["bitfinex","ETHUSD",1725787611214,3.03281,2308.1,2307.7,0.08665092]
["bitfinex","ETHUSD",1725787611410,3.03295,2308.0,2307.7,0.5083794]
["bitfinex","ETHUSD",1725787611661,3.03328,2307.8,2307.5,2.26313344]
["bitfinex","ETHUSD",1725787611819,3.03328,2307.8,2307.5,2.26308429]
["bitfinex","ETHUSD",1725787612014,3.03309,2307.9,2307.5,2.26308429]
["bitfinex","ETHUSD",1725787612351,3.03309,2307.9,2307.5,5.54050913]
["bitfinex","ETHUSD",1725787612548,6.06625,2307.9,2307.5,3.27747243]
["bitfinex","ETHUSD",1725787612721,2.2944,2308.1,2307.5,3.27747243]
["bitfinex","ETHUSD",1725787612722,3.03295,2308.0,2307.5,4.90641489]
["bitfinex","ETHUSD",1725787612928,3.03295,2308.0,2307.6,0.55]
["bitfinex","ETHUSD",1725787614675,3.03295,2308.0,2307.7,3.27747243]
["bitfinex","ETHUSD",1725787614959,3.03295,2308.0,2307.7,3.36412751]
["bitfinex","ETHUSD",1725787615370,5.32722,2308.1,2307.7,3.36412751]
["bitfinex","ETHUSD",1725787615664,5.32722,2308.1,2307.8,0.08665355]
["bitfinex","ETHUSD",1725787615973,2.2944,2308.1,2307.9,6.86050243]
["bitfinex","ETHUSD",1725787616127,2.2944,2308.1,2308.0,0.08664492]
["bitfinex","ETHUSD",1725787616325,2.2944,2308.1,2308.0,0.63664492]
["bitfinex","ETHUSD",1725787616524,2.2944,2308.1,2308.0,1.68966666]
["bitfinex","ETHUSD",1725787617243,2.2944,2308.1,2308.0,4.72258666]
["bitfinex","ETHUSD",1725787617762,2.2944,2308.1,2308.0,4.63594174]
["bitfinex","ETHUSD",1725787620364,2.2944,2308.1,2308.0,5.15688314]
["bitfinex","ETHUSD",1725787620563,2.2944,2308.1,2308.0,5.07024174]
["bitfinex","ETHUSD",1725787620770,2.2944,2308.1,2308.0,5.15688317]
["bitfinex","ETHUSD",1725787621758,1.38944971,2308.1,2308.0,5.15688317]
["bitfinex","ETHUSD",1725787622164,1.38944971,2308.1,2308.0,8.18980317]
["bitfinex","ETHUSD",1725787622354,1.38944971,2308.1,2308.0,11.18980317]
["bitfinex","ETHUSD",1725787622843,0.03392027,2308.1,2308.0,12.69795175]
["bitfinex","ETHUSD",1725787623356,0.03392027,2308.1,2308.0,11.18980317]
["bitfinex","ETHUSD",1725787623787,0.03392027,2308.1,2308.0,8.07024174]
["bitfinex","ETHUSD",1725787624093,0.03392027,2308.1,2308.0,5.07024174]
["bitfinex","ETHUSD",1725787625148,0.03392027,2308.1,2308.0,1.60302174]
["bitfinex","ETHUSD",1725787625772,0.03392027,2308.1,2308.0,1.05302174]
["bitfinex","ETHUSD",1725787626750,0.03392027,2308.1,2308.0,4.52024174]
["bitfinex","ETHUSD",1725787626943,0.03392027,2308.1,2308.0,4.63594174]
["bitfinex","ETHUSD",1725787627174,0.03392027,2308.1,2308.0,1.60302174]
["bitfinex","ETHUSD",1725787627687,3.03227,2308.5,2308.0,1.60302174]
["bitfinex","ETHUSD",1725787628393,3.03227,2308.5,2308.1,0.79135442]
["bitfinex","ETHUSD",1725787628604,3.03215,2308.6,2308.1,0.79135442]
["bitfinex","ETHUSD",1725787629802,3.03215,2308.6,2308.2,0.08663686]
["bitfinex","ETHUSD",1725787631200,3.03193,2308.8,2308.3,3.27747243]
["bitfinex","ETHUSD",1725787631497,6.6765752,2309.0,2308.4,0.08662818]
["bitfinex","ETHUSD",1725787631498,3.6765752,2309.0,2308.4,0.08662818]
["bitfinex","ETHUSD",1725787631654,3.6765752,2309.0,2308.4,0.72628924]
["bitfinex","ETHUSD",1725787631861,3.03183,2308.9,2308.4,0.72628924]
["bitfinex","ETHUSD",1725787632391,3.03191,2308.8,2308.4,0.72628924]
["bitfinex","ETHUSD",1725787632596,3.03191,2308.8,2308.4,0.63966106]
["bitfinex","ETHUSD",1725787632971,3.6768052,2308.8,2308.1,4.50312685]
["bitfinex","ETHUSD",1725787633178,3.6768052,2308.8,2308.1,4.06882685]
["bitfinex","ETHUSD",1725787634003,3.03215,2308.6,2308.1,4.06882685]
["bitfinex","ETHUSD",1725787635891,3.03215,2308.6,2308.1,0.79135442]
["bitfinex","ETHUSD",1725787636302,6.06441,2308.6,2308.1,0.79135442]
["bitfinex","ETHUSD",1725787636913,3.03215,2308.6,2308.1,0.79135442]
["bitfinex","ETHUSD",1725787637418,3.03235,2308.5,2308.1,0.79135442]
["bitfinex","ETHUSD",1725787637796,3.03215,2308.6,2308.1,0.79135442]
["bitfinex","ETHUSD",1725787637994,3.03215,2308.6,2308.2,0.43742744]
["bitfinex","ETHUSD",1725787648898,6.06438,2308.6,2308.1,0.79135442]
["bitfinex","ETHUSD",1725787649307,3.03215,2308.6,2308.1,0.79135442]
["bitfinex","ETHUSD",1725787649988,3.03215,2308.6,2308.1,2.15669542]
["bitfinex","ETHUSD",1725787651215,3.03215,2308.6,2308.1,5.18946542]
["bitfinex","ETHUSD",1725787651619,3.03215,2308.6,2308.2,0.13572184]
["bitfinex","ETHUSD",1725787651809,3.03215,2308.6,2308.2,0.58751873]
["bitfinex","ETHUSD",1725787653113,3.03215,2308.6,2308.3,1.365341]
["bitfinex","ETHUSD",1725787653313,3.03195,2308.8,2308.5,1.365341]
["bitfinex","ETHUSD",1725787654044,3.03166,2309.0,2308.5,1.365341]
["bitfinex","ETHUSD",1725787654337,3.03166,2309.0,2308.6,0.4397661]
["bitfinex","ETHUSD",1725787655237,6.06334,2309.0,2308.6,0.4397661]
["bitfinex","ETHUSD",1725787655402,3.03166,2309.0,2308.6,0.4397661]
["bitfinex","ETHUSD",1725787656244,6.06334,2309.0,2308.6,0.4397661]
["bitfinex","ETHUSD",1725787656410,3.03175,2308.9,2308.5,1.45196426]
["bitfinex","ETHUSD",1725787656940,3.03175,2308.9,2308.5,1.365341]
["bitfinex","ETHUSD",1725787658816,6.06334,2309.0,2308.5,1.365341]
["bitfinex","ETHUSD",1725787659013,3.03166,2309.0,2308.5,1.365341]
["bitfinex","ETHUSD",1725787660101,3.03166,2309.0,2308.5,1.45196434]
["bitfinex","ETHUSD",1725787660337,6.06335,2309.0,2308.6,0.67465704]
["bitfinex","ETHUSD",1725787660727,3.03166,2309.0,2308.6,0.67465704]
["bitfinex","ETHUSD",1725787663330,3.03166,2309.0,2308.6,0.76127995]
["bitfinex","ETHUSD",1725787663507,3.03166,2309.0,2308.6,0.67465704]
["bitfinex","ETHUSD",1725787668625,3.0,2309.2,2308.3,0.9078155]
["bitfinex","ETHUSD",1725787668830,3.03219,2308.6,2308.2,7.39]
["bitfinex","ETHUSD",1725787669338,3.03219,2308.6,2308.3,1.50824712]
["bitfinex","ETHUSD",1725787669537,3.03219,2308.6,2308.3,1.42041836]
["bitfinex","ETHUSD",1725787670235,3.03194,2308.8,2308.3,2.78575936]
["bitfinex","ETHUSD",1725787670465,3.03168,2309.0,2308.5,1.365341]
["bitfinex","ETHUSD",1725787670842,3.0,2308.9,2308.5,1.365341]
["bitfinex","ETHUSD",1725787671172,3.03168,2309.0,2308.5,1.365341]
["bitfinex","ETHUSD",1725787671319,5.91113056,2309.2,2308.7,1.365341]
["bitfinex","ETHUSD",1725787671523,3.0,2309.1,2308.7,1.365341]
["bitfinex","ETHUSD",1725787673262,6.03148,2309.1,2308.7,1.365341]
["bitfinex","ETHUSD",1725787675161,6.03148,2309.1,2308.7,1.45195848]
["bitfinex","ETHUSD",1725787676465,0.60406187,2309.0,2308.6,0.7516738]
["bitfinex","ETHUSD",1725787676763,3.63575187,2309.0,2308.6,0.7516738]
["bitfinex","ETHUSD",1725787677056,3.63575187,2309.0,2308.4,4.397651]
["bitfinex","ETHUSD",1725787677057,6.66744187,2309.0,2308.4,4.397651]
["bitfinex","ETHUSD",1725787677229,3.03176,2308.9,2308.4,4.397651]
["bitfinex","ETHUSD",1725787678135,3.03176,2308.9,2308.5,1.50809832]
["bitfinex","ETHUSD",1725787678337,6.66746187,2309.0,2308.4,4.397651]
["bitfinex","ETHUSD",1725787678545,6.0634,2309.0,2308.4,4.397651]
["bitfinex","ETHUSD",1725787678746,6.0634,2309.0,2308.5,2.18072567]
["bitfinex","ETHUSD",1725787679073,6.0634,2309.0,2308.5,0.67258849]
["bitfinex","ETHUSD",1725787679566,3.03169,2309.0,2308.5,0.67258849]
["bitfinex","ETHUSD",1725787679971,6.06343,2309.0,2308.5,0.67258849]
["bitfinex","ETHUSD",1725787680167,6.06338,2309.0,2308.5,0.67258849]
["bitfinex","ETHUSD",1725787680753,3.0,2309.1,2308.6,1.95898852]
["bitfinex","ETHUSD",1725787680947,3.03143,2309.2,2308.6,1.95898852]
["bitfinex","ETHUSD",1725787681542,3.03149,2309.1,2308.6,1.95898852]
["bitfinex","ETHUSD",1725787682654,3.03149,2309.1,2308.7,1.50803575]
["bitfinex","ETHUSD",1725787682855,3.03149,2309.1,2308.6,1.95898852]
["bitfinex","ETHUSD",1725787683179,3.03149,2309.1,2308.7,2.09793664]
["bitfinex","ETHUSD",1725787683345,3.03161,2309.0,2308.7,0.5899014]
["bitfinex","ETHUSD",1725787683545,3.03161,2309.0,2308.6,4.13443796]
["bitfinex","ETHUSD",1725787683755,3.0319,2308.8,2308.6,0.50702395]
["bitfinex","ETHUSD",1725787683950,3.0319,2308.8,2308.5,2.26210984]
["bitfinex","ETHUSD",1725787684251,3.0319,2308.8,2308.6,1.50806968]
["bitfinex","ETHUSD",1725787684455,3.0319,2308.8,2308.5,2.26210221]
["bitfinex","ETHUSD",1725787684683,3.0319,2308.8,2308.6,1.50806766]
["bitfinex","ETHUSD",1725787684937,3.0319,2308.8,2308.5,2.26210115]
["bitfinex","ETHUSD",1725787685113,3.0319,2308.8,2308.6,1.50806497]
["bitfinex","ETHUSD",1725787685285,3.0319,2308.8,2308.5,1.11885317]
["bitfinex","ETHUSD",1725787685586,3.03175,2308.9,2308.6,1.50806689]
["bitfinex","ETHUSD",1725787685781,3.03161,2309.0,2308.5,3.38095284]
["bitfinex","ETHUSD",1725787685971,6.06333,2309.0,2308.5,3.38095284]
["bitfinex","ETHUSD",1725787686157,6.06333,2309.0,2308.6,2.27741893]
["bitfinex","ETHUSD",1725787686158,6.06329,2309.0,2308.6,2.27741893]
["bitfinex","ETHUSD",1725787686359,3.03161,2309.0,2308.6,2.27741893]
["bitfinex","ETHUSD",1725787687387,6.0633,2309.0,2308.6,2.27741893]
["bitfinex","ETHUSD",1725787687680,3.03175,2308.9,2308.6,0.91207793]
["bitfinex","ETHUSD",1725787687884,3.03175,2308.9,2308.5,2.26209967]
["bitfinex","ETHUSD",1725787688253,3.03175,2308.9,2308.4,1.799641]
["bitfinex","ETHUSD",1725787688446,3.03175,2308.9,2308.5,1.50813169]
["bitfinex","ETHUSD",1725787688656,3.03175,2308.9,2308.4,1.799641]
["bitfinex","ETHUSD",1725787688863,3.03175,2308.9,2308.5,1.50813282]
["bitfinex","ETHUSD",1725787689200,3.03175,2308.9,2308.4,1.799641]
["bitfinex","ETHUSD",1725787689401,3.03175,2308.9,2308.5,2.22417232]
["bitfinex","ETHUSD",1725787689601,3.03202,2308.7,2308.4,3.62753998]
["bitfinex","ETHUSD",1725787689804,3.03202,2308.7,2308.4,2.26233334]
["bitfinex","ETHUSD",1725787690102,3.03202,2308.7,2308.1,2.2731565]
["bitfinex","ETHUSD",1725787690263,3.03202,2308.7,2308.2,3.77085563]
["bitfinex","ETHUSD",1725787690460,6.06415,2308.7,2308.2,1.12773482]
["bitfinex","ETHUSD",1725787691606,3.03214,2308.6,2308.3,1.5083466]
["bitfinex","ETHUSD",1725787691771,3.03214,2308.6,2308.2,1.12773482]
["bitfinex","ETHUSD",1725787692130,3.03214,2308.6,2308.3,1.50834459]
["bitfinex","ETHUSD",1725787692433,3.03214,2308.6,2308.2,1.12773482]
["bitfinex","ETHUSD",1725787692604,3.03214,2308.6,2308.3,3.21375901]
["bitfinex","ETHUSD",1725787692817,3.03214,2308.6,2308.3,1.70543013]
["bitfinex","ETHUSD",1725787693027,3.03202,2308.7,2308.3,1.70543013]
["bitfinex","ETHUSD",1725787693690,3.03202,2308.7,2308.4,1.5082783]
["bitfinex","ETHUSD",1725787693880,3.03202,2308.7,2308.3,1.70543013]
["bitfinex","ETHUSD",1725787694076,6.06414,2308.7,2308.4,0.38276176]
["bitfinex","ETHUSD",1725787695008,3.03202,2308.7,2308.4,0.38276176]
["bitfinex","ETHUSD",1725787695367,6.06411,2308.7,2308.4,0.38276176]
["bitfinex","ETHUSD",1725787695575,3.03192,2308.8,2308.4,0.38276176]
["bitfinex","ETHUSD",1725787695875,3.03183,2308.9,2308.5,3.5101595]
["bitfinex","ETHUSD",1725787696075,3.03149,2309.1,2308.6,0.69253113]
["bitfinex","ETHUSD",1725787696291,3.03166,2309.0,2308.6,0.69253113]
["bitfinex","ETHUSD",1725787699802,3.03149,2309.1,2308.6,0.69253113]
["bitfinex","ETHUSD",1725787699998,6.06308,2309.1,2308.6,0.69253113]
["bitfinex","ETHUSD",1725787700519,3.03161,2309.0,2308.6,0.69253113]
["bitfinex","ETHUSD",1725787700736,3.03149,2309.1,2308.7,0.36023104]
["bitfinex","ETHUSD",1725787700882,6.06307,2309.1,2308.7,0.36023104]
["bitfinex","ETHUSD",1725787701187,3.03149,2309.1,2308.7,1.81219346]
["bitfinex","ETHUSD",1725787701782,6.0626,2309.3,2308.9,1.365341]
["bitfinex","ETHUSD",1725787702036,6.03136,2309.2,2308.9,1.365341]
["bitfinex","ETHUSD",1725787702618,6.03136,2309.2,2308.9,1.8635356]
["bitfinex","ETHUSD",1725787702804,3.03136,2309.2,2308.9,1.365341]
["bitfinex","ETHUSD",1725787704149,3.03136,2309.2,2308.7,1.81219346]
["bitfinex","ETHUSD",1725787704309,3.03136,2309.2,2308.8,1.50801948]
["bitfinex","ETHUSD",1725787704640,3.03136,2309.2,2308.7,1.81219346]
["bitfinex","ETHUSD",1725787704840,3.03136,2309.2,2308.8,1.50801691]
["bitfinex","ETHUSD",1725787705012,3.03136,2309.2,2308.8,0.8386887]
["bitfinex","ETHUSD",1725787706898,3.03148,2309.1,2308.8,0.8386887]
["bitfinex","ETHUSD",1725787708235,3.03161,2309.0,2308.8,0.8386887]
["bitfinex","ETHUSD",1725787708530,3.03161,2309.0,2308.7,1.72557204]
["bitfinex","ETHUSD",1725787709631,6.06308,2309.1,2308.7,1.72557204]
["bitfinex","ETHUSD",1725787711143,0.60406187,2309.1,2308.6,0.9078155]
["bitfinex","ETHUSD",1725787711355,3.03195,2308.8,2308.4,8.2978155]
["bitfinex","ETHUSD",1725787711556,3.03195,2308.8,2308.5,1.50821372]
["bitfinex","ETHUSD",1725787711850,3.03195,2308.8,2308.5,1.74347802]
["bitfinex","ETHUSD",1725787712757,3.03205,2308.7,2308.5,1.74347802]
["bitfinex","ETHUSD",1725787713113,3.03195,2308.8,2308.5,1.74347802]
["bitfinex","ETHUSD",1725787713616,3.03195,2308.8,2308.5,0.37813702]
["bitfinex","ETHUSD",1725787719527,3.03166,2309.0,2308.5,0.37813702]
["bitfinex","ETHUSD",1725787719734,6.06336,2309.0,2308.6,1.5081381]
["bitfinex","ETHUSD",1725787719933,3.03176,2308.9,2308.6,0.42460622]
["bitfinex","ETHUSD",1725787720630,3.03166,2309.0,2308.6,1.87657779]
["bitfinex","ETHUSD",1725787720874,3.03136,2309.2,2308.6,1.87657779]
["bitfinex","ETHUSD",1725787720875,3.03136,2309.2,2308.6,4.90869779]
["bitfinex","ETHUSD",1725787721029,3.0,2309.1,2308.7,0.61946503]
["bitfinex","ETHUSD",1725787722363,6.03148,2309.1,2308.7,0.61946503]
["bitfinex","ETHUSD",1725787722570,6.03148,2309.1,2308.6,1.78994722]
["bitfinex","ETHUSD",1725787723264,3.0,2309.1,2308.6,1.78994722]
["bitfinex","ETHUSD",1725787725379,6.03149,2309.1,2308.6,1.78994722]
["bitfinex","ETHUSD",1725787727163,6.03149,2309.1,2308.6,1.92564844]
["bitfinex","ETHUSD",1725787727356,6.03149,2309.1,2308.6,1.78994722]
["bitfinex","ETHUSD",1725787729168,3.0,2309.1,2308.7,0.61080797]
["bitfinex","ETHUSD",1725787729548,6.0315,2309.1,2308.7,0.61080797]
["bitfinex","ETHUSD",1725787729732,6.06335,2309.0,2308.5,2.65129352]
["bitfinex","ETHUSD",1725787729933,6.06335,2309.0,2308.6,1.50809292]
["bitfinex","ETHUSD",1725787730259,3.03181,2308.9,2308.5,2.2731565]
["bitfinex","ETHUSD",1725787730435,3.03181,2308.9,2308.5,1.365341]
["bitfinex","ETHUSD",1725787731235,3.03162,2309.0,2308.5,1.365341]
["bitfinex","ETHUSD",1725787731573,3.03162,2309.0,2308.6,2.09081599]
["bitfinex","ETHUSD",1725787731574,6.06333,2309.0,2308.6,2.09081599]
["bitfinex","ETHUSD",1725787731878,3.03162,2309.0,2308.6,0.58266001]
["bitfinex","ETHUSD",1725787732038,3.03174,2308.9,2308.5,1.50104876]
["bitfinex","ETHUSD",1725787732238,3.03174,2308.9,2308.5,1.365341]
["bitfinex","ETHUSD",1725787732439,3.03174,2308.9,2308.6,1.50810231]
["bitfinex","ETHUSD",1725787732658,3.03174,2308.9,2308.5,1.365341]
["bitfinex","ETHUSD",1725787732973,3.03174,2308.9,2308.6,1.5081247]
["bitfinex","ETHUSD",1725787733138,3.03174,2308.9,2308.5,1.365341]
["bitfinex","ETHUSD",1725787733341,3.03162,2309.0,2308.6,1.50813447]
["bitfinex","ETHUSD",1725787733541,6.06331,2309.0,2308.5,2.07551098]
["bitfinex","ETHUSD",1725787733740,6.06331,2309.0,2308.6,3.77022825]
["bitfinex","ETHUSD",1725787733942,6.06331,2309.0,2308.5,2.07551098]
["bitfinex","ETHUSD",1725787734152,3.03162,2309.0,2308.6,1.50809778]
["bitfinex","ETHUSD",1725787734337,3.03162,2309.0,2308.6,1.10771909]
["bitfinex","ETHUSD",1725787735440,10.46118,2309.4,2308.9,1.365341]
["bitfinex","ETHUSD",1725787735671,3.03088,2309.6,2309.2,1.365341]
["bitfinex","ETHUSD",1725787735875,2.27595766,2309.9,2309.4,1.365341]
["bitfinex","ETHUSD",1725787736041,3.03038,2310.0,2309.4,1.365341]
["bitfinex","ETHUSD",1725787736551,6.0608,2310.0,2309.4,1.365341]
["bitfinex","ETHUSD",1725787736754,3.03044,2309.9,2309.4,1.365341]
["bitfinex","ETHUSD",1725787737154,3.03043,2309.9,2309.6,1.365341]
["bitfinex","ETHUSD",1725787737507,3.63449187,2309.9,2309.4,1.365341]
["bitfinex","ETHUSD",1725787737682,0.60406187,2309.8,2309.4,1.365341]
["bitfinex","ETHUSD",1725787737851,0.60406187,2309.8,2309.4,2.11855894]
["bitfinex","ETHUSD",1725787738677,3.03043,2309.9,2309.4,2.11855894]
["bitfinex","ETHUSD",1725787738979,3.03038,2310.0,2309.4,2.11855894]
["bitfinex","ETHUSD",1725787739155,3.0,2309.9,2309.6,1.365341]
["bitfinex","ETHUSD",1725787739355,3.0,2309.9,2309.5,0.08659247]
["bitfinex","ETHUSD",1725787739558,3.0,2309.9,2309.5,1.45193347]
["bitfinex","ETHUSD",1725787739882,3.03038,2310.0,2309.5,1.97556661]
["bitfinex","ETHUSD",1725787740690,3.03017,2310.1,2309.7,1.365341]
["bitfinex","ETHUSD",1725787740988,3.0,2310.0,2309.7,1.365341]
["bitfinex","ETHUSD",1725787741191,3.03011,2310.2,2309.9,1.365341]
["bitfinex","ETHUSD",1725787741407,3.0,2310.1,2309.9,1.365341]
["bitfinex","ETHUSD",1725787742824,3.63389187,2310.4,2309.9,1.365341]
["bitfinex","ETHUSD",1725787742825,3.02993,2310.3,2309.9,1.365341]
["bitfinex","ETHUSD",1725787743302,3.63389187,2310.4,2310.1,1.365341]
["bitfinex","ETHUSD",1725787743303,0.60406187,2310.4,2310.1,1.365341]
["bitfinex","ETHUSD",1725787743966,3.02948,2310.7,2310.3,1.365341]
["bitfinex","ETHUSD",1725787744716,3.02948,2310.7,2310.5,1.365341]
["bitfinex","ETHUSD",1725787744875,0.60406187,2310.8,2310.5,1.365341]
["bitfinex","ETHUSD",1725787745067,3.63334187,2310.8,2310.5,1.365341]
["bitfinex","ETHUSD",1725787745515,0.60406187,2310.8,2310.5,1.365341]
["bitfinex","ETHUSD",1725787745687,0.60406187,2310.8,2310.5,1.813521]
["bitfinex","ETHUSD",1725787747526,0.60406187,2310.8,2310.5,1.365341]
["bitfinex","ETHUSD",1725787747827,3.02961,2310.6,2310.2,1.365341]
["bitfinex","ETHUSD",1725787747974,3.02943,2310.7,2310.2,1.365341]
["bitfinex","ETHUSD",1725787748168,3.02964,2310.5,2310.2,1.365341]
["bitfinex","ETHUSD",1725787748576,6.05891,2310.7,2310.4,1.365341]
["bitfinex","ETHUSD",1725787748804,3.02943,2310.7,2310.4,1.365341]
["bitfinex","ETHUSD",1725787751715,3.02943,2310.7,2310.4,1.8048771]
["bitfinex","ETHUSD",1725787752037,6.05891,2310.7,2310.4,1.8048771]
["bitfinex","ETHUSD",1725787752203,6.05891,2310.7,2310.4,1.365341]
["bitfinex","ETHUSD",1725787752402,3.02943,2310.7,2310.4,1.365341]
["bitfinex","ETHUSD",1725787754411,6.05891,2310.7,2310.4,1.365341]
["bitfinex","ETHUSD",1725787754742,3.02964,2310.5,2310.2,1.365341]
["bitfinex","ETHUSD",1725787754947,3.02964,2310.5,2310.2,1.8483511]
["bitfinex","ETHUSD",1725787755611,3.02964,2310.5,2310.2,1.365341]
["bitfinex","ETHUSD",1725787756518,6.05936,2310.5,2310.2,1.365341]
["bitfinex","ETHUSD",1725787756719,3.02964,2310.5,2310.2,1.365341]
["bitfinex","ETHUSD",1725787757321,6.05895,2310.7,2310.2,1.365341]
["bitfinex","ETHUSD",1725787757523,6.05895,2310.7,2310.4,1.365341]
["bitfinex","ETHUSD",1725787757524,3.02946,2310.7,2310.4,1.365341]
["bitfinex","ETHUSD",1725787757732,3.02961,2310.6,2310.4,1.365341]
["bitfinex","ETHUSD",1725787759150,3.02946,2310.7,2310.0,3.46478]
["bitfinex","ETHUSD",1725787759151,3.02964,2310.5,2310.2,1.365341]
["bitfinex","ETHUSD",1725787760356,3.02999,2310.3,2310.0,0.4345]
["bitfinex","ETHUSD",1725787760513,3.02999,2310.3,2310.0,1.365341]
["bitfinex","ETHUSD",1725787761010,3.03031,2310.0,2309.5,0.52363314]
["bitfinex","ETHUSD",1725787761211,3.03066,2309.8,2309.4,1.365341]
["bitfinex","ETHUSD",1725787763969,3.03066,2309.8,2309.4,3.27313301]
["bitfinex","ETHUSD",1725787764769,3.03066,2309.8,2309.2,3.27313301]
["bitfinex","ETHUSD",1725787764978,3.03033,2310.0,2309.2,3.27313301]
["bitfinex","ETHUSD",1725787765273,3.0,2309.9,2309.4,3.27313301]
["bitfinex","ETHUSD",1725787765979,6.03043,2309.9,2309.4,3.27313301]
["bitfinex","ETHUSD",1725787766275,6.03047,2309.9,2309.4,3.27313301]
["bitfinex","ETHUSD",1725787766572,6.03047,2309.9,2309.4,3.97095644]
["bitfinex","ETHUSD",1725787767586,3.0,2309.9,2309.4,3.97095644]
["bitfinex","ETHUSD",1725787770067,6.03049,2309.9,2309.4,3.97095644]
["bitfinex","ETHUSD",1725787770674,3.0,2309.9,2309.4,3.97095644]
["bitfinex","ETHUSD",1725787770856,3.0,2309.9,2309.4,7.00194644]
["bitfinex","ETHUSD",1725787771062,3.0,2309.9,2309.5,1.00330764]
["bitfinex","ETHUSD",1725787773854,0.60406187,2310.2,2309.5,4.03417764]
["bitfinex","ETHUSD",1725787774101,3.60406187,2310.2,2309.5,4.03417764]
["bitfinex","ETHUSD",1725787774386,3.0302,2310.1,2309.5,4.03417764]
["bitfinex","ETHUSD",1725787774611,3.0,2310.0,2309.5,4.03417764]
["bitfinex","ETHUSD",1725787774735,3.0,2310.0,2309.6,0.73073107]
["bitfinex","ETHUSD",1725787776286,3.63426187,2310.1,2309.6,0.73073107]
["bitfinex","ETHUSD",1725787777265,6.66451187,2310.1,2309.6,0.73073107]
["bitfinex","ETHUSD",1725787777652,3.63426187,2310.1,2309.6,0.73073107]
["bitfinex","ETHUSD",1725787778555,3.63426187,2310.1,2309.6,3.76155107]
["bitfinex","ETHUSD",1725787778751,3.63426187,2310.1,2309.7,0.67924211]
["bitfinex","ETHUSD",1725787780097,6.66450187,2310.1,2309.7,0.67924211]
["bitfinex","ETHUSD",1725787780252,3.63426187,2310.1,2309.5,3.03087]
["bitfinex","ETHUSD",1725787781769,3.03031,2310.0,2309.5,3.03087]
["bitfinex","ETHUSD",1725787782105,3.03031,2310.0,2309.3,3.03114]
["bitfinex","ETHUSD",1725787782106,3.03058,2309.8,2309.3,3.03114]
["bitfinex","ETHUSD",1725787782410,3.03031,2310.0,2309.0,11.3293155]
["bitfinex","ETHUSD",1725787782411,3.03104,2309.5,2309.0,10.66313301]
["bitfinex","ETHUSD",1725787782556,3.03104,2309.5,2309.0,3.27313301]
["bitfinex","ETHUSD",1725787783154,3.03104,2309.5,2308.8,6.73942301]
["bitfinex","ETHUSD",1725787783579,3.03121,2309.4,2308.8,6.73942301]
["bitfinex","ETHUSD",1725787783858,6.06212,2309.5,2309.0,3.27313301]
["bitfinex","ETHUSD",1725787784669,3.03111,2309.4,2309.0,3.27313301]
["bitfinex","ETHUSD",1725787785899,3.03104,2309.5,2309.0,3.27313301]
["bitfinex","ETHUSD",1725787786072,3.03104,2309.5,2309.1,1.36429284]
["bitfinex","ETHUSD",1725787786490,3.03086,2309.6,2309.1,1.36429284]
["bitfinex","ETHUSD",1725787786801,3.637022,2309.6,2309.1,1.36429284]
["bitfinex","ETHUSD",1725787788095,3.03098,2309.5,2309.1,1.36429284]
["bitfinex","ETHUSD",1725787791991,6.06156,2309.7,2309.1,1.36429284]
["bitfinex","ETHUSD",1725787792192,3.0,2309.6,2309.1,1.36429284]
["bitfinex","ETHUSD",1725787792821,6.03083,2309.6,2309.1,1.36429284]
["bitfinex","ETHUSD",1725787793727,3.0,2309.6,2309.2,3.03133]
["bitfinex","ETHUSD",1725787794139,3.0,2309.6,2309.1,5.1471846]
["bitfinex","ETHUSD",1725787794423,3.0,2309.6,2309.2,3.03133]
["bitfinex","ETHUSD",1725787795260,3.0,2309.6,2309.3,1.36429284]
["bitfinex","ETHUSD",1725787795546,3.03049,2309.9,2309.3,1.36429284]
["bitfinex","ETHUSD",1725787795841,3.0,2309.8,2309.3,1.36429284]
["bitfinex","ETHUSD",1725787796001,6.03057,2309.8,2309.3,1.36429284]
["bitfinex","ETHUSD",1725787796203,3.03069,2309.7,2309.3,1.36429284]
["bitfinex","ETHUSD",1725787800391,3.63431187,2310.1,2309.5,1.36429284]
["bitfinex","ETHUSD",1725787800682,3.03051,2309.9,2309.3,1.36429284]
["bitfinex","ETHUSD",1725787800850,0.60406187,2310.2,2309.2,7.39]
["bitfinex","ETHUSD",1725787800851,3.03096,2309.5,2309.2,7.39]
["bitfinex","ETHUSD",1725787801044,6.06155,2309.7,2309.1,1.36429284]
["bitfinex","ETHUSD",1725787801680,6.06155,2309.7,2309.3,1.36429284]
["bitfinex","ETHUSD",1725787802143,3.03076,2309.7,2309.3,1.36429284]
["bitfinex","ETHUSD",1725787802858,3.03058,2309.8,2309.3,2.11567821]
["bitfinex","ETHUSD",1725787803081,3.0,2310.0,2309.5,4.39523284]
["bitfinex","ETHUSD",1725787803388,3.0,2309.9,2309.5,4.39523284]
["bitfinex","ETHUSD",1725787803588,3.0,2310.0,2309.5,4.39523284]
["bitfinex","ETHUSD",1725787803734,3.0302,2310.1,2309.5,4.39523284]
["bitfinex","ETHUSD",1725787803935,3.0302,2310.1,2309.6,0.43952328]
["bitfinex","ETHUSD",1725787804336,3.0302,2310.1,2309.7,1.36429284]
["bitfinex","ETHUSD",1725787804881,0.60406187,2310.2,2309.7,1.36429284]
["bitfinex","ETHUSD",1725787805036,3.60406187,2310.2,2309.7,1.36429284]
["bitfinex","ETHUSD",1725787805664,3.60406187,2310.2,2309.6,0.43952328]
["bitfinex","ETHUSD",1725787805665,3.03018,2310.1,2309.6,0.43952328]
["bitfinex","ETHUSD",1725787805968,3.03044,2309.9,2309.5,1.36429284]
["bitfinex","ETHUSD",1725787806175,6.66451187,2310.1,2309.5,1.36429284]
["bitfinex","ETHUSD",1725787806506,3.03018,2310.1,2309.5,4.39518284]
["bitfinex","ETHUSD",1725787806707,3.03018,2310.1,2309.7,1.36429284]
["bitfinex","ETHUSD",1725787811240,3.04018,2310.1,2309.7,1.36429284]
["bitfinex","ETHUSD",1725787812431,0.01,2310.1,2309.9,1.36429284]
["bitfinex","ETHUSD",1725787814870,0.01,2310.1,2309.7,4.92969387]
["bitfinex","ETHUSD",1725787815868,0.01,2310.1,2309.9,1.36429284]
["bitfinex","ETHUSD",1725787816020,0.01,2310.1,2309.9,4.48120621]
["bitfinex","ETHUSD",1725787816220,0.01,2310.1,2310.0,0.80617562]
["bitfinex","ETHUSD",1725787818224,0.01,2310.1,2310.0,3.83647562]
["bitfinex","ETHUSD",1725787818424,0.01,2310.1,2310.0,8.92380634]
["bitfinex","ETHUSD",1725787818621,0.00024502,2310.1,2310.0,11.61912668]
["bitfinex","ETHUSD",1725787818865,0.00024502,2310.1,2310.0,12.52694218]
["bitfinex","ETHUSD",1725787819664,0.00024502,2310.1,2310.0,9.35830634]
["bitfinex","ETHUSD",1725787820061,0.00024502,2310.1,2309.8,3.30426346]
["bitfinex","ETHUSD",1725787820222,0.00024502,2310.1,2309.8,1.36429284]
["bitfinex","ETHUSD",1725787822140,0.00024502,2310.1,2310.0,1.36429284]
["bitfinex","ETHUSD",1725787823931,0.00024502,2310.1,2309.8,3.27204706]
["bitfinex","ETHUSD",1725787824567,0.00024502,2310.1,2309.8,3.35862868]
["bitfinex","ETHUSD",1725787824863,0.00024502,2310.1,2309.9,0.72718767]
["bitfinex","ETHUSD",1725787828151,3.03044502,2310.1,2309.8,3.27204706]
["bitfinex","ETHUSD",1725787828871,6.06073502,2310.1,2309.8,3.27204706]
["bitfinex","ETHUSD",1725787829072,3.03044502,2310.1,2309.8,3.27204706]
["bitfinex","ETHUSD",1725787833973,0.00024502,2310.1,2309.8,3.27204706]
["bitfinex","ETHUSD",1725787835274,0.00024502,2310.1,2309.8,3.35862796]
["bitfinex","ETHUSD",1725787835441,0.00024502,2310.1,2309.9,0.6837396]
["bitfinex","ETHUSD",1725787836243,3.03042502,2310.1,2309.8,3.27204706]
["bitfinex","ETHUSD",1725787837388,3.03042502,2310.1,2309.7,0.448168]
["bitfinex","ETHUSD",1725787838280,3.03042502,2310.1,2309.6,0.135634]
["bitfinex","ETHUSD",1725787838281,3.0303,2310.0,2309.6,0.135634]
["bitfinex","ETHUSD",1725787838575,3.0303,2310.0,2309.5,5.25361946]
["bitfinex","ETHUSD",1725787838877,3.0303,2310.0,2309.5,5.11798546]
["bitfinex","ETHUSD",1725787839309,3.03044,2309.9,2309.6,1.64305251]
["bitfinex","ETHUSD",1725787839595,3.03044,2309.9,2309.6,1.53283154]
["bitfinex","ETHUSD",1725787839793,3.03044,2309.9,2309.6,1.39719005]
["bitfinex","ETHUSD",1725787841091,3.03044,2309.9,2309.6,1.53283227]
["bitfinex","ETHUSD",1725787841482,3.03044,2309.9,2309.6,1.39719005]
["bitfinex","ETHUSD",1725787841655,3.03044,2309.9,2309.6,1.53283257]
["bitfinex","ETHUSD",1725787841856,6.06077502,2310.1,2309.7,0.6216318]
["bitfinex","ETHUSD",1725787842209,3.03049502,2310.1,2309.7,0.6216318]
["bitfinex","ETHUSD",1725787843021,3.03031,2310.0,2309.7,0.6216318]
["bitfinex","ETHUSD",1725787843193,6.06078502,2310.1,2309.7,0.6216318]
["bitfinex","ETHUSD",1725787843348,3.03049502,2310.1,2309.7,0.6216318]
["bitfinex","ETHUSD",1725787843558,3.03049502,2310.1,2309.8,0.7687632]
["bitfinex","ETHUSD",1725787843855,3.03049502,2310.1,2309.7,0.6216318]
["bitfinex","ETHUSD",1725787844083,3.03049502,2310.1,2309.7,1.98517387]
["bitfinex","ETHUSD",1725787844982,6.06075502,2310.1,2309.7,1.98517387]
["bitfinex","ETHUSD",1725787845799,3.0303,2310.0,2309.7,1.98517387]
["bitfinex","ETHUSD",1725787847981,3.03051,2309.9,2309.6,2.26114495]
["bitfinex","ETHUSD",1725787848178,3.03051,2309.9,2309.5,2.27135757]
["bitfinex","ETHUSD",1725787848378,3.03058,2309.8,2309.6,3.7685762]
["bitfinex","ETHUSD",1725787848584,3.03058,2309.8,2309.6,2.26114675]
["bitfinex","ETHUSD",1725787849012,3.03058,2309.8,2309.4,2.27135757]
["bitfinex","ETHUSD",1725787849203,3.03058,2309.8,2309.5,4.43523008]
["bitfinex","ETHUSD",1725787849405,3.03058,2309.8,2309.6,1.50756937]
["bitfinex","ETHUSD",1725787849622,3.03058,2309.8,2309.5,0.66642808]
["bitfinex","ETHUSD",1725787849902,3.03058,2309.8,2309.6,1.50752983]
["bitfinex","ETHUSD",1725787850102,3.03058,2309.8,2309.5,0.66642808]
["bitfinex","ETHUSD",1725787850272,3.03058,2309.8,2309.6,1.80130369]
["bitfinex","ETHUSD",1725787850474,3.03058,2309.8,2309.6,0.29377857]
["bitfinex","ETHUSD",1725787851773,3.03058,2309.8,2309.5,2.27135757]
["bitfinex","ETHUSD",1725787852016,6.03069,2309.7,2309.6,1.50747536]
["bitfinex","ETHUSD",1725787852331,6.0307,2309.7,2309.3,0.9078155]
["bitfinex","ETHUSD",1725787852612,6.0307,2309.7,2309.4,3.7689641]
["bitfinex","ETHUSD",1725787852767,6.0307,2309.7,2309.3,0.9078155]
["bitfinex","ETHUSD",1725787852967,3.03082,2309.6,2309.4,1.50763051]
["bitfinex","ETHUSD",1725787853178,3.03082,2309.6,2309.3,0.9078155]
["bitfinex","ETHUSD",1725787853415,3.03082,2309.6,2309.4,3.76908848]
["bitfinex","ETHUSD",1725787853585,3.03082,2309.6,2309.3,0.9078155]
["bitfinex","ETHUSD",1725787853782,3.03082,2309.6,2309.4,3.7690923]
["bitfinex","ETHUSD",1725787854069,3.03082,2309.6,2309.3,0.9078155]
["bitfinex","ETHUSD",1725787854277,3.03082,2309.6,2309.2,2.27135757]
["bitfinex","ETHUSD",1725787854477,3.0,2309.7,2309.3,1.50773714]
["bitfinex","ETHUSD",1725787854478,3.03109,2309.4,2309.3,1.50773714]
["bitfinex","ETHUSD",1725787855117,3.03109,2309.4,2309.2,2.26165954]
["bitfinex","ETHUSD",1725787855327,3.03123,2309.3,2309.1,0.9078155]
["bitfinex","ETHUSD",1725787855477,3.03123,2309.3,2309.1,2.26168705]
["bitfinex","ETHUSD",1725787855681,3.03123,2309.3,2309.2,1.50779876]
["bitfinex","ETHUSD",1725787856220,3.03123,2309.3,2309.2,1.50782359]
["bitfinex","ETHUSD",1725787856579,3.03123,2309.3,2309.1,2.26173822]
["bitfinex","ETHUSD",1725787856808,3.03123,2309.3,2309.1,2.26173023]
["bitfinex","ETHUSD",1725787857717,3.03123,2309.3,2309.1,2.26176897]
["bitfinex","ETHUSD",1725787857918,3.03123,2309.3,2308.9,2.27135757]
["bitfinex","ETHUSD",1725787858225,3.03123,2309.3,2309.0,4.17639596]
["bitfinex","ETHUSD",1725787858422,3.03123,2309.3,2309.1,1.50785515]
["bitfinex","ETHUSD",1725787860184,3.03102,2309.5,2309.1,1.50785515]
["bitfinex","ETHUSD",1725787860387,3.03109,2309.4,2309.1,1.50785515]
["bitfinex","ETHUSD",1725787860617,3.03109,2309.4,2309.0,0.40675808]
["bitfinex","ETHUSD",1725787860784,3.03109,2309.4,2309.1,2.87138792]
["bitfinex","ETHUSD",1725787860983,3.03109,2309.4,2309.1,1.36354207]
["bitfinex","ETHUSD",1725787864320,3.03123,2309.3,2309.0,0.40675808]
["bitfinex","ETHUSD",1725787864819,3.03139,2309.2,2308.9,2.26181815]
["bitfinex","ETHUSD",1725787865042,3.03139,2309.2,2309.0,1.50788216]
["bitfinex","ETHUSD",1725787865187,3.03139,2309.2,2308.9,1.50788216]
["bitfinex","ETHUSD",1725787867833,3.03139,2309.2,2308.8,1.36354207]
["bitfinex","ETHUSD",1725787868180,3.03104,2309.5,2309.0,1.36354207]
["bitfinex","ETHUSD",1725787868390,3.03104,2309.5,2309.2,1.36354207]
["bitfinex","ETHUSD",1725787868584,6.06209,2309.5,2309.2,1.36354207]
["bitfinex","ETHUSD",1725787868845,3.03104,2309.5,2309.2,1.36354207]
["bitfinex","ETHUSD",1725787870129,3.03103,2309.5,2309.2,1.36354207]
["bitfinex","ETHUSD",1725787870619,6.06206,2309.5,2309.2,1.36354207]
["bitfinex","ETHUSD",1725787870811,3.03103,2309.5,2309.2,1.36354207]
["bitfinex","ETHUSD",1725787871739,6.06206,2309.5,2309.2,1.36354207]
["bitfinex","ETHUSD",1725787871921,6.06206,2309.5,2309.1,0.59030982]
["bitfinex","ETHUSD",1725787872917,6.06207,2309.5,2309.1,0.59030982]
["bitfinex","ETHUSD",1725787873825,3.03103,2309.5,2309.1,0.59030982]
["bitfinex","ETHUSD",1725787874026,6.06207,2309.5,2309.1,0.59030982]
["bitfinex","ETHUSD",1725787874191,6.06207,2309.5,2309.0,3.66904207]
["bitfinex","ETHUSD",1725787874537,3.03109,2309.4,2309.0,3.66904207]
["bitfinex","ETHUSD",1725787876347,3.03122,2309.3,2309.0,3.66904207]
["bitfinex","ETHUSD",1725787878633,3.03135,2309.2,2309.0,2.3055]
["bitfinex","ETHUSD",1725787879000,3.03101,2309.5,2309.0,3.66904207]
["bitfinex","ETHUSD",1725787879248,2.99009854,2309.6,2309.0,3.66904207]
["bitfinex","ETHUSD",1725787879249,2.4248,2309.6,2309.4,1.36354207]
["bitfinex","ETHUSD",1725787879416,2.4248,2309.6,2309.4,1.79804207]
["bitfinex","ETHUSD",1725787880103,2.4248,2309.6,2309.4,4.82912207]
["bitfinex","ETHUSD",1725787880351,2.4248,2309.6,2309.5,0.78602321]
["bitfinex","ETHUSD",1725787881547,2.4248,2309.6,2309.2,3.16956877]
["bitfinex","ETHUSD",1725787881846,5.45572,2309.6,2309.2,1.36354207]
["bitfinex","ETHUSD",1725787882846,8.48663,2309.6,2309.2,1.36354207]
["bitfinex","ETHUSD",1725787883030,3.03099,2309.5,2309.2,1.36354207]
["bitfinex","ETHUSD",1725787883499,3.03099,2309.5,2309.1,2.26175327]
["bitfinex","ETHUSD",1725787883707,3.03109,2309.4,2309.1,3.76953081]
["bitfinex","ETHUSD",1725787883914,3.03109,2309.4,2309.0,4.56725327]
["bitfinex","ETHUSD",1725787884117,3.03109,2309.4,2309.1,1.50780531]
["bitfinex","ETHUSD",1725787884320,3.03109,2309.4,2309.0,2.3055]
["bitfinex","ETHUSD",1725787885153,3.03129,2309.3,2309.0,2.3055]
["bitfinex","ETHUSD",1725787887230,3.03106,2309.5,2309.0,2.3055]
["bitfinex","ETHUSD",1725787887545,6.06296,2309.1,2309.0,2.3055]
["bitfinex","ETHUSD",1725787887753,9.62825854,2309.1,2309.0,2.3055]
["bitfinex","ETHUSD",1725787889053,9.62825854,2309.1,2308.5,2.26175327]
["bitfinex","ETHUSD",1725787889054,3.03182,2308.9,2308.5,2.26175327]
["bitfinex","ETHUSD",1725787889249,3.03182,2308.9,2308.6,1.50816711]
["bitfinex","ETHUSD",1725787889574,6.06364,2308.9,2308.4,3.16956877]
["bitfinex","ETHUSD",1725787889738,6.06365,2308.9,2308.5,2.00475499]
["bitfinex","ETHUSD",1725787889940,3.03182,2308.9,2308.5,0.4965792]
["bitfinex","ETHUSD",1725787891683,3.03182,2308.9,2308.4,2.26175327]
["bitfinex","ETHUSD",1725787891978,3.03201,2308.7,2308.3,3.60406877]
["bitfinex","ETHUSD",1725787892177,3.03201,2308.7,2308.4,1.50819296]
["bitfinex","ETHUSD",1725787892746,3.03201,2308.7,2308.2,4.63637653]
["bitfinex","ETHUSD",1725787892747,3.03227,2308.5,2308.2,2.26175327]
["bitfinex","ETHUSD",1725787893074,3.03227,2308.5,2308.1,2.26175327]
["bitfinex","ETHUSD",1725787893284,3.03227,2308.5,2308.0,3.16956877]
["bitfinex","ETHUSD",1725787893580,3.03265,2308.3,2307.8,3.16956877]
["bitfinex","ETHUSD",1725787893736,3.03269,2308.2,2307.9,1.50856555]
["bitfinex","ETHUSD",1725787894135,3.03281,2308.1,2307.9,1.50856555]
["bitfinex","ETHUSD",1725787894339,3.03246,2308.4,2307.8,11.15547455]
["bitfinex","ETHUSD",1725787894542,3.03246,2308.4,2307.9,1.50850337]
["bitfinex","ETHUSD",1725787894974,3.03253,2308.3,2307.9,1.50850337]
["bitfinex","ETHUSD",1725787895166,3.03253,2308.3,2307.9,2.63671642]
["bitfinex","ETHUSD",1725787895334,3.03253,2308.3,2307.9,1.12821305]
["bitfinex","ETHUSD",1725787898767,3.0,2308.5,2308.0,3.03291]
["bitfinex","ETHUSD",1725787898969,3.0,2308.5,2308.0,6.30756328]
["bitfinex","ETHUSD",1725787900087,3.0,2308.5,2308.0,9.34041328]
["bitfinex","ETHUSD",1725787900288,3.0,2308.5,2308.1,1.09897745]
["bitfinex","ETHUSD",1725787903799,3.03252,2308.4,2308.0,3.27465328]
["bitfinex","ETHUSD",1725787904295,3.03227,2308.5,2307.8,6.30775328]
["bitfinex","ETHUSD",1725787904499,3.0,2308.4,2307.8,6.30775328]
["bitfinex","ETHUSD",1725787904701,3.0,2308.4,2307.8,8.34138056]
["bitfinex","ETHUSD",1725787905027,3.03257,2308.3,2307.8,5.30828056]
["bitfinex","ETHUSD",1725787905522,6.06521,2308.3,2307.8,5.30828056]
["bitfinex","ETHUSD",1725787906243,3.03308,2307.9,2307.6,0.4345]
["bitfinex","ETHUSD",1725787906417,3.03308,2307.9,2307.4,3.27465328]
["bitfinex","ETHUSD",1725787906418,3.03313,2307.9,2307.4,3.27465328]
["bitfinex","ETHUSD",1725787906582,3.03313,2307.9,2307.2,3.9417455]
["bitfinex","ETHUSD",1725787906583,3.03319,2307.8,2307.2,6.44434614]
["bitfinex","ETHUSD",1725787906782,3.0334,2307.7,2307.2,2.14012142]
["bitfinex","ETHUSD",1725787906997,3.03346,2307.6,2307.0,6.30880328]
["bitfinex","ETHUSD",1725787907445,3.0334,2307.7,2307.0,6.30879328]
["bitfinex","ETHUSD",1725787907595,3.0334,2307.7,2307.1,3.0341]
["bitfinex","ETHUSD",1725787908942,3.0334,2307.7,2307.0,9.34295328]
["bitfinex","ETHUSD",1725787909594,6.06683,2307.7,2307.0,6.30879328]
["bitfinex","ETHUSD",1725787909903,6.06683,2307.7,2307.1,0.67432933]
["bitfinex","ETHUSD",1725787910094,6.06681,2307.7,2307.1,0.67432933]
["bitfinex","ETHUSD",1725787910631,3.0334,2307.7,2307.2,3.27465328]
["bitfinex","ETHUSD",1725787911545,3.03326,2307.8,2307.2,6.30862328]
["bitfinex","ETHUSD",1725787911708,3.0,2307.7,2307.4,3.27465328]
["bitfinex","ETHUSD",1725787911907,6.03311,2307.9,2307.4,3.27465328]
["bitfinex","ETHUSD",1725787913007,9.06628,2307.9,2307.3,0.7069632]
["bitfinex","ETHUSD",1725787913409,3.03319,2307.8,2307.3,0.7069632]
["bitfinex","ETHUSD",1725787913941,6.03311,2307.9,2307.3,3.7407832]
["bitfinex","ETHUSD",1725787914142,6.03311,2307.9,2307.4,1.00493365]
["bitfinex","ETHUSD",1725787915812,9.06628,2307.9,2307.4,1.00493365]
["bitfinex","ETHUSD",1725787916012,3.03319,2307.8,2307.4,1.00493365]
["bitfinex","ETHUSD",1725787916413,3.03352,2307.6,2307.0,6.30881328]
["bitfinex","ETHUSD",1725787916613,3.03364,2307.5,2307.0,3.27465328]
["bitfinex","ETHUSD",1725787917115,3.03352,2307.6,2307.0,3.27465328]
["bitfinex","ETHUSD",1725787917116,3.03371,2307.4,2307.0,3.27465328]
["bitfinex","ETHUSD",1725787917542,3.03371,2307.4,2306.9,0.4345]
["bitfinex","ETHUSD",1725787917767,3.03398,2307.2,2306.9,0.4345]
["bitfinex","ETHUSD",1725787917923,3.03398,2307.2,2306.9,0.80541533]
["bitfinex","ETHUSD",1725787919019,3.03398,2307.2,2306.9,0.4345]
["bitfinex","ETHUSD",1725787923651,3.03415,2307.1,2306.6,6.30930328]
["bitfinex","ETHUSD",1725787923955,3.03425,2307.0,2306.6,3.27465328]
["bitfinex","ETHUSD",1725787924250,3.03425,2307.0,2306.4,14.13413328]
["bitfinex","ETHUSD",1725787924461,3.03453,2306.8,2306.5,1.42699472]
["bitfinex","ETHUSD",1725787924810,3.03453,2306.8,2306.4,11.09915328]
["bitfinex","ETHUSD",1725787924811,3.03453,2306.8,2306.4,10.66465328]
["bitfinex","ETHUSD",1725787925151,6.06867,2307.0,2306.4,10.66465328]
["bitfinex","ETHUSD",1725787925357,3.03438,2306.9,2306.4,10.66465328]
["bitfinex","ETHUSD",1725787926211,3.03452,2306.8,2306.4,10.66465328]
["bitfinex","ETHUSD",1725787926716,3.03432,2307.0,2306.4,10.66465328]
["bitfinex","ETHUSD",1725787926717,3.03438,2306.9,2306.4,10.66465328]
["bitfinex","ETHUSD",1725787926916,3.03438,2306.9,2306.5,1.36997733]
["bitfinex","ETHUSD",1725787927117,3.03381,2307.4,2306.8,3.27465328]
["bitfinex","ETHUSD",1725787927426,3.0,2307.3,2306.8,3.27465328]
["bitfinex","ETHUSD",1725787928657,6.03388,2307.3,2306.8,3.27465328]
["bitfinex","ETHUSD",1725787928962,3.03399,2307.2,2306.6,6.30941328]
["bitfinex","ETHUSD",1725787929260,3.03399,2307.2,2306.7,3.0346]
["bitfinex","ETHUSD",1725787932097,6.06805,2307.2,2306.6,5.12852034]
["bitfinex","ETHUSD",1725787932460,8.52795,2307.2,2306.6,5.12852034]
["bitfinex","ETHUSD",1725787933069,3.03416,2307.1,2306.6,5.12852034]
["bitfinex","ETHUSD",1725787934378,3.03416,2307.1,2306.7,0.81633003]
["bitfinex","ETHUSD",1725787935092,3.03416,2307.1,2306.6,3.27465328]
["bitfinex","ETHUSD",1725787935602,3.03415,2307.1,2306.6,3.27465328]
["bitfinex","ETHUSD",1725787935887,5.49389,2307.2,2306.6,6.30941328]
["bitfinex","ETHUSD",1725787936093,8.52796,2307.2,2306.6,6.30941328]
["bitfinex","ETHUSD",1725787936257,8.52796,2307.2,2306.7,0.13581687]
["bitfinex","ETHUSD",1725787936906,5.49389,2307.2,2306.7,4.16188789]
["bitfinex","ETHUSD",1725787937056,2.4599,2307.2,2306.8,6.44495015]
["bitfinex","ETHUSD",1725787937260,2.4599,2307.2,2307.0,6.30880328]
["bitfinex","ETHUSD",1725787937561,2.4599,2307.2,2307.0,6.44462015]
["bitfinex","ETHUSD",1725787937773,2.4599,2307.2,2307.1,0.64446202]
["bitfinex","ETHUSD",1725787937774,1.55446416,2307.2,2307.1,0.64446202]
["bitfinex","ETHUSD",1725787938461,1.55446416,2307.2,2307.1,3.67857202]
["bitfinex","ETHUSD",1725787938772,1.55446416,2307.2,2307.1,3.81438889]
["bitfinex","ETHUSD",1725787938950,1.55446416,2307.2,2307.1,6.84846876]
["bitfinex","ETHUSD",1725787939293,1.55446416,2307.2,2306.7,0.99145102]
["bitfinex","ETHUSD",1725787939596,1.55446416,2307.2,2306.4,12.20453396]
["bitfinex","ETHUSD",1725787939597,3.03449,2306.9,2306.4,7.39]
["bitfinex","ETHUSD",1725787939898,3.03449,2306.9,2306.2,6.30985328]
["bitfinex","ETHUSD",1725787940755,3.03449,2306.9,2306.1,4.57826423]
["bitfinex","ETHUSD",1725787941064,3.0,2307.1,2306.6,3.03473]
["bitfinex","ETHUSD",1725787941266,1.55446416,2307.2,2306.7,0.303473]
["bitfinex","ETHUSD",1725787943106,4.58848416,2307.2,2306.7,0.303473]
["bitfinex","ETHUSD",1725787944083,1.55446416,2307.2,2306.7,0.303473]
["bitfinex","ETHUSD",1725787944277,1.55446416,2307.2,2306.8,3.0344]
["bitfinex","ETHUSD",1725787944816,1.55446416,2307.2,2306.7,0.303473]
["bitfinex","ETHUSD",1725787945183,3.03414,2307.1,2306.7,0.303473]
["bitfinex","ETHUSD",1725787945976,3.03414,2307.1,2306.6,0.4345]
["bitfinex","ETHUSD",1725787946198,6.06834,2307.1,2306.6,0.4345]
["bitfinex","ETHUSD",1725787946404,3.03414,2307.1,2306.6,0.4345]
["bitfinex","ETHUSD",1725787946577,1.55446416,2307.2,2306.6,0.4345]
["bitfinex","ETHUSD",1725787946782,4.55446416,2307.2,2306.6,3.46918]
["bitfinex","ETHUSD",1725787947035,4.55446416,2307.2,2306.7,3.03452]
["bitfinex","ETHUSD",1725787947189,4.55446416,2307.2,2306.8,0.97783533]
["bitfinex","ETHUSD",1725787947721,3.0,2307.2,2306.8,0.97783533]
["bitfinex","ETHUSD",1725787948196,3.03392,2307.3,2306.8,0.97783533]
["bitfinex","ETHUSD",1725787952580,3.03392,2307.3,2306.8,3.24172823]
["bitfinex","ETHUSD",1725787952785,3.03392,2307.3,2306.9,1.50928241]
["bitfinex","ETHUSD",1725787953109,3.03392,2307.3,2306.8,3.24172823]
["bitfinex","ETHUSD",1725787953295,3.03392,2307.3,2306.9,0.71805726]
["bitfinex","ETHUSD",1725787954078,3.03392,2307.3,2306.9,2.98186452]
["bitfinex","ETHUSD",1725787954930,3.03392,2307.3,2306.9,0.71805726]
["bitfinex","ETHUSD",1725787955094,3.03392,2307.3,2306.9,2.98188515]
["bitfinex","ETHUSD",1725787956237,0.56529854,2307.6,2307.0,3.27465328]
["bitfinex","ETHUSD",1725787956384,3.03313,2307.9,2307.2,9.34242328]
["bitfinex","ETHUSD",1725787956587,3.03293,2308.0,2307.4,3.03364]
["bitfinex","ETHUSD",1725787956788,6.06593,2308.0,2307.4,3.03364]
["bitfinex","ETHUSD",1725787957081,3.03306,2307.9,2307.5,0.52969118]
["bitfinex","ETHUSD",1725787958426,3.03293,2308.0,2307.5,0.52969118]
["bitfinex","ETHUSD",1725787958618,3.0,2308.1,2307.1,1.30359539]
["bitfinex","ETHUSD",1725787958619,6.06676,2307.7,2307.1,1.30359539]
["bitfinex","ETHUSD",1725787958922,3.03334,2307.7,2307.2,3.77240502]
["bitfinex","ETHUSD",1725787959108,3.03334,2307.7,2307.2,2.26344301]
["bitfinex","ETHUSD",1725787959316,3.03334,2307.7,2307.3,1.5089369]
["bitfinex","ETHUSD",1725787959517,3.03334,2307.7,2307.2,3.43011278]
["bitfinex","ETHUSD",1725787959722,3.03334,2307.7,2307.3,1.50894429]
["bitfinex","ETHUSD",1725787959922,3.03334,2307.7,2307.2,1.16667782]
["bitfinex","ETHUSD",1725787960236,3.03334,2307.7,2307.3,1.50894079]
["bitfinex","ETHUSD",1725787960439,3.03334,2307.7,2307.2,1.16667782]
["bitfinex","ETHUSD",1725787960599,3.03334,2307.7,2307.3,2.05939782]
["bitfinex","ETHUSD",1725787960796,3.03334,2307.7,2307.3,0.55043732]
["bitfinex","ETHUSD",1725787962549,3.03347,2307.6,2307.2,1.16667782]
["bitfinex","ETHUSD",1725787962835,3.03347,2307.6,2307.3,1.50895593]
["bitfinex","ETHUSD",1725787963011,3.03347,2307.6,2307.2,1.16667782]
["bitfinex","ETHUSD",1725787963836,6.06676,2307.7,2307.3,1.50899678]
["bitfinex","ETHUSD",1725787964037,3.03346,2307.6,2307.2,1.16667782]
["bitfinex","ETHUSD",1725787964338,3.03359,2307.5,2307.3,1.50893797]
["bitfinex","ETHUSD",1725787964507,3.03359,2307.5,2307.2,2.26352138]
["bitfinex","ETHUSD",1725787964713,6.06725,2307.5,2307.2,2.26352138]
["bitfinex","ETHUSD",1725787964898,3.03359,2307.5,2307.2,2.26352138]
["bitfinex","ETHUSD",1725787965240,3.03359,2307.5,2307.0,1.33882434]
["bitfinex","ETHUSD",1725787965397,3.03359,2307.5,2307.1,3.7726343]
["bitfinex","ETHUSD",1725787965601,3.03359,2307.5,2307.1,2.26358794]
["bitfinex","ETHUSD",1725787966238,6.0673,2307.5,2307.1,2.26358794]
["bitfinex","ETHUSD",1725787966739,6.0673,2307.5,2307.1,2.26359226]
["bitfinex","ETHUSD",1725787966911,3.03359,2307.5,2307.2,1.50905628]
["bitfinex","ETHUSD",1725787967146,3.03349,2307.6,2307.1,2.26357299]
["bitfinex","ETHUSD",1725787967356,3.03338,2307.7,2307.2,1.50905028]
["bitfinex","ETHUSD",1725787967676,3.0,2307.6,2307.2,2.26355927]
["bitfinex","ETHUSD",1725787968172,6.03347,2307.6,2307.2,2.26355927]
["bitfinex","ETHUSD",1725787968545,3.0,2307.6,2307.2,2.26355927]
["bitfinex","ETHUSD",1725787968741,3.0,2307.6,2307.2,3.20581673]
["bitfinex","ETHUSD",1725787968942,13.4963,2307.9,2307.3,1.50895109]
["bitfinex","ETHUSD",1725787969157,6.03324,2307.8,2307.2,4.88050372]
["bitfinex","ETHUSD",1725787969343,6.03324,2307.8,2307.3,1.50894623]
["bitfinex","ETHUSD",1725787969679,6.03324,2307.8,2307.3,2.26339384]
["bitfinex","ETHUSD",1725787969830,6.03324,2307.8,2307.3,1.34525508]
["bitfinex","ETHUSD",1725787970031,6.03324,2307.8,2307.3,3.60865245]
["bitfinex","ETHUSD",1725787970571,6.03324,2307.8,2307.3,3.60861907]
["bitfinex","ETHUSD",1725787971339,6.03324,2307.8,2307.3,1.34525508]
["bitfinex","ETHUSD",1725787971879,3.03332,2307.7,2307.3,1.34525508]
["bitfinex","ETHUSD",1725787973435,3.03332,2307.7,2307.4,0.6642688]
["bitfinex","ETHUSD",1725787973771,3.03334,2307.7,2307.4,0.6642688]
["bitfinex","ETHUSD",1725787974077,3.03334,2307.7,2307.2,2.26342445]
["bitfinex","ETHUSD",1725787974078,3.03354,2307.6,2307.2,2.26342445]
["bitfinex","ETHUSD",1725787974279,3.03354,2307.6,2307.1,3.27465328]
["bitfinex","ETHUSD",1725787974495,3.03354,2307.6,2307.2,1.50902163]
["bitfinex","ETHUSD",1725787974670,3.03354,2307.6,2307.1,3.27465328]
["bitfinex","ETHUSD",1725787974866,3.03354,2307.6,2307.2,1.50901867]
["bitfinex","ETHUSD",1725787975057,3.03354,2307.6,2307.1,0.90432434]
["bitfinex","ETHUSD",1725787975258,3.03359,2307.5,2307.2,1.50902444]
["bitfinex","ETHUSD",1725787975476,3.03359,2307.5,2307.1,2.26355568]
["bitfinex","ETHUSD",1725787978314,3.03359,2307.5,2307.2,1.5090448]
["bitfinex","ETHUSD",1725787978484,6.06724,2307.5,2307.2,1.5090448]
["bitfinex","ETHUSD",1725787978687,6.06724,2307.5,2307.1,2.26355568]
["bitfinex","ETHUSD",1725787978688,3.0338,2307.4,2307.1,1.5090448]
["bitfinex","ETHUSD",1725787978885,3.0338,2307.4,2307.0,2.26372141]
["bitfinex","ETHUSD",1725787979098,3.03385,2307.3,2307.0,3.01962464]
["bitfinex","ETHUSD",1725787979395,3.03385,2307.3,2307.0,3.01967]
["bitfinex","ETHUSD",1725787979596,3.03385,2307.3,2307.0,2.26376677]
["bitfinex","ETHUSD",1725787979910,3.03385,2307.3,2307.1,1.50914198]
["bitfinex","ETHUSD",1725787980071,3.03385,2307.3,2307.0,2.26369276]
["bitfinex","ETHUSD",1725787980258,3.03385,2307.3,2307.0,2.26372494]
["bitfinex","ETHUSD",1725787980463,3.03385,2307.3,2307.1,1.50913108]
["bitfinex","ETHUSD",1725787980676,3.03385,2307.3,2307.0,2.26372494]
["bitfinex","ETHUSD",1725787980900,3.03385,2307.3,2307.1,1.50913133]
["bitfinex","ETHUSD",1725787981064,3.03398,2307.2,2307.1,1.50913133]
["bitfinex","ETHUSD",1725787981396,3.03385,2307.3,2307.1,1.50913133]
["bitfinex","ETHUSD",1725787981565,3.03385,2307.3,2307.0,2.2636968]
["bitfinex","ETHUSD",1725787981766,3.03385,2307.3,2307.1,1.50913124]
["bitfinex","ETHUSD",1725787982004,6.06783,2307.3,2307.0,2.26370167]
["bitfinex","ETHUSD",1725787982296,6.06783,2307.3,2306.7,0.90432434]
["bitfinex","ETHUSD",1725787982297,3.03431,2307.0,2306.7,0.90432434]
["bitfinex","ETHUSD",1725787982496,6.06864,2307.0,2306.7,2.26403015]
["bitfinex","ETHUSD",1725787982700,6.06864,2307.0,2306.8,1.50932225]
["bitfinex","ETHUSD",1725787982900,6.06864,2307.0,2306.7,2.2639973]
["bitfinex","ETHUSD",1725787983205,3.03431,2307.0,2306.7,2.26399806]
["bitfinex","ETHUSD",1725787984517,6.03405,2307.2,2306.7,2.26399806]
["bitfinex","ETHUSD",1725787984518,6.03405,2307.2,2306.7,2.75992895]
["bitfinex","ETHUSD",1725787984809,3.0,2307.2,2306.8,4.54373968]
["bitfinex","ETHUSD",1725787984963,6.03386,2307.3,2306.9,1.50930968]
["bitfinex","ETHUSD",1725787985168,6.03386,2307.3,2306.8,5.29838925]
["bitfinex","ETHUSD",1725787985391,6.03386,2307.3,2306.8,6.45073911]
["bitfinex","ETHUSD",1725787986717,3.03398,2307.2,2306.8,3.41630911]
["bitfinex","ETHUSD",1725787987218,6.06804,2307.2,2306.8,3.41633161]
["bitfinex","ETHUSD",1725787987712,3.03415,2307.1,2306.8,2.26391807]
["bitfinex","ETHUSD",1725787987919,3.03425,2307.0,2306.7,2.26398924]
["bitfinex","ETHUSD",1725787988326,3.03425,2307.0,2306.5,0.90432434]
["bitfinex","ETHUSD",1725787988611,3.03425,2307.0,2306.6,4.67795069]
["bitfinex","ETHUSD",1725787988778,3.03425,2307.0,2306.7,1.50945054]
["bitfinex","ETHUSD",1725787988979,3.03425,2307.0,2306.6,2.2641365]
["bitfinex","ETHUSD",1725787989179,3.03425,2307.0,2306.7,1.50942466]
["bitfinex","ETHUSD",1725787989416,3.03425,2307.0,2306.6,2.26413731]
["bitfinex","ETHUSD",1725787989632,3.03425,2307.0,2306.7,3.77355121]
["bitfinex","ETHUSD",1725787989831,3.03425,2307.0,2306.7,2.26413073]
["bitfinex","ETHUSD",1725787990410,3.03425,2307.0,2306.5,0.90432434]
["bitfinex","ETHUSD",1725787990615,3.03425,2307.0,2306.6,3.7735415]
["bitfinex","ETHUSD",1725787990833,3.03446,2306.9,2306.7,1.5094166]
["bitfinex","ETHUSD",1725787991025,3.0345,2306.8,2306.6,2.26411508]
["bitfinex","ETHUSD",1725787991226,3.0345,2306.8,2306.5,2.26419497]
["bitfinex","ETHUSD",1725787991448,6.06913,2306.8,2306.6,1.50946514]
["bitfinex","ETHUSD",1725787991593,3.0345,2306.8,2306.5,2.26419497]
["bitfinex","ETHUSD",1725787992801,3.0345,2306.8,2306.5,2.76014555]
["bitfinex","ETHUSD",1725787993313,3.0345,2306.8,2306.5,0.49595058]
["bitfinex","ETHUSD",1725787993812,5.4617,2306.8,2306.5,0.49595058]
["bitfinex","ETHUSD",1725787994006,5.4617,2306.8,2306.4,2.26419497]
["bitfinex","ETHUSD",1725787994234,5.4617,2306.8,2306.5,1.50951614]
["bitfinex","ETHUSD",1725787995247,2.4272,2306.8,2306.4,3.16859359]
["bitfinex","ETHUSD",1725787995440,2.4272,2306.8,2306.5,1.50946793]
["bitfinex","ETHUSD",1725787995441,3.03467,2306.7,2306.5,1.50946793]
["bitfinex","ETHUSD",1725787995742,3.03467,2306.7,2306.3,3.16852624]
["bitfinex","ETHUSD",1725787995916,3.03467,2306.7,2306.4,1.50954119]
["bitfinex","ETHUSD",1725787996421,3.03467,2306.7,2306.2,5.54132624]
["bitfinex","ETHUSD",1725787996621,3.03467,2306.7,2306.3,3.77377781]
["bitfinex","ETHUSD",1725787996933,3.03467,2306.7,2306.4,1.50959403]
["bitfinex","ETHUSD",1725787997106,6.06939,2306.7,2306.4,1.50959403]
["bitfinex","ETHUSD",1725787997312,6.06939,2306.7,2306.3,2.2642019]
["bitfinex","ETHUSD",1725787997505,6.06939,2306.7,2306.2,5.54132624]
["bitfinex","ETHUSD",1725787997742,6.06939,2306.7,2306.3,1.50960156]
["bitfinex","ETHUSD",1725787998300,3.03467,2306.7,2306.3,1.50960156]
["bitfinex","ETHUSD",1725787998614,6.06938,2306.7,2306.3,1.50960156]
["bitfinex","ETHUSD",1725787998823,3.03467,2306.7,2306.3,1.50960156]
["bitfinex","ETHUSD",1725787999341,3.03477,2306.6,2306.3,1.50960156]
["bitfinex","ETHUSD",1725787999834,3.03467,2306.7,2306.3,1.50960156]
["bitfinex","ETHUSD",1725788000403,6.06939,2306.7,2306.2,3.87444647]
["bitfinex","ETHUSD",1725788000638,3.03467,2306.7,2306.3,1.50964391]
["bitfinex","ETHUSD",1725788000937,6.06939,2306.7,2306.3,1.50964391]
["bitfinex","ETHUSD",1725788001325,3.03467,2306.7,2306.2,3.87444647]
["bitfinex","ETHUSD",1725788001529,3.03467,2306.7,2306.3,0.79499653]
["bitfinex","ETHUSD",1725788002614,6.06943,2306.7,2306.3,0.79499653]
["bitfinex","ETHUSD",1725788002842,6.06943,2306.7,2306.2,3.87444647]
["bitfinex","ETHUSD",1725788002999,2.4272,2306.8,2306.2,2.3728]
["bitfinex","ETHUSD",1725788003205,3.03504,2306.4,2306.2,2.3728]
["bitfinex","ETHUSD",1725788003753,3.03516,2306.3,2306.2,2.3728]
["bitfinex","ETHUSD",1725788005174,3.0,2306.6,2306.2,2.3728]
["bitfinex","ETHUSD",1725788005175,6.03483,2306.6,2306.2,2.3728]
["bitfinex","ETHUSD",1725788005928,9.06968,2306.6,2306.2,2.3728]
["bitfinex","ETHUSD",1725788006238,6.03483,2306.6,2306.2,2.3728]
["bitfinex","ETHUSD",1725788009246,3.0,2306.6,2306.2,3.90355633]
["bitfinex","ETHUSD",1725788009426,3.0,2306.7,2306.2,3.90355633]
["bitfinex","ETHUSD",1725788010726,7.43,2306.9,2306.2,4.14293961]
["bitfinex","ETHUSD",1725788010950,0.56529854,2307.3,2306.7,3.03455]
["bitfinex","ETHUSD",1725788011149,0.56529854,2307.3,2306.8,3.03448]
["bitfinex","ETHUSD",1725788011459,3.03379,2307.4,2306.7,3.381495]
["bitfinex","ETHUSD",1725788012250,3.03392,2307.3,2306.7,3.381495]
["bitfinex","ETHUSD",1725788013585,6.034,2307.2,2306.7,3.381495]
["bitfinex","ETHUSD",1725788014297,3.0,2307.2,2306.7,3.381495]
["bitfinex","ETHUSD",1725788014451,0.56529854,2307.5,2306.9,3.03434]
["bitfinex","ETHUSD",1725788014653,3.0,2307.5,2307.0,3.03424]
["bitfinex","ETHUSD",1725788015255,6.06707,2307.6,2307.0,3.03424]
["bitfinex","ETHUSD",1725788015887,6.06707,2307.6,2306.9,6.30899328]
["bitfinex","ETHUSD",1725788016104,3.03358,2307.5,2307.0,0.66471428]
["bitfinex","ETHUSD",1725788016523,3.03373,2307.4,2306.8,0.3381495]
["bitfinex","ETHUSD",1725788016666,6.06754,2307.4,2306.8,0.3381495]
["bitfinex","ETHUSD",1725788016869,3.03385,2307.3,2306.8,0.3381495]
["bitfinex","ETHUSD",1725788017110,3.59902854,2307.4,2306.8,0.3381495]
["bitfinex","ETHUSD",1725788017474,3.59902854,2307.4,2306.8,3.3726495]
["bitfinex","ETHUSD",1725788018392,3.59902854,2307.4,2306.9,0.67541445]
["bitfinex","ETHUSD",1725788018604,6.63281854,2307.4,2306.9,0.67541445]
["bitfinex","ETHUSD",1725788018906,0.56529854,2307.4,2306.5,0.4349]
["bitfinex","ETHUSD",1725788019110,0.56529854,2307.4,2306.2,4.0692529]
["bitfinex","ETHUSD",1725788019111,3.03453,2306.8,2306.2,0.90432434]
["bitfinex","ETHUSD",1725788019311,6.06913,2306.8,2306.3,1.50951224]
["bitfinex","ETHUSD",1725788019606,3.03453,2306.8,2306.3,1.2344083]
["bitfinex","ETHUSD",1725788019791,6.06915,2306.8,2306.3,1.2344083]
["bitfinex","ETHUSD",1725788019998,3.03465,2306.7,2306.3,1.2344083]
["bitfinex","ETHUSD",1725788020193,3.03477,2306.6,2306.3,1.2344083]
["bitfinex","ETHUSD",1725788020403,3.03477,2306.6,2306.1,3.03531]
["bitfinex","ETHUSD",1725788020587,3.03477,2306.6,2306.2,1.50967083]
["bitfinex","ETHUSD",1725788021170,6.06914,2306.8,2306.2,1.50967083]
["bitfinex","ETHUSD",1725788022373,3.03453,2306.8,2306.2,4.54496083]
["bitfinex","ETHUSD",1725788022578,3.03431,2307.0,2306.4,3.03496]
["bitfinex","ETHUSD",1725788022920,3.03431,2307.0,2306.5,0.45445901]
["bitfinex","ETHUSD",1725788022921,3.0,2306.9,2306.5,0.45445901]
["bitfinex","ETHUSD",1725788025313,3.0,2306.9,2306.6,3.03476]
["bitfinex","ETHUSD",1725788025522,3.0,2307.1,2306.6,3.03476]
["bitfinex","ETHUSD",1725788026010,6.03414,2307.1,2306.6,3.03476]
["bitfinex","ETHUSD",1725788028818,6.03414,2307.1,2306.5,2.26378659]
["bitfinex","ETHUSD",1725788029028,6.03414,2307.1,2306.5,4.5444326]
["bitfinex","ETHUSD",1725788029231,6.03414,2307.1,2306.5,3.03489]
["bitfinex","ETHUSD",1725788029437,3.03445,2306.9,2306.4,2.26432273]
["bitfinex","ETHUSD",1725788029596,3.03432,2307.0,2306.4,2.26432273]
["bitfinex","ETHUSD",1725788029792,3.03458,2306.8,2306.3,2.69933939]
["bitfinex","ETHUSD",1725788030139,3.03458,2306.8,2306.3,2.69938521]
["bitfinex","ETHUSD",1725788030634,6.06919,2306.8,2306.3,2.69938521]
["bitfinex","ETHUSD",1725788030839,3.03472,2306.7,2306.3,2.69938521]
["bitfinex","ETHUSD",1725788031431,3.03472,2306.7,2306.3,0.4349]
["bitfinex","ETHUSD",1725788032719,3.03458,2306.8,2306.3,0.4349]
["bitfinex","ETHUSD",1725788032917,3.03458,2306.8,2306.3,3.6908356]
["bitfinex","ETHUSD",1725788033131,3.03458,2306.8,2306.4,1.50959852]
["bitfinex","ETHUSD",1725788033420,3.03458,2306.8,2306.3,3.6908356]
["bitfinex","ETHUSD",1725788033915,3.03458,2306.8,2306.3,3.2559356]
["bitfinex","ETHUSD",1725788034209,3.03458,2306.8,2306.4,1.50963889]
["bitfinex","ETHUSD",1725788034409,3.03458,2306.8,2306.3,3.2559356]
["bitfinex","ETHUSD",1725788034616,3.03458,2306.8,2306.4,1.50962477]
["bitfinex","ETHUSD",1725788035007,3.03432,2307.0,2306.5,1.50954557]
["bitfinex","ETHUSD",1725788035216,3.0,2306.9,2306.5,3.03487]
["bitfinex","ETHUSD",1725788036236,3.0,2306.9,2306.5,5.2991395]
["bitfinex","ETHUSD",1725788036630,3.0,2306.9,2306.5,5.29912092]
["bitfinex","ETHUSD",1725788036932,3.0,2306.9,2306.5,3.03487]
["bitfinex","ETHUSD",1725788037135,3.0,2306.9,2306.4,0.87051747]
["bitfinex","ETHUSD",1725788037136,3.0,2306.9,2306.4,3.90553747]
["bitfinex","ETHUSD",1725788037339,3.0,2306.9,2306.5,3.77377232]
["bitfinex","ETHUSD",1725788037496,6.03437,2306.9,2306.5,2.26423572]
["bitfinex","ETHUSD",1725788037932,6.03437,2306.9,2306.4,0.87051747]
["bitfinex","ETHUSD",1725788038132,6.03437,2306.9,2306.5,1.50954386]
["bitfinex","ETHUSD",1725788038945,3.0,2306.9,2306.5,1.50954386]
["bitfinex","ETHUSD",1725788039111,3.0,2306.9,2306.2,0.90432434]
["bitfinex","ETHUSD",1725788039439,3.03464,2306.7,2306.3,3.77393545]
["bitfinex","ETHUSD",1725788039639,3.03464,2306.7,2306.4,1.50957418]
["bitfinex","ETHUSD",1725788039807,3.03464,2306.7,2306.3,3.16868095]
["bitfinex","ETHUSD",1725788040138,3.03464,2306.7,2306.4,3.77393258]
["bitfinex","ETHUSD",1725788040339,3.03464,2306.7,2306.2,0.90432434]
["bitfinex","ETHUSD",1725788040498,3.03464,2306.7,2306.3,3.77413661]
["bitfinex","ETHUSD",1725788040852,3.03464,2306.7,2306.3,2.26448197]
["bitfinex","ETHUSD",1725788041899,3.03444,2306.9,2306.4,1.5096087]
["bitfinex","ETHUSD",1725788042108,3.0,2306.8,2306.5,1.50951337]
["bitfinex","ETHUSD",1725788042317,3.0,2306.8,2306.4,3.93931434]
["bitfinex","ETHUSD",1725788042318,3.0,2306.8,2306.4,3.03499]
["bitfinex","ETHUSD",1725788042663,3.0,2306.9,2306.5,2.2309048]
["bitfinex","ETHUSD",1725788042843,3.0,2307.0,2306.6,4.54424804]
["bitfinex","ETHUSD",1725788043148,3.0,2307.0,2306.6,3.03474]
["bitfinex","ETHUSD",1725788044113,3.0,2307.1,2306.6,3.03474]
["bitfinex","ETHUSD",1725788044821,6.03415,2307.1,2306.6,3.03474]
["bitfinex","ETHUSD",1725788046027,3.0,2307.1,2306.6,5.2988973]
["bitfinex","ETHUSD",1725788046340,3.0,2307.1,2306.6,4.17501571]
["bitfinex","ETHUSD",1725788046941,6.03411,2307.1,2306.6,4.17501571]
["bitfinex","ETHUSD",1725788047139,3.0,2307.1,2306.6,4.17501571]
["bitfinex","ETHUSD",1725788047521,3.0,2307.1,2306.7,3.03459]
["bitfinex","ETHUSD",1725788048256,3.0,2307.1,2306.6,6.43914429]
["bitfinex","ETHUSD",1725788048935,3.0,2307.1,2306.6,4.17501571]
["bitfinex","ETHUSD",1725788050233,3.0,2307.1,2306.6,6.43918942]
["bitfinex","ETHUSD",1725788051057,3.0,2307.1,2306.6,7.20970571]
["bitfinex","ETHUSD",1725788051225,3.0,2307.1,2306.6,6.43911516]
["bitfinex","ETHUSD",1725788051425,3.0,2307.1,2306.6,4.17496571]
["bitfinex","ETHUSD",1725788051620,3.0,2307.1,2306.6,9.47379705]
["bitfinex","ETHUSD",1725788051957,3.0,2307.1,2306.7,1.43741714]
["bitfinex","ETHUSD",1725788052157,3.0,2307.1,2306.6,6.43908888]
["bitfinex","ETHUSD",1725788052454,3.0,2307.1,2306.6,4.17496571]
["bitfinex","ETHUSD",1725788054059,3.0,2307.1,2306.6,6.43916479]
["bitfinex","ETHUSD",1725788054353,3.0,2307.1,2306.6,4.17496571]
["bitfinex","ETHUSD",1725788055244,3.0,2307.1,2306.7,1.50944356]
["bitfinex","ETHUSD",1725788055245,0.56537358,2307.0,2306.7,1.50944356]
["bitfinex","ETHUSD",1725788055448,0.56537358,2307.0,2306.4,3.93926434]
["bitfinex","ETHUSD",1725788055449,3.59970358,2307.0,2306.4,3.93926434]
["bitfinex","ETHUSD",1725788055643,3.0,2306.9,2306.4,3.93926434]
["bitfinex","ETHUSD",1725788056157,6.03439,2306.9,2306.4,3.93926434]
["bitfinex","ETHUSD",1725788056358,3.03458,2306.8,2306.4,0.90432434]
["bitfinex","ETHUSD",1725788056659,3.03458,2306.8,2306.3,10.54863653]
["bitfinex","ETHUSD",1725788056816,3.03458,2306.8,2306.3,9.19215002]
["bitfinex","ETHUSD",1725788057864,3.03458,2306.8,2306.3,8.75725002]
["bitfinex","ETHUSD",1725788059040,3.03463,2306.7,2306.3,1.36725002]
["bitfinex","ETHUSD",1725788060162,9.06885,2306.9,2306.3,1.36725002]
["bitfinex","ETHUSD",1725788060464,3.03451,2306.8,2306.3,2.11101802]
["bitfinex","ETHUSD",1725788060835,6.03439,2306.9,2306.4,3.035]
["bitfinex","ETHUSD",1725788061445,6.03439,2306.9,2306.5,0.13583163]
["bitfinex","ETHUSD",1725788061641,6.03439,2306.9,2306.4,3.035]
["bitfinex","ETHUSD",1725788061959,6.03439,2306.9,2306.5,0.13583343]
["bitfinex","ETHUSD",1725788062160,6.03439,2306.9,2306.4,3.035]
["bitfinex","ETHUSD",1725788062370,6.03439,2306.9,2306.5,0.13583202]
["bitfinex","ETHUSD",1725788062671,6.03439,2306.9,2306.3,4.40240002]
["bitfinex","ETHUSD",1725788062889,6.03439,2306.9,2306.4,0.13583196]
["bitfinex","ETHUSD",1725788063181,6.03439,2306.9,2306.5,0.13583196]
["bitfinex","ETHUSD",1725788063466,6.03439,2306.9,2306.3,4.40240002]
["bitfinex","ETHUSD",1725788063968,6.03439,2306.9,2306.4,0.13583465]
["bitfinex","ETHUSD",1725788064169,6.03439,2306.9,2306.5,0.13583465]
["bitfinex","ETHUSD",1725788064373,6.03439,2306.9,2306.4,3.03503]
["bitfinex","ETHUSD",1725788064673,6.03439,2306.9,2306.5,0.13583317]
["bitfinex","ETHUSD",1725788064885,6.03439,2306.9,2306.4,3.03503]
["bitfinex","ETHUSD",1725788065080,6.03439,2306.9,2306.5,0.13583393]
["bitfinex","ETHUSD",1725788065261,0.603439,2306.8,2306.4,3.03503]
["bitfinex","ETHUSD",1725788065462,6.03439,2306.9,2306.5,0.13583796]
["bitfinex","ETHUSD",1725788065666,6.03439,2306.9,2306.4,3.03503]
["bitfinex","ETHUSD",1725788065885,6.03439,2306.9,2306.5,0.13583917]
["bitfinex","ETHUSD",1725788066094,6.03439,2306.9,2306.4,3.03503]
["bitfinex","ETHUSD",1725788066276,6.03439,2306.9,2306.5,0.13583927]
["bitfinex","ETHUSD",1725788066462,6.03439,2306.9,2306.4,3.03503]
["bitfinex","ETHUSD",1725788066664,6.03439,2306.9,2306.5,0.13583817]
["bitfinex","ETHUSD",1725788066871,6.03439,2306.9,2306.4,3.03503]
["bitfinex","ETHUSD",1725788067054,6.03439,2306.9,2306.5,0.13583647]
["bitfinex","ETHUSD",1725788067255,6.03439,2306.9,2306.4,3.03503]
["bitfinex","ETHUSD",1725788067584,6.03439,2306.9,2306.5,0.13583932]
["bitfinex","ETHUSD",1725788067793,3.0,2306.9,2306.7,1.36725002]
["bitfinex","ETHUSD",1725788067974,3.0,2307.1,2306.6,3.03473]
["bitfinex","ETHUSD",1725788068197,0.45384101,2306.9,2306.6,3.03473]
["bitfinex","ETHUSD",1725788070294,0.45384101,2306.9,2306.6,3.03468]
["bitfinex","ETHUSD",1725788070469,0.45384101,2306.9,2306.7,1.94326609]
["bitfinex","ETHUSD",1725788070674,0.45384101,2306.9,2306.7,1.80744302]
["bitfinex","ETHUSD",1725788071193,0.45384101,2306.9,2306.8,3.0345]
["bitfinex","ETHUSD",1725788071369,0.45384101,2306.9,2306.8,3.17031399]
["bitfinex","ETHUSD",1725788073608,0.45384101,2306.9,2306.8,3.17030674]
["bitfinex","ETHUSD",1725788073780,0.45384101,2306.9,2306.8,4.0237]
["bitfinex","ETHUSD",1725788073979,0.45384101,2306.9,2306.8,3.88789326]
["bitfinex","ETHUSD",1725788074203,0.45384101,2306.9,2306.8,4.02370099]
["bitfinex","ETHUSD",1725788074413,0.45384101,2306.9,2306.4,3.03497]
["bitfinex","ETHUSD",1725788074414,0.45384101,2306.9,2306.4,0.4349]
["bitfinex","ETHUSD",1725788074568,3.68325073,2306.8,2306.4,0.4349]
["bitfinex","ETHUSD",1725788074771,3.45384101,2306.9,2306.4,3.46993]
["bitfinex","ETHUSD",1725788075374,6.48821101,2306.9,2306.4,3.46993]
["bitfinex","ETHUSD",1725788078869,6.48821101,2306.9,2306.4,3.03503]
["bitfinex","ETHUSD",1725788079070,6.48821101,2306.9,2306.4,4.70925847]
["bitfinex","ETHUSD",1725788080042,6.48821101,2306.9,2306.5,3.77402441]
["bitfinex","ETHUSD",1725788080191,6.48821101,2306.9,2306.4,5.61627681]
["bitfinex","ETHUSD",1725788080392,6.48821101,2306.9,2306.5,3.77402378]
["bitfinex","ETHUSD",1725788080736,6.48821101,2306.9,2306.4,2.58124681]
["bitfinex","ETHUSD",1725788080918,6.48821101,2306.9,2306.5,3.77406832]
["bitfinex","ETHUSD",1725788081240,6.48821101,2306.9,2306.4,0.90701834]
["bitfinex","ETHUSD",1725788081522,6.48821101,2306.9,2306.3,0.90701834]
["bitfinex","ETHUSD",1725788081523,3.03451,2306.8,2306.3,0.90701834]
["bitfinex","ETHUSD",1725788081739,3.03451,2306.8,2306.4,3.77417783]
["bitfinex","ETHUSD",1725788081907,3.03451,2306.8,2306.5,1.50967113]
["bitfinex","ETHUSD",1725788082095,3.03451,2306.8,2306.3,0.90701834]
["bitfinex","ETHUSD",1725788082294,3.03451,2306.8,2306.4,3.77417657]
["bitfinex","ETHUSD",1725788082525,3.03451,2306.8,2306.3,1.92061955]
["bitfinex","ETHUSD",1725788082695,3.03451,2306.8,2306.4,3.77417207]
["bitfinex","ETHUSD",1725788082895,6.06913,2306.8,2306.5,1.50966846]
["bitfinex","ETHUSD",1725788083090,3.03473,2306.7,2306.3,0.90701834]
["bitfinex","ETHUSD",1725788083440,3.03473,2306.7,2306.4,3.77420643]
["bitfinex","ETHUSD",1725788083637,3.03473,2306.7,2306.3,0.90701834]
["bitfinex","ETHUSD",1725788083939,3.03473,2306.7,2306.4,1.5097209]
["bitfinex","ETHUSD",1725788083940,3.48859921,2306.7,2306.4,1.5097209]
["bitfinex","ETHUSD",1725788084097,3.48859921,2306.7,2306.2,0.90701834]
["bitfinex","ETHUSD",1725788084430,3.03491,2306.5,2306.3,3.7743398]
["bitfinex","ETHUSD",1725788084630,3.03491,2306.5,2306.2,0.90701834]
["bitfinex","ETHUSD",1725788084832,3.03487,2306.6,2306.3,3.77438708]
["bitfinex","ETHUSD",1725788085019,3.03487,2306.6,2306.2,0.90701834]
["bitfinex","ETHUSD",1725788085195,3.03487,2306.6,2306.3,3.77433352]
["bitfinex","ETHUSD",1725788085394,3.03487,2306.6,2306.2,0.90701834]
["bitfinex","ETHUSD",1725788085705,3.03487,2306.6,2306.3,3.77430568]
["bitfinex","ETHUSD",1725788085890,3.03487,2306.6,2306.2,0.90701834]
["bitfinex","ETHUSD",1725788086099,3.03487,2306.6,2306.3,3.77430297]
["bitfinex","ETHUSD",1725788086289,3.03487,2306.6,2306.2,0.90701834]
["bitfinex","ETHUSD",1725788086489,3.48852921,2306.7,2306.3,3.7743095]
["bitfinex","ETHUSD",1725788086818,6.0698,2306.5,2306.4,1.50967175]
["bitfinex","ETHUSD",1725788087032,6.0698,2306.5,2305.9,0.90701834]
["bitfinex","ETHUSD",1725788087033,3.03525,2306.3,2305.9,0.90701834]
["bitfinex","ETHUSD",1725788087208,6.07052,2306.3,2305.8,0.90701834]
["bitfinex","ETHUSD",1725788087419,6.07052,2306.3,2305.9,3.77492257]
["bitfinex","ETHUSD",1725788087616,6.07052,2306.3,2305.9,2.26499398]
["bitfinex","ETHUSD",1725788088114,3.0,2306.2,2305.7,0.90701834]
["bitfinex","ETHUSD",1725788088308,3.0,2306.2,2305.8,3.77499345]
["bitfinex","ETHUSD",1725788088508,3.0,2306.2,2305.4,7.86952622]
["bitfinex","ETHUSD",1725788088509,3.03524,2306.3,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788088739,6.03539,2306.2,2305.7,3.775154]
["bitfinex","ETHUSD",1725788088907,6.03539,2306.2,2305.8,1.5100616]
["bitfinex","ETHUSD",1725788089103,6.03539,2306.2,2305.7,2.26507732]
["bitfinex","ETHUSD",1725788089910,6.03539,2306.2,2305.8,1.51002639]
["bitfinex","ETHUSD",1725788090345,6.03539,2306.2,2305.7,2.26507732]
["bitfinex","ETHUSD",1725788090550,6.03539,2306.2,2305.8,1.50999952]
["bitfinex","ETHUSD",1725788091621,6.03539,2306.2,2305.7,0.90701834]
["bitfinex","ETHUSD",1725788091950,0.5740574,2306.5,2305.8,8.51395385]
["bitfinex","ETHUSD",1725788091951,3.03494,2306.5,2305.8,8.51395385]
["bitfinex","ETHUSD",1725788092103,6.03494,2306.5,2305.9,4.68190912]
["bitfinex","ETHUSD",1725788092308,6.03494,2306.5,2306.0,1.50995631]
["bitfinex","ETHUSD",1725788092812,6.03494,2306.5,2305.9,5.30049447]
["bitfinex","ETHUSD",1725788093011,6.03494,2306.5,2306.0,2.51376591]
["bitfinex","ETHUSD",1725788093315,6.03494,2306.5,2306.0,1.00395575]
["bitfinex","ETHUSD",1725788095617,9.06991,2306.5,2305.9,3.03556]
["bitfinex","ETHUSD",1725788096429,6.03494,2306.5,2305.9,3.03556]
["bitfinex","ETHUSD",1725788096658,6.03494,2306.5,2306.0,1.50988128]
["bitfinex","ETHUSD",1725788096947,6.03494,2306.5,2305.9,3.03556]
["bitfinex","ETHUSD",1725788096948,9.06991,2306.5,2305.9,3.03556]
["bitfinex","ETHUSD",1725788097165,6.03494,2306.5,2305.9,3.03556]
["bitfinex","ETHUSD",1725788097305,9.06992,2306.5,2305.9,3.03556]
["bitfinex","ETHUSD",1725788097509,3.03505,2306.4,2305.8,5.0898875]
["bitfinex","ETHUSD",1725788097707,2.4707,2306.2,2305.9,1.50986737]
["bitfinex","ETHUSD",1725788099155,0.4538989,2306.1,2305.9,1.50986737]
["bitfinex","ETHUSD",1725788100915,0.4538989,2306.1,2305.8,8.12577908]
["bitfinex","ETHUSD",1725788101113,0.4538989,2306.1,2305.9,1.50988067]
["bitfinex","ETHUSD",1725788101563,3.4893389,2306.1,2305.7,2.2534]
["bitfinex","ETHUSD",1725788103350,6.5248589,2306.1,2305.7,2.2534]
["bitfinex","ETHUSD",1725788103848,3.4893389,2306.1,2305.7,2.2534]
["bitfinex","ETHUSD",1725788107269,3.03571,2305.9,2305.7,2.2534]
["bitfinex","ETHUSD",1725788107558,3.339391,2305.8,2305.7,2.2534]
["bitfinex","ETHUSD",1725788107862,3.03582,2305.8,2305.7,2.2534]
["bitfinex","ETHUSD",1725788108418,6.07164,2305.8,2305.7,2.2534]
["bitfinex","ETHUSD",1725788108620,9.07164,2305.8,2305.7,2.2534]
["bitfinex","ETHUSD",1725788111950,3.0,2305.8,2305.7,2.2534]
["bitfinex","ETHUSD",1725788112287,6.03578,2305.9,2305.7,2.2534]
["bitfinex","ETHUSD",1725788112788,3.03582,2305.8,2305.7,2.2534]
["bitfinex","ETHUSD",1725788112986,6.03582,2305.8,2305.7,2.2534]
["bitfinex","ETHUSD",1725788113147,3.03608,2305.6,2305.2,10.67503343]
["bitfinex","ETHUSD",1725788113347,6.03582,2305.8,2305.1,5.73695589]
["bitfinex","ETHUSD",1725788113611,3.0,2305.7,2305.1,3.47153]
["bitfinex","ETHUSD",1725788113793,6.03597,2305.7,2305.1,7.94455567]
["bitfinex","ETHUSD",1725788114099,6.03597,2305.7,2305.1,4.90788567]
["bitfinex","ETHUSD",1725788114582,0.45377289,2305.6,2305.1,4.90788567]
["bitfinex","ETHUSD",1725788114786,0.45377289,2305.6,2305.1,7.94455567]
["bitfinex","ETHUSD",1725788114992,0.45377289,2305.6,2305.2,1.51025089]
["bitfinex","ETHUSD",1725788115174,0.45377289,2305.6,2305.3,0.94548066]
["bitfinex","ETHUSD",1725788116953,0.45377289,2305.6,2305.4,6.40804554]
["bitfinex","ETHUSD",1725788117480,0.45377289,2305.6,2305.4,6.84294554]
["bitfinex","ETHUSD",1725788117705,0.45377289,2305.6,2305.5,3.03621]
["bitfinex","ETHUSD",1725788118021,3.03535,2306.2,2305.6,3.03604]
["bitfinex","ETHUSD",1725788118219,0.45374798,2305.9,2305.5,6.15908841]
["bitfinex","ETHUSD",1725788118403,0.45374798,2305.9,2305.6,3.03606]
["bitfinex","ETHUSD",1725788119720,0.45374798,2305.9,2305.5,3.12287841]
["bitfinex","ETHUSD",1725788122679,0.45374798,2305.9,2305.5,0.08673841]
["bitfinex","ETHUSD",1725788122879,0.45374798,2305.9,2305.4,6.40810086]
["bitfinex","ETHUSD",1725788123115,0.45374798,2305.9,2305.5,1.35621406]
["bitfinex","ETHUSD",1725788125319,0.45374798,2305.9,2305.5,4.39242406]
["bitfinex","ETHUSD",1725788125616,0.45374798,2305.9,2305.6,1.5100959]
["bitfinex","ETHUSD",1725788126016,3.03599,2305.7,2305.3,3.17227812]
["bitfinex","ETHUSD",1725788126178,3.6849638,2305.7,2305.4,1.51024028]
["bitfinex","ETHUSD",1725788126383,3.03599,2305.7,2305.2,3.17227812]
["bitfinex","ETHUSD",1725788126701,3.03599,2305.7,2305.3,1.51029581]
["bitfinex","ETHUSD",1725788126910,3.03599,2305.7,2305.1,6.64383812]
["bitfinex","ETHUSD",1725788127217,3.03611,2305.6,2305.2,1.5103217]
["bitfinex","ETHUSD",1725788127993,3.03611,2305.6,2305.2,2.8791904]
["bitfinex","ETHUSD",1725788128193,3.03611,2305.6,2305.2,1.3688687]
["bitfinex","ETHUSD",1725788129201,3.03611,2305.6,2305.3,1.51033294]
["bitfinex","ETHUSD",1725788129694,3.03595,2305.7,2305.3,1.51033294]
["bitfinex","ETHUSD",1725788130084,3.03591,2305.8,2305.3,3.77559272]
["bitfinex","ETHUSD",1725788130316,3.03591,2305.8,2305.4,1.51033294]
["bitfinex","ETHUSD",1725788130520,3.45374798,2305.9,2305.4,4.88204112]
["bitfinex","ETHUSD",1725788130721,3.45374798,2305.9,2305.4,6.40793818]
["bitfinex","ETHUSD",1725788131183,3.45374798,2305.9,2305.4,8.67319796]
["bitfinex","ETHUSD",1725788131897,3.45374798,2305.9,2305.5,1.51014533]
["bitfinex","ETHUSD",1725788132098,3.45374798,2305.9,2305.5,1.59688458]
["bitfinex","ETHUSD",1725788132317,3.45374798,2305.9,2305.6,1.51013362]
["bitfinex","ETHUSD",1725788134720,3.45374798,2305.9,2305.6,3.7753934]
["bitfinex","ETHUSD",1725788134924,3.45374798,2305.9,2305.5,5.38818903]
["bitfinex","ETHUSD",1725788135086,3.45374798,2305.9,2305.6,3.77516455]
["bitfinex","ETHUSD",1725788135286,3.45374798,2305.9,2305.5,6.29504632]
["bitfinex","ETHUSD",1725788135600,3.45374798,2305.9,2305.6,3.775169]
["bitfinex","ETHUSD",1725788135803,3.45374798,2305.9,2305.6,2.26509873]
["bitfinex","ETHUSD",1725788136171,0.45374798,2305.9,2305.5,6.9781107]
["bitfinex","ETHUSD",1725788136315,0.45374798,2305.9,2305.6,1.51009963]
["bitfinex","ETHUSD",1725788136514,0.45374798,2305.9,2305.5,7.79838983]
["bitfinex","ETHUSD",1725788136688,0.45374798,2305.9,2305.6,1.51010283]
["bitfinex","ETHUSD",1725788137338,0.45374798,2305.9,2305.5,2.35183819]
["bitfinex","ETHUSD",1725788138290,0.45374798,2305.9,2305.6,1.5101538]
["bitfinex","ETHUSD",1725788138488,3.48944798,2305.9,2305.6,1.5101538]
["bitfinex","ETHUSD",1725788138685,3.48944798,2305.9,2305.5,0.90701834]
["bitfinex","ETHUSD",1725788138686,4.14194878,2305.9,2305.5,0.90701834]
["bitfinex","ETHUSD",1725788138890,1.10624878,2305.9,2305.6,1.51015067]
["bitfinex","ETHUSD",1725788139110,1.10624878,2305.9,2305.4,3.25898353]
["bitfinex","ETHUSD",1725788139111,1.10624878,2305.9,2305.5,2.26522578]
["bitfinex","ETHUSD",1725788139285,0.45374798,2305.9,2305.6,1.51014315]
["bitfinex","ETHUSD",1725788140033,0.45374798,2305.9,2305.5,2.26524146]
["bitfinex","ETHUSD",1725788140234,0.45374798,2305.9,2305.6,1.51015686]
["bitfinex","ETHUSD",1725788140453,3.48944798,2305.9,2305.5,2.26523479]
["bitfinex","ETHUSD",1725788140606,3.48944798,2305.9,2305.6,1.51016118]
["bitfinex","ETHUSD",1725788140946,3.48944798,2305.9,2305.5,2.26521615]
["bitfinex","ETHUSD",1725788141150,0.45374798,2305.9,2305.6,1.51016443]
["bitfinex","ETHUSD",1725788141448,0.45374798,2305.9,2305.7,1.51005999]
["bitfinex","ETHUSD",1725788141605,0.45374798,2305.9,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788141805,0.45374798,2305.9,2305.7,3.77500862]
["bitfinex","ETHUSD",1725788142046,0.45374798,2305.9,2305.7,2.26500975]
["bitfinex","ETHUSD",1725788142247,0.45374798,2305.9,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788142455,0.45374798,2305.9,2305.7,3.7750448]
["bitfinex","ETHUSD",1725788142612,0.45374798,2305.9,2305.8,1.51001792]
["bitfinex","ETHUSD",1725788143414,0.45374798,2305.9,2305.8,3.77509895]
["bitfinex","ETHUSD",1725788143613,0.45374798,2305.9,2305.8,1.51001792]
["bitfinex","ETHUSD",1725788143861,0.45374798,2305.9,2305.7,2.26507924]
["bitfinex","ETHUSD",1725788144013,0.45374798,2305.9,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788144212,0.45374798,2305.9,2305.7,3.7752218]
["bitfinex","ETHUSD",1725788144446,0.45374798,2305.9,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788144617,0.45374798,2305.9,2305.7,3.77525123]
["bitfinex","ETHUSD",1725788144827,0.45374798,2305.9,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788145149,0.45374798,2305.9,2305.7,3.77525188]
["bitfinex","ETHUSD",1725788145354,0.45374798,2305.9,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788145561,0.45374798,2305.9,2305.7,3.7752542]
["bitfinex","ETHUSD",1725788145730,0.45374798,2305.9,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788145922,0.45374798,2305.9,2305.7,3.77525367]
["bitfinex","ETHUSD",1725788146279,0.45374798,2305.9,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788146435,0.45374798,2305.9,2305.7,3.77525382]
["bitfinex","ETHUSD",1725788146767,0.45374798,2305.9,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788146942,0.45374798,2305.9,2305.7,3.77525548]
["bitfinex","ETHUSD",1725788147139,0.45374798,2305.9,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788147342,0.45374798,2305.9,2305.7,3.77525543]
["bitfinex","ETHUSD",1725788147555,0.45374798,2305.9,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788147761,0.45374798,2305.9,2305.7,3.77524143]
["bitfinex","ETHUSD",1725788147961,0.45374798,2305.9,2305.8,1.51009657]
["bitfinex","ETHUSD",1725788148566,0.45374798,2305.9,2305.8,1.51010169]
["bitfinex","ETHUSD",1725788148918,0.45374798,2305.9,2305.8,3.77521466]
["bitfinex","ETHUSD",1725788148919,1.10267978,2305.9,2305.8,3.77521466]
["bitfinex","ETHUSD",1725788149254,1.10267978,2305.9,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788149255,3.48943798,2305.9,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788149556,3.48943798,2305.9,2305.7,1.51012429]
["bitfinex","ETHUSD",1725788149714,3.48943798,2305.9,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788149917,3.48943798,2305.9,2305.4,4.37888128]
["bitfinex","ETHUSD",1725788149918,0.6525028,2305.8,2305.7,1.51013688]
["bitfinex","ETHUSD",1725788150118,0.45374798,2305.9,2305.7,3.77536216]
["bitfinex","ETHUSD",1725788150365,0.45374798,2305.9,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788150521,0.45374798,2305.9,2305.7,3.77535493]
["bitfinex","ETHUSD",1725788150831,0.45374798,2305.9,2305.6,0.90701834]
["bitfinex","ETHUSD",1725788151200,0.45374798,2305.9,2305.7,7.71829562]
["bitfinex","ETHUSD",1725788151451,0.45374798,2305.9,2305.8,4.82853043]
["bitfinex","ETHUSD",1725788152614,0.39572998,2308.0,2305.8,4.82853043]
["bitfinex","ETHUSD",1725788152615,12.28724122,2306.8,2306.2,3.03522]
["bitfinex","ETHUSD",1725788152851,3.03427,2307.0,2306.4,4.40352214]
["bitfinex","ETHUSD",1725788153073,0.4535843,2306.5,2306.4,1.36858214]
["bitfinex","ETHUSD",1725788153251,0.4535843,2306.5,2306.4,5.14262959]
["bitfinex","ETHUSD",1725788153426,0.4535843,2306.5,2306.4,1.36858214]
["bitfinex","ETHUSD",1725788153626,3.03446,2306.9,2306.4,1.36858214]
["bitfinex","ETHUSD",1725788153853,3.03446,2306.9,2306.2,5.31105544]
["bitfinex","ETHUSD",1725788154057,3.03465,2306.7,2306.3,3.7740261]
["bitfinex","ETHUSD",1725788154364,3.03465,2306.7,2306.2,1.36858214]
["bitfinex","ETHUSD",1725788154943,3.03491,2306.5,2306.1,2.26467625]
["bitfinex","ETHUSD",1725788155147,3.03491,2306.5,2306.0,5.31141544]
["bitfinex","ETHUSD",1725788155349,3.0348,2306.6,2306.1,3.77442515]
["bitfinex","ETHUSD",1725788155550,3.0348,2306.6,2306.0,6.40066416]
["bitfinex","ETHUSD",1725788155780,3.0348,2306.6,2306.1,1.50978299]
["bitfinex","ETHUSD",1725788155981,3.0348,2306.6,2306.0,6.40066416]
["bitfinex","ETHUSD",1725788156206,3.0348,2306.6,2306.1,3.77439491]
["bitfinex","ETHUSD",1725788156394,3.0348,2306.6,2306.1,2.26463695]
["bitfinex","ETHUSD",1725788156682,3.0348,2306.6,2306.0,6.40066416]
["bitfinex","ETHUSD",1725788156901,3.0348,2306.6,2306.1,1.5097785]
["bitfinex","ETHUSD",1725788157060,3.0348,2306.6,2306.0,6.40066416]
["bitfinex","ETHUSD",1725788157260,3.0348,2306.6,2306.1,1.50975326]
["bitfinex","ETHUSD",1725788157466,3.0348,2306.6,2306.0,6.40066416]
["bitfinex","ETHUSD",1725788157650,3.0348,2306.6,2306.1,1.50975413]
["bitfinex","ETHUSD",1725788157852,3.0348,2306.6,2306.0,6.40066416]
["bitfinex","ETHUSD",1725788158157,3.0348,2306.6,2306.1,1.50975855]
["bitfinex","ETHUSD",1725788158357,3.0348,2306.6,2306.0,6.40066416]
["bitfinex","ETHUSD",1725788158556,3.0348,2306.6,2306.1,1.50977038]
["bitfinex","ETHUSD",1725788159076,3.0349,2306.5,2306.1,1.50977038]
["bitfinex","ETHUSD",1725788159411,3.0349,2306.5,2306.0,2.26462923]
["bitfinex","ETHUSD",1725788159693,3.0,2306.4,2305.8,6.66892137]
["bitfinex","ETHUSD",1725788159874,3.0,2306.4,2305.8,6.66918267]
["bitfinex","ETHUSD",1725788160079,3.6163493,2306.4,2305.8,6.66918267]
["bitfinex","ETHUSD",1725788161055,3.03516,2306.3,2305.8,6.66918267]
["bitfinex","ETHUSD",1725788161455,3.03516,2306.3,2305.9,1.50988317]
["bitfinex","ETHUSD",1725788161708,3.6163493,2306.4,2305.8,6.75590996]
["bitfinex","ETHUSD",1725788162004,6.6513993,2306.4,2305.9,1.50987853]
["bitfinex","ETHUSD",1725788162287,6.6513993,2306.4,2305.8,6.75590996]
["bitfinex","ETHUSD",1725788162829,0.4536174,2306.3,2305.8,6.75590996]
["bitfinex","ETHUSD",1725788163105,3.4887974,2306.3,2305.8,6.75590996]
["bitfinex","ETHUSD",1725788163280,3.4887974,2306.3,2305.8,6.66913046]
["bitfinex","ETHUSD",1725788163281,4.0957424,2306.3,2305.8,6.66913046]
["bitfinex","ETHUSD",1725788163469,4.0957424,2306.3,2305.8,4.40429214]
["bitfinex","ETHUSD",1725788163666,3.4887974,2306.3,2305.8,4.40429214]
["bitfinex","ETHUSD",1725788164564,3.4887974,2306.3,2305.8,6.6691785]
["bitfinex","ETHUSD",1725788164804,3.4887974,2306.3,2305.8,4.40429214]
["bitfinex","ETHUSD",1725788165002,3.4887974,2306.3,2305.8,6.6691785]
["bitfinex","ETHUSD",1725788165713,3.4887974,2306.3,2305.8,4.40429214]
["bitfinex","ETHUSD",1725788165918,0.4536174,2306.3,2306.0,1.36858214]
["bitfinex","ETHUSD",1725788166603,0.4536174,2306.3,2306.0,4.40401214]
["bitfinex","ETHUSD",1725788166915,0.4536174,2306.3,2306.0,6.66855604]
["bitfinex","ETHUSD",1725788167069,0.4536174,2306.3,2306.0,4.40401214]
["bitfinex","ETHUSD",1725788167271,0.4536174,2306.3,2306.0,1.36858214]
["bitfinex","ETHUSD",1725788167472,0.4536174,2306.3,2306.0,2.51324903]
["bitfinex","ETHUSD",1725788167764,0.4536174,2306.3,2306.0,1.36858214]
["bitfinex","ETHUSD",1725788167968,0.4536174,2306.3,2305.9,1.36858214]
["bitfinex","ETHUSD",1725788169202,0.4536174,2306.3,2305.9,2.87837774]
["bitfinex","ETHUSD",1725788169394,0.4536174,2306.3,2305.9,3.63330216]
["bitfinex","ETHUSD",1725788170628,0.4536174,2306.3,2306.1,1.36858214]
["bitfinex","ETHUSD",1725788170776,0.4536174,2306.3,2306.2,0.81786019]
["bitfinex","ETHUSD",1725788171472,0.4536174,2306.3,2306.2,3.93986959]
["bitfinex","ETHUSD",1725788171925,0.4536174,2306.3,2306.2,0.81786019]
["bitfinex","ETHUSD",1725788173219,0.4536174,2306.3,2306.2,3.28257972]
["bitfinex","ETHUSD",1725788174070,0.4536174,2306.3,2306.2,6.31786972]
["bitfinex","ETHUSD",1725788174300,0.4536174,2306.3,2306.2,6.40458256]
["bitfinex","ETHUSD",1725788174916,3.03451,2306.8,2306.2,10.94939974]
["bitfinex","ETHUSD",1725788175117,0.45369155,2306.6,2306.2,6.40450256]
["bitfinex","ETHUSD",1725788175480,0.45369155,2306.6,2306.2,7.39198405]
["bitfinex","ETHUSD",1725788176023,0.45369155,2306.6,2306.3,2.3207]
["bitfinex","ETHUSD",1725788176720,0.45369155,2306.6,2306.3,5.44246147]
["bitfinex","ETHUSD",1725788177009,0.45369155,2306.6,2306.4,6.31758972]
["bitfinex","ETHUSD",1725788177233,0.45369155,2306.6,2306.4,6.40429423]
["bitfinex","ETHUSD",1725788177386,0.45369155,2306.6,2306.4,7.59235929]
["bitfinex","ETHUSD",1725788177608,0.45369155,2306.6,2306.4,4.55734929]
["bitfinex","ETHUSD",1725788177993,0.45369155,2306.6,2306.4,4.64405443]
["bitfinex","ETHUSD",1725788178432,0.45369155,2306.6,2306.4,4.55734929]
["bitfinex","ETHUSD",1725788178941,0.45369155,2306.6,2306.4,1.27476957]
["bitfinex","ETHUSD",1725788180254,0.45369155,2306.6,2306.5,0.67173059]
["bitfinex","ETHUSD",1725788184843,0.45369155,2306.6,2306.5,3.70663059]
["bitfinex","ETHUSD",1725788185053,0.45369155,2306.6,2306.5,3.79333318]
["bitfinex","ETHUSD",1725788185813,0.45369155,2306.6,2306.5,0.75843318]
["bitfinex","ETHUSD",1725788186821,0.45369155,2306.6,2306.5,0.67173059]
["bitfinex","ETHUSD",1725788189527,2.3377,2306.9,2306.5,0.75843239]
["bitfinex","ETHUSD",1725788189728,5.3377,2306.9,2306.5,0.75843239]
["bitfinex","ETHUSD",1725788189949,5.7914052,2306.9,2306.5,0.75843239]
["bitfinex","ETHUSD",1725788190329,5.3377,2306.9,2306.5,0.75843239]
["bitfinex","ETHUSD",1725788190726,3.0,2306.9,2306.5,0.75843239]
["bitfinex","ETHUSD",1725788191981,3.0,2306.9,2306.7,1.36720797]
["bitfinex","ETHUSD",1725788192328,0.4537052,2307.2,2306.7,1.36720797]
["bitfinex","ETHUSD",1725788192633,3.03358,2307.5,2307.1,1.36720797]
["bitfinex","ETHUSD",1725788194164,3.03358,2307.5,2307.1,3.27961169]
["bitfinex","ETHUSD",1725788194383,3.03358,2307.5,2307.1,3.36629594]
["bitfinex","ETHUSD",1725788194668,3.03358,2307.5,2307.1,3.27961169]
["bitfinex","ETHUSD",1725788196039,3.03353,2307.6,2307.2,0.08668125]
["bitfinex","ETHUSD",1725788196239,6.48704699,2307.7,2307.3,3.27961169]
["bitfinex","ETHUSD",1725788196864,3.48704699,2307.7,2307.3,3.27961169]
["bitfinex","ETHUSD",1725788197896,0.45370699,2307.7,2307.4,0.08667134]
["bitfinex","ETHUSD",1725788198407,3.45370699,2307.7,2307.4,0.6400243]
["bitfinex","ETHUSD",1725788198695,3.03327,2307.8,2307.4,0.6400243]
["bitfinex","ETHUSD",1725788198696,3.03327,2307.8,2307.4,0.72669179]
["bitfinex","ETHUSD",1725788199112,6.06602,2308.0,2307.4,0.72669179]
["bitfinex","ETHUSD",1725788199398,3.0332,2307.8,2306.9,10.85916]
["bitfinex","ETHUSD",1725788199599,3.03353,2307.6,2307.0,3.27961169]
["bitfinex","ETHUSD",1725788200303,6.06708,2307.6,2307.0,3.27961169]
["bitfinex","ETHUSD",1725788200513,3.03353,2307.6,2307.0,3.27961169]
["bitfinex","ETHUSD",1725788200808,3.03385,2307.3,2306.9,7.39]
["bitfinex","ETHUSD",1725788201096,3.03385,2307.3,2306.8,6.31409169]
["bitfinex","ETHUSD",1725788201863,3.03385,2307.3,2306.8,3.27961169]
["bitfinex","ETHUSD",1725788202064,6.06728,2307.5,2306.8,6.31408169]
["bitfinex","ETHUSD",1725788202297,3.0336,2307.5,2306.8,6.31408169]
["bitfinex","ETHUSD",1725788203403,3.03372,2307.4,2306.9,0.93486317]
["bitfinex","ETHUSD",1725788206729,3.03372,2307.4,2306.8,6.31408169]
["bitfinex","ETHUSD",1725788206883,3.03393,2307.3,2306.6,3.27961169]
["bitfinex","ETHUSD",1725788207331,3.03411,2307.1,2306.6,3.27961169]
["bitfinex","ETHUSD",1725788208626,3.03382,2307.4,2306.8,6.31399169]
["bitfinex","ETHUSD",1725788210827,3.0339,2307.3,2306.8,3.27961169]
["bitfinex","ETHUSD",1725788211937,3.0339,2307.3,2306.8,3.36630291]
["bitfinex","ETHUSD",1725788212755,3.03364,2307.5,2306.9,3.03435]
["bitfinex","ETHUSD",1725788213035,3.0,2307.4,2307.0,3.36629539]
["bitfinex","ETHUSD",1725788213235,3.0,2307.4,2307.0,3.27961169]
["bitfinex","ETHUSD",1725788214635,3.03364,2307.5,2307.0,3.27961169]
["bitfinex","ETHUSD",1725788217160,3.03364,2307.5,2307.0,3.36629452]
["bitfinex","ETHUSD",1725788218057,3.03364,2307.5,2307.1,1.36668202]
["bitfinex","ETHUSD",1725788220250,0.45375355,2307.6,2307.3,4.40052202]
["bitfinex","ETHUSD",1725788220493,0.45375355,2307.6,2307.5,4.40026202]
["bitfinex","ETHUSD",1725788220696,3.03255,2308.3,2307.5,4.40026202]
["bitfinex","ETHUSD",1725788220848,3.03255,2308.3,2307.9,1.36668202]
["bitfinex","ETHUSD",1725788221051,6.06516,2308.3,2307.9,1.36668202]
["bitfinex","ETHUSD",1725788221743,3.033,2308.0,2307.4,2.26368876]
["bitfinex","ETHUSD",1725788221995,3.03306,2307.9,2307.5,1.36668202]
["bitfinex","ETHUSD",1725788224049,3.03306,2307.9,2307.4,3.27888695]
["bitfinex","ETHUSD",1725788225076,3.03288,2308.1,2307.5,3.03358]
["bitfinex","ETHUSD",1725788225465,6.06575,2308.1,2307.5,3.03358]
["bitfinex","ETHUSD",1725788225647,6.06575,2308.1,2307.6,0.63124669]
["bitfinex","ETHUSD",1725788226052,3.03287,2308.1,2307.6,0.63124669]
["bitfinex","ETHUSD",1725788226755,6.06574,2308.1,2307.6,0.63124669]
["bitfinex","ETHUSD",1725788226954,3.033,2308.0,2307.6,0.63124669]
["bitfinex","ETHUSD",1725788227289,3.03314,2307.9,2307.6,0.63124669]
["bitfinex","ETHUSD",1725788227467,3.03314,2307.9,2307.4,3.27888695]
["bitfinex","ETHUSD",1725788230073,3.033,2308.0,2307.4,3.27888695]
["bitfinex","ETHUSD",1725788230283,6.06601,2308.0,2307.4,3.27888695]
["bitfinex","ETHUSD",1725788231192,3.033,2308.0,2307.4,3.27888695]
["bitfinex","ETHUSD",1725788231501,6.06601,2308.0,2307.4,3.27888695]
["bitfinex","ETHUSD",1725788231667,6.06601,2308.0,2307.5,1.3702697]
["bitfinex","ETHUSD",1725788233312,6.06601,2308.0,2307.4,3.27888695]
["bitfinex","ETHUSD",1725788233506,3.033,2308.0,2307.4,3.27888695]
["bitfinex","ETHUSD",1725788235902,3.033,2308.0,2307.4,6.31259695]
["bitfinex","ETHUSD",1725788236604,6.066,2308.0,2307.4,3.27888695]
["bitfinex","ETHUSD",1725788237207,6.066,2308.0,2307.4,3.91015065]
["bitfinex","ETHUSD",1725788240019,3.033,2308.0,2307.4,6.94385065]
["bitfinex","ETHUSD",1725788241080,6.06601,2308.0,2307.4,3.91015065]
["bitfinex","ETHUSD",1725788241456,3.033,2308.0,2307.4,3.91015065]
["bitfinex","ETHUSD",1725788241575,3.033,2308.0,2307.5,0.99776607]
["bitfinex","ETHUSD",1725788241780,3.03307,2307.9,2307.5,0.99776607]
["bitfinex","ETHUSD",1725788243021,3.03307,2307.9,2307.4,3.27888695]
["bitfinex","ETHUSD",1725788243928,3.03321,2307.8,2307.1,6.63939134]
["bitfinex","ETHUSD",1725788244109,3.0336,2307.5,2307.1,2.69809804]
["bitfinex","ETHUSD",1725788244313,6.06727,2307.5,2307.0,1.36627177]
["bitfinex","ETHUSD",1725788244493,3.0336,2307.5,2307.0,2.30481063]
["bitfinex","ETHUSD",1725788244685,6.06728,2307.5,2307.0,2.30481063]
["bitfinex","ETHUSD",1725788244879,3.0336,2307.5,2307.0,2.30481063]
["bitfinex","ETHUSD",1725788245328,3.0336,2307.5,2307.2,1.36627177]
["bitfinex","ETHUSD",1725788246126,3.0336,2307.5,2307.0,4.21842666]
["bitfinex","ETHUSD",1725788246787,6.06727,2307.5,2307.0,4.21842666]
["bitfinex","ETHUSD",1725788246983,3.0336,2307.5,2307.0,4.21842666]
["bitfinex","ETHUSD",1725788247190,3.0336,2307.5,2307.1,0.72527267]
["bitfinex","ETHUSD",1725788247388,2.97342874,2307.5,2307.1,0.72527267]
["bitfinex","ETHUSD",1725788251133,6.0668,2307.7,2307.1,0.72527267]
["bitfinex","ETHUSD",1725788251433,3.03352,2307.6,2307.1,0.72527267]
["bitfinex","ETHUSD",1725788251737,3.0336,2307.5,2307.0,4.21842666]
["bitfinex","ETHUSD",1725788252034,3.0336,2307.5,2307.0,4.30510874]
["bitfinex","ETHUSD",1725788252199,3.03337,2307.7,2307.0,7.33925874]
["bitfinex","ETHUSD",1725788252200,6.06677,2307.7,2307.0,7.33925874]
["bitfinex","ETHUSD",1725788252395,6.06677,2307.7,2307.1,1.26371896]
["bitfinex","ETHUSD",1725788253010,3.03348,2307.6,2307.1,1.26371896]
["bitfinex","ETHUSD",1725788253929,3.03337,2307.7,2307.1,1.26371896]
["bitfinex","ETHUSD",1725788254250,6.06678,2307.7,2307.1,1.26371896]
["bitfinex","ETHUSD",1725788254553,3.03337,2307.7,2307.1,1.26371896]
["bitfinex","ETHUSD",1725788254741,3.03337,2307.7,2307.2,0.85162956]
["bitfinex","ETHUSD",1725788255262,6.2798878,2307.9,2307.0,2.39943135]
["bitfinex","ETHUSD",1725788255417,3.03411,2307.1,2306.7,3.30671465]
["bitfinex","ETHUSD",1725788255619,3.03406,2307.2,2306.8,1.50928973]
["bitfinex","ETHUSD",1725788255981,3.03406,2307.2,2306.6,5.29832086]
["bitfinex","ETHUSD",1725788256249,3.03406,2307.2,2306.7,1.2520262]
["bitfinex","ETHUSD",1725788258664,3.03406,2307.2,2306.7,3.51607636]
["bitfinex","ETHUSD",1725788258835,3.03406,2307.2,2306.7,1.2520262]
["bitfinex","ETHUSD",1725788259031,3.03406,2307.2,2306.7,5.0253572]
["bitfinex","ETHUSD",1725788259234,3.03458,2306.8,2306.4,2.26405016]
["bitfinex","ETHUSD",1725788259443,6.06921,2306.8,2306.3,9.65405016]
["bitfinex","ETHUSD",1725788259763,3.03469,2306.7,2306.3,7.39]
["bitfinex","ETHUSD",1725788259922,3.03469,2306.7,2306.3,8.88576784]
["bitfinex","ETHUSD",1725788260488,6.06921,2306.8,2306.3,8.88576784]
["bitfinex","ETHUSD",1725788260635,3.03466,2306.7,2306.3,8.88576784]
["bitfinex","ETHUSD",1725788263046,3.03466,2306.7,2306.3,1.49576784]
["bitfinex","ETHUSD",1725788263286,3.03466,2306.7,2306.2,3.2798878]
["bitfinex","ETHUSD",1725788264083,3.03458,2306.8,2306.2,3.2798878]
["bitfinex","ETHUSD",1725788264584,6.06917,2306.8,2306.2,3.2798878]
["bitfinex","ETHUSD",1725788266366,6.06917,2306.8,2306.3,2.298]
["bitfinex","ETHUSD",1725788267079,3.03464,2306.7,2306.3,2.298]
["bitfinex","ETHUSD",1725788267403,3.03464,2306.7,2306.5,2.298]
["bitfinex","ETHUSD",1725788268595,3.03431,2307.0,2306.5,2.298]
["bitfinex","ETHUSD",1725788268754,6.03438,2306.9,2306.5,2.298]
["bitfinex","ETHUSD",1725788270059,6.03438,2306.9,2306.6,1.36728147]
["bitfinex","ETHUSD",1725788271703,3.0,2306.9,2306.6,1.74248015]
["bitfinex","ETHUSD",1725788271881,3.03431,2307.0,2306.6,1.74248015]
["bitfinex","ETHUSD",1725788272057,3.03438,2306.9,2306.6,0.37519868]
["bitfinex","ETHUSD",1725788273283,3.03438,2306.9,2306.5,2.298]
["bitfinex","ETHUSD",1725788276005,3.03451,2306.8,2306.5,2.298]
["bitfinex","ETHUSD",1725788280817,3.03451,2306.8,2306.1,3.03536]
["bitfinex","ETHUSD",1725788280990,3.03451,2306.8,2306.1,3.03534]
["bitfinex","ETHUSD",1725788281333,3.03474,2306.7,2306.2,3.28125582]
["bitfinex","ETHUSD",1725788281472,3.03426,2307.0,2306.3,4.05698861]
["bitfinex","ETHUSD",1725788281678,6.06858,2307.0,2306.4,6.31617582]
["bitfinex","ETHUSD",1725788281877,6.06858,2307.0,2306.4,6.40287866]
["bitfinex","ETHUSD",1725788282272,3.03426,2307.0,2306.4,6.40287866]
["bitfinex","ETHUSD",1725788282789,6.06858,2307.0,2306.4,6.40287866]
["bitfinex","ETHUSD",1725788282995,6.06858,2307.0,2306.5,1.03731632]
["bitfinex","ETHUSD",1725788283299,6.06859,2307.0,2306.5,1.03731632]
["bitfinex","ETHUSD",1725788283508,7.43,2307.3,2306.5,1.03731632]
["bitfinex","ETHUSD",1725788283509,7.43,2307.3,2306.7,3.03455]
["bitfinex","ETHUSD",1725788283817,3.03394,2307.3,2306.7,3.03455]
["bitfinex","ETHUSD",1725788284341,3.03383,2307.4,2306.8,6.31568582]
["bitfinex","ETHUSD",1725788284619,3.03383,2307.4,2306.9,0.63156858]
["bitfinex","ETHUSD",1725788285173,6.06764,2307.4,2306.9,0.63156858]
["bitfinex","ETHUSD",1725788285418,3.03387,2307.3,2306.9,0.63156858]
["bitfinex","ETHUSD",1725788286504,3.03412,2307.1,2306.6,3.28125582]
["bitfinex","ETHUSD",1725788287397,3.03375,2307.4,2306.6,3.28125582]
["bitfinex","ETHUSD",1725788287594,3.03441,2306.9,2306.4,10.67125582]
["bitfinex","ETHUSD",1725788288107,3.03441,2306.9,2306.4,7.39]
["bitfinex","ETHUSD",1725788288108,3.03451,2306.8,2306.4,7.39]
["bitfinex","ETHUSD",1725788288308,3.03451,2306.8,2306.2,3.71615582]
["bitfinex","ETHUSD",1725788288617,3.03451,2306.8,2306.3,2.50181818]
["bitfinex","ETHUSD",1725788288934,3.03451,2306.8,2306.3,0.99231701]
["bitfinex","ETHUSD",1725788295941,3.03451,2306.8,2306.4,1.36740342]
["bitfinex","ETHUSD",1725788299624,3.03451,2306.8,2306.4,3.63180258]
["bitfinex","ETHUSD",1725788299970,3.03451,2306.8,2306.4,1.36740342]
["bitfinex","ETHUSD",1725788300125,3.03451,2306.8,2306.4,2.13372429]
["bitfinex","ETHUSD",1725788300325,3.03451,2306.8,2306.5,1.50954743]
["bitfinex","ETHUSD",1725788300559,3.03451,2306.8,2306.4,2.13372429]
["bitfinex","ETHUSD",1725788300744,3.03451,2306.8,2306.5,1.50954929]
["bitfinex","ETHUSD",1725788300930,3.03451,2306.8,2306.4,2.13372429]
["bitfinex","ETHUSD",1725788301269,3.03451,2306.8,2306.5,1.50954914]
["bitfinex","ETHUSD",1725788301426,3.03467,2306.7,2306.4,3.04100759]
["bitfinex","ETHUSD",1725788301764,3.03467,2306.7,2306.5,1.50960901]
["bitfinex","ETHUSD",1725788302074,3.03467,2306.7,2306.4,2.13372429]
["bitfinex","ETHUSD",1725788302232,3.03467,2306.7,2306.5,1.50959145]
["bitfinex","ETHUSD",1725788302440,3.03467,2306.7,2306.4,2.13372429]
["bitfinex","ETHUSD",1725788304341,3.03467,2306.7,2306.5,1.50962295]
["bitfinex","ETHUSD",1725788304540,3.03467,2306.7,2306.4,2.13372429]
["bitfinex","ETHUSD",1725788305891,3.03467,2306.7,2306.5,1.50962872]
["bitfinex","ETHUSD",1725788306694,3.03467,2306.7,2306.4,2.13372429]
["bitfinex","ETHUSD",1725788307376,3.03467,2306.7,2306.5,1.50962299]
["bitfinex","ETHUSD",1725788308192,6.0689,2306.9,2306.5,1.50962299]
["bitfinex","ETHUSD",1725788308394,6.0689,2306.9,2306.5,2.06391775]
["bitfinex","ETHUSD",1725788308585,3.03456,2306.8,2306.6,1.50962299]
["bitfinex","ETHUSD",1725788308894,3.03456,2306.8,2306.5,0.55429476]
["bitfinex","ETHUSD",1725788311192,3.03428,2307.0,2306.5,0.64100135]
["bitfinex","ETHUSD",1725788311426,3.03428,2307.0,2306.6,2.03909631]
["bitfinex","ETHUSD",1725788313573,3.03428,2307.0,2306.7,1.50941422]
["bitfinex","ETHUSD",1725788313903,3.03428,2307.0,2306.6,2.03909631]
["bitfinex","ETHUSD",1725788314104,3.03428,2307.0,2306.7,1.50939994]
["bitfinex","ETHUSD",1725788314316,3.03428,2307.0,2306.6,2.03909631]
["bitfinex","ETHUSD",1725788314493,3.03428,2307.0,2306.7,1.50940224]
["bitfinex","ETHUSD",1725788314810,3.03428,2307.0,2306.6,2.03909631]
["bitfinex","ETHUSD",1725788315199,3.03419,2307.1,2306.6,2.03909631]
["bitfinex","ETHUSD",1725788315397,3.0,2307.0,2306.6,2.03909631]
["bitfinex","ETHUSD",1725788317524,6.03425,2307.0,2306.6,2.03909631]
["bitfinex","ETHUSD",1725788323740,3.0,2307.0,2306.6,2.03909631]
["bitfinex","ETHUSD",1725788325206,3.03454,2306.8,2306.5,0.9072833]
["bitfinex","ETHUSD",1725788325511,3.03454,2306.8,2306.4,2.27468672]
["bitfinex","ETHUSD",1725788325775,6.06911,2306.8,2306.5,3.77377632]
["bitfinex","ETHUSD",1725788326087,3.03454,2306.8,2306.3,2.27468672]
["bitfinex","ETHUSD",1725788326248,3.03454,2306.8,2306.4,3.77405788]
["bitfinex","ETHUSD",1725788326446,3.03454,2306.8,2306.5,1.50962315]
["bitfinex","ETHUSD",1725788326644,3.03454,2306.8,2306.3,3.42507512]
["bitfinex","ETHUSD",1725788326979,3.03454,2306.8,2306.4,3.77406453]
["bitfinex","ETHUSD",1725788327154,3.03454,2306.8,2306.5,1.50962581]
["bitfinex","ETHUSD",1725788327353,3.03454,2306.8,2306.3,3.42507512]
["bitfinex","ETHUSD",1725788327677,3.03454,2306.8,2306.4,5.05451674]
["bitfinex","ETHUSD",1725788327886,3.03454,2306.8,2306.5,1.50960757]
["bitfinex","ETHUSD",1725788328084,3.03454,2306.8,2306.4,1.28049781]
["bitfinex","ETHUSD",1725788328285,3.03454,2306.8,2306.5,1.50958987]
["bitfinex","ETHUSD",1725788328588,3.03454,2306.8,2306.4,1.28049781]
["bitfinex","ETHUSD",1725788328789,3.03454,2306.8,2306.5,1.50961454]
["bitfinex","ETHUSD",1725788329094,3.03467,2306.7,2306.3,2.27468672]
["bitfinex","ETHUSD",1725788329300,3.03467,2306.7,2306.4,3.77407661]
["bitfinex","ETHUSD",1725788329455,3.03467,2306.7,2306.5,1.50963064]
["bitfinex","ETHUSD",1725788329662,3.03467,2306.7,2306.4,1.36740342]
["bitfinex","ETHUSD",1725788329883,3.03467,2306.7,2306.5,1.50960725]
["bitfinex","ETHUSD",1725788330186,3.03467,2306.7,2306.4,2.27468672]
["bitfinex","ETHUSD",1725788330386,3.03467,2306.7,2306.5,3.77399636]
["bitfinex","ETHUSD",1725788330572,3.03467,2306.7,2306.4,2.95904807]
["bitfinex","ETHUSD",1725788330759,3.03467,2306.7,2306.5,3.77399942]
["bitfinex","ETHUSD",1725788330963,3.03454,2306.8,2306.4,2.95904807]
["bitfinex","ETHUSD",1725788331188,3.03454,2306.8,2306.5,3.77400255]
["bitfinex","ETHUSD",1725788331393,3.03454,2306.8,2306.4,2.95904807]
["bitfinex","ETHUSD",1725788331564,3.03454,2306.8,2306.5,3.77398028]
["bitfinex","ETHUSD",1725788331761,3.03454,2306.8,2306.4,2.95904807]
["bitfinex","ETHUSD",1725788331968,6.06913,2306.8,2306.5,3.7739937]
["bitfinex","ETHUSD",1725788332197,3.03454,2306.8,2306.4,2.95904807]
["bitfinex","ETHUSD",1725788332366,3.03454,2306.8,2306.5,5.53019676]
["bitfinex","ETHUSD",1725788332571,3.03454,2306.8,2306.6,3.77397475]
["bitfinex","ETHUSD",1725788332769,3.03454,2306.8,2306.5,1.75622201]
["bitfinex","ETHUSD",1725788333084,3.03454,2306.8,2306.6,3.77373585]
["bitfinex","ETHUSD",1725788333284,3.03454,2306.8,2306.7,1.50949434]
["bitfinex","ETHUSD",1725788333459,3.03454,2306.8,2306.5,0.9072833]
["bitfinex","ETHUSD",1725788333658,3.03454,2306.8,2306.6,3.77371568]
["bitfinex","ETHUSD",1725788333994,3.03454,2306.8,2306.5,1.93762568]
["bitfinex","ETHUSD",1725788334303,3.03454,2306.8,2306.6,3.77394818]
["bitfinex","ETHUSD",1725788334472,3.03454,2306.8,2306.4,2.95904807]
["bitfinex","ETHUSD",1725788334675,3.03454,2306.8,2306.5,3.77392513]
["bitfinex","ETHUSD",1725788334873,3.03454,2306.8,2306.6,1.50957005]
["bitfinex","ETHUSD",1725788335181,3.03454,2306.8,2306.5,0.9072833]
["bitfinex","ETHUSD",1725788335381,3.03454,2306.8,2306.6,3.77381026]
["bitfinex","ETHUSD",1725788335597,3.03454,2306.8,2306.5,0.9072833]
["bitfinex","ETHUSD",1725788335793,3.03454,2306.8,2306.6,3.77381343]
["bitfinex","ETHUSD",1725788336092,3.03454,2306.8,2306.5,0.9072833]
["bitfinex","ETHUSD",1725788336258,3.03454,2306.8,2306.6,3.77375768]
["bitfinex","ETHUSD",1725788336463,3.03454,2306.8,2306.5,0.9072833]
["bitfinex","ETHUSD",1725788336793,3.03454,2306.8,2306.6,3.77376778]
["bitfinex","ETHUSD",1725788337011,3.03454,2306.8,2306.5,0.9072833]
["bitfinex","ETHUSD",1725788337169,3.03454,2306.8,2306.6,3.77375313]
["bitfinex","ETHUSD",1725788337499,3.03454,2306.8,2306.5,0.9072833]
["bitfinex","ETHUSD",1725788337665,3.03454,2306.8,2306.6,3.77371065]
["bitfinex","ETHUSD",1725788337871,3.03454,2306.8,2306.7,1.50948426]
["bitfinex","ETHUSD",1725788338500,3.03454,2306.8,2306.7,1.50947482]
["bitfinex","ETHUSD",1725788338706,3.03454,2306.8,2306.5,1.82258866]
["bitfinex","ETHUSD",1725788338865,3.03454,2306.8,2306.6,3.77385508]
["bitfinex","ETHUSD",1725788339071,3.03454,2306.8,2306.5,1.82258866]
["bitfinex","ETHUSD",1725788339272,3.03454,2306.8,2306.6,3.77385648]
["bitfinex","ETHUSD",1725788339476,3.03454,2306.8,2306.7,1.50954259]
["bitfinex","ETHUSD",1725788340182,3.0,2307.0,2306.7,1.84275572]
["bitfinex","ETHUSD",1725788340378,6.03419,2307.1,2306.8,1.50941155]
["bitfinex","ETHUSD",1725788340688,6.03419,2307.1,2306.7,0.33321313]
["bitfinex","ETHUSD",1725788340889,6.03419,2307.1,2306.8,3.77338468]
["bitfinex","ETHUSD",1725788341096,6.03419,2307.1,2306.9,1.50931493]
["bitfinex","ETHUSD",1725788341382,6.03419,2307.1,2306.7,0.33321313]
["bitfinex","ETHUSD",1725788341582,6.03419,2307.1,2306.8,1.50942306]
["bitfinex","ETHUSD",1725788341916,3.03447,2306.9,2306.6,2.27468672]
["bitfinex","ETHUSD",1725788342218,3.03447,2306.9,2306.7,1.5094696]
["bitfinex","ETHUSD",1725788342416,3.03447,2306.9,2306.6,1.36740342]
["bitfinex","ETHUSD",1725788342599,3.03447,2306.9,2306.7,3.77367842]
["bitfinex","ETHUSD",1725788342809,3.03447,2306.9,2306.6,1.36740342]
["bitfinex","ETHUSD",1725788345120,3.03447,2306.9,2306.7,1.50947507]
["bitfinex","ETHUSD",1725788345280,3.03447,2306.9,2306.6,1.36740342]
["bitfinex","ETHUSD",1725788345625,3.03463,2306.7,2306.4,2.26820825]
["bitfinex","ETHUSD",1725788345925,3.03463,2306.7,2306.5,3.7739439]
["bitfinex","ETHUSD",1725788346211,3.03463,2306.7,2306.6,1.50957756]
["bitfinex","ETHUSD",1725788347118,3.03463,2306.7,2306.6,3.77385934]
["bitfinex","ETHUSD",1725788347756,3.03463,2306.7,2306.4,2.27468672]
["bitfinex","ETHUSD",1725788347929,3.0345,2306.8,2306.5,3.77397703]
["bitfinex","ETHUSD",1725788348268,3.0345,2306.8,2306.6,1.50958356]
["bitfinex","ETHUSD",1725788348417,3.0345,2306.8,2306.4,3.1215543]
["bitfinex","ETHUSD",1725788348615,3.0345,2306.8,2306.5,3.77392196]
["bitfinex","ETHUSD",1725788348846,3.0345,2306.8,2306.6,1.50955943]
["bitfinex","ETHUSD",1725788349027,3.0345,2306.8,2306.4,3.1215543]
["bitfinex","ETHUSD",1725788349237,3.0345,2306.8,2306.5,4.5240432]
["bitfinex","ETHUSD",1725788349462,6.06912,2306.8,2306.6,1.50955701]
["bitfinex","ETHUSD",1725788349652,6.06912,2306.8,2306.5,0.9072833]
["bitfinex","ETHUSD",1725788349831,3.0345,2306.8,2306.4,3.1215543]
["bitfinex","ETHUSD",1725788350156,3.0345,2306.8,2306.5,4.52418478]
["bitfinex","ETHUSD",1725788350360,3.0345,2306.8,2306.6,1.50960558]
["bitfinex","ETHUSD",1725788350577,3.0345,2306.8,2306.5,0.75017082]
["bitfinex","ETHUSD",1725788350719,3.0345,2306.8,2306.6,1.50956511]
["bitfinex","ETHUSD",1725788350919,3.0345,2306.8,2306.5,0.75017082]
["bitfinex","ETHUSD",1725788351146,3.0345,2306.8,2306.6,1.50956533]
["bitfinex","ETHUSD",1725788351355,3.0345,2306.8,2306.5,0.75017082]
["bitfinex","ETHUSD",1725788351561,3.0345,2306.8,2306.6,1.50956533]
["bitfinex","ETHUSD",1725788351861,3.0345,2306.8,2306.4,3.1215543]
["bitfinex","ETHUSD",1725788352065,3.0345,2306.8,2306.5,4.52406292]
["bitfinex","ETHUSD",1725788352356,3.0345,2306.8,2306.6,1.50955684]
["bitfinex","ETHUSD",1725788352529,3.0345,2306.8,2306.5,0.75017082]
["bitfinex","ETHUSD",1725788352859,3.0345,2306.8,2306.6,1.50955375]
["bitfinex","ETHUSD",1725788353061,3.0345,2306.8,2306.5,0.75017082]
["bitfinex","ETHUSD",1725788353260,3.0345,2306.8,2306.6,1.509554]
["bitfinex","ETHUSD",1725788353481,3.0345,2306.8,2306.5,0.75017082]
["bitfinex","ETHUSD",1725788353760,3.0345,2306.8,2306.6,1.50955656]
["bitfinex","ETHUSD",1725788354064,3.0345,2306.8,2306.4,3.1215543]
["bitfinex","ETHUSD",1725788354357,3.0345,2306.8,2306.5,3.7738909]
["bitfinex","ETHUSD",1725788354574,3.0345,2306.8,2306.6,1.50955636]
["bitfinex","ETHUSD",1725788354727,3.0345,2306.8,2306.4,3.1215543]
["bitfinex","ETHUSD",1725788354927,3.0345,2306.8,2306.5,3.77389083]
["bitfinex","ETHUSD",1725788355167,3.0345,2306.8,2306.4,3.1215543]
["bitfinex","ETHUSD",1725788355352,3.0345,2306.8,2306.5,3.77404203]
["bitfinex","ETHUSD",1725788355529,3.0345,2306.8,2306.4,3.1215543]
["bitfinex","ETHUSD",1725788355725,3.0345,2306.8,2306.5,3.77403918]
["bitfinex","ETHUSD",1725788356072,3.0345,2306.8,2306.4,3.1215543]
["bitfinex","ETHUSD",1725788356252,3.0345,2306.8,2306.5,3.77402695]
["bitfinex","ETHUSD",1725788356428,3.0345,2306.8,2306.4,3.1215543]
["bitfinex","ETHUSD",1725788356627,3.0345,2306.8,2306.5,3.77400927]
["bitfinex","ETHUSD",1725788356849,3.0345,2306.8,2306.4,3.1215543]
["bitfinex","ETHUSD",1725788357048,3.0345,2306.8,2306.5,3.77400273]
["bitfinex","ETHUSD",1725788357256,3.0345,2306.8,2306.4,3.1215543]
["bitfinex","ETHUSD",1725788357429,3.0345,2306.8,2306.5,3.77399902]
["bitfinex","ETHUSD",1725788357646,3.0345,2306.8,2306.4,3.1215543]
["bitfinex","ETHUSD",1725788357846,3.0345,2306.8,2306.5,3.77400615]
["bitfinex","ETHUSD",1725788358182,3.0345,2306.8,2306.4,3.1215543]
["bitfinex","ETHUSD",1725788358327,3.0345,2306.8,2306.5,4.52418507]
["bitfinex","ETHUSD",1725788358530,3.0345,2306.8,2306.5,0.75017082]
["bitfinex","ETHUSD",1725788360550,6.0691,2306.8,2306.5,0.75017082]
["bitfinex","ETHUSD",1725788361076,3.0345,2306.8,2306.5,0.75017082]
["bitfinex","ETHUSD",1725788361232,6.06908,2306.8,2306.5,0.75017082]
["bitfinex","ETHUSD",1725788362211,6.06909,2306.8,2306.5,0.75017082]
["bitfinex","ETHUSD",1725788363033,3.03477,2306.6,2306.4,0.9072833]
["bitfinex","ETHUSD",1725788363180,3.03477,2306.6,2306.3,4.38015391]
["bitfinex","ETHUSD",1725788363181,3.03477,2306.6,2306.3,0.9072833]
["bitfinex","ETHUSD",1725788363376,6.07014,2306.4,2306.1,0.9072833]
["bitfinex","ETHUSD",1725788363675,1.82265122,2307.0,2306.3,0.9072833]
["bitfinex","ETHUSD",1725788363873,6.03412,2307.1,2306.6,1.36740342]
["bitfinex","ETHUSD",1725788364209,6.03412,2307.1,2306.7,1.50942813]
["bitfinex","ETHUSD",1725788364381,3.03425,2307.0,2306.6,1.36740342]
["bitfinex","ETHUSD",1725788364567,3.03425,2307.0,2306.7,1.50944108]
["bitfinex","ETHUSD",1725788364774,3.03425,2307.0,2306.6,2.33631529]
["bitfinex","ETHUSD",1725788364968,3.03425,2307.0,2306.7,1.50943074]
["bitfinex","ETHUSD",1725788365210,3.0,2307.1,2306.8,1.36740342]
["bitfinex","ETHUSD",1725788366032,6.0342,2307.1,2306.8,1.36740342]
["bitfinex","ETHUSD",1725788368737,3.0,2307.1,2306.8,1.60103495]
["bitfinex","ETHUSD",1725788369309,6.03411,2307.1,2306.8,1.60103495]
["bitfinex","ETHUSD",1725788369929,6.03411,2307.1,2306.8,1.36740342]
["bitfinex","ETHUSD",1725788370295,3.0,2307.1,2306.8,1.36740342]
["bitfinex","ETHUSD",1725788373232,5.34250039,2307.4,2307.0,1.36740342]
["bitfinex","ETHUSD",1725788373233,2.30870039,2307.4,2307.0,1.36740342]
["bitfinex","ETHUSD",1725788373436,10.62119803,2307.9,2307.3,4.40116342]
["bitfinex","ETHUSD",1725788373437,2.27942716,2307.8,2307.3,4.40116342]
["bitfinex","ETHUSD",1725788373619,7.43,2307.9,2307.6,1.36740342]
["bitfinex","ETHUSD",1725788373827,4.85565122,2308.0,2307.6,1.36740342]
["bitfinex","ETHUSD",1725788373828,3.033,2308.0,2307.6,1.36740342]
["bitfinex","ETHUSD",1725788374626,6.06601,2308.0,2307.6,1.36740342]
["bitfinex","ETHUSD",1725788375115,3.0,2307.9,2307.6,1.36740342]
["bitfinex","ETHUSD",1725788375337,3.033,2308.0,2307.6,1.36740342]
["bitfinex","ETHUSD",1725788375536,6.06602,2308.0,2307.6,1.36740342]
["bitfinex","ETHUSD",1725788375763,4.85534122,2308.2,2307.8,1.36740342]
["bitfinex","ETHUSD",1725788376049,10.46249,2308.4,2308.0,1.36740342]
["bitfinex","ETHUSD",1725788376270,3.03249,2308.4,2308.0,1.36740342]
["bitfinex","ETHUSD",1725788378021,3.0328,2308.1,2307.4,11.16719234]
["bitfinex","ETHUSD",1725788378224,3.03306,2307.9,2307.6,1.36740342]
["bitfinex","ETHUSD",1725788383686,6.06622,2307.9,2307.6,1.36740342]
["bitfinex","ETHUSD",1725788383973,3.03306,2307.9,2307.6,1.36740342]
["bitfinex","ETHUSD",1725788386971,3.03211523,2307.9,2307.6,1.36740342]
["bitfinex","ETHUSD",1725788387155,3.03347,2307.6,2307.1,7.39]
["bitfinex","ETHUSD",1725788387357,3.03347,2307.6,2307.3,1.36740342]
["bitfinex","ETHUSD",1725788387870,3.03321,2307.8,2307.3,1.36740342]
["bitfinex","ETHUSD",1725788390093,3.03321,2307.8,2307.5,1.36740342]
["bitfinex","ETHUSD",1725788394401,3.03321,2307.8,2307.0,3.03414]
["bitfinex","ETHUSD",1725788394609,3.03353,2307.6,2307.3,1.36740342]
["bitfinex","ETHUSD",1725788395604,3.0336,2307.5,2307.0,1.36740342]
["bitfinex","ETHUSD",1725788396079,3.0,2307.7,2306.8,3.0344]
["bitfinex","ETHUSD",1725788396080,9.06756,2307.4,2306.8,3.0344]
["bitfinex","ETHUSD",1725788396286,6.06753,2307.4,2306.9,1.36740342]
["bitfinex","ETHUSD",1725788396577,3.03373,2307.4,2306.9,1.36740342]
["bitfinex","ETHUSD",1725788398477,2.4805,2307.3,2306.9,1.36740342]
["bitfinex","ETHUSD",1725788400748,2.4805,2307.3,2307.1,1.36740342]
["bitfinex","ETHUSD",1725788401312,2.4805,2307.3,2307.1,1.80756676]
["bitfinex","ETHUSD",1725788402404,2.4805,2307.3,2307.1,1.36740342]
["bitfinex","ETHUSD",1725788409734,2.4805,2307.3,2307.2,3.03398]
["bitfinex","ETHUSD",1725788412873,3.0,2307.7,2307.2,3.03398]
["bitfinex","ETHUSD",1725788413043,3.0,2307.7,2307.3,1.36740342]
["bitfinex","ETHUSD",1725788415268,3.0,2307.7,2307.5,1.36740342]
["bitfinex","ETHUSD",1725788415455,7.43,2307.8,2307.5,1.36740342]
["bitfinex","ETHUSD",1725788415658,7.43,2307.8,2307.5,2.11955491]
["bitfinex","ETHUSD",1725788418577,7.43,2307.8,2307.5,1.36740342]
["bitfinex","ETHUSD",1725788418759,3.03327,2307.8,2307.3,1.36740342]
["bitfinex","ETHUSD",1725788418966,3.03345,2307.6,2307.1,6.66495168]
["bitfinex","ETHUSD",1725788419262,3.03345,2307.6,2307.1,1.36740342]
["bitfinex","ETHUSD",1725788419876,3.03345,2307.6,2307.3,1.36740342]
["bitfinex","ETHUSD",1725788424186,6.06699,2307.6,2307.3,1.36740342]
["bitfinex","ETHUSD",1725788424389,6.067,2307.6,2307.3,1.36740342]
["bitfinex","ETHUSD",1725788424602,3.03345,2307.6,2307.3,1.36740342]
["bitfinex","ETHUSD",1725788425089,3.03368,2307.5,2307.1,1.36740342]
["bitfinex","ETHUSD",1725788426537,3.03389,2307.3,2306.9,1.36740342]
["bitfinex","ETHUSD",1725788427928,3.03399,2307.2,2306.9,1.36740342]
["bitfinex","ETHUSD",1725788428110,3.03379,2307.4,2306.9,1.36740342]
["bitfinex","ETHUSD",1725788428423,3.0,2307.3,2306.9,1.36740342]
["bitfinex","ETHUSD",1725788431837,9.70696532,2307.7,2306.9,1.36740342]
["bitfinex","ETHUSD",1725788431838,10.46345,2307.7,2307.1,4.40142342]
["bitfinex","ETHUSD",1725788432188,6.03346,2307.6,2307.3,1.36740342]
["bitfinex","ETHUSD",1725788432447,6.03346,2307.6,2307.1,1.36740342]
["bitfinex","ETHUSD",1725788432448,3.03373,2307.4,2307.1,1.36740342]
["bitfinex","ETHUSD",1725788438458,9.06703,2307.6,2307.1,1.36740342]
["bitfinex","ETHUSD",1725788438986,6.03346,2307.6,2307.1,1.36740342]
["bitfinex","ETHUSD",1725788439492,6.03346,2307.6,2307.1,4.40150342]
["bitfinex","ETHUSD",1725788439791,3.03328,2307.8,2307.3,4.40124342]
["bitfinex","ETHUSD",1725788439994,3.03328,2307.8,2307.3,5.14477076]
["bitfinex","ETHUSD",1725788441107,3.0,2307.7,2307.3,5.14477076]
["bitfinex","ETHUSD",1725788442773,3.0,2307.7,2307.3,8.17844076]
["bitfinex","ETHUSD",1725788442967,3.0,2307.9,2307.3,8.17844076]
["bitfinex","ETHUSD",1725788443214,6.03307,2307.9,2307.4,0.81784408]
["bitfinex","ETHUSD",1725788446630,3.03332,2307.7,2307.3,1.36740342]
["bitfinex","ETHUSD",1725788446847,3.03332,2307.7,2307.2,2.26342512]
["bitfinex","ETHUSD",1725788447141,3.03332,2307.7,2307.1,4.40143342]
["bitfinex","ETHUSD",1725788447286,3.03332,2307.7,2307.2,1.50902849]
["bitfinex","ETHUSD",1725788447491,3.03332,2307.7,2307.1,4.40143342]
["bitfinex","ETHUSD",1725788447704,3.03332,2307.7,2307.2,2.05340396]
["bitfinex","ETHUSD",1725788448026,3.03332,2307.7,2307.2,0.54436525]
["bitfinex","ETHUSD",1725788449016,3.03332,2307.7,2307.2,1.91176867]
["bitfinex","ETHUSD",1725788455299,3.03346,2307.6,2307.2,0.54436525]
["bitfinex","ETHUSD",1725788455504,3.03346,2307.6,2307.1,4.40143342]
["bitfinex","ETHUSD",1725788456718,3.03346,2307.6,2307.1,7.43546342]
["bitfinex","ETHUSD",1725788456914,3.03346,2307.6,2307.2,1.5090653]
["bitfinex","ETHUSD",1725788457117,3.03346,2307.6,2307.1,7.43546342]
["bitfinex","ETHUSD",1725788457326,3.03346,2307.6,2307.2,2.35681519]
["bitfinex","ETHUSD",1725788457530,3.03346,2307.6,2307.2,0.84776859]
["bitfinex","ETHUSD",1725788460439,3.03319,2307.8,2307.2,0.84776859]
["bitfinex","ETHUSD",1725788460605,3.0,2307.7,2307.5,1.36740342]
["bitfinex","ETHUSD",1725788460805,3.0,2307.9,2307.5,1.81618654]
["bitfinex","ETHUSD",1725788461118,3.0,2307.9,2307.5,1.36740342]
["bitfinex","ETHUSD",1725788461805,6.03306,2307.9,2307.5,1.36740342]
["bitfinex","ETHUSD",1725788464403,3.0,2307.9,2307.5,1.36740342]
["bitfinex","ETHUSD",1725788466557,3.0332,2307.8,2307.3,4.40115342]
["bitfinex","ETHUSD",1725788466763,7.40077342,2307.7,2307.0,1.04221868]
["bitfinex","ETHUSD",1725788466902,7.40077342,2307.7,2306.9,0.90643207]
["bitfinex","ETHUSD",1725788466903,3.03409,2307.2,2306.9,0.90643207]
["bitfinex","ETHUSD",1725788467102,3.03409,2307.2,2306.8,1.36092495]
["bitfinex","ETHUSD",1725788467103,3.03408,2307.2,2306.8,1.36092495]
["bitfinex","ETHUSD",1725788467323,6.06815,2307.2,2306.7,0.90643207]
["bitfinex","ETHUSD",1725788467619,6.06815,2307.2,2306.8,3.77350126]
["bitfinex","ETHUSD",1725788467816,6.06815,2307.2,2306.9,1.50939925]
["bitfinex","ETHUSD",1725788467817,3.03411,2307.1,2306.9,1.50939925]
["bitfinex","ETHUSD",1725788468021,3.6540443,2307.2,2306.8,3.63149542]
["bitfinex","ETHUSD",1725788468218,3.03407,2307.2,2306.9,1.50936391]
["bitfinex","ETHUSD",1725788468441,3.03407,2307.2,2306.8,1.36740342]
["bitfinex","ETHUSD",1725788469037,3.03407,2307.2,2306.9,1.50939446]
["bitfinex","ETHUSD",1725788469346,6.03375,2307.4,2307.0,1.36740342]
["bitfinex","ETHUSD",1725788469640,3.0,2307.3,2307.0,1.36740342]
["bitfinex","ETHUSD",1725788470453,6.03386,2307.3,2306.9,2.2639007]
["bitfinex","ETHUSD",1725788470606,6.03386,2307.3,2306.8,2.27383549]
["bitfinex","ETHUSD",1725788470804,6.03386,2307.3,2306.9,1.50935866]
["bitfinex","ETHUSD",1725788471004,6.03386,2307.3,2306.8,1.36740342]
["bitfinex","ETHUSD",1725788471208,6.03386,2307.3,2306.9,1.50937704]
["bitfinex","ETHUSD",1725788471405,6.03386,2307.3,2306.8,1.36740342]
["bitfinex","ETHUSD",1725788471644,6.03386,2307.3,2306.9,1.50937887]
["bitfinex","ETHUSD",1725788471852,6.03386,2307.3,2306.8,1.36740342]
["bitfinex","ETHUSD",1725788472035,6.03386,2307.3,2306.9,1.50937032]
["bitfinex","ETHUSD",1725788472351,6.03386,2307.3,2306.7,3.94096207]
["bitfinex","ETHUSD",1725788472526,6.03386,2307.3,2306.8,5.14087925]
["bitfinex","ETHUSD",1725788472857,6.03386,2307.3,2306.9,3.77347583]
["bitfinex","ETHUSD",1725788473011,6.03386,2307.3,2306.7,0.90643207]
["bitfinex","ETHUSD",1725788473012,3.03427,2307.0,2306.7,0.90643207]
["bitfinex","ETHUSD",1725788473216,3.03427,2307.0,2306.5,0.90643207]
["bitfinex","ETHUSD",1725788473420,3.03427,2307.0,2306.6,3.77377651]
["bitfinex","ETHUSD",1725788473613,3.03427,2307.0,2306.7,1.5095106]
["bitfinex","ETHUSD",1725788473814,3.03427,2307.0,2306.6,2.26425979]
["bitfinex","ETHUSD",1725788474043,3.03427,2307.0,2306.7,1.5095042]
["bitfinex","ETHUSD",1725788474253,3.03427,2307.0,2306.6,2.26428137]
["bitfinex","ETHUSD",1725788474455,3.03427,2307.0,2306.7,1.50950153]
["bitfinex","ETHUSD",1725788474654,3.03427,2307.0,2306.6,4.41365187]
["bitfinex","ETHUSD",1725788474819,3.03427,2307.0,2306.7,3.77373728]
["bitfinex","ETHUSD",1725788475022,3.03427,2307.0,2306.6,3.05583828]
["bitfinex","ETHUSD",1725788475232,3.03427,2307.0,2306.7,3.77369229]
["bitfinex","ETHUSD",1725788475445,3.03427,2307.0,2306.6,3.05583828]
["bitfinex","ETHUSD",1725788475651,3.03427,2307.0,2306.7,3.77371458]
["bitfinex","ETHUSD",1725788475847,3.03427,2307.0,2306.6,3.05583828]
["bitfinex","ETHUSD",1725788476148,3.03427,2307.0,2306.7,3.77365751]
["bitfinex","ETHUSD",1725788476322,3.03427,2307.0,2306.8,1.5094675]
["bitfinex","ETHUSD",1725788476523,3.03427,2307.0,2306.6,2.27383549]
["bitfinex","ETHUSD",1725788476727,3.03427,2307.0,2306.7,3.77357275]
["bitfinex","ETHUSD",1725788476920,3.03427,2307.0,2306.6,3.53908173]
["bitfinex","ETHUSD",1725788477120,3.03427,2307.0,2306.7,3.77362186]
["bitfinex","ETHUSD",1725788477320,3.03427,2307.0,2306.6,3.53908173]
["bitfinex","ETHUSD",1725788477650,3.03427,2307.0,2306.7,3.7736963]
["bitfinex","ETHUSD",1725788477863,3.03427,2307.0,2306.8,1.50946248]
["bitfinex","ETHUSD",1725788478018,3.03427,2307.0,2306.7,2.26420028]
["bitfinex","ETHUSD",1725788478219,3.03427,2307.0,2306.8,1.50945221]
["bitfinex","ETHUSD",1725788478423,3.03427,2307.0,2306.6,3.53908173]
["bitfinex","ETHUSD",1725788478629,3.03427,2307.0,2306.7,4.37865495]
["bitfinex","ETHUSD",1725788478866,3.03427,2307.0,2306.6,3.53908173]
["bitfinex","ETHUSD",1725788479036,3.03427,2307.0,2306.7,3.77365383]
["bitfinex","ETHUSD",1725788479246,3.03427,2307.0,2306.6,3.53908173]
["bitfinex","ETHUSD",1725788479547,3.03427,2307.0,2306.7,3.77366448]
["bitfinex","ETHUSD",1725788479754,3.03427,2307.0,2306.6,3.53908173]
["bitfinex","ETHUSD",1725788479919,3.03453,2306.8,2306.5,0.90643207]
["bitfinex","ETHUSD",1725788480125,0.606826,2307.0,2306.4,0.90643207]
["bitfinex","ETHUSD",1725788480126,6.06937,2306.7,2306.4,0.90643207]
["bitfinex","ETHUSD",1725788480429,3.03463,2306.7,2306.5,1.50960969]
["bitfinex","ETHUSD",1725788480757,3.03463,2306.7,2306.3,2.27383549]
["bitfinex","ETHUSD",1725788480965,3.03463,2306.7,2306.4,3.77411857]
["bitfinex","ETHUSD",1725788481272,3.03463,2306.7,2306.4,1.50964743]
["bitfinex","ETHUSD",1725788481557,3.03463,2306.7,2306.3,2.27383549]
["bitfinex","ETHUSD",1725788481558,3.03463,2306.7,2306.5,1.50964743]
["bitfinex","ETHUSD",1725788481757,3.03463,2306.7,2306.3,2.27383549]
["bitfinex","ETHUSD",1725788481963,3.03463,2306.7,2306.4,3.77412006]
["bitfinex","ETHUSD",1725788482159,3.03463,2306.7,2306.5,1.50964802]
["bitfinex","ETHUSD",1725788482329,3.03463,2306.7,2306.3,3.42410698]
["bitfinex","ETHUSD",1725788482532,3.03463,2306.7,2306.4,4.68059989]
["bitfinex","ETHUSD",1725788482734,3.03463,2306.7,2306.5,3.77416782]
["bitfinex","ETHUSD",1725788482946,3.03463,2306.7,2306.4,0.90643207]
["bitfinex","ETHUSD",1725788483144,3.03463,2306.7,2306.5,3.77400327]
["bitfinex","ETHUSD",1725788483145,6.06935,2306.7,2306.5,3.77400327]
["bitfinex","ETHUSD",1725788483361,3.03463,2306.7,2306.4,0.90643207]
["bitfinex","ETHUSD",1725788483559,3.03476,2306.6,2306.5,1.50962833]
["bitfinex","ETHUSD",1725788483768,3.03476,2306.6,2306.3,0.90643207]
["bitfinex","ETHUSD",1725788483927,3.03476,2306.6,2306.4,3.77426423]
["bitfinex","ETHUSD",1725788484134,3.03476,2306.6,2306.3,0.90643207]
["bitfinex","ETHUSD",1725788484444,3.03476,2306.6,2306.4,3.77427213]
["bitfinex","ETHUSD",1725788484754,3.03476,2306.6,2306.5,1.50970885]
["bitfinex","ETHUSD",1725788485270,3.03476,2306.6,2306.2,3.63196679]
["bitfinex","ETHUSD",1725788485437,3.03476,2306.6,2306.2,4.82899417]
["bitfinex","ETHUSD",1725788486445,3.03476,2306.6,2306.2,2.5644308]
["bitfinex","ETHUSD",1725788487481,3.03476,2306.6,2306.2,1.36740342]
["bitfinex","ETHUSD",1725788489130,3.03504,2306.4,2305.8,7.41281207]
["bitfinex","ETHUSD",1725788489363,3.03504,2306.4,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788496905,3.03558,2306.0,2305.8,2.26451821]
["bitfinex","ETHUSD",1725788497196,3.03537,2306.2,2305.6,2.69941821]
["bitfinex","ETHUSD",1725788497503,3.03537,2306.2,2305.8,2.27383549]
["bitfinex","ETHUSD",1725788497504,3.0,2306.1,2305.8,2.27383549]
["bitfinex","ETHUSD",1725788497699,3.0,2306.1,2305.9,3.77450013]
["bitfinex","ETHUSD",1725788498001,3.0,2306.1,2305.8,2.27383549]
["bitfinex","ETHUSD",1725788498168,3.0,2306.1,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788502688,3.0,2306.1,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788502857,3.0,2306.3,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788503200,3.0,2306.3,2305.8,2.8416412]
["bitfinex","ETHUSD",1725788503201,3.0,2306.3,2306.2,1.36740342]
["bitfinex","ETHUSD",1725788503764,3.0,2306.3,2305.8,2.26477204]
["bitfinex","ETHUSD",1725788503965,3.03539,2306.2,2305.9,2.87732277]
["bitfinex","ETHUSD",1725788504206,3.0,2306.1,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788504776,3.0,2306.1,2305.8,2.26477204]
["bitfinex","ETHUSD",1725788504979,3.0,2306.1,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788507683,3.0,2306.2,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788508000,3.0,2306.2,2305.9,1.82995149]
["bitfinex","ETHUSD",1725788509368,3.0,2306.2,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788509608,3.0,2306.2,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788509898,3.0,2306.3,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788511092,6.03518,2306.3,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788511498,6.03518,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788511865,9.07043,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788512067,6.03518,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788512267,3.03531,2306.2,2305.8,3.63230732]
["bitfinex","ETHUSD",1725788512529,3.03531,2306.2,2305.9,1.50995747]
["bitfinex","ETHUSD",1725788512865,3.03531,2306.2,2305.8,3.63234599]
["bitfinex","ETHUSD",1725788513068,6.07106,2306.1,2305.8,3.63234599]
["bitfinex","ETHUSD",1725788514369,3.03557,2306.0,2305.8,3.63234599]
["bitfinex","ETHUSD",1725788518139,6.03523,2306.3,2305.9,1.50989746]
["bitfinex","ETHUSD",1725788518329,6.03523,2306.3,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788523941,3.0353,2306.2,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788525557,9.0705,2306.3,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788526344,3.03497,2306.5,2306.2,1.36740342]
["bitfinex","ETHUSD",1725788526584,6.06995,2306.5,2306.2,1.36740342]
["bitfinex","ETHUSD",1725788526795,6.06995,2306.5,2306.2,1.73928805]
["bitfinex","ETHUSD",1725788526948,3.03505,2306.4,2306.2,1.36740342]
["bitfinex","ETHUSD",1725788527489,3.03516,2306.3,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788528059,3.03542,2306.1,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788528550,3.0353,2306.2,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788528960,6.06998,2306.5,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788529281,3.03503,2306.4,2306.2,1.36740342]
["bitfinex","ETHUSD",1725788530049,3.03516,2306.3,2306.2,1.36740342]
["bitfinex","ETHUSD",1725788531380,6.06997,2306.5,2306.2,1.36740342]
["bitfinex","ETHUSD",1725788531695,3.03498,2306.5,2306.2,1.36740342]
["bitfinex","ETHUSD",1725788533291,6.06996,2306.5,2306.2,1.36740342]
["bitfinex","ETHUSD",1725788533686,3.03498,2306.5,2306.2,1.36740342]
["bitfinex","ETHUSD",1725788534687,6.06996,2306.5,2306.2,1.36740342]
["bitfinex","ETHUSD",1725788535271,3.03498,2306.5,2306.2,1.36740342]
["bitfinex","ETHUSD",1725788535658,3.0,2306.7,2306.4,1.36740342]
["bitfinex","ETHUSD",1725788535961,3.0,2306.7,2306.5,0.28771269]
["bitfinex","ETHUSD",1725788536305,6.03451,2306.8,2306.5,0.28771269]
["bitfinex","ETHUSD",1725788536964,3.03465,2306.7,2306.5,0.28771269]
["bitfinex","ETHUSD",1725788537164,6.06937,2306.7,2306.4,1.36740342]
["bitfinex","ETHUSD",1725788537365,3.03478,2306.6,2306.4,1.36740342]
["bitfinex","ETHUSD",1725788538195,3.03478,2306.6,2306.1,0.90643207]
["bitfinex","ETHUSD",1725788538196,3.03516,2306.3,2306.2,3.63195853]
["bitfinex","ETHUSD",1725788538355,3.03516,2306.3,2306.2,5.14168607]
["bitfinex","ETHUSD",1725788539893,3.03516,2306.3,2306.2,2.87713096]
["bitfinex","ETHUSD",1725788540267,3.03516,2306.3,2306.2,1.36740342]
["bitfinex","ETHUSD",1725788541516,3.03516,2306.3,2306.0,1.73955253]
["bitfinex","ETHUSD",1725788542443,3.03516,2306.3,2306.1,1.50987765]
["bitfinex","ETHUSD",1725788542564,3.03516,2306.3,2306.0,1.73955253]
["bitfinex","ETHUSD",1725788542769,3.03537,2306.2,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788542990,3.03537,2306.2,2306.0,1.50991807]
["bitfinex","ETHUSD",1725788543197,3.03537,2306.2,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788543608,3.03545,2306.1,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788546077,3.03545,2306.1,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788547114,3.03545,2306.1,2305.9,1.50998127]
["bitfinex","ETHUSD",1725788547274,3.03545,2306.1,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788547474,3.03545,2306.1,2305.9,1.50998347]
["bitfinex","ETHUSD",1725788547703,3.03545,2306.1,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788548278,3.03545,2306.1,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788551876,3.03524,2306.3,2305.7,0.99316396]
["bitfinex","ETHUSD",1725788552117,3.03524,2306.3,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788552778,3.03504,2306.4,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788552974,3.03508,2306.4,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788554090,6.03497,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788555587,6.03497,2306.5,2306.2,1.5097393]
["bitfinex","ETHUSD",1725788555787,6.03497,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788556007,6.03497,2306.5,2306.2,1.50974047]
["bitfinex","ETHUSD",1725788556208,6.03497,2306.5,2306.3,1.36740342]
["bitfinex","ETHUSD",1725788556428,6.03497,2306.5,2306.0,0.90643207]
["bitfinex","ETHUSD",1725788556722,3.03518,2306.3,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788558822,3.03535,2306.2,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788559054,6.07042,2306.3,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788559355,3.03542,2306.1,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788559881,6.07046,2306.3,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788560084,3.03518,2306.3,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788560524,3.03537,2306.2,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788565992,3.03542,2306.1,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788569458,3.03518,2306.3,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788569672,3.03504,2306.4,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788570853,3.03518,2306.3,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788571048,6.07043,2306.3,2306.0,1.36740342]
["bitfinex","ETHUSD",1725788571224,3.03555,2306.1,2305.8,0.90643207]
["bitfinex","ETHUSD",1725788571564,3.03555,2306.1,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788572926,3.0355,2306.1,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788573121,3.0355,2306.1,2305.8,1.73955307]
["bitfinex","ETHUSD",1725788574462,6.07101,2306.1,2305.8,1.73955307]
["bitfinex","ETHUSD",1725788575765,6.07102,2306.1,2305.8,1.73955307]
["bitfinex","ETHUSD",1725788576276,3.03556,2306.0,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788577783,3.03556,2306.0,2305.6,0.90643207]
["bitfinex","ETHUSD",1725788577784,3.03525,2306.3,2305.6,0.90643207]
["bitfinex","ETHUSD",1725788577925,3.03582,2305.8,2305.5,0.90643207]
["bitfinex","ETHUSD",1725788578130,3.03543,2306.1,2305.7,1.36740342]
["bitfinex","ETHUSD",1725788578333,6.07096,2306.1,2305.7,1.36740342]
["bitfinex","ETHUSD",1725788578532,3.0,2306.0,2305.7,1.36740342]
["bitfinex","ETHUSD",1725788579027,3.03523,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788579228,6.07048,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788579446,3.0,2306.2,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788579640,3.03523,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788579932,3.03499,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788581368,3.0,2306.4,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788583271,13.4647,2306.7,2306.1,1.80770976]
["bitfinex","ETHUSD",1725788583479,6.03485,2306.6,2306.1,1.80770976]
["bitfinex","ETHUSD",1725788584328,3.03491,2306.5,2306.1,1.80770976]
["bitfinex","ETHUSD",1725788585068,4.0316415,2306.6,2305.9,2.27383549]
["bitfinex","ETHUSD",1725788585236,3.03525,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788585661,6.07053,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788586071,3.03525,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788590950,6.07051,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788591560,3.03525,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788592147,6.07051,2306.3,2305.8,2.27383549]
["bitfinex","ETHUSD",1725788592387,6.07051,2306.3,2305.9,1.50995661]
["bitfinex","ETHUSD",1725788592673,3.03525,2306.3,2306.0,1.50995764]
["bitfinex","ETHUSD",1725788592877,3.03525,2306.3,2305.8,2.27383549]
["bitfinex","ETHUSD",1725788593066,3.03525,2306.3,2305.9,3.77488785]
["bitfinex","ETHUSD",1725788593263,3.03525,2306.3,2306.0,1.50995514]
["bitfinex","ETHUSD",1725788593462,3.03525,2306.3,2305.8,2.90562151]
["bitfinex","ETHUSD",1725788593640,3.03525,2306.3,2305.9,3.7748716]
["bitfinex","ETHUSD",1725788593834,3.03525,2306.3,2306.0,1.50994864]
["bitfinex","ETHUSD",1725788594064,3.03525,2306.3,2305.8,2.90562151]
["bitfinex","ETHUSD",1725788594268,3.03525,2306.3,2305.9,4.87039621]
["bitfinex","ETHUSD",1725788594577,3.03525,2306.3,2306.0,1.50992843]
["bitfinex","ETHUSD",1725788594754,3.03525,2306.3,2305.9,1.09557513]
["bitfinex","ETHUSD",1725788595081,3.03525,2306.3,2306.0,1.50993539]
["bitfinex","ETHUSD",1725788595383,3.03525,2306.3,2305.9,1.09557513]
["bitfinex","ETHUSD",1725788595586,3.03525,2306.3,2306.0,1.50994338]
["bitfinex","ETHUSD",1725788595879,3.03525,2306.3,2305.9,1.09557513]
["bitfinex","ETHUSD",1725788596081,3.03525,2306.3,2306.0,1.50994089]
["bitfinex","ETHUSD",1725788596285,3.03525,2306.3,2305.9,1.09557513]
["bitfinex","ETHUSD",1725788596576,3.03525,2306.3,2306.0,3.7747728]
["bitfinex","ETHUSD",1725788596885,3.03525,2306.3,2305.9,1.09557513]
["bitfinex","ETHUSD",1725788597176,3.03525,2306.3,2306.0,1.50991969]
["bitfinex","ETHUSD",1725788597379,3.03525,2306.3,2305.9,1.09557513]
["bitfinex","ETHUSD",1725788597578,3.03524,2306.3,2306.0,1.5099452]
["bitfinex","ETHUSD",1725788597747,3.03524,2306.3,2305.9,2.0020072]
["bitfinex","ETHUSD",1725788597948,3.03524,2306.3,2306.0,1.50993604]
["bitfinex","ETHUSD",1725788598149,3.03524,2306.3,2305.9,1.09557513]
["bitfinex","ETHUSD",1725788598483,3.03524,2306.3,2306.0,1.50993543]
["bitfinex","ETHUSD",1725788598678,3.03524,2306.3,2305.9,1.09557513]
["bitfinex","ETHUSD",1725788598986,3.03524,2306.3,2306.0,1.50996665]
["bitfinex","ETHUSD",1725788599276,3.03524,2306.3,2305.9,1.09557513]
["bitfinex","ETHUSD",1725788599454,3.03524,2306.3,2306.0,1.50994737]
["bitfinex","ETHUSD",1725788599656,3.03524,2306.3,2305.9,1.09557513]
["bitfinex","ETHUSD",1725788599980,3.03524,2306.3,2306.0,1.50993305]
["bitfinex","ETHUSD",1725788600156,3.03524,2306.3,2305.9,1.09557513]
["bitfinex","ETHUSD",1725788600358,3.03524,2306.3,2306.0,1.50994595]
["bitfinex","ETHUSD",1725788600559,3.03524,2306.3,2305.9,2.0020072]
["bitfinex","ETHUSD",1725788600754,3.03524,2306.3,2306.0,4.68128052]
["bitfinex","ETHUSD",1725788600962,3.03524,2306.3,2306.1,1.50993938]
["bitfinex","ETHUSD",1725788601293,3.03524,2306.3,2305.9,2.0020072]
["bitfinex","ETHUSD",1725788601476,3.03524,2306.3,2306.0,4.6810084]
["bitfinex","ETHUSD",1725788601680,3.03524,2306.3,2305.9,2.0020072]
["bitfinex","ETHUSD",1725788601847,3.03524,2306.3,2306.0,3.77476708]
["bitfinex","ETHUSD",1725788602040,3.03524,2306.3,2305.9,2.0020072]
["bitfinex","ETHUSD",1725788602243,3.03524,2306.3,2306.0,3.77482395]
["bitfinex","ETHUSD",1725788602520,3.03524,2306.3,2305.9,2.0020072]
["bitfinex","ETHUSD",1725788602645,3.03524,2306.3,2306.0,3.77480536]
["bitfinex","ETHUSD",1725788602964,3.03524,2306.3,2305.9,2.0020072]
["bitfinex","ETHUSD",1725788603169,3.03524,2306.3,2306.0,3.77483052]
["bitfinex","ETHUSD",1725788603372,3.03524,2306.3,2305.9,2.0020072]
["bitfinex","ETHUSD",1725788603581,6.07053,2306.3,2306.0,3.77482523]
["bitfinex","ETHUSD",1725788603885,3.03524,2306.3,2305.9,2.0020072]
["bitfinex","ETHUSD",1725788604203,6.07049,2306.3,2306.0,3.77475618]
["bitfinex","ETHUSD",1725788604484,6.07049,2306.3,2305.8,6.37977147]
["bitfinex","ETHUSD",1725788604485,3.03532,2306.2,2305.8,2.27383549]
["bitfinex","ETHUSD",1725788604682,3.03532,2306.2,2305.9,3.77491522]
["bitfinex","ETHUSD",1725788604885,3.03532,2306.2,2305.8,2.27383549]
["bitfinex","ETHUSD",1725788604886,3.03532,2306.2,2306.0,1.50996609]
["bitfinex","ETHUSD",1725788605049,3.03532,2306.2,2305.8,2.27383549]
["bitfinex","ETHUSD",1725788605254,3.03524,2306.3,2305.9,3.77497597]
["bitfinex","ETHUSD",1725788605589,3.03524,2306.3,2306.0,1.50999039]
["bitfinex","ETHUSD",1725788605888,6.07049,2306.3,2305.8,2.27383549]
["bitfinex","ETHUSD",1725788606093,3.03497,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788606339,3.0,2306.4,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788606475,3.0,2306.4,2306.1,0.53962386]
["bitfinex","ETHUSD",1725788608104,6.03504,2306.4,2306.1,0.53962386]
["bitfinex","ETHUSD",1725788610278,6.03504,2306.4,2305.9,2.27383549]
["bitfinex","ETHUSD",1725788610513,6.03504,2306.4,2306.0,3.7746133]
["bitfinex","ETHUSD",1725788610691,6.03504,2306.4,2305.9,2.27383549]
["bitfinex","ETHUSD",1725788610875,6.03504,2306.4,2306.0,3.77461919]
["bitfinex","ETHUSD",1725788611086,6.03504,2306.4,2306.1,1.5098671]
["bitfinex","ETHUSD",1725788611411,6.03504,2306.4,2305.9,2.27383549]
["bitfinex","ETHUSD",1725788611579,6.03504,2306.4,2306.0,3.77454405]
["bitfinex","ETHUSD",1725788611782,6.03504,2306.4,2305.9,2.27383549]
["bitfinex","ETHUSD",1725788611975,6.03504,2306.4,2306.0,3.77469543]
["bitfinex","ETHUSD",1725788612213,6.03504,2306.4,2305.9,2.27383549]
["bitfinex","ETHUSD",1725788612516,3.03532,2306.2,2306.0,3.77472715]
["bitfinex","ETHUSD",1725788612675,3.03532,2306.2,2305.8,0.90643207]
["bitfinex","ETHUSD",1725788612880,3.03532,2306.2,2305.9,3.7748969]
["bitfinex","ETHUSD",1725788613080,3.03532,2306.2,2306.0,1.50995876]
["bitfinex","ETHUSD",1725788613320,3.03532,2306.2,2305.8,0.90643207]
["bitfinex","ETHUSD",1725788613536,3.03532,2306.2,2305.9,4.6811934]
["bitfinex","ETHUSD",1725788613685,3.03532,2306.2,2305.8,1.17320668]
["bitfinex","ETHUSD",1725788613686,3.03532,2306.2,2305.8,2.07963875]
["bitfinex","ETHUSD",1725788613899,3.03532,2306.2,2305.9,3.77493861]
["bitfinex","ETHUSD",1725788614099,3.03532,2306.2,2305.8,2.07963875]
["bitfinex","ETHUSD",1725788614354,3.03532,2306.2,2305.9,3.7749101]
["bitfinex","ETHUSD",1725788614633,3.03532,2306.2,2305.8,2.07963875]
["bitfinex","ETHUSD",1725788614634,3.03532,2306.2,2306.0,1.50994156]
["bitfinex","ETHUSD",1725788614816,3.03532,2306.2,2305.8,2.07963875]
["bitfinex","ETHUSD",1725788615017,3.03532,2306.2,2305.9,4.41208987]
["bitfinex","ETHUSD",1725788615224,3.03532,2306.2,2306.0,1.50994122]
["bitfinex","ETHUSD",1725788615403,6.03509,2306.4,2305.9,2.00464023]
["bitfinex","ETHUSD",1725788615603,6.03509,2306.4,2306.0,3.77478643]
["bitfinex","ETHUSD",1725788615898,6.03509,2306.4,2305.9,2.27383549]
["bitfinex","ETHUSD",1725788616103,6.03509,2306.4,2306.0,3.77475035]
["bitfinex","ETHUSD",1725788616304,6.03509,2306.4,2305.9,2.27383549]
["bitfinex","ETHUSD",1725788616538,6.03509,2306.4,2306.0,3.77477323]
["bitfinex","ETHUSD",1725788616708,6.03509,2306.4,2305.9,2.27383549]
["bitfinex","ETHUSD",1725788616908,3.03516,2306.3,2306.0,3.77478387]
["bitfinex","ETHUSD",1725788617100,3.03516,2306.3,2305.9,3.38295965]
["bitfinex","ETHUSD",1725788617301,3.03516,2306.3,2306.0,3.77477735]
["bitfinex","ETHUSD",1725788617572,3.03516,2306.3,2305.9,3.38295965]
["bitfinex","ETHUSD",1725788617721,3.03516,2306.3,2306.0,3.77477352]
["bitfinex","ETHUSD",1725788618040,3.03516,2306.3,2305.9,3.38295965]
["bitfinex","ETHUSD",1725788618345,3.03516,2306.3,2306.0,3.77478938]
["bitfinex","ETHUSD",1725788618497,3.03516,2306.3,2305.9,2.27383549]
["bitfinex","ETHUSD",1725788618700,3.03516,2306.3,2306.0,3.77480436]
["bitfinex","ETHUSD",1725788618907,3.03516,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788619143,3.03516,2306.3,2306.0,3.77475041]
["bitfinex","ETHUSD",1725788619310,3.03516,2306.3,2305.9,2.27383549]
["bitfinex","ETHUSD",1725788619506,3.03531,2306.2,2306.0,3.7747043]
["bitfinex","ETHUSD",1725788619702,3.03531,2306.2,2305.8,4.38072528]
["bitfinex","ETHUSD",1725788619703,3.03531,2306.2,2305.8,2.27383549]
["bitfinex","ETHUSD",1725788619952,3.03531,2306.2,2305.9,3.77494136]
["bitfinex","ETHUSD",1725788620116,3.03531,2306.2,2306.0,1.50996276]
["bitfinex","ETHUSD",1725788620315,3.03531,2306.2,2305.8,2.36056168]
["bitfinex","ETHUSD",1725788620520,3.03531,2306.2,2305.9,3.77490701]
["bitfinex","ETHUSD",1725788620750,3.03531,2306.2,2306.0,1.5099628]
["bitfinex","ETHUSD",1725788620935,3.03531,2306.2,2305.8,3.51968805]
["bitfinex","ETHUSD",1725788621254,3.03531,2306.2,2305.9,3.77489412]
["bitfinex","ETHUSD",1725788621462,3.03531,2306.2,2306.0,1.50995765]
["bitfinex","ETHUSD",1725788621636,3.03531,2306.2,2305.8,3.51968805]
["bitfinex","ETHUSD",1725788621835,3.03531,2306.2,2305.9,4.86853733]
["bitfinex","ETHUSD",1725788622037,3.03531,2306.2,2306.0,1.5099608]
["bitfinex","ETHUSD",1725788622219,3.03531,2306.2,2305.9,1.09363533]
["bitfinex","ETHUSD",1725788622423,3.03531,2306.2,2306.0,1.50994191]
["bitfinex","ETHUSD",1725788622664,3.03531,2306.2,2305.9,1.09363533]
["bitfinex","ETHUSD",1725788622828,3.03531,2306.2,2306.0,1.50996017]
["bitfinex","ETHUSD",1725788623026,3.03531,2306.2,2305.9,1.09363533]
["bitfinex","ETHUSD",1725788623269,3.03531,2306.2,2306.0,1.50995982]
["bitfinex","ETHUSD",1725788623576,3.03531,2306.2,2305.9,1.09363533]
["bitfinex","ETHUSD",1725788623866,3.03531,2306.2,2306.0,1.50995983]
["bitfinex","ETHUSD",1725788624071,3.03531,2306.2,2305.9,1.09363533]
["bitfinex","ETHUSD",1725788624230,3.03531,2306.2,2306.0,1.50996067]
["bitfinex","ETHUSD",1725788624562,3.03531,2306.2,2305.9,1.09363533]
["bitfinex","ETHUSD",1725788624563,3.03531,2306.2,2305.9,2.0000674]
["bitfinex","ETHUSD",1725788624738,3.03531,2306.2,2306.0,3.77490187]
["bitfinex","ETHUSD",1725788624937,3.03531,2306.2,2305.9,2.0000674]
["bitfinex","ETHUSD",1725788625258,3.03531,2306.2,2306.0,3.77489477]
["bitfinex","ETHUSD",1725788625437,3.03531,2306.2,2305.9,2.0000674]
["bitfinex","ETHUSD",1725788625640,3.03531,2306.2,2306.0,1.50996189]
["bitfinex","ETHUSD",1725788625860,3.03531,2306.2,2305.9,0.90643207]
["bitfinex","ETHUSD",1725788626063,3.03531,2306.2,2306.0,1.50994469]
["bitfinex","ETHUSD",1725788626365,3.03531,2306.2,2305.9,0.90643207]
["bitfinex","ETHUSD",1725788626669,3.03531,2306.2,2306.0,1.50996045]
["bitfinex","ETHUSD",1725788626848,3.03531,2306.2,2305.9,0.90643207]
["bitfinex","ETHUSD",1725788627032,3.03531,2306.2,2306.0,1.50994192]
["bitfinex","ETHUSD",1725788627232,3.03531,2306.2,2305.9,0.90643207]
["bitfinex","ETHUSD",1725788627432,3.03531,2306.2,2306.0,1.509907]
["bitfinex","ETHUSD",1725788627664,3.03531,2306.2,2305.9,0.90643207]
["bitfinex","ETHUSD",1725788627890,3.03531,2306.2,2306.0,1.50996059]
["bitfinex","ETHUSD",1725788628167,3.03531,2306.2,2305.9,0.90643207]
["bitfinex","ETHUSD",1725788628371,3.03531,2306.2,2306.0,1.50996067]
["bitfinex","ETHUSD",1725788628572,3.03531,2306.2,2305.9,0.90643207]
["bitfinex","ETHUSD",1725788628745,3.03531,2306.2,2306.0,1.50995712]
["bitfinex","ETHUSD",1725788629061,9.07024,2306.4,2306.1,1.50993895]
["bitfinex","ETHUSD",1725788629249,3.0,2306.4,2306.2,1.50979872]
["bitfinex","ETHUSD",1725788629450,3.0,2306.4,2306.0,2.36056168]
["bitfinex","ETHUSD",1725788629653,3.03491,2306.5,2306.1,1.50980984]
["bitfinex","ETHUSD",1725788629654,6.03491,2306.5,2306.1,1.50980984]
["bitfinex","ETHUSD",1725788629853,6.03491,2306.5,2306.0,3.51964849]
["bitfinex","ETHUSD",1725788630041,6.03491,2306.5,2306.1,1.50983629]
["bitfinex","ETHUSD",1725788630242,6.03491,2306.5,2306.2,1.50983068]
["bitfinex","ETHUSD",1725788630456,6.03491,2306.5,2306.0,3.51964849]
["bitfinex","ETHUSD",1725788630649,6.03491,2306.5,2306.1,1.50983005]
["bitfinex","ETHUSD",1725788630844,6.03491,2306.5,2306.2,1.50983005]
["bitfinex","ETHUSD",1725788631168,6.03491,2306.5,2306.0,3.51964849]
["bitfinex","ETHUSD",1725788631373,6.03491,2306.5,2306.1,2.30141502]
["bitfinex","ETHUSD",1725788631669,6.03491,2306.5,2306.0,2.36056168]
["bitfinex","ETHUSD",1725788631670,6.03491,2306.5,2306.2,1.50979968]
["bitfinex","ETHUSD",1725788631831,6.03491,2306.5,2306.0,2.36056168]
["bitfinex","ETHUSD",1725788632028,6.03491,2306.5,2306.1,1.50981705]
["bitfinex","ETHUSD",1725788632272,6.03491,2306.5,2306.2,1.50981705]
["bitfinex","ETHUSD",1725788632470,6.03491,2306.5,2306.0,2.36056168]
["bitfinex","ETHUSD",1725788632676,6.03491,2306.5,2306.1,1.50980738]
["bitfinex","ETHUSD",1725788632970,3.0,2306.5,2306.2,1.50980738]
["bitfinex","ETHUSD",1725788633172,3.0,2306.5,2306.1,0.99314883]
["bitfinex","ETHUSD",1725788633468,6.0349,2306.5,2306.2,1.50974127]
["bitfinex","ETHUSD",1725788633669,6.0349,2306.5,2306.1,0.99314883]
["bitfinex","ETHUSD",1725788633870,6.0349,2306.5,2306.2,1.50972418]
["bitfinex","ETHUSD",1725788634167,6.0349,2306.5,2306.1,0.99314883]
["bitfinex","ETHUSD",1725788634385,6.0349,2306.5,2306.2,1.50974595]
["bitfinex","ETHUSD",1725788634542,6.0349,2306.5,2306.1,0.08671676]
["bitfinex","ETHUSD",1725788634751,6.0349,2306.5,2306.2,1.5098224]
["bitfinex","ETHUSD",1725788634954,6.0349,2306.5,2306.1,0.08671676]
["bitfinex","ETHUSD",1725788635137,6.0349,2306.5,2306.2,1.50980378]
["bitfinex","ETHUSD",1725788635332,6.0349,2306.5,2306.1,0.08671676]
["bitfinex","ETHUSD",1725788635533,6.0349,2306.5,2306.2,1.50982376]
["bitfinex","ETHUSD",1725788635770,6.0349,2306.5,2306.1,0.99314883]
["bitfinex","ETHUSD",1725788635987,3.0,2306.5,2306.2,3.77432786]
["bitfinex","ETHUSD",1725788636135,3.0,2306.5,2306.1,2.36008536]
["bitfinex","ETHUSD",1725788636337,3.0,2306.5,2306.2,3.77428775]
["bitfinex","ETHUSD",1725788636569,3.0,2306.5,2306.1,2.36008536]
["bitfinex","ETHUSD",1725788636876,3.0,2306.5,2306.2,3.77430737]
["bitfinex","ETHUSD",1725788637040,3.0,2306.5,2306.1,2.36008536]
["bitfinex","ETHUSD",1725788637241,3.0,2306.5,2306.2,6.34173586]
["bitfinex","ETHUSD",1725788637441,3.0,2306.7,2306.3,3.86093822]
["bitfinex","ETHUSD",1725788637677,3.0,2306.7,2306.4,1.50965123]
["bitfinex","ETHUSD",1725788637971,3.0,2306.7,2306.3,0.08671085]
["bitfinex","ETHUSD",1725788638176,3.0,2306.7,2306.4,2.87706061]
["bitfinex","ETHUSD",1725788638381,3.03446,2306.9,2306.5,0.59989215]
["bitfinex","ETHUSD",1725788638382,3.0,2306.8,2306.5,0.59989215]
["bitfinex","ETHUSD",1725788638543,6.06892,2306.9,2306.5,0.59989215]
["bitfinex","ETHUSD",1725788638744,3.03451,2306.8,2306.5,0.59989215]
["bitfinex","ETHUSD",1725788639576,3.03451,2306.8,2306.4,1.36740342]
["bitfinex","ETHUSD",1725788640347,6.03419,2307.1,2306.6,1.36740342]
["bitfinex","ETHUSD",1725788640546,3.0,2307.1,2306.8,1.36740342]
["bitfinex","ETHUSD",1725788640763,3.0,2307.2,2306.8,1.36740342]
["bitfinex","ETHUSD",1725788640969,3.03425,2307.0,2306.6,1.36740342]
["bitfinex","ETHUSD",1725788641274,3.03438,2306.9,2306.6,1.73087946]
["bitfinex","ETHUSD",1725788641476,3.03453,2306.8,2306.3,0.90643207]
["bitfinex","ETHUSD",1725788641683,3.03453,2306.8,2306.2,3.92839456]
["bitfinex","ETHUSD",1725788641684,3.03453,2306.8,2306.2,3.47390168]
["bitfinex","ETHUSD",1725788641890,3.03484,2306.6,2306.3,3.77406722]
["bitfinex","ETHUSD",1725788642045,6.0697,2306.6,2306.2,0.90643207]
["bitfinex","ETHUSD",1725788642245,6.0697,2306.6,2306.1,2.27383549]
["bitfinex","ETHUSD",1725788642246,3.03484,2306.6,2306.1,2.27383549]
["bitfinex","ETHUSD",1725788642450,3.03484,2306.6,2306.2,3.77415454]
["bitfinex","ETHUSD",1725788642685,3.03484,2306.6,2306.3,1.50969652]
["bitfinex","ETHUSD",1725788642982,3.03484,2306.6,2306.1,2.27383549]
["bitfinex","ETHUSD",1725788643145,3.03484,2306.6,2306.2,3.77408061]
["bitfinex","ETHUSD",1725788643345,3.03484,2306.6,2306.3,1.50963224]
["bitfinex","ETHUSD",1725788643587,3.03484,2306.6,2306.1,2.27383549]
["bitfinex","ETHUSD",1725788643889,3.03484,2306.6,2306.2,3.77410397]
["bitfinex","ETHUSD",1725788644085,3.03484,2306.6,2306.3,1.50964159]
["bitfinex","ETHUSD",1725788644291,3.03484,2306.6,2306.2,2.26448462]
["bitfinex","ETHUSD",1725788644479,3.03484,2306.6,2306.1,2.27383549]
["bitfinex","ETHUSD",1725788644676,3.03491,2306.5,2306.2,1.5097313]
["bitfinex","ETHUSD",1725788644866,3.03491,2306.5,2306.1,2.27383549]
["bitfinex","ETHUSD",1725788645061,6.06973,2306.6,2306.2,3.7741868]
["bitfinex","ETHUSD",1725788645262,6.06973,2306.6,2306.1,2.27383549]
["bitfinex","ETHUSD",1725788645462,3.03484,2306.6,2306.2,3.77415613]
["bitfinex","ETHUSD",1725788645663,6.0697,2306.6,2306.1,2.27383549]
["bitfinex","ETHUSD",1725788645955,6.0697,2306.6,2306.2,3.77416525]
["bitfinex","ETHUSD",1725788646157,6.0697,2306.6,2306.1,2.27383549]
["bitfinex","ETHUSD",1725788646502,3.0349,2306.5,2306.2,3.77416643]
["bitfinex","ETHUSD",1725788646682,3.0349,2306.5,2306.1,2.27383549]
["bitfinex","ETHUSD",1725788646997,3.0349,2306.5,2306.2,3.77415615]
["bitfinex","ETHUSD",1725788647198,3.0349,2306.5,2306.1,2.27383549]
["bitfinex","ETHUSD",1725788647380,3.0349,2306.5,2306.2,1.50965615]
["bitfinex","ETHUSD",1725788647629,3.0349,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788647959,3.03484,2306.6,2306.2,1.50974215]
["bitfinex","ETHUSD",1725788648290,6.06973,2306.6,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788648459,6.06973,2306.6,2306.2,1.50972632]
["bitfinex","ETHUSD",1725788648660,6.06973,2306.6,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788648901,3.03484,2306.6,2306.2,1.50974268]
["bitfinex","ETHUSD",1725788649069,3.03484,2306.6,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788649278,6.0697,2306.6,2306.2,1.50973761]
["bitfinex","ETHUSD",1725788649594,6.0697,2306.6,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788649800,6.06968,2306.6,2306.2,1.50972352]
["bitfinex","ETHUSD",1725788650001,3.03484,2306.6,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788650175,6.06969,2306.6,2306.2,1.50972605]
["bitfinex","ETHUSD",1725788650374,6.06969,2306.6,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788650759,6.0349,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788654405,3.03519,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788654609,6.07047,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788655201,3.0353,2306.2,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788655967,3.03519,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788656370,3.6515153,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788656571,3.0355,2306.1,2305.8,2.2648581]
["bitfinex","ETHUSD",1725788656787,3.0355,2306.1,2305.7,2.70883549]
["bitfinex","ETHUSD",1725788656972,3.0355,2306.1,2305.8,1.50996399]
["bitfinex","ETHUSD",1725788657199,6.6868253,2306.3,2305.7,1.80240342]
["bitfinex","ETHUSD",1725788657516,3.0,2306.2,2305.8,1.50997144]
["bitfinex","ETHUSD",1725788657673,6.0353,2306.2,2305.7,1.36740342]
["bitfinex","ETHUSD",1725788657880,6.0353,2306.2,2305.8,1.50998477]
["bitfinex","ETHUSD",1725788658219,6.642269,2306.2,2305.7,1.36740342]
["bitfinex","ETHUSD",1725788658402,6.642269,2306.2,2305.8,1.50997549]
["bitfinex","ETHUSD",1725788658724,6.642269,2306.2,2305.7,1.36740342]
["bitfinex","ETHUSD",1725788659082,6.642269,2306.2,2305.8,1.50998086]
["bitfinex","ETHUSD",1725788659282,6.642269,2306.2,2305.7,1.36740342]
["bitfinex","ETHUSD",1725788663728,6.642269,2306.2,2305.7,3.63245299]
["bitfinex","ETHUSD",1725788664283,6.642269,2306.2,2305.7,1.36740342]
["bitfinex","ETHUSD",1725788665220,0.6163253,2306.1,2305.7,1.36740342]
["bitfinex","ETHUSD",1725788665730,3.6517953,2306.1,2305.7,2.26504756]
["bitfinex","ETHUSD",1725788665884,3.6517953,2306.1,2305.7,2.26504102]
["bitfinex","ETHUSD",1725788666494,3.6517953,2306.1,2305.6,1.36740342]
["bitfinex","ETHUSD",1725788666709,0.606969,2306.0,2305.7,1.51004302]
["bitfinex","ETHUSD",1725788666920,0.606969,2306.0,2305.6,1.36740342]
["bitfinex","ETHUSD",1725788667218,0.606969,2306.0,2305.7,1.51002204]
["bitfinex","ETHUSD",1725788667521,0.606969,2306.0,2305.6,1.36740342]
["bitfinex","ETHUSD",1725788667732,0.606969,2306.0,2305.7,1.51005027]
["bitfinex","ETHUSD",1725788667884,0.606969,2306.0,2305.6,1.36740342]
["bitfinex","ETHUSD",1725788668287,6.0353,2306.2,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788668486,9.07067,2306.2,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788669288,3.03542,2306.1,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788672196,6.0353,2306.2,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788672523,9.0707,2306.2,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788672828,3.03543,2306.1,2305.6,2.26509876]
["bitfinex","ETHUSD",1725788673135,3.03543,2306.1,2305.6,1.36740342]
["bitfinex","ETHUSD",1725788673290,3.03543,2306.1,2305.7,1.51004009]
["bitfinex","ETHUSD",1725788673491,3.03543,2306.1,2305.6,1.36740342]
["bitfinex","ETHUSD",1725788673688,3.03543,2306.1,2305.7,1.51001082]
["bitfinex","ETHUSD",1725788673905,3.03543,2306.1,2305.6,1.36740342]
["bitfinex","ETHUSD",1725788674096,3.03543,2306.1,2305.7,1.5100095]
["bitfinex","ETHUSD",1725788674296,3.03543,2306.1,2305.6,3.63249544]
["bitfinex","ETHUSD",1725788675154,3.03543,2306.1,2305.6,3.63249927]
["bitfinex","ETHUSD",1725788676142,3.03543,2306.1,2305.6,3.63245978]
["bitfinex","ETHUSD",1725788676499,3.03543,2306.1,2305.6,3.63254074]
["bitfinex","ETHUSD",1725788676704,3.03556,2306.0,2305.6,3.63254074]
["bitfinex","ETHUSD",1725788677099,3.03556,2306.0,2305.6,1.36740342]
["bitfinex","ETHUSD",1725788677299,3.03556,2306.0,2305.7,2.4486]
["bitfinex","ETHUSD",1725788678909,6.0353,2306.2,2305.7,2.4486]
["bitfinex","ETHUSD",1725788679235,3.03544,2306.1,2305.7,2.4486]
["bitfinex","ETHUSD",1725788686163,3.03557,2306.0,2305.7,2.4486]
["bitfinex","ETHUSD",1725788692759,3.03557,2306.0,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788692962,3.03557,2306.0,2305.7,3.77522682]
["bitfinex","ETHUSD",1725788693161,3.03557,2306.0,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788693362,3.03557,2306.0,2305.7,1.51008334]
["bitfinex","ETHUSD",1725788693561,3.03557,2306.0,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788693765,3.03557,2306.0,2305.7,3.77524748]
["bitfinex","ETHUSD",1725788694061,3.03557,2306.0,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788694260,9.0707,2306.2,2305.7,3.77524763]
["bitfinex","ETHUSD",1725788694460,9.0707,2306.2,2305.8,1.51009905]
["bitfinex","ETHUSD",1725788694683,9.0707,2306.2,2305.6,5.30990549]
["bitfinex","ETHUSD",1725788694889,3.03543,2306.1,2305.7,3.7750588]
["bitfinex","ETHUSD",1725788695088,3.03543,2306.1,2305.8,3.7750588]
["bitfinex","ETHUSD",1725788695301,3.03543,2306.1,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788695594,3.03543,2306.1,2305.8,3.77502901]
["bitfinex","ETHUSD",1725788695802,3.03543,2306.1,2305.6,5.30990549]
["bitfinex","ETHUSD",1725788695964,3.03543,2306.1,2305.7,3.77514915]
["bitfinex","ETHUSD",1725788696311,3.03543,2306.1,2305.8,1.51005966]
["bitfinex","ETHUSD",1725788696599,3.03543,2306.1,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788696896,3.03543,2306.1,2305.8,3.77513923]
["bitfinex","ETHUSD",1725788697084,3.03543,2306.1,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788697282,3.03543,2306.1,2305.8,3.77502258]
["bitfinex","ETHUSD",1725788697486,3.03543,2306.1,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788697796,3.03543,2306.1,2305.8,3.77513923]
["bitfinex","ETHUSD",1725788697998,3.03543,2306.1,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788698193,3.03543,2306.1,2305.8,3.77513976]
["bitfinex","ETHUSD",1725788698408,3.03543,2306.1,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788698620,3.03543,2306.1,2305.8,3.77513923]
["bitfinex","ETHUSD",1725788698895,3.03543,2306.1,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788699201,3.03543,2306.1,2305.8,3.77513976]
["bitfinex","ETHUSD",1725788699496,3.03543,2306.1,2305.9,1.51003734]
["bitfinex","ETHUSD",1725788699721,3.03543,2306.1,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788699860,3.03543,2306.1,2305.8,3.7751106]
["bitfinex","ETHUSD",1725788700203,3.03543,2306.1,2305.9,1.51004424]
["bitfinex","ETHUSD",1725788700438,3.03543,2306.1,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788700646,3.03543,2306.1,2305.8,3.77513061]
["bitfinex","ETHUSD",1725788700801,3.03543,2306.1,2305.9,1.51005224]
["bitfinex","ETHUSD",1725788701009,3.03543,2306.1,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788701334,3.03543,2306.1,2305.8,3.77511183]
["bitfinex","ETHUSD",1725788701509,3.03543,2306.1,2305.9,1.51004473]
["bitfinex","ETHUSD",1725788701725,3.03543,2306.1,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788701927,3.03543,2306.1,2305.8,3.77515423]
["bitfinex","ETHUSD",1725788702152,3.03543,2306.1,2305.9,3.77511661]
["bitfinex","ETHUSD",1725788702437,3.03543,2306.1,2305.8,0.90643207]
["bitfinex","ETHUSD",1725788702732,3.03543,2306.1,2305.9,3.77508821]
["bitfinex","ETHUSD",1725788702943,6.0353,2306.2,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788702944,3.0,2306.2,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788703095,5.31298512,2306.6,2306.0,5.30938549]
["bitfinex","ETHUSD",1725788703297,3.48844764,2306.6,2306.1,3.77485781]
["bitfinex","ETHUSD",1725788703646,3.48844764,2306.6,2306.2,3.7746203]
["bitfinex","ETHUSD",1725788703812,3.48844764,2306.6,2306.1,0.90643207]
["bitfinex","ETHUSD",1725788704020,3.03491,2306.5,2306.2,1.50979773]
["bitfinex","ETHUSD",1725788704228,3.03491,2306.5,2306.0,0.90643207]
["bitfinex","ETHUSD",1725788704434,3.03526,2306.3,2306.1,3.77465543]
["bitfinex","ETHUSD",1725788704635,3.03526,2306.3,2305.9,4.3806493]
["bitfinex","ETHUSD",1725788704636,3.0,2306.4,2305.9,0.90643207]
["bitfinex","ETHUSD",1725788704826,3.03538,2306.2,2305.8,0.90643207]
["bitfinex","ETHUSD",1725788705034,6.674298,2306.2,2305.9,3.77498068]
["bitfinex","ETHUSD",1725788705361,3.03542,2306.1,2305.8,0.90643207]
["bitfinex","ETHUSD",1725788705518,3.03542,2306.1,2305.9,1.51003853]
["bitfinex","ETHUSD",1725788705712,3.03542,2306.1,2305.8,0.90643207]
["bitfinex","ETHUSD",1725788706049,3.03542,2306.1,2305.9,1.51002826]
["bitfinex","ETHUSD",1725788706252,3.03542,2306.1,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788706414,3.03542,2306.1,2305.8,3.77508697]
["bitfinex","ETHUSD",1725788706744,3.03542,2306.1,2305.9,1.51003479]
["bitfinex","ETHUSD",1725788706938,3.03542,2306.1,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788707143,3.03542,2306.1,2305.8,3.77504122]
["bitfinex","ETHUSD",1725788707453,3.03542,2306.1,2305.9,1.5100167]
["bitfinex","ETHUSD",1725788707671,3.03542,2306.1,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788707963,3.03542,2306.1,2305.8,3.77504228]
["bitfinex","ETHUSD",1725788708112,3.03542,2306.1,2305.9,1.51001691]
["bitfinex","ETHUSD",1725788708312,3.03542,2306.1,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788708557,3.03538,2306.2,2305.8,3.77516345]
["bitfinex","ETHUSD",1725788708854,3.03538,2306.2,2305.9,1.51006538]
["bitfinex","ETHUSD",1725788708855,3.0,2306.1,2305.9,1.51006538]
["bitfinex","ETHUSD",1725788709153,3.0,2306.1,2305.8,0.90643207]
["bitfinex","ETHUSD",1725788709353,3.0,2306.1,2305.9,3.77502252]
["bitfinex","ETHUSD",1725788709549,3.0,2306.1,2305.8,2.27383549]
["bitfinex","ETHUSD",1725788709739,3.0,2306.1,2305.9,3.77501231]
["bitfinex","ETHUSD",1725788710060,6.03543,2306.1,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788710242,6.03543,2306.1,2305.9,1.5100184]
["bitfinex","ETHUSD",1725788710414,6.03543,2306.1,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788710748,6.03543,2306.1,2305.9,1.51000313]
["bitfinex","ETHUSD",1725788710952,6.03543,2306.1,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788711450,6.03543,2306.1,2305.7,0.90643207]
["bitfinex","ETHUSD",1725788711655,6.03543,2306.1,2305.8,1.51007208]
["bitfinex","ETHUSD",1725788711879,6.03543,2306.1,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788712014,6.03543,2306.1,2305.7,3.77523403]
["bitfinex","ETHUSD",1725788712218,6.03543,2306.1,2305.8,1.51009361]
["bitfinex","ETHUSD",1725788712523,6.03543,2306.1,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788712857,6.03543,2306.1,2305.7,3.77524336]
["bitfinex","ETHUSD",1725788713061,6.03543,2306.1,2305.8,1.51009734]
["bitfinex","ETHUSD",1725788713262,6.03543,2306.1,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788713455,6.03543,2306.1,2305.7,3.77525566]
["bitfinex","ETHUSD",1725788713659,6.03543,2306.1,2305.8,1.51010226]
["bitfinex","ETHUSD",1725788713957,6.03543,2306.1,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788714166,6.03543,2306.1,2305.7,3.77525312]
["bitfinex","ETHUSD",1725788714341,6.03543,2306.1,2305.8,1.51010125]
["bitfinex","ETHUSD",1725788714541,3.03557,2306.0,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788714846,3.03557,2306.0,2305.7,3.7752778]
["bitfinex","ETHUSD",1725788715020,3.03557,2306.0,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788715226,3.03557,2306.0,2305.7,3.77528493]
["bitfinex","ETHUSD",1725788715452,3.03557,2306.0,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788715623,3.03557,2306.0,2305.7,3.77528437]
["bitfinex","ETHUSD",1725788715823,3.03557,2306.0,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788716023,3.03557,2306.0,2305.7,3.77528636]
["bitfinex","ETHUSD",1725788716223,3.03557,2306.0,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788716466,3.03557,2306.0,2305.7,3.77528603]
["bitfinex","ETHUSD",1725788716665,3.03557,2306.0,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788716975,3.03557,2306.0,2305.7,3.77528616]
["bitfinex","ETHUSD",1725788717120,3.03557,2306.0,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788717326,3.03557,2306.0,2305.7,3.77528578]
["bitfinex","ETHUSD",1725788717574,3.03557,2306.0,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788717725,3.03557,2306.0,2305.7,3.77528506]
["bitfinex","ETHUSD",1725788718064,3.03557,2306.0,2305.6,2.27383549]
["bitfinex","ETHUSD",1725788718267,3.03557,2306.0,2305.7,3.77528598]
["bitfinex","ETHUSD",1725788718427,3.03557,2306.0,2305.8,3.77528598]
["bitfinex","ETHUSD",1725788718624,3.03557,2306.0,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788724450,6.07119,2306.0,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788724674,3.00679791,2306.0,2305.8,1.36740342]
["bitfinex","ETHUSD",1725788727682,3.00679791,2306.0,2305.6,4.60783549]
["bitfinex","ETHUSD",1725788727995,6.04243791,2306.0,2305.7,3.77527668]
["bitfinex","ETHUSD",1725788728202,6.04243791,2306.0,2305.6,5.99174816]
["bitfinex","ETHUSD",1725788728502,6.04243791,2306.0,2305.7,3.77528465]
["bitfinex","ETHUSD",1725788728807,6.04243791,2306.0,2305.6,5.99174816]
["bitfinex","ETHUSD",1725788728808,3.00679791,2306.0,2305.6,4.60783549]
["bitfinex","ETHUSD",1725788729103,3.00679791,2306.0,2305.7,1.51012377]
["bitfinex","ETHUSD",1725788729396,3.00679791,2306.0,2305.6,3.70140342]
["bitfinex","ETHUSD",1725788730078,3.03595,2305.7,2305.6,2.334]
["bitfinex","ETHUSD",1725788730900,6.03595,2305.7,2305.6,2.334]
["bitfinex","ETHUSD",1725788732696,9.0719,2305.7,2305.6,2.334]
["bitfinex","ETHUSD",1725788733002,14.50689492,2305.7,2305.6,2.334]
["bitfinex","ETHUSD",1725788733492,12.5379825,2305.7,2305.6,2.334]
["bitfinex","ETHUSD",1725788733652,12.10785,2305.7,2305.6,2.334]
["bitfinex","ETHUSD",1725788733851,9.0719,2305.7,2305.6,2.334]
["bitfinex","ETHUSD",1725788734256,10.2951943,2305.7,2305.6,2.334]
["bitfinex","ETHUSD",1725788734455,3.03608,2305.6,2305.4,3.31033207]
["bitfinex","ETHUSD",1725788734699,3.03601,2305.7,2305.4,0.90643207]
["bitfinex","ETHUSD",1725788735061,3.03601,2305.7,2305.5,2.4039]
["bitfinex","ETHUSD",1725788735261,3.03547,2306.1,2305.6,2.4039]
["bitfinex","ETHUSD",1725788735568,5.84582587,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788735779,2.3566,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788736286,2.3566,2306.3,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788740075,3.0,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788740479,6.0349,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788740694,9.06989,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788741001,6.0349,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788741171,3.03524,2306.3,2305.9,1.36740342]
["bitfinex","ETHUSD",1725788742510,6.03494,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788743070,9.06993,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788743303,6.03494,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788743869,9.06992,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788745295,6.03494,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788745686,9.06996,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788746016,9.06992,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788746187,6.03494,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788747191,9.06992,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788747400,6.03494,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788748177,9.06993,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788748785,6.03494,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788750317,9.06992,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788750612,6.03494,2306.5,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788750911,3.0,2306.5,2306.1,1.73062011]
["bitfinex","ETHUSD",1725788751118,3.0,2306.4,2306.1,1.73062011]
["bitfinex","ETHUSD",1725788751280,3.0,2306.6,2306.1,1.73062011]
["bitfinex","ETHUSD",1725788751876,3.0,2306.6,2306.3,1.36740342]
["bitfinex","ETHUSD",1725788752917,6.03478,2306.6,2306.3,1.36740342]
["bitfinex","ETHUSD",1725788753091,6.03478,2306.6,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788753823,3.0,2306.6,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788755319,6.03478,2306.6,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788756281,3.0,2306.6,2306.1,1.36740342]
["bitfinex","ETHUSD",1725788756959,3.0,2306.6,2306.3,1.36740342]
["bitfinex","ETHUSD",1725788757325,0.48016404,2307.0,2306.5,1.36740342]
["bitfinex","ETHUSD",1725788757570,13.8220318,2307.3,2306.7,1.36740342]
["bitfinex","ETHUSD",1725788758026,16.40208041,2307.3,2306.7,1.36740342]
["bitfinex","ETHUSD",1725788758222,3.03401,2307.2,2306.7,1.36740342]
["bitfinex","ETHUSD",1725788758669,3.635519,2307.2,2306.7,1.36740342]
["bitfinex","ETHUSD",1725788758830,4.11568304,2307.2,2306.7,1.36740342]
["bitfinex","ETHUSD",1725788759432,3.0,2307.1,2306.7,1.36740342]
["bitfinex","ETHUSD",1725788759667,3.0,2307.1,2306.7,1.80763176]
["bitfinex","ETHUSD",1725788759870,6.03411,2307.1,2306.7,1.36740342]
["bitfinex","ETHUSD",1725788761169,3.0,2307.1,2306.7,1.36740342]
["bitfinex","ETHUSD",1725788761372,3.0,2307.2,2306.9,1.36740342]
["bitfinex","ETHUSD",1725788761747,3.0,2307.2,2307.1,1.36740342]
["bitfinex","ETHUSD",1725788762180,6.03376,2307.4,2307.1,1.36740342]
["bitfinex","ETHUSD",1725788762469,3.03376,2307.4,2307.1,1.36740342]
["bitfinex","ETHUSD",1725788763310,3.51381404,2307.5,2307.1,1.36740342]
["bitfinex","ETHUSD",1725788763640,3.03393,2307.3,2306.9,1.36740342]
["bitfinex","ETHUSD",1725788767773,6.03365,2307.5,2307.1,1.36740342]
["bitfinex","ETHUSD",1725788767980,3.0,2307.4,2307.1,1.36740342]
["bitfinex","ETHUSD",1725788768505,7.43,2307.8,2307.3,1.36740342]
["bitfinex","ETHUSD",1725788768663,3.03311,2307.9,2307.5,1.36740342]
["bitfinex","ETHUSD",1725788769249,6.06625,2307.9,2307.5,1.36740342]
["bitfinex","ETHUSD",1725788769450,3.03319,2307.8,2307.3,1.36740342]
["bitfinex","ETHUSD",1725788769645,4.11486304,2307.8,2307.3,1.36740342]
["bitfinex","ETHUSD",1725788770080,3.0,2307.7,2307.2,6.31341557]
["bitfinex","ETHUSD",1725788770287,6.03333,2307.7,2307.3,0.63134156]
["bitfinex","ETHUSD",1725788776287,9.06673,2307.7,2307.3,0.63134156]
["bitfinex","ETHUSD",1725788776862,6.03333,2307.7,2307.3,0.63134156]
["bitfinex","ETHUSD",1725788777581,9.06674,2307.7,2307.3,0.63134156]
["bitfinex","ETHUSD",1725788777911,6.03333,2307.7,2307.3,0.63134156]
["bitfinex","ETHUSD",1725788778400,9.06673,2307.7,2307.3,0.63134156]
["bitfinex","ETHUSD",1725788778967,6.03333,2307.7,2307.3,0.63134156]
["bitfinex","ETHUSD",1725788779488,6.03333,2307.7,2307.4,0.39108671]
["bitfinex","ETHUSD",1725788780098,9.06676,2307.7,2307.3,0.63134156]
["bitfinex","ETHUSD",1725788780497,3.03346,2307.6,2307.3,0.63134156]
["bitfinex","ETHUSD",1725788780704,3.03366,2307.5,2307.0,3.27952557]
["bitfinex","ETHUSD",1725788781614,3.03379,2307.4,2307.0,3.27952557]
["bitfinex","ETHUSD",1725788782621,3.03366,2307.5,2307.0,3.27952557]
["bitfinex","ETHUSD",1725788782824,3.03366,2307.5,2307.1,1.06695256]
["bitfinex","ETHUSD",1725788784018,3.03372,2307.4,2307.1,1.06695256]
["bitfinex","ETHUSD",1725788784183,3.03372,2307.4,2307.0,3.27952557]
["bitfinex","ETHUSD",1725788786581,3.03366,2307.5,2306.7,7.39]
["bitfinex","ETHUSD",1725788786582,3.03425,2307.0,2306.7,7.39]
["bitfinex","ETHUSD",1725788786810,3.03425,2307.0,2306.5,3.27952557]
["bitfinex","ETHUSD",1725788787015,3.03425,2307.0,2306.4,3.03495]
["bitfinex","ETHUSD",1725788787182,3.03425,2307.0,2306.5,3.58302057]
["bitfinex","ETHUSD",1725788787405,3.03451,2306.8,2306.3,3.27952557]
["bitfinex","ETHUSD",1725788790022,6.06865,2307.0,2306.3,6.31468557]
["bitfinex","ETHUSD",1725788790187,3.0,2306.9,2306.5,3.27952557]
["bitfinex","ETHUSD",1725788790544,6.03445,2306.9,2306.3,3.27952557]
["bitfinex","ETHUSD",1725788790716,3.0,2306.9,2306.3,3.91099913]
["bitfinex","ETHUSD",1725788791944,3.0,2306.9,2306.5,1.36747659]
["bitfinex","ETHUSD",1725788792149,3.03453,2306.8,2306.5,1.36747659]
["bitfinex","ETHUSD",1725788793919,6.06913,2306.8,2306.5,1.36747659]
["bitfinex","ETHUSD",1725788794140,3.03453,2306.8,2306.5,1.36747659]
["bitfinex","ETHUSD",1725788794410,3.0,2306.9,2305.8,1.34143207]
["bitfinex","ETHUSD",1725788794411,3.03499,2306.5,2306.1,1.36747659]
["bitfinex","ETHUSD",1725788795210,6.06964,2306.6,2306.1,1.36747659]
["bitfinex","ETHUSD",1725788795410,3.03476,2306.6,2306.1,1.36747659]
["bitfinex","ETHUSD",1725788795917,3.03476,2306.6,2306.1,3.28268105]
["bitfinex","ETHUSD",1725788796308,3.03457,2306.8,2306.3,3.28268105]
["bitfinex","ETHUSD",1725788796505,3.0,2306.7,2306.3,3.28268105]
["bitfinex","ETHUSD",1725788800943,6.03465,2306.7,2306.3,3.28268105]
["bitfinex","ETHUSD",1725788801443,6.03465,2306.7,2305.8,3.47073]
["bitfinex","ETHUSD",1725788801444,3.03501,2306.5,2305.8,3.47073]
["bitfinex","ETHUSD",1725788801676,3.03505,2306.4,2306.0,3.28268105]
["bitfinex","ETHUSD",1725788805487,6.06964,2306.6,2306.0,3.28268105]
["bitfinex","ETHUSD",1725788805659,3.03483,2306.6,2306.0,3.28268105]
["bitfinex","ETHUSD",1725788805842,3.03512,2306.4,2306.0,3.28268105]
["bitfinex","ETHUSD",1725788806046,6.07023,2306.4,2306.0,3.28268105]
["bitfinex","ETHUSD",1725788806300,3.03511,2306.4,2306.0,3.28268105]
["bitfinex","ETHUSD",1725788816836,6.07027,2306.4,2306.0,3.28268105]
["bitfinex","ETHUSD",1725788817431,3.03537,2306.2,2305.8,3.28268105]
["bitfinex","ETHUSD",1725788818017,3.03537,2306.2,2305.9,1.36807825]
["bitfinex","ETHUSD",1725788818928,6.07076,2306.2,2305.9,1.36807825]
["bitfinex","ETHUSD",1725788819613,3.03543,2306.1,2305.9,1.36807825]
["bitfinex","ETHUSD",1725788819955,3.03537,2306.2,2305.8,2.3057]
["bitfinex","ETHUSD",1725788819956,3.03556,2306.0,2305.8,2.3057]
["bitfinex","ETHUSD",1725788820252,6.07138,2305.9,2305.8,2.3057]
["bitfinex","ETHUSD",1725788821120,9.07138,2305.9,2305.8,2.3057]
["bitfinex","ETHUSD",1725788824153,13.18874304,2305.9,2305.8,2.3057]
["bitfinex","ETHUSD",1725788829154,16.22443304,2305.9,2305.8,2.3057]
["bitfinex","ETHUSD",1725788830484,6.07374,2305.0,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788830618,3.03687,2305.0,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788831059,3.0,2305.0,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788831363,3.0,2305.1,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788831925,3.0365,2305.3,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788831926,3.0,2305.2,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788833656,3.0364,2305.4,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788833657,3.0,2305.3,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788834827,3.0367,2305.2,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788835138,3.0,2305.1,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788839262,6.07288,2305.4,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788839483,3.0,2305.3,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788839777,3.0,2305.3,2304.9,3.0762586]
["bitfinex","ETHUSD",1725788839950,6.03636,2305.4,2304.9,0.98785567]
["bitfinex","ETHUSD",1725788841348,9.07278,2305.4,2304.9,0.98785567]
["bitfinex","ETHUSD",1725788841548,9.0728,2305.4,2304.9,0.98785567]
["bitfinex","ETHUSD",1725788841985,6.03636,2305.4,2304.9,0.98785567]
["bitfinex","ETHUSD",1725788842188,9.0728,2305.4,2304.9,0.98785567]
["bitfinex","ETHUSD",1725788842488,6.03636,2305.4,2304.9,0.98785567]
["bitfinex","ETHUSD",1725788843588,3.0,2305.4,2305.0,6.77811434]
["bitfinex","ETHUSD",1725788843753,10.4659,2305.8,2305.2,3.2854119]
["bitfinex","ETHUSD",1725788843954,10.4659,2305.8,2305.2,6.3219319]
["bitfinex","ETHUSD",1725788843955,3.0359,2305.8,2305.2,6.3219319]
["bitfinex","ETHUSD",1725788844176,3.0359,2305.8,2305.3,0.64086788]
["bitfinex","ETHUSD",1725788844349,3.0359,2305.8,2305.3,0.72761584]
["bitfinex","ETHUSD",1725788844743,3.0359,2305.8,2305.4,2.3375]
["bitfinex","ETHUSD",1725788845150,3.0,2305.7,2305.4,2.3375]
["bitfinex","ETHUSD",1725788845350,3.0,2305.7,2305.4,3.26752998]
["bitfinex","ETHUSD",1725788848459,3.0,2305.7,2305.4,6.55294188]
["bitfinex","ETHUSD",1725788848669,3.0,2305.9,2305.4,6.55294188]
["bitfinex","ETHUSD",1725788849190,3.03564,2306.0,2305.4,12.71227746]
["bitfinex","ETHUSD",1725788849350,2.4146,2306.1,2305.6,6.3214919]
["bitfinex","ETHUSD",1725788849553,2.4146,2306.1,2305.7,0.69582375]
["bitfinex","ETHUSD",1725788850991,5.45005,2306.1,2305.7,0.69582375]
["bitfinex","ETHUSD",1725788851196,8.45005,2306.1,2305.7,0.69582375]
["bitfinex","ETHUSD",1725788852601,5.4146,2306.1,2305.7,0.69582375]
["bitfinex","ETHUSD",1725788854471,8.45006,2306.1,2305.6,3.2854119]
["bitfinex","ETHUSD",1725788855268,5.4146,2306.1,2305.6,3.2854119]
["bitfinex","ETHUSD",1725788855538,5.4146,2306.1,2305.4,2.3375]
["bitfinex","ETHUSD",1725788855539,6.49627304,2306.1,2305.4,2.3375]
["bitfinex","ETHUSD",1725788855801,3.03591,2305.8,2305.4,2.3375]
["bitfinex","ETHUSD",1725788855980,3.03596,2305.7,2305.4,2.3375]
["bitfinex","ETHUSD",1725788857273,3.03609,2305.6,2305.4,2.3375]
["bitfinex","ETHUSD",1725788857475,3.03621,2305.5,2305.4,2.3375]
["bitfinex","ETHUSD",1725788860380,3.64329,2305.6,2305.4,2.3375]
["bitfinex","ETHUSD",1725788860586,3.0363,2305.5,2305.0,3.2854119]
["bitfinex","ETHUSD",1725788861491,3.64329,2305.6,2305.0,3.2854119]
["bitfinex","ETHUSD",1725788861492,3.03635,2305.4,2305.0,3.2854119]
["bitfinex","ETHUSD",1725788864109,3.64329,2305.6,2305.0,3.2854119]
["bitfinex","ETHUSD",1725788864110,3.03609,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788864273,3.03622,2305.5,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788865312,3.03636,2305.4,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788872546,6.07229,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788872755,6.679519,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788873418,3.643319,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788873647,6.679489,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788874747,3.643319,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788876459,3.03622,2305.5,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788877124,3.03648,2305.3,2304.9,2.30500745]
["bitfinex","ETHUSD",1725788877313,3.03648,2305.3,2304.9,1.40820298]
["bitfinex","ETHUSD",1725788877521,3.03644,2305.4,2304.9,3.67405033]
["bitfinex","ETHUSD",1725788878416,3.03644,2305.4,2304.9,1.40820298]
["bitfinex","ETHUSD",1725788878616,3.03644,2305.4,2304.9,3.67399384]
["bitfinex","ETHUSD",1725788878817,3.03644,2305.4,2304.9,3.67401585]
["bitfinex","ETHUSD",1725788879017,3.03644,2305.4,2304.9,3.6740452]
["bitfinex","ETHUSD",1725788879443,3.03644,2305.4,2304.9,1.40820298]
["bitfinex","ETHUSD",1725788880930,3.03644,2305.4,2305.1,1.36891438]
["bitfinex","ETHUSD",1725788883340,3.03644,2305.4,2305.0,2.26577545]
["bitfinex","ETHUSD",1725788883546,3.03644,2305.4,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788886967,3.03644,2305.4,2305.0,3.63467126]
["bitfinex","ETHUSD",1725788887169,3.03644,2305.4,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788888327,6.07235,2305.6,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788888586,7.43,2305.7,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788888587,3.0,2305.5,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788888790,3.0,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788888992,3.03591,2305.8,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788888993,3.0,2305.7,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788889205,3.0,2305.7,2305.2,5.08137079]
["bitfinex","ETHUSD",1725788889494,3.0,2305.8,2305.4,1.36891438]
["bitfinex","ETHUSD",1725788889790,3.0,2305.9,2305.4,1.36891438]
["bitfinex","ETHUSD",1725788890373,3.0,2305.9,2305.3,3.03647]
["bitfinex","ETHUSD",1725788890374,13.67738127,2306.2,2305.6,1.36891438]
["bitfinex","ETHUSD",1725788890588,0.48016404,2306.1,2305.6,1.36891438]
["bitfinex","ETHUSD",1725788890771,1.08167304,2306.1,2305.6,1.36891438]
["bitfinex","ETHUSD",1725788890982,4.11712304,2306.1,2305.6,1.36891438]
["bitfinex","ETHUSD",1725788891505,4.11712304,2306.1,2305.2,1.58239848]
["bitfinex","ETHUSD",1725788891506,3.03577,2305.9,2305.2,0.90643207]
["bitfinex","ETHUSD",1725788891800,6.51609404,2305.8,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788892578,6.51609404,2305.8,2305.3,1.51028786]
["bitfinex","ETHUSD",1725788892791,6.51609404,2305.8,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788892961,6.51609404,2305.8,2305.3,1.51029455]
["bitfinex","ETHUSD",1725788893156,6.51609404,2305.8,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788893356,6.51609404,2305.8,2305.3,1.51029711]
["bitfinex","ETHUSD",1725788893591,6.51609404,2305.8,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788893798,6.51609404,2305.8,2305.3,1.51029066]
["bitfinex","ETHUSD",1725788893998,6.51609404,2305.8,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788894200,6.51609404,2305.8,2305.3,1.5102941]
["bitfinex","ETHUSD",1725788894394,6.51609404,2305.8,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788894601,6.51609404,2305.8,2305.3,1.51029492]
["bitfinex","ETHUSD",1725788894800,6.51609404,2305.8,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788895105,6.51609404,2305.8,2305.3,1.51029646]
["bitfinex","ETHUSD",1725788895291,6.51609404,2305.8,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788895460,6.51609404,2305.8,2305.3,1.51029075]
["bitfinex","ETHUSD",1725788895656,6.51609404,2305.8,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788895972,6.51609404,2305.8,2305.3,1.51028586]
["bitfinex","ETHUSD",1725788896182,6.51609404,2305.8,2305.2,2.38058397]
["bitfinex","ETHUSD",1725788896386,6.03593,2305.8,2305.3,1.51029227]
["bitfinex","ETHUSD",1725788896592,6.03593,2305.8,2305.2,2.38058397]
["bitfinex","ETHUSD",1725788896904,6.03593,2305.8,2305.3,1.5103036]
["bitfinex","ETHUSD",1725788897059,6.03593,2305.8,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788897255,3.03601,2305.7,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788898162,3.03608,2305.6,2305.3,1.51034932]
["bitfinex","ETHUSD",1725788898502,3.03608,2305.6,2305.0,2.27534645]
["bitfinex","ETHUSD",1725788898503,3.03622,2305.5,2305.0,2.27534645]
["bitfinex","ETHUSD",1725788898684,3.03622,2305.5,2305.1,3.77618646]
["bitfinex","ETHUSD",1725788898999,3.03622,2305.5,2305.0,2.27534645]
["bitfinex","ETHUSD",1725788899000,3.6914664,2305.5,2305.0,2.27534645]
["bitfinex","ETHUSD",1725788899187,3.6914664,2305.5,2305.1,3.7761934]
["bitfinex","ETHUSD",1725788899392,3.6914664,2305.5,2305.0,2.27534645]
["bitfinex","ETHUSD",1725788899594,3.6914664,2305.5,2305.1,3.77618098]
["bitfinex","ETHUSD",1725788899791,3.6914664,2305.5,2305.0,2.27534645]
["bitfinex","ETHUSD",1725788899967,3.6914664,2305.5,2305.1,3.77627768]
["bitfinex","ETHUSD",1725788900312,3.6914664,2305.5,2305.2,1.51048335]
["bitfinex","ETHUSD",1725788900598,3.6914664,2305.5,2305.0,2.27534645]
["bitfinex","ETHUSD",1725788900804,0.5680479,2305.4,2305.1,3.776244]
["bitfinex","ETHUSD",1725788901034,3.03622,2305.5,2305.2,1.5104976]
["bitfinex","ETHUSD",1725788901158,3.03622,2305.5,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788901362,3.03635,2305.4,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788904396,3.03608,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788904599,3.0,2305.5,2305.3,1.51040575]
["bitfinex","ETHUSD",1725788904812,3.0,2305.5,2305.4,1.5103787]
["bitfinex","ETHUSD",1725788905098,3.0,2305.6,2305.2,2.27534645]
["bitfinex","ETHUSD",1725788905304,3.0,2305.6,2305.3,3.77595163]
["bitfinex","ETHUSD",1725788905508,3.0,2305.6,2305.2,2.27534645]
["bitfinex","ETHUSD",1725788905705,3.0,2305.6,2305.3,1.51038256]
["bitfinex","ETHUSD",1725788905918,3.0,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788906203,3.0,2305.6,2305.3,1.51040555]
["bitfinex","ETHUSD",1725788906360,3.0,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788906565,3.0,2305.6,2305.3,1.51040477]
["bitfinex","ETHUSD",1725788906800,3.0,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788907035,6.0361,2305.6,2305.3,1.51039512]
["bitfinex","ETHUSD",1725788907207,6.63971,2305.6,2305.2,2.27534645]
["bitfinex","ETHUSD",1725788907406,6.63971,2305.6,2305.3,1.51041238]
["bitfinex","ETHUSD",1725788907601,6.63971,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788907799,6.63971,2305.6,2305.3,1.51041072]
["bitfinex","ETHUSD",1725788908003,6.63971,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788908222,9.67588,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788908834,6.63971,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788909014,9.67588,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788909218,6.63971,2305.6,2305.2,1.36891438]
["bitfinex","ETHUSD",1725788909818,3.03646,2305.4,2305.0,2.27534645]
["bitfinex","ETHUSD",1725788910029,3.03646,2305.4,2305.1,3.77619375]
["bitfinex","ETHUSD",1725788910332,3.03646,2305.4,2305.0,2.27534645]
["bitfinex","ETHUSD",1725788910633,3.03646,2305.4,2305.1,3.77634935]
["bitfinex","ETHUSD",1725788910961,3.03646,2305.4,2305.0,2.27534645]
["bitfinex","ETHUSD",1725788911103,3.03646,2305.4,2305.1,1.51054234]
["bitfinex","ETHUSD",1725788911306,3.03646,2305.4,2305.0,2.27534645]
["bitfinex","ETHUSD",1725788911651,3.03646,2305.4,2305.1,3.77635246]
["bitfinex","ETHUSD",1725788911816,3.03646,2305.4,2305.0,2.27534645]
["bitfinex","ETHUSD",1725788912021,3.03646,2305.4,2305.1,3.77635208]
["bitfinex","ETHUSD",1725788912319,3.03649,2305.3,2305.0,2.27534645]
["bitfinex","ETHUSD",1725788912519,3.03649,2305.3,2305.1,1.51056102]
["bitfinex","ETHUSD",1725788912850,3.03649,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788913146,3.03649,2305.3,2305.1,3.77633365]
["bitfinex","ETHUSD",1725788913453,6.07308,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788914010,6.07308,2305.3,2305.1,1.51057176]
["bitfinex","ETHUSD",1725788914210,6.07308,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788914508,3.03649,2305.3,2304.9,0.94572067]
["bitfinex","ETHUSD",1725788914714,3.03649,2305.3,2305.0,2.87949052]
["bitfinex","ETHUSD",1725788914914,3.03649,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788915523,6.07305,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788915728,3.03649,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788916446,3.03649,2305.3,2305.1,1.51059302]
["bitfinex","ETHUSD",1725788916748,3.03649,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788917046,3.03649,2305.3,2305.1,1.51055022]
["bitfinex","ETHUSD",1725788917342,3.03649,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788917556,3.03649,2305.3,2305.1,1.51056842]
["bitfinex","ETHUSD",1725788917724,3.03649,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788918110,6.07305,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788918354,6.67666,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788919554,3.6401,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788919728,3.03649,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788920616,3.03649,2305.3,2305.1,2.2637]
["bitfinex","ETHUSD",1725788920834,5.37829,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788921035,8.41485,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788921353,5.37829,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788923846,8.41484,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788925161,8.41485,2305.3,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788925338,3.03662,2305.2,2305.0,1.36891438]
["bitfinex","ETHUSD",1725788925511,3.03674,2305.1,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788926528,5.37829,2305.3,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788927330,3.0367,2305.2,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788930525,3.0367,2305.2,2304.9,1.40820298]
["bitfinex","ETHUSD",1725788931821,9.11061,2305.0,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788932062,13.31886638,2305.0,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788932268,10.28199638,2305.0,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788933983,13.31886638,2305.0,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788937274,17.72465076,2305.0,2304.9,0.0392886]
["bitfinex","ETHUSD",1725788937474,20.5523828,2305.0,2304.9,8.6e-06]
["bitfinex","ETHUSD",1725788937648,3.03835,2303.9,2303.8,1.51129609]
["bitfinex","ETHUSD",1725788937851,3.03835,2303.9,2303.6,2.26659667]
["bitfinex","ETHUSD",1725788938054,3.03835,2303.9,2303.4,1.36092495]
["bitfinex","ETHUSD",1725788938055,6.07676,2303.9,2303.4,4.54242655]
["bitfinex","ETHUSD",1725788938357,3.03846,2303.8,2303.4,1.36891438]
["bitfinex","ETHUSD",1725788938897,3.03835,2303.9,2303.4,1.36891438]
["bitfinex","ETHUSD",1725788939059,6.07676,2303.9,2303.4,1.36891438]
["bitfinex","ETHUSD",1725788939262,3.03835,2303.9,2303.4,1.36891438]
["bitfinex","ETHUSD",1725788939497,3.03835,2303.9,2303.4,2.63937203]
["bitfinex","ETHUSD",1725788939715,9.07572,2304.3,2303.8,1.36891438]
["bitfinex","ETHUSD",1725788939995,3.03795,2304.2,2303.8,1.36891438]
["bitfinex","ETHUSD",1725788940684,6.0378,2304.3,2303.8,1.36891438]
["bitfinex","ETHUSD",1725788942067,6.0378,2304.3,2303.7,3.2895147]
["bitfinex","ETHUSD",1725788942398,6.0378,2304.3,2303.8,0.64149611]
["bitfinex","ETHUSD",1725788942999,9.07569,2304.3,2303.8,0.64149611]
["bitfinex","ETHUSD",1725788943359,6.0378,2304.3,2303.8,0.64149611]
["bitfinex","ETHUSD",1725788944211,10.46757,2304.5,2303.9,3.2895147]
["bitfinex","ETHUSD",1725788944502,10.46757,2304.5,2304.1,3.2895147]
["bitfinex","ETHUSD",1725788944503,7.43,2304.5,2304.1,3.2895147]
["bitfinex","ETHUSD",1725788944683,3.64404738,2304.7,2304.2,0.38395147]
["bitfinex","ETHUSD",1725788944891,0.60674738,2304.6,2304.2,0.38395147]
["bitfinex","ETHUSD",1725788949400,3.0373,2304.7,2304.2,0.38395147]
["bitfinex","ETHUSD",1725788950765,3.0373,2304.7,2303.8,2.26647265]
["bitfinex","ETHUSD",1725788950766,3.0382,2304.0,2303.8,2.26647265]
["bitfinex","ETHUSD",1725788950876,3.0382,2304.0,2303.4,6.56327356]
["bitfinex","ETHUSD",1725788950877,3.0382,2304.0,2303.4,5.55644561]
["bitfinex","ETHUSD",1725788951077,3.0382,2304.0,2303.4,3.37633088]
["bitfinex","ETHUSD",1725788951423,3.0382,2304.0,2303.5,0.64153609]
["bitfinex","ETHUSD",1725788951593,3.0,2304.2,2303.8,3.2895147]
["bitfinex","ETHUSD",1725788951795,3.03774,2304.4,2303.8,3.2895147]
["bitfinex","ETHUSD",1725788952135,3.0,2304.3,2303.8,3.2895147]
["bitfinex","ETHUSD",1725788954020,3.03774,2304.4,2303.8,3.2895147]
["bitfinex","ETHUSD",1725788954217,3.03774,2304.4,2303.9,0.93665247]
["bitfinex","ETHUSD",1725788955284,6.64422738,2304.6,2304.0,3.2895147]
["bitfinex","ETHUSD",1725788955483,3.03725,2304.8,2304.2,3.2895147]
["bitfinex","ETHUSD",1725788955681,3.03722,2304.8,2304.2,3.2895147]
["bitfinex","ETHUSD",1725788955941,3.03722,2304.8,2304.1,0.55]
["bitfinex","ETHUSD",1725788955942,3.64405738,2304.7,2304.1,0.55]
["bitfinex","ETHUSD",1725788956138,3.03741,2304.6,2304.2,0.68776147]
["bitfinex","ETHUSD",1725788956634,3.64415738,2304.6,2304.2,0.68776147]
["bitfinex","ETHUSD",1725788957651,0.60674738,2304.6,2304.2,0.68776147]
["bitfinex","ETHUSD",1725788957799,0.60674738,2304.6,2304.3,0.08678343]
["bitfinex","ETHUSD",1725788958000,3.0,2304.7,2304.3,0.08678343]
["bitfinex","ETHUSD",1725788958310,3.0,2304.7,2304.2,0.68776147]
["bitfinex","ETHUSD",1725788959393,3.0,2304.7,2304.2,0.77454493]
["bitfinex","ETHUSD",1725788959599,3.0,2304.7,2304.3,0.43625549]
["bitfinex","ETHUSD",1725788960840,6.03727,2304.7,2304.3,0.43625549]
["bitfinex","ETHUSD",1725788962433,3.0,2304.7,2304.3,0.43625549]
["bitfinex","ETHUSD",1725788963304,3.0,2304.7,2304.3,0.52303892]
["bitfinex","ETHUSD",1725788963551,3.0,2304.7,2304.3,0.43625549]
["bitfinex","ETHUSD",1725788963868,6.03728,2304.7,2304.3,0.43625549]
["bitfinex","ETHUSD",1725788964184,6.03728,2304.7,2304.3,1.80621652]
["bitfinex","ETHUSD",1725788965281,6.03728,2304.7,2304.3,1.36996103]
["bitfinex","ETHUSD",1725788967267,3.03741,2304.6,2304.3,1.36996103]
["bitfinex","ETHUSD",1725788969588,3.03741,2304.6,2304.1,1.91996103]
["bitfinex","ETHUSD",1725788970501,3.03741,2304.6,2304.3,1.36996103]
["bitfinex","ETHUSD",1725788973693,3.03765,2304.5,2304.1,4.1863911]
["bitfinex","ETHUSD",1725788973897,3.03765,2304.5,2304.1,4.28176591]
["bitfinex","ETHUSD",1725788974102,3.03741,2304.6,2304.3,1.36996103]
["bitfinex","ETHUSD",1725788974103,6.0749,2304.6,2304.3,1.36996103]
["bitfinex","ETHUSD",1725788974458,3.0,2304.7,2304.1,1.97583741]
["bitfinex","ETHUSD",1725788974596,3.0,2304.7,2303.6,0.90643207]
["bitfinex","ETHUSD",1725788974597,1.36996103,2304.2,2303.6,0.90643207]
["bitfinex","ETHUSD",1725788974797,1.36996103,2304.2,2303.1,0.90643207]
["bitfinex","ETHUSD",1725788974798,3.03898,2303.4,2303.1,0.90643207]
["bitfinex","ETHUSD",1725788975095,1.19675964,2303.3,2302.9,2.26742817]
["bitfinex","ETHUSD",1725788975294,7.23589964,2303.3,2302.9,1.36996103]
["bitfinex","ETHUSD",1725788975502,4.19675964,2303.3,2302.9,1.36996103]
["bitfinex","ETHUSD",1725788975680,6.03887,2303.5,2303.1,1.36996103]
["bitfinex","ETHUSD",1725788975875,3.03887,2303.5,2303.1,1.36996103]
["bitfinex","ETHUSD",1725788976115,3.0,2303.4,2302.9,3.95920602]
["bitfinex","ETHUSD",1725788977722,3.03831,2304.0,2302.9,3.95920602]
["bitfinex","ETHUSD",1725788977723,3.03873,2303.6,2303.1,3.2914801]
["bitfinex","ETHUSD",1725788978715,3.03887,2303.5,2303.1,3.2914801]
["bitfinex","ETHUSD",1725788980314,0.607747,2303.5,2302.8,4.19791217]
["bitfinex","ETHUSD",1725788980471,3.03939,2303.1,2302.6,4.31417307]
["bitfinex","ETHUSD",1725788980670,3.03939,2303.1,2302.7,1.51186469]
["bitfinex","ETHUSD",1725788981311,3.03939,2303.1,2302.6,3.407741]
["bitfinex","ETHUSD",1725788981478,3.03939,2303.1,2302.7,0.43141731]
["bitfinex","ETHUSD",1725788982108,3.03915,2303.3,2303.0,3.2914801]
["bitfinex","ETHUSD",1725788982949,3.03915,2303.3,2302.8,3.2914801]
["bitfinex","ETHUSD",1725788983129,3.03915,2303.3,2302.9,0.55]
["bitfinex","ETHUSD",1725788983474,13.7214801,2303.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725788983750,3.03973,2302.9,2302.6,0.1162609]
["bitfinex","ETHUSD",1725788984303,3.03979,2302.8,2302.6,0.1162609]
["bitfinex","ETHUSD",1725788985044,6.0399,2302.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725788985746,9.0798,2302.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725788986944,6.0399,2302.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725788988123,9.0798,2302.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725788988667,6.0399,2302.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725788991030,9.0798,2302.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725788991359,6.0399,2302.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725788992214,3.0,2302.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725788993554,6.0399,2302.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725788998074,9.0798,2302.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725788999385,10.23857549,2302.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725788999750,9.64426559,2302.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725789000079,12.68416559,2302.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725789000279,16.56995559,2302.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725789001520,19.60985559,2302.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725789001830,20.15985559,2302.7,2302.6,0.1162609]
["bitfinex","ETHUSD",1725789002175,26.6179801,2302.7,2302.6,9e-07]
["bitfinex","ETHUSD",1725789002380,26.6179801,2302.7,2301.2,0.01]
["bitfinex","ETHUSD",1725789002381,3.04128,2301.7,2301.2,0.01]
["bitfinex","ETHUSD",1725789002688,1.15877459,2302.6,2301.6,3.2914801]
["bitfinex","ETHUSD",1725789002689,3.0,2302.0,2301.6,3.2914801]
["bitfinex","ETHUSD",1725789002889,7.43,2302.1,2301.7,0.32914801]
["bitfinex","ETHUSD",1725789003097,3.04097,2301.9,2301.2,0.01]
["bitfinex","ETHUSD",1725789003290,3.04097,2301.9,2301.2,6.3433001]
["bitfinex","ETHUSD",1725789003493,3.0,2301.8,2301.2,6.3433001]
["bitfinex","ETHUSD",1725789003707,3.0,2301.8,2301.2,6.3432601]
["bitfinex","ETHUSD",1725789004097,3.0,2301.8,2301.3,3.04173]
["bitfinex","ETHUSD",1725789004281,3.0,2301.8,2301.4,0.93849901]
["bitfinex","ETHUSD",1725789004703,3.0,2301.8,2301.4,3.98009901]
["bitfinex","ETHUSD",1725789004919,3.61804884,2302.0,2301.4,3.98009901]
["bitfinex","ETHUSD",1725789005340,6.65897884,2302.0,2301.4,3.98009901]
["bitfinex","ETHUSD",1725789005507,3.04096,2301.9,2301.4,0.93849901]
["bitfinex","ETHUSD",1725789005839,3.0,2301.8,2301.4,0.93849901]
["bitfinex","ETHUSD",1725789005999,6.0411,2301.8,2301.4,0.93849901]
["bitfinex","ETHUSD",1725789006540,3.0,2301.8,2301.4,0.93849901]
["bitfinex","ETHUSD",1725789008102,0.5943099,2302.3,2301.4,0.93849901]
["bitfinex","ETHUSD",1725789008103,7.43,2302.8,2301.6,3.2914801]
["bitfinex","ETHUSD",1725789008306,3.0404,2302.4,2301.8,3.04108]
["bitfinex","ETHUSD",1725789008639,3.0404,2302.4,2301.8,3.04109]
["bitfinex","ETHUSD",1725789009138,3.04025,2302.5,2301.9,3.04093]
["bitfinex","ETHUSD",1725789010022,3.04006,2302.6,2302.0,3.04073]
["bitfinex","ETHUSD",1725789010249,3.04006,2302.6,2302.1,0.61685374]
["bitfinex","ETHUSD",1725789010714,3.65801884,2302.7,2302.1,6.69815374]
["bitfinex","ETHUSD",1725789010910,3.65801884,2302.7,2302.2,3.04054]
["bitfinex","ETHUSD",1725789011143,3.65801884,2302.7,2302.1,6.78494909]
["bitfinex","ETHUSD",1725789011301,3.65801884,2302.7,2302.1,3.74432909]
["bitfinex","ETHUSD",1725789011505,3.65801884,2302.7,2302.2,0.70358092]
["bitfinex","ETHUSD",1725789011851,6.69800884,2302.7,2302.2,0.70358092]
["bitfinex","ETHUSD",1725789012013,3.0,2302.6,2302.2,0.70358092]
["bitfinex","ETHUSD",1725789012212,6.04013,2302.6,2302.2,0.70358092]
["bitfinex","ETHUSD",1725789012415,3.65829884,2302.5,2301.8,6.3325601]
["bitfinex","ETHUSD",1725789012739,3.0404,2302.4,2301.8,6.3325601]
["bitfinex","ETHUSD",1725789012933,3.61804884,2302.3,2301.7,3.59113]
["bitfinex","ETHUSD",1725789013102,3.0,2302.3,2301.8,3.04109]
["bitfinex","ETHUSD",1725789016353,3.0,2302.3,2301.9,3.04095]
["bitfinex","ETHUSD",1725789016504,3.0,2302.3,2301.8,3.04102]
["bitfinex","ETHUSD",1725789016701,3.0,2302.3,2301.9,0.68825001]
["bitfinex","ETHUSD",1725789018007,3.0,2302.3,2301.9,3.72914001]
["bitfinex","ETHUSD",1725789018560,3.0,2302.3,2301.9,0.68825001]
["bitfinex","ETHUSD",1725789018853,3.61804884,2302.3,2301.8,3.04101]
["bitfinex","ETHUSD",1725789019554,3.61804884,2302.3,2301.8,3.04102]
["bitfinex","ETHUSD",1725789019555,3.0,2302.3,2301.8,3.04102]
["bitfinex","ETHUSD",1725789020959,3.0402,2302.5,2301.9,3.12775588]
["bitfinex","ETHUSD",1725789021162,3.0,2302.4,2301.9,3.12775588]
["bitfinex","ETHUSD",1725789021370,3.0,2302.4,2302.0,3.0408]
["bitfinex","ETHUSD",1725789021673,3.0,2302.5,2302.0,3.0408]
["bitfinex","ETHUSD",1725789021971,3.0,2302.5,2302.1,3.0407]
["bitfinex","ETHUSD",1725789022179,3.0,2302.5,2302.0,3.12759942]
["bitfinex","ETHUSD",1725789022385,3.0,2302.5,2302.0,3.04073]
["bitfinex","ETHUSD",1725789022554,3.0,2302.5,2302.0,3.86469678]
["bitfinex","ETHUSD",1725789022881,3.0,2302.5,2302.0,6.90544678]
["bitfinex","ETHUSD",1725789023092,3.0,2302.5,2302.0,3.86469678]
["bitfinex","ETHUSD",1725789024373,3.0,2302.5,2302.0,0.82396678]
["bitfinex","ETHUSD",1725789024673,3.0,2302.5,2301.8,12.54860006]
["bitfinex","ETHUSD",1725789024674,3.04036,2302.4,2301.8,9.50750006]
["bitfinex","ETHUSD",1725789024981,3.04036,2302.4,2301.9,1.5125036]
["bitfinex","ETHUSD",1725789025183,3.04044,2302.3,2301.9,1.5125036]
["bitfinex","ETHUSD",1725789025341,6.08097,2302.3,2301.7,6.76623996]
["bitfinex","ETHUSD",1725789025541,3.04068,2302.2,2301.7,0.55]
["bitfinex","ETHUSD",1725789025771,0.608112,2302.2,2301.6,2.26860789]
["bitfinex","ETHUSD",1725789025974,3.04111,2301.8,2301.3,3.17503996]
["bitfinex","ETHUSD",1725789026135,3.04111,2301.8,2301.4,1.51279801]
["bitfinex","ETHUSD",1725789026341,3.04111,2301.8,2301.5,1.51279801]
["bitfinex","ETHUSD",1725789026562,3.04111,2301.8,2301.3,3.17503996]
["bitfinex","ETHUSD",1725789026885,3.04111,2301.8,2301.4,1.51281821]
["bitfinex","ETHUSD",1725789027055,6.08229,2301.8,2301.3,2.26860789]
["bitfinex","ETHUSD",1725789027251,3.04111,2301.8,2301.4,1.51289362]
["bitfinex","ETHUSD",1725789027780,3.04111,2301.8,2301.3,2.26934044]
["bitfinex","ETHUSD",1725789027935,3.04111,2301.8,2301.4,3.78212948]
["bitfinex","ETHUSD",1725789028139,3.04111,2301.8,2301.5,3.78212948]
["bitfinex","ETHUSD",1725789028341,6.08184,2302.0,2301.5,2.26934044]
["bitfinex","ETHUSD",1725789028563,3.0409,2302.0,2301.4,3.17577251]
["bitfinex","ETHUSD",1725789028765,3.0409,2302.0,2301.5,3.78214791]
["bitfinex","ETHUSD",1725789028985,6.08185,2302.0,2301.5,3.78214791]
["bitfinex","ETHUSD",1725789029181,6.08185,2302.0,2301.6,1.51274815]
["bitfinex","ETHUSD",1725789029386,6.08184,2302.0,2301.6,1.51274815]
["bitfinex","ETHUSD",1725789029679,3.0409,2302.0,2301.5,2.26934044]
["bitfinex","ETHUSD",1725789029852,3.0409,2302.0,2301.6,1.51274719]
["bitfinex","ETHUSD",1725789030052,3.0409,2302.0,2301.5,3.46484394]
["bitfinex","ETHUSD",1725789030272,3.04098,2301.9,2301.5,3.46484394]
["bitfinex","ETHUSD",1725789030439,3.04098,2301.9,2301.6,1.51279813]
["bitfinex","ETHUSD",1725789030889,0.61804884,2302.1,2301.4,0.90643207]
["bitfinex","ETHUSD",1725789031094,3.65921884,2301.8,2301.4,2.26908738]
["bitfinex","ETHUSD",1725789031583,3.65921884,2301.8,2301.3,0.90643207]
["bitfinex","ETHUSD",1725789031584,3.65921884,2301.8,2301.3,3.17551945]
["bitfinex","ETHUSD",1725789031879,3.65921884,2301.8,2301.2,3.95822207]
["bitfinex","ETHUSD",1725789032079,3.65921884,2301.8,2301.3,3.78214355]
["bitfinex","ETHUSD",1725789032284,3.65921884,2301.8,2301.4,1.51285742]
["bitfinex","ETHUSD",1725789032491,6.70040884,2301.8,2301.3,3.55206404]
["bitfinex","ETHUSD",1725789033598,3.04125,2301.7,2301.3,3.55206404]
["bitfinex","ETHUSD",1725789033891,3.65921884,2301.8,2301.3,3.55206404]
["bitfinex","ETHUSD",1725789034250,3.65921884,2301.8,2301.3,1.28279707]
["bitfinex","ETHUSD",1725789034462,6.70039884,2301.8,2301.3,1.28279707]
["bitfinex","ETHUSD",1725789034647,3.0,2301.7,2301.3,1.28279707]
["bitfinex","ETHUSD",1725789035267,3.04149,2301.5,2301.3,2.26940361]
["bitfinex","ETHUSD",1725789035616,3.0,2301.7,2301.2,3.18583568]
["bitfinex","ETHUSD",1725789035617,3.04138,2301.6,2301.2,3.18583568]
["bitfinex","ETHUSD",1725789035766,3.0,2301.7,2301.3,1.59977377]
["bitfinex","ETHUSD",1725789035962,3.0,2301.7,2301.3,0.08689733]
["bitfinex","ETHUSD",1725789036170,3.0,2301.7,2301.3,1.59975424]
["bitfinex","ETHUSD",1725789036509,3.0,2301.7,2301.3,1.37840483]
["bitfinex","ETHUSD",1725789037493,3.04117,2301.8,2301.3,1.37840483]
["bitfinex","ETHUSD",1725789037769,3.04117,2301.8,2301.3,2.89126292]
["bitfinex","ETHUSD",1725789037974,3.04117,2301.8,2301.3,3.64771147]
["bitfinex","ETHUSD",1725789038361,3.04117,2301.8,2301.3,1.37840483]
["bitfinex","ETHUSD",1725789038567,3.04123,2301.7,2301.3,1.37840483]
["bitfinex","ETHUSD",1725789038792,3.04123,2301.7,2301.3,0.08689733]
["bitfinex","ETHUSD",1725789038990,3.04117,2301.8,2301.3,0.08689733]
["bitfinex","ETHUSD",1725789039198,6.08235,2301.8,2301.3,0.08689733]
["bitfinex","ETHUSD",1725789039401,3.04117,2301.8,2301.3,0.08689733]
["bitfinex","ETHUSD",1725789039577,3.04117,2301.8,2301.4,1.51281349]
["bitfinex","ETHUSD",1725789039779,3.04117,2301.8,2301.3,2.35620397]
["bitfinex","ETHUSD",1725789040004,3.04117,2301.8,2301.3,1.09669111]
["bitfinex","ETHUSD",1725789040167,3.04117,2301.8,2301.3,1.183586]
["bitfinex","ETHUSD",1725789040371,6.08235,2301.8,2301.3,1.183586]
["bitfinex","ETHUSD",1725789040600,6.08235,2301.8,2301.3,3.45289264]
["bitfinex","ETHUSD",1725789040905,6.08235,2301.8,2301.3,1.183586]
["bitfinex","ETHUSD",1725789041100,6.08235,2301.8,2301.3,3.45289264]
["bitfinex","ETHUSD",1725789041409,6.08235,2301.8,2301.4,1.51283467]
["bitfinex","ETHUSD",1725789041765,6.08235,2301.8,2301.3,3.45282528]
["bitfinex","ETHUSD",1725789042289,3.04117,2301.8,2301.3,3.45282528]
["bitfinex","ETHUSD",1725789042500,6.08237,2301.8,2301.3,3.45282528]
["bitfinex","ETHUSD",1725789042821,3.04117,2301.8,2301.3,3.45282528]
["bitfinex","ETHUSD",1725789043217,3.04117,2301.8,2301.4,1.51284422]
["bitfinex","ETHUSD",1725789043575,6.0409,2302.0,2301.5,2.14968397]
["bitfinex","ETHUSD",1725789043909,3.0,2301.9,2301.5,0.63689323]
["bitfinex","ETHUSD",1725789044478,3.0,2301.9,2301.5,2.90599434]
["bitfinex","ETHUSD",1725789044674,3.0,2301.9,2301.5,9.23895444]
["bitfinex","ETHUSD",1725789044898,6.69936884,2302.2,2301.5,9.23895444]
["bitfinex","ETHUSD",1725789044899,6.04078,2302.1,2301.5,9.23895444]
["bitfinex","ETHUSD",1725789045100,6.04078,2302.1,2301.5,10.96658711]
["bitfinex","ETHUSD",1725789045626,6.04078,2302.1,2301.5,10.87969388]
["bitfinex","ETHUSD",1725789045797,6.65882884,2302.1,2301.5,10.87969388]
["bitfinex","ETHUSD",1725789046304,6.65882884,2302.1,2301.6,1.51269282]
["bitfinex","ETHUSD",1725789046500,3.61804884,2302.1,2301.6,3.12823288]
["bitfinex","ETHUSD",1725789046710,10.47039,2302.4,2301.9,3.2914801]
["bitfinex","ETHUSD",1725789046902,3.04039,2302.4,2302.0,0.08687312]
["bitfinex","ETHUSD",1725789047103,3.65843884,2302.4,2302.0,0.08687312]
["bitfinex","ETHUSD",1725789047318,0.61804884,2302.3,2301.8,5.30985528]
["bitfinex","ETHUSD",1725789047495,0.61804884,2302.3,2301.9,1.61044121]
["bitfinex","ETHUSD",1725789047700,0.61804884,2302.3,2301.9,1.69731275]
["bitfinex","ETHUSD",1725789047990,3.61804884,2302.3,2301.9,1.69731275]
["bitfinex","ETHUSD",1725789049092,0.5943099,2302.4,2301.9,4.98879285]
["bitfinex","ETHUSD",1725789049295,3.04011,2302.6,2302.0,2.31537328]
["bitfinex","ETHUSD",1725789049484,6.08023,2302.6,2302.1,0.08686508]
["bitfinex","ETHUSD",1725789049910,3.04011,2302.6,2302.1,0.08686508]
["bitfinex","ETHUSD",1725789050119,3.65815884,2302.6,2302.1,0.08686508]
["bitfinex","ETHUSD",1725789050515,3.0,2302.5,2302.2,0.55]
["bitfinex","ETHUSD",1725789050689,3.0,2302.5,2302.2,0.99805954]
["bitfinex","ETHUSD",1725789051722,0.61804884,2302.6,2302.2,0.99805954]
["bitfinex","ETHUSD",1725789051892,1.21235874,2302.6,2302.2,0.99805954]
["bitfinex","ETHUSD",1725789053327,4.25240874,2302.6,2302.2,0.99805954]
["bitfinex","ETHUSD",1725789053671,4.25240874,2302.6,2302.2,0.55]
["bitfinex","ETHUSD",1725789053672,3.0,2302.5,2302.2,0.55]
["bitfinex","ETHUSD",1725789053842,3.0,2302.5,2302.1,0.55]
["bitfinex","ETHUSD",1725789054591,3.0,2302.5,2302.2,0.08686125]
["bitfinex","ETHUSD",1725789056135,3.0,2302.5,2302.2,3.12740125]
["bitfinex","ETHUSD",1725789056426,3.0,2302.7,2302.3,0.45460162]
["bitfinex","ETHUSD",1725789057034,0.61804884,2302.9,2302.6,3.03999]
["bitfinex","ETHUSD",1725789057331,3.65733884,2303.2,2302.7,0.08684423]
["bitfinex","ETHUSD",1725789057566,3.65733884,2303.2,2302.7,3.67672423]
["bitfinex","ETHUSD",1725789057743,3.65733884,2303.2,2302.8,0.08684112]
["bitfinex","ETHUSD",1725789058828,3.0,2303.1,2302.8,0.08684112]
["bitfinex","ETHUSD",1725789059226,3.0,2303.1,2302.8,0.36767211]
["bitfinex","ETHUSD",1725789059527,0.61804884,2303.2,2302.9,0.55]
["bitfinex","ETHUSD",1725789059728,0.45419486,2303.7,2303.0,3.12626446]
["bitfinex","ETHUSD",1725789059729,3.03872,2303.6,2303.0,3.12626446]
["bitfinex","ETHUSD",1725789060068,3.03872,2303.6,2303.1,0.55]
["bitfinex","ETHUSD",1725789060370,0.61804884,2303.6,2303.1,6.3308301]
["bitfinex","ETHUSD",1725789060568,0.61804884,2303.6,2303.2,0.08682416]
["bitfinex","ETHUSD",1725789060732,0.61804884,2303.6,2303.3,3.2914801]
["bitfinex","ETHUSD",1725789061069,0.61804884,2303.6,2303.3,3.03911]
["bitfinex","ETHUSD",1725789061362,1.20773764,2303.6,2303.3,3.03911]
["bitfinex","ETHUSD",1725789061547,0.61804884,2303.5,2303.1,7.32281011]
["bitfinex","ETHUSD",1725789061730,0.61804884,2303.5,2303.2,4.32143101]
["bitfinex","ETHUSD",1725789062132,0.5896888,2303.4,2303.2,0.55]
["bitfinex","ETHUSD",1725789062332,0.61804884,2303.3,2303.0,0.55]
["bitfinex","ETHUSD",1725789062560,0.61804884,2303.3,2302.9,3.2914801]
["bitfinex","ETHUSD",1725789062828,3.65724884,2303.3,2302.7,3.2914801]
["bitfinex","ETHUSD",1725789063057,3.03932,2303.2,2302.7,3.2914801]
["bitfinex","ETHUSD",1725789063255,3.65724884,2303.3,2302.7,3.92463611]
["bitfinex","ETHUSD",1725789063561,6.69644884,2303.3,2302.7,3.92463611]
["bitfinex","ETHUSD",1725789063723,3.65724884,2303.3,2302.7,3.92463611]
["bitfinex","ETHUSD",1725789064469,3.03941,2303.1,2302.7,3.92463611]
["bitfinex","ETHUSD",1725789064672,3.03941,2303.1,2302.5,6.3315601]
["bitfinex","ETHUSD",1725789064840,3.03941,2303.1,2302.6,0.55]
["bitfinex","ETHUSD",1725789065456,6.07889,2303.1,2302.6,0.55]
["bitfinex","ETHUSD",1725789065780,3.03941,2303.1,2302.5,3.2914801]
["bitfinex","ETHUSD",1725789066080,3.03941,2303.1,2302.6,0.63316801]
["bitfinex","ETHUSD",1725789068483,3.03941,2303.1,2302.5,6.3316101]
["bitfinex","ETHUSD",1725789068733,3.03952,2303.0,2302.5,3.2914801]
["bitfinex","ETHUSD",1725789068887,3.03941,2303.1,2302.5,3.2914801]
["bitfinex","ETHUSD",1725789069074,3.03966,2302.9,2302.5,3.2914801]
["bitfinex","ETHUSD",1725789070359,3.0,2303.0,2302.5,3.2914801]
["bitfinex","ETHUSD",1725789070598,3.0,2303.0,2302.5,4.26546512]
["bitfinex","ETHUSD",1725789072495,3.0,2303.0,2302.5,7.30559512]
["bitfinex","ETHUSD",1725789072697,3.0,2303.0,2302.5,10.34572512]
["bitfinex","ETHUSD",1725789072912,3.0,2303.0,2302.5,7.30559512]
["bitfinex","ETHUSD",1725789073210,3.0,2303.0,2302.5,7.30555512]
["bitfinex","ETHUSD",1725789074925,3.0,2303.0,2302.7,6.3313001]
["bitfinex","ETHUSD",1725789075087,3.0,2303.2,2302.8,0.08684205]
["bitfinex","ETHUSD",1725789075569,6.03926,2303.2,2302.7,3.2914801]
["bitfinex","ETHUSD",1725789075767,1.20773764,2303.1,2302.6,4.32057551]
["bitfinex","ETHUSD",1725789076018,4.24714764,2303.1,2302.6,1.28055551]
["bitfinex","ETHUSD",1725789076270,4.24714764,2303.1,2302.6,4.32056551]
["bitfinex","ETHUSD",1725789076271,3.0,2303.0,2302.6,4.32056551]
["bitfinex","ETHUSD",1725789076380,3.0,2303.0,2302.6,1.28055551]
["bitfinex","ETHUSD",1725789077112,3.03964,2302.9,2302.6,0.55]
["bitfinex","ETHUSD",1725789077427,3.03964,2302.9,2302.4,0.55]
["bitfinex","ETHUSD",1725789077780,3.03964,2302.9,2302.3,6.69957023]
["bitfinex","ETHUSD",1725789078192,3.03964,2302.9,2302.3,9.73992023]
["bitfinex","ETHUSD",1725789078406,3.03964,2302.9,2302.3,6.69957023]
["bitfinex","ETHUSD",1725789078623,3.03964,2302.9,2302.4,1.45247702]
["bitfinex","ETHUSD",1725789078789,3.0,2303.0,2302.5,6.3315401]
["bitfinex","ETHUSD",1725789078994,3.0,2303.0,2302.6,3.03994]
["bitfinex","ETHUSD",1725789079330,3.0,2303.2,2302.7,0.08684536]
["bitfinex","ETHUSD",1725789079488,6.03933,2303.2,2302.7,0.08684536]
["bitfinex","ETHUSD",1725789079815,6.03933,2303.2,2302.6,3.12678478]
["bitfinex","ETHUSD",1725789079996,6.03933,2303.2,2302.6,4.21788297]
["bitfinex","ETHUSD",1725789080182,3.0,2303.2,2302.7,6.41822466]
["bitfinex","ETHUSD",1725789080382,3.0,2303.2,2302.8,0.08684093]
["bitfinex","ETHUSD",1725789081022,3.0,2303.2,2302.8,3.12658093]
["bitfinex","ETHUSD",1725789081223,10.46893,2303.5,2302.9,3.03962]
["bitfinex","ETHUSD",1725789082020,13.50788,2303.5,2302.9,3.03962]
["bitfinex","ETHUSD",1725789082315,3.03901,2303.4,2302.8,3.0397]
["bitfinex","ETHUSD",1725789082531,3.0,2303.3,2302.9,1.18311801]
["bitfinex","ETHUSD",1725789087168,3.0,2303.3,2302.9,4.22273801]
["bitfinex","ETHUSD",1725789087369,3.0,2303.4,2302.9,4.22273801]
["bitfinex","ETHUSD",1725789087522,3.49283896,2303.7,2302.9,4.22273801]
["bitfinex","ETHUSD",1725789087523,3.49283896,2303.7,2303.0,3.03944]
["bitfinex","ETHUSD",1725789087855,3.49283896,2303.7,2303.1,0.636826]
["bitfinex","ETHUSD",1725789088059,3.0,2303.6,2303.2,0.3676266]
["bitfinex","ETHUSD",1725789090256,3.0,2303.6,2303.2,0.45445208]
["bitfinex","ETHUSD",1725789090461,3.0,2303.6,2303.3,0.08682408]
["bitfinex","ETHUSD",1725789090620,3.0,2303.6,2303.1,0.55]
["bitfinex","ETHUSD",1725789091017,6.03872,2303.6,2303.1,0.55]
["bitfinex","ETHUSD",1725789091383,6.03874,2303.6,2303.1,1.30140381]
["bitfinex","ETHUSD",1725789092666,3.03911,2303.3,2302.9,0.63311801]
["bitfinex","ETHUSD",1725789092865,6.07832,2303.3,2302.9,0.63311801]
["bitfinex","ETHUSD",1725789093243,3.03911,2303.3,2302.9,0.63311801]
["bitfinex","ETHUSD",1725789094578,6.07834,2303.3,2302.7,13.7213801]
["bitfinex","ETHUSD",1725789095476,3.03911,2303.3,2302.7,13.7213801]
["bitfinex","ETHUSD",1725789095636,3.03911,2303.3,2302.7,15.98926338]
["bitfinex","ETHUSD",1725789097267,6.0783,2303.3,2302.7,15.98926338]
["bitfinex","ETHUSD",1725789097478,3.03911,2303.3,2302.7,13.7213801]
["bitfinex","ETHUSD",1725789097756,3.03911,2303.3,2302.8,1.78524183]
["bitfinex","ETHUSD",1725789097943,3.03926,2303.2,2302.8,1.78524183]
["bitfinex","ETHUSD",1725789098370,3.03926,2303.2,2302.7,3.63971187]
["bitfinex","ETHUSD",1725789098580,3.03926,2303.2,2302.7,3.63974029]
["bitfinex","ETHUSD",1725789099515,3.03946,2303.1,2302.5,2.2782198]
["bitfinex","ETHUSD",1725789099685,3.03959,2303.0,2302.6,3.7800156]
["bitfinex","ETHUSD",1725789100014,3.03959,2303.0,2302.6,1.21364598]
["bitfinex","ETHUSD",1725789100221,3.03959,2303.0,2302.6,3.48166246]
["bitfinex","ETHUSD",1725789100405,3.03959,2303.0,2302.6,1.21364598]
["bitfinex","ETHUSD",1725789100581,3.03959,2303.0,2302.7,1.5120205]
["bitfinex","ETHUSD",1725789100783,3.03959,2303.0,2302.6,1.21364598]
["bitfinex","ETHUSD",1725789102625,6.07892,2303.1,2302.6,1.21364598]
["bitfinex","ETHUSD",1725789102803,6.07892,2303.1,2302.7,3.78000465]
["bitfinex","ETHUSD",1725789102994,6.07892,2303.1,2302.6,2.12007805]
["bitfinex","ETHUSD",1725789103208,6.07892,2303.1,2302.7,1.51199975]
["bitfinex","ETHUSD",1725789103520,6.07894,2303.1,2302.6,1.21364598]
["bitfinex","ETHUSD",1725789103817,6.07894,2303.1,2302.7,1.51200667]
["bitfinex","ETHUSD",1725789104026,6.07894,2303.1,2302.6,1.21364598]
["bitfinex","ETHUSD",1725789104183,6.07894,2303.1,2302.7,1.51200432]
["bitfinex","ETHUSD",1725789104385,6.07843,2303.3,2302.7,3.08262281]
["bitfinex","ETHUSD",1725789104579,6.03927,2303.2,2302.8,1.51197052]
["bitfinex","ETHUSD",1725789104823,6.03927,2303.2,2302.7,2.17619074]
["bitfinex","ETHUSD",1725789105929,6.03927,2303.2,2302.8,1.51198466]
["bitfinex","ETHUSD",1725789106112,6.03927,2303.2,2302.7,2.17619074]
["bitfinex","ETHUSD",1725789106707,6.03926,2303.2,2302.8,2.24560503]
["bitfinex","ETHUSD",1725789107028,3.0,2303.2,2302.8,0.73361988]
["bitfinex","ETHUSD",1725789108527,3.0,2303.2,2302.8,3.77338988]
["bitfinex","ETHUSD",1725789109633,3.0,2303.2,2302.9,2.88368097]
["bitfinex","ETHUSD",1725789109835,3.0,2303.4,2302.9,1.37178773]
["bitfinex","ETHUSD",1725789109993,6.039,2303.4,2302.9,2.71940108]
["bitfinex","ETHUSD",1725789110401,3.0,2303.4,2302.9,5.75894108]
["bitfinex","ETHUSD",1725789110750,3.0,2303.4,2303.0,4.55132752]
["bitfinex","ETHUSD",1725789111039,3.0,2303.4,2303.0,3.0395]
["bitfinex","ETHUSD",1725789111199,3.0,2303.4,2303.1,0.57589011]
["bitfinex","ETHUSD",1725789112942,3.0,2303.5,2303.1,0.57589011]
["bitfinex","ETHUSD",1725789113718,6.03886,2303.5,2303.1,0.57589011]
["bitfinex","ETHUSD",1725789113963,6.03886,2303.5,2303.0,3.03943]
["bitfinex","ETHUSD",1725789115451,3.03899,2303.4,2302.9,2.71940108]
["bitfinex","ETHUSD",1725789115660,3.03899,2303.4,2303.0,0.55]
["bitfinex","ETHUSD",1725789115986,6.03886,2303.5,2303.0,0.55]
["bitfinex","ETHUSD",1725789119252,6.03886,2303.5,2303.0,3.58948]
["bitfinex","ETHUSD",1725789119451,6.03886,2303.5,2303.1,0.72153132]
["bitfinex","ETHUSD",1725789120272,6.03886,2303.5,2303.0,3.58948]
["bitfinex","ETHUSD",1725789121857,3.0,2303.5,2303.1,2.88351325]
["bitfinex","ETHUSD",1725789122199,3.0,2303.6,2303.2,3.03924]
["bitfinex","ETHUSD",1725789122361,6.0388,2303.6,2303.0,3.58938]
["bitfinex","ETHUSD",1725789122699,3.03893,2303.5,2303.0,3.58938]
["bitfinex","ETHUSD",1725789122871,3.03893,2303.5,2303.0,5.48996181]
["bitfinex","ETHUSD",1725789123076,3.039,2303.4,2303.0,1.90058181]
["bitfinex","ETHUSD",1725789124297,3.039,2303.4,2302.9,1.37178773]
["bitfinex","ETHUSD",1725789124864,3.03921,2303.3,2302.8,11.33611207]
["bitfinex","ETHUSD",1725789125203,3.03921,2303.3,2302.9,3.77961112]
["bitfinex","ETHUSD",1725789125405,3.03921,2303.3,2302.8,11.33611207]
["bitfinex","ETHUSD",1725789125588,3.039,2303.4,2302.9,3.7796743]
["bitfinex","ETHUSD",1725789125797,3.03914,2303.3,2302.9,2.08721858]
["bitfinex","ETHUSD",1725789126777,3.03914,2303.3,2303.0,1.51187771]
["bitfinex","ETHUSD",1725789126975,3.03914,2303.3,2302.9,2.08721858]
["bitfinex","ETHUSD",1725789127375,3.039,2303.4,2303.0,1.51187772]
["bitfinex","ETHUSD",1725789127573,3.039,2303.4,2302.9,3.45900631]
["bitfinex","ETHUSD",1725789127769,3.039,2303.4,2303.0,5.56312327]
["bitfinex","ETHUSD",1725789128109,3.03885,2303.5,2303.0,1.78348184]
["bitfinex","ETHUSD",1725789128309,6.0388,2303.6,2303.0,1.78348184]
["bitfinex","ETHUSD",1725789128523,3.0,2303.9,2303.3,4.41077773]
["bitfinex","ETHUSD",1725789128675,6.03844,2303.9,2303.3,4.41077773]
["bitfinex","ETHUSD",1725789129585,6.03844,2303.9,2303.4,0.08681905]
["bitfinex","ETHUSD",1725789130297,6.03844,2303.9,2303.3,4.41077773]
["bitfinex","ETHUSD",1725789130496,6.60496564,2303.9,2303.4,0.52789675]
["bitfinex","ETHUSD",1725789131087,3.56652564,2303.9,2303.4,0.44107777]
["bitfinex","ETHUSD",1725789131412,3.0,2303.9,2303.5,2.00859884]
["bitfinex","ETHUSD",1725789131611,3.0,2303.9,2303.5,2.5574655]
["bitfinex","ETHUSD",1725789131987,3.0,2303.9,2303.5,5.5962555]
["bitfinex","ETHUSD",1725789132391,3.27369888,2304.3,2303.5,5.5962555]
["bitfinex","ETHUSD",1725789132392,3.57832777,2304.3,2303.7,4.41034773]
["bitfinex","ETHUSD",1725789132734,3.03784,2304.3,2303.8,0.0868027]
["bitfinex","ETHUSD",1725789133596,3.0,2304.2,2303.8,0.0868027]
["bitfinex","ETHUSD",1725789133795,3.0,2304.2,2303.8,0.53651274]
["bitfinex","ETHUSD",1725789134231,3.0,2304.2,2303.8,0.44971004]
["bitfinex","ETHUSD",1725789134526,0.56652564,2304.2,2303.8,1.82149777]
["bitfinex","ETHUSD",1725789134728,3.0,2304.3,2304.0,1.37178773]
["bitfinex","ETHUSD",1725789138822,3.0,2304.3,2303.8,1.82149777]
["bitfinex","ETHUSD",1725789139024,3.0,2304.3,2303.9,1.03599778]
["bitfinex","ETHUSD",1725789139217,1.10701341,2304.2,2303.6,1.37178773]
["bitfinex","ETHUSD",1725789139423,3.03806,2304.1,2303.6,1.37178773]
["bitfinex","ETHUSD",1725789142051,6.07602,2304.2,2303.6,1.37178773]
["bitfinex","ETHUSD",1725789142253,6.07602,2304.2,2303.7,0.55]
["bitfinex","ETHUSD",1725789142457,3.03801,2304.2,2303.7,0.55]
["bitfinex","ETHUSD",1725789142748,6.07602,2304.2,2303.7,0.55]
["bitfinex","ETHUSD",1725789143054,6.07602,2304.2,2303.7,1.10094144]
["bitfinex","ETHUSD",1725789143257,3.03807,2304.1,2303.7,1.10094144]
["bitfinex","ETHUSD",1725789143562,3.0382,2304.0,2303.7,1.10094144]
["bitfinex","ETHUSD",1725789143717,3.0382,2304.0,2303.7,0.55]
["bitfinex","ETHUSD",1725789145048,3.03801,2304.2,2303.8,1.37178773]
["bitfinex","ETHUSD",1725789145251,3.03771,2304.4,2303.8,1.37178773]
["bitfinex","ETHUSD",1725789145252,3.03781,2304.3,2303.8,1.37178773]
["bitfinex","ETHUSD",1725789148638,3.03794,2304.2,2303.8,1.37178773]
["bitfinex","ETHUSD",1725789148842,3.03794,2304.2,2303.9,0.49603677]
["bitfinex","ETHUSD",1725789151971,3.03819,2304.0,2303.7,0.55]
["bitfinex","ETHUSD",1725789152460,3.038,2304.2,2303.7,0.55]
["bitfinex","ETHUSD",1725789152829,6.07601,2304.2,2303.7,0.55]
["bitfinex","ETHUSD",1725789153935,3.038,2304.2,2303.7,0.55]
["bitfinex","ETHUSD",1725789154454,6.076,2304.2,2303.7,0.55]
["bitfinex","ETHUSD",1725789154655,6.076,2304.2,2303.7,1.40481044]
["bitfinex","ETHUSD",1725789155422,3.03815,2304.1,2303.7,1.40481044]
["bitfinex","ETHUSD",1725789163488,6.07601,2304.2,2303.7,1.40481044]
["bitfinex","ETHUSD",1725789163785,3.03806,2304.1,2303.7,1.40481044]
["bitfinex","ETHUSD",1725789164083,3.038,2304.2,2303.7,1.40481044]
["bitfinex","ETHUSD",1725789164579,6.07602,2304.2,2303.7,1.40481044]
["bitfinex","ETHUSD",1725789165349,3.03808,2304.1,2303.7,1.40481044]
["bitfinex","ETHUSD",1725789166392,3.03819,2304.0,2303.7,1.40481044]
["bitfinex","ETHUSD",1725789166583,3.03819,2304.0,2303.7,0.55]
["bitfinex","ETHUSD",1725789166785,3.03819,2304.0,2303.6,0.55]
["bitfinex","ETHUSD",1725789169561,6.07605,2304.2,2303.6,0.55]
["bitfinex","ETHUSD",1725789169762,3.03806,2304.1,2303.7,2.4262]
["bitfinex","ETHUSD",1725789172772,3.0382,2304.0,2303.7,2.4262]
["bitfinex","ETHUSD",1725789172992,6.0765,2304.0,2303.7,2.4262]
["bitfinex","ETHUSD",1725789173200,3.0382,2304.0,2303.7,2.4262]
["bitfinex","ETHUSD",1725789173897,3.03845,2303.8,2303.7,2.4262]
["bitfinex","ETHUSD",1725789179618,9.64342564,2303.8,2303.7,2.4262]
["bitfinex","ETHUSD",1725789179780,9.61738777,2303.8,2303.7,2.4262]
["bitfinex","ETHUSD",1725789184100,10.18391341,2303.8,2303.7,2.4262]
["bitfinex","ETHUSD",1725789185303,10.18391341,2303.8,2302.9,2.2782198]
["bitfinex","ETHUSD",1725789185304,3.03912,2303.3,2302.9,1.37178773]
["bitfinex","ETHUSD",1725789185608,3.03912,2303.3,2303.0,1.51180926]
["bitfinex","ETHUSD",1725789185815,3.03912,2303.3,2302.9,1.37178773]
["bitfinex","ETHUSD",1725789185976,3.03912,2303.3,2303.0,0.53179898]
["bitfinex","ETHUSD",1725789188118,3.03912,2303.3,2302.9,1.37178773]
["bitfinex","ETHUSD",1725789192281,6.07833,2303.3,2302.9,1.37178773]
["bitfinex","ETHUSD",1725789192914,3.03912,2303.3,2302.9,1.37178773]
["bitfinex","ETHUSD",1725789193229,6.07832,2303.3,2302.9,1.37178773]
["bitfinex","ETHUSD",1725789193537,3.03927,2303.2,2302.9,1.37178773]
["bitfinex","ETHUSD",1725789194218,3.03927,2303.2,2302.9,1.8564685]
["bitfinex","ETHUSD",1725789194419,3.03927,2303.2,2302.9,1.37178773]
["bitfinex","ETHUSD",1725789201504,3.03912,2303.3,2302.9,1.37178773]
["bitfinex","ETHUSD",1725789201707,3.03941,2303.1,2302.9,1.37178773]
["bitfinex","ETHUSD",1725789201948,3.03941,2303.1,2302.7,1.37178773]
["bitfinex","ETHUSD",1725789202151,3.03941,2303.1,2302.8,0.55]
["bitfinex","ETHUSD",1725789202449,3.03941,2303.1,2302.8,1.48117877]
["bitfinex","ETHUSD",1725789203106,6.07835,2303.3,2302.8,1.48117877]
["bitfinex","ETHUSD",1725789203334,3.0,2303.2,2302.8,1.48117877]
["bitfinex","ETHUSD",1725789203853,3.03867,2303.7,2303.1,4.41112773]
["bitfinex","ETHUSD",1725789204021,3.03867,2303.7,2303.4,1.37178773]
["bitfinex","ETHUSD",1725789204354,3.0384,2303.9,2303.4,1.37178773]
["bitfinex","ETHUSD",1725789204533,3.0384,2303.9,2303.4,1.45860295]
["bitfinex","ETHUSD",1725789205111,3.0384,2303.9,2303.4,1.37178773]
["bitfinex","ETHUSD",1725789206544,3.0382,2304.0,2303.6,1.37178773]
["bitfinex","ETHUSD",1725789206744,3.0,2303.9,2303.6,1.82154506]
["bitfinex","ETHUSD",1725789207258,3.03812,2304.1,2303.8,1.37178773]
["bitfinex","ETHUSD",1725789209675,6.07627,2304.1,2303.6,1.82154506]
["bitfinex","ETHUSD",1725789209968,7.18328341,2304.1,2303.6,1.82154506]
["bitfinex","ETHUSD",1725789210530,4.14513341,2304.1,2303.6,1.82154506]
["bitfinex","ETHUSD",1725789210941,7.18327341,2304.1,2303.6,1.82154506]
["bitfinex","ETHUSD",1725789211466,4.14513341,2304.1,2303.6,1.82154506]
["bitfinex","ETHUSD",1725789211671,7.18327341,2304.1,2303.6,1.82154506]
["bitfinex","ETHUSD",1725789211970,4.14513341,2304.1,2303.6,1.82154506]
["bitfinex","ETHUSD",1725789212285,4.14513341,2304.1,2303.7,0.48603851]
["bitfinex","ETHUSD",1725789216476,3.03812,2304.1,2303.8,1.37178773]
["bitfinex","ETHUSD",1725789217139,9.07577,2304.3,2303.8,1.37178773]
["bitfinex","ETHUSD",1725789217373,3.0,2304.2,2303.9,0.48964062]
["bitfinex","ETHUSD",1725789217536,6.03794,2304.2,2303.9,0.48964062]
["bitfinex","ETHUSD",1725789219440,6.03794,2304.2,2303.8,1.37178773]
["bitfinex","ETHUSD",1725789224800,3.03794,2304.2,2303.8,1.37178773]
["bitfinex","ETHUSD",1725789226446,3.0381,2304.1,2303.8,1.37178773]
["bitfinex","ETHUSD",1725789226645,3.0381,2304.1,2303.6,4.86016506]
["bitfinex","ETHUSD",1725789226888,3.0381,2304.1,2303.7,0.55]
["bitfinex","ETHUSD",1725789231009,3.03821,2304.0,2303.7,0.55]
["bitfinex","ETHUSD",1725789231297,3.0386,2303.7,2303.4,7.39]
["bitfinex","ETHUSD",1725789231606,3.0386,2303.7,2303.3,1.37178773]
["bitfinex","ETHUSD",1725789232801,3.0386,2303.7,2303.4,0.55]
["bitfinex","ETHUSD",1725789235904,5.4522,2303.7,2303.4,0.55]
["bitfinex","ETHUSD",1725789239804,5.4522,2303.7,2303.1,2.3979]
["bitfinex","ETHUSD",1725789239805,3.03885,2303.5,2303.1,3.76968773]
["bitfinex","ETHUSD",1725789240094,3.03898,2303.4,2303.1,3.76968773]
["bitfinex","ETHUSD",1725789240799,3.03885,2303.5,2303.1,3.76968773]
["bitfinex","ETHUSD",1725789241126,3.03914,2303.3,2303.1,2.3979]
["bitfinex","ETHUSD",1725789241339,3.03924,2303.2,2303.1,2.3979]
["bitfinex","ETHUSD",1725789243937,3.03914,2303.3,2303.1,2.3979]
["bitfinex","ETHUSD",1725789244090,3.0,2303.6,2303.2,1.37178773]
["bitfinex","ETHUSD",1725789244091,3.03892,2303.5,2303.2,1.37178773]
["bitfinex","ETHUSD",1725789244291,3.0,2303.6,2303.2,1.37178773]
["bitfinex","ETHUSD",1725789244292,3.0,2303.4,2303.2,1.37178773]
["bitfinex","ETHUSD",1725789244703,6.0388,2303.6,2303.2,1.37178773]
["bitfinex","ETHUSD",1725789245496,2.4136,2303.7,2303.4,4.41075773]
["bitfinex","ETHUSD",1725789245762,2.4136,2303.7,2303.4,1.37178773]
["bitfinex","ETHUSD",1725789245763,5.4522,2303.7,2303.4,1.37178773]
["bitfinex","ETHUSD",1725789246464,5.4522,2303.7,2303.3,0.55]
["bitfinex","ETHUSD",1725789246628,8.49089,2303.7,2303.3,0.55]
["bitfinex","ETHUSD",1725789247674,3.03896,2303.5,2303.1,4.66548653]
["bitfinex","ETHUSD",1725789247884,3.03898,2303.4,2303.1,2.3979]
["bitfinex","ETHUSD",1725789248171,3.03896,2303.5,2303.1,2.3979]
["bitfinex","ETHUSD",1725789248731,6.07793,2303.5,2303.1,2.3979]
["bitfinex","ETHUSD",1725789249475,3.03896,2303.5,2303.1,4.66554281]
["bitfinex","ETHUSD",1725789249651,3.03896,2303.5,2303.2,1.37178773]
["bitfinex","ETHUSD",1725789251527,3.03876,2303.6,2303.2,1.37178773]
["bitfinex","ETHUSD",1725789254780,6.07735,2303.7,2303.2,1.37178773]
["bitfinex","ETHUSD",1725789254943,3.03873,2303.6,2303.2,1.37178773]
["bitfinex","ETHUSD",1725789258348,6.03886,2303.5,2302.9,4.41140773]
["bitfinex","ETHUSD",1725789258574,6.03886,2303.5,2303.0,4.32938491]
["bitfinex","ETHUSD",1725789258879,6.03886,2303.5,2303.0,0.55]
["bitfinex","ETHUSD",1725789259079,6.03886,2303.5,2303.0,3.5895]
["bitfinex","ETHUSD",1725789259387,6.03886,2303.5,2303.0,5.85710626]
["bitfinex","ETHUSD",1725789259542,6.03886,2303.5,2303.1,0.81353261]
["bitfinex","ETHUSD",1725789259870,6.03886,2303.5,2303.1,2.18532034]
["bitfinex","ETHUSD",1725789260381,3.0,2303.5,2303.1,5.22469034]
["bitfinex","ETHUSD",1725789260590,3.0,2303.6,2303.1,5.22469034]
["bitfinex","ETHUSD",1725789261079,3.0,2303.6,2303.3,1.37178773]
["bitfinex","ETHUSD",1725789261257,3.0,2303.8,2303.3,5.24594191]
["bitfinex","ETHUSD",1725789261866,6.03846,2303.8,2303.3,5.24594191]
["bitfinex","ETHUSD",1725789263290,6.03846,2303.8,2303.1,6.12034997]
["bitfinex","ETHUSD",1725789263291,3.03879,2303.6,2303.1,3.08097997]
["bitfinex","ETHUSD",1725789263447,3.03879,2303.6,2303.1,2.18532034]
["bitfinex","ETHUSD",1725789266579,3.0,2303.5,2303.1,1.37178773]
["bitfinex","ETHUSD",1725789267161,3.0,2303.5,2303.0,2.81766297]
["bitfinex","ETHUSD",1725789268388,3.0,2303.5,2303.0,0.55]
["bitfinex","ETHUSD",1725789268575,6.03885,2303.5,2303.0,0.55]
["bitfinex","ETHUSD",1725789269199,6.03885,2303.5,2303.0,2.81766819]
["bitfinex","ETHUSD",1725789269377,6.03885,2303.5,2303.0,4.07125548]
["bitfinex","ETHUSD",1725789269575,6.03885,2303.5,2303.0,4.07126516]
["bitfinex","ETHUSD",1725789269776,6.03885,2303.5,2303.0,1.80358729]
["bitfinex","ETHUSD",1725789270074,3.0,2303.5,2303.1,4.41114773]
["bitfinex","ETHUSD",1725789271720,3.0,2303.5,2303.1,7.45050773]
["bitfinex","ETHUSD",1725789271883,3.0,2303.6,2303.2,1.01605271]
["bitfinex","ETHUSD",1725789272084,3.0,2303.6,2303.1,7.45050773]
["bitfinex","ETHUSD",1725789272998,3.0,2303.6,2303.1,4.41114773]
["bitfinex","ETHUSD",1725789274162,2.0,2303.6,2303.2,6.81828965]
["bitfinex","ETHUSD",1725789274376,3.0,2303.7,2303.2,3.03917]
["bitfinex","ETHUSD",1725789274575,3.0,2303.7,2303.2,4.1912962]
["bitfinex","ETHUSD",1725789275182,3.0,2303.7,2303.2,4.27812004]
["bitfinex","ETHUSD",1725789275916,3.0392,2303.3,2302.9,0.90643207]
["bitfinex","ETHUSD",1725789276065,6.07843,2303.3,2303.0,1.51186995]
["bitfinex","ETHUSD",1725789276270,3.03927,2303.2,2302.8,8.29643207]
["bitfinex","ETHUSD",1725789276503,3.03927,2303.2,2302.9,5.18503943]
["bitfinex","ETHUSD",1725789276666,3.03927,2303.2,2303.0,1.51189669]
["bitfinex","ETHUSD",1725789276864,3.03927,2303.2,2302.9,1.4052977]
["bitfinex","ETHUSD",1725789277069,3.03927,2303.2,2303.0,1.51191316]
["bitfinex","ETHUSD",1725789277307,3.03927,2303.2,2302.9,1.4052977]
["bitfinex","ETHUSD",1725789277516,3.03927,2303.2,2303.0,1.5119209]
["bitfinex","ETHUSD",1725789277809,3.03927,2303.2,2302.9,1.4052977]
["bitfinex","ETHUSD",1725789278006,3.0392,2303.3,2303.0,1.51186165]
["bitfinex","ETHUSD",1725789278192,6.07844,2303.3,2302.9,1.4052977]
["bitfinex","ETHUSD",1725789278367,6.07844,2303.3,2303.0,1.51186132]
["bitfinex","ETHUSD",1725789278570,6.07844,2303.3,2302.9,1.4052977]
["bitfinex","ETHUSD",1725789278783,6.07844,2303.3,2303.0,1.51185771]
["bitfinex","ETHUSD",1725789278979,6.0784,2303.3,2302.9,1.4052977]
["bitfinex","ETHUSD",1725789279185,6.0784,2303.3,2303.0,1.5118547]
["bitfinex","ETHUSD",1725789279379,6.0784,2303.3,2302.9,1.4052977]
["bitfinex","ETHUSD",1725789279586,6.0784,2303.3,2303.0,1.51184984]
["bitfinex","ETHUSD",1725789279787,6.0784,2303.3,2302.9,1.4052977]
["bitfinex","ETHUSD",1725789280013,6.0784,2303.3,2303.0,1.51184832]
["bitfinex","ETHUSD",1725789280313,6.0784,2303.3,2302.9,1.4052977]
["bitfinex","ETHUSD",1725789280517,3.0392,2303.3,2303.0,1.51186796]
["bitfinex","ETHUSD",1725789280708,6.0784,2303.3,2302.9,1.4052977]
["bitfinex","ETHUSD",1725789281209,6.0784,2303.3,2303.0,1.51189476]
["bitfinex","ETHUSD",1725789281516,6.0784,2303.3,2302.8,0.90643207]
["bitfinex","ETHUSD",1725789281807,6.0784,2303.3,2302.9,3.77975311]
["bitfinex","ETHUSD",1725789282016,6.0784,2303.3,2303.0,1.51189527]
["bitfinex","ETHUSD",1725789282313,6.0784,2303.3,2302.8,0.90643207]
["bitfinex","ETHUSD",1725789282633,6.0784,2303.3,2302.9,4.44604608]
["bitfinex","ETHUSD",1725789282915,6.0784,2303.3,2302.9,0.6662977]
["bitfinex","ETHUSD",1725789283120,6.0784,2303.3,2303.0,1.51190254]
["bitfinex","ETHUSD",1725789283418,6.0784,2303.3,2302.9,0.6662977]
["bitfinex","ETHUSD",1725789286208,3.03925,2303.2,2303.0,1.51189964]
["bitfinex","ETHUSD",1725789286427,3.03925,2303.2,2302.9,0.6662977]
["bitfinex","ETHUSD",1725789286752,3.03925,2303.2,2303.0,1.51189973]
["bitfinex","ETHUSD",1725789286903,6.07842,2303.3,2303.0,0.30846295]
["bitfinex","ETHUSD",1725789287102,6.07842,2303.3,2303.0,0.30721515]
["bitfinex","ETHUSD",1725789287526,3.0392,2303.3,2303.0,0.28965315]
["bitfinex","ETHUSD",1725789287829,6.0784,2303.3,2303.0,0.28965315]
["bitfinex","ETHUSD",1725789288324,6.0784,2303.3,2302.9,2.03808543]
["bitfinex","ETHUSD",1725789288631,6.0784,2303.3,2303.0,1.51188748]
["bitfinex","ETHUSD",1725789288937,6.0784,2303.3,2302.9,2.03808543]
["bitfinex","ETHUSD",1725789289139,6.0784,2303.3,2303.0,1.51188759]
["bitfinex","ETHUSD",1725789289289,6.0784,2303.3,2302.9,2.03808543]
["bitfinex","ETHUSD",1725789289487,6.0784,2303.3,2303.0,1.51188728]
["bitfinex","ETHUSD",1725789289826,6.0784,2303.3,2302.9,2.03808543]
["bitfinex","ETHUSD",1725789290028,6.0784,2303.3,2303.0,1.51188728]
["bitfinex","ETHUSD",1725789290230,6.0784,2303.3,2302.9,2.03808543]
["bitfinex","ETHUSD",1725789290528,6.0784,2303.3,2303.0,1.51188906]
["bitfinex","ETHUSD",1725789290728,6.0784,2303.3,2302.9,2.03808543]
["bitfinex","ETHUSD",1725789290930,6.0784,2303.3,2303.0,1.51188409]
["bitfinex","ETHUSD",1725789291133,6.0784,2303.3,2302.9,2.03808543]
["bitfinex","ETHUSD",1725789291436,3.0392,2303.3,2302.9,2.03808543]
["bitfinex","ETHUSD",1725789291734,6.0784,2303.3,2303.0,1.80630643]
["bitfinex","ETHUSD",1725789291936,6.0784,2303.3,2303.0,0.29445175]
["bitfinex","ETHUSD",1725789292798,6.0784,2303.3,2302.9,2.03808543]
["bitfinex","ETHUSD",1725789292998,6.0784,2303.3,2303.0,3.7796167]
["bitfinex","ETHUSD",1725789293232,6.0784,2303.3,2302.9,2.9445175]
["bitfinex","ETHUSD",1725789293530,6.0784,2303.3,2303.0,3.7796001]
["bitfinex","ETHUSD",1725789293735,3.03926,2303.2,2302.9,2.03808543]
["bitfinex","ETHUSD",1725789293934,3.03926,2303.2,2303.0,1.51187406]
["bitfinex","ETHUSD",1725789294121,3.03926,2303.2,2302.8,0.90643207]
["bitfinex","ETHUSD",1725789294323,3.03926,2303.2,2302.9,3.77971345]
["bitfinex","ETHUSD",1725789294670,3.03939,2303.1,2302.8,0.90643207]
["bitfinex","ETHUSD",1725789294799,3.03939,2303.1,2302.9,3.77974473]
["bitfinex","ETHUSD",1725789294998,3.03939,2303.1,2302.8,1.75413344]
["bitfinex","ETHUSD",1725789295214,3.03939,2303.1,2302.9,3.77978565]
["bitfinex","ETHUSD",1725789295441,3.03939,2303.1,2303.0,1.51189865]
["bitfinex","ETHUSD",1725789296205,3.03939,2303.1,2302.8,0.90643207]
["bitfinex","ETHUSD",1725789296435,3.03939,2303.1,2302.9,3.77979263]
["bitfinex","ETHUSD",1725789296618,3.03939,2303.1,2302.8,0.90643207]
["bitfinex","ETHUSD",1725789296824,3.03939,2303.1,2302.9,3.779786]
["bitfinex","ETHUSD",1725789297010,3.03939,2303.1,2302.7,2.2782198]
["bitfinex","ETHUSD",1725789297214,3.03939,2303.1,2302.8,3.77988518]
["bitfinex","ETHUSD",1725789297412,3.03939,2303.1,2302.9,1.51195407]
["bitfinex","ETHUSD",1725789297636,3.03951,2303.0,2302.7,2.2782198]
["bitfinex","ETHUSD",1725789297939,3.03951,2303.0,2302.8,3.7799344]
["bitfinex","ETHUSD",1725789298141,3.03951,2303.0,2302.9,1.51197376]
["bitfinex","ETHUSD",1725789298343,3.03951,2303.0,2302.9,1.51197041]
["bitfinex","ETHUSD",1725789298711,6.07902,2303.0,2302.9,1.51197041]
["bitfinex","ETHUSD",1725789298962,6.07902,2303.0,2302.6,3.16473207]
["bitfinex","ETHUSD",1725789298963,3.03977,2302.8,2302.6,3.16473207]
["bitfinex","ETHUSD",1725789299269,3.03977,2302.8,2302.6,2.2583]
["bitfinex","ETHUSD",1725789302831,3.0399,2302.7,2302.6,2.2583]
["bitfinex","ETHUSD",1725789303461,6.07967,2302.8,2302.6,2.2583]
["bitfinex","ETHUSD",1725789304157,6.07963,2302.8,2302.6,2.2583]
["bitfinex","ETHUSD",1725789304532,6.52406341,2303.2,2302.7,1.37178773]
["bitfinex","ETHUSD",1725789304533,2.3778,2303.2,2302.7,1.37178773]
["bitfinex","ETHUSD",1725789304780,8.41713,2303.2,2302.7,1.37178773]
["bitfinex","ETHUSD",1725789305072,11.45646,2303.2,2302.8,1.5119527]
["bitfinex","ETHUSD",1725789305230,11.45646,2303.2,2302.7,1.37178773]
["bitfinex","ETHUSD",1725789305440,11.45646,2303.2,2302.8,1.5119492]
["bitfinex","ETHUSD",1725789305708,11.45646,2303.2,2302.7,2.29718553]
["bitfinex","ETHUSD",1725789305985,3.03939,2303.1,2302.8,1.51197953]
["bitfinex","ETHUSD",1725789306279,8.41713,2303.2,2302.7,2.29718553]
["bitfinex","ETHUSD",1725789306454,11.45645,2303.2,2302.8,1.51199844]
["bitfinex","ETHUSD",1725789306779,3.03938,2303.1,2302.7,2.29718553]
["bitfinex","ETHUSD",1725789307083,3.03938,2303.1,2302.8,0.48308192]
["bitfinex","ETHUSD",1725789308167,11.45645,2303.2,2302.8,0.48308192]
["bitfinex","ETHUSD",1725789308681,3.03939,2303.1,2302.8,0.48308192]
["bitfinex","ETHUSD",1725789311147,11.45646,2303.2,2302.8,0.48308192]
["bitfinex","ETHUSD",1725789311946,11.45644,2303.2,2302.8,0.48308192]
["bitfinex","ETHUSD",1725789312167,8.41712,2303.2,2302.8,0.48308192]
["bitfinex","ETHUSD",1725789312373,8.41712,2303.2,2302.9,1.51190278]
["bitfinex","ETHUSD",1725789312683,8.41712,2303.2,2302.8,0.48308192]
["bitfinex","ETHUSD",1725789313056,6.03932,2303.2,2302.8,0.48308192]
["bitfinex","ETHUSD",1725789313239,6.03932,2303.2,2302.9,0.68134462]
["bitfinex","ETHUSD",1725789313782,3.0,2303.2,2302.9,2.05313235]
["bitfinex","ETHUSD",1725789316075,3.03907,2303.4,2303.1,1.37178773]
["bitfinex","ETHUSD",1725789316375,3.0,2303.3,2303.1,1.37178773]
["bitfinex","ETHUSD",1725789316674,3.0,2303.5,2303.1,2.03596537]
["bitfinex","ETHUSD",1725789317743,6.03888,2303.5,2303.1,2.03596537]
["bitfinex","ETHUSD",1725789319545,3.0,2303.5,2303.2,1.51170239]
["bitfinex","ETHUSD",1725789319878,3.0,2303.5,2303.1,2.03596537]
["bitfinex","ETHUSD",1725789320086,3.0,2303.5,2303.2,0.65377693]
["bitfinex","ETHUSD",1725789320447,3.60531564,2303.6,2303.2,0.65377693]
["bitfinex","ETHUSD",1725789320944,6.64410564,2303.6,2303.2,0.65377693]
["bitfinex","ETHUSD",1725789321544,3.03885,2303.5,2303.2,0.65377693]
["bitfinex","ETHUSD",1725789325380,3.60531564,2303.6,2303.2,0.65377693]
["bitfinex","ETHUSD",1725789325600,3.03879,2303.6,2303.2,0.65377693]
["bitfinex","ETHUSD",1725789326277,3.03879,2303.6,2303.3,0.36888745]
["bitfinex","ETHUSD",1725789326474,3.57901777,2303.8,2303.3,0.36888745]
["bitfinex","ETHUSD",1725789326674,6.03861,2303.7,2303.3,1.82750382]
["bitfinex","ETHUSD",1725789326873,6.03861,2303.7,2303.3,1.74067518]
["bitfinex","ETHUSD",1725789329497,3.03872,2303.6,2303.3,0.36888745]
["bitfinex","ETHUSD",1725789329696,3.54048777,2303.7,2303.0,1.46230393]
["bitfinex","ETHUSD",1725789329920,3.03908,2303.4,2303.1,3.77939267]
["bitfinex","ETHUSD",1725789330122,3.03908,2303.4,2303.0,1.46230393]
["bitfinex","ETHUSD",1725789330292,6.07813,2303.4,2303.1,3.77940573]
["bitfinex","ETHUSD",1725789330496,6.07812,2303.4,2303.0,1.46230393]
["bitfinex","ETHUSD",1725789330707,3.03905,2303.4,2303.1,3.77942133]
["bitfinex","ETHUSD",1725789330912,3.03905,2303.4,2303.0,0.55]
["bitfinex","ETHUSD",1725789331121,6.07928,2302.9,2302.7,0.91230393]
["bitfinex","ETHUSD",1725789331421,6.07928,2302.9,2302.2,6.51370021]
["bitfinex","ETHUSD",1725789331422,3.03992,2302.7,2302.3,3.18051084]
["bitfinex","ETHUSD",1725789331739,3.03992,2302.7,2302.1,2.28409166]
["bitfinex","ETHUSD",1725789331740,3.04018,2302.5,2302.1,2.28409166]
["bitfinex","ETHUSD",1725789331947,3.04018,2302.5,2302.2,1.51242625]
["bitfinex","ETHUSD",1725789332149,3.04018,2302.5,2302.0,0.91230393]
["bitfinex","ETHUSD",1725789332297,3.04018,2302.5,2302.1,3.7810247]
["bitfinex","ETHUSD",1725789332497,3.04018,2302.5,2302.2,1.51240988]
["bitfinex","ETHUSD",1725789332698,3.04018,2302.5,2302.1,2.26863592]
["bitfinex","ETHUSD",1725789332901,3.04018,2302.5,2302.2,1.51242658]
["bitfinex","ETHUSD",1725789333201,3.04018,2302.5,2302.1,2.26862182]
["bitfinex","ETHUSD",1725789333423,4.10701341,2302.8,2302.1,2.26862182]
["bitfinex","ETHUSD",1725789333424,3.0,2302.8,2302.3,1.37178773]
["bitfinex","ETHUSD",1725789333610,3.0,2302.8,2302.4,0.55]
["bitfinex","ETHUSD",1725789334941,3.04001,2302.7,2302.3,1.37178773]
["bitfinex","ETHUSD",1725789335948,3.04001,2302.7,2302.1,3.88835482]
["bitfinex","ETHUSD",1725789336118,3.04001,2302.7,2302.2,4.33081464]
["bitfinex","ETHUSD",1725789336322,3.04001,2302.7,2302.2,0.55]
["bitfinex","ETHUSD",1725789336806,3.04001,2302.7,2302.2,1.5755065]
["bitfinex","ETHUSD",1725789337838,3.04001,2302.7,2302.2,0.55]
["bitfinex","ETHUSD",1725789338220,3.04005,2302.6,2302.2,0.55]
["bitfinex","ETHUSD",1725789340450,3.04001,2302.7,2302.2,0.63686172]
["bitfinex","ETHUSD",1725789341346,3.04001,2302.7,2302.2,0.55]
["bitfinex","ETHUSD",1725789341545,3.04,2302.7,2302.2,0.55]
["bitfinex","ETHUSD",1725789341759,6.08001,2302.7,2302.3,0.42982347]
["bitfinex","ETHUSD",1725789341912,6.08001,2302.7,2302.2,0.55]
["bitfinex","ETHUSD",1725789342639,3.0,2302.8,2302.3,1.59907118]
["bitfinex","ETHUSD",1725789342824,4.10701341,2303.1,2302.4,0.55]
["bitfinex","ETHUSD",1725789343148,0.54048777,2303.0,2302.4,0.55]
["bitfinex","ETHUSD",1725789343740,1.10701341,2303.0,2302.4,0.55]
["bitfinex","ETHUSD",1725789344245,1.10701341,2303.0,2302.3,0.55]
["bitfinex","ETHUSD",1725789344461,3.03985,2302.8,2302.3,0.55]
["bitfinex","ETHUSD",1725789344640,6.03992,2302.7,2302.3,0.55]
["bitfinex","ETHUSD",1725789344953,3.04005,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725789345159,3.04027,2302.5,2302.2,0.55]
["bitfinex","ETHUSD",1725789345448,3.04027,2302.5,2302.1,0.55]
["bitfinex","ETHUSD",1725789345620,3.04027,2302.5,2302.2,0.38439765]
["bitfinex","ETHUSD",1725789346466,3.04036,2302.4,2302.2,0.38439765]
["bitfinex","ETHUSD",1725789347726,3.04027,2302.5,2302.2,0.38439765]
["bitfinex","ETHUSD",1725789350123,6.08054,2302.5,2302.2,0.38439765]
["bitfinex","ETHUSD",1725789350340,3.04027,2302.5,2302.2,0.38439765]
["bitfinex","ETHUSD",1725789350662,3.04024,2302.5,2302.2,0.38439765]
["bitfinex","ETHUSD",1725789350876,6.08052,2302.5,2302.2,0.38439765]
["bitfinex","ETHUSD",1725789351172,6.08052,2302.5,2302.1,0.55]
["bitfinex","ETHUSD",1725789351732,3.0403,2302.4,2302.1,0.55]
["bitfinex","ETHUSD",1725789352474,3.0403,2302.4,2302.0,0.55]
["bitfinex","ETHUSD",1725789352970,3.0403,2302.4,2302.0,3.84397648]
["bitfinex","ETHUSD",1725789353276,3.04024,2302.5,2302.0,3.84397648]
["bitfinex","ETHUSD",1725789353461,3.04024,2302.5,2302.1,0.68848565]
["bitfinex","ETHUSD",1725789353969,6.08051,2302.5,2302.1,0.68848565]
["bitfinex","ETHUSD",1725789354662,3.04024,2302.5,2302.1,0.68848565]
["bitfinex","ETHUSD",1725789354847,6.08051,2302.5,2302.1,0.68848565]
["bitfinex","ETHUSD",1725789356358,6.08049,2302.5,2302.1,0.68848565]
["bitfinex","ETHUSD",1725789356544,6.08049,2302.5,2302.2,0.45324621]
["bitfinex","ETHUSD",1725789357553,3.04024,2302.5,2302.2,0.45324621]
["bitfinex","ETHUSD",1725789358458,6.08049,2302.5,2302.1,1.37252017]
["bitfinex","ETHUSD",1725789359167,3.04024,2302.5,2302.1,1.37252017]
["bitfinex","ETHUSD",1725789359557,6.08049,2302.5,2302.1,1.37252017]
["bitfinex","ETHUSD",1725789359966,3.04024,2302.5,2302.1,1.37252017]
["bitfinex","ETHUSD",1725789360165,6.08049,2302.5,2302.1,1.37252017]
["bitfinex","ETHUSD",1725789360391,6.08049,2302.5,2302.1,1.86886019]
["bitfinex","ETHUSD",1725789361274,3.0,2302.7,2302.3,1.37252017]
["bitfinex","ETHUSD",1725789362070,3.0,2302.7,2302.2,1.37252017]
["bitfinex","ETHUSD",1725789362071,6.08019,2302.6,2302.2,1.37252017]
["bitfinex","ETHUSD",1725789362294,6.08019,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725789362607,6.08017,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1725789362805,3.0403,2302.4,2302.1,0.49634002]
["bitfinex","ETHUSD",1725789362969,3.0403,2302.4,2302.1,1.86886019]
["bitfinex","ETHUSD",1725789365478,3.04017,2302.5,2302.1,1.86886019]
["bitfinex","ETHUSD",1725789365896,3.04005,2302.6,2302.3,1.37252017]
["bitfinex","ETHUSD",1725789367017,3.04005,2302.6,2302.3,1.45938155]
["bitfinex","ETHUSD",1725789367580,3.04005,2302.6,2302.3,1.37252017]
["bitfinex","ETHUSD",1725789371133,3.04018,2302.5,2302.3,1.37252017]
["bitfinex","ETHUSD",1725789372323,3.04005,2302.6,2302.3,1.37252017]
["bitfinex","ETHUSD",1725789372889,3.04018,2302.5,2302.2,1.04965473]
["bitfinex","ETHUSD",1725789373526,3.04018,2302.5,2302.2,3.3181168]
["bitfinex","ETHUSD",1725789374544,3.04018,2302.5,2302.3,1.51232836]
["bitfinex","ETHUSD",1725789374731,3.04018,2302.5,2302.2,1.04965473]
["bitfinex","ETHUSD",1725789374901,3.04018,2302.5,2302.3,1.512328]
["bitfinex","ETHUSD",1725789375226,8.51988,2302.6,2302.2,1.04965473]
["bitfinex","ETHUSD",1725789375440,8.51988,2302.6,2302.3,4.16394754]
["bitfinex","ETHUSD",1725789375597,8.51988,2302.6,2302.3,0.38308189]
["bitfinex","ETHUSD",1725789376432,8.51988,2302.6,2302.4,3.78084936]
["bitfinex","ETHUSD",1725789376590,8.51988,2302.6,2302.3,1.29538582]
["bitfinex","ETHUSD",1725789376790,8.51988,2302.6,2302.4,3.78084936]
["bitfinex","ETHUSD",1725789377071,8.51988,2302.6,2302.3,0.91230393]
["bitfinex","ETHUSD",1725789377201,8.51988,2302.6,2302.4,3.78084956]
["bitfinex","ETHUSD",1725789377403,3.04005,2302.6,2302.3,1.62337849]
["bitfinex","ETHUSD",1725789377633,6.08018,2302.6,2302.4,3.78071201]
["bitfinex","ETHUSD",1725789377923,6.08018,2302.6,2302.5,1.5122848]
["bitfinex","ETHUSD",1725789378130,9.08018,2302.6,2302.5,1.5122848]
["bitfinex","ETHUSD",1725789380647,11.51988,2302.6,2302.5,1.5122848]
["bitfinex","ETHUSD",1725789380844,3.04027,2302.5,2302.3,0.91230393]
["bitfinex","ETHUSD",1725789381145,3.04027,2302.5,2302.4,3.78082855]
["bitfinex","ETHUSD",1725789381343,6.04027,2302.5,2302.4,3.78082855]
["bitfinex","ETHUSD",1725789382409,6.04027,2302.5,2302.4,3.78098937]
["bitfinex","ETHUSD",1725789383646,6.04027,2302.5,2302.4,1.51239575]
["bitfinex","ETHUSD",1725789383835,6.04027,2302.5,2302.4,3.78101645]
["bitfinex","ETHUSD",1725789384342,6.04027,2302.5,2302.4,1.51239575]
["bitfinex","ETHUSD",1725789384655,6.04027,2302.5,2302.4,3.7810109]
["bitfinex","ETHUSD",1725789385967,3.0403,2302.4,2302.3,0.91230393]
["bitfinex","ETHUSD",1725789386256,3.0403,2302.4,2302.3,4.69329555]
["bitfinex","ETHUSD",1725789387420,3.0403,2302.4,2302.3,4.69329101]
["bitfinex","ETHUSD",1725789389250,3.0403,2302.4,2302.3,3.78098708]
["bitfinex","ETHUSD",1725789392533,3.04043,2302.3,2302.2,1.46230393]
["bitfinex","ETHUSD",1725789392734,3.04043,2302.3,2302.2,4.69337578]
["bitfinex","ETHUSD",1725789392956,3.04043,2302.3,2302.2,3.78107185]
["bitfinex","ETHUSD",1725789394943,3.04031,2302.4,2302.2,3.78107185]
["bitfinex","ETHUSD",1725789395113,3.04031,2302.4,2302.3,3.78106307]
["bitfinex","ETHUSD",1725789395934,3.04031,2302.4,2302.3,3.78093047]
["bitfinex","ETHUSD",1725789396133,3.04031,2302.4,2302.3,6.19303047]
["bitfinex","ETHUSD",1725789396670,3.04031,2302.4,2302.3,7.1053344]
["bitfinex","ETHUSD",1725789397446,3.04031,2302.4,2302.3,7.10520861]
["bitfinex","ETHUSD",1725789397659,3.04031,2302.4,2302.3,6.19290468]
["bitfinex","ETHUSD",1725789398267,1.82039871,2303.0,2302.5,2.4121]
["bitfinex","ETHUSD",1725789398480,7.1356117,2303.5,2302.9,1.37252017]
["bitfinex","ETHUSD",1725789398644,7.17601871,2303.6,2303.1,1.37252017]
["bitfinex","ETHUSD",1725789399348,3.03885,2303.5,2303.1,1.37252017]
["bitfinex","ETHUSD",1725789399532,3.61131445,2303.4,2302.8,2.4121]
["bitfinex","ETHUSD",1725789399741,3.0,2303.3,2302.9,2.06188483]
["bitfinex","ETHUSD",1725789400050,0.57224445,2303.2,2302.7,0.91312703]
["bitfinex","ETHUSD",1725789400253,0.57224445,2303.2,2302.8,3.77989448]
["bitfinex","ETHUSD",1725789400442,0.57224445,2303.2,2302.8,0.98473322]
["bitfinex","ETHUSD",1725789400644,5.3169,2303.3,2302.7,1.37252017]
["bitfinex","ETHUSD",1725789400944,3.03927,2303.2,2302.8,1.51195173]
["bitfinex","ETHUSD",1725789401147,3.03927,2303.2,2302.7,1.37252017]
["bitfinex","ETHUSD",1725789401555,3.03927,2303.2,2302.8,1.5119583]
["bitfinex","ETHUSD",1725789401855,3.03927,2303.2,2302.7,1.37252017]
["bitfinex","ETHUSD",1725789402181,3.03927,2303.2,2302.8,1.98170378]
["bitfinex","ETHUSD",1725789402381,5.3169,2303.3,2302.6,0.91312703]
["bitfinex","ETHUSD",1725789402584,5.35652,2303.0,2302.4,2.4121]
["bitfinex","ETHUSD",1725789402795,5.35652,2303.0,2302.5,1.51215166]
["bitfinex","ETHUSD",1725789403089,5.35652,2303.0,2302.4,2.4121]
["bitfinex","ETHUSD",1725789403250,5.35652,2303.0,2302.5,1.51215425]
["bitfinex","ETHUSD",1725789403568,3.03969,2302.9,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789403775,5.95179645,2303.0,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789406572,5.95179645,2303.0,2302.6,1.5120962]
["bitfinex","ETHUSD",1725789406778,5.95179645,2303.0,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789415467,5.35652,2303.0,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789420296,5.35652,2303.0,2302.6,1.51204402]
["bitfinex","ETHUSD",1725789420498,5.35652,2303.0,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789420704,5.35652,2303.0,2302.6,1.51202737]
["bitfinex","ETHUSD",1725789420906,5.35652,2303.0,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789421107,5.35652,2303.0,2302.5,2.28328595]
["bitfinex","ETHUSD",1725789422413,5.35652,2303.0,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789423075,2.3901,2302.8,2302.4,2.26833894]
["bitfinex","ETHUSD",1725789423316,2.3901,2302.8,2302.3,1.37252017]
["bitfinex","ETHUSD",1725789423483,2.3901,2302.8,2302.4,1.51216178]
["bitfinex","ETHUSD",1725789423686,2.3901,2302.8,2302.3,1.37252017]
["bitfinex","ETHUSD",1725789423986,5.42989,2302.8,2302.3,2.70362395]
["bitfinex","ETHUSD",1725789424195,5.42989,2302.8,2302.4,1.51217726]
["bitfinex","ETHUSD",1725789424512,5.42989,2302.8,2302.3,2.70362395]
["bitfinex","ETHUSD",1725789424719,3.0396,2303.0,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789424878,3.0,2302.9,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789425290,3.0,2302.9,2302.5,4.2353925]
["bitfinex","ETHUSD",1725789425616,2.0,2302.9,2302.5,4.2353925]
["bitfinex","ETHUSD",1725789426012,2.0,2302.9,2302.5,1.9696925]
["bitfinex","ETHUSD",1725789429186,5.03965,2302.9,2302.5,1.9696925]
["bitfinex","ETHUSD",1725789429927,2.0,2302.9,2302.5,1.9696925]
["bitfinex","ETHUSD",1725789430994,5.03967,2302.9,2302.5,1.9696925]
["bitfinex","ETHUSD",1725789431726,5.03967,2302.9,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789432236,2.3364,2302.7,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789433661,4.3364,2302.9,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789434015,2.0,2302.9,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789434349,2.0,2302.9,2302.5,4.41266017]
["bitfinex","ETHUSD",1725789434522,3.0,2303.0,2302.7,3.84042017]
["bitfinex","ETHUSD",1725789434726,6.03939,2303.1,2302.7,3.84042017]
["bitfinex","ETHUSD",1725789435065,2.3364,2303.3,2302.9,1.37252017]
["bitfinex","ETHUSD",1725789435358,4.15679871,2303.5,2302.9,1.37252017]
["bitfinex","ETHUSD",1725789435544,2.93264445,2303.5,2303.0,0.44122902]
["bitfinex","ETHUSD",1725789435860,2.93264445,2303.5,2303.1,1.37252017]
["bitfinex","ETHUSD",1725789435861,0.59624445,2303.4,2303.1,1.37252017]
["bitfinex","ETHUSD",1725789437058,3.59624445,2303.4,2303.1,1.37252017]
["bitfinex","ETHUSD",1725789437765,3.59624445,2303.4,2302.7,0.91312703]
["bitfinex","ETHUSD",1725789437766,5.37555,2303.3,2302.6,7.42177871]
["bitfinex","ETHUSD",1725789437927,5.37555,2303.3,2302.8,1.37252017]
["bitfinex","ETHUSD",1725789438943,3.03931,2303.2,2302.8,1.37252017]
["bitfinex","ETHUSD",1725789441961,3.03939,2303.1,2302.8,1.37252017]
["bitfinex","ETHUSD",1725789442970,2.3364,2303.0,2302.6,2.37329185]
["bitfinex","ETHUSD",1725789443135,3.03967,2302.9,2302.6,1.37252017]
["bitfinex","ETHUSD",1725789443334,6.07939,2302.9,2302.5,7.39]
["bitfinex","ETHUSD",1725789443845,6.0794,2302.9,2302.5,7.39]
["bitfinex","ETHUSD",1725789444269,3.03967,2302.9,2302.5,7.39]
["bitfinex","ETHUSD",1725789444637,3.03978,2302.8,2302.5,7.39]
["bitfinex","ETHUSD",1725789444973,3.03978,2302.8,2302.4,1.37252017]
["bitfinex","ETHUSD",1725789445195,3.03978,2302.8,2302.5,1.51218479]
["bitfinex","ETHUSD",1725789445503,3.03978,2302.8,2302.4,1.37252017]
["bitfinex","ETHUSD",1725789445768,3.03978,2302.8,2302.5,1.5121617]
["bitfinex","ETHUSD",1725789445981,3.03978,2302.8,2302.4,1.37252017]
["bitfinex","ETHUSD",1725789446147,3.03978,2302.8,2302.5,1.51216178]
["bitfinex","ETHUSD",1725789446348,3.03978,2302.8,2302.4,3.02840031]
["bitfinex","ETHUSD",1725789446548,3.03978,2302.8,2302.5,1.51216157]
["bitfinex","ETHUSD",1725789446762,3.03978,2302.8,2302.4,3.02840031]
["bitfinex","ETHUSD",1725789446985,3.03978,2302.8,2302.5,1.51216215]
["bitfinex","ETHUSD",1725789447280,3.03978,2302.8,2302.4,3.02840031]
["bitfinex","ETHUSD",1725789447487,3.03978,2302.8,2302.5,1.51216224]
["bitfinex","ETHUSD",1725789447641,3.03978,2302.8,2302.4,3.02840031]
["bitfinex","ETHUSD",1725789447842,3.03978,2302.8,2302.5,1.51216224]
["bitfinex","ETHUSD",1725789448045,3.03978,2302.8,2302.4,3.94152734]
["bitfinex","ETHUSD",1725789448277,3.03978,2302.8,2302.5,3.78040218]
["bitfinex","ETHUSD",1725789448454,3.03978,2302.8,2302.4,3.94152734]
["bitfinex","ETHUSD",1725789448660,3.03978,2302.8,2302.5,3.78039966]
["bitfinex","ETHUSD",1725789448884,3.03978,2302.8,2302.4,3.94152734]
["bitfinex","ETHUSD",1725789449048,3.03978,2302.8,2302.5,3.78040575]
["bitfinex","ETHUSD",1725789449248,3.03978,2302.8,2302.4,3.94152734]
["bitfinex","ETHUSD",1725789449460,3.03978,2302.8,2302.5,3.78040647]
["bitfinex","ETHUSD",1725789449750,3.03978,2302.8,2302.4,3.94152734]
["bitfinex","ETHUSD",1725789449951,3.03978,2302.8,2302.5,3.78040136]
["bitfinex","ETHUSD",1725789450282,3.03978,2302.8,2302.4,3.94152734]
["bitfinex","ETHUSD",1725789450467,3.03978,2302.8,2302.5,3.78039673]
["bitfinex","ETHUSD",1725789450780,3.03978,2302.8,2302.4,3.94152734]
["bitfinex","ETHUSD",1725789450981,3.03978,2302.8,2302.5,3.7803948]
["bitfinex","ETHUSD",1725789451187,3.03978,2302.8,2302.4,3.94152734]
["bitfinex","ETHUSD",1725789451357,3.03978,2302.8,2302.5,3.78038455]
["bitfinex","ETHUSD",1725789451557,3.03978,2302.8,2302.4,3.94152734]
["bitfinex","ETHUSD",1725789451761,3.03978,2302.8,2302.5,3.78033755]
["bitfinex","ETHUSD",1725789452073,6.0794,2302.9,2302.4,3.94152734]
["bitfinex","ETHUSD",1725789452278,6.0794,2302.9,2302.6,1.37252017]
["bitfinex","ETHUSD",1725789452279,3.03967,2302.9,2302.6,1.37252017]
["bitfinex","ETHUSD",1725789452679,6.0794,2302.9,2302.6,1.37252017]
["bitfinex","ETHUSD",1725789452992,3.03967,2302.9,2302.6,1.37252017]
["bitfinex","ETHUSD",1725789453193,6.0794,2302.9,2302.6,1.37252017]
["bitfinex","ETHUSD",1725789453492,6.07941,2302.9,2302.6,1.37252017]
["bitfinex","ETHUSD",1725789454547,3.03967,2302.9,2302.6,1.37252017]
["bitfinex","ETHUSD",1725789457263,6.03981,2302.8,2302.6,1.37252017]
["bitfinex","ETHUSD",1725789459288,6.03981,2302.8,2302.4,2.2856472]
["bitfinex","ETHUSD",1725789459463,6.03981,2302.8,2302.5,3.78027928]
["bitfinex","ETHUSD",1725789459669,6.03981,2302.8,2302.4,2.2856472]
["bitfinex","ETHUSD",1725789460005,6.03981,2302.8,2302.5,1.51211783]
["bitfinex","ETHUSD",1725789460323,6.03981,2302.8,2302.4,2.2856472]
["bitfinex","ETHUSD",1725789460461,6.03981,2302.8,2302.5,1.51211753]
["bitfinex","ETHUSD",1725789460665,6.03981,2302.8,2302.4,2.2856472]
["bitfinex","ETHUSD",1725789460896,6.03981,2302.8,2302.5,1.51211736]
["bitfinex","ETHUSD",1725789461104,6.03981,2302.8,2302.4,2.2856472]
["bitfinex","ETHUSD",1725789461302,6.03981,2302.8,2302.5,1.51211714]
["bitfinex","ETHUSD",1725789461599,3.03998,2302.7,2302.3,3.36912703]
["bitfinex","ETHUSD",1725789461800,6.03981,2302.8,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789462502,3.03981,2302.8,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789464296,8.49778,2303.0,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789464617,3.0,2302.9,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789464771,6.03973,2302.9,2302.5,1.37252017]
["bitfinex","ETHUSD",1725789468914,6.03973,2302.9,2302.4,4.04028224]
["bitfinex","ETHUSD",1725789469111,6.03973,2302.9,2302.6,1.37252017]
["bitfinex","ETHUSD",1725789473103,3.03981,2302.8,2302.6,1.37252017]
["bitfinex","ETHUSD",1725789475193,6.03965,2302.9,2302.6,3.66942017]
["bitfinex","ETHUSD",1725789475597,3.0,2302.9,2302.6,3.66942017]
["bitfinex","ETHUSD",1725789484787,3.0,2302.9,2302.7,1.51206145]
["bitfinex","ETHUSD",1725789484987,3.0,2302.9,2302.6,3.66942017]
["bitfinex","ETHUSD",1725789485199,3.0,2302.9,2302.7,1.51204462]
["bitfinex","ETHUSD",1725789485434,3.0,2302.9,2302.6,4.56865995]
["bitfinex","ETHUSD",1725789485724,3.0,2302.9,2302.7,1.51201626]
["bitfinex","ETHUSD",1725789485941,3.0,2302.9,2302.6,4.56865995]
["bitfinex","ETHUSD",1725789486123,3.0,2302.9,2302.7,1.51200862]
["bitfinex","ETHUSD",1725789486442,3.0,2302.9,2302.6,4.56865995]
["bitfinex","ETHUSD",1725789486643,3.0,2302.9,2302.7,1.51204664]
["bitfinex","ETHUSD",1725789486942,3.0,2302.9,2302.6,4.56865995]
["bitfinex","ETHUSD",1725789487230,3.0,2302.9,2302.7,1.5120347]
["bitfinex","ETHUSD",1725789487431,3.0,2302.9,2302.6,5.48178698]
["bitfinex","ETHUSD",1725789487633,3.0,2302.9,2302.7,3.78008198]
["bitfinex","ETHUSD",1725789487825,3.0,2302.9,2302.6,5.48178698]
["bitfinex","ETHUSD",1725789488024,3.0,2302.9,2302.7,3.7800857]
["bitfinex","ETHUSD",1725789488225,3.0,2302.9,2302.6,5.48178698]
["bitfinex","ETHUSD",1725789488434,3.0,2302.9,2302.7,3.7800803]
["bitfinex","ETHUSD",1725789488603,3.0,2302.9,2302.6,4.5825472]
["bitfinex","ETHUSD",1725789488949,3.0,2302.9,2302.7,3.78012995]
["bitfinex","ETHUSD",1725789489250,3.0,2302.9,2302.6,4.5825472]
["bitfinex","ETHUSD",1725789489424,3.0,2302.9,2302.7,1.51202605]
["bitfinex","ETHUSD",1725789489608,6.03966,2302.9,2302.6,1.37252017]
["bitfinex","ETHUSD",1725789489817,8.47816,2302.9,2302.7,1.51209984]
["bitfinex","ETHUSD",1725789490119,8.47816,2302.9,2302.6,1.37252017]
["bitfinex","ETHUSD",1725789490835,8.47816,2302.9,2302.7,1.51210283]
["bitfinex","ETHUSD",1725789491040,5.4385,2302.9,2302.6,1.37252017]
["bitfinex","ETHUSD",1725789491241,5.4385,2302.9,2302.7,1.51209045]
["bitfinex","ETHUSD",1725789491447,5.4385,2302.9,2302.6,1.37252017]
["bitfinex","ETHUSD",1725789491806,8.47816,2302.9,2302.6,1.37252017]
["bitfinex","ETHUSD",1725789492937,6.03966,2302.9,2302.5,0.91312703]
["bitfinex","ETHUSD",1725789493146,6.03966,2302.9,2302.6,3.78021477]
["bitfinex","ETHUSD",1725789493345,6.03966,2302.9,2302.7,1.51208224]
["bitfinex","ETHUSD",1725789493565,6.03966,2302.9,2302.5,0.91312703]
["bitfinex","ETHUSD",1725789493852,6.03966,2302.9,2302.6,3.78020755]
["bitfinex","ETHUSD",1725789494023,6.03966,2302.9,2302.7,1.51208302]
["bitfinex","ETHUSD",1725789494353,6.03966,2302.9,2302.5,2.30322345]
["bitfinex","ETHUSD",1725789494555,6.03966,2302.9,2302.6,3.78017108]
["bitfinex","ETHUSD",1725789494717,6.03966,2302.9,2302.7,1.51206843]
["bitfinex","ETHUSD",1725789494917,6.03966,2302.9,2302.5,2.30322345]
["bitfinex","ETHUSD",1725789495130,6.03966,2302.9,2302.6,3.78017108]
["bitfinex","ETHUSD",1725789495331,6.03966,2302.9,2302.7,1.51206843]
["bitfinex","ETHUSD",1725789495546,6.03966,2302.9,2302.5,2.30322345]
["bitfinex","ETHUSD",1725789495709,6.03966,2302.9,2302.6,3.7802003]
["bitfinex","ETHUSD",1725789496002,6.03966,2302.9,2302.7,1.51208012]
["bitfinex","ETHUSD",1725789496206,6.03966,2302.9,2302.5,2.30322345]
["bitfinex","ETHUSD",1725789496407,6.03966,2302.9,2302.6,3.78018051]
["bitfinex","ETHUSD",1725789496648,6.03966,2302.9,2302.7,1.5120722]
["bitfinex","ETHUSD",1725789496849,6.03966,2302.9,2302.5,2.30322345]
["bitfinex","ETHUSD",1725789497007,6.03966,2302.9,2302.6,3.78018623]
["bitfinex","ETHUSD",1725789497207,6.03966,2302.9,2302.7,1.51207449]
["bitfinex","ETHUSD",1725789497404,6.03966,2302.9,2302.5,2.30322345]
["bitfinex","ETHUSD",1725789497709,6.03966,2302.9,2302.6,3.7801913]
["bitfinex","ETHUSD",1725789498010,6.03966,2302.9,2302.7,1.51207652]
["bitfinex","ETHUSD",1725789498344,6.03966,2302.9,2302.5,2.30322345]
["bitfinex","ETHUSD",1725789498657,6.03966,2302.9,2302.6,3.78018948]
["bitfinex","ETHUSD",1725789498805,6.03966,2302.9,2302.7,1.51207579]
["bitfinex","ETHUSD",1725789499005,6.03966,2302.9,2302.5,2.30322345]
["bitfinex","ETHUSD",1725789499333,6.03966,2302.9,2302.6,3.78017775]
["bitfinex","ETHUSD",1725789499525,6.03966,2302.9,2302.7,1.5120711]
["bitfinex","ETHUSD",1725789499744,6.03966,2302.9,2302.5,0.91312703]
["bitfinex","ETHUSD",1725789499933,6.03966,2302.9,2302.6,3.7801914]
["bitfinex","ETHUSD",1725789500114,6.03966,2302.9,2302.7,1.51207656]
["bitfinex","ETHUSD",1725789500314,6.03966,2302.9,2302.5,0.91312703]
["bitfinex","ETHUSD",1725789500653,6.03966,2302.9,2302.6,3.78018623]
["bitfinex","ETHUSD",1725789500824,6.03966,2302.9,2302.7,1.51207449]
["bitfinex","ETHUSD",1725789501147,6.03966,2302.9,2302.5,0.91312703]
["bitfinex","ETHUSD",1725789501354,3.03985,2302.8,2302.6,3.7802071]
["bitfinex","ETHUSD",1725789501573,3.03985,2302.8,2302.5,0.91312703]
["bitfinex","ETHUSD",1725789501714,3.03985,2302.8,2302.6,3.78031135]
["bitfinex","ETHUSD",1725789502073,3.03985,2302.8,2302.5,0.91312703]
["bitfinex","ETHUSD",1725789502345,3.03985,2302.8,2302.6,3.78030208]
["bitfinex","ETHUSD",1725789502508,3.03985,2302.8,2302.5,0.91312703]
["bitfinex","ETHUSD",1725789502709,3.03985,2302.8,2302.6,3.78028917]
["bitfinex","ETHUSD",1725789502939,3.03985,2302.8,2302.5,0.91312703]
["bitfinex","ETHUSD",1725789503126,3.03985,2302.8,2302.6,3.7802886]
["bitfinex","ETHUSD",1725789503327,3.03985,2302.8,2302.5,0.91312703]
["bitfinex","ETHUSD",1725789503529,3.03985,2302.8,2302.6,3.78028557]
["bitfinex","ETHUSD",1725789503817,3.03985,2302.8,2302.5,0.91312703]
["bitfinex","ETHUSD",1725789504019,3.03985,2302.8,2302.6,3.78028693]
["bitfinex","ETHUSD",1725789504217,3.03985,2302.8,2302.5,0.91312703]
["bitfinex","ETHUSD",1725789504416,3.03985,2302.8,2302.6,3.7802877]
["bitfinex","ETHUSD",1725789504620,3.03985,2302.8,2302.5,0.91312703]
["bitfinex","ETHUSD",1725789504828,3.03985,2302.8,2302.6,3.78032511]
["bitfinex","ETHUSD",1725789505056,3.03985,2302.8,2302.4,3.36142703]
["bitfinex","ETHUSD",1725789505253,3.03985,2302.8,2302.5,3.78034013]
["bitfinex","ETHUSD",1725789505458,3.03985,2302.8,2302.6,1.51213605]
["bitfinex","ETHUSD",1725789505752,3.03985,2302.8,2302.4,3.36142703]
["bitfinex","ETHUSD",1725789505910,3.03985,2302.8,2302.5,3.7803446]
["bitfinex","ETHUSD",1725789506110,3.03985,2302.8,2302.6,1.51213784]
["bitfinex","ETHUSD",1725789506456,3.03985,2302.8,2302.4,3.36142703]
["bitfinex","ETHUSD",1725789506652,3.03985,2302.8,2302.5,3.78032021]
["bitfinex","ETHUSD",1725789506814,3.03985,2302.8,2302.6,1.51212808]
["bitfinex","ETHUSD",1725789507152,3.03985,2302.8,2302.4,4.44749545]
["bitfinex","ETHUSD",1725789507380,3.03985,2302.8,2302.5,3.78029878]
["bitfinex","ETHUSD",1725789507514,3.03985,2302.8,2302.6,1.51211951]
["bitfinex","ETHUSD",1725789507715,3.03985,2302.8,2302.4,4.44749545]
["bitfinex","ETHUSD",1725789508028,3.03985,2302.8,2302.5,3.78032177]
["bitfinex","ETHUSD",1725789508229,3.03985,2302.8,2302.6,1.51212599]
["bitfinex","ETHUSD",1725789508428,3.03985,2302.8,2302.5,0.91312703]
["bitfinex","ETHUSD",1725789508645,3.03985,2302.8,2302.6,1.51212033]
["bitfinex","ETHUSD",1725789508853,3.03985,2302.8,2302.4,3.36142703]
["bitfinex","ETHUSD",1725789509029,3.03985,2302.8,2302.5,3.78032158]
["bitfinex","ETHUSD",1725789509233,3.03985,2302.8,2302.6,1.51212863]
["bitfinex","ETHUSD",1725789509429,3.03985,2302.8,2302.4,3.36142703]
["bitfinex","ETHUSD",1725789509631,3.03985,2302.8,2302.5,3.78033345]
["bitfinex","ETHUSD",1725789509939,3.03985,2302.8,2302.6,1.51213338]
["bitfinex","ETHUSD",1725789510133,3.03985,2302.8,2302.4,3.36142703]
["bitfinex","ETHUSD",1725789510463,3.03985,2302.8,2302.5,3.78033778]
["bitfinex","ETHUSD",1725789510669,3.03985,2302.8,2302.4,4.44749545]
["bitfinex","ETHUSD",1725789510670,3.03985,2302.8,2302.6,1.51213511]
["bitfinex","ETHUSD",1725789510845,3.03985,2302.8,2302.4,3.36142703]
["bitfinex","ETHUSD",1725789511047,8.37876,2302.9,2302.5,3.78032011]
["bitfinex","ETHUSD",1725789511256,8.37876,2302.9,2302.6,1.51212804]
["bitfinex","ETHUSD",1725789511444,8.37876,2302.9,2302.4,3.36142703]
["bitfinex","ETHUSD",1725789511643,8.37876,2302.9,2302.5,3.78033966]
["bitfinex","ETHUSD",1725789511839,8.37876,2302.9,2302.6,1.51213586]
["bitfinex","ETHUSD",1725789512042,8.37876,2302.9,2302.4,3.36142703]
["bitfinex","ETHUSD",1725789512300,8.37876,2302.9,2302.5,3.78034546]
["bitfinex","ETHUSD",1725789512576,8.37876,2302.9,2302.6,1.51213818]
["bitfinex","ETHUSD",1725789512735,8.37876,2302.9,2302.4,3.36142703]
["bitfinex","ETHUSD",1725789512937,8.37876,2302.9,2302.5,4.69347478]
["bitfinex","ETHUSD",1725789513235,8.37876,2302.9,2302.6,3.78034775]
["bitfinex","ETHUSD",1725789513446,8.37876,2302.9,2302.5,0.91312703]
["bitfinex","ETHUSD",1725789513636,8.37876,2302.9,2302.6,3.78033353]
["bitfinex","ETHUSD",1725789513878,1.82039871,2303.1,2302.7,5.45688]
["bitfinex","ETHUSD",1725789514179,1.82039871,2303.5,2303.1,2.417]
["bitfinex","ETHUSD",1725789514377,4.85906871,2303.7,2303.1,2.417]
["bitfinex","ETHUSD",1725789514549,3.03879,2303.6,2303.1,2.417]
["bitfinex","ETHUSD",1725789514736,3.03886,2303.5,2303.2,1.51169824]
["bitfinex","ETHUSD",1725789514937,3.03886,2303.5,2303.1,2.417]
["bitfinex","ETHUSD",1725789515366,3.03886,2303.5,2302.9,3.33012703]
["bitfinex","ETHUSD",1725789515367,2.406,2303.4,2302.9,3.33012703]
["bitfinex","ETHUSD",1725789515534,2.406,2303.4,2303.0,1.51182839]
["bitfinex","ETHUSD",1725789515738,5.44498,2303.4,2302.9,2.417]
["bitfinex","ETHUSD",1725789515948,5.44498,2303.4,2303.0,3.77954161]
["bitfinex","ETHUSD",1725789516159,5.44498,2303.4,2302.9,4.28892376]
["bitfinex","ETHUSD",1725789516388,5.44498,2303.4,2303.0,1.51181719]
["bitfinex","ETHUSD",1725789516551,5.44498,2303.4,2302.9,4.28892376]
["bitfinex","ETHUSD",1725789516891,5.44498,2303.4,2303.0,1.51181808]
["bitfinex","ETHUSD",1725789517179,5.44498,2303.4,2302.9,4.28892376]
["bitfinex","ETHUSD",1725789517785,5.44498,2303.4,2302.9,1.87192376]
["bitfinex","ETHUSD",1725789519342,5.44498,2303.4,2303.0,0.94144508]
["bitfinex","ETHUSD",1725789520286,5.44498,2303.4,2302.8,0.91312703]
["bitfinex","ETHUSD",1725789520287,3.0392,2303.3,2302.8,0.91312703]
["bitfinex","ETHUSD",1725789520583,3.0392,2303.3,2302.9,1.51183306]
["bitfinex","ETHUSD",1725789520780,3.0392,2303.3,2302.7,13.76001703]
["bitfinex","ETHUSD",1725789521083,3.03925,2303.2,2302.8,3.77958537]
["bitfinex","ETHUSD",1725789521387,2.406,2303.1,2302.7,7.39]
["bitfinex","ETHUSD",1725789521591,3.03951,2303.0,2302.7,7.39]
["bitfinex","ETHUSD",1725789521749,3.03965,2302.9,2302.4,0.91312703]
["bitfinex","ETHUSD",1725789521950,3.03965,2302.9,2302.5,3.7801514]
["bitfinex","ETHUSD",1725789522244,3.03965,2302.9,2302.5,1.4996259]
["bitfinex","ETHUSD",1725789523895,3.03951,2303.0,2302.5,1.4996259]
["bitfinex","ETHUSD",1725789524059,6.07909,2303.0,2302.5,1.4996259]
["bitfinex","ETHUSD",1725789525099,3.03951,2303.0,2302.5,1.4996259]
["bitfinex","ETHUSD",1725789525303,6.0791,2303.0,2302.5,1.4996259]
["bitfinex","ETHUSD",1725789529499,3.03965,2302.9,2302.5,1.4996259]
["bitfinex","ETHUSD",1725789530660,3.03951,2303.0,2302.5,1.4996259]
["bitfinex","ETHUSD",1725789531605,6.07911,2303.0,2302.5,1.4996259]
["bitfinex","ETHUSD",1725789532519,3.04015,2302.6,2302.1,13.65462703]
["bitfinex","ETHUSD",1725789532814,3.04015,2302.6,2302.2,3.78069115]
["bitfinex","ETHUSD",1725789533009,3.04015,2302.6,2302.3,1.51229861]
["bitfinex","ETHUSD",1725789533307,3.04015,2302.6,2302.2,2.26841337]
["bitfinex","ETHUSD",1725789533475,3.04015,2302.6,2302.1,3.22392703]
["bitfinex","ETHUSD",1725789533686,3.04015,2302.6,2302.2,1.51235113]
["bitfinex","ETHUSD",1725789533886,3.04015,2302.6,2302.1,4.5938669]
["bitfinex","ETHUSD",1725789534191,3.04015,2302.6,2302.2,1.51235083]
["bitfinex","ETHUSD",1725789534394,3.03993,2302.7,2302.1,3.68073987]
["bitfinex","ETHUSD",1725789534395,3.04019,2302.5,2302.1,3.68073987]
["bitfinex","ETHUSD",1725789534593,5.37219,2302.5,2302.2,1.51235137]
["bitfinex","ETHUSD",1725789534796,5.37219,2302.5,2302.1,2.2830669]
["bitfinex","ETHUSD",1725789535007,5.37219,2302.5,2302.2,1.51230874]
["bitfinex","ETHUSD",1725789535186,5.37219,2302.5,2302.1,2.2830669]
["bitfinex","ETHUSD",1725789535382,5.37219,2302.5,2302.2,3.78077468]
["bitfinex","ETHUSD",1725789535582,5.37219,2302.5,2302.1,1.36993987]
["bitfinex","ETHUSD",1725789535814,5.37219,2302.5,2302.2,1.51235997]
["bitfinex","ETHUSD",1725789536124,5.37219,2302.5,2302.1,1.36993987]
["bitfinex","ETHUSD",1725789538123,5.37219,2302.5,2301.9,0.91312703]
["bitfinex","ETHUSD",1725789538320,3.04046,2302.3,2301.8,0.91312703]
["bitfinex","ETHUSD",1725789538620,3.04046,2302.3,2301.7,14.54723055]
["bitfinex","ETHUSD",1725789538621,2.332,2302.2,2301.9,1.51247596]
["bitfinex","ETHUSD",1725789538824,2.332,2302.2,2301.8,2.2687231]
["bitfinex","ETHUSD",1725789538985,2.332,2302.2,2301.9,3.14842078]
["bitfinex","ETHUSD",1725789539189,2.332,2302.2,2301.9,1.63593901]
["bitfinex","ETHUSD",1725789540126,5.37257,2302.2,2301.9,1.63593901]
["bitfinex","ETHUSD",1725789540289,5.37257,2302.2,2301.9,3.90466092]
["bitfinex","ETHUSD",1725789540490,2.332,2302.2,2301.9,3.90466092]
["bitfinex","ETHUSD",1725789540705,3.04046,2302.3,2302.0,0.4817788]
["bitfinex","ETHUSD",1725789541604,6.08098,2302.3,2302.0,2.8871788]
["bitfinex","ETHUSD",1725789541823,3.0,2302.4,2302.0,2.8871788]
["bitfinex","ETHUSD",1725789546359,6.0805,2302.5,2302.0,2.8871788]
["bitfinex","ETHUSD",1725789546811,3.04023,2302.5,2302.0,2.8871788]
["bitfinex","ETHUSD",1725789547011,6.08049,2302.5,2302.0,2.8871788]
["bitfinex","ETHUSD",1725789547747,3.0403,2302.4,2302.0,2.8871788]
["bitfinex","ETHUSD",1725789549821,3.04023,2302.5,2302.0,2.4054]
["bitfinex","ETHUSD",1725789550025,3.04045,2302.3,2301.8,4.54904224]
["bitfinex","ETHUSD",1725789550919,6.08101,2302.3,2301.8,4.54904224]
["bitfinex","ETHUSD",1725789551116,3.04058,2302.2,2301.8,4.54904224]
["bitfinex","ETHUSD",1725789551351,3.04058,2302.2,2301.8,2.2804]
["bitfinex","ETHUSD",1725789552222,3.04058,2302.2,2301.9,0.78610569]
["bitfinex","ETHUSD",1725789552757,5.41808,2302.2,2301.7,3.18182125]
["bitfinex","ETHUSD",1725789553060,5.41808,2302.2,2301.8,1.51249903]
["bitfinex","ETHUSD",1725789553349,5.41808,2302.2,2301.6,16.32910125]
["bitfinex","ETHUSD",1725789553651,5.41808,2302.2,2301.7,1.51250849]
["bitfinex","ETHUSD",1725789554559,3.04071,2302.1,2301.7,1.51250849]
["bitfinex","ETHUSD",1725789554768,2.3775,2301.9,2301.4,5.46222125]
["bitfinex","ETHUSD",1725789555062,3.04161,2301.5,2301.3,7.39]
["bitfinex","ETHUSD",1725789555271,3.04175,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725789555555,3.04163,2301.4,2301.2,0.01]
["bitfinex","ETHUSD",1725789556819,6.08335,2301.4,2301.2,0.01]
["bitfinex","ETHUSD",1725789557853,3.04175,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725789558063,6.0835,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725789558260,8.461,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725789558418,11.50275,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725789558767,15.06149445,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725789559132,12.01974445,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725789559323,11.461,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725789560663,6.04175,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725789562265,3.0,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725789563277,6.04175,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725789563420,3.0,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725789568281,8.46038,2301.6,2301.2,0.01]
["bitfinex","ETHUSD",1725789568481,5.41892,2301.6,2301.2,0.01]
["bitfinex","ETHUSD",1725789569973,3.0415,2301.5,2301.2,0.01]
["bitfinex","ETHUSD",1725789571889,3.04172,2301.4,2301.2,0.01]
["bitfinex","ETHUSD",1725789572195,6.08344,2301.4,2301.2,0.01]
["bitfinex","ETHUSD",1725789572683,6.08343,2301.4,2301.2,0.01]
["bitfinex","ETHUSD",1725789572883,3.04171,2301.4,2301.2,0.01]
["bitfinex","ETHUSD",1725789573882,6.08343,2301.4,2301.2,0.01]
["bitfinex","ETHUSD",1725789574584,3.04171,2301.4,2301.2,0.01]
["bitfinex","ETHUSD",1725789574744,6.08344,2301.4,2301.2,0.01]
["bitfinex","ETHUSD",1725789575151,3.04171,2301.4,2301.2,0.01]
["bitfinex","ETHUSD",1725789576685,6.08342,2301.4,2301.2,0.01]
["bitfinex","ETHUSD",1725789577190,3.04171,2301.4,2301.2,0.01]
["bitfinex","ETHUSD",1725789577993,3.04143,2301.6,2301.2,0.01]
["bitfinex","ETHUSD",1725789578162,6.08289,2301.6,2301.2,0.01]
["bitfinex","ETHUSD",1725789578984,3.0415,2301.5,2301.2,0.01]
["bitfinex","ETHUSD",1725789579974,3.0417,2301.4,2301.2,0.01]
["bitfinex","ETHUSD",1725789584002,3.04175,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725789587195,3.04088082,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725789596225,6.08263082,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725789597765,6.08263082,2301.3,2301.2,0.31]
["bitfinex","ETHUSD",1725789598264,11.57008082,2301.3,2301.2,0.31]
["bitfinex","ETHUSD",1725789598566,8.52833082,2301.3,2301.2,0.31]
["bitfinex","ETHUSD",1725789599754,6.08263082,2301.3,2301.2,0.31]
["bitfinex","ETHUSD",1725789599951,3.04088082,2301.3,2301.2,0.31]
["bitfinex","ETHUSD",1725789600733,3.04164,2301.4,2301.2,0.31]
["bitfinex","ETHUSD",1725789600969,3.04164,2301.4,2301.3,2.2628]
["bitfinex","ETHUSD",1725789600970,3.04162,2301.4,2301.3,2.2628]
["bitfinex","ETHUSD",1725789601142,3.04162,2301.4,2301.2,0.31]
["bitfinex","ETHUSD",1725789601725,3.04144,2301.6,2301.2,0.6585927]
["bitfinex","ETHUSD",1725789601968,3.04144,2301.6,2301.2,0.9585927]
["bitfinex","ETHUSD",1725789602173,3.04157,2301.5,2301.2,0.9585927]
["bitfinex","ETHUSD",1725789602463,3.04163,2301.4,2301.2,0.61]
["bitfinex","ETHUSD",1725789602682,3.04175,2301.3,2301.2,0.61]
["bitfinex","ETHUSD",1725789603283,3.60037445,2301.4,2301.2,0.61]
["bitfinex","ETHUSD",1725789603497,3.04163,2301.4,2301.2,0.61]
["bitfinex","ETHUSD",1725789603654,3.04136,2301.6,2301.2,0.61]
["bitfinex","ETHUSD",1725789603848,1.82039871,2301.9,2301.3,9.17373545]
["bitfinex","ETHUSD",1725789604047,3.04094,2302.0,2301.5,2.2628]
["bitfinex","ETHUSD",1725789604289,17.78686803,2302.2,2301.7,2.2628]
["bitfinex","ETHUSD",1725789604290,4.86103871,2302.2,2301.7,2.2628]
["bitfinex","ETHUSD",1725789604460,3.04091,2302.0,2301.8,1.51271198]
["bitfinex","ETHUSD",1725789604787,3.04102,2301.9,2301.5,3.17592703]
["bitfinex","ETHUSD",1725789604949,3.0411,2301.8,2301.6,1.51278895]
["bitfinex","ETHUSD",1725789605149,3.0411,2301.8,2301.5,3.32407355]
["bitfinex","ETHUSD",1725789605470,3.59984445,2301.8,2301.6,1.51280089]
["bitfinex","ETHUSD",1725789605680,3.59984445,2301.8,2301.5,3.32407355]
["bitfinex","ETHUSD",1725789605982,3.04123,2301.7,2301.4,0.91312703]
["bitfinex","ETHUSD",1725789606193,3.04147,2301.6,2301.5,1.51285877]
["bitfinex","ETHUSD",1725789606497,3.04151,2301.5,2301.4,2.26930769]
["bitfinex","ETHUSD",1725789606649,3.04151,2301.5,2301.4,1.5129006]
["bitfinex","ETHUSD",1725789606847,3.04151,2301.5,2301.2,2.8728]
["bitfinex","ETHUSD",1725789607084,3.04151,2301.5,2301.3,1.5129309]
["bitfinex","ETHUSD",1725789607245,3.04151,2301.5,2301.2,3.69090655]
["bitfinex","ETHUSD",1725789607446,3.04151,2301.5,2301.3,1.51293113]
["bitfinex","ETHUSD",1725789607674,3.04151,2301.5,2301.2,3.69090655]
["bitfinex","ETHUSD",1725789608180,3.04151,2301.5,2301.3,1.51293763]
["bitfinex","ETHUSD",1725789608351,3.04151,2301.5,2301.2,3.69090655]
["bitfinex","ETHUSD",1725789608552,3.04151,2301.5,2301.2,0.61]
["bitfinex","ETHUSD",1725789608781,3.04162,2301.4,2301.2,0.61]
["bitfinex","ETHUSD",1725789608948,3.04175,2301.3,2301.2,0.61]
["bitfinex","ETHUSD",1725789609549,3.04175,2301.3,2301.2,2.12309357]
["bitfinex","ETHUSD",1725789610218,3.04175,2301.3,2301.2,0.61]
["bitfinex","ETHUSD",1725789610420,3.04175,2301.3,2301.2,4.39261909]
["bitfinex","ETHUSD",1725789610629,3.04175,2301.3,2301.2,2.12306673]
["bitfinex","ETHUSD",1725789610929,3.04175,2301.3,2301.2,2.12308194]
["bitfinex","ETHUSD",1725789611083,3.04175,2301.3,2301.2,0.61]
["bitfinex","ETHUSD",1725789611890,3.04175,2301.3,2301.2,2.12308265]
["bitfinex","ETHUSD",1725789612186,3.04175,2301.3,2301.2,2.12303814]
["bitfinex","ETHUSD",1725789612382,3.04151,2301.5,2301.2,2.12303814]
["bitfinex","ETHUSD",1725789612587,3.04151,2301.5,2301.2,0.61]
["bitfinex","ETHUSD",1725789612787,6.0831,2301.5,2301.2,0.61]
["bitfinex","ETHUSD",1725789613325,3.04151,2301.5,2301.2,0.61]
["bitfinex","ETHUSD",1725789613886,3.04133,2301.7,2301.3,3.8764472]
["bitfinex","ETHUSD",1725789614200,10.47104,2301.9,2301.3,3.8764472]
["bitfinex","ETHUSD",1725789614201,10.47104,2301.9,2301.3,2.3635]
["bitfinex","ETHUSD",1725789614394,3.0,2301.8,2301.3,2.3635]
["bitfinex","ETHUSD",1725789614919,3.0,2301.8,2301.4,1.51287344]
["bitfinex","ETHUSD",1725789615138,10.47104,2301.9,2301.3,5.40525]
["bitfinex","ETHUSD",1725789615445,10.47104,2301.9,2301.3,6.57810503]
["bitfinex","ETHUSD",1725789615736,7.43,2301.9,2301.6,2.3635]
["bitfinex","ETHUSD",1725789616305,6.08159,2302.1,2301.6,2.3635]
["bitfinex","ETHUSD",1725789616637,3.04077,2302.1,2301.6,2.3635]
["bitfinex","ETHUSD",1725789616846,3.04077,2302.1,2301.6,3.22221644]
["bitfinex","ETHUSD",1725789617439,3.59934445,2302.2,2301.6,6.26354644]
["bitfinex","ETHUSD",1725789617645,3.59934445,2302.2,2301.6,3.22221644]
["bitfinex","ETHUSD",1725789618556,3.59934445,2302.2,2301.6,6.26355644]
["bitfinex","ETHUSD",1725789618754,3.59934445,2302.2,2301.6,6.35044469]
["bitfinex","ETHUSD",1725789619063,3.59934445,2302.2,2301.6,3.22221644]
["bitfinex","ETHUSD",1725789619350,3.59934445,2302.2,2301.8,2.3635]
["bitfinex","ETHUSD",1725789620028,3.04051,2302.3,2301.8,2.3635]
["bitfinex","ETHUSD",1725789620434,5.97898445,2302.5,2301.8,2.3635]
["bitfinex","ETHUSD",1725789620743,3.04031,2302.4,2301.8,2.3635]
["bitfinex","ETHUSD",1725789621119,3.04047,2302.3,2301.8,2.3635]
["bitfinex","ETHUSD",1725789621450,0.55874445,2302.2,2301.9,0.60309916]
["bitfinex","ETHUSD",1725789622754,6.08099,2302.3,2301.9,0.60309916]
["bitfinex","ETHUSD",1725789622955,3.04047,2302.3,2301.9,0.60309916]
["bitfinex","ETHUSD",1725789624250,7.43,2302.6,2302.0,3.0407]
["bitfinex","ETHUSD",1725789624556,3.04005,2302.6,2302.1,2.3635]
["bitfinex","ETHUSD",1725789624853,3.04005,2302.6,2302.1,2.96422992]
["bitfinex","ETHUSD",1725789626059,3.04017,2302.5,2302.1,2.96422992]
["bitfinex","ETHUSD",1725789626276,3.04017,2302.5,2302.1,2.3635]
["bitfinex","ETHUSD",1725789627754,0.55874445,2302.4,2302.1,2.3635]
["bitfinex","ETHUSD",1725789627953,3.04046,2302.3,2301.9,2.96659916]
["bitfinex","ETHUSD",1725789629806,3.04057,2302.2,2301.9,2.96659916]
["bitfinex","ETHUSD",1725789629951,3.0407,2302.1,2301.9,2.3635]
["bitfinex","ETHUSD",1725789630148,3.0407,2302.1,2301.6,2.489]
["bitfinex","ETHUSD",1725789630556,3.0407,2302.1,2301.6,5.53036]
["bitfinex","ETHUSD",1725789631980,3.0405,2302.3,2301.6,5.53036]
["bitfinex","ETHUSD",1725789632187,3.0405,2302.3,2301.8,2.489]
["bitfinex","ETHUSD",1725789632494,3.0405,2302.3,2301.9,2.489]
["bitfinex","ETHUSD",1725789633058,6.03996,2302.7,2302.1,3.04069]
["bitfinex","ETHUSD",1725789633280,3.03987,2302.8,2302.2,5.52947]
["bitfinex","ETHUSD",1725789633483,0.55874445,2303.1,2302.4,2.489]
["bitfinex","ETHUSD",1725789633688,12.28959871,2303.3,2302.8,2.489]
["bitfinex","ETHUSD",1725789633689,10.4692,2303.3,2302.8,2.489]
["bitfinex","ETHUSD",1725789633909,3.0395,2303.1,2302.6,2.489]
["bitfinex","ETHUSD",1725789634098,3.03964,2302.9,2302.6,2.489]
["bitfinex","ETHUSD",1725789643732,3.03964,2302.9,2302.4,2.489]
["bitfinex","ETHUSD",1725789653064,3.0396,2303.0,2302.4,2.489]
["bitfinex","ETHUSD",1725789653381,3.0396,2303.0,2302.3,3.12718836]
["bitfinex","ETHUSD",1725789653382,3.03945,2303.1,2302.7,2.4495]
["bitfinex","ETHUSD",1725789653738,6.07837,2303.3,2302.7,5.4894]
["bitfinex","ETHUSD",1725789653940,3.03915,2303.3,2302.9,2.4495]
["bitfinex","ETHUSD",1725789655385,3.03891,2303.5,2303.0,2.4495]
["bitfinex","ETHUSD",1725789655550,3.03891,2303.5,2303.1,0.548903]
["bitfinex","ETHUSD",1725789656145,6.07784,2303.5,2303.1,0.548903]
["bitfinex","ETHUSD",1725789656341,3.03891,2303.5,2303.1,0.548903]
["bitfinex","ETHUSD",1725789656861,6.07787,2303.5,2303.1,0.548903]
["bitfinex","ETHUSD",1725789657243,3.03899,2303.4,2303.1,0.548903]
["bitfinex","ETHUSD",1725789657443,3.03899,2303.4,2303.0,2.4495]
["bitfinex","ETHUSD",1725789657875,3.03913,2303.3,2303.0,2.4495]
["bitfinex","ETHUSD",1725789658079,3.03934,2303.2,2302.8,2.4495]
["bitfinex","ETHUSD",1725789659263,3.03913,2303.3,2302.8,2.4495]
["bitfinex","ETHUSD",1725789659489,6.07834,2303.3,2302.9,0.54894]
["bitfinex","ETHUSD",1725789659803,6.07833,2303.3,2302.9,0.54894]
["bitfinex","ETHUSD",1725789660159,3.03934,2303.2,2302.9,0.54894]
["bitfinex","ETHUSD",1725789660361,3.03962,2303.0,2302.6,2.4495]
["bitfinex","ETHUSD",1725789660672,6.07926,2303.0,2302.6,2.4495]
["bitfinex","ETHUSD",1725789661692,3.03968,2302.9,2302.6,2.4495]
["bitfinex","ETHUSD",1725789662752,3.03962,2303.0,2302.6,2.4495]
["bitfinex","ETHUSD",1725789663107,3.03964,2302.9,2302.6,2.4495]
["bitfinex","ETHUSD",1725789663570,3.03978,2302.8,2302.4,2.4495]
["bitfinex","ETHUSD",1725789664272,3.03978,2302.8,2302.4,2.78445]
["bitfinex","ETHUSD",1725789664478,6.07967,2302.8,2302.4,2.78445]
["bitfinex","ETHUSD",1725789664703,3.03978,2302.8,2302.4,2.78445]
["bitfinex","ETHUSD",1725789669312,6.07964,2302.8,2302.4,2.78445]
["bitfinex","ETHUSD",1725789669513,3.03978,2302.8,2302.4,2.78445]
["bitfinex","ETHUSD",1725789670615,3.03978,2302.8,2302.5,0.278445]
["bitfinex","ETHUSD",1725789671318,6.07964,2302.8,2302.4,2.78445]
["bitfinex","ETHUSD",1725789671628,6.07965,2302.8,2302.4,2.78445]
["bitfinex","ETHUSD",1725789671784,3.03978,2302.8,2302.4,2.78445]
["bitfinex","ETHUSD",1725789672484,3.04005,2302.6,2302.4,2.4495]
["bitfinex","ETHUSD",1725789672907,3.03991,2302.7,2302.4,2.4495]
["bitfinex","ETHUSD",1725789673724,6.07966,2302.8,2302.4,2.4495]
["bitfinex","ETHUSD",1725789674015,3.03978,2302.8,2302.4,2.4495]
["bitfinex","ETHUSD",1725789674523,6.07965,2302.8,2302.4,2.4495]
["bitfinex","ETHUSD",1725789674728,3.03978,2302.8,2302.4,2.4495]
["bitfinex","ETHUSD",1725789675020,3.03993,2302.7,2302.4,2.4495]
["bitfinex","ETHUSD",1725789675224,3.03978,2302.8,2302.4,2.4495]
["bitfinex","ETHUSD",1725789675606,3.04006,2302.6,2302.4,2.4495]
["bitfinex","ETHUSD",1725789675994,6.07967,2302.8,2302.4,2.4495]
["bitfinex","ETHUSD",1725789676202,3.03953,2303.0,2302.4,3.01129015]
["bitfinex","ETHUSD",1725789676393,3.03953,2303.0,2302.5,2.3031]
["bitfinex","ETHUSD",1725789677090,3.03953,2303.0,2302.5,3.04009]
["bitfinex","ETHUSD",1725789677314,3.03953,2303.0,2302.6,2.3031]
["bitfinex","ETHUSD",1725789677619,2.3038,2303.0,2302.4,2.3031]
["bitfinex","ETHUSD",1725789677823,3.04005,2302.6,2302.4,2.3031]
["bitfinex","ETHUSD",1725789680498,3.04017,2302.5,2302.2,3.2031]
["bitfinex","ETHUSD",1725789680888,3.04032,2302.4,2302.2,3.2031]
["bitfinex","ETHUSD",1725789681929,6.08073,2302.4,2302.2,3.2031]
["bitfinex","ETHUSD",1725789682090,6.08073,2302.4,2302.2,0.9]
["bitfinex","ETHUSD",1725789682430,3.04032,2302.4,2302.2,0.9]
["bitfinex","ETHUSD",1725789685094,3.04032,2302.4,2302.3,2.3031]
["bitfinex","ETHUSD",1725789689841,3.0401,2302.6,2302.3,2.3031]
["bitfinex","ETHUSD",1725789690042,3.0401,2302.6,2302.3,2.62341]
["bitfinex","ETHUSD",1725789691648,3.03985,2302.8,2302.3,2.62341]
["bitfinex","ETHUSD",1725789692159,3.03967,2302.9,2302.4,3.78050311]
["bitfinex","ETHUSD",1725789692305,3.03967,2302.9,2302.5,3.24791498]
["bitfinex","ETHUSD",1725789693320,3.03967,2302.9,2302.6,2.4338]
["bitfinex","ETHUSD",1725789694026,10.46957,2303.0,2302.6,2.4338]
["bitfinex","ETHUSD",1725789694340,7.43,2303.0,2302.7,2.4338]
["bitfinex","ETHUSD",1725789694503,3.5713678,2303.2,2302.7,2.4338]
["bitfinex","ETHUSD",1725789694705,3.0,2303.3,2302.7,2.4338]
["bitfinex","ETHUSD",1725789694706,3.03914,2303.3,2302.9,2.4338]
["bitfinex","ETHUSD",1725789696404,3.039,2303.4,2303.0,2.4338]
["bitfinex","ETHUSD",1725789696615,3.03883,2303.6,2303.0,2.4338]
["bitfinex","ETHUSD",1725789696829,6.07736,2303.7,2303.1,2.4338]
["bitfinex","ETHUSD",1725789697058,3.03867,2303.7,2303.1,2.4338]
["bitfinex","ETHUSD",1725789697240,3.03867,2303.7,2303.2,0.5560142]
["bitfinex","ETHUSD",1725789697956,3.03879,2303.6,2303.3,2.4338]
["bitfinex","ETHUSD",1725789698453,3.03867,2303.7,2303.3,2.4338]
["bitfinex","ETHUSD",1725789698754,3.03817,2304.1,2303.5,2.4338]
["bitfinex","ETHUSD",1725789698944,3.03817,2304.1,2303.6,0.547265]
["bitfinex","ETHUSD",1725789700658,3.5702878,2304.1,2303.6,0.547265]
["bitfinex","ETHUSD",1725789701559,3.03819,2304.0,2303.6,0.547265]
["bitfinex","ETHUSD",1725789704819,6.07649,2304.0,2303.6,0.547265]
["bitfinex","ETHUSD",1725789707481,3.03833,2303.9,2303.6,0.547265]
["bitfinex","ETHUSD",1725789707627,3.03845,2303.8,2303.7,0.2981065]
["bitfinex","ETHUSD",1725789707826,3.03845,2303.8,2303.5,2.4338]
["bitfinex","ETHUSD",1725789707827,6.07698,2303.8,2303.5,2.4338]
["bitfinex","ETHUSD",1725789708325,3.03845,2303.8,2303.5,2.4338]
["bitfinex","ETHUSD",1725789708675,3.03832,2303.9,2303.5,2.4338]
["bitfinex","ETHUSD",1725789708819,3.03826,2304.0,2303.6,0.24338]
["bitfinex","ETHUSD",1725789709027,6.07655,2304.0,2303.6,0.24338]
["bitfinex","ETHUSD",1725789709965,3.03833,2303.9,2303.6,0.24338]
["bitfinex","ETHUSD",1725789710526,0.5321178,2304.4,2303.7,2.50591704]
["bitfinex","ETHUSD",1725789710730,3.03748,2304.6,2304.0,5.45727]
["bitfinex","ETHUSD",1725789710950,2.4016,2304.9,2303.8,0.2749297]
["bitfinex","ETHUSD",1725789710951,3.0372,2304.8,2304.2,5.45702]
["bitfinex","ETHUSD",1725789711152,6.07444,2304.8,2304.2,5.45702]
["bitfinex","ETHUSD",1725789711370,3.56461294,2304.8,2304.3,0.545702]
["bitfinex","ETHUSD",1725789711565,3.03728,2304.7,2304.3,0.545702]
["bitfinex","ETHUSD",1725789711845,3.56461294,2304.8,2304.3,0.545702]
["bitfinex","ETHUSD",1725789712043,6.60186294,2304.8,2304.3,0.545702]
["bitfinex","ETHUSD",1725789712342,6.60186294,2304.8,2304.2,5.45702]
["bitfinex","ETHUSD",1725789712343,2.4016,2304.7,2304.2,2.4191]
["bitfinex","ETHUSD",1725789712553,3.03761,2304.5,2303.9,2.4191]
["bitfinex","ETHUSD",1725789712732,3.03761,2304.5,2303.9,5.45742]
["bitfinex","ETHUSD",1725789715906,3.03753,2304.6,2304.0,3.03817]
["bitfinex","ETHUSD",1725789716113,3.03753,2304.6,2304.1,2.4191]
["bitfinex","ETHUSD",1725789716400,3.03753,2304.6,2304.2,0.545727]
["bitfinex","ETHUSD",1725789718233,6.07506,2304.6,2304.2,0.545727]
["bitfinex","ETHUSD",1725789718938,3.03753,2304.6,2304.2,0.545727]
["bitfinex","ETHUSD",1725789719232,6.07502,2304.6,2304.2,0.545727]
["bitfinex","ETHUSD",1725789720297,3.03755,2304.5,2304.2,0.545727]
["bitfinex","ETHUSD",1725789721402,3.03767,2304.4,2304.2,0.545727]
["bitfinex","ETHUSD",1725789721597,5.43863,2304.9,2304.1,2.4191]
["bitfinex","ETHUSD",1725789721797,3.03807,2304.1,2303.7,9.8091]
["bitfinex","ETHUSD",1725789722037,3.03807,2304.1,2303.7,2.4191]
["bitfinex","ETHUSD",1725789722917,3.03768,2304.4,2303.9,2.4191]
["bitfinex","ETHUSD",1725789723224,3.03761,2304.5,2303.9,5.45742]
["bitfinex","ETHUSD",1725789723425,6.07524,2304.5,2304.0,0.84958]
["bitfinex","ETHUSD",1725789723742,3.03768,2304.4,2304.0,0.84958]
["bitfinex","ETHUSD",1725789723895,3.03761,2304.5,2304.0,0.84958]
["bitfinex","ETHUSD",1725789724249,6.07524,2304.5,2304.0,0.84958]
["bitfinex","ETHUSD",1725789724411,3.03761,2304.5,2304.1,2.4191]
["bitfinex","ETHUSD",1725789724611,3.03761,2304.5,2304.2,0.326868]
["bitfinex","ETHUSD",1725789726640,6.07522,2304.5,2304.2,0.326868]
["bitfinex","ETHUSD",1725789727132,3.03761,2304.5,2304.2,0.326868]
["bitfinex","ETHUSD",1725789731399,6.07522,2304.5,2304.2,0.326868]
["bitfinex","ETHUSD",1725789732044,3.03769,2304.4,2304.2,0.326868]
["bitfinex","ETHUSD",1725789734661,3.0378,2304.3,2304.1,2.4191]
["bitfinex","ETHUSD",1725789735922,3.0378,2304.3,2303.9,2.3179]
["bitfinex","ETHUSD",1725789736224,3.03806,2304.1,2303.9,2.3179]
["bitfinex","ETHUSD",1725789736752,3.03806,2304.1,2303.7,3.2179]
["bitfinex","ETHUSD",1725789737738,3.03839,2303.9,2303.7,0.9]
["bitfinex","ETHUSD",1725789737919,3.03839,2303.9,2303.7,1.22179]
["bitfinex","ETHUSD",1725789742266,6.0768,2303.9,2303.7,1.22179]
["bitfinex","ETHUSD",1725789742441,6.0768,2303.9,2303.7,0.9]
["bitfinex","ETHUSD",1725789742629,3.03839,2303.9,2303.7,0.9]
["bitfinex","ETHUSD",1725789748632,3.03845,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789757769,6.0769,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789765977,3.03845,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789771978,3.03833,2303.9,2303.7,0.9]
["bitfinex","ETHUSD",1725789772277,3.03833,2303.9,2303.7,1.23688]
["bitfinex","ETHUSD",1725789772505,6.07673,2303.9,2303.7,1.23688]
["bitfinex","ETHUSD",1725789772672,3.03833,2303.9,2303.7,1.23688]
["bitfinex","ETHUSD",1725789773295,6.07673,2303.9,2303.7,1.23688]
["bitfinex","ETHUSD",1725789773907,3.03833,2303.9,2303.7,1.23688]
["bitfinex","ETHUSD",1725789774574,6.07674,2303.9,2303.7,1.23688]
["bitfinex","ETHUSD",1725789775810,3.03845,2303.8,2303.7,1.23688]
["bitfinex","ETHUSD",1725789776907,11.96559627,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789777070,17.94839753,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789777268,15.68328553,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789777473,17.94914131,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789778077,14.91069131,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789778271,13.87249499,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789778478,12.05958926,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789779292,13.87249499,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789779905,13.15480573,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789780119,11.3419,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789780496,13.15480573,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789782316,10.88980573,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789782518,9.0769,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789782825,10.88980573,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789783014,9.0769,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789783620,3.03845,2303.8,2303.7,0.9]
["bitfinex","ETHUSD",1725789784192,3.03845,2303.8,2303.7,3.3688]
["bitfinex","ETHUSD",1725789784388,3.03845,2303.8,2303.7,3.70568]
["bitfinex","ETHUSD",1725789784723,3.0383,2304.0,2303.7,3.70568]
["bitfinex","ETHUSD",1725789785533,6.0766,2304.0,2303.7,3.70568]
["bitfinex","ETHUSD",1725789786089,6.0766,2304.0,2303.7,2.80568]
["bitfinex","ETHUSD",1725789786283,6.0766,2304.0,2303.7,3.10568]
["bitfinex","ETHUSD",1725789787249,6.0766,2304.0,2303.8,0.310568]
["bitfinex","ETHUSD",1725789787792,3.03832,2303.9,2303.8,0.310568]
["bitfinex","ETHUSD",1725789788523,3.0383,2304.0,2303.8,0.310568]
["bitfinex","ETHUSD",1725789788720,3.03827,2304.0,2303.8,0.310568]
["bitfinex","ETHUSD",1725789789829,6.07655,2304.0,2303.8,0.310568]
["bitfinex","ETHUSD",1725789790733,3.03827,2304.0,2303.8,0.310568]
["bitfinex","ETHUSD",1725789793413,3.03798,2304.2,2303.9,2.3665]
["bitfinex","ETHUSD",1725789793630,3.03798,2304.2,2304.0,0.2677068]
["bitfinex","ETHUSD",1725789794630,6.03767,2304.4,2304.1,2.3665]
["bitfinex","ETHUSD",1725789794631,3.03767,2304.4,2304.1,2.3665]
["bitfinex","ETHUSD",1725789796143,6.07542,2304.4,2304.1,2.3665]
["bitfinex","ETHUSD",1725789796292,6.70242727,2304.4,2304.0,0.2677068]
["bitfinex","ETHUSD",1725789796709,3.03782,2304.3,2304.0,0.2677068]
["bitfinex","ETHUSD",1725789797110,3.03802,2304.2,2304.0,0.2677068]
["bitfinex","ETHUSD",1725789798934,3.03802,2304.2,2304.1,0.3]
["bitfinex","ETHUSD",1725789799600,3.08000727,2304.4,2304.1,0.59342068]
["bitfinex","ETHUSD",1725789799601,0.62700727,2304.4,2304.1,0.59342068]
["bitfinex","ETHUSD",1725789799798,3.03763,2304.5,2304.2,2.3665]
["bitfinex","ETHUSD",1725789801105,3.03779,2304.3,2304.1,0.3]
["bitfinex","ETHUSD",1725789801331,6.07569,2304.3,2304.1,0.3]
["bitfinex","ETHUSD",1725789801514,6.07569,2304.3,2304.1,0.56665]
["bitfinex","ETHUSD",1725789801515,3.03779,2304.3,2304.1,0.56665]
["bitfinex","ETHUSD",1725789802852,3.03759,2304.5,2304.1,0.86665]
["bitfinex","ETHUSD",1725789803645,3.66459727,2304.5,2304.1,0.86665]
["bitfinex","ETHUSD",1725789804005,3.03766,2304.4,2304.1,0.86665]
["bitfinex","ETHUSD",1725789806244,6.70222727,2304.5,2304.1,0.86665]
["bitfinex","ETHUSD",1725789806450,6.70222727,2304.5,2304.2,0.33199445]
["bitfinex","ETHUSD",1725789808844,3.66459727,2304.5,2304.2,0.33199445]
["bitfinex","ETHUSD",1725789809149,6.70221727,2304.5,2304.2,0.33199445]
["bitfinex","ETHUSD",1725789809363,3.66459727,2304.5,2304.2,0.33199445]
["bitfinex","ETHUSD",1725789809529,6.70221727,2304.5,2304.2,0.33199445]
["bitfinex","ETHUSD",1725789809730,3.03767,2304.4,2304.2,0.33199445]
["bitfinex","ETHUSD",1725789810472,3.03767,2304.4,2304.1,0.6]
["bitfinex","ETHUSD",1725789811139,3.0378,2304.3,2304.1,0.6]
["bitfinex","ETHUSD",1725789811341,3.03793,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1725789811518,6.07586,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1725789811720,8.53126,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1725789814326,6.07586,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1725789828136,10.42510881,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1725789828302,9.20008454,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1725789832306,7.38717881,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1725789835798,3.03793,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1725789846938,3.0378,2304.3,2304.1,2.9244]
["bitfinex","ETHUSD",1725789847140,3.0378,2304.3,2304.1,3.21684]
["bitfinex","ETHUSD",1725789848046,4.34911881,2304.3,2304.1,0.89244]
["bitfinex","ETHUSD",1725789848351,4.34911881,2304.3,2304.1,0.6]
["bitfinex","ETHUSD",1725789849043,3.03793,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1725789849238,7.38703881,2304.3,2304.1,0.6]
["bitfinex","ETHUSD",1725789849549,4.34911881,2304.3,2304.1,0.6]
["bitfinex","ETHUSD",1725789850155,3.66480727,2304.3,2304.1,0.6]
["bitfinex","ETHUSD",1725789850856,6.70268727,2304.3,2304.1,0.6]
["bitfinex","ETHUSD",1725789851022,3.03793,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1725789851522,3.66480727,2304.3,2304.1,0.6]
["bitfinex","ETHUSD",1725789851715,6.70268727,2304.3,2304.1,0.6]
["bitfinex","ETHUSD",1725789852836,6.70268727,2304.3,2303.9,2.3244]
["bitfinex","ETHUSD",1725789853047,6.70268727,2304.3,2304.0,0.23244]
["bitfinex","ETHUSD",1725789853344,6.70268727,2304.3,2304.1,0.3]
["bitfinex","ETHUSD",1725789854560,3.66480727,2304.3,2304.1,0.3]
["bitfinex","ETHUSD",1725789854733,3.0378,2304.3,2304.1,0.3]
["bitfinex","ETHUSD",1725789855720,6.07568,2304.3,2304.1,0.3]
["bitfinex","ETHUSD",1725789856044,3.0378,2304.3,2304.1,0.3]
["bitfinex","ETHUSD",1725789856223,4.85070573,2304.3,2304.1,0.3]
["bitfinex","ETHUSD",1725789856423,3.0378,2304.3,2304.1,0.3]
["bitfinex","ETHUSD",1725789856956,3.03793,2304.2,2304.1,0.3]
["bitfinex","ETHUSD",1725789857118,3.03793,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1725789861252,3.03793,2304.2,2304.1,0.9]
["bitfinex","ETHUSD",1725789865563,3.03793,2304.2,2304.1,1.2]
["bitfinex","ETHUSD",1725789884282,3.0378,2304.3,2304.1,1.2]
["bitfinex","ETHUSD",1725789885724,6.07568,2304.3,2304.1,1.2]
["bitfinex","ETHUSD",1725789887313,3.0378,2304.3,2304.1,1.2]
["bitfinex","ETHUSD",1725789891754,6.07567,2304.3,2304.1,1.2]
["bitfinex","ETHUSD",1725789894441,3.0378,2304.3,2304.1,1.2]
["bitfinex","ETHUSD",1725789894853,6.07568,2304.3,2304.1,1.2]
["bitfinex","ETHUSD",1725789896713,6.07567,2304.3,2304.1,1.2]
["bitfinex","ETHUSD",1725789897869,3.0378,2304.3,2304.1,1.2]
["bitfinex","ETHUSD",1725789902327,1.81290573,2304.4,2304.1,1.2]
["bitfinex","ETHUSD",1725789902535,3.03762,2304.5,2304.1,1.54857]
["bitfinex","ETHUSD",1725789903730,3.03762,2304.5,2304.2,2.4523]
["bitfinex","ETHUSD",1725789904377,6.82018881,2304.4,2304.1,1.2]
["bitfinex","ETHUSD",1725789906170,3.0378,2304.3,2304.1,1.2]
["bitfinex","ETHUSD",1725789910945,3.09820727,2304.4,2304.1,1.2]
["bitfinex","ETHUSD",1725789911950,3.66467727,2304.4,2304.1,1.2]
["bitfinex","ETHUSD",1725789920208,2.66467727,2304.4,2304.1,1.2]
["bitfinex","ETHUSD",1725789924192,2.65198227,2304.4,2304.1,1.2]
["bitfinex","ETHUSD",1725789928342,3.03787,2304.3,2304.1,1.2]
["bitfinex","ETHUSD",1725789928894,6.0758,2304.3,2304.1,1.2]
["bitfinex","ETHUSD",1725789929094,3.03793,2304.2,2304.1,1.2]
["bitfinex","ETHUSD",1725789932906,3.03787,2304.3,2304.1,1.2]
["bitfinex","ETHUSD",1725789933244,3.03761,2304.5,2304.2,2.3447]
["bitfinex","ETHUSD",1725789933445,2.49725321,2304.7,2304.2,2.3447]
["bitfinex","ETHUSD",1725789933644,4.85000573,2304.9,2304.4,2.3447]
["bitfinex","ETHUSD",1725789933801,3.0371,2304.9,2304.6,2.3447]
["bitfinex","ETHUSD",1725789934638,3.72144748,2304.9,2304.6,2.3447]
["bitfinex","ETHUSD",1725789935747,0.68434748,2304.8,2304.6,2.3447]
["bitfinex","ETHUSD",1725789937711,0.68434748,2304.8,2304.5,0.92465172]
["bitfinex","ETHUSD",1725789937947,0.68434748,2304.8,2304.4,2.3447]
["bitfinex","ETHUSD",1725789938326,3.03714,2304.8,2304.4,2.3447]
["bitfinex","ETHUSD",1725789938539,3.61185666,2304.9,2304.6,2.3447]
["bitfinex","ETHUSD",1725789938540,3.0371,2304.9,2304.6,2.3447]
["bitfinex","ETHUSD",1725789943355,3.72144748,2304.9,2304.6,2.3447]
["bitfinex","ETHUSD",1725789944786,3.0371,2304.9,2304.6,2.3447]
["bitfinex","ETHUSD",1725789950383,3.0371,2304.9,2304.6,2.89161171]
["bitfinex","ETHUSD",1725789950979,6.03689,2305.0,2304.6,2.89161171]
["bitfinex","ETHUSD",1725789951157,3.03689,2305.0,2304.6,2.89161171]
["bitfinex","ETHUSD",1725789952904,0.68434748,2305.2,2304.6,2.89161171]
["bitfinex","ETHUSD",1725789952905,3.03662,2305.2,2304.7,2.3518]
["bitfinex","ETHUSD",1725789953206,3.03662,2305.2,2304.9,2.3518]
["bitfinex","ETHUSD",1725789954210,3.03658,2305.3,2304.9,2.3518]
["bitfinex","ETHUSD",1725789956441,6.07315,2305.3,2304.9,2.3518]
["bitfinex","ETHUSD",1725789956647,3.03657,2305.3,2304.9,2.3518]
["bitfinex","ETHUSD",1725789958944,3.0,2305.7,2305.3,2.4998]
["bitfinex","ETHUSD",1725789959144,3.0,2305.7,2305.5,2.4998]
["bitfinex","ETHUSD",1725789959346,6.03583,2305.8,2305.5,2.4998]
["bitfinex","ETHUSD",1725789961345,6.03583,2305.8,2305.4,0.24998]
["bitfinex","ETHUSD",1725789961346,3.03596,2305.7,2305.4,0.24998]
["bitfinex","ETHUSD",1725789963011,3.03596,2305.7,2305.5,2.4998]
["bitfinex","ETHUSD",1725789963231,3.03596,2305.7,2305.6,0.274978]
["bitfinex","ETHUSD",1725789967386,11.72456414,2306.1,2305.7,2.4998]
["bitfinex","ETHUSD",1725789967578,3.0,2306.0,2305.7,2.4998]
["bitfinex","ETHUSD",1725789967885,6.0356,2306.0,2305.7,2.4998]
["bitfinex","ETHUSD",1725789968037,6.0356,2306.0,2305.8,0.2774778]
["bitfinex","ETHUSD",1725789968230,3.0,2306.0,2305.8,0.2774778]
["bitfinex","ETHUSD",1725789969074,3.03546,2306.1,2305.8,0.2774778]
["bitfinex","ETHUSD",1725789969233,4.29456414,2306.1,2305.8,0.2774778]
["bitfinex","ETHUSD",1725789970167,4.29456414,2306.1,2305.6,0.274978]
["bitfinex","ETHUSD",1725789970168,3.03569,2305.9,2305.6,0.274978]
["bitfinex","ETHUSD",1725789970369,3.61044666,2305.9,2305.6,0.274978]
["bitfinex","ETHUSD",1725789970670,3.03569,2305.9,2305.6,0.274978]
["bitfinex","ETHUSD",1725789971081,3.03569,2305.9,2305.7,2.4607]
["bitfinex","ETHUSD",1725789971591,3.0355,2306.1,2305.7,2.4607]
["bitfinex","ETHUSD",1725789971883,3.0355,2306.1,2305.8,0.2735678]
["bitfinex","ETHUSD",1725789972445,3.60998666,2306.3,2305.8,0.2735678]
["bitfinex","ETHUSD",1725789972446,6.64525666,2306.3,2305.8,0.2735678]
["bitfinex","ETHUSD",1725789972757,3.03529,2306.2,2305.8,0.2735678]
["bitfinex","ETHUSD",1725789972954,3.60998666,2306.3,2305.8,0.2735678]
["bitfinex","ETHUSD",1725789973154,3.03523,2306.3,2305.9,2.4607]
["bitfinex","ETHUSD",1725789973363,3.03523,2306.3,2306.0,0.28209973]
["bitfinex","ETHUSD",1725789974889,3.60979666,2306.4,2306.1,2.4607]
["bitfinex","ETHUSD",1725789975245,3.71931748,2306.5,2306.1,2.4607]
["bitfinex","ETHUSD",1725789977855,4.29407414,2306.5,2306.1,2.4607]
["bitfinex","ETHUSD",1725789978061,4.29407414,2306.5,2306.2,0.5865076]
["bitfinex","ETHUSD",1725789983664,3.71931748,2306.5,2306.2,0.5865076]
["bitfinex","ETHUSD",1725789984361,3.03497,2306.5,2306.3,2.4607]
["bitfinex","ETHUSD",1725789984865,3.03446,2306.9,2306.3,2.54741571]
["bitfinex","ETHUSD",1725789985062,3.60921666,2306.9,2306.5,2.4607]
["bitfinex","ETHUSD",1725789986076,4.29356414,2306.9,2306.5,2.4607]
["bitfinex","ETHUSD",1725789986310,3.71880748,2306.9,2306.5,2.4607]
["bitfinex","ETHUSD",1725789986468,0.57475666,2306.8,2306.5,2.4607]
["bitfinex","ETHUSD",1725789986670,1.25910414,2306.8,2306.6,0.30776133]
["bitfinex","ETHUSD",1725789988007,3.03463,2306.7,2306.6,0.30776133]
["bitfinex","ETHUSD",1725789988217,3.03463,2306.7,2306.4,2.4607]
["bitfinex","ETHUSD",1725789988883,3.03478,2306.6,2306.1,9.7922]
["bitfinex","ETHUSD",1725789989079,3.03478,2306.6,2306.1,2.4022]
["bitfinex","ETHUSD",1725789989821,3.03463,2306.7,2306.1,2.4022]
["bitfinex","ETHUSD",1725789990017,3.03463,2306.7,2306.3,2.4022]
["bitfinex","ETHUSD",1725789995426,3.03463,2306.7,2306.3,2.48890754]
["bitfinex","ETHUSD",1725789995641,3.03443,2306.9,2306.3,2.48890754]
["bitfinex","ETHUSD",1725789995642,3.03454,2306.8,2306.3,2.48890754]
["bitfinex","ETHUSD",1725790000248,3.03443,2306.9,2306.5,2.4022]
["bitfinex","ETHUSD",1725790000430,3.03443,2306.9,2306.5,2.48890077]
["bitfinex","ETHUSD",1725790000632,3.03443,2306.9,2306.7,2.4022]
["bitfinex","ETHUSD",1725790011566,3.03426,2307.0,2306.7,2.4022]
["bitfinex","ETHUSD",1725790014679,4.29324414,2307.1,2306.7,2.48890083]
["bitfinex","ETHUSD",1725790014879,4.29324414,2307.1,2306.8,0.08669108]
["bitfinex","ETHUSD",1725790015088,4.29324414,2307.1,2306.8,0.3908191]
["bitfinex","ETHUSD",1725790017487,1.25910414,2307.1,2306.8,0.3908191]
["bitfinex","ETHUSD",1725790021283,0.68434748,2307.1,2306.9,2.3629]
["bitfinex","ETHUSD",1725790022467,3.03399,2307.2,2306.9,2.3629]
["bitfinex","ETHUSD",1725790022671,4.84683573,2307.3,2306.9,2.3629]
["bitfinex","ETHUSD",1725790022878,6.06786,2307.3,2307.0,0.27537191]
["bitfinex","ETHUSD",1725790023064,7.88079573,2307.3,2307.0,0.27537191]
["bitfinex","ETHUSD",1725790023266,3.03398,2307.2,2307.0,0.27537191]
["bitfinex","ETHUSD",1725790025712,0.68434748,2307.1,2306.7,2.3629]
["bitfinex","ETHUSD",1725790026011,0.68434748,2307.1,2306.3,9.7529]
["bitfinex","ETHUSD",1725790026012,2.4555,2307.0,2306.3,9.7529]
["bitfinex","ETHUSD",1725790026167,3.0346,2306.8,2306.3,12.01716008]
["bitfinex","ETHUSD",1725790026499,0.68434748,2306.7,2306.4,1.59655071]
["bitfinex","ETHUSD",1725790027274,0.57475666,2306.8,2306.4,1.59655071]
["bitfinex","ETHUSD",1725790027999,6.06895,2306.9,2306.4,1.59655071]
["bitfinex","ETHUSD",1725790028198,3.03446,2306.9,2306.3,4.62717264]
["bitfinex","ETHUSD",1725790028363,3.03446,2306.9,2306.3,2.3629]
["bitfinex","ETHUSD",1725790028965,6.06893,2306.9,2306.3,2.3629]
["bitfinex","ETHUSD",1725790029155,3.03446,2306.9,2306.3,2.3629]
["bitfinex","ETHUSD",1725790029361,3.03446,2306.9,2306.3,3.03513]
["bitfinex","ETHUSD",1725790029558,3.03446,2306.9,2306.4,4.63479086]
["bitfinex","ETHUSD",1725790029795,3.03446,2306.9,2306.4,3.1253457]
["bitfinex","ETHUSD",1725790031401,3.03446,2306.9,2306.5,0.0867022]
["bitfinex","ETHUSD",1725790031768,3.03446,2306.9,2306.6,2.427]
["bitfinex","ETHUSD",1725790032211,3.03417,2307.1,2306.8,2.427]
["bitfinex","ETHUSD",1725790032394,3.03417,2307.1,2306.9,0.25137022]
["bitfinex","ETHUSD",1725790032700,3.03417,2307.1,2306.5,3.03482]
["bitfinex","ETHUSD",1725790032701,3.03417,2307.1,2306.6,2.427]
["bitfinex","ETHUSD",1725790033463,0.68434748,2307.0,2306.6,2.427]
["bitfinex","ETHUSD",1725790034109,3.60917666,2306.9,2306.4,8.0883457]
["bitfinex","ETHUSD",1725790034268,0.57475666,2306.9,2306.4,8.0883457]
["bitfinex","ETHUSD",1725790034611,0.57475666,2306.9,2306.5,1.74986427]
["bitfinex","ETHUSD",1725790035405,9.23700748,2307.0,2306.5,1.74986427]
["bitfinex","ETHUSD",1725790036174,3.03432,2307.0,2306.6,2.427]
["bitfinex","ETHUSD",1725790037608,6.06864,2307.0,2306.5,1.74986427]
["bitfinex","ETHUSD",1725790037809,4.29690573,2307.2,2306.6,2.427]
["bitfinex","ETHUSD",1725790037810,7.33099573,2307.2,2306.6,2.427]
["bitfinex","ETHUSD",1725790038027,6.06817,2307.2,2306.7,0.51304883]
["bitfinex","ETHUSD",1725790039219,6.20246748,2307.1,2306.7,0.51304883]
["bitfinex","ETHUSD",1725790039417,3.71846748,2307.1,2306.7,0.51304883]
["bitfinex","ETHUSD",1725790039579,3.71846748,2307.1,2306.8,0.29400488]
["bitfinex","ETHUSD",1725790040287,3.60883666,2307.2,2306.8,0.29400488]
["bitfinex","ETHUSD",1725790040510,6.06813,2307.2,2306.9,2.427]
["bitfinex","ETHUSD",1725790040695,3.03405,2307.2,2306.9,2.427]
["bitfinex","ETHUSD",1725790040878,6.06811,2307.2,2306.8,0.38069733]
["bitfinex","ETHUSD",1725790041214,3.03405,2307.2,2306.8,0.38069733]
["bitfinex","ETHUSD",1725790041680,6.06813,2307.2,2306.8,0.38069733]
["bitfinex","ETHUSD",1725790042079,3.03405,2307.2,2306.8,0.38069733]
["bitfinex","ETHUSD",1725790045927,6.06811,2307.2,2306.8,0.38069733]
["bitfinex","ETHUSD",1725790046088,3.03405,2307.2,2306.8,0.38069733]
["bitfinex","ETHUSD",1725790056232,5.33215,2307.2,2306.8,0.38069733]
["bitfinex","ETHUSD",1725790056838,8.36621,2307.2,2306.8,0.38069733]
["bitfinex","ETHUSD",1725790057036,3.03405,2307.2,2306.8,0.38069733]
["bitfinex","ETHUSD",1725790057412,3.53472118,2307.5,2306.9,6.91482616]
["bitfinex","ETHUSD",1725790057413,5.37010987,2307.5,2306.9,6.91482616]
["bitfinex","ETHUSD",1725790057616,5.37010987,2307.5,2307.0,2.32546772]
["bitfinex","ETHUSD",1725790057617,3.55720414,2307.5,2307.0,2.32546772]
["bitfinex","ETHUSD",1725790057811,3.55720414,2307.5,2307.0,0.81623156]
["bitfinex","ETHUSD",1725790058009,4.29276414,2307.5,2307.0,0.81623156]
["bitfinex","ETHUSD",1725790058212,4.29276414,2307.5,2307.1,0.71349486]
["bitfinex","ETHUSD",1725790058660,2.98244748,2307.4,2307.1,0.71349486]
["bitfinex","ETHUSD",1725790059979,6.01615748,2307.4,2307.1,0.71349486]
["bitfinex","ETHUSD",1725790061352,3.71805748,2307.4,2307.1,0.71349486]
["bitfinex","ETHUSD",1725790063547,0.68434748,2307.4,2307.1,0.71349486]
["bitfinex","ETHUSD",1725790067818,3.71807748,2307.4,2307.1,0.71349486]
["bitfinex","ETHUSD",1725790068186,3.71807748,2307.4,2307.2,2.3713]
["bitfinex","ETHUSD",1725790068388,3.03373,2307.4,2307.2,2.3713]
["bitfinex","ETHUSD",1725790068770,8.36519,2307.6,2307.2,2.3713]
["bitfinex","ETHUSD",1725790068980,6.06708,2307.6,2307.2,2.3713]
["bitfinex","ETHUSD",1725790069220,3.03352,2307.6,2307.2,2.3713]
["bitfinex","ETHUSD",1725790069377,3.03358,2307.5,2307.2,2.61709834]
["bitfinex","ETHUSD",1725790070790,3.0339,2307.3,2306.9,0.08668236]
["bitfinex","ETHUSD",1725790070993,4.29294414,2307.4,2306.8,6.13832156]
["bitfinex","ETHUSD",1725790071193,3.71818748,2307.4,2306.8,6.13832156]
["bitfinex","ETHUSD",1725790071495,3.03386,2307.3,2306.8,3.87460488]
["bitfinex","ETHUSD",1725790071810,3.03386,2307.3,2306.9,0.69091449]
["bitfinex","ETHUSD",1725790072020,5.53108,2307.2,2306.9,0.69091449]
["bitfinex","ETHUSD",1725790074414,5.53108,2307.2,2307.1,0.3]
["bitfinex","ETHUSD",1725790077228,3.03398,2307.2,2307.1,0.3]
["bitfinex","ETHUSD",1725790078739,3.03385,2307.3,2307.1,0.3]
["bitfinex","ETHUSD",1725790080553,3.03378,2307.4,2307.1,0.3]
["bitfinex","ETHUSD",1725790081728,6.0676,2307.4,2307.1,0.3]
["bitfinex","ETHUSD",1725790081920,3.03378,2307.4,2307.1,0.3]
["bitfinex","ETHUSD",1725790082825,3.03385,2307.3,2307.1,0.3]
["bitfinex","ETHUSD",1725790084277,6.06761,2307.4,2307.1,0.3]
["bitfinex","ETHUSD",1725790084689,3.03385,2307.3,2307.1,0.3]
["bitfinex","ETHUSD",1725790090691,3.03378,2307.4,2307.1,0.3]
["bitfinex","ETHUSD",1725790092061,6.06761,2307.4,2307.1,0.3]
["bitfinex","ETHUSD",1725790092421,1.81290573,2307.6,2307.1,0.3]
["bitfinex","ETHUSD",1725790092574,6.06706,2307.6,2307.2,2.4262]
["bitfinex","ETHUSD",1725790092767,6.06706,2307.6,2307.3,0.27262]
["bitfinex","ETHUSD",1725790092768,3.03352,2307.6,2307.3,0.27262]
["bitfinex","ETHUSD",1725790093599,6.06706,2307.6,2307.3,0.27262]
["bitfinex","ETHUSD",1725790093804,6.06706,2307.6,2307.1,0.3]
["bitfinex","ETHUSD",1725790095229,3.03352,2307.6,2307.1,0.3]
["bitfinex","ETHUSD",1725790098421,3.03359,2307.5,2307.1,0.3]
["bitfinex","ETHUSD",1725790099024,2.3757,2307.4,2307.1,0.3]
["bitfinex","ETHUSD",1725790099723,9.12712748,2307.6,2307.1,0.3]
["bitfinex","ETHUSD",1725790099938,9.12712748,2307.6,2307.1,1.10432976]
["bitfinex","ETHUSD",1725790100092,3.03359,2307.5,2307.1,1.10432976]
["bitfinex","ETHUSD",1725790102487,3.71793748,2307.5,2307.1,1.10432976]
["bitfinex","ETHUSD",1725790105325,3.03375,2307.4,2307.1,1.10432976]
["bitfinex","ETHUSD",1725790105698,5.40967,2307.3,2307.1,0.3]
["bitfinex","ETHUSD",1725790105897,3.03398,2307.2,2307.1,0.3]
["bitfinex","ETHUSD",1725790109526,7.32706414,2307.2,2307.1,0.3]
["bitfinex","ETHUSD",1725790110565,6.06796,2307.2,2307.1,0.3]
["bitfinex","ETHUSD",1725790112465,3.03398,2307.2,2307.1,0.3]
["bitfinex","ETHUSD",1725790114927,3.03385,2307.3,2307.1,0.3]
["bitfinex","ETHUSD",1725790115426,3.03379,2307.4,2307.1,0.3]
["bitfinex","ETHUSD",1725790116624,6.06762,2307.4,2307.1,0.3]
["bitfinex","ETHUSD",1725790116824,0.68434748,2307.3,2307.1,0.3]
["bitfinex","ETHUSD",1725790117242,3.71819748,2307.3,2307.1,0.3]
["bitfinex","ETHUSD",1725790117740,3.03398,2307.2,2307.1,0.3]
["bitfinex","ETHUSD",1725790122171,8.37086,2307.2,2307.1,0.3]
["bitfinex","ETHUSD",1725790122945,12.66394414,2307.2,2307.1,0.3]
["bitfinex","ETHUSD",1725790123144,15.66394414,2307.2,2307.1,0.3]
["bitfinex","ETHUSD",1725790124327,3.03463,2306.7,2306.6,3.0185984]
["bitfinex","ETHUSD",1725790128070,3.03463,2306.7,2306.4,0.91187968]
["bitfinex","ETHUSD",1725790128913,3.0349,2306.5,2306.4,0.91187968]
["bitfinex","ETHUSD",1725790129535,3.0348,2306.6,2306.4,0.91187968]
["bitfinex","ETHUSD",1725790131978,3.03458,2306.8,2306.4,0.91187968]
["bitfinex","ETHUSD",1725790132136,3.03458,2306.8,2306.5,2.3742]
["bitfinex","ETHUSD",1725790132783,3.03458,2306.8,2306.6,0.3]
["bitfinex","ETHUSD",1725790134495,5.41282,2307.0,2306.6,0.3]
["bitfinex","ETHUSD",1725790134496,8.41251,2307.2,2306.6,0.56742]
["bitfinex","ETHUSD",1725790134663,8.41251,2307.2,2306.7,2.3742]
["bitfinex","ETHUSD",1725790134664,3.0,2307.1,2306.7,2.3742]
["bitfinex","ETHUSD",1725790135051,3.0,2307.1,2306.7,5.49545937]
["bitfinex","ETHUSD",1725790135348,3.03385,2307.3,2306.7,5.49545937]
["bitfinex","ETHUSD",1725790135579,3.0,2307.2,2306.8,0.90976194]
["bitfinex","ETHUSD",1725790139662,5.41231,2307.4,2306.9,2.3742]
["bitfinex","ETHUSD",1725790139867,3.03381,2307.4,2306.9,2.3742]
["bitfinex","ETHUSD",1725790141499,3.0,2307.3,2306.9,2.3742]
["bitfinex","ETHUSD",1725790141999,3.0,2307.3,2306.9,5.40856]
["bitfinex","ETHUSD",1725790142210,3.0,2307.3,2307.0,1.1616637]
["bitfinex","ETHUSD",1725790148027,2.3785,2307.4,2307.0,4.1959037]
["bitfinex","ETHUSD",1725790149397,3.0,2307.5,2307.0,4.1959037]
["bitfinex","ETHUSD",1725790149597,4.25910414,2307.5,2307.0,4.1958337]
["bitfinex","ETHUSD",1725790149788,0.68434748,2307.4,2307.1,3.91747673]
["bitfinex","ETHUSD",1725790150150,3.0,2307.5,2307.2,3.03389]
["bitfinex","ETHUSD",1725790150429,7.43,2307.8,2307.3,3.03382]
["bitfinex","ETHUSD",1725790150747,7.43,2307.8,2307.4,2.4171]
["bitfinex","ETHUSD",1725790151398,7.43,2307.8,2307.3,3.33382]
["bitfinex","ETHUSD",1725790151598,3.0,2307.7,2307.3,5.75092]
["bitfinex","ETHUSD",1725790151803,3.0,2307.7,2307.4,0.878481]
["bitfinex","ETHUSD",1725790152013,3.0,2307.8,2307.4,0.878481]
["bitfinex","ETHUSD",1725790152821,0.68434748,2308.0,2307.6,3.0334]
["bitfinex","ETHUSD",1725790152985,0.68434748,2308.0,2307.6,5.4505]
["bitfinex","ETHUSD",1725790154145,0.68434748,2308.0,2307.6,2.4171]
["bitfinex","ETHUSD",1725790154287,0.68434748,2308.0,2307.6,5.45046]
["bitfinex","ETHUSD",1725790154492,0.57475666,2308.1,2307.7,5.45033]
["bitfinex","ETHUSD",1725790154792,0.68434748,2308.3,2307.7,5.45033]
["bitfinex","ETHUSD",1725790154993,0.68434748,2308.3,2307.8,3.03311]
["bitfinex","ETHUSD",1725790155636,0.68434748,2308.3,2307.7,5.45033]
["bitfinex","ETHUSD",1725790155936,0.68434748,2308.3,2307.7,9.4167936]
["bitfinex","ETHUSD",1725790156497,0.68434748,2308.3,2307.8,3.03319]
["bitfinex","ETHUSD",1725790157130,0.68434748,2308.3,2307.9,3.03294]
["bitfinex","ETHUSD",1725790158299,0.68434748,2308.3,2308.0,3.03292]
["bitfinex","ETHUSD",1725790158500,5.30447799,2308.8,2308.0,3.03292]
["bitfinex","ETHUSD",1725790158501,11.72235093,2308.9,2308.1,2.4171]
["bitfinex","ETHUSD",1725790158707,0.68434748,2308.8,2308.2,3.28295544]
["bitfinex","ETHUSD",1725790158910,1.25910414,2308.8,2308.2,6.06515]
["bitfinex","ETHUSD",1725790159197,0.68434748,2308.7,2308.2,6.06514]
["bitfinex","ETHUSD",1725790159641,0.68434748,2308.7,2308.3,3.02637361]
["bitfinex","ETHUSD",1725790160920,0.68434748,2308.7,2308.2,3.03257]
["bitfinex","ETHUSD",1725790161249,0.68434748,2308.7,2308.2,6.06515]
["bitfinex","ETHUSD",1725790161462,0.68434748,2308.7,2308.2,3.03257]
["bitfinex","ETHUSD",1725790161601,0.68434748,2308.7,2308.2,6.06515]
["bitfinex","ETHUSD",1725790161951,0.68434748,2308.7,2308.3,3.03252]
["bitfinex","ETHUSD",1725790165129,0.68434748,2308.7,2308.4,3.03231]
["bitfinex","ETHUSD",1725790165451,2.4724,2308.9,2308.4,3.03231]
["bitfinex","ETHUSD",1725790165452,2.4724,2308.9,2308.5,3.03219]
["bitfinex","ETHUSD",1725790167658,2.4724,2308.9,2308.6,3.03202]
["bitfinex","ETHUSD",1725790167865,6.15674748,2309.1,2308.6,3.03202]
["bitfinex","ETHUSD",1725790168584,3.15674748,2309.1,2308.8,3.03186]
["bitfinex","ETHUSD",1725790169476,0.68434748,2309.1,2308.8,6.06372]
["bitfinex","ETHUSD",1725790169636,0.68434748,2309.1,2308.8,3.03186]
["bitfinex","ETHUSD",1725790170550,0.68434748,2309.1,2308.8,3.03179]
["bitfinex","ETHUSD",1725790170879,0.68434748,2309.1,2308.8,6.06359]
["bitfinex","ETHUSD",1725790171056,0.68434748,2309.1,2308.8,3.03179]
["bitfinex","ETHUSD",1725790172945,0.25910414,2309.2,2308.8,3.03179]
["bitfinex","ETHUSD",1725790173152,9.6936,2309.3,2308.8,3.03179]
["bitfinex","ETHUSD",1725790173692,2.2636,2309.3,2308.8,3.03179]
["bitfinex","ETHUSD",1725790174015,5.2636,2309.3,2308.8,6.06358]
["bitfinex","ETHUSD",1725790174160,5.2636,2309.3,2308.8,3.03179]
["bitfinex","ETHUSD",1725790174361,2.2636,2309.3,2308.8,6.06358]
["bitfinex","ETHUSD",1725790174885,2.2636,2309.3,2308.8,3.03179]
["bitfinex","ETHUSD",1725790175197,2.2636,2309.3,2309.0,3.03154]
["bitfinex","ETHUSD",1725790175553,5.2636,2309.5,2309.0,3.03153]
["bitfinex","ETHUSD",1725790175892,2.2636,2309.5,2309.2,3.03126]
["bitfinex","ETHUSD",1725790176571,0.66471319,2309.6,2309.3,3.0312]
["bitfinex","ETHUSD",1725790176779,0.66471319,2309.6,2309.4,6.06208]
["bitfinex","ETHUSD",1725790177088,0.1162609,2309.6,2309.5,3.03095]
["bitfinex","ETHUSD",1725790178897,0.1162609,2309.6,2309.5,5.50595]
["bitfinex","ETHUSD",1725790179260,0.1162609,2309.6,2309.5,8.62349553]
["bitfinex","ETHUSD",1725790179497,0.1162609,2309.6,2309.5,9.57121968]
["bitfinex","ETHUSD",1725790180707,0.1162609,2309.6,2309.5,12.60216968]
["bitfinex","ETHUSD",1725790183894,0.1162609,2309.6,2309.5,9.57121968]
["bitfinex","ETHUSD",1725790187478,0.1162609,2309.6,2309.5,4.06526968]
["bitfinex","ETHUSD",1725790187675,2.2636,2309.5,2308.5,3.03221]
["bitfinex","ETHUSD",1725790187901,2.2636,2309.5,2308.3,2.475]
["bitfinex","ETHUSD",1725790187902,2.2636,2309.0,2308.3,3.03242]
["bitfinex","ETHUSD",1725790188114,1.05500651,2308.9,2308.3,3.03242]
["bitfinex","ETHUSD",1725790188324,1.05500651,2308.9,2308.4,0.303242]
["bitfinex","ETHUSD",1725790188526,4.08674651,2308.9,2308.4,0.303242]
["bitfinex","ETHUSD",1725790188885,3.03204,2308.7,2308.0,5.50787]
["bitfinex","ETHUSD",1725790189191,7.11865651,2308.9,2308.1,3.03278]
["bitfinex","ETHUSD",1725790189594,3.03188,2308.8,2308.1,3.03278]
["bitfinex","ETHUSD",1725790190209,4.08680651,2308.9,2308.1,3.0327]
["bitfinex","ETHUSD",1725790190722,7.11863651,2308.9,2308.2,3.03265]
["bitfinex","ETHUSD",1725790190930,4.08680651,2308.9,2308.3,0.606535]
["bitfinex","ETHUSD",1725790191080,7.11866651,2308.9,2308.3,0.606535]
["bitfinex","ETHUSD",1725790191278,4.08680651,2308.9,2308.3,0.606535]
["bitfinex","ETHUSD",1725790191629,2.2636,2309.0,2308.4,3.03239]
["bitfinex","ETHUSD",1725790191924,5.2636,2309.0,2308.4,3.03239]
["bitfinex","ETHUSD",1725790192086,5.2636,2309.0,2308.5,0.606484]
["bitfinex","ETHUSD",1725790192937,5.2636,2309.0,2308.6,0.08662552]
["bitfinex","ETHUSD",1725790193145,5.2636,2309.0,2308.5,0.606484]
["bitfinex","ETHUSD",1725790193301,8.29525,2309.0,2308.5,0.606484]
["bitfinex","ETHUSD",1725790194546,5.2636,2309.0,2308.5,0.606484]
["bitfinex","ETHUSD",1725790194839,8.29529,2309.0,2308.5,0.606484]
["bitfinex","ETHUSD",1725790195052,8.98584828,2309.0,2308.5,0.606484]
["bitfinex","ETHUSD",1725790195840,6.06362,2308.9,2308.5,0.606484]
["bitfinex","ETHUSD",1725790196017,3.03178,2308.9,2308.3,3.03245]
["bitfinex","ETHUSD",1725790197150,3.03188,2308.8,2308.3,3.03245]
["bitfinex","ETHUSD",1725790197345,3.03225,2308.6,2308.1,7.39]
["bitfinex","ETHUSD",1725790198710,6.03169,2309.0,2308.3,3.03243]
["bitfinex","ETHUSD",1725790198951,3.03177,2308.9,2308.3,3.11905909]
["bitfinex","ETHUSD",1725790199152,3.03177,2308.9,2308.4,0.31190591]
["bitfinex","ETHUSD",1725790201258,3.03196,2308.8,2308.4,0.31190591]
["bitfinex","ETHUSD",1725790201566,3.03196,2308.8,2308.1,10.42271]
["bitfinex","ETHUSD",1725790201567,3.72251828,2308.8,2308.1,10.42271]
["bitfinex","ETHUSD",1725790201773,3.0321,2308.7,2308.1,10.42271]
["bitfinex","ETHUSD",1725790201936,3.03222,2308.6,2308.1,7.39]
["bitfinex","ETHUSD",1725790202139,6.06446,2308.6,2308.1,7.39]
["bitfinex","ETHUSD",1725790202452,3.03222,2308.6,2308.2,0.98141]
["bitfinex","ETHUSD",1725790207261,6.06446,2308.6,2308.2,0.98141]
["bitfinex","ETHUSD",1725790207554,3.03222,2308.6,2308.0,2.4241]
["bitfinex","ETHUSD",1725790207969,6.06448,2308.6,2308.0,5.5436627]
["bitfinex","ETHUSD",1725790208174,6.06444,2308.6,2308.0,5.5436627]
["bitfinex","ETHUSD",1725790208370,3.03222,2308.6,2308.0,5.5436627]
["bitfinex","ETHUSD",1725790210355,6.06444,2308.6,2308.1,0.85766127]
["bitfinex","ETHUSD",1725790210549,3.03222,2308.6,2308.1,0.85766127]
["bitfinex","ETHUSD",1725790212691,3.03221,2308.6,2308.1,0.85766127]
["bitfinex","ETHUSD",1725790218198,13.4617,2309.0,2308.3,2.4315]
["bitfinex","ETHUSD",1725790218349,3.03176,2308.9,2308.4,0.25181427]
["bitfinex","ETHUSD",1725790218550,3.72231828,2308.9,2308.4,0.25181427]
["bitfinex","ETHUSD",1725790221386,3.72231828,2308.9,2308.8,0.3]
["bitfinex","ETHUSD",1725790221724,6.09121828,2308.9,2308.8,0.3]
["bitfinex","ETHUSD",1725790225795,9.12307828,2308.9,2308.8,0.3]
["bitfinex","ETHUSD",1725790232526,6.75417828,2308.9,2308.8,0.3]
["bitfinex","ETHUSD",1725790233522,8.57412921,2308.9,2308.8,0.3]
["bitfinex","ETHUSD",1725790234727,6.75417828,2308.9,2308.8,0.3]
["bitfinex","ETHUSD",1725790234928,8.57412921,2308.9,2308.8,0.3]
["bitfinex","ETHUSD",1725790235339,8.12095292,2308.9,2308.8,0.3]
["bitfinex","ETHUSD",1725790235553,5.54226921,2308.9,2308.8,0.3]
["bitfinex","ETHUSD",1725790235749,5.08907266,2308.9,2308.8,0.3]
["bitfinex","ETHUSD",1725790237668,1.36675438,2308.9,2308.8,0.3]
["bitfinex","ETHUSD",1725790237826,1.36675438,2309.0,2308.8,0.57611]
["bitfinex","ETHUSD",1725790239335,4.39837438,2309.0,2308.8,0.57611]
["bitfinex","ETHUSD",1725790239533,4.39837438,2309.0,2308.8,0.3]
["bitfinex","ETHUSD",1725790240150,2.05731266,2309.0,2308.8,0.3]
["bitfinex","ETHUSD",1725790240334,1.36675438,2309.0,2308.8,0.3]
["bitfinex","ETHUSD",1725790241830,1.81995093,2309.2,2308.8,0.3]
["bitfinex","ETHUSD",1725790241981,4.85119093,2309.3,2308.8,0.88796367]
["bitfinex","ETHUSD",1725790242779,1.81995093,2309.3,2308.8,4.00642178]
["bitfinex","ETHUSD",1725790242980,1.81995093,2309.4,2308.9,5.49283]
["bitfinex","ETHUSD",1725790243179,4.85093093,2309.5,2309.0,3.03156]
["bitfinex","ETHUSD",1725790243389,0.7714101,2309.6,2309.1,5.49256]
["bitfinex","ETHUSD",1725790243561,0.7714101,2309.6,2309.3,2.4611]
["bitfinex","ETHUSD",1725790243761,0.7714101,2309.6,2309.3,3.32214009]
["bitfinex","ETHUSD",1725790244859,0.1162609,2309.6,2309.3,6.35334009]
["bitfinex","ETHUSD",1725790245169,0.1162609,2309.6,2309.3,3.32214009]
["bitfinex","ETHUSD",1725790254398,0.1162609,2309.6,2309.4,3.11768097]
["bitfinex","ETHUSD",1725790254610,0.1162609,2309.6,2309.5,2.4295]
["bitfinex","ETHUSD",1725790257693,0.1162609,2309.6,2309.5,2.51609182]
["bitfinex","ETHUSD",1725790258002,0.1162609,2309.6,2309.5,5.54704182]
["bitfinex","ETHUSD",1725790258218,0.1162609,2309.6,2309.5,8.57799182]
["bitfinex","ETHUSD",1725790258364,0.1162609,2309.6,2309.5,9.73891]
["bitfinex","ETHUSD",1725790260499,0.1162609,2309.6,2309.5,9.65231818]
["bitfinex","ETHUSD",1725790270889,2.3942,2310.3,2309.5,6.62136818]
["bitfinex","ETHUSD",1725790271127,2.3942,2310.3,2309.5,5.46045]
["bitfinex","ETHUSD",1725790271896,3.6852592,2310.2,2309.5,5.46045]
["bitfinex","ETHUSD",1725790272099,5.43618,2310.1,2309.5,8.49132]
["bitfinex","ETHUSD",1725790272334,6.0913292,2310.1,2309.5,5.46037]
["bitfinex","ETHUSD",1725790272633,6.0913292,2310.1,2309.5,3.03087]
["bitfinex","ETHUSD",1725790272833,6.0913292,2310.1,2309.5,4.28872952]
["bitfinex","ETHUSD",1725790272991,2.4059,2310.1,2309.5,4.28872952]
["bitfinex","ETHUSD",1725790275490,2.4059,2310.1,2309.6,2.4149]
["bitfinex","ETHUSD",1725790278790,2.4059,2310.1,2309.6,5.44571]
["bitfinex","ETHUSD",1725790282236,2.4059,2310.3,2309.9,3.03041]
["bitfinex","ETHUSD",1725790282531,2.4059,2310.3,2309.9,3.636518]
["bitfinex","ETHUSD",1725790288909,2.4059,2310.3,2309.9,3.636458]
["bitfinex","ETHUSD",1725790289704,2.4059,2310.3,2309.9,6.666808]
["bitfinex","ETHUSD",1725790289913,2.4059,2310.3,2309.9,3.636458]
["bitfinex","ETHUSD",1725790290425,2.4059,2310.3,2309.9,6.666808]
["bitfinex","ETHUSD",1725790292311,9.7503,2310.6,2310.0,3.01783863]
["bitfinex","ETHUSD",1725790292560,2.3203,2310.6,2310.1,3.03006]
["bitfinex","ETHUSD",1725790293409,2.9754492,2310.6,2310.1,3.03006]
["bitfinex","ETHUSD",1725790299063,2.9754492,2310.6,2310.1,6.06015]
["bitfinex","ETHUSD",1725790299266,2.9754492,2310.6,2310.1,3.03006]
["bitfinex","ETHUSD",1725790301274,2.9754492,2310.6,2310.2,3.03003]
["bitfinex","ETHUSD",1725790301426,0.6551492,2310.6,2310.2,3.03003]
["bitfinex","ETHUSD",1725790301925,3.0,2310.7,2310.3,3.02989]
["bitfinex","ETHUSD",1725790304171,4.14025093,2310.8,2310.3,5.978385]
["bitfinex","ETHUSD",1725790304670,2.3203,2310.8,2310.3,5.978385]
["bitfinex","ETHUSD",1725790304867,1.81995093,2310.9,2310.3,5.978385]
["bitfinex","ETHUSD",1725790305172,5.47510013,2310.9,2310.3,5.978385]
["bitfinex","ETHUSD",1725790306880,5.47510013,2310.9,2310.3,9.008215]
["bitfinex","ETHUSD",1725790307157,2.47510013,2310.9,2310.4,3.02977]
["bitfinex","ETHUSD",1725790307347,2.47510013,2310.9,2310.5,3.02963]
["bitfinex","ETHUSD",1725790307551,1.81995093,2311.0,2310.7,3.02928]
["bitfinex","ETHUSD",1725790307764,4.14025093,2311.2,2310.7,3.02928]
["bitfinex","ETHUSD",1725790308196,0.6551492,2311.1,2310.7,3.02928]
["bitfinex","ETHUSD",1725790308344,2.47510013,2311.1,2310.8,0.537178]
["bitfinex","ETHUSD",1725790308547,9.24995093,2311.3,2310.8,0.537178]
["bitfinex","ETHUSD",1725790308777,9.24995093,2311.3,2310.7,3.02928]
["bitfinex","ETHUSD",1725790308778,1.81995093,2311.2,2310.7,3.02928]
["bitfinex","ETHUSD",1725790308969,2.47510013,2311.3,2310.8,2.4463]
["bitfinex","ETHUSD",1725790309193,1.81995093,2311.7,2311.5,2.4463]
["bitfinex","ETHUSD",1725790309355,2.27180498,2311.8,2311.5,5.47459]
["bitfinex","ETHUSD",1725790309356,1.81995093,2311.8,2311.5,5.47459]
["bitfinex","ETHUSD",1725790309698,0.1162609,2311.9,2311.7,3.02805]
["bitfinex","ETHUSD",1725790310196,0.1162609,2311.9,2311.8,3.02794]
["bitfinex","ETHUSD",1725790310402,0.1162609,2311.9,2311.8,5.47424]
["bitfinex","ETHUSD",1725790310889,0.1162609,2311.9,2311.8,2.4463]
["bitfinex","ETHUSD",1725790311568,0.1162609,2311.9,2311.5,5.47459]
["bitfinex","ETHUSD",1725790312406,0.1162609,2311.9,2311.6,3.02818]
["bitfinex","ETHUSD",1725790312688,0.1162609,2311.9,2311.7,6.906377]
["bitfinex","ETHUSD",1725790312903,0.1162609,2311.9,2311.8,5.56074294]
["bitfinex","ETHUSD",1725790313213,0.1162609,2311.9,2311.8,11.61662294]
["bitfinex","ETHUSD",1725790313491,0.04356934,2311.9,2311.8,12.08012]
["bitfinex","ETHUSD",1725790313696,0.04356934,2311.9,2311.8,16.6759747]
["bitfinex","ETHUSD",1725790314001,0.01635712,2311.9,2311.8,16.6759747]
["bitfinex","ETHUSD",1725790314288,0.01635712,2311.9,2311.8,20.1387147]
["bitfinex","ETHUSD",1725790314488,3.0259,2313.4,2312.6,3.02679]
["bitfinex","ETHUSD",1725790314799,3.0259,2313.4,2312.7,2.53276899]
["bitfinex","ETHUSD",1725790314957,0.52917,2313.3,2312.7,2.53276899]
["bitfinex","ETHUSD",1725790315156,1.03313449,2313.3,2312.6,3.02679]
["bitfinex","ETHUSD",1725790315399,1.03313449,2313.3,2312.7,0.08646943]
["bitfinex","ETHUSD",1725790315995,4.05919449,2313.3,2312.6,3.02679]
["bitfinex","ETHUSD",1725790316198,4.05919449,2313.3,2312.7,0.08646939]
["bitfinex","ETHUSD",1725790316365,3.73210945,2313.2,2312.4,8.50042]
["bitfinex","ETHUSD",1725790316553,3.73210945,2313.2,2312.4,5.47335]
["bitfinex","ETHUSD",1725790316554,3.73206945,2313.2,2312.4,5.47335]
["bitfinex","ETHUSD",1725790316754,3.73206945,2313.2,2312.5,3.027]
["bitfinex","ETHUSD",1725790317354,3.73206945,2313.2,2312.4,5.47335]
["bitfinex","ETHUSD",1725790317554,3.02627,2313.1,2312.4,5.47335]
["bitfinex","ETHUSD",1725790317752,3.56245465,2313.1,2312.4,5.47335]
["bitfinex","ETHUSD",1725790317999,3.56245465,2313.1,2312.4,2.4463]
["bitfinex","ETHUSD",1725790318000,3.56252465,2313.1,2312.4,2.4463]
["bitfinex","ETHUSD",1725790318176,3.02658,2312.9,2312.3,0.08648001]
["bitfinex","ETHUSD",1725790318375,6.05318,2312.9,2312.3,0.08648001]
["bitfinex","ETHUSD",1725790318559,3.02658,2312.9,2312.3,0.08648001]
["bitfinex","ETHUSD",1725790318866,3.73249945,2312.9,2312.3,0.08648001]
["bitfinex","ETHUSD",1725790319273,6.75912945,2312.9,2312.3,0.08648001]
["bitfinex","ETHUSD",1725790319459,3.02664,2312.8,2312.3,0.08648001]
["bitfinex","ETHUSD",1725790319855,3.02679,2312.7,2312.1,2.4463]
["bitfinex","ETHUSD",1725790320097,3.027,2312.6,2312.1,0.08648621]
["bitfinex","ETHUSD",1725790320307,3.02705,2312.5,2311.8,7.0699947]
["bitfinex","ETHUSD",1725790320455,3.02717,2312.4,2311.9,0.08649385]
["bitfinex","ETHUSD",1725790320668,3.02705,2312.5,2311.9,0.08649385]
["bitfinex","ETHUSD",1725790321062,6.0542,2312.5,2311.9,0.08649385]
["bitfinex","ETHUSD",1725790321311,3.02723,2312.4,2311.9,0.08649392]
["bitfinex","ETHUSD",1725790321815,0.53618465,2312.6,2312.0,3.02763]
["bitfinex","ETHUSD",1725790322115,3.02651,2312.9,2312.3,3.02727]
["bitfinex","ETHUSD",1725790322313,3.02628,2313.1,2312.4,3.11359997]
["bitfinex","ETHUSD",1725790322478,6.05263,2313.1,2312.4,3.11359997]
["bitfinex","ETHUSD",1725790322664,3.0264,2313.0,2312.4,3.11359997]
["bitfinex","ETHUSD",1725790323194,3.0264,2313.0,2312.4,3.02712]
["bitfinex","ETHUSD",1725790324268,3.0264,2313.0,2312.3,3.11373996]
["bitfinex","ETHUSD",1725790325772,3.02628,2313.1,2312.4,3.02714]
["bitfinex","ETHUSD",1725790326095,3.02648,2313.0,2312.3,0.08647996]
["bitfinex","ETHUSD",1725790326296,3.6770508,2313.0,2312.3,0.64248796]
["bitfinex","ETHUSD",1725790326623,0.45294799,2313.1,2312.6,3.0268]
["bitfinex","ETHUSD",1725790326783,0.45294799,2313.1,2312.7,2.53276939]
["bitfinex","ETHUSD",1725790326983,0.45294799,2313.1,2312.8,0.08646108]
["bitfinex","ETHUSD",1725790327201,2.2658,2313.6,2312.9,3.02638]
["bitfinex","ETHUSD",1725790327202,5.29148,2313.6,2312.9,3.02638]
["bitfinex","ETHUSD",1725790327375,5.29148,2313.6,2313.0,0.08645676]
["bitfinex","ETHUSD",1725790327376,5.79544449,2313.6,2313.0,0.08645676]
["bitfinex","ETHUSD",1725790328090,3.02575,2313.5,2313.0,0.08645676]
["bitfinex","ETHUSD",1725790328300,3.52971449,2313.5,2312.7,5.47301]
["bitfinex","ETHUSD",1725790328521,3.02611,2313.2,2312.7,2.4463]
["bitfinex","ETHUSD",1725790328723,6.05215,2313.3,2312.7,2.4463]
["bitfinex","ETHUSD",1725790328909,3.68168145,2313.3,2312.7,2.53276726]
["bitfinex","ETHUSD",1725790329223,3.68168145,2313.3,2312.7,2.4463]
["bitfinex","ETHUSD",1725790329463,3.02645,2313.0,2312.5,2.289]
["bitfinex","ETHUSD",1725790329634,3.02625,2313.1,2312.5,2.37546956]
["bitfinex","ETHUSD",1725790330139,6.05259,2313.1,2312.5,2.37546956]
["bitfinex","ETHUSD",1725790330434,3.0264,2313.0,2312.5,2.37546956]
["bitfinex","ETHUSD",1725790330617,3.61274265,2313.1,2312.5,2.289]
["bitfinex","ETHUSD",1725790331123,3.61274265,2313.1,2312.5,5.31599]
["bitfinex","ETHUSD",1725790331335,6.05212,2313.3,2312.6,3.11326776]
["bitfinex","ETHUSD",1725790331491,6.05211,2313.3,2312.6,3.11326776]
["bitfinex","ETHUSD",1725790331826,3.02605,2313.3,2312.6,3.11326776]
["bitfinex","ETHUSD",1725790333001,6.05211,2313.3,2312.6,3.11326776]
["bitfinex","ETHUSD",1725790333228,3.98237446,2313.7,2312.8,2.289]
["bitfinex","ETHUSD",1725790333229,3.02579,2313.5,2312.8,2.289]
["bitfinex","ETHUSD",1725790333435,3.02579,2313.5,2312.9,0.08646095]
["bitfinex","ETHUSD",1725790334228,3.02579,2313.5,2312.8,2.3754576]
["bitfinex","ETHUSD",1725790334436,3.02624,2313.1,2312.6,2.289]
["bitfinex","ETHUSD",1725790334618,3.02624,2313.1,2312.5,7.39]
["bitfinex","ETHUSD",1725790334940,3.02624,2313.1,2312.5,7.47647737]
["bitfinex","ETHUSD",1725790336093,3.0265,2312.9,2312.5,7.47647737]
["bitfinex","ETHUSD",1725790336297,3.0265,2312.9,2312.5,0.08647737]
["bitfinex","ETHUSD",1725790336528,3.631774,2312.9,2312.5,0.08647737]
["bitfinex","ETHUSD",1725790337440,0.605274,2312.9,2312.5,0.08647737]
["bitfinex","ETHUSD",1725790339049,0.605274,2312.9,2312.5,3.11349737]
["bitfinex","ETHUSD",1725790339247,3.0,2313.0,2312.5,0.08647737]
["bitfinex","ETHUSD",1725790340668,6.02638,2313.0,2312.5,0.08647737]
["bitfinex","ETHUSD",1725790341764,3.0,2313.0,2312.5,0.08647737]
["bitfinex","ETHUSD",1725790341967,3.0,2313.0,2312.5,3.11346737]
["bitfinex","ETHUSD",1725790342190,6.0264,2313.0,2312.5,0.08647737]
["bitfinex","ETHUSD",1725790342667,0.45289261,2313.1,2312.6,2.289]
["bitfinex","ETHUSD",1725790342874,0.45289261,2313.1,2313.0,5.31537]
["bitfinex","ETHUSD",1725790343024,0.17014839,2313.1,2313.0,11.36811]
["bitfinex","ETHUSD",1725790343226,9.8309609,2314.2,2313.3,3.02585]
["bitfinex","ETHUSD",1725790343554,3.02515,2314.0,2313.3,3.02585]
["bitfinex","ETHUSD",1725790343864,3.52911449,2314.0,2313.3,3.02585]
["bitfinex","ETHUSD",1725790344254,3.02545,2313.7,2313.1,3.02617]
["bitfinex","ETHUSD",1725790344565,0.50396449,2314.0,2313.1,3.02617]
["bitfinex","ETHUSD",1725790344566,2.2847,2313.8,2313.1,3.02617]
["bitfinex","ETHUSD",1725790344727,3.02559,2313.6,2313.0,2.289]
["bitfinex","ETHUSD",1725790344927,6.05128,2313.6,2313.0,2.289]
["bitfinex","ETHUSD",1725790345130,3.02559,2313.6,2313.0,2.289]
["bitfinex","ETHUSD",1725790345662,3.02559,2313.6,2312.7,5.31567]
["bitfinex","ETHUSD",1725790345858,3.02593,2313.4,2312.7,5.31567]
["bitfinex","ETHUSD",1725790346063,3.02593,2313.4,2312.7,7.89153277]
["bitfinex","ETHUSD",1725790346240,3.0262,2313.2,2312.7,2.289]
["bitfinex","ETHUSD",1725790346439,3.0262,2313.2,2312.8,0.08646573]
["bitfinex","ETHUSD",1725790348264,3.0262,2313.2,2312.7,2.289]
["bitfinex","ETHUSD",1725790348605,6.0524,2313.2,2312.7,2.289]
["bitfinex","ETHUSD",1725790348752,3.0262,2313.2,2312.7,2.289]
["bitfinex","ETHUSD",1725790348959,3.02624,2313.1,2312.6,2.3805]
["bitfinex","ETHUSD",1725790349161,7.93396449,2313.8,2312.9,2.3805]
["bitfinex","ETHUSD",1725790349357,6.46853657,2314.4,2313.3,3.02596]
["bitfinex","ETHUSD",1725790349607,6.46853657,2314.4,2313.1,5.40665]
["bitfinex","ETHUSD",1725790349608,3.02534,2313.8,2313.1,5.40665]
["bitfinex","ETHUSD",1725790349895,0.62022539,2314.2,2313.1,2.3805]
["bitfinex","ETHUSD",1725790349896,3.02566,2313.6,2313.1,2.3805]
["bitfinex","ETHUSD",1725790350100,2.4278,2314.0,2313.1,2.46695004]
["bitfinex","ETHUSD",1725790350268,3.0256,2313.6,2313.1,2.46695004]
["bitfinex","ETHUSD",1725790350869,3.02541,2313.8,2313.2,3.02607]
["bitfinex","ETHUSD",1725790351113,3.02541,2313.8,2313.3,3.11239466]
["bitfinex","ETHUSD",1725790352004,3.02541,2313.8,2313.3,3.02595]
["bitfinex","ETHUSD",1725790352295,3.02541,2313.8,2313.3,3.11239468]
["bitfinex","ETHUSD",1725790352489,3.0,2313.9,2313.5,3.02564]
["bitfinex","ETHUSD",1725790352691,0.1162609,2314.2,2313.6,0.08643782]
["bitfinex","ETHUSD",1725790352902,0.1162609,2314.2,2314.1,3.02493]
["bitfinex","ETHUSD",1725790353064,0.1162609,2314.2,2314.1,8.51676438]
["bitfinex","ETHUSD",1725790353266,0.1162609,2314.2,2314.1,6.25710644]
["bitfinex","ETHUSD",1725790353476,0.04398885,2314.2,2314.1,6.25710644]
["bitfinex","ETHUSD",1725790353688,0.04398885,2314.2,2314.1,2.3805]
["bitfinex","ETHUSD",1725790354127,2.47178885,2314.2,2314.0,0.08641528]
["bitfinex","ETHUSD",1725790354297,3.02584,2313.4,2313.0,0.3]
["bitfinex","ETHUSD",1725790354606,2.4278,2314.1,2313.0,0.3]
["bitfinex","ETHUSD",1725790354748,3.02554,2313.7,2313.0,0.3]
["bitfinex","ETHUSD",1725790355056,3.02572,2313.5,2313.0,0.6]
["bitfinex","ETHUSD",1725790356751,3.02572,2313.5,2313.1,0.08645531]
["bitfinex","ETHUSD",1725790357263,3.02586,2313.4,2313.1,0.08645531]
["bitfinex","ETHUSD",1725790357553,3.02586,2313.4,2313.0,0.6]
["bitfinex","ETHUSD",1725790357737,3.02572,2313.5,2313.1,0.08645533]
["bitfinex","ETHUSD",1725790358268,6.0255,2313.7,2313.1,0.08645533]
["bitfinex","ETHUSD",1725790358269,3.0,2313.7,2313.1,3.11268533]
["bitfinex","ETHUSD",1725790358448,3.0,2313.6,2313.1,3.78660186]
["bitfinex","ETHUSD",1725790358816,3.0,2313.7,2313.1,3.78660186]
["bitfinex","ETHUSD",1725790359015,3.0,2313.8,2313.1,6.81274186]
["bitfinex","ETHUSD",1725790359348,3.0,2313.8,2313.3,2.3047]
["bitfinex","ETHUSD",1725790359543,3.0,2313.8,2313.4,0.08643736]
["bitfinex","ETHUSD",1725790359916,6.02536,2313.8,2313.4,0.08643736]
["bitfinex","ETHUSD",1725790360867,3.02558,2313.6,2313.0,0.9]
["bitfinex","ETHUSD",1725790361164,3.628138,2313.6,2313.1,0.0864464]
["bitfinex","ETHUSD",1725790361672,3.02558,2313.6,2313.1,0.0864464]
["bitfinex","ETHUSD",1725790361972,3.02572,2313.5,2313.1,0.0864464]
["bitfinex","ETHUSD",1725790362467,3.02558,2313.6,2313.1,0.0864464]
["bitfinex","ETHUSD",1725790363270,3.02558,2313.6,2313.5,0.3]
["bitfinex","ETHUSD",1725790365761,6.05124,2313.6,2313.5,0.3]
["bitfinex","ETHUSD",1725790367392,6.05124,2313.6,2313.5,0.6]
["bitfinex","ETHUSD",1725790367393,9.0769,2313.6,2313.5,0.6]
["bitfinex","ETHUSD",1725790367683,12.0769,2313.6,2313.5,0.6]
["bitfinex","ETHUSD",1725790369089,16.92251093,2313.6,2313.5,0.6]
["bitfinex","ETHUSD",1725790369285,19.21851093,2313.6,2313.5,0.6]
["bitfinex","ETHUSD",1725790369788,19.6635366,2313.6,2313.5,0.6]
["bitfinex","ETHUSD",1725790370157,9.07872,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790370361,12.07872,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790371081,14.37472,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790372397,12.07872,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790374106,9.05248,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790375415,3.02577,2313.5,2313.0,0.9]
["bitfinex","ETHUSD",1725790375570,3.02577,2313.5,2313.1,0.40995135]
["bitfinex","ETHUSD",1725790379600,6.05161,2313.5,2313.1,0.3235]
["bitfinex","ETHUSD",1725790380379,3.02585,2313.4,2313.1,0.3235]
["bitfinex","ETHUSD",1725790380576,3.02619,2313.2,2313.0,0.9]
["bitfinex","ETHUSD",1725790382637,3.02624,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790390255,3.02619,2313.2,2313.0,0.9]
["bitfinex","ETHUSD",1725790395439,6.05187,2313.4,2313.0,0.9]
["bitfinex","ETHUSD",1725790395759,3.02599,2313.3,2313.0,0.9]
["bitfinex","ETHUSD",1725790397615,3.02613,2313.2,2313.0,0.9]
["bitfinex","ETHUSD",1725790398542,3.631107,2313.4,2313.0,0.9]
["bitfinex","ETHUSD",1725790398948,3.02592,2313.4,2313.0,0.9]
["bitfinex","ETHUSD",1725790399953,7.10824177,2313.7,2313.0,0.9]
["bitfinex","ETHUSD",1725790400158,3.02606,2313.3,2313.0,0.9]
["bitfinex","ETHUSD",1725790401025,3.02611,2313.2,2313.0,0.9]
["bitfinex","ETHUSD",1725790401529,6.05231,2313.2,2313.0,0.9]
["bitfinex","ETHUSD",1725790402665,3.02611,2313.2,2313.0,0.9]
["bitfinex","ETHUSD",1725790406625,6.05231,2313.2,2313.0,0.9]
["bitfinex","ETHUSD",1725790406825,6.05248,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790407139,9.05248,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790407364,13.89096177,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790408146,12.07872,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790408591,13.89468144,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790408880,14.53155454,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790410852,17.48425454,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790411688,16.93425454,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790411888,6.02624,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790412089,3.02624,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790413178,6.05234,2313.2,2313.0,0.9]
["bitfinex","ETHUSD",1725790413364,3.0,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790414098,6.02624,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790414696,14.48142,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790414902,16.29738144,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790417004,9.05248,2313.1,2313.0,0.9]
["bitfinex","ETHUSD",1725790417503,3.02666,2312.8,2312.3,0.08648472]
["bitfinex","ETHUSD",1725790417673,3.02666,2312.8,2312.2,2.3255]
["bitfinex","ETHUSD",1725790417674,3.02677,2312.7,2312.2,2.3255]
["bitfinex","ETHUSD",1725790417876,3.02677,2312.7,2312.3,0.45837972]
["bitfinex","ETHUSD",1725790419802,3.02677,2312.7,2312.3,0.54486262]
["bitfinex","ETHUSD",1725790420166,3.0269,2312.6,2312.3,0.54486262]
["bitfinex","ETHUSD",1725790422204,3.0269,2312.6,2312.3,0.45837972]
["bitfinex","ETHUSD",1725790422437,3.0269,2312.6,2312.4,0.27838797]
["bitfinex","ETHUSD",1725790423135,6.05387,2312.6,2312.4,0.27838797]
["bitfinex","ETHUSD",1725790423302,3.0269,2312.6,2312.3,0.45837972]
["bitfinex","ETHUSD",1725790423498,3.02702,2312.5,2312.3,0.45837972]
["bitfinex","ETHUSD",1725790425520,3.02702,2312.5,2312.2,2.3255]
["bitfinex","ETHUSD",1725790425825,3.02717,2312.4,2312.2,2.3255]
["bitfinex","ETHUSD",1725790426539,6.05441,2312.4,2312.2,2.3255]
["bitfinex","ETHUSD",1725790426742,3.02696,2312.6,2312.2,2.3255]
["bitfinex","ETHUSD",1725790426928,3.02715,2312.5,2312.2,2.3255]
["bitfinex","ETHUSD",1725790427443,3.02696,2312.6,2312.0,2.25874138]
["bitfinex","ETHUSD",1725790427444,3.02718,2312.4,2312.0,2.25874138]
["bitfinex","ETHUSD",1725790427616,3.02718,2312.4,2312.1,3.16130353]
["bitfinex","ETHUSD",1725790427822,3.02718,2312.4,2312.1,1.65549122]
["bitfinex","ETHUSD",1725790428551,3.02696,2312.6,2312.1,1.74198086]
["bitfinex","ETHUSD",1725790428707,6.05395,2312.6,2312.1,1.74198086]
["bitfinex","ETHUSD",1725790428902,3.02703,2312.5,2312.2,0.70283922]
["bitfinex","ETHUSD",1725790429101,6.05397,2312.6,2312.1,0.08648964]
["bitfinex","ETHUSD",1725790429341,6.05393,2312.6,2312.1,0.08648964]
["bitfinex","ETHUSD",1725790429527,3.02696,2312.6,2312.1,0.08648964]
["bitfinex","ETHUSD",1725790429934,3.02702,2312.5,2311.9,12.1925949]
["bitfinex","ETHUSD",1725790430096,3.02702,2312.5,2312.0,3.7645114]
["bitfinex","ETHUSD",1725790430383,3.02702,2312.5,2312.1,1.36984122]
["bitfinex","ETHUSD",1725790430695,3.02696,2312.6,2312.2,2.54728892]
["bitfinex","ETHUSD",1725790431188,3.02677,2312.7,2312.3,0.08648883]
["bitfinex","ETHUSD",1725790432756,3.02677,2312.7,2312.2,2.54728444]
["bitfinex","ETHUSD",1725790434482,2.2644,2312.6,2312.2,0.08648444]
["bitfinex","ETHUSD",1725790434652,3.02703,2312.5,2312.0,2.54728754]
["bitfinex","ETHUSD",1725790434986,3.02703,2312.5,2312.0,5.57489754]
["bitfinex","ETHUSD",1725790435281,3.02683,2312.7,2312.1,4.53338817]
["bitfinex","ETHUSD",1725790435489,3.02683,2312.7,2312.1,3.02754]
["bitfinex","ETHUSD",1725790436684,3.02683,2312.7,2312.2,1.50575095]
["bitfinex","ETHUSD",1725790436843,3.02683,2312.7,2312.3,0.9819389]
["bitfinex","ETHUSD",1725790440985,3.02692,2312.6,2312.3,0.9819389]
["bitfinex","ETHUSD",1725790441215,3.02683,2312.7,2312.0,4.71943808]
["bitfinex","ETHUSD",1725790441216,3.02702,2312.5,2312.0,4.71943808]
["bitfinex","ETHUSD",1725790441496,6.05371,2312.7,2312.1,1.50587298]
["bitfinex","ETHUSD",1725790441794,3.02689,2312.6,2312.2,0.92529311]
["bitfinex","ETHUSD",1725790442174,3.02683,2312.7,2312.2,0.92529311]
["bitfinex","ETHUSD",1725790442668,3.02658,2312.9,2312.2,3.95261311]
["bitfinex","ETHUSD",1725790442892,6.02669,2312.8,2312.2,3.95261311]
["bitfinex","ETHUSD",1725790443582,3.02677,2312.7,2312.2,0.92529311]
["bitfinex","ETHUSD",1725790443786,3.02677,2312.7,2312.3,0.62115574]
["bitfinex","ETHUSD",1725790444091,6.05361,2312.7,2312.3,0.62115574]
["bitfinex","ETHUSD",1725790444394,6.05361,2312.7,2312.1,5.28618426]
["bitfinex","ETHUSD",1725790444596,3.02691,2312.6,2312.2,1.50578233]
["bitfinex","ETHUSD",1725790444928,3.02677,2312.7,2312.1,5.28618426]
["bitfinex","ETHUSD",1725790445062,3.02677,2312.7,2312.2,1.50577]
["bitfinex","ETHUSD",1725790445267,3.02677,2312.7,2312.2,3.27513318]
["bitfinex","ETHUSD",1725790445997,3.02677,2312.7,2312.2,6.30254318]
["bitfinex","ETHUSD",1725790446678,3.02677,2312.7,2312.3,1.50574984]
["bitfinex","ETHUSD",1725790446859,3.02677,2312.7,2312.2,4.04386844]
["bitfinex","ETHUSD",1725790447666,3.02677,2312.7,2312.2,6.30254165]
["bitfinex","ETHUSD",1725790447972,3.02677,2312.7,2312.3,1.02418813]
["bitfinex","ETHUSD",1725790448681,3.02677,2312.7,2312.3,3.28282321]
["bitfinex","ETHUSD",1725790448886,3.02677,2312.7,2312.3,3.28276593]
["bitfinex","ETHUSD",1725790449420,3.02677,2312.7,2312.3,1.02418813]
["bitfinex","ETHUSD",1725790451599,3.02677,2312.7,2312.4,1.50575496]
["bitfinex","ETHUSD",1725790451828,3.02677,2312.7,2312.3,1.02418813]
["bitfinex","ETHUSD",1725790452524,3.02677,2312.7,2312.4,1.50576864]
["bitfinex","ETHUSD",1725790452727,3.02677,2312.7,2312.3,1.02418813]
["bitfinex","ETHUSD",1725790452938,3.02677,2312.7,2312.4,1.5057659]
["bitfinex","ETHUSD",1725790453225,3.02677,2312.7,2312.3,1.93606781]
["bitfinex","ETHUSD",1725790453398,3.02677,2312.7,2312.4,1.50573737]
["bitfinex","ETHUSD",1725790453602,3.02677,2312.7,2312.3,1.02418813]
["bitfinex","ETHUSD",1725790453801,3.02677,2312.7,2312.4,1.50576914]
["bitfinex","ETHUSD",1725790454005,3.02677,2312.7,2312.3,1.02418813]
["bitfinex","ETHUSD",1725790454331,3.02677,2312.7,2312.4,1.50577384]
["bitfinex","ETHUSD",1725790454530,3.02677,2312.7,2312.3,1.02418813]
["bitfinex","ETHUSD",1725790454827,3.02677,2312.7,2312.4,1.50577154]
["bitfinex","ETHUSD",1725790455024,3.02677,2312.7,2312.3,1.02418813]
["bitfinex","ETHUSD",1725790455331,5.51397,2312.7,2312.3,1.02418813]
["bitfinex","ETHUSD",1725790455535,5.51397,2312.7,2312.2,1.92833812]
["bitfinex","ETHUSD",1725790455698,5.51397,2312.7,2312.3,3.76450243]
["bitfinex","ETHUSD",1725790455898,5.51397,2312.7,2312.2,1.92833812]
["bitfinex","ETHUSD",1725790456108,5.51397,2312.7,2312.3,3.76452585]
["bitfinex","ETHUSD",1725790456312,5.51397,2312.7,2312.2,1.92833812]
["bitfinex","ETHUSD",1725790456604,5.51397,2312.7,2312.3,3.76454443]
["bitfinex","ETHUSD",1725790456803,5.51397,2312.7,2312.2,4.95574812]
["bitfinex","ETHUSD",1725790457018,5.51397,2312.7,2312.3,4.69958381]
["bitfinex","ETHUSD",1725790457195,5.51397,2312.7,2312.3,0.93510176]
["bitfinex","ETHUSD",1725790457888,5.51397,2312.7,2312.4,1.50578107]
["bitfinex","ETHUSD",1725790458093,5.51397,2312.7,2312.3,0.93510176]
["bitfinex","ETHUSD",1725790458290,3.0,2312.8,2312.4,3.76441154]
["bitfinex","ETHUSD",1725790458524,6.02664,2312.8,2312.3,1.84698144]
["bitfinex","ETHUSD",1725790458740,6.02664,2312.8,2312.4,3.7643494]
["bitfinex","ETHUSD",1725790458905,3.02715,2312.4,2312.1,0.91187968]
["bitfinex","ETHUSD",1725790459109,6.05398,2312.6,2312.2,3.7646605]
["bitfinex","ETHUSD",1725790459291,3.02703,2312.5,2312.1,0.91187968]
["bitfinex","ETHUSD",1725790459491,3.02703,2312.5,2312.2,3.76471768]
["bitfinex","ETHUSD",1725790459732,3.02703,2312.5,2312.1,0.83189955]
["bitfinex","ETHUSD",1725790459930,3.02703,2312.5,2312.2,3.76481815]
["bitfinex","ETHUSD",1725790460101,3.02703,2312.5,2312.3,1.50592397]
["bitfinex","ETHUSD",1725790460306,3.02703,2312.5,2312.1,1.74377923]
["bitfinex","ETHUSD",1725790460505,3.02703,2312.5,2312.2,3.76476606]
["bitfinex","ETHUSD",1725790460819,3.02703,2312.5,2312.3,1.50590642]
["bitfinex","ETHUSD",1725790461025,3.02703,2312.5,2312.1,1.74377923]
["bitfinex","ETHUSD",1725790461239,3.02703,2312.5,2312.2,1.50586001]
["bitfinex","ETHUSD",1725790461398,6.05399,2312.6,2312.3,3.76465391]
["bitfinex","ETHUSD",1725790461603,3.02703,2312.5,2312.1,1.74377923]
["bitfinex","ETHUSD",1725790461828,3.02703,2312.5,2312.2,5.28890871]
["bitfinex","ETHUSD",1725790462132,3.02703,2312.5,2312.3,1.5058742]
["bitfinex","ETHUSD",1725790462324,3.02703,2312.5,2312.2,1.52422321]
["bitfinex","ETHUSD",1725790462526,3.02703,2312.5,2312.3,3.7645323]
["bitfinex","ETHUSD",1725790462729,3.02703,2312.5,2312.2,0.91187968]
["bitfinex","ETHUSD",1725790462931,3.02703,2312.5,2312.3,3.76463317]
["bitfinex","ETHUSD",1725790463239,3.02698,2312.6,2312.2,0.91187968]
["bitfinex","ETHUSD",1725790463410,6.02667,2312.8,2312.3,7.86703759]
["bitfinex","ETHUSD",1725790463617,6.02667,2312.8,2312.4,3.76450251]
["bitfinex","ETHUSD",1725790463934,9.0534,2312.8,2312.3,1.90067875]
["bitfinex","ETHUSD",1725790464094,9.0534,2312.8,2312.4,3.76439898]
["bitfinex","ETHUSD",1725790464295,9.0534,2312.8,2312.3,1.90067875]
["bitfinex","ETHUSD",1725790464532,2.4872,2312.7,2312.4,3.76443733]
["bitfinex","ETHUSD",1725790464740,9.05341,2312.8,2312.3,0.91187968]
["bitfinex","ETHUSD",1725790465043,9.05341,2312.8,2312.4,3.7643776]
["bitfinex","ETHUSD",1725790465214,3.02677,2312.7,2312.3,0.91187968]
["bitfinex","ETHUSD",1725790465410,3.02677,2312.7,2312.4,3.76446243]
["bitfinex","ETHUSD",1725790465614,3.02677,2312.7,2312.2,0.91187968]
["bitfinex","ETHUSD",1725790465820,3.02677,2312.7,2312.3,4.67636996]
["bitfinex","ETHUSD",1725790466019,3.02677,2312.7,2312.4,3.76449028]
["bitfinex","ETHUSD",1725790466221,3.02677,2312.7,2312.3,0.91187968]
["bitfinex","ETHUSD",1725790466399,6.02667,2312.8,2312.4,3.76440658]
["bitfinex","ETHUSD",1725790466605,3.02677,2312.7,2312.3,0.91187968]
["bitfinex","ETHUSD",1725790466827,3.02677,2312.7,2312.4,3.76444458]
["bitfinex","ETHUSD",1725790467039,3.02677,2312.7,2312.3,2.66739808]
["bitfinex","ETHUSD",1725790467243,3.02677,2312.7,2312.4,3.76446355]
["bitfinex","ETHUSD",1725790467465,3.02677,2312.7,2312.3,0.91187968]
["bitfinex","ETHUSD",1725790467746,3.02677,2312.7,2312.4,3.76448018]
["bitfinex","ETHUSD",1725790468045,6.02667,2312.8,2312.3,0.91187968]
["bitfinex","ETHUSD",1725790468214,6.02667,2312.8,2312.4,3.76438705]
["bitfinex","ETHUSD",1725790468415,6.02667,2312.8,2312.3,0.91187968]
["bitfinex","ETHUSD",1725790468747,6.02667,2312.8,2312.4,3.76434773]
["bitfinex","ETHUSD",1725790469041,6.02667,2312.8,2312.3,0.91187968]
["bitfinex","ETHUSD",1725790469251,6.02667,2312.8,2312.4,3.76437365]
["bitfinex","ETHUSD",1725790469418,6.02667,2312.8,2312.3,0.91187968]
["bitfinex","ETHUSD",1725790469619,6.02667,2312.8,2312.4,3.7644137]
["bitfinex","ETHUSD",1725790469813,6.02667,2312.8,2312.3,2.58420283]
["bitfinex","ETHUSD",1725790470013,6.02667,2312.8,2312.4,3.76437612]
["bitfinex","ETHUSD",1725790470222,6.02667,2312.8,2312.3,2.58420283]
["bitfinex","ETHUSD",1725790470404,6.02667,2312.8,2312.4,3.76437297]
["bitfinex","ETHUSD",1725790470612,6.02667,2312.8,2312.3,2.58420283]
["bitfinex","ETHUSD",1725790470810,6.02667,2312.8,2312.4,3.76437328]
["bitfinex","ETHUSD",1725790471145,6.02667,2312.8,2312.3,2.58420283]
["bitfinex","ETHUSD",1725790471349,6.02667,2312.8,2312.4,3.76437313]
["bitfinex","ETHUSD",1725790471519,6.02667,2312.8,2312.3,2.58420283]
["bitfinex","ETHUSD",1725790471723,6.02667,2312.8,2312.4,3.7643771]
["bitfinex","ETHUSD",1725790472034,6.02667,2312.8,2312.3,2.58420283]
["bitfinex","ETHUSD",1725790472235,6.02667,2312.8,2312.4,3.76436912]
["bitfinex","ETHUSD",1725790472549,6.02667,2312.8,2312.3,2.58420283]
["bitfinex","ETHUSD",1725790472749,6.02667,2312.8,2312.4,3.76436305]
["bitfinex","ETHUSD",1725790472925,6.02667,2312.8,2312.3,2.58420283]
["bitfinex","ETHUSD",1725790473110,2.3174,2312.7,2312.4,3.76438767]
["bitfinex","ETHUSD",1725790473316,2.3174,2312.7,2312.3,0.91187968]
["bitfinex","ETHUSD",1725790473517,6.02667,2312.8,2312.4,3.76451176]
["bitfinex","ETHUSD",1725790473741,6.02667,2312.8,2312.3,0.91187968]
["bitfinex","ETHUSD",1725790474047,6.02667,2312.8,2312.4,3.76438875]
["bitfinex","ETHUSD",1725790474346,6.02667,2312.8,2312.3,2.47167498]
["bitfinex","ETHUSD",1725790474550,6.02667,2312.8,2312.4,3.7643884]
["bitfinex","ETHUSD",1725790474850,6.02667,2312.8,2312.3,2.47167498]
["bitfinex","ETHUSD",1725790475014,6.02667,2312.8,2312.4,3.76435526]
["bitfinex","ETHUSD",1725790475359,9.24596144,2313.3,2312.9,3.02642]
["bitfinex","ETHUSD",1725790475513,1.81596144,2313.3,2312.9,3.02642]
["bitfinex","ETHUSD",1725790476163,4.84182144,2313.4,2312.9,3.02642]
["bitfinex","ETHUSD",1725790476445,4.84182144,2313.4,2312.8,0.08646583]
["bitfinex","ETHUSD",1725790476446,3.02586,2313.4,2312.8,0.08646583]
["bitfinex","ETHUSD",1725790476660,3.0,2313.3,2312.9,1.50541764]
["bitfinex","ETHUSD",1725790476865,3.02639,2313.0,2312.6,0.91187968]
["bitfinex","ETHUSD",1725790477017,3.02639,2313.0,2312.7,1.50555748]
["bitfinex","ETHUSD",1725790477374,3.02639,2313.0,2312.6,2.25837383]
["bitfinex","ETHUSD",1725790477537,3.02639,2313.0,2312.5,0.91187968]
["bitfinex","ETHUSD",1725790477712,3.02639,2313.0,2312.6,3.76394045]
["bitfinex","ETHUSD",1725790477914,3.02639,2313.0,2312.5,2.51491875]
["bitfinex","ETHUSD",1725790478113,3.02639,2313.0,2312.6,3.76392331]
["bitfinex","ETHUSD",1725790478433,3.02639,2313.0,2312.5,2.51491875]
["bitfinex","ETHUSD",1725790478638,3.02639,2313.0,2312.6,3.76393973]
["bitfinex","ETHUSD",1725790478949,3.02639,2313.0,2312.5,5.54193875]
["bitfinex","ETHUSD",1725790479145,3.02639,2313.0,2312.6,4.45488529]
["bitfinex","ETHUSD",1725790479353,3.02639,2313.0,2312.6,0.69097583]
["bitfinex","ETHUSD",1725790479548,2.3174,2313.1,2312.6,3.80426406]
["bitfinex","ETHUSD",1725790479759,2.3174,2313.1,2312.7,3.76369143]
["bitfinex","ETHUSD",1725790480057,3.02617,2313.2,2312.7,3.11320179]
["bitfinex","ETHUSD",1725790480355,5.3174,2313.3,2312.8,0.47160573]
["bitfinex","ETHUSD",1725790480564,5.3174,2313.3,2312.7,3.11313179]
["bitfinex","ETHUSD",1725790480843,8.34339,2313.3,2312.7,3.02666]
["bitfinex","ETHUSD",1725790481047,3.02614,2313.2,2312.7,3.02666]
["bitfinex","ETHUSD",1725790481210,3.02614,2313.2,2312.7,5.28489441]
["bitfinex","ETHUSD",1725790481410,3.02614,2313.2,2312.7,3.02666]
["bitfinex","ETHUSD",1725790481611,3.02614,2313.2,2312.7,4.08939441]
["bitfinex","ETHUSD",1725790481811,3.02614,2313.2,2312.7,6.34761803]
["bitfinex","ETHUSD",1725790482048,3.02614,2313.2,2312.7,4.08939441]
["bitfinex","ETHUSD",1725790482496,3.02614,2313.2,2312.7,6.34760991]
["bitfinex","ETHUSD",1725790482614,3.02614,2313.2,2312.7,4.08939441]
["bitfinex","ETHUSD",1725790482817,5.3174,2313.3,2312.8,0.41758621]
["bitfinex","ETHUSD",1725790483018,5.3174,2313.3,2312.8,0.50405391]
["bitfinex","ETHUSD",1725790483264,5.3174,2313.3,2312.8,3.53067391]
["bitfinex","ETHUSD",1725790483760,3.0,2313.3,2312.8,3.53067391]
["bitfinex","ETHUSD",1725790484313,3.0,2313.3,2312.9,3.0265]
["bitfinex","ETHUSD",1725790484518,3.0,2313.3,2312.9,3.91638139]
["bitfinex","ETHUSD",1725790484960,3.0,2313.3,2312.9,0.88988139]
["bitfinex","ETHUSD",1725790485134,6.02598,2313.3,2312.9,0.88988139]
["bitfinex","ETHUSD",1725790485322,6.02598,2313.3,2312.8,0.50405391]
["bitfinex","ETHUSD",1725790485518,6.02598,2313.3,2312.8,0.41758621]
["bitfinex","ETHUSD",1725790485718,3.02614,2313.2,2312.8,0.41758621]
["bitfinex","ETHUSD",1725790486124,3.0,2313.3,2312.8,0.41758621]
["bitfinex","ETHUSD",1725790486125,3.0,2313.3,2312.8,3.44420621]
["bitfinex","ETHUSD",1725790487240,3.0,2313.3,2312.9,2.3403606]
["bitfinex","ETHUSD",1725790488240,3.0,2313.3,2312.8,3.44420621]
["bitfinex","ETHUSD",1725790488939,6.02598,2313.3,2312.8,0.41758621]
["bitfinex","ETHUSD",1725790492587,6.02598,2313.3,2313.2,0.3]
["bitfinex","ETHUSD",1725790494106,3.0,2313.3,2313.2,0.3]
["bitfinex","ETHUSD",1725790496912,3.0,2313.3,2313.2,0.6]
["bitfinex","ETHUSD",1725790499146,6.02598,2313.3,2313.2,0.6]
["bitfinex","ETHUSD",1725790499350,8.36208,2313.3,2313.2,0.6]
["bitfinex","ETHUSD",1725790500258,5.3361,2313.3,2313.2,0.6]
["bitfinex","ETHUSD",1725790500927,5.3361,2313.3,2313.2,0.9]
["bitfinex","ETHUSD",1725790501967,11.38806,2313.3,2313.2,0.9]
["bitfinex","ETHUSD",1725790502178,16.23000144,2313.3,2313.2,0.9]
["bitfinex","ETHUSD",1725790502349,16.68223648,2313.3,2313.2,0.9]
["bitfinex","ETHUSD",1725790502873,14.41404,2313.3,2313.2,0.9]
["bitfinex","ETHUSD",1725790503074,18.14652291,2313.3,2313.2,0.9]
["bitfinex","ETHUSD",1725790503371,15.42468713,2313.3,2313.2,0.9]
["bitfinex","ETHUSD",1725790504082,14.96404,2313.3,2313.2,0.9]
["bitfinex","ETHUSD",1725790506080,17.68668574,2313.3,2313.2,0.9]
["bitfinex","ETHUSD",1725790506378,14.96404,2313.3,2313.2,0.9]
["bitfinex","ETHUSD",1725790508851,20.71266574,2313.3,2313.2,0.9]
["bitfinex","ETHUSD",1725790509494,8.44962,2312.7,2312.6,0.6]
["bitfinex","ETHUSD",1725790509689,11.44962,2312.7,2312.6,0.6]
["bitfinex","ETHUSD",1725790510283,15.02638,2312.7,2312.6,0.6]
["bitfinex","ETHUSD",1725790510479,17.29513996,2312.7,2312.6,0.6]
["bitfinex","ETHUSD",1725790510902,15.02638,2312.7,2312.6,0.6]
["bitfinex","ETHUSD",1725790511253,18.05314,2312.7,2312.6,0.6]
["bitfinex","ETHUSD",1725790512198,15.02638,2312.7,2312.6,0.6]
["bitfinex","ETHUSD",1725790512499,17.29341294,2312.7,2312.6,0.6]
["bitfinex","ETHUSD",1725790512707,17.49362234,2312.7,2312.6,0.6]
["bitfinex","ETHUSD",1725790513365,20.52038234,2312.7,2312.6,0.6]
["bitfinex","ETHUSD",1725790513564,18.2533494,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790514672,17.49205938,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790515299,15.2265894,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790515614,17.03880857,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790517698,20.06556857,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790518078,20.06434233,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790518270,17.03758233,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790518629,18.2533494,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790518768,20.06389395,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790519173,18.2533494,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790519374,15.2265894,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790519615,17.03661331,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790519907,20.06337331,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790520271,13.28640391,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790520472,6.05352,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790521802,9.05352,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790532123,11.33732,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790532313,15.37472713,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790532515,14.91408,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790535903,16.72410391,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790536522,14.91408,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790537426,16.72410391,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790537612,17.94084,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790537835,14.91408,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790538420,16.72410391,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790538615,19.75086391,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790538853,19.75226804,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790539047,17.94084,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790539205,20.20354831,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790539956,20.20542818,2312.7,2312.6,1e-05]
["bitfinex","ETHUSD",1725790540250,3.02807,2311.7,2311.6,2.4185]
["bitfinex","ETHUSD",1725790540816,3.02838,2311.5,2311.1,2.4185]
["bitfinex","ETHUSD",1725790541011,3.02838,2311.5,2311.2,0.544739]
["bitfinex","ETHUSD",1725790541206,6.0568,2311.5,2311.2,0.544739]
["bitfinex","ETHUSD",1725790541452,6.0568,2311.5,2311.1,2.4185]
["bitfinex","ETHUSD",1725790541948,3.02838,2311.5,2311.1,2.4185]
["bitfinex","ETHUSD",1725790542150,6.05679,2311.5,2311.1,2.4185]
["bitfinex","ETHUSD",1725790542320,3.02856,2311.4,2311.1,2.4185]
["bitfinex","ETHUSD",1725790543437,3.0286,2311.3,2311.1,2.4185]
["bitfinex","ETHUSD",1725790543612,3.0,2311.7,2311.1,2.4185]
["bitfinex","ETHUSD",1725790543613,6.05744,2311.2,2311.1,2.4185]
["bitfinex","ETHUSD",1725790543808,3.02872,2311.2,2311.1,2.4185]
["bitfinex","ETHUSD",1725790544119,3.0,2311.2,2311.1,2.4185]
["bitfinex","ETHUSD",1725790544620,3.0,2311.3,2311.1,2.4185]
["bitfinex","ETHUSD",1725790544819,3.0,2311.4,2311.1,2.4185]
["bitfinex","ETHUSD",1725790545055,6.02846,2311.4,2311.1,2.4185]
["bitfinex","ETHUSD",1725790546035,9.05703,2311.4,2311.1,2.4185]
["bitfinex","ETHUSD",1725790546557,6.02846,2311.4,2311.1,2.4185]
["bitfinex","ETHUSD",1725790546717,3.02869,2311.3,2311.1,2.4185]
["bitfinex","ETHUSD",1725790547049,3.0,2311.2,2311.1,2.4185]
["bitfinex","ETHUSD",1725790548549,6.02872,2311.2,2310.7,2.4185]
["bitfinex","ETHUSD",1725790548854,6.02872,2311.2,2310.8,0.544793]
["bitfinex","ETHUSD",1725790549257,3.02888,2311.1,2310.8,0.544793]
["bitfinex","ETHUSD",1725790549869,3.02888,2311.1,2310.7,2.4185]
["bitfinex","ETHUSD",1725790549870,3.02902,2311.0,2310.7,2.4185]
["bitfinex","ETHUSD",1725790550198,6.05811,2311.0,2310.7,2.4185]
["bitfinex","ETHUSD",1725790550721,3.02912,2310.9,2310.7,2.4185]
["bitfinex","ETHUSD",1725790551226,3.02925,2310.8,2310.3,7.39]
["bitfinex","ETHUSD",1725790551431,3.02925,2310.8,2310.4,2.4655]
["bitfinex","ETHUSD",1725790551668,5.4499,2311.2,2310.4,2.4655]
["bitfinex","ETHUSD",1725790551669,3.02941,2310.7,2310.4,2.4655]
["bitfinex","ETHUSD",1725790551821,3.0,2310.6,2310.4,2.4655]
["bitfinex","ETHUSD",1725790552160,3.02985,2310.4,2310.1,2.4655]
["bitfinex","ETHUSD",1725790552326,3.02972,2310.5,2310.1,2.4655]
["bitfinex","ETHUSD",1725790552528,6.02984,2310.4,2310.1,2.4655]
["bitfinex","ETHUSD",1725790552739,3.0,2310.4,2310.1,2.4655]
["bitfinex","ETHUSD",1725790553243,6.05836,2310.9,2310.3,3.0299]
["bitfinex","ETHUSD",1725790553428,3.02926,2310.8,2310.4,2.4655]
["bitfinex","ETHUSD",1725790553630,3.0,2310.7,2310.4,2.4655]
["bitfinex","ETHUSD",1725790555959,3.0,2310.7,2310.5,3.02962]
["bitfinex","ETHUSD",1725790556118,3.02883,2311.2,2310.6,2.4655]
["bitfinex","ETHUSD",1725790556119,6.02901,2311.0,2310.6,2.4655]
["bitfinex","ETHUSD",1725790560369,3.0,2311.0,2310.7,3.02928]
["bitfinex","ETHUSD",1725790560678,3.0,2311.3,2310.8,2.4091]
["bitfinex","ETHUSD",1725790561436,3.02874,2311.2,2310.8,2.4091]
["bitfinex","ETHUSD",1725790561672,3.0,2311.1,2310.8,2.4091]
["bitfinex","ETHUSD",1725790562874,3.0,2311.1,2310.8,5.43824]
["bitfinex","ETHUSD",1725790563077,3.0,2311.5,2311.0,2.4091]
["bitfinex","ETHUSD",1725790563289,6.02842,2311.5,2311.0,2.4091]
["bitfinex","ETHUSD",1725790563575,6.02842,2311.5,2311.3,0.3]
["bitfinex","ETHUSD",1725790564562,2.95,2311.5,2311.3,0.3]
["bitfinex","ETHUSD",1725790566174,6.05692,2311.4,2311.3,0.3]
["bitfinex","ETHUSD",1725790566679,9.05692,2311.4,2311.3,0.3]
["bitfinex","ETHUSD",1725790567448,9.05692,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725790572344,6.02846,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725790573416,3.0,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725790573617,6.0565,2311.6,2311.3,0.6]
["bitfinex","ETHUSD",1725790573618,6.02836,2311.5,2311.3,0.6]
["bitfinex","ETHUSD",1725790573820,3.0,2311.5,2311.3,0.6]
["bitfinex","ETHUSD",1725790574032,6.02835,2311.5,2311.3,0.6]
["bitfinex","ETHUSD",1725790575218,3.02846,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725790575381,6.02846,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725790577520,3.0,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725790577680,3.0,2311.5,2311.3,3.22861]
["bitfinex","ETHUSD",1725790578610,6.02808,2311.7,2311.3,3.22861]
["bitfinex","ETHUSD",1725790579814,6.02808,2311.7,2311.3,2.62861]
["bitfinex","ETHUSD",1725790583029,3.02822,2311.6,2311.3,2.62861]
["bitfinex","ETHUSD",1725790583376,3.0,2311.5,2311.3,2.3351]
["bitfinex","ETHUSD",1725790584346,6.02834,2311.5,2311.3,2.3351]
["bitfinex","ETHUSD",1725790584591,3.02852,2311.4,2310.9,2.3351]
["bitfinex","ETHUSD",1725790584772,3.02861,2311.3,2310.9,2.3351]
["bitfinex","ETHUSD",1725790584953,3.02861,2311.3,2310.9,3.610527]
["bitfinex","ETHUSD",1725790588561,3.02846,2311.4,2310.9,3.610527]
["bitfinex","ETHUSD",1725790588799,6.0284,2311.5,2310.9,3.610527]
["bitfinex","ETHUSD",1725790589098,6.0284,2311.5,2311.0,2.4841]
["bitfinex","ETHUSD",1725790589959,9.0568,2311.5,2311.0,2.4841]
["bitfinex","ETHUSD",1725790590303,6.0284,2311.5,2311.0,3.4658807]
["bitfinex","ETHUSD",1725790590658,9.05681,2311.5,2311.0,3.4658807]
["bitfinex","ETHUSD",1725790590856,6.0284,2311.5,2311.0,3.4658807]
["bitfinex","ETHUSD",1725790591491,3.02846,2311.4,2311.0,3.4658807]
["bitfinex","ETHUSD",1725790598021,3.0286,2311.3,2311.0,3.4658807]
["bitfinex","ETHUSD",1725790601431,6.0284,2311.5,2311.0,3.4658807]
["bitfinex","ETHUSD",1725790601636,3.02859,2311.3,2311.0,3.4658807]
["bitfinex","ETHUSD",1725790602106,9.05684,2311.5,2311.0,3.4658807]
["bitfinex","ETHUSD",1725790602311,3.02846,2311.4,2311.0,3.4658807]
["bitfinex","ETHUSD",1725790603196,6.0284,2311.5,2311.1,0.57257023]
["bitfinex","ETHUSD",1725790603391,3.0,2311.5,2311.2,2.4322]
["bitfinex","ETHUSD",1725790604489,6.02834,2311.5,2311.2,2.4322]
["bitfinex","ETHUSD",1725790606616,3.0,2311.5,2311.2,2.4322]
["bitfinex","ETHUSD",1725790607021,6.02835,2311.5,2311.2,2.4322]
["bitfinex","ETHUSD",1725790609049,6.02835,2311.5,2311.0,5.45322132]
["bitfinex","ETHUSD",1725790609351,6.02835,2311.5,2311.0,6.30535733]
["bitfinex","ETHUSD",1725790609825,6.02835,2311.5,2311.0,3.27646733]
["bitfinex","ETHUSD",1725790611758,9.05677,2311.5,2311.0,3.27646733]
["bitfinex","ETHUSD",1725790611973,6.02835,2311.5,2311.0,3.27646733]
["bitfinex","ETHUSD",1725790612119,6.02835,2311.5,2311.0,2.3378]
["bitfinex","ETHUSD",1725790612120,6.05734,2311.3,2311.0,2.3378]
["bitfinex","ETHUSD",1725790612321,3.02874,2311.2,2311.0,2.3378]
["bitfinex","ETHUSD",1725790612716,6.05739,2311.3,2311.0,2.3378]
["bitfinex","ETHUSD",1725790613134,6.05735,2311.3,2311.0,2.3378]
["bitfinex","ETHUSD",1725790613663,3.02889,2311.1,2310.6,2.3378]
["bitfinex","ETHUSD",1725790613868,3.02936,2310.8,2310.6,2.3378]
["bitfinex","ETHUSD",1725790614019,3.0,2310.7,2310.6,2.3378]
["bitfinex","ETHUSD",1725790614566,1.81215999,2311.2,2310.6,5.36722]
["bitfinex","ETHUSD",1725790614874,3.0,2311.2,2310.8,2.3378]
["bitfinex","ETHUSD",1725790615043,6.02874,2311.2,2310.8,2.3378]
["bitfinex","ETHUSD",1725790617580,3.02887,2311.1,2310.8,2.3378]
["bitfinex","ETHUSD",1725790617737,3.0,2311.0,2310.8,2.3378]
["bitfinex","ETHUSD",1725790618770,6.02899,2311.0,2310.8,2.3378]
["bitfinex","ETHUSD",1725790619271,3.02913,2310.9,2310.6,2.4189]
["bitfinex","ETHUSD",1725790621133,3.0,2311.0,2310.6,3.0541872]
["bitfinex","ETHUSD",1725790621536,6.02899,2311.0,2310.6,3.0541872]
["bitfinex","ETHUSD",1725790626345,3.0,2311.0,2310.6,3.0541872]
["bitfinex","ETHUSD",1725790626562,3.02866,2311.3,2310.7,2.50544987]
["bitfinex","ETHUSD",1725790626864,3.02866,2311.3,2310.8,2.5054416]
["bitfinex","ETHUSD",1725790626865,3.0,2311.2,2310.8,2.5054416]
["bitfinex","ETHUSD",1725790627196,3.0,2311.2,2310.9,0.25054416]
["bitfinex","ETHUSD",1725790629350,12.27056999,2311.5,2311.0,2.3484]
["bitfinex","ETHUSD",1725790629571,6.02848,2311.4,2311.0,2.3484]
["bitfinex","ETHUSD",1725790629772,3.0,2311.4,2311.0,2.3484]
["bitfinex","ETHUSD",1725790630364,3.0,2311.4,2311.0,5.37734]
["bitfinex","ETHUSD",1725790630578,3.0,2311.4,2311.1,0.87435332]
["bitfinex","ETHUSD",1725790633267,3.0,2311.4,2311.2,2.3484]
["bitfinex","ETHUSD",1725790633566,6.02829,2311.6,2311.2,2.3484]
["bitfinex","ETHUSD",1725790633977,3.02834,2311.5,2311.2,2.3484]
["bitfinex","ETHUSD",1725790634176,3.0,2311.4,2311.2,2.3484]
["bitfinex","ETHUSD",1725790635954,3.0,2311.4,2311.1,0.87435332]
["bitfinex","ETHUSD",1725790636162,3.0286,2311.3,2311.0,2.3484]
["bitfinex","ETHUSD",1725790636374,3.0,2311.4,2311.0,2.3484]
["bitfinex","ETHUSD",1725790637008,6.02848,2311.4,2311.0,2.3484]
["bitfinex","ETHUSD",1725790642878,3.0286,2311.3,2311.0,2.3484]
["bitfinex","ETHUSD",1725790643225,3.02874,2311.2,2310.8,2.3484]
["bitfinex","ETHUSD",1725790644013,3.0286,2311.3,2310.8,2.3484]
["bitfinex","ETHUSD",1725790644014,3.02887,2311.1,2310.8,2.3484]
["bitfinex","ETHUSD",1725790644221,3.02887,2311.1,2310.6,10.3736872]
["bitfinex","ETHUSD",1725790644379,3.02887,2311.1,2310.6,2.9836872]
["bitfinex","ETHUSD",1725790645108,3.02907,2311.0,2310.6,2.9836872]
["bitfinex","ETHUSD",1725790645420,3.02887,2311.1,2310.7,0.60132272]
["bitfinex","ETHUSD",1725790645581,3.02887,2311.1,2310.8,2.3484]
["bitfinex","ETHUSD",1725790654201,4.81215999,2311.4,2310.8,2.3484]
["bitfinex","ETHUSD",1725790654400,3.0,2311.4,2311.2,2.4073]
["bitfinex","ETHUSD",1725790654841,3.0,2311.6,2311.2,2.4073]
["bitfinex","ETHUSD",1725790655000,4.81215999,2311.6,2311.2,2.4073]
["bitfinex","ETHUSD",1725790655530,7.84036999,2311.6,2311.2,2.4073]
["bitfinex","ETHUSD",1725790656098,6.02821,2311.6,2311.2,2.4073]
["bitfinex","ETHUSD",1725790656302,7.84036999,2311.6,2311.2,2.4073]
["bitfinex","ETHUSD",1725790659532,3.02836,2311.5,2311.2,2.4073]
["bitfinex","ETHUSD",1725790659731,3.0,2311.4,2311.2,2.4073]
["bitfinex","ETHUSD",1725790660760,3.0,2311.4,2310.9,2.4073]
["bitfinex","ETHUSD",1725790661533,3.02868,2311.3,2310.7,3.00862272]
["bitfinex","ETHUSD",1725790661851,3.02873,2311.2,2310.8,1.43323247]
["bitfinex","ETHUSD",1725790662157,3.02873,2311.2,2310.7,3.00862272]
["bitfinex","ETHUSD",1725790662656,3.02886,2311.1,2310.7,3.00862272]
["bitfinex","ETHUSD",1725790666149,6.05739,2311.3,2310.7,3.0951677]
["bitfinex","ETHUSD",1725790666323,3.02906,2311.0,2310.5,0.90427199]
["bitfinex","ETHUSD",1725790666517,3.02906,2311.0,2310.6,1.50682845]
["bitfinex","ETHUSD",1725790666845,3.02906,2311.0,2310.5,2.2602366]
["bitfinex","ETHUSD",1725790667022,3.02906,2311.0,2310.4,13.73126199]
["bitfinex","ETHUSD",1725790667229,3.02923,2310.9,2310.5,1.50685153]
["bitfinex","ETHUSD",1725790667570,3.02927,2310.8,2310.4,2.4073]
["bitfinex","ETHUSD",1725790667869,3.02927,2310.8,2310.5,1.50687799]
["bitfinex","ETHUSD",1725790668022,3.02927,2310.8,2310.4,3.781476]
["bitfinex","ETHUSD",1725790668226,3.02927,2310.8,2310.5,1.50688125]
["bitfinex","ETHUSD",1725790668580,3.02927,2310.8,2310.4,3.781476]
["bitfinex","ETHUSD",1725790670463,3.02927,2310.8,2310.4,6.04184145]
["bitfinex","ETHUSD",1725790670926,3.02927,2310.8,2310.4,3.781476]
["bitfinex","ETHUSD",1725790671121,3.02927,2310.8,2310.5,0.4685748]
["bitfinex","ETHUSD",1725790677445,3.02927,2310.8,2310.2,2.26035063]
["bitfinex","ETHUSD",1725790677446,3.02953,2310.6,2310.2,2.26035063]
["bitfinex","ETHUSD",1725790677768,3.02965,2310.5,2310.0,13.70616199]
["bitfinex","ETHUSD",1725790677928,3.02965,2310.5,2310.1,3.76768133]
["bitfinex","ETHUSD",1725790678141,6.05916,2310.6,2310.2,1.00838433]
["bitfinex","ETHUSD",1725790678379,3.02953,2310.6,2310.1,2.2606088]
["bitfinex","ETHUSD",1725790678543,3.02953,2310.6,2310.0,5.41189]
["bitfinex","ETHUSD",1725790678746,3.02953,2310.6,2310.1,1.5071344]
["bitfinex","ETHUSD",1725790679148,3.02953,2310.6,2310.0,5.41189]
["bitfinex","ETHUSD",1725790679476,3.02953,2310.6,2310.1,1.50712281]
["bitfinex","ETHUSD",1725790679781,6.05913,2310.6,2310.1,2.51551971]
["bitfinex","ETHUSD",1725790679949,6.05913,2310.6,2310.1,1.0083969]
["bitfinex","ETHUSD",1725790680583,3.02987,2310.4,2309.9,2.26068422]
["bitfinex","ETHUSD",1725790681079,6.05974,2310.4,2309.9,2.26068422]
["bitfinex","ETHUSD",1725790681442,3.02987,2310.4,2309.9,2.26068422]
["bitfinex","ETHUSD",1725790681644,3.02987,2310.4,2309.8,7.67287422]
["bitfinex","ETHUSD",1725790681844,3.02987,2310.4,2309.9,2.40834637]
["bitfinex","ETHUSD",1725790682156,3.02987,2310.4,2309.9,0.90108462]
["bitfinex","ETHUSD",1725790682361,5.39557,2310.4,2309.9,0.90108462]
["bitfinex","ETHUSD",1725790683473,5.39557,2310.4,2309.9,4.01806987]
["bitfinex","ETHUSD",1725790683987,3.0,2310.7,2310.2,2.3817]
["bitfinex","ETHUSD",1725790684148,3.0,2310.7,2310.2,5.41172]
["bitfinex","ETHUSD",1725790684346,3.0,2310.7,2310.2,5.49822182]
["bitfinex","ETHUSD",1725790684881,3.0,2310.7,2310.3,0.08656098]
["bitfinex","ETHUSD",1725790685077,3.0,2310.7,2310.2,5.49822026]
["bitfinex","ETHUSD",1725790685282,3.0,2310.7,2310.4,3.02977]
["bitfinex","ETHUSD",1725790685617,3.0,2310.7,2310.5,2.3817]
["bitfinex","ETHUSD",1725790685918,3.0,2310.9,2310.5,2.3817]
["bitfinex","ETHUSD",1725790686279,6.02912,2310.9,2310.5,2.3817]
["bitfinex","ETHUSD",1725790687207,3.0,2310.9,2310.5,2.3817]
["bitfinex","ETHUSD",1725790688180,3.0,2310.9,2310.5,5.49788429]
["bitfinex","ETHUSD",1725790688504,3.0,2310.9,2310.6,0.93804534]
["bitfinex","ETHUSD",1725790690978,2.3657,2311.1,2310.6,3.96746534]
["bitfinex","ETHUSD",1725790691385,8.39456,2311.1,2310.6,3.96746534]
["bitfinex","ETHUSD",1725790691584,5.3657,2311.1,2310.6,3.96746534]
["bitfinex","ETHUSD",1725790691783,3.0,2311.1,2310.6,3.96746534]
["bitfinex","ETHUSD",1725790691986,6.02888,2311.1,2310.7,0.64357196]
["bitfinex","ETHUSD",1725790692727,6.02888,2311.1,2310.5,2.3817]
["bitfinex","ETHUSD",1725790694769,3.029,2311.0,2310.5,2.3817]
["bitfinex","ETHUSD",1725790695177,3.029,2311.0,2310.5,5.49788859]
["bitfinex","ETHUSD",1725790697963,3.02879,2311.2,2310.6,3.02948]
["bitfinex","ETHUSD",1725790698251,6.02852,2311.4,2310.9,2.4121]
["bitfinex","ETHUSD",1725790698441,9.05707,2311.4,2310.9,2.4121]
["bitfinex","ETHUSD",1725790698641,6.02852,2311.4,2310.9,2.4121]
["bitfinex","ETHUSD",1725790699545,3.0286,2311.3,2310.9,2.4121]
["bitfinex","ETHUSD",1725790699981,6.02852,2311.4,2310.9,2.4121]
["bitfinex","ETHUSD",1725790700283,6.05755,2311.2,2310.7,2.4121]
["bitfinex","ETHUSD",1725790700643,3.02886,2311.1,2310.7,2.4121]
["bitfinex","ETHUSD",1725790700859,3.02886,2311.1,2310.4,2.26028131]
["bitfinex","ETHUSD",1725790700860,2.3863,2311.0,2310.4,2.26028131]
["bitfinex","ETHUSD",1725790701066,3.02989,2310.4,2309.9,9.8021]
["bitfinex","ETHUSD",1725790701353,3.01845706,2310.3,2309.7,5.2914295]
["bitfinex","ETHUSD",1725790701555,3.01845706,2310.3,2309.7,3.0306]
["bitfinex","ETHUSD",1725790701755,3.01845706,2310.3,2309.6,8.60791149]
["bitfinex","ETHUSD",1725790701967,3.01845706,2310.3,2309.6,5.44281]
["bitfinex","ETHUSD",1725790702159,3.03017,2310.1,2309.6,5.44281]
["bitfinex","ETHUSD",1725790702354,3.03017,2310.1,2309.7,1.59981945]
["bitfinex","ETHUSD",1725790706658,3.03017,2310.1,2309.6,5.44281]
["bitfinex","ETHUSD",1725790708481,3.03006,2310.2,2309.6,3.03071]
["bitfinex","ETHUSD",1725790709359,3.01845706,2310.3,2309.7,2.50908221]
["bitfinex","ETHUSD",1725790709759,13.45969,2310.5,2309.8,0.08658211]
["bitfinex","ETHUSD",1725790709984,13.45969,2310.5,2310.0,3.03019]
["bitfinex","ETHUSD",1725790709985,3.0,2310.4,2310.0,3.03019]
["bitfinex","ETHUSD",1725790710561,3.0,2310.4,2310.0,6.06041]
["bitfinex","ETHUSD",1725790710883,3.0,2310.4,2310.1,5.45258]
["bitfinex","ETHUSD",1725790711310,3.0,2310.4,2310.2,3.03003]
["bitfinex","ETHUSD",1725790711466,3.0,2310.4,2310.2,3.88696242]
["bitfinex","ETHUSD",1725790712079,3.0,2310.4,2310.2,6.91691242]
["bitfinex","ETHUSD",1725790712276,3.0,2310.4,2310.2,3.88688242]
["bitfinex","ETHUSD",1725790712691,3.0,2310.7,2310.2,3.88688242]
["bitfinex","ETHUSD",1725790713017,3.0,2310.7,2310.3,0.08655852]
["bitfinex","ETHUSD",1725790713226,3.0,2310.8,2310.3,0.72615261]
["bitfinex","ETHUSD",1725790713677,6.02926,2310.8,2310.3,0.72615261]
["bitfinex","ETHUSD",1725790714077,3.0,2310.8,2310.3,3.75604261]
["bitfinex","ETHUSD",1725790716885,3.0,2310.8,2310.4,3.02974]
["bitfinex","ETHUSD",1725790717085,3.0,2310.8,2310.5,0.08655167]
["bitfinex","ETHUSD",1725790718296,3.0,2310.8,2310.5,0.08655169]
["bitfinex","ETHUSD",1725790718501,3.0,2310.8,2310.3,3.66939409]
["bitfinex","ETHUSD",1725790718709,3.0,2310.8,2310.4,0.75562765]
["bitfinex","ETHUSD",1725790719726,3.0,2310.8,2310.5,2.50905159]
["bitfinex","ETHUSD",1725790719927,3.02916,2310.9,2310.5,2.50905159]
["bitfinex","ETHUSD",1725790720295,9.05787,2311.1,2310.5,2.50905159]
["bitfinex","ETHUSD",1725790720500,6.029,2311.0,2310.5,2.50905159]
["bitfinex","ETHUSD",1725790720695,6.029,2311.0,2310.5,3.20244792]
["bitfinex","ETHUSD",1725790728128,3.02914,2310.9,2310.5,3.11589633]
["bitfinex","ETHUSD",1725790728427,6.05835,2310.9,2310.4,0.75562765]
["bitfinex","ETHUSD",1725790728726,3.02914,2310.9,2310.4,0.75562765]
["bitfinex","ETHUSD",1725790729129,6.05835,2310.9,2310.4,0.75562765]
["bitfinex","ETHUSD",1725790729624,3.02914,2310.9,2310.4,0.75562765]
["bitfinex","ETHUSD",1725790729798,6.05835,2310.9,2310.4,0.75562765]
["bitfinex","ETHUSD",1725790730324,3.02926,2310.8,2310.4,0.75562765]
["bitfinex","ETHUSD",1725790731523,6.05833,2310.9,2310.4,0.75562765]
["bitfinex","ETHUSD",1725790731727,6.05833,2310.9,2310.3,3.0299]
["bitfinex","ETHUSD",1725790732101,3.02929,2310.8,2310.2,5.45247]
["bitfinex","ETHUSD",1725790733722,3.02929,2310.8,2310.3,0.0865515]
["bitfinex","ETHUSD",1725790738964,8.42338,2310.9,2310.3,0.0865515]
["bitfinex","ETHUSD",1725790739128,6.05838,2310.9,2310.3,0.0865515]
["bitfinex","ETHUSD",1725790739310,6.05835,2310.9,2310.3,0.64045065]
["bitfinex","ETHUSD",1725790739510,6.05837,2310.9,2310.3,0.64045065]
["bitfinex","ETHUSD",1725790740226,3.02925,2310.8,2310.3,0.64045065]
["bitfinex","ETHUSD",1725790741021,6.05835,2310.9,2310.3,0.64045065]
["bitfinex","ETHUSD",1725790742118,3.02914,2310.9,2310.3,0.64045065]
["bitfinex","ETHUSD",1725790742449,3.02914,2310.9,2310.4,0.91228507]
["bitfinex","ETHUSD",1725790742656,3.02914,2310.9,2310.5,0.08655142]
["bitfinex","ETHUSD",1725790743354,6.05836,2310.9,2310.4,0.91228507]
["bitfinex","ETHUSD",1725790743513,6.05836,2310.9,2310.5,0.08655142]
["bitfinex","ETHUSD",1725790743712,3.02927,2310.8,2310.4,0.99883649]
["bitfinex","ETHUSD",1725790746949,3.02914,2310.9,2310.4,0.99883649]
["bitfinex","ETHUSD",1725790747262,3.0293,2310.8,2310.4,0.99883649]
["bitfinex","ETHUSD",1725790747557,3.0293,2310.8,2310.4,0.08655142]
["bitfinex","ETHUSD",1725790747859,3.0293,2310.8,2310.3,0.08655143]
["bitfinex","ETHUSD",1725790748169,6.05837,2310.9,2310.3,0.08655143]
["bitfinex","ETHUSD",1725790749552,3.02926,2310.8,2310.3,0.08655143]
["bitfinex","ETHUSD",1725790749734,3.02926,2310.8,2310.3,0.95692727]
["bitfinex","ETHUSD",1725790750835,3.02926,2310.8,2310.3,3.21743496]
["bitfinex","ETHUSD",1725790751444,3.02926,2310.8,2310.3,0.95692727]
["bitfinex","ETHUSD",1725790751609,3.69304821,2310.7,2310.2,4.68304669]
["bitfinex","ETHUSD",1725790751809,3.02973,2310.5,2310.1,2.26054669]
["bitfinex","ETHUSD",1725790752056,3.02973,2310.5,2310.0,2.3795]
["bitfinex","ETHUSD",1725790752219,3.02973,2310.5,2310.1,1.50716621]
["bitfinex","ETHUSD",1725790752414,3.02973,2310.5,2310.0,2.3795]
["bitfinex","ETHUSD",1725790752664,3.03007,2310.2,2310.0,2.26074717]
["bitfinex","ETHUSD",1725790752815,3.03001,2310.3,2309.9,2.26088777]
["bitfinex","ETHUSD",1725790753015,3.03001,2310.3,2310.0,1.50730305]
["bitfinex","ETHUSD",1725790753265,3.03013,2310.2,2309.9,2.26095174]
["bitfinex","ETHUSD",1725790753431,3.03013,2310.2,2309.9,2.2609812]
["bitfinex","ETHUSD",1725790753619,3.03001,2310.3,2310.0,1.50732904]
["bitfinex","ETHUSD",1725790753818,3.03001,2310.3,2309.9,0.69011612]
["bitfinex","ETHUSD",1725790754025,3.03001,2310.3,2310.0,1.50725285]
["bitfinex","ETHUSD",1725790754330,3.03001,2310.3,2309.9,0.69011612]
["bitfinex","ETHUSD",1725790754670,5.37303,2310.7,2310.1,2.3795]
["bitfinex","ETHUSD",1725790754820,3.0,2310.6,2310.1,3.55195504]
["bitfinex","ETHUSD",1725790755826,3.0,2310.6,2310.2,1.50716287]
["bitfinex","ETHUSD",1725790756158,3.0,2310.6,2310.1,3.55195504]
["bitfinex","ETHUSD",1725790756159,3.02965,2310.5,2310.1,3.55195504]
["bitfinex","ETHUSD",1725790756336,3.02965,2310.5,2310.2,0.7486517]
["bitfinex","ETHUSD",1725790756541,3.02983,2310.4,2310.1,2.3795]
["bitfinex","ETHUSD",1725790757479,3.02983,2310.4,2310.0,0.90427199]
["bitfinex","ETHUSD",1725790757689,3.03012,2310.2,2310.0,0.90427199]
["bitfinex","ETHUSD",1725790758204,3.03012,2310.2,2309.9,3.15619182]
["bitfinex","ETHUSD",1725790758387,3.03012,2310.2,2310.0,3.76817318]
["bitfinex","ETHUSD",1725790758547,3.03012,2310.2,2309.9,4.06046381]
["bitfinex","ETHUSD",1725790758746,3.02984,2310.4,2310.0,4.30986458]
["bitfinex","ETHUSD",1725790758976,3.02984,2310.4,2310.1,3.76806321]
["bitfinex","ETHUSD",1725790759181,3.02984,2310.4,2310.0,1.44595917]
["bitfinex","ETHUSD",1725790759487,3.02984,2310.4,2310.1,3.76807]
["bitfinex","ETHUSD",1725790759667,3.02984,2310.4,2310.0,1.53252634]
["bitfinex","ETHUSD",1725790759872,3.02984,2310.4,2310.1,4.22823797]
["bitfinex","ETHUSD",1725790760068,3.02984,2310.4,2310.1,0.46021425]
["bitfinex","ETHUSD",1725790760384,3.0,2310.6,2310.2,0.08656714]
["bitfinex","ETHUSD",1725790760744,3.0,2310.6,2310.2,8.43948]
["bitfinex","ETHUSD",1725790760910,3.0,2310.7,2310.3,3.76756043]
["bitfinex","ETHUSD",1725790761191,3.02931,2310.8,2310.4,1.01678495]
["bitfinex","ETHUSD",1725790761855,6.0581,2311.0,2310.5,1.59349311]
["bitfinex","ETHUSD",1725790762101,3.02915,2310.9,2310.5,0.08655603]
["bitfinex","ETHUSD",1725790762391,6.05811,2311.0,2310.5,0.08655603]
["bitfinex","ETHUSD",1725790762592,3.0,2310.9,2310.5,0.08655603]
["bitfinex","ETHUSD",1725790762897,3.0,2310.9,2310.5,0.89326933]
["bitfinex","ETHUSD",1725790764806,3.0,2310.9,2310.5,0.8067133]
["bitfinex","ETHUSD",1725790768324,3.0,2310.9,2310.6,2.3795]
["bitfinex","ETHUSD",1725790777221,3.02899,2311.0,2310.6,2.3795]
["bitfinex","ETHUSD",1725790787675,7.43,2311.4,2311.0,2.363]
["bitfinex","ETHUSD",1725790787837,4.81215999,2311.5,2311.1,0.48048786]
["bitfinex","ETHUSD",1725790787838,3.0,2311.3,2311.1,0.48048786]
["bitfinex","ETHUSD",1725790788037,3.0,2311.4,2311.0,2.363]
["bitfinex","ETHUSD",1725790789041,6.02848,2311.4,2310.9,2.3114]
["bitfinex","ETHUSD",1725790789241,3.02875,2311.2,2310.7,2.3114]
["bitfinex","ETHUSD",1725790789442,6.05757,2311.2,2310.7,2.3114]
["bitfinex","ETHUSD",1725790789645,3.02875,2311.2,2310.7,2.3114]
["bitfinex","ETHUSD",1725790790444,6.05756,2311.2,2310.7,2.3114]
["bitfinex","ETHUSD",1725790791245,3.02891,2311.1,2310.7,2.3114]
["bitfinex","ETHUSD",1725790791578,5.34011,2311.1,2310.5,3.1181133]
["bitfinex","ETHUSD",1725790791782,5.34011,2311.1,2310.6,0.84080694]
["bitfinex","ETHUSD",1725790791987,2.3112,2311.1,2310.6,0.84080694]
["bitfinex","ETHUSD",1725790792642,5.34015,2311.1,2310.6,0.84080694]
["bitfinex","ETHUSD",1725790793433,2.3112,2311.1,2310.6,0.84080694]
["bitfinex","ETHUSD",1725790794376,10.15189999,2311.4,2310.8,3.02922]
["bitfinex","ETHUSD",1725790794589,10.15189999,2311.4,2310.9,0.534062]
["bitfinex","ETHUSD",1725790794954,13.18044999,2311.4,2310.9,0.534062]
["bitfinex","ETHUSD",1725790795146,13.18043999,2311.4,2310.9,0.534062]
["bitfinex","ETHUSD",1725790795352,10.15189999,2311.4,2310.9,0.534062]
["bitfinex","ETHUSD",1725790796292,6.02854,2311.4,2310.9,0.534062]
["bitfinex","ETHUSD",1725790796870,6.02854,2311.4,2311.0,0.3563282]
["bitfinex","ETHUSD",1725790798193,6.02854,2311.4,2311.0,2.6677282]
["bitfinex","ETHUSD",1725790798401,3.0,2311.4,2311.0,5.6966782]
["bitfinex","ETHUSD",1725790798582,6.02835,2311.5,2311.0,5.6966782]
["bitfinex","ETHUSD",1725790799404,6.02835,2311.5,2311.1,0.62307402]
["bitfinex","ETHUSD",1725790799901,3.0,2311.5,2311.1,0.62307402]
["bitfinex","ETHUSD",1725790802142,3.0,2311.5,2311.2,2.3114]
["bitfinex","ETHUSD",1725790802591,4.81215999,2311.6,2311.2,2.3114]
["bitfinex","ETHUSD",1725790802793,4.81215999,2311.6,2311.2,5.34011]
["bitfinex","ETHUSD",1725790803011,3.0,2311.6,2311.3,0.5963184]
["bitfinex","ETHUSD",1725790803227,4.81215999,2311.7,2311.3,0.5963184]
["bitfinex","ETHUSD",1725790803713,3.0,2311.7,2311.3,0.5963184]
["bitfinex","ETHUSD",1725790803911,4.81215999,2311.7,2311.3,0.5963184]
["bitfinex","ETHUSD",1725790804211,4.81215999,2311.7,2311.2,5.34011]
["bitfinex","ETHUSD",1725790805390,4.81215999,2311.7,2311.0,3.3852282]
["bitfinex","ETHUSD",1725790805391,3.0284,2311.5,2311.0,2.6677282]
["bitfinex","ETHUSD",1725790805598,3.0284,2311.5,2311.0,2.3114]
["bitfinex","ETHUSD",1725790805599,3.0,2311.4,2311.0,2.3114]
["bitfinex","ETHUSD",1725790806098,3.0,2311.4,2311.1,0.08653017]
["bitfinex","ETHUSD",1725790806293,3.0,2311.4,2311.0,2.3114]
["bitfinex","ETHUSD",1725790806507,3.0,2311.4,2311.0,3.887366]
["bitfinex","ETHUSD",1725790807383,3.0,2311.4,2311.1,0.08653016]
["bitfinex","ETHUSD",1725790808033,3.0,2311.5,2311.1,0.08653016]
["bitfinex","ETHUSD",1725790808528,4.81215999,2311.5,2311.1,0.08653016]
["bitfinex","ETHUSD",1725790808684,3.0,2311.5,2311.1,0.08653016]
["bitfinex","ETHUSD",1725790809101,3.0,2311.5,2311.1,0.78681678]
["bitfinex","ETHUSD",1725790810325,6.02837,2311.5,2311.1,0.78681678]
["bitfinex","ETHUSD",1725790811365,3.0,2311.5,2311.1,0.78681678]
["bitfinex","ETHUSD",1725790811848,3.0,2311.5,2311.1,3.81565678]
["bitfinex","ETHUSD",1725790813011,4.81215999,2311.7,2311.1,3.81565678]
["bitfinex","ETHUSD",1725790813236,4.81215999,2311.7,2311.1,3.72912662]
["bitfinex","ETHUSD",1725790813436,4.81215999,2311.7,2311.2,1.06454026]
["bitfinex","ETHUSD",1725790813642,7.84029999,2311.7,2311.2,1.06454026]
["bitfinex","ETHUSD",1725790813958,4.84037999,2311.6,2311.1,3.02884]
["bitfinex","ETHUSD",1725790814113,6.02843,2311.5,2311.0,2.3114]
["bitfinex","ETHUSD",1725790814305,7.84058999,2311.5,2311.0,2.3114]
["bitfinex","ETHUSD",1725790815127,5.47818,2311.4,2310.8,9.7691]
["bitfinex","ETHUSD",1725790815323,5.47818,2311.4,2310.5,2.3791]
["bitfinex","ETHUSD",1725790815324,3.02913,2310.9,2310.5,2.3791]
["bitfinex","ETHUSD",1725790815558,6.05836,2310.9,2310.5,2.3791]
["bitfinex","ETHUSD",1725790815724,8.5076,2311.1,2310.5,2.3791]
["bitfinex","ETHUSD",1725790816057,3.0,2311.0,2310.5,2.3791]
["bitfinex","ETHUSD",1725790816267,3.0,2311.0,2310.5,3.44899378]
["bitfinex","ETHUSD",1725790816847,6.02901,2311.0,2310.5,3.44899378]
["bitfinex","ETHUSD",1725790817212,1.81215999,2311.2,2310.7,2.3791]
["bitfinex","ETHUSD",1725790817456,4.84082999,2311.3,2310.8,0.086538]
["bitfinex","ETHUSD",1725790817613,3.0,2311.2,2310.8,0.6360308]
["bitfinex","ETHUSD",1725790821718,3.0,2311.2,2310.9,2.3791]
["bitfinex","ETHUSD",1725790822612,3.0,2311.2,2310.9,2.46563754]
["bitfinex","ETHUSD",1725790822916,7.84067999,2311.4,2310.9,2.3791]
["bitfinex","ETHUSD",1725790823121,6.02852,2311.4,2310.9,2.3791]
["bitfinex","ETHUSD",1725790823460,6.02852,2311.4,2310.9,3.27781128]
["bitfinex","ETHUSD",1725790824546,7.84067999,2311.4,2310.9,3.27781128]
["bitfinex","ETHUSD",1725790824764,3.02861,2311.3,2310.9,3.27781128]
["bitfinex","ETHUSD",1725790824948,3.0,2311.2,2310.9,3.27781128]
["bitfinex","ETHUSD",1725790829177,6.02875,2311.2,2310.9,3.27781128]
["bitfinex","ETHUSD",1725790829381,3.02911,2311.0,2310.4,14.02838199]
["bitfinex","ETHUSD",1725790829587,8.48724,2311.1,2310.5,1.50678766]
["bitfinex","ETHUSD",1725790829753,6.05784,2311.1,2310.6,0.08654694]
["bitfinex","ETHUSD",1725790829941,6.05784,2311.1,2310.6,0.66861263]
["bitfinex","ETHUSD",1725790830840,3.0,2311.2,2310.8,2.2701]
["bitfinex","ETHUSD",1725790831686,1.81215999,2311.4,2310.9,3.02903]
["bitfinex","ETHUSD",1725790831843,3.0284,2311.5,2311.0,2.3566302]
["bitfinex","ETHUSD",1725790832204,3.0284,2311.5,2311.1,0.53856602]
["bitfinex","ETHUSD",1725790833064,3.0,2311.4,2311.1,0.53856602]
["bitfinex","ETHUSD",1725790836694,3.0,2311.6,2311.1,0.53856602]
["bitfinex","ETHUSD",1725790837970,6.02822,2311.6,2311.1,0.53856602]
["bitfinex","ETHUSD",1725790844607,3.02838,2311.5,2311.0,5.29908]
["bitfinex","ETHUSD",1725790844806,6.02854,2311.4,2311.0,2.2701]
["bitfinex","ETHUSD",1725790845104,3.02854,2311.4,2311.0,2.2701]
["bitfinex","ETHUSD",1725790847514,6.0571,2311.4,2311.0,2.2701]
["bitfinex","ETHUSD",1725790848131,6.05709,2311.4,2311.0,2.2701]
["bitfinex","ETHUSD",1725790848276,3.02854,2311.4,2311.0,2.2701]
["bitfinex","ETHUSD",1725790848484,3.02854,2311.4,2310.9,0.08653125]
["bitfinex","ETHUSD",1725790848779,3.02873,2311.2,2310.9,0.68203822]
["bitfinex","ETHUSD",1725790850538,3.02854,2311.4,2311.0,2.3975]
["bitfinex","ETHUSD",1725790850702,3.02854,2311.4,2311.1,0.08652902]
["bitfinex","ETHUSD",1725790852127,6.02823,2311.6,2311.1,0.08652902]
["bitfinex","ETHUSD",1725790852946,3.02835,2311.5,2311.1,0.08652902]
["bitfinex","ETHUSD",1725790853247,3.0,2311.4,2311.1,0.08652902]
["bitfinex","ETHUSD",1725790854515,1.81215999,2311.8,2311.1,0.08652902]
["bitfinex","ETHUSD",1725790854516,3.0,2311.9,2311.4,2.3975]
["bitfinex","ETHUSD",1725790854725,6.02781,2311.9,2311.5,0.0865148]
["bitfinex","ETHUSD",1725790865684,6.02781,2311.9,2311.4,2.48401506]
["bitfinex","ETHUSD",1725790868158,6.02781,2311.9,2311.4,2.3975]
["bitfinex","ETHUSD",1725790871180,3.02794,2311.8,2311.4,2.3975]
["bitfinex","ETHUSD",1725790871373,3.0,2311.7,2311.4,2.9951]
["bitfinex","ETHUSD",1725790875707,3.0,2311.7,2311.4,3.08161615]
["bitfinex","ETHUSD",1725790883218,1.81215999,2312.1,2311.6,2.3294]
["bitfinex","ETHUSD",1725790883431,3.0275,2312.2,2311.8,2.3294]
["bitfinex","ETHUSD",1725790883587,3.0,2312.1,2311.8,2.41590185]
["bitfinex","ETHUSD",1725790884429,3.0,2312.1,2311.8,2.71249204]
["bitfinex","ETHUSD",1725790889996,3.0,2312.1,2311.8,5.74042204]
["bitfinex","ETHUSD",1725790890195,3.0,2312.3,2311.9,0.55]
["bitfinex","ETHUSD",1725790891213,10.45695,2312.6,2312.0,2.40009693]
["bitfinex","ETHUSD",1725790891538,10.45695,2312.6,2312.2,2.3136]
["bitfinex","ETHUSD",1725790891708,10.45695,2312.6,2312.2,2.4000887]
["bitfinex","ETHUSD",1725790892425,3.0,2312.5,2312.2,2.4000887]
["bitfinex","ETHUSD",1725790894707,2.95,2312.5,2312.2,2.4000887]
["bitfinex","ETHUSD",1725790896733,2.95,2312.5,2312.2,5.4274887]
["bitfinex","ETHUSD",1725790896902,3.0,2312.7,2312.3,0.96028074]
["bitfinex","ETHUSD",1725790897102,3.0,2312.7,2312.3,1.04676552]
["bitfinex","ETHUSD",1725790897301,6.02676,2312.7,2312.3,1.04676552]
["bitfinex","ETHUSD",1725790898530,3.0,2312.7,2312.3,1.04676552]
["bitfinex","ETHUSD",1725790899644,3.0,2312.7,2312.4,2.3136]
["bitfinex","ETHUSD",1725790899869,6.02658,2312.9,2312.5,0.63876055]
["bitfinex","ETHUSD",1725790901871,3.0,2312.9,2312.6,2.40007856]
["bitfinex","ETHUSD",1725790902171,5.35595,2313.2,2312.7,2.3136]
["bitfinex","ETHUSD",1725790902172,3.02615,2313.2,2312.7,2.3136]
["bitfinex","ETHUSD",1725790902743,3.02615,2313.2,2312.6,3.66329856]
["bitfinex","ETHUSD",1725790902744,3.02592,2313.4,2312.9,2.3136]
["bitfinex","ETHUSD",1725790902946,3.02592,2313.4,2313.0,0.3264651]
["bitfinex","ETHUSD",1725790903615,5.35539,2313.6,2313.0,3.3528151]
["bitfinex","ETHUSD",1725790903763,6.05125,2313.6,2313.0,3.3528151]
["bitfinex","ETHUSD",1725790903963,6.05125,2313.6,2313.1,2.3136]
["bitfinex","ETHUSD",1725790904160,6.05125,2313.6,2313.1,5.3398]
["bitfinex","ETHUSD",1725790904161,3.0,2313.5,2313.1,5.3398]
["bitfinex","ETHUSD",1725790904364,3.0,2313.5,2313.2,1.11662651]
["bitfinex","ETHUSD",1725790904567,3.02536,2313.8,2313.3,2.40004797]
["bitfinex","ETHUSD",1725790904769,8.38008,2314.0,2313.4,0.55]
["bitfinex","ETHUSD",1725790904967,6.00028,2314.0,2313.5,2.40004078]
["bitfinex","ETHUSD",1725790905137,2.97512,2314.0,2313.5,2.40004078]
["bitfinex","ETHUSD",1725790905341,6.00029,2314.0,2313.5,2.40004078]
["bitfinex","ETHUSD",1725790905635,3.02519,2313.9,2313.5,2.3136]
["bitfinex","ETHUSD",1725790905840,3.0,2313.8,2313.5,2.3136]
["bitfinex","ETHUSD",1725790906674,6.02532,2313.8,2313.5,2.3136]
["bitfinex","ETHUSD",1725790909284,3.0,2313.8,2313.5,2.3136]
["bitfinex","ETHUSD",1725790909456,6.02519,2313.9,2313.5,2.91119904]
["bitfinex","ETHUSD",1725790909658,2.97512,2314.0,2313.6,0.08643638]
["bitfinex","ETHUSD",1725790910869,2.97512,2314.0,2313.7,2.4097]
["bitfinex","ETHUSD",1725790911591,3.0,2313.9,2313.7,2.4097]
["bitfinex","ETHUSD",1725790912655,3.0,2313.9,2313.6,0.08643638]
["bitfinex","ETHUSD",1725790912994,3.0,2313.9,2313.6,0.45080992]
["bitfinex","ETHUSD",1725790913491,6.02522,2313.9,2313.6,0.45080992]
["bitfinex","ETHUSD",1725790914865,3.02533,2313.8,2313.6,0.45080992]
["bitfinex","ETHUSD",1725790915068,3.0,2313.9,2313.6,0.36437354]
["bitfinex","ETHUSD",1725790915297,3.06883885,2314.2,2313.8,2.4097]
["bitfinex","ETHUSD",1725790915444,3.06883885,2314.2,2313.9,0.87739189]
["bitfinex","ETHUSD",1725790915445,3.0,2314.1,2313.9,0.87739189]
["bitfinex","ETHUSD",1725790915846,0.04398885,2314.2,2314.0,2.4097]
["bitfinex","ETHUSD",1725790916081,0.04398885,2314.2,2314.1,0.63641454]
["bitfinex","ETHUSD",1725790916711,0.04398885,2314.2,2314.1,0.55]
["bitfinex","ETHUSD",1725790917885,0.04398885,2314.2,2314.1,0.63640957]
["bitfinex","ETHUSD",1725790918087,0.04398885,2314.2,2314.1,6.61585496]
["bitfinex","ETHUSD",1725790918547,0.04398885,2314.2,2314.1,9.64078496]
["bitfinex","ETHUSD",1725790919398,0.01425488,2314.2,2314.1,9.64078496]
["bitfinex","ETHUSD",1725790923675,0.01425488,2314.2,2314.1,6.61585496]
["bitfinex","ETHUSD",1725790923884,0.01425488,2314.2,2314.1,3.04092496]
["bitfinex","ETHUSD",1725790924203,0.01425488,2314.2,2313.9,0.24097]
["bitfinex","ETHUSD",1725790924413,3.03907488,2314.2,2313.9,0.24097]
["bitfinex","ETHUSD",1725790924600,3.03907488,2314.2,2313.6,3.38995354]
["bitfinex","ETHUSD",1725790925112,5.44214,2314.1,2313.6,0.36437354]
["bitfinex","ETHUSD",1725790925401,3.0252,2313.9,2313.6,0.36437354]
["bitfinex","ETHUSD",1725790925712,3.0252,2313.9,2313.2,5.43572]
["bitfinex","ETHUSD",1725790926009,3.02534,2313.8,2313.2,2.4097]
["bitfinex","ETHUSD",1725790926600,3.02534,2313.8,2313.1,10.41615]
["bitfinex","ETHUSD",1725790926601,3.02566,2313.6,2313.1,7.39]
["bitfinex","ETHUSD",1725790926995,6.57471382,2314.1,2312.4,7.8243]
["bitfinex","ETHUSD",1725790926996,2.4171,2313.5,2312.4,7.8243]
["bitfinex","ETHUSD",1725790927179,3.02598,2313.3,2312.5,3.02689]
["bitfinex","ETHUSD",1725790927376,3.02619,2313.2,2312.6,0.302689]
["bitfinex","ETHUSD",1725790927564,3.02598,2313.3,2312.6,0.302689]
["bitfinex","ETHUSD",1725790927767,3.0265,2312.9,2312.3,3.02722]
["bitfinex","ETHUSD",1725790927967,3.02671,2312.8,2312.1,8.4647]
["bitfinex","ETHUSD",1725790928631,3.02698,2312.6,2311.9,3.02776]
["bitfinex","ETHUSD",1725790928765,6.054,2312.6,2311.9,3.02776]
["bitfinex","ETHUSD",1725790929276,3.02709,2312.5,2311.9,3.02776]
["bitfinex","ETHUSD",1725790929465,3.02709,2312.5,2312.0,0.302776]
["bitfinex","ETHUSD",1725790929860,3.02722,2312.4,2312.0,0.302776]
["bitfinex","ETHUSD",1725790930095,3.02722,2312.4,2311.7,3.02803]
["bitfinex","ETHUSD",1725790930096,6.05448,2312.4,2311.7,3.02803]
["bitfinex","ETHUSD",1725790930267,3.02729,2312.3,2311.7,3.02803]
["bitfinex","ETHUSD",1725790931191,6.05498,2312.2,2311.5,5.49559]
["bitfinex","ETHUSD",1725790931392,3.02744,2312.2,2311.5,5.49559]
["bitfinex","ETHUSD",1725790931599,3.02744,2312.2,2311.6,0.549559]
["bitfinex","ETHUSD",1725790932622,3.02744,2312.2,2311.6,3.577729]
["bitfinex","ETHUSD",1725790933171,2.414,2312.5,2311.9,3.02771]
["bitfinex","ETHUSD",1725790933397,5.44106,2312.5,2312.0,0.55]
["bitfinex","ETHUSD",1725790933567,3.0,2312.4,2312.0,0.55]
["bitfinex","ETHUSD",1725790933767,3.0,2312.4,2312.1,0.357771]
["bitfinex","ETHUSD",1725790934009,3.0,2312.4,2312.2,0.55]
["bitfinex","ETHUSD",1725790934210,3.0,2312.4,2311.8,3.02793]
["bitfinex","ETHUSD",1725790934426,3.0,2312.4,2311.9,0.55]
["bitfinex","ETHUSD",1725790938287,6.02717,2312.4,2311.9,0.55]
["bitfinex","ETHUSD",1725790938490,6.02717,2312.4,2311.8,0.55]
["bitfinex","ETHUSD",1725790938676,6.02717,2312.4,2311.9,0.660596]
["bitfinex","ETHUSD",1725790938876,6.02717,2312.4,2312.0,0.55]
["bitfinex","ETHUSD",1725790939308,3.02732,2312.3,2312.0,0.55]
["bitfinex","ETHUSD",1725790939626,3.02751,2312.2,2311.6,7.939559]
["bitfinex","ETHUSD",1725790939779,3.02755,2312.1,2311.7,1.8935119]
["bitfinex","ETHUSD",1725790942218,6.0552,2312.1,2311.7,1.8935119]
["bitfinex","ETHUSD",1725790942631,3.02771,2312.0,2311.7,1.8935119]
["bitfinex","ETHUSD",1725790942830,3.02771,2312.0,2311.7,1.3435119]
["bitfinex","ETHUSD",1725790942979,3.02782,2311.9,2311.3,3.02851]
["bitfinex","ETHUSD",1725790943329,3.02797,2311.8,2311.3,3.02851]
["bitfinex","ETHUSD",1725790943480,6.05575,2311.9,2311.3,3.02851]
["bitfinex","ETHUSD",1725790944118,3.02782,2311.9,2311.3,3.02851]
["bitfinex","ETHUSD",1725790944424,6.05571,2311.9,2311.4,0.55]
["bitfinex","ETHUSD",1725790944725,3.02782,2311.9,2311.4,1.872621]
["bitfinex","ETHUSD",1725790945230,6.05572,2311.9,2311.4,1.872621]
["bitfinex","ETHUSD",1725790945726,3.02795,2311.8,2311.4,1.872621]
["bitfinex","ETHUSD",1725790946430,3.02795,2311.8,2311.4,0.55]
["bitfinex","ETHUSD",1725790946831,3.02795,2311.8,2311.3,0.55]
["bitfinex","ETHUSD",1725790948831,3.0282,2311.7,2311.3,0.55]
["bitfinex","ETHUSD",1725790948995,3.0282,2311.7,2311.2,0.55]
["bitfinex","ETHUSD",1725790949197,3.0282,2311.6,2311.2,1.646877]
["bitfinex","ETHUSD",1725790950179,3.0282,2311.7,2311.2,1.646877]
["bitfinex","ETHUSD",1725790950601,6.0564,2311.7,2311.2,1.646877]
["bitfinex","ETHUSD",1725790950794,3.0282,2311.7,2311.2,1.646877]
["bitfinex","ETHUSD",1725790950997,3.0282,2311.7,2311.3,0.4675707]
["bitfinex","ETHUSD",1725790951686,6.05638,2311.7,2311.3,0.4675707]
["bitfinex","ETHUSD",1725790952230,3.02823,2311.6,2311.3,0.4675707]
["bitfinex","ETHUSD",1725790952894,3.02823,2311.6,2311.2,1.646877]
["bitfinex","ETHUSD",1725790953827,3.02836,2311.5,2310.9,8.31577]
["bitfinex","ETHUSD",1725790954130,3.02836,2311.5,2311.0,0.55]
["bitfinex","ETHUSD",1725790954850,3.02836,2311.5,2311.0,3.57897]
["bitfinex","ETHUSD",1725790955748,3.02836,2311.5,2311.0,0.55]
["bitfinex","ETHUSD",1725790957019,3.02836,2311.5,2311.0,3.57896]
["bitfinex","ETHUSD",1725790957267,3.02836,2311.5,2311.1,0.886569]
["bitfinex","ETHUSD",1725790957742,5.51651,2311.6,2311.1,0.886569]
["bitfinex","ETHUSD",1725790959041,3.02861,2311.3,2310.9,2.2577]
["bitfinex","ETHUSD",1725790959366,3.02861,2311.3,2310.8,7.39]
["bitfinex","ETHUSD",1725790960450,3.02861,2311.3,2310.9,0.55]
["bitfinex","ETHUSD",1725790961518,9.05685,2311.5,2310.9,0.55]
["bitfinex","ETHUSD",1725790961744,9.05685,2311.5,2311.0,1.096925]
["bitfinex","ETHUSD",1725790963793,3.02848,2311.4,2311.0,1.096925]
["bitfinex","ETHUSD",1725790964166,3.02848,2311.4,2310.9,0.55]
["bitfinex","ETHUSD",1725790965454,6.0284,2311.5,2310.9,3.5791]
["bitfinex","ETHUSD",1725790965455,9.05684,2311.5,2310.9,3.5791]
["bitfinex","ETHUSD",1725790965656,6.0284,2311.5,2310.9,3.5791]
["bitfinex","ETHUSD",1725790966153,6.0284,2311.5,2311.1,3.02877]
["bitfinex","ETHUSD",1725790966154,3.0,2311.5,2311.1,3.02877]
["bitfinex","ETHUSD",1725790966372,3.0,2311.6,2311.1,3.02877]
["bitfinex","ETHUSD",1725790966513,3.0,2311.6,2311.1,3.94175972]
["bitfinex","ETHUSD",1725790967866,3.0,2311.6,2311.1,0.91298972]
["bitfinex","ETHUSD",1725790968266,3.0,2311.6,2311.1,3.94181972]
["bitfinex","ETHUSD",1725790970657,6.02821,2311.6,2311.1,0.91298972]
["bitfinex","ETHUSD",1725790970828,3.0,2311.6,2311.1,3.94183972]
["bitfinex","ETHUSD",1725790971566,3.0,2311.6,2311.1,0.91298972]
["bitfinex","ETHUSD",1725790971769,3.02833,2311.5,2311.0,5.46459]
["bitfinex","ETHUSD",1725790972329,3.02833,2311.5,2310.9,3.5791]
["bitfinex","ETHUSD",1725790972667,3.02833,2311.5,2311.0,3.02897]
["bitfinex","ETHUSD",1725790975165,3.02833,2311.5,2310.9,3.57912]
["bitfinex","ETHUSD",1725790975415,3.02833,2311.5,2310.9,3.02912]
["bitfinex","ETHUSD",1725790975568,3.02833,2311.5,2311.0,0.83099]
["bitfinex","ETHUSD",1725790976869,3.02848,2311.4,2311.0,0.83099]
["bitfinex","ETHUSD",1725790977408,3.02848,2311.4,2310.8,5.28076]
["bitfinex","ETHUSD",1725790977609,3.02833,2311.5,2310.8,5.28076]
["bitfinex","ETHUSD",1725790977610,3.0286,2311.3,2310.8,5.28076]
["bitfinex","ETHUSD",1725790977769,3.0286,2311.3,2310.8,3.02916]
["bitfinex","ETHUSD",1725790979668,3.02874,2311.2,2310.6,9.6499104]
["bitfinex","ETHUSD",1725790979927,3.029,2311.0,2310.4,3.93397199]
["bitfinex","ETHUSD",1725790980065,3.029,2311.0,2310.5,1.50680684]
["bitfinex","ETHUSD",1725790980510,5.3823,2311.0,2310.5,1.50680684]
["bitfinex","ETHUSD",1725790980669,5.3823,2311.0,2310.5,2.82120575]
["bitfinex","ETHUSD",1725790980875,5.3823,2311.0,2310.5,1.31439891]
["bitfinex","ETHUSD",1725790981811,5.3823,2311.0,2310.4,3.02969]
["bitfinex","ETHUSD",1725790981970,5.3823,2311.0,2310.5,2.05681487]
["bitfinex","ETHUSD",1725790982171,5.3823,2311.0,2310.5,0.55]
["bitfinex","ETHUSD",1725790983002,5.3823,2311.0,2310.5,3.57964]
["bitfinex","ETHUSD",1725790983524,3.029,2311.0,2310.5,3.57964]
["bitfinex","ETHUSD",1725790983696,3.029,2311.0,2310.6,0.660933]
["bitfinex","ETHUSD",1725790983888,8.41093,2311.2,2310.6,0.660933]
["bitfinex","ETHUSD",1725790984093,8.41092,2311.2,2310.6,3.690443]
["bitfinex","ETHUSD",1725790984322,8.41095,2311.2,2310.6,3.690443]
["bitfinex","ETHUSD",1725790986579,3.02886,2311.1,2310.6,3.690443]
["bitfinex","ETHUSD",1725790986786,3.02886,2311.1,2310.7,0.43269943]
["bitfinex","ETHUSD",1725790989194,3.02886,2311.1,2310.6,3.690443]
["bitfinex","ETHUSD",1725790992012,5.52239,2311.0,2310.6,0.660933]
["bitfinex","ETHUSD",1725790992215,5.52239,2311.0,2310.5,0.55]
["bitfinex","ETHUSD",1725790994015,5.52239,2311.0,2310.3,5.57774484]
["bitfinex","ETHUSD",1725790994321,6.02912,2310.9,2310.2,3.02997]
["bitfinex","ETHUSD",1725790994496,6.02912,2310.9,2310.2,5.07302628]
["bitfinex","ETHUSD",1725790995235,2.4934,2310.8,2310.2,5.07302628]
["bitfinex","ETHUSD",1725790996030,3.02938,2310.7,2310.2,5.07302628]
["bitfinex","ETHUSD",1725790996815,3.02938,2310.7,2310.2,3.02997]
["bitfinex","ETHUSD",1725790998246,5.52357,2310.1,2309.9,2.26060979]
["bitfinex","ETHUSD",1725790998407,3.02981,2310.4,2309.0,3.74039426]
["bitfinex","ETHUSD",1725790998408,5.52432,2309.6,2309.0,0.90496269]
["bitfinex","ETHUSD",1725790998608,0.552432,2309.5,2309.1,0.08661215]
["bitfinex","ETHUSD",1725790998911,2.4934,2309.6,2309.1,0.08661215]
["bitfinex","ETHUSD",1725790999348,3.03099,2309.5,2308.8,3.03183]
["bitfinex","ETHUSD",1725790999696,8.52433,2309.6,2308.9,0.08660854]
["bitfinex","ETHUSD",1725791000445,8.52433,2309.6,2308.7,0.4343]
["bitfinex","ETHUSD",1725791000745,3.03109,2309.4,2308.7,1.084143]
["bitfinex","ETHUSD",1725791000944,3.03109,2309.4,2308.8,3.03185]
["bitfinex","ETHUSD",1725791001156,2.4934,2310.0,2308.9,2.54610969]
["bitfinex","ETHUSD",1725791001450,6.03017,2310.1,2309.4,3.03107]
["bitfinex","ETHUSD",1725791001614,3.34745777,2310.1,2309.4,3.03107]
["bitfinex","ETHUSD",1725791001814,3.34745777,2310.1,2309.2,3.46553]
["bitfinex","ETHUSD",1725791001815,3.0,2310.0,2309.2,3.46553]
["bitfinex","ETHUSD",1725791002002,3.0,2310.0,2309.3,0.0865864]
["bitfinex","ETHUSD",1725791002342,3.0301,2310.2,2309.5,2.4595]
["bitfinex","ETHUSD",1725791002544,3.0301,2310.2,2309.6,0.55]
["bitfinex","ETHUSD",1725791003514,3.03039,2310.0,2309.6,0.55]
["bitfinex","ETHUSD",1725791003714,2.4934,2309.9,2309.2,0.4343]
["bitfinex","ETHUSD",1725791004043,2.4934,2309.9,2309.3,0.55]
["bitfinex","ETHUSD",1725791004245,5.52391,2309.9,2309.3,0.55]
["bitfinex","ETHUSD",1725791004458,3.0306,2309.8,2309.3,0.55]
["bitfinex","ETHUSD",1725791005355,6.06125,2309.8,2309.3,0.55]
["bitfinex","ETHUSD",1725791005512,3.0306,2309.8,2309.3,0.55]
["bitfinex","ETHUSD",1725791006054,6.06127,2309.8,2309.2,0.9843]
["bitfinex","ETHUSD",1725791006239,6.06127,2309.8,2309.2,1.385883]
["bitfinex","ETHUSD",1725791006439,3.0306,2309.8,2309.2,1.385883]
["bitfinex","ETHUSD",1725791007654,3.03083,2309.6,2309.2,1.385883]
["bitfinex","ETHUSD",1725791007839,3.03083,2309.6,2309.2,0.9843]
["bitfinex","ETHUSD",1725791008657,3.03083,2309.6,2309.2,0.55]
["bitfinex","ETHUSD",1725791008950,3.03083,2309.6,2308.9,10.2838]
["bitfinex","ETHUSD",1725791008951,3.03083,2309.6,2309.1,0.4343]
["bitfinex","ETHUSD",1725791009157,3.03083,2309.6,2309.2,0.55]
["bitfinex","ETHUSD",1725791009928,3.03083,2309.6,2309.1,0.55]
["bitfinex","ETHUSD",1725791010252,3.03083,2309.6,2309.1,1.936541]
["bitfinex","ETHUSD",1725791010858,3.03083,2309.6,2309.1,2.370841]
["bitfinex","ETHUSD",1725791012461,3.03083,2309.6,2309.1,0.9843]
["bitfinex","ETHUSD",1725791012668,6.06174,2309.6,2309.1,0.9843]
["bitfinex","ETHUSD",1725791013027,3.03099,2309.5,2309.1,0.9843]
["bitfinex","ETHUSD",1725791014069,5.49889,2309.5,2309.1,0.55]
["bitfinex","ETHUSD",1725791014364,5.49889,2309.5,2309.0,0.55]
["bitfinex","ETHUSD",1725791015772,3.0311,2309.4,2309.0,0.55]
["bitfinex","ETHUSD",1725791018268,2.4679,2309.5,2308.9,0.55]
["bitfinex","ETHUSD",1725791018468,6.06175,2309.6,2309.0,0.661357]
["bitfinex","ETHUSD",1725791018671,3.03083,2309.6,2309.1,2.89730393]
["bitfinex","ETHUSD",1725791018976,8.52864,2310.0,2309.3,3.03121]
["bitfinex","ETHUSD",1725791019143,8.52864,2310.0,2309.4,0.63659153]
["bitfinex","ETHUSD",1725791019144,6.03043,2309.9,2309.4,0.63659153]
["bitfinex","ETHUSD",1725791019531,3.0,2309.9,2309.4,0.63659153]
["bitfinex","ETHUSD",1725791019732,6.03045,2309.9,2309.5,2.2607]
["bitfinex","ETHUSD",1725791022162,3.0,2309.9,2309.5,2.2607]
["bitfinex","ETHUSD",1725791024188,6.03047,2309.9,2309.5,2.2607]
["bitfinex","ETHUSD",1725791025091,3.02998,2310.3,2309.6,3.03082]
["bitfinex","ETHUSD",1725791025305,3.02983,2310.4,2309.8,2.2607]
["bitfinex","ETHUSD",1725791025450,3.02955,2310.6,2309.9,3.5512872]
["bitfinex","ETHUSD",1725791025788,3.02966,2310.5,2310.0,0.9843]
["bitfinex","ETHUSD",1725791026096,3.02966,2310.5,2310.1,0.08656537]
["bitfinex","ETHUSD",1725791026309,3.02955,2310.6,2310.1,0.08656537]
["bitfinex","ETHUSD",1725791029067,3.0294,2310.7,2310.1,0.08656537]
["bitfinex","ETHUSD",1725791029263,3.0,2310.6,2310.2,2.398]
["bitfinex","ETHUSD",1725791029679,6.05865,2310.8,2310.2,2.398]
["bitfinex","ETHUSD",1725791029862,3.0,2310.7,2310.2,2.398]
["bitfinex","ETHUSD",1725791032759,6.02938,2310.7,2310.2,2.398]
["bitfinex","ETHUSD",1725791036095,3.02951,2310.6,2310.2,2.398]
["bitfinex","ETHUSD",1725791038092,3.02951,2310.6,2310.1,0.4343]
["bitfinex","ETHUSD",1725791038463,3.02965,2310.5,2310.1,0.4343]
["bitfinex","ETHUSD",1725791038783,3.02951,2310.6,2309.7,7.39]
["bitfinex","ETHUSD",1725791038784,3.02998,2310.3,2309.7,9.788]
["bitfinex","ETHUSD",1725791038991,3.02998,2310.3,2309.7,10.2223]
["bitfinex","ETHUSD",1725791040100,3.02998,2310.3,2309.8,0.55]
["bitfinex","ETHUSD",1725791040458,3.03005,2310.2,2309.8,0.55]
["bitfinex","ETHUSD",1725791043810,2.3527,2310.1,2309.7,0.4343]
["bitfinex","ETHUSD",1725791043993,3.03056,2309.8,2309.4,9.788]
["bitfinex","ETHUSD",1725791044174,3.03056,2309.8,2309.4,2.398]
["bitfinex","ETHUSD",1725791045006,3.03077,2309.7,2309.1,2.398]
["bitfinex","ETHUSD",1725791045167,3.03077,2309.7,2309.1,3.83658597]
["bitfinex","ETHUSD",1725791045370,6.06121,2309.8,2309.1,6.86803597]
["bitfinex","ETHUSD",1725791045994,3.03056,2309.8,2309.2,0.4343]
["bitfinex","ETHUSD",1725791046413,3.03056,2309.8,2309.3,0.55]
["bitfinex","ETHUSD",1725791046785,6.03036,2310.0,2309.4,2.398]
["bitfinex","ETHUSD",1725791046960,6.0305,2309.9,2309.4,2.8323]
["bitfinex","ETHUSD",1725791047305,3.03058,2309.8,2309.4,2.8323]
["bitfinex","ETHUSD",1725791048340,3.03058,2309.8,2309.4,2.398]
["bitfinex","ETHUSD",1725791048770,3.0,2309.9,2309.4,3.00458552]
["bitfinex","ETHUSD",1725791048973,3.0,2309.9,2309.5,0.08659285]
["bitfinex","ETHUSD",1725791049397,3.0,2309.9,2309.4,3.43888552]
["bitfinex","ETHUSD",1725791049398,3.0,2309.9,2309.4,3.52547561]
["bitfinex","ETHUSD",1725791049603,3.0,2309.9,2309.4,3.09117561]
["bitfinex","ETHUSD",1725791050096,6.03043,2309.9,2309.4,3.09117561]
["bitfinex","ETHUSD",1725791050307,6.03043,2309.9,2309.5,0.4343]
["bitfinex","ETHUSD",1725791050515,3.0,2309.9,2309.5,0.4343]
["bitfinex","ETHUSD",1725791052190,3.0,2309.9,2309.5,0.52088737]
["bitfinex","ETHUSD",1725791054493,3.0,2309.9,2309.5,0.4343]
["bitfinex","ETHUSD",1725791054821,6.03044,2309.9,2309.5,0.4343]
["bitfinex","ETHUSD",1725791058096,3.0,2309.9,2309.5,0.52088753]
["bitfinex","ETHUSD",1725791058293,3.0,2309.9,2309.5,1.23154284]
["bitfinex","ETHUSD",1725791058641,3.0,2309.9,2309.6,5.43381]
["bitfinex","ETHUSD",1725791058947,3.0,2310.1,2309.7,0.55]
["bitfinex","ETHUSD",1725791060399,6.03017,2310.1,2309.7,0.55]
["bitfinex","ETHUSD",1725791067422,3.0303,2310.0,2309.7,0.55]
["bitfinex","ETHUSD",1725791067622,3.0,2309.9,2309.7,0.55]
["bitfinex","ETHUSD",1725791072610,6.06121,2309.8,2309.4,2.7919]
["bitfinex","ETHUSD",1725791072812,6.06121,2309.8,2309.5,0.55]
["bitfinex","ETHUSD",1725791073017,3.03058,2309.8,2309.5,0.55]
["bitfinex","ETHUSD",1725791073788,3.03084,2309.6,2309.4,2.7919]
["bitfinex","ETHUSD",1725791074012,6.06124,2309.8,2309.4,2.7919]
["bitfinex","ETHUSD",1725791074725,3.0307,2309.7,2309.4,2.7919]
["bitfinex","ETHUSD",1725791077312,3.03058,2309.8,2309.4,2.7919]
["bitfinex","ETHUSD",1725791077519,6.06124,2309.8,2309.4,2.7919]
["bitfinex","ETHUSD",1725791079220,6.06123,2309.8,2309.4,2.7919]
["bitfinex","ETHUSD",1725791081934,3.03058,2309.8,2309.4,2.7919]
["bitfinex","ETHUSD",1725791082116,6.06124,2309.8,2309.4,5.05315411]
["bitfinex","ETHUSD",1725791083524,6.06124,2309.8,2309.4,2.7919]
["bitfinex","ETHUSD",1725791083525,3.03072,2309.7,2309.4,2.7919]
["bitfinex","ETHUSD",1725791084419,3.03072,2309.7,2309.4,0.4343]
["bitfinex","ETHUSD",1725791084623,3.03072,2309.7,2309.4,2.69568317]
["bitfinex","ETHUSD",1725791085128,3.03072,2309.7,2309.4,2.26138317]
["bitfinex","ETHUSD",1725791085517,3.03072,2309.7,2309.3,1.33926269]
["bitfinex","ETHUSD",1725791085836,3.03072,2309.7,2309.4,3.76896988]
["bitfinex","ETHUSD",1725791086002,3.03072,2309.7,2309.3,2.43047039]
["bitfinex","ETHUSD",1725791086205,3.03072,2309.7,2309.4,3.76898173]
["bitfinex","ETHUSD",1725791086428,3.03072,2309.7,2309.3,2.43047039]
["bitfinex","ETHUSD",1725791086603,3.03072,2309.7,2309.4,3.76898541]
["bitfinex","ETHUSD",1725791086802,3.03058,2309.8,2309.3,2.43047039]
["bitfinex","ETHUSD",1725791087037,6.06126,2309.8,2309.4,3.76897872]
["bitfinex","ETHUSD",1725791087195,6.06126,2309.8,2309.3,2.43047039]
["bitfinex","ETHUSD",1725791087533,3.03058,2309.8,2309.4,4.67391274]
["bitfinex","ETHUSD",1725791087733,6.06126,2309.8,2309.5,3.76895005]
["bitfinex","ETHUSD",1725791087989,6.06126,2309.8,2309.4,0.90496269]
["bitfinex","ETHUSD",1725791088188,6.06126,2309.8,2309.5,3.76874891]
["bitfinex","ETHUSD",1725791088389,6.06126,2309.8,2309.4,0.90496269]
["bitfinex","ETHUSD",1725791088563,6.06126,2309.8,2309.5,3.76875128]
["bitfinex","ETHUSD",1725791088766,3.03058,2309.8,2309.4,0.90496269]
["bitfinex","ETHUSD",1725791089077,6.06122,2309.8,2309.5,3.76875142]
["bitfinex","ETHUSD",1725791089279,3.03058,2309.8,2309.4,0.90496269]
["bitfinex","ETHUSD",1725791089452,3.03058,2309.8,2309.5,3.76875195]
["bitfinex","ETHUSD",1725791089815,6.06124,2309.8,2309.4,0.90496269]
["bitfinex","ETHUSD",1725791090093,3.03058,2309.8,2309.5,3.76875142]
["bitfinex","ETHUSD",1725791090296,3.03058,2309.8,2309.6,1.50750057]
["bitfinex","ETHUSD",1725791090596,6.06122,2309.8,2309.4,0.90496269]
["bitfinex","ETHUSD",1725791090751,6.06122,2309.8,2309.5,3.76874025]
["bitfinex","ETHUSD",1725791090951,6.06122,2309.8,2309.4,0.90496269]
["bitfinex","ETHUSD",1725791090952,6.06122,2309.8,2309.6,1.5074961]
["bitfinex","ETHUSD",1725791091174,6.06122,2309.8,2309.4,0.90496269]
["bitfinex","ETHUSD",1725791091498,3.03058,2309.8,2309.5,3.76875195]
["bitfinex","ETHUSD",1725791091679,3.03058,2309.8,2309.6,1.50750078]
["bitfinex","ETHUSD",1725791092001,3.03085,2309.6,2309.3,1.33926269]
["bitfinex","ETHUSD",1725791092167,3.03085,2309.6,2309.4,1.50761272]
["bitfinex","ETHUSD",1725791092368,3.03085,2309.6,2309.3,0.90496269]
["bitfinex","ETHUSD",1725791092692,3.03085,2309.6,2309.4,3.76902986]
["bitfinex","ETHUSD",1725791092860,3.03085,2309.6,2309.3,0.90496269]
["bitfinex","ETHUSD",1725791093050,3.03085,2309.6,2309.4,3.76898585]
["bitfinex","ETHUSD",1725791093248,3.03085,2309.6,2309.3,0.90496269]
["bitfinex","ETHUSD",1725791093490,3.03085,2309.6,2309.4,1.50762498]
["bitfinex","ETHUSD",1725791093690,3.03085,2309.6,2309.3,0.90496269]
["bitfinex","ETHUSD",1725791093897,4.39136768,2309.8,2309.4,3.7690457]
["bitfinex","ETHUSD",1725791094119,3.0,2309.7,2309.3,1.97148631]
["bitfinex","ETHUSD",1725791094280,3.0,2309.7,2309.4,3.76901987]
["bitfinex","ETHUSD",1725791094451,3.0,2309.7,2309.3,0.90496269]
["bitfinex","ETHUSD",1725791094652,3.0,2309.7,2309.4,3.7690498]
["bitfinex","ETHUSD",1725791094881,3.0,2309.7,2309.3,0.90496269]
["bitfinex","ETHUSD",1725791095050,3.0,2309.7,2309.4,3.76898595]
["bitfinex","ETHUSD",1725791095251,3.0,2309.7,2309.3,0.90496269]
["bitfinex","ETHUSD",1725791095473,3.0,2309.7,2309.4,1.50762611]
["bitfinex","ETHUSD",1725791095727,3.0,2309.7,2309.2,6.72812269]
["bitfinex","ETHUSD",1725791096011,3.0,2309.7,2309.3,3.7690681]
["bitfinex","ETHUSD",1725791096195,3.0,2309.7,2309.4,3.7690681]
["bitfinex","ETHUSD",1725791096386,3.0,2309.7,2309.3,0.90496269]
["bitfinex","ETHUSD",1725791096586,3.0,2309.7,2309.4,3.76903126]
["bitfinex","ETHUSD",1725791096911,3.0,2309.7,2309.3,0.90496269]
["bitfinex","ETHUSD",1725791097215,3.0,2309.7,2309.4,3.76898373]
["bitfinex","ETHUSD",1725791097414,3.0,2309.7,2309.3,0.90496269]
["bitfinex","ETHUSD",1725791097610,3.0,2309.7,2309.4,3.76900448]
["bitfinex","ETHUSD",1725791097796,3.0,2309.7,2309.3,0.90496269]
["bitfinex","ETHUSD",1725791097998,3.0,2309.7,2309.4,3.76900821]
["bitfinex","ETHUSD",1725791098197,3.0,2309.7,2309.5,1.50756435]
["bitfinex","ETHUSD",1725791098405,3.0,2309.7,2309.4,2.26134666]
["bitfinex","ETHUSD",1725791098579,3.0,2309.7,2309.5,1.50756496]
["bitfinex","ETHUSD",1725791098918,3.0,2309.7,2309.4,2.26134735]
["bitfinex","ETHUSD",1725791099147,3.0,2309.7,2309.3,1.33926269]
["bitfinex","ETHUSD",1725791099307,3.0,2309.7,2309.4,3.76897115]
["bitfinex","ETHUSD",1725791099502,3.0,2309.7,2309.3,1.33926269]
["bitfinex","ETHUSD",1725791099710,3.0,2309.7,2309.4,3.76896391]
["bitfinex","ETHUSD",1725791099914,3.0,2309.7,2309.3,1.33926269]
["bitfinex","ETHUSD",1725791100218,3.0,2309.7,2309.4,3.76895148]
["bitfinex","ETHUSD",1725791100415,3.0,2309.7,2309.3,1.33926269]
["bitfinex","ETHUSD",1725791100576,3.0,2309.7,2309.4,3.7689871]
["bitfinex","ETHUSD",1725791100778,6.0307,2309.7,2309.3,0.4343]
["bitfinex","ETHUSD",1725791101104,6.0307,2309.7,2309.4,1.50764186]
["bitfinex","ETHUSD",1725791101306,6.0307,2309.7,2309.3,0.4343]
["bitfinex","ETHUSD",1725791101613,6.0307,2309.7,2309.4,3.76905452]
["bitfinex","ETHUSD",1725791101828,6.0307,2309.7,2309.3,1.33926269]
["bitfinex","ETHUSD",1725791101980,6.0307,2309.7,2309.3,0.4343]
["bitfinex","ETHUSD",1725791102180,6.0307,2309.7,2309.4,1.50762239]
["bitfinex","ETHUSD",1725791102378,6.0307,2309.7,2309.3,0.4343]
["bitfinex","ETHUSD",1725791102716,6.0307,2309.7,2309.4,1.5076122]
["bitfinex","ETHUSD",1725791102926,6.0307,2309.7,2309.3,1.33926269]
["bitfinex","ETHUSD",1725791103127,6.0307,2309.7,2309.4,3.7689239]
["bitfinex","ETHUSD",1725791103335,6.0307,2309.7,2309.3,1.33926269]
["bitfinex","ETHUSD",1725791103636,6.0307,2309.7,2309.4,3.76890492]
["bitfinex","ETHUSD",1725791103789,6.0307,2309.7,2309.3,1.33926269]
["bitfinex","ETHUSD",1725791103989,6.0307,2309.7,2309.4,3.76899273]
["bitfinex","ETHUSD",1725791104192,3.0,2309.7,2309.3,1.33926269]
["bitfinex","ETHUSD",1725791104521,3.0,2309.7,2309.4,3.76898968]
["bitfinex","ETHUSD",1725791104692,3.0,2309.7,2309.3,2.68248921]
["bitfinex","ETHUSD",1725791105032,3.0,2309.7,2309.4,3.7689726]
["bitfinex","ETHUSD",1725791105197,3.0,2309.7,2309.3,2.68248921]
["bitfinex","ETHUSD",1725791105397,3.0,2309.7,2309.4,3.76902851]
["bitfinex","ETHUSD",1725791105591,3.0,2309.7,2309.3,2.68248921]
["bitfinex","ETHUSD",1725791105839,3.0,2309.7,2309.4,3.76894527]
["bitfinex","ETHUSD",1725791106134,3.0,2309.7,2309.5,1.50757811]
["bitfinex","ETHUSD",1725791106341,3.0,2309.7,2309.4,2.26136368]
["bitfinex","ETHUSD",1725791106677,3.0,2309.7,2309.5,1.50757064]
["bitfinex","ETHUSD",1725791106851,6.0619,2309.5,2309.4,2.26134934]
["bitfinex","ETHUSD",1725791107046,4.36071768,2309.5,2309.2,0.52091157]
["bitfinex","ETHUSD",1725791107197,3.0,2309.4,2309.2,0.4343]
["bitfinex","ETHUSD",1725791107397,3.0,2309.4,2309.3,1.94200843]
["bitfinex","ETHUSD",1725791107629,5.3955,2309.6,2309.3,1.94200046]
["bitfinex","ETHUSD",1725791107899,5.3955,2309.6,2309.3,0.4343]
["bitfinex","ETHUSD",1725791108136,3.0,2309.6,2309.3,0.4343]
["bitfinex","ETHUSD",1725791108338,3.0,2309.7,2309.3,0.4343]
["bitfinex","ETHUSD",1725791108635,7.39129768,2309.8,2309.3,0.4343]
["bitfinex","ETHUSD",1725791108838,7.39129768,2309.8,2309.4,1.50762169]
["bitfinex","ETHUSD",1725791109151,3.0,2309.8,2309.3,4.66347296]
["bitfinex","ETHUSD",1725791109295,3.0,2309.8,2309.4,1.50759901]
["bitfinex","ETHUSD",1725791109497,3.0,2309.8,2309.4,2.26143401]
["bitfinex","ETHUSD",1725791109697,3.0,2309.8,2309.3,5.56843565]
["bitfinex","ETHUSD",1725791109897,3.0,2309.8,2309.4,3.7690515]
["bitfinex","ETHUSD",1725791110137,3.0,2309.8,2309.3,5.48184076]
["bitfinex","ETHUSD",1725791110346,3.0,2309.8,2309.4,2.05582041]
["bitfinex","ETHUSD",1725791110557,3.0,2309.8,2309.5,3.76790111]
["bitfinex","ETHUSD",1725791110852,3.0,2309.8,2309.5,2.2603]
["bitfinex","ETHUSD",1725791111153,4.39121768,2309.9,2309.5,2.2603]
["bitfinex","ETHUSD",1725791111371,6.06101,2309.9,2309.5,2.2603]
["bitfinex","ETHUSD",1725791111512,7.42172768,2309.9,2309.5,2.2603]
["bitfinex","ETHUSD",1725791111717,6.06101,2309.9,2309.5,2.2603]
["bitfinex","ETHUSD",1725791112016,7.42172768,2309.9,2309.5,2.2603]
["bitfinex","ETHUSD",1725791112948,6.06101,2309.9,2309.5,2.2603]
["bitfinex","ETHUSD",1725791113150,4.39121768,2309.9,2309.5,2.2603]
["bitfinex","ETHUSD",1725791113461,3.0305,2309.9,2309.6,1.50748485]
["bitfinex","ETHUSD",1725791113685,6.06102,2309.9,2309.5,2.2603]
["bitfinex","ETHUSD",1725791114250,7.42173768,2309.9,2309.5,2.2603]
["bitfinex","ETHUSD",1725791114454,7.42176768,2309.9,2309.5,2.2603]
["bitfinex","ETHUSD",1725791114863,7.42174768,2309.9,2309.5,2.2603]
["bitfinex","ETHUSD",1725791115072,7.42173768,2309.9,2309.5,2.2603]
["bitfinex","ETHUSD",1725791115261,4.39121768,2309.9,2309.5,2.2603]
["bitfinex","ETHUSD",1725791115571,3.0,2310.1,2309.7,2.2603]
["bitfinex","ETHUSD",1725791115773,3.0,2310.1,2309.8,1.59401868]
["bitfinex","ETHUSD",1725791115998,3.0,2310.2,2309.8,0.0865832]
["bitfinex","ETHUSD",1725791116292,3.0,2310.2,2309.8,1.25196859]
["bitfinex","ETHUSD",1725791116455,3.0,2310.2,2309.9,1.50727218]
["bitfinex","ETHUSD",1725791116652,3.0,2310.2,2309.8,1.25196859]
["bitfinex","ETHUSD",1725791117254,3.0,2310.2,2309.8,3.5129132]
["bitfinex","ETHUSD",1725791117621,7.39086768,2310.2,2309.8,0.0865832]
["bitfinex","ETHUSD",1725791117777,7.39086768,2310.2,2309.7,2.2603]
["bitfinex","ETHUSD",1725791117987,7.39086768,2310.2,2309.8,0.55]
["bitfinex","ETHUSD",1725791118301,6.03015,2310.2,2309.8,0.55]
["bitfinex","ETHUSD",1725791118461,3.03019,2310.1,2309.8,0.55]
["bitfinex","ETHUSD",1725791118857,3.03019,2310.1,2309.7,2.26103875]
["bitfinex","ETHUSD",1725791119096,3.03019,2310.1,2309.6,0.4343]
["bitfinex","ETHUSD",1725791119305,3.03043,2309.9,2309.6,0.4343]
["bitfinex","ETHUSD",1725791119514,3.03043,2309.9,2309.7,1.50742728]
["bitfinex","ETHUSD",1725791119801,3.03043,2309.9,2309.5,3.16526269]
["bitfinex","ETHUSD",1725791119956,3.03043,2309.9,2309.6,4.27555938]
["bitfinex","ETHUSD",1725791120162,3.03043,2309.9,2309.7,1.50742956]
["bitfinex","ETHUSD",1725791120407,3.03043,2309.9,2309.6,0.50698548]
["bitfinex","ETHUSD",1725791120579,3.03043,2309.9,2309.7,1.50745533]
["bitfinex","ETHUSD",1725791120766,3.03043,2309.9,2309.6,2.76816615]
["bitfinex","ETHUSD",1725791121115,3.03043,2309.9,2309.6,2.76818025]
["bitfinex","ETHUSD",1725791121396,3.03043,2309.9,2309.6,0.50698548]
["bitfinex","ETHUSD",1725791122759,3.03043,2309.9,2309.5,0.4343]
["bitfinex","ETHUSD",1725791122959,3.03043,2309.9,2309.5,2.69558076]
["bitfinex","ETHUSD",1725791123157,3.03043,2309.9,2309.5,0.4343]
["bitfinex","ETHUSD",1725791123375,3.03043,2309.9,2309.6,1.5074941]
["bitfinex","ETHUSD",1725791123601,3.03043,2309.9,2309.5,2.69556193]
["bitfinex","ETHUSD",1725791123910,3.03043,2309.9,2309.6,0.42352963]
["bitfinex","ETHUSD",1725791124398,3.03043,2309.9,2309.5,0.4343]
["bitfinex","ETHUSD",1725791124605,7.42127768,2310.1,2309.6,1.50746762]
["bitfinex","ETHUSD",1725791124817,7.14175999,2310.2,2309.8,2.2603]
["bitfinex","ETHUSD",1725791124818,4.36071768,2310.2,2309.8,2.2603]
["bitfinex","ETHUSD",1725791125122,2.27506084,2310.5,2309.8,2.2603]
["bitfinex","ETHUSD",1725791125123,7.39035768,2310.5,2310.0,2.2603]
["bitfinex","ETHUSD",1725791125326,1.36071768,2310.6,2310.1,0.08656698]
["bitfinex","ETHUSD",1725791125500,4.39017768,2310.7,2310.1,5.92735796]
["bitfinex","ETHUSD",1725791125703,4.39017768,2310.7,2310.2,2.8530358]
["bitfinex","ETHUSD",1725791125998,4.39017768,2310.7,2310.3,0.63656018]
["bitfinex","ETHUSD",1725791126201,3.02946,2310.7,2310.3,0.55]
["bitfinex","ETHUSD",1725791126680,3.0,2310.6,2310.3,0.55]
["bitfinex","ETHUSD",1725791128320,6.02951,2310.6,2310.3,0.55]
["bitfinex","ETHUSD",1725791129473,3.02977,2310.4,2310.3,0.55]
["bitfinex","ETHUSD",1725791129674,6.02951,2310.6,2310.1,0.55]
["bitfinex","ETHUSD",1725791129881,6.02951,2310.6,2310.2,0.28103]
["bitfinex","ETHUSD",1725791130081,6.02951,2310.6,2310.3,0.55]
["bitfinex","ETHUSD",1725791130312,9.05911,2310.6,2310.3,0.55]
["bitfinex","ETHUSD",1725791130516,6.02951,2310.6,2310.3,0.55]
["bitfinex","ETHUSD",1725791131219,9.05911,2310.6,2310.3,0.55]
["bitfinex","ETHUSD",1725791131417,6.02951,2310.6,2310.3,0.55]
["bitfinex","ETHUSD",1725791131576,9.0591,2310.6,2310.3,0.55]
["bitfinex","ETHUSD",1725791133907,6.02951,2310.6,2310.3,0.55]
["bitfinex","ETHUSD",1725791134586,3.0,2310.6,2310.4,2.3608]
["bitfinex","ETHUSD",1725791134787,3.02931,2310.8,2310.5,0.84108]
["bitfinex","ETHUSD",1725791135028,3.0,2310.7,2310.5,0.84108]
["bitfinex","ETHUSD",1725791136324,3.02951,2310.6,2310.2,0.28103]
["bitfinex","ETHUSD",1725791137289,3.02971,2310.5,2310.2,0.28103]
["bitfinex","ETHUSD",1725791137490,3.02971,2310.5,2309.9,2.73757133]
["bitfinex","ETHUSD",1725791137712,3.02971,2310.5,2310.0,0.55]
["bitfinex","ETHUSD",1725791138048,3.02971,2310.5,2309.7,2.3608]
["bitfinex","ETHUSD",1725791138049,3.0302,2310.1,2309.7,2.3608]
["bitfinex","ETHUSD",1725791138538,3.0302,2310.1,2309.5,5.39167]
["bitfinex","ETHUSD",1725791138739,6.06046,2310.1,2309.6,0.842264]
["bitfinex","ETHUSD",1725791139039,3.0302,2310.1,2309.6,0.842264]
["bitfinex","ETHUSD",1725791139404,3.0302,2310.1,2309.7,0.55]
["bitfinex","ETHUSD",1725791140924,2.3071,2310.2,2309.7,0.55]
["bitfinex","ETHUSD",1725791141733,5.33721,2310.2,2309.7,0.55]
["bitfinex","ETHUSD",1725791142021,3.03019,2310.1,2309.8,0.4422974]
["bitfinex","ETHUSD",1725791142269,3.03019,2310.1,2309.9,0.55]
["bitfinex","ETHUSD",1725791142637,3.03019,2310.1,2309.7,0.55]
["bitfinex","ETHUSD",1725791149669,6.06047,2310.1,2309.7,0.55]
["bitfinex","ETHUSD",1725791149874,3.0303,2310.0,2309.7,0.55]
["bitfinex","ETHUSD",1725791150828,3.03019,2310.1,2309.7,0.55]
["bitfinex","ETHUSD",1725791153833,3.03019,2310.1,2309.7,1.2284014]
["bitfinex","ETHUSD",1725791155256,3.03019,2310.1,2309.7,0.55]
["bitfinex","ETHUSD",1725791156826,6.06047,2310.1,2309.7,0.55]
["bitfinex","ETHUSD",1725791157189,8.35347,2310.1,2309.7,0.55]
["bitfinex","ETHUSD",1725791157338,5.32319,2310.1,2309.6,0.55]
["bitfinex","ETHUSD",1725791159037,3.03037,2310.0,2309.6,0.55]
["bitfinex","ETHUSD",1725791159734,3.03051,2309.9,2309.6,0.55]
["bitfinex","ETHUSD",1725791159935,3.03051,2309.9,2309.4,3.16603835]
["bitfinex","ETHUSD",1725791159936,5.32356,2309.8,2309.5,0.55]
["bitfinex","ETHUSD",1725791160138,2.293,2309.8,2309.5,0.55]
["bitfinex","ETHUSD",1725791160375,5.32356,2309.8,2309.4,0.55]
["bitfinex","ETHUSD",1725791160546,3.0307,2309.7,2309.4,0.55]
["bitfinex","ETHUSD",1725791160975,3.0307,2309.7,2309.3,9.6512875]
["bitfinex","ETHUSD",1725791161151,3.0307,2309.7,2309.4,1.50752498]
["bitfinex","ETHUSD",1725791162437,2.293,2309.8,2309.4,1.50752498]
["bitfinex","ETHUSD",1725791162631,6.06104,2309.9,2309.4,1.50752498]
["bitfinex","ETHUSD",1725791163557,6.06104,2309.9,2309.3,11.37954632]
["bitfinex","ETHUSD",1725791163757,6.06104,2309.9,2309.4,0.55]
["bitfinex","ETHUSD",1725791164167,6.06104,2309.9,2309.4,2.6735689]
["bitfinex","ETHUSD",1725791164497,3.03051,2309.9,2309.4,2.6735689]
["bitfinex","ETHUSD",1725791164884,6.06104,2309.9,2309.4,2.6735689]
["bitfinex","ETHUSD",1725791165086,6.06104,2309.9,2309.4,0.55]
["bitfinex","ETHUSD",1725791165261,6.06104,2309.9,2309.3,0.55]
["bitfinex","ETHUSD",1725791165595,3.03058,2309.8,2309.3,0.55]
["bitfinex","ETHUSD",1725791168802,3.0,2310.1,2309.6,3.03074]
["bitfinex","ETHUSD",1725791169016,3.0,2310.2,2309.7,3.191774]
["bitfinex","ETHUSD",1725791170065,6.03005,2310.2,2309.7,3.191774]
["bitfinex","ETHUSD",1725791171614,3.0,2310.2,2309.7,6.222454]
["bitfinex","ETHUSD",1725791174021,5.293,2310.5,2309.9,2.2634]
["bitfinex","ETHUSD",1725791174222,3.0,2310.4,2309.9,2.2634]
["bitfinex","ETHUSD",1725791174429,3.0,2310.4,2309.9,3.11287956]
["bitfinex","ETHUSD",1725791174575,5.293,2310.5,2309.9,3.11287956]
["bitfinex","ETHUSD",1725791174976,3.02978,2310.4,2309.9,6.14329956]
["bitfinex","ETHUSD",1725791175285,3.0,2310.3,2309.9,6.14329956]
["bitfinex","ETHUSD",1725791175496,3.0,2310.3,2309.9,3.11287956]
["bitfinex","ETHUSD",1725791178516,6.02991,2310.3,2309.9,3.11287956]
["bitfinex","ETHUSD",1725791178819,9.05993,2310.3,2309.9,3.11287956]
["bitfinex","ETHUSD",1725791179031,9.05993,2310.3,2309.7,6.147074]
["bitfinex","ETHUSD",1725791179328,2.2628,2310.1,2309.7,0.853074]
["bitfinex","ETHUSD",1725791179698,3.03032,2310.0,2309.7,0.55]
["bitfinex","ETHUSD",1725791180021,3.03032,2310.0,2309.5,7.55503564]
["bitfinex","ETHUSD",1725791180022,3.03032,2310.0,2309.6,0.55]
["bitfinex","ETHUSD",1725791181217,3.03032,2310.0,2309.6,2.05739459]
["bitfinex","ETHUSD",1725791181537,3.03032,2310.0,2309.6,0.55]
["bitfinex","ETHUSD",1725791184517,3.03032,2310.0,2309.6,2.81114927]
["bitfinex","ETHUSD",1725791185124,3.03032,2310.0,2309.6,2.81111208]
["bitfinex","ETHUSD",1725791188653,3.03032,2310.0,2309.6,0.55]
["bitfinex","ETHUSD",1725791189212,1.36071768,2310.5,2310.1,5.29351]
["bitfinex","ETHUSD",1725791189416,1.36071768,2310.9,2310.7,3.02938]
["bitfinex","ETHUSD",1725791189650,1.36071768,2310.9,2310.8,0.55]
["bitfinex","ETHUSD",1725791189812,1.36071768,2311.4,2311.1,3.02874]
["bitfinex","ETHUSD",1725791190027,1.36071768,2311.7,2311.2,2.9743]
["bitfinex","ETHUSD",1725791190363,2.27194116,2311.9,2311.3,3.11503802]
["bitfinex","ETHUSD",1725791190364,1.36071768,2311.9,2311.3,3.11503802]
["bitfinex","ETHUSD",1725791190653,1.36071768,2312.1,2311.5,3.02833]
["bitfinex","ETHUSD",1725791190868,3.02745,2312.2,2311.6,0.08650889]
["bitfinex","ETHUSD",1725791191153,3.02745,2312.2,2311.6,0.63650889]
["bitfinex","ETHUSD",1725791191514,3.0272,2312.4,2311.7,2.4243]
["bitfinex","ETHUSD",1725791192258,6.05448,2312.4,2311.7,2.4243]
["bitfinex","ETHUSD",1725791192415,3.0272,2312.4,2311.7,2.4243]
["bitfinex","ETHUSD",1725791192616,3.02728,2312.3,2311.7,2.4243]
["bitfinex","ETHUSD",1725791192920,3.605448,2312.2,2311.7,2.4243]
["bitfinex","ETHUSD",1725791194052,6.632878,2312.2,2311.7,2.4243]
["bitfinex","ETHUSD",1725791196636,6.632878,2312.2,2311.6,3.6646189]
["bitfinex","ETHUSD",1725791196883,6.632878,2312.2,2311.6,3.57811]
["bitfinex","ETHUSD",1725791197374,6.02743,2312.2,2311.6,3.57811]
["bitfinex","ETHUSD",1725791200956,9.05494,2312.2,2311.6,3.57811]
["bitfinex","ETHUSD",1725791201187,3.02757,2312.1,2311.6,3.57811]
["bitfinex","ETHUSD",1725791201384,3.02757,2312.1,2311.6,0.55]
["bitfinex","ETHUSD",1725791205766,6.02743,2312.2,2311.6,0.55]
["bitfinex","ETHUSD",1725791205964,6.02743,2312.2,2311.7,0.36647989]
["bitfinex","ETHUSD",1725791206477,9.05496,2312.2,2311.7,0.36647989]
["bitfinex","ETHUSD",1725791207046,3.02789,2311.9,2311.6,0.55]
["bitfinex","ETHUSD",1725791207383,3.02789,2311.9,2311.5,0.55]
["bitfinex","ETHUSD",1725791208208,3.02778,2312.0,2311.5,0.55]
["bitfinex","ETHUSD",1725791208703,9.05501,2312.2,2311.6,3.1147164]
["bitfinex","ETHUSD",1725791208903,3.02755,2312.1,2311.7,0.91647164]
["bitfinex","ETHUSD",1725791209077,6.02748,2312.2,2311.7,0.55]
["bitfinex","ETHUSD",1725791209285,6.02748,2312.2,2311.6,3.57819]
["bitfinex","ETHUSD",1725791209964,3.0,2312.2,2311.7,3.11454896]
["bitfinex","ETHUSD",1725791210169,3.0,2312.2,2311.9,2.3854]
["bitfinex","ETHUSD",1725791210368,6.02738,2312.3,2311.9,2.3854]
["bitfinex","ETHUSD",1725791210773,6.02738,2312.3,2311.9,2.63259038]
["bitfinex","ETHUSD",1725791210974,3.0,2312.3,2311.9,2.63259038]
["bitfinex","ETHUSD",1725791211505,6.05446,2312.4,2311.9,2.63259038]
["bitfinex","ETHUSD",1725791211705,6.05445,2312.4,2311.9,2.63259038]
["bitfinex","ETHUSD",1725791212508,3.02734,2312.3,2311.9,2.63259038]
["bitfinex","ETHUSD",1725791212683,3.02734,2312.3,2312.0,0.57470123]
["bitfinex","ETHUSD",1725791213492,3.02743,2312.2,2312.0,0.57470123]
["bitfinex","ETHUSD",1725791213717,3.02743,2312.2,2311.9,2.63259038]
["bitfinex","ETHUSD",1725791216935,3.02722,2312.4,2311.9,2.63259038]
["bitfinex","ETHUSD",1725791217090,3.02736,2312.3,2311.9,2.63259038]
["bitfinex","ETHUSD",1725791220681,3.02743,2312.2,2311.9,0.24719038]
["bitfinex","ETHUSD",1725791220865,3.02743,2312.2,2311.7,2.55920197]
["bitfinex","ETHUSD",1725791221068,3.02743,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1725791222774,2.3389,2312.4,2311.4,3.02836]
["bitfinex","ETHUSD",1725791223091,6.05554,2312.0,2311.4,3.02836]
["bitfinex","ETHUSD",1725791223390,3.02782,2311.9,2311.5,8.679106]
["bitfinex","ETHUSD",1725791223564,3.02776,2312.0,2311.5,1.289106]
["bitfinex","ETHUSD",1725791223744,3.02783,2311.9,2311.4,3.02836]
["bitfinex","ETHUSD",1725791223945,3.02803,2311.8,2311.3,2.4727]
["bitfinex","ETHUSD",1725791224150,3.02783,2311.9,2311.3,2.4727]
["bitfinex","ETHUSD",1725791224151,6.05577,2311.9,2311.3,2.4727]
["bitfinex","ETHUSD",1725791224349,3.02783,2311.9,2311.4,0.55]
["bitfinex","ETHUSD",1725791224560,6.05574,2311.9,2311.4,0.55]
["bitfinex","ETHUSD",1725791224765,6.05574,2311.9,2311.4,1.457992]
["bitfinex","ETHUSD",1725791225589,3.02783,2311.9,2311.4,1.457992]
["bitfinex","ETHUSD",1725791225790,3.02783,2311.9,2311.4,4.486442]
["bitfinex","ETHUSD",1725791226085,3.02762,2312.1,2311.5,2.4727]
["bitfinex","ETHUSD",1725791226293,3.02762,2312.1,2311.6,0.63650807]
["bitfinex","ETHUSD",1725791226453,6.05524,2312.1,2311.7,0.31092081]
["bitfinex","ETHUSD",1725791226648,6.05524,2312.1,2311.6,0.63650807]
["bitfinex","ETHUSD",1725791226649,3.02776,2312.0,2311.8,0.55]
["bitfinex","ETHUSD",1725791226844,3.02776,2312.0,2311.6,0.63650807]
["bitfinex","ETHUSD",1725791227251,3.02776,2312.0,2311.6,0.55]
["bitfinex","ETHUSD",1725791227496,3.02776,2312.0,2311.6,0.63650868]
["bitfinex","ETHUSD",1725791227812,3.02762,2312.1,2311.6,1.64390575]
["bitfinex","ETHUSD",1725791228088,6.05529,2312.1,2311.6,1.64390575]
["bitfinex","ETHUSD",1725791228290,3.02775,2312.0,2311.6,1.64390575]
["bitfinex","ETHUSD",1725791228585,3.02775,2312.0,2311.6,1.55739707]
["bitfinex","ETHUSD",1725791236510,3.02775,2312.0,2311.7,1.50612491]
["bitfinex","ETHUSD",1725791236709,3.02775,2312.0,2311.8,0.55]
["bitfinex","ETHUSD",1725791236996,3.02775,2312.0,2311.6,1.55739707]
["bitfinex","ETHUSD",1725791237202,3.02775,2312.0,2311.7,1.50612678]
["bitfinex","ETHUSD",1725791237359,3.02775,2312.0,2311.8,0.55]
["bitfinex","ETHUSD",1725791237767,3.02775,2312.0,2311.7,0.55]
["bitfinex","ETHUSD",1725791238432,3.02787,2311.9,2311.7,0.55]
["bitfinex","ETHUSD",1725791238616,3.02775,2312.0,2311.7,0.49366588]
["bitfinex","ETHUSD",1725791240392,6.05551,2312.0,2311.7,0.49366588]
["bitfinex","ETHUSD",1725791240591,3.02775,2312.0,2311.7,0.49366588]
["bitfinex","ETHUSD",1725791240821,6.05552,2312.0,2311.5,2.4727]
["bitfinex","ETHUSD",1725791241129,3.02783,2311.9,2311.6,2.05613803]
["bitfinex","ETHUSD",1725791241317,3.02783,2311.9,2311.6,0.55]
["bitfinex","ETHUSD",1725791245439,4.38846768,2312.0,2311.6,0.55]
["bitfinex","ETHUSD",1725791245623,3.02775,2312.0,2311.6,0.55]
["bitfinex","ETHUSD",1725791245825,3.02775,2312.0,2311.6,1.25441357]
["bitfinex","ETHUSD",1725791246537,6.05556,2312.0,2311.6,1.25441357]
["bitfinex","ETHUSD",1725791246733,3.02775,2312.0,2311.6,0.55]
["bitfinex","ETHUSD",1725791247433,6.05555,2312.0,2311.6,0.55]
["bitfinex","ETHUSD",1725791248438,3.02784,2311.9,2311.6,0.55]
["bitfinex","ETHUSD",1725791249798,4.38846768,2312.0,2311.6,0.55]
["bitfinex","ETHUSD",1725791250912,3.02775,2312.0,2311.6,0.55]
["bitfinex","ETHUSD",1725791251244,3.02775,2312.0,2311.6,1.55725157]
["bitfinex","ETHUSD",1725791252807,4.38846768,2312.0,2311.6,1.55725157]
["bitfinex","ETHUSD",1725791253148,3.02775,2312.0,2311.6,1.55725157]
["bitfinex","ETHUSD",1725791254236,4.38846768,2312.0,2311.6,1.55725157]
["bitfinex","ETHUSD",1725791254559,1.36071768,2312.1,2311.7,2.4982]
["bitfinex","ETHUSD",1725791254749,4.36071768,2312.1,2311.8,0.93427251]
["bitfinex","ETHUSD",1725791255848,1.36071768,2312.1,2311.8,0.93427251]
["bitfinex","ETHUSD",1725791256053,4.38820768,2312.2,2311.8,0.93427251]
["bitfinex","ETHUSD",1725791257862,1.36071768,2312.1,2311.8,0.93427251]
["bitfinex","ETHUSD",1725791259252,1.36071768,2312.1,2311.9,0.34324725]
["bitfinex","ETHUSD",1725791259568,1.36071768,2312.3,2312.0,2.4982]
["bitfinex","ETHUSD",1725791260924,1.36071768,2312.2,2312.0,2.4982]
["bitfinex","ETHUSD",1725791262550,1.81215999,2312.4,2312.0,2.4982]
["bitfinex","ETHUSD",1725791262551,1.36071768,2312.3,2312.0,2.4982]
["bitfinex","ETHUSD",1725791262731,1.36071768,2312.3,2312.1,1.22341607]
["bitfinex","ETHUSD",1725791262931,1.36071768,2312.3,2312.1,1.13692373]
["bitfinex","ETHUSD",1725791263235,1.81215999,2312.4,2312.2,5.52561]
["bitfinex","ETHUSD",1725791263236,1.36071768,2312.4,2312.2,5.52561]
["bitfinex","ETHUSD",1725791263448,1.36071768,2312.5,2312.2,5.52561]
["bitfinex","ETHUSD",1725791263649,4.36071768,2312.5,2312.3,0.67490264]
["bitfinex","ETHUSD",1725791264039,3.0,2312.5,2312.3,0.67490264]
["bitfinex","ETHUSD",1725791264255,4.36071768,2312.6,2312.3,0.67490264]
["bitfinex","ETHUSD",1725791265224,1.36071768,2312.8,2312.5,3.02702]
["bitfinex","ETHUSD",1725791265471,1.36071768,2312.9,2312.6,1.11117107]
["bitfinex","ETHUSD",1725791265682,1.81215999,2313.1,2312.6,1.11117107]
["bitfinex","ETHUSD",1725791265683,1.36071768,2313.0,2312.6,1.11117107]
["bitfinex","ETHUSD",1725791265840,1.36071768,2313.0,2312.6,6.63625107]
["bitfinex","ETHUSD",1725791266048,1.36071768,2313.0,2312.7,0.67227298]
["bitfinex","ETHUSD",1725791266239,1.36071768,2313.0,2312.6,6.07501]
["bitfinex","ETHUSD",1725791266441,1.36071768,2313.1,2312.6,6.07501]
["bitfinex","ETHUSD",1725791266687,4.38695768,2313.1,2312.6,6.07501]
["bitfinex","ETHUSD",1725791267324,3.02646,2313.0,2312.6,3.0482]
["bitfinex","ETHUSD",1725791267525,4.38717768,2313.0,2312.4,5.52529]
["bitfinex","ETHUSD",1725791267770,4.38717768,2313.0,2312.5,0.55]
["bitfinex","ETHUSD",1725791268140,7.41362768,2313.0,2312.5,0.55]
["bitfinex","ETHUSD",1725791268583,3.02645,2313.0,2312.5,0.55]
["bitfinex","ETHUSD",1725791269450,3.02652,2312.9,2312.5,0.55]
["bitfinex","ETHUSD",1725791271676,6.05292,2313.0,2312.5,0.55]
["bitfinex","ETHUSD",1725791271874,3.02645,2313.0,2312.5,1.25931738]
["bitfinex","ETHUSD",1725791273079,6.05291,2313.0,2312.5,1.25931738]
["bitfinex","ETHUSD",1725791273374,3.02645,2313.0,2312.5,1.25931738]
["bitfinex","ETHUSD",1725791273689,3.02661,2312.9,2312.5,1.25931738]
["bitfinex","ETHUSD",1725791273980,3.02661,2312.9,2312.5,0.55]
["bitfinex","ETHUSD",1725791276059,3.02763,2312.1,2311.8,2.3073]
["bitfinex","ETHUSD",1725791276262,3.02763,2312.1,2311.6,2.3073]
["bitfinex","ETHUSD",1725791279053,3.02763,2312.1,2311.7,0.55]
["bitfinex","ETHUSD",1725791285295,6.05528,2312.1,2311.7,0.55]
["bitfinex","ETHUSD",1725791285485,3.02763,2312.1,2311.7,0.55]
["bitfinex","ETHUSD",1725791287691,8.51455,2312.3,2311.7,1.14720582]
["bitfinex","ETHUSD",1725791287989,6.02743,2312.2,2311.7,1.14720582]
["bitfinex","ETHUSD",1725791289000,3.02757,2312.1,2311.7,1.14720582]
["bitfinex","ETHUSD",1725791289899,3.0,2312.2,2311.7,1.14720582]
["bitfinex","ETHUSD",1725791290071,6.02742,2312.2,2311.7,1.14720582]
["bitfinex","ETHUSD",1725791291014,3.0,2312.2,2311.8,0.74342619]
["bitfinex","ETHUSD",1725791291179,3.0,2312.2,2311.9,2.8515]
["bitfinex","ETHUSD",1725791291374,3.02714,2312.5,2311.9,2.8515]
["bitfinex","ETHUSD",1725791291375,6.02718,2312.4,2311.9,2.8515]
["bitfinex","ETHUSD",1725791293993,3.02729,2312.3,2311.9,2.8515]
["bitfinex","ETHUSD",1725791294399,3.0,2312.2,2311.9,2.8515]
["bitfinex","ETHUSD",1725791295007,3.0,2312.2,2311.9,3.51379162]
["bitfinex","ETHUSD",1725791295207,3.0,2312.3,2311.9,3.51379162]
["bitfinex","ETHUSD",1725791302584,3.0,2312.3,2311.9,6.54159162]
["bitfinex","ETHUSD",1725791302790,3.0,2312.4,2311.9,6.54159162]
["bitfinex","ETHUSD",1725791306489,3.0,2312.4,2311.9,9.56939162]
["bitfinex","ETHUSD",1725791307009,3.0,2312.4,2312.0,3.02766]
["bitfinex","ETHUSD",1725791307610,4.38753768,2312.7,2312.0,4.07108309]
["bitfinex","ETHUSD",1725791307834,4.38730768,2312.9,2312.4,2.3015]
["bitfinex","ETHUSD",1725791307991,3.02659,2312.9,2312.5,0.55]
["bitfinex","ETHUSD",1725791309588,3.02659,2312.9,2312.5,0.63648152]
["bitfinex","ETHUSD",1725791309836,11.33296,2313.1,2312.5,0.63648152]
["bitfinex","ETHUSD",1725791310123,6.02637,2313.0,2312.5,1.53570767]
["bitfinex","ETHUSD",1725791310736,5.29355297,2313.4,2312.8,3.02653]
["bitfinex","ETHUSD",1725791310737,2.273,2313.4,2312.8,3.02653]
["bitfinex","ETHUSD",1725791310922,3.0258,2313.5,2312.9,0.63646054]
["bitfinex","ETHUSD",1725791311094,3.0258,2313.5,2312.9,3.06676054]
["bitfinex","ETHUSD",1725791311095,6.05161,2313.5,2312.9,3.06676054]
["bitfinex","ETHUSD",1725791311293,6.61589918,2313.5,2312.9,3.06676054]
["bitfinex","ETHUSD",1725791311516,3.59008918,2313.5,2312.9,3.06676054]
["bitfinex","ETHUSD",1725791312123,3.0,2313.4,2312.9,3.06676054]
["bitfinex","ETHUSD",1725791312732,3.0,2313.4,2312.9,6.09322054]
["bitfinex","ETHUSD",1725791313514,3.0,2313.4,2312.9,7.00519559]
["bitfinex","ETHUSD",1725791314970,1.92500686,2313.8,2313.1,2.4303]
["bitfinex","ETHUSD",1725791315171,3.02515,2314.0,2313.3,3.02597]
["bitfinex","ETHUSD",1725791315349,3.02515,2314.0,2313.2,3.06674078]
["bitfinex","ETHUSD",1725791315350,3.02542,2313.8,2313.2,2.4303]
["bitfinex","ETHUSD",1725791315647,6.05085,2313.8,2313.4,0.55]
["bitfinex","ETHUSD",1725791315851,6.05085,2313.8,2313.3,0.55]
["bitfinex","ETHUSD",1725791316548,3.02542,2313.8,2313.3,0.55]
["bitfinex","ETHUSD",1725791316845,6.05082,2313.8,2313.3,0.55]
["bitfinex","ETHUSD",1725791317184,5.29841,2313.8,2313.3,0.55]
["bitfinex","ETHUSD",1725791317313,5.29841,2313.8,2313.3,0.14658404]
["bitfinex","ETHUSD",1725791317520,5.29841,2313.8,2313.2,2.4303]
["bitfinex","ETHUSD",1725791317715,5.29841,2313.8,2313.2,2.975945]
["bitfinex","ETHUSD",1725791318851,3.02559,2313.6,2312.9,2.4303]
["bitfinex","ETHUSD",1725791319160,3.02585,2313.4,2312.9,2.4303]
["bitfinex","ETHUSD",1725791324635,3.02585,2313.4,2312.9,5.54324147]
["bitfinex","ETHUSD",1725791325232,2.273,2313.5,2312.9,5.54318147]
["bitfinex","ETHUSD",1725791325436,8.29874,2313.5,2312.9,5.54318147]
["bitfinex","ETHUSD",1725791326268,8.29874,2313.5,2312.9,5.45672]
["bitfinex","ETHUSD",1725791327274,8.29874,2313.5,2312.9,8.48314]
["bitfinex","ETHUSD",1725791327463,8.29874,2313.5,2312.9,6.31368015]
["bitfinex","ETHUSD",1725791331893,6.02574,2313.5,2312.9,6.31368015]
["bitfinex","ETHUSD",1725791332773,3.0,2313.5,2312.9,6.31365015]
["bitfinex","ETHUSD",1725791332977,3.0,2313.5,2313.0,3.57636]
["bitfinex","ETHUSD",1725791333519,0.77212262,2314.0,2313.0,3.57636]
["bitfinex","ETHUSD",1725791333520,6.0508,2313.8,2313.1,2.2726]
["bitfinex","ETHUSD",1725791333719,3.0,2313.7,2313.2,0.55]
["bitfinex","ETHUSD",1725791334447,3.0,2313.7,2313.2,3.5761]
["bitfinex","ETHUSD",1725791339020,6.02546,2313.7,2313.2,0.55]
["bitfinex","ETHUSD",1725791339591,3.0,2313.7,2313.2,3.5761]
["bitfinex","ETHUSD",1725791340323,6.02547,2313.7,2313.2,0.55]
["bitfinex","ETHUSD",1725791341700,3.0,2313.7,2313.2,0.55]
["bitfinex","ETHUSD",1725791342009,3.02571,2313.6,2313.2,0.55]
["bitfinex","ETHUSD",1725791342788,3.0254,2313.8,2313.3,2.35905392]
["bitfinex","ETHUSD",1725791343193,3.0254,2313.8,2313.3,5.38500392]
["bitfinex","ETHUSD",1725791343900,3.0254,2313.8,2313.3,5.29855]
["bitfinex","ETHUSD",1725791344098,3.0254,2313.8,2313.3,6.28111971]
["bitfinex","ETHUSD",1725791344292,6.05082,2313.8,2313.3,3.16872178]
["bitfinex","ETHUSD",1725791344737,3.0254,2313.8,2313.3,3.16872178]
["bitfinex","ETHUSD",1725791345030,6.05082,2313.8,2313.3,3.16872178]
["bitfinex","ETHUSD",1725791345211,3.02508,2314.0,2313.5,3.02571]
["bitfinex","ETHUSD",1725791345523,3.0,2313.9,2313.6,0.55]
["bitfinex","ETHUSD",1725791346192,3.02482,2314.2,2313.7,2.35903489]
["bitfinex","ETHUSD",1725791346391,3.02482,2314.2,2313.8,0.55]
["bitfinex","ETHUSD",1725791347721,3.0,2314.1,2313.8,0.55]
["bitfinex","ETHUSD",1725791347927,3.02467,2314.3,2313.8,1.14345349]
["bitfinex","ETHUSD",1725791348093,3.02467,2314.3,2313.9,2.2726]
["bitfinex","ETHUSD",1725791349026,3.0248,2314.2,2313.8,0.55]
["bitfinex","ETHUSD",1725791349209,4.15930251,2314.2,2313.8,0.55]
["bitfinex","ETHUSD",1725791350027,3.02497,2314.1,2313.8,0.55]
["bitfinex","ETHUSD",1725791351517,3.02497,2314.1,2313.7,2.2726]
["bitfinex","ETHUSD",1725791351518,3.02522,2313.9,2313.7,2.2726]
["bitfinex","ETHUSD",1725791352039,3.02497,2314.1,2313.8,0.55]
["bitfinex","ETHUSD",1725791352239,3.02515,2314.0,2313.5,3.09234318]
["bitfinex","ETHUSD",1725791352543,3.02515,2314.0,2313.6,1.16181032]
["bitfinex","ETHUSD",1725791352833,3.02515,2314.0,2313.6,0.55]
["bitfinex","ETHUSD",1725791354440,4.38586768,2314.0,2313.6,0.55]
["bitfinex","ETHUSD",1725791354732,3.0252,2313.9,2313.6,0.55]
["bitfinex","ETHUSD",1725791355323,3.02545,2313.8,2313.5,2.4729]
["bitfinex","ETHUSD",1725791355902,4.38580768,2314.0,2313.6,0.55]
["bitfinex","ETHUSD",1725791356317,4.38582768,2314.0,2313.7,2.4729]
["bitfinex","ETHUSD",1725791356513,3.02523,2313.9,2313.5,3.0229]
["bitfinex","ETHUSD",1725791356918,3.02523,2313.9,2313.3,7.39]
["bitfinex","ETHUSD",1725791356919,3.02568,2313.6,2313.3,7.39]
["bitfinex","ETHUSD",1725791357122,3.02582,2313.5,2313.3,7.39]
["bitfinex","ETHUSD",1725791357301,3.02582,2313.5,2313.2,2.4729]
["bitfinex","ETHUSD",1725791357923,3.02568,2313.6,2313.2,2.4729]
["bitfinex","ETHUSD",1725791358142,4.38620768,2313.7,2313.2,2.4729]
["bitfinex","ETHUSD",1725791358454,4.38611768,2313.8,2313.3,0.6364486]
["bitfinex","ETHUSD",1725791358625,3.0,2313.9,2313.4,5.58505873]
["bitfinex","ETHUSD",1725791358822,3.0,2313.9,2313.5,0.55]
["bitfinex","ETHUSD",1725791359210,6.02528,2313.9,2313.5,0.55]
["bitfinex","ETHUSD",1725791359446,3.02536,2313.8,2313.4,2.4729]
["bitfinex","ETHUSD",1725791360542,6.05077,2313.8,2313.4,2.4729]
["bitfinex","ETHUSD",1725791361044,3.02536,2313.8,2313.4,2.4729]
["bitfinex","ETHUSD",1725791361745,3.0,2313.9,2313.5,3.0257]
["bitfinex","ETHUSD",1725791361947,3.0,2313.9,2313.6,0.55]
["bitfinex","ETHUSD",1725791362335,3.0,2313.9,2313.7,2.4729]
["bitfinex","ETHUSD",1725791362813,1.36071768,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791363009,3.0,2314.1,2313.8,0.55]
["bitfinex","ETHUSD",1725791364752,6.02495,2314.1,2313.8,0.55]
["bitfinex","ETHUSD",1725791365142,3.02511,2314.0,2313.7,2.4729]
["bitfinex","ETHUSD",1725791365324,7.38566768,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791366056,10.41068768,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791366223,9.04997,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791366855,6.02495,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791367018,9.04997,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791367619,6.02495,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791367932,9.04997,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791369339,6.02495,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791369747,9.04999,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791369957,6.02495,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791374668,7.38566768,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791374873,6.02495,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791375068,7.38566768,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791375574,6.02495,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791377427,7.38566768,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791379074,6.02495,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791379575,7.38566768,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791382945,10.41068768,2314.1,2313.7,2.4729]
["bitfinex","ETHUSD",1725791383141,3.02513,2314.0,2313.7,2.4729]
["bitfinex","ETHUSD",1725791383368,3.02527,2313.9,2313.5,2.263]
["bitfinex","ETHUSD",1725791383681,3.02527,2313.9,2313.3,2.263]
["bitfinex","ETHUSD",1725791383682,3.02546,2313.7,2313.3,2.263]
["bitfinex","ETHUSD",1725791384177,3.02559,2313.6,2313.3,2.263]
["bitfinex","ETHUSD",1725791384680,3.02546,2313.7,2313.3,2.263]
["bitfinex","ETHUSD",1725791387437,3.02546,2313.7,2313.3,2.26154917]
["bitfinex","ETHUSD",1725791390661,1.36071768,2313.8,2313.2,2.25761063]
["bitfinex","ETHUSD",1725791390871,3.02579,2313.5,2313.1,2.3918]
["bitfinex","ETHUSD",1725791391450,3.02624,2313.1,2312.8,12.04476967]
["bitfinex","ETHUSD",1725791391663,3.02624,2313.1,2312.8,2.3918]
["bitfinex","ETHUSD",1725791392177,3.02624,2313.1,2312.6,2.3918]
["bitfinex","ETHUSD",1725791392509,3.02624,2313.1,2312.6,4.65010478]
["bitfinex","ETHUSD",1725791392673,3.02624,2313.1,2312.6,4.65010598]
["bitfinex","ETHUSD",1725791392868,6.05259,2313.1,2312.6,4.65010598]
["bitfinex","ETHUSD",1725791393033,6.05258,2313.1,2312.6,2.3918]
["bitfinex","ETHUSD",1725791393234,3.02624,2313.1,2312.6,2.3918]
["bitfinex","ETHUSD",1725791393435,0.68361577,2313.0,2312.6,2.3918]
["bitfinex","ETHUSD",1725791393737,3.70998577,2313.0,2312.6,2.3918]
["bitfinex","ETHUSD",1725791398585,5.4492,2312.9,2312.2,3.29836169]
["bitfinex","ETHUSD",1725791398754,3.02689,2312.6,2312.2,2.3918]
["bitfinex","ETHUSD",1725791400681,3.02668,2312.8,2312.2,2.3918]
["bitfinex","ETHUSD",1725791400846,3.0,2312.7,2312.2,6.06037259]
["bitfinex","ETHUSD",1725791401261,3.0,2312.7,2312.2,9.08770259]
["bitfinex","ETHUSD",1725791401456,3.0,2312.7,2312.5,2.3918]
["bitfinex","ETHUSD",1725791401965,3.0,2312.9,2312.5,2.3918]
["bitfinex","ETHUSD",1725791402491,5.47538,2313.2,2312.5,5.41874]
["bitfinex","ETHUSD",1725791402655,8.50161,2313.2,2312.6,0.844581]
["bitfinex","ETHUSD",1725791402856,3.02592,2313.4,2312.7,6.05495962]
["bitfinex","ETHUSD",1725791403042,3.02592,2313.4,2312.8,0.08646894]
["bitfinex","ETHUSD",1725791403243,7.23770434,2313.6,2313.0,2.3918]
["bitfinex","ETHUSD",1725791403447,3.02575,2313.5,2313.0,2.3918]
["bitfinex","ETHUSD",1725791403898,3.02565,2313.6,2313.1,0.63646289]
["bitfinex","ETHUSD",1725791404194,6.05079,2313.8,2313.1,3.66268289]
["bitfinex","ETHUSD",1725791404344,6.05079,2313.8,2313.2,2.3918]
["bitfinex","ETHUSD",1725791404548,3.02548,2313.7,2313.2,2.3918]
["bitfinex","ETHUSD",1725791404777,4.21199434,2313.6,2313.2,2.3918]
["bitfinex","ETHUSD",1725791405871,3.0,2313.5,2313.2,2.3918]
["bitfinex","ETHUSD",1725791408591,6.0258,2313.5,2313.0,2.3918]
["bitfinex","ETHUSD",1725791408898,3.02597,2313.4,2313.0,2.3918]
["bitfinex","ETHUSD",1725791409594,3.02597,2313.4,2312.8,2.3918]
["bitfinex","ETHUSD",1725791409892,3.02598,2313.3,2312.9,0.55]
["bitfinex","ETHUSD",1725791410100,3.02612,2313.2,2312.8,2.3918]
["bitfinex","ETHUSD",1725791411204,3.02631,2313.1,2312.8,2.3918]
["bitfinex","ETHUSD",1725791411411,3.02631,2313.1,2312.6,2.3155]
["bitfinex","ETHUSD",1725791411597,3.02612,2313.2,2312.6,2.3155]
["bitfinex","ETHUSD",1725791411915,3.0259,2313.4,2312.9,2.3155]
["bitfinex","ETHUSD",1725791412206,3.0,2313.3,2312.9,2.3155]
["bitfinex","ETHUSD",1725791413577,3.0,2313.3,2312.9,2.849705]
["bitfinex","ETHUSD",1725791414673,3.0,2313.3,2312.9,5.876125]
["bitfinex","ETHUSD",1725791414873,6.0258,2313.5,2312.9,2.849705]
["bitfinex","ETHUSD",1725791415684,0.04065001,2313.4,2312.9,2.849705]
["bitfinex","ETHUSD",1725791416412,0.04065001,2313.4,2312.9,2.3155]
["bitfinex","ETHUSD",1725791416778,3.06657001,2313.4,2312.9,2.3155]
["bitfinex","ETHUSD",1725791417105,3.0,2313.3,2312.9,2.3155]
["bitfinex","ETHUSD",1725791417467,0.04069996,2313.2,2312.9,2.3155]
["bitfinex","ETHUSD",1725791417808,3.0,2313.3,2312.9,2.3155]
["bitfinex","ETHUSD",1725791417982,0.04068569,2313.1,2312.9,2.3155]
["bitfinex","ETHUSD",1725791418309,3.0,2313.3,2312.9,2.3155]
["bitfinex","ETHUSD",1725791418310,0.04068569,2313.0,2312.9,2.3155]
["bitfinex","ETHUSD",1725791418510,6.02602,2313.3,2312.9,2.3155]
["bitfinex","ETHUSD",1725791418811,0.04055012,2313.2,2312.9,2.3155]
["bitfinex","ETHUSD",1725791418979,6.02602,2313.3,2312.9,2.3155]
["bitfinex","ETHUSD",1725791419184,0.04055012,2313.1,2312.9,2.3155]
["bitfinex","ETHUSD",1725791419385,3.0,2313.3,2312.9,2.3155]
["bitfinex","ETHUSD",1725791419896,0.04053585,2313.2,2312.9,2.3155]
["bitfinex","ETHUSD",1725791420097,3.0,2313.3,2312.9,2.3155]
["bitfinex","ETHUSD",1725791420274,0.04053585,2313.2,2312.9,2.3155]
["bitfinex","ETHUSD",1725791420669,0.04053585,2313.1,2312.9,2.3155]
["bitfinex","ETHUSD",1725791420873,3.0,2313.3,2312.9,2.3155]
["bitfinex","ETHUSD",1725791421098,0.04053585,2313.2,2312.9,2.3155]
["bitfinex","ETHUSD",1725791421299,3.0,2313.3,2312.9,2.3155]
["bitfinex","ETHUSD",1725791421507,0.04053585,2313.2,2312.9,2.3155]
["bitfinex","ETHUSD",1725791421724,3.0,2313.3,2312.9,2.3155]
["bitfinex","ETHUSD",1725791421900,0.04053585,2313.1,2312.9,2.3155]
["bitfinex","ETHUSD",1725791422076,3.0,2313.3,2312.9,2.3155]
["bitfinex","ETHUSD",1725791422481,0.04053585,2313.2,2312.9,2.3155]
["bitfinex","ETHUSD",1725791422683,3.0,2313.3,2312.9,2.3155]
["bitfinex","ETHUSD",1725791422996,0.04053585,2313.2,2312.9,5.876175]
["bitfinex","ETHUSD",1725791423321,0.04053585,2313.1,2312.9,5.876175]
["bitfinex","ETHUSD",1725791423474,3.0,2313.5,2312.9,5.876175]
["bitfinex","ETHUSD",1725791423682,0.04053585,2313.4,2312.9,5.34197]
["bitfinex","ETHUSD",1725791425398,0.04053585,2313.4,2313.0,3.02635]
["bitfinex","ETHUSD",1725791426142,0.04053585,2313.4,2313.1,2.8655]
["bitfinex","ETHUSD",1725791426331,3.0,2313.7,2313.1,2.8655]
["bitfinex","ETHUSD",1725791426630,0.04053585,2313.3,2313.2,3.0261]
["bitfinex","ETHUSD",1725791426790,3.0,2313.7,2313.2,3.917895]
["bitfinex","ETHUSD",1725791427132,1.36071768,2313.9,2313.3,2.40195659]
["bitfinex","ETHUSD",1725791427342,0.04053585,2313.6,2313.4,3.02577]
["bitfinex","ETHUSD",1725791427487,0.04053585,2313.6,2313.5,5.42765198]
["bitfinex","ETHUSD",1725791427832,0.03922005,2313.6,2313.5,5.97765198]
["bitfinex","ETHUSD",1725791428137,1.36071768,2314.1,2313.5,5.97765198]
["bitfinex","ETHUSD",1725791428290,4.38558768,2314.2,2313.5,5.97765198]
["bitfinex","ETHUSD",1725791428485,0.03927718,2314.1,2313.5,5.97765198]
["bitfinex","ETHUSD",1725791429193,0.03927718,2314.1,2313.6,3.02557]
["bitfinex","ETHUSD",1725791429804,3.03927718,2314.1,2313.7,2.9335]
["bitfinex","ETHUSD",1725791430335,0.03927718,2314.1,2313.7,2.9335]
["bitfinex","ETHUSD",1725791433435,0.03927718,2314.1,2313.7,2.3835]
["bitfinex","ETHUSD",1725791435296,3.06424718,2314.1,2313.7,2.3835]
["bitfinex","ETHUSD",1725791436217,0.03927718,2314.1,2313.7,2.3835]
["bitfinex","ETHUSD",1725791441741,3.06420718,2314.1,2313.7,2.3835]
["bitfinex","ETHUSD",1725791445420,3.06420718,2314.1,2312.8,7.39]
["bitfinex","ETHUSD",1725791445421,3.79851768,2313.9,2312.8,7.39]
["bitfinex","ETHUSD",1725791445740,3.79851768,2313.9,2312.7,2.3835]
["bitfinex","ETHUSD",1725791445741,6.05259,2313.1,2312.7,2.3835]
["bitfinex","ETHUSD",1725791446047,6.05259,2313.1,2312.4,10.10510567]
["bitfinex","ETHUSD",1725791446048,3.02658,2312.9,2312.4,9.7735]
["bitfinex","ETHUSD",1725791446352,0.03861052,2312.8,2312.4,9.7735]
["bitfinex","ETHUSD",1725791446503,0.03861052,2312.8,2312.4,2.3835]
["bitfinex","ETHUSD",1725791448057,3.02678,2312.7,2312.4,2.3835]
["bitfinex","ETHUSD",1725791448341,0.03796719,2312.6,2312.4,2.3835]
["bitfinex","ETHUSD",1725791448502,3.02658,2312.9,2312.4,2.3835]
["bitfinex","ETHUSD",1725791448704,0.03796719,2312.8,2312.4,2.3835]
["bitfinex","ETHUSD",1725791449120,0.03796719,2312.8,2311.9,10.68006169]
["bitfinex","ETHUSD",1725791449121,2.4378,2312.7,2311.9,10.68006169]
["bitfinex","ETHUSD",1725791449362,3.02731,2312.3,2311.9,2.3835]
["bitfinex","ETHUSD",1725791449560,3.02744,2312.2,2311.9,2.3835]
["bitfinex","ETHUSD",1725791450119,3.02731,2312.3,2311.9,2.3835]
["bitfinex","ETHUSD",1725791450540,3.02731,2312.3,2311.6,3.0282]
["bitfinex","ETHUSD",1725791450541,3.02769,2312.0,2311.6,2.3055]
["bitfinex","ETHUSD",1725791451956,3.02783,2311.9,2311.6,2.3055]
["bitfinex","ETHUSD",1725791452175,3.02769,2312.0,2311.6,2.3055]
["bitfinex","ETHUSD",1725791452326,3.02769,2312.0,2311.7,0.55]
["bitfinex","ETHUSD",1725791452532,3.02769,2312.0,2311.6,2.3055]
["bitfinex","ETHUSD",1725791452736,3.02795,2311.8,2311.3,7.39]
["bitfinex","ETHUSD",1725791452930,3.02795,2311.8,2311.3,2.3055]
["bitfinex","ETHUSD",1725791453526,3.02842,2311.5,2311.3,2.3055]
["bitfinex","ETHUSD",1725791453764,3.02842,2311.5,2311.0,2.3055]
["bitfinex","ETHUSD",1725791454938,6.05685,2311.5,2311.0,2.3055]
["bitfinex","ETHUSD",1725791455832,3.02842,2311.5,2311.0,2.3055]
["bitfinex","ETHUSD",1725791456479,3.02813,2311.7,2311.1,0.55]
["bitfinex","ETHUSD",1725791456681,9.05574,2311.9,2311.3,3.02859]
["bitfinex","ETHUSD",1725791456863,3.02806,2311.8,2311.4,0.55]
["bitfinex","ETHUSD",1725791457037,3.0,2311.7,2311.4,0.55]
["bitfinex","ETHUSD",1725791457243,3.0,2311.7,2311.3,0.55]
["bitfinex","ETHUSD",1725791457481,3.0,2311.7,2311.3,0.91652885]
["bitfinex","ETHUSD",1725791458376,3.0,2311.7,2311.4,2.3055]
["bitfinex","ETHUSD",1725791458543,3.0,2311.8,2311.4,2.3055]
["bitfinex","ETHUSD",1725791459687,6.02796,2311.8,2311.4,2.3055]
["bitfinex","ETHUSD",1725791460271,6.02796,2311.8,2311.3,0.55]
["bitfinex","ETHUSD",1725791461046,3.02824,2311.6,2311.3,0.55]
["bitfinex","ETHUSD",1725791461280,3.02824,2311.6,2311.2,2.3055]
["bitfinex","ETHUSD",1725791461480,3.0281,2311.7,2311.2,2.3055]
["bitfinex","ETHUSD",1725791461777,3.0281,2311.7,2311.0,3.73888353]
["bitfinex","ETHUSD",1725791462087,3.0281,2311.7,2311.1,0.55]
["bitfinex","ETHUSD",1725791462385,3.0281,2311.7,2311.1,2.25134235]
["bitfinex","ETHUSD",1725791462883,3.0281,2311.7,2311.1,5.28018235]
["bitfinex","ETHUSD",1725791463253,3.0,2311.8,2311.2,2.3055]
["bitfinex","ETHUSD",1725791463585,3.0,2311.8,2311.3,0.55]
["bitfinex","ETHUSD",1725791464006,3.0,2311.8,2311.3,0.63652328]
["bitfinex","ETHUSD",1725791464211,3.0,2311.8,2311.3,4.43228384]
["bitfinex","ETHUSD",1725791465473,6.02795,2311.8,2311.3,4.43228384]
["bitfinex","ETHUSD",1725791465771,6.02795,2311.8,2311.3,4.34576056]
["bitfinex","ETHUSD",1725791466277,6.02795,2311.8,2311.3,0.55]
["bitfinex","ETHUSD",1725791466613,3.02833,2311.5,2311.0,2.3055]
["bitfinex","ETHUSD",1725791466785,3.02833,2311.5,2311.1,0.55]
["bitfinex","ETHUSD",1725791468419,3.02831,2311.6,2311.1,3.57885]
["bitfinex","ETHUSD",1725791468577,3.02831,2311.6,2311.1,5.209186]
["bitfinex","ETHUSD",1725791470819,6.05662,2311.6,2311.1,0.55]
["bitfinex","ETHUSD",1725791471013,3.02842,2311.5,2311.1,0.55]
["bitfinex","ETHUSD",1725791471317,3.02842,2311.5,2311.0,2.3055]
["bitfinex","ETHUSD",1725791472582,3.02855,2311.4,2310.8,2.2898]
["bitfinex","ETHUSD",1725791472997,6.05711,2311.4,2310.8,2.2898]
["bitfinex","ETHUSD",1725791473595,3.02855,2311.4,2310.8,2.2898]
["bitfinex","ETHUSD",1725791473811,6.0571,2311.4,2310.8,3.560712]
["bitfinex","ETHUSD",1725791474133,6.0571,2311.4,2310.8,2.2898]
["bitfinex","ETHUSD",1725791474624,3.02855,2311.4,2310.8,2.2898]
["bitfinex","ETHUSD",1725791474828,6.0571,2311.4,2310.8,2.2898]
["bitfinex","ETHUSD",1725791475219,3.02861,2311.3,2310.8,2.2898]
["bitfinex","ETHUSD",1725791477040,3.02854,2311.4,2310.8,5.31904]
["bitfinex","ETHUSD",1725791477187,2.4113,2311.7,2310.9,0.67157068]
["bitfinex","ETHUSD",1725791477388,6.02799,2311.8,2311.3,3.02859]
["bitfinex","ETHUSD",1725791477730,6.02796,2311.8,2311.1,8.43381652]
["bitfinex","ETHUSD",1725791478038,9.05597,2311.8,2311.2,0.55]
["bitfinex","ETHUSD",1725791478236,2.3723,2311.7,2311.2,0.55]
["bitfinex","ETHUSD",1725791478538,3.02828,2311.6,2311.2,0.55]
["bitfinex","ETHUSD",1725791478704,3.02828,2311.6,2311.1,0.55]
["bitfinex","ETHUSD",1725791481622,3.02828,2311.6,2310.9,12.70883]
["bitfinex","ETHUSD",1725791481623,3.02843,2311.5,2310.9,12.70883]
["bitfinex","ETHUSD",1725791481940,3.02843,2311.5,2311.0,0.55]
["bitfinex","ETHUSD",1725791489011,5.3723,2311.7,2311.0,0.55]
["bitfinex","ETHUSD",1725791489012,8.40037,2311.7,2311.1,0.08653687]
["bitfinex","ETHUSD",1725791489207,5.3723,2311.7,2311.2,0.55]
["bitfinex","ETHUSD",1725791489427,6.0281,2311.7,2311.2,5.86849]
["bitfinex","ETHUSD",1725791491646,6.02815,2311.7,2311.2,2.8398]
["bitfinex","ETHUSD",1725791494523,6.02815,2311.7,2311.2,5.09937318]
["bitfinex","ETHUSD",1725791494923,3.65981768,2312.1,2311.4,5.40987]
["bitfinex","ETHUSD",1725791495150,4.83963999,2312.2,2311.4,5.40987]
["bitfinex","ETHUSD",1725791495151,3.02748,2312.2,2311.7,2.3815]
["bitfinex","ETHUSD",1725791496023,3.02759,2312.1,2311.7,2.3815]
["bitfinex","ETHUSD",1725791496628,3.0,2312.0,2311.7,2.3815]
["bitfinex","ETHUSD",1725791497630,3.0,2312.1,2311.7,2.3815]
["bitfinex","ETHUSD",1725791498262,6.02755,2312.1,2311.7,2.3815]
["bitfinex","ETHUSD",1725791498599,3.0,2312.1,2311.7,2.3815]
["bitfinex","ETHUSD",1725791501107,3.02768,2312.0,2311.5,2.3298]
["bitfinex","ETHUSD",1725791501289,3.02768,2312.0,2311.6,0.55]
["bitfinex","ETHUSD",1725791504405,3.02801,2311.8,2311.3,9.7198]
["bitfinex","ETHUSD",1725791504605,3.02801,2311.8,2311.4,1.50624905]
["bitfinex","ETHUSD",1725791504606,6.05604,2311.8,2311.4,1.50624905]
["bitfinex","ETHUSD",1725791504788,6.05604,2311.8,2311.4,1.50624712]
["bitfinex","ETHUSD",1725791504992,6.05604,2311.8,2311.3,10.62636169]
["bitfinex","ETHUSD",1725791505164,3.02801,2311.8,2311.4,3.76562952]
["bitfinex","ETHUSD",1725791505386,3.02801,2311.8,2311.3,11.97918034]
["bitfinex","ETHUSD",1725791505635,3.02801,2311.8,2311.4,1.8943042]
["bitfinex","ETHUSD",1725791506724,3.02801,2311.8,2311.4,4.15368454]
["bitfinex","ETHUSD",1725791509233,3.02801,2311.8,2311.4,1.8943042]
["bitfinex","ETHUSD",1725791509536,3.02801,2311.8,2311.4,2.25935874]
["bitfinex","ETHUSD",1725791510636,3.02801,2311.8,2311.3,2.3298]
["bitfinex","ETHUSD",1725791510826,3.02801,2311.8,2311.4,1.50623823]
["bitfinex","ETHUSD",1725791511338,6.05604,2311.8,2311.4,1.50623823]
["bitfinex","ETHUSD",1725791511542,6.05603,2311.8,2311.3,4.58915573]
["bitfinex","ETHUSD",1725791511741,6.05603,2311.8,2311.3,5.57723327]
["bitfinex","ETHUSD",1725791512036,3.02801,2311.8,2311.3,5.57734016]
["bitfinex","ETHUSD",1725791512247,3.02801,2311.8,2311.4,1.50630301]
["bitfinex","ETHUSD",1725791515412,3.02801,2311.8,2311.3,5.57734016]
["bitfinex","ETHUSD",1725791516919,6.05603,2311.8,2311.3,5.57734016]
["bitfinex","ETHUSD",1725791517117,6.05603,2311.8,2311.3,2.25946262]
["bitfinex","ETHUSD",1725791518705,3.02801,2311.8,2311.4,1.50626814]
["bitfinex","ETHUSD",1725791519456,3.02801,2311.8,2311.4,2.25946262]
["bitfinex","ETHUSD",1725791519608,3.02801,2311.8,2311.4,3.76567853]
["bitfinex","ETHUSD",1725791519954,3.02801,2311.8,2311.4,1.50621591]
["bitfinex","ETHUSD",1725791520301,3.02801,2311.8,2311.3,0.90656169]
["bitfinex","ETHUSD",1725791520452,3.02801,2311.8,2311.4,3.76554645]
["bitfinex","ETHUSD",1725791520747,3.02801,2311.8,2311.4,2.25932787]
["bitfinex","ETHUSD",1725791520978,3.02772,2312.0,2311.5,0.63652619]
["bitfinex","ETHUSD",1725791521118,3.02772,2312.0,2311.5,0.55]
["bitfinex","ETHUSD",1725791521626,3.02772,2312.0,2311.5,3.57831]
["bitfinex","ETHUSD",1725791521823,3.02772,2312.0,2311.6,1.12528314]
["bitfinex","ETHUSD",1725791522010,3.02772,2312.0,2311.5,0.55]
["bitfinex","ETHUSD",1725791522650,3.02772,2312.0,2311.5,2.8092227]
["bitfinex","ETHUSD",1725791522958,3.02772,2312.0,2311.5,0.55]
["bitfinex","ETHUSD",1725791523831,3.02772,2312.0,2311.5,2.80924106]
["bitfinex","ETHUSD",1725791524040,3.02772,2312.0,2311.5,0.55]
["bitfinex","ETHUSD",1725791524374,3.02772,2312.0,2311.5,1.61679727]
["bitfinex","ETHUSD",1725791525672,3.02772,2312.0,2311.5,4.64512727]
["bitfinex","ETHUSD",1725791529175,3.02772,2312.0,2311.5,1.61679727]
["bitfinex","ETHUSD",1725791529487,3.02772,2312.0,2311.5,0.55]
["bitfinex","ETHUSD",1725791529667,2.2528,2311.4,2311.0,9.65296967]
["bitfinex","ETHUSD",1725791529850,2.2528,2311.4,2311.1,3.76592786]
["bitfinex","ETHUSD",1725791530040,2.2528,2311.4,2311.1,2.25955672]
["bitfinex","ETHUSD",1725791530388,5.28137,2311.4,2311.0,2.25969036]
["bitfinex","ETHUSD",1725791531640,2.2528,2311.4,2311.0,2.25973042]
["bitfinex","ETHUSD",1725791531981,2.2528,2311.4,2310.9,3.93567169]
["bitfinex","ETHUSD",1725791532152,2.2528,2311.4,2311.0,1.5064709]
["bitfinex","ETHUSD",1725791532353,2.2528,2311.4,2310.9,4.09247297]
["bitfinex","ETHUSD",1725791532549,5.28126,2311.4,2311.0,1.50647934]
["bitfinex","ETHUSD",1725791532870,5.28126,2311.4,2310.9,3.32308198]
["bitfinex","ETHUSD",1725791534287,5.28126,2311.4,2310.9,1.06336297]
["bitfinex","ETHUSD",1725791536293,5.28192,2310.9,2310.3,3.21896169]
["bitfinex","ETHUSD",1725791536441,3.02926,2310.8,2310.4,1.50682066]
["bitfinex","ETHUSD",1725791536646,3.02926,2310.8,2310.2,5.290161]
["bitfinex","ETHUSD",1725791536846,3.02926,2310.8,2310.2,3.02993]
["bitfinex","ETHUSD",1725791537166,3.02926,2310.8,2310.2,5.05850607]
["bitfinex","ETHUSD",1725791537685,5.28192,2310.9,2310.2,2.02857607]
["bitfinex","ETHUSD",1725791537686,3.02941,2310.7,2310.2,2.02857607]
["bitfinex","ETHUSD",1725791538687,2.2528,2310.6,2310.2,2.02857607]
["bitfinex","ETHUSD",1725791539052,2.2528,2310.6,2310.0,10.42023]
["bitfinex","ETHUSD",1725791539053,2.2528,2310.6,2310.0,3.0302]
["bitfinex","ETHUSD",1725791539375,2.2528,2310.6,2310.1,0.55]
["bitfinex","ETHUSD",1725791540188,3.02941,2310.7,2310.1,0.55]
["bitfinex","ETHUSD",1725791540356,3.02941,2310.7,2310.2,2.3124]
["bitfinex","ETHUSD",1725791540558,3.02941,2310.7,2310.2,2.39896358]
["bitfinex","ETHUSD",1725791540772,8.31121,2310.9,2310.2,5.42897358]
["bitfinex","ETHUSD",1725791540949,3.0,2310.8,2310.2,6.32989094]
["bitfinex","ETHUSD",1725791541351,3.0,2310.8,2310.2,9.35990094]
["bitfinex","ETHUSD",1725791541591,3.0,2310.8,2310.3,3.11639353]
["bitfinex","ETHUSD",1725791541749,3.0,2310.8,2310.4,0.55]
["bitfinex","ETHUSD",1725791542593,3.0,2310.8,2310.4,3.57976]
["bitfinex","ETHUSD",1725791542888,3.0,2310.8,2310.5,0.36663235]
["bitfinex","ETHUSD",1725791543183,3.0288,2311.2,2310.6,3.57949]
["bitfinex","ETHUSD",1725791544549,3.0,2311.1,2310.6,3.57949]
["bitfinex","ETHUSD",1725791547348,3.0,2311.1,2310.4,3.02972]
["bitfinex","ETHUSD",1725791547551,3.0,2311.1,2310.5,3.11610669]
["bitfinex","ETHUSD",1725791547861,6.02887,2311.1,2310.5,3.11610669]
["bitfinex","ETHUSD",1725791549291,9.05781,2311.1,2310.5,0.08654669]
["bitfinex","ETHUSD",1725791550361,6.02887,2311.1,2310.5,0.08654669]
["bitfinex","ETHUSD",1725791550511,6.02887,2311.1,2310.5,3.09274236]
["bitfinex","ETHUSD",1725791550720,9.05782,2311.1,2310.5,3.09274236]
["bitfinex","ETHUSD",1725791551380,6.02887,2311.1,2310.5,6.12238236]
["bitfinex","ETHUSD",1725791553575,9.05781,2311.1,2310.5,3.09274236]
["bitfinex","ETHUSD",1725791553794,6.02887,2311.1,2310.5,3.09274236]
["bitfinex","ETHUSD",1725791553994,6.02887,2311.1,2310.6,0.61224324]
["bitfinex","ETHUSD",1725791558006,3.029,2311.0,2310.6,0.61224324]
["bitfinex","ETHUSD",1725791562125,5.4945,2311.0,2310.6,0.61224324]
["bitfinex","ETHUSD",1725791562338,5.4945,2311.0,2310.5,5.50771669]
["bitfinex","ETHUSD",1725791563202,2.4655,2311.0,2310.5,5.50771669]
["bitfinex","ETHUSD",1725791563644,5.49451,2311.0,2310.5,3.11611669]
["bitfinex","ETHUSD",1725791564933,5.49451,2311.0,2310.5,0.08654669]
["bitfinex","ETHUSD",1725791565892,2.4655,2310.9,2310.5,0.08654669]
["bitfinex","ETHUSD",1725791566093,3.02958,2310.6,2310.2,7.39]
["bitfinex","ETHUSD",1725791566792,6.05917,2310.6,2310.2,7.39]
["bitfinex","ETHUSD",1725791566992,6.14572484,2310.6,2310.2,7.39]
["bitfinex","ETHUSD",1725791568027,3.02958,2310.6,2310.2,7.39]
["bitfinex","ETHUSD",1725791569137,1.152338,2310.9,2309.8,10.42046]
["bitfinex","ETHUSD",1725791569138,3.02991,2310.3,2309.8,10.42046]
["bitfinex","ETHUSD",1725791569342,2.4655,2310.2,2309.8,3.03046]
["bitfinex","ETHUSD",1725791570417,2.4655,2310.2,2309.8,6.06094]
["bitfinex","ETHUSD",1725791570748,8.42671484,2310.4,2309.8,3.03046]
["bitfinex","ETHUSD",1725791571952,5.39683484,2310.4,2309.8,6.06094]
["bitfinex","ETHUSD",1725791572167,2.2804,2310.6,2310.1,3.03014]
["bitfinex","ETHUSD",1725791572447,5.36695484,2310.7,2310.2,0.08656209]
["bitfinex","ETHUSD",1725791573450,8.39640484,2310.7,2310.2,0.08656209]
["bitfinex","ETHUSD",1725791574827,5.36695484,2310.7,2310.2,3.11657209]
["bitfinex","ETHUSD",1725791575011,5.36695484,2310.7,2310.2,3.9651293]
["bitfinex","ETHUSD",1725791575215,8.39640484,2310.7,2310.2,0.9351193]
["bitfinex","ETHUSD",1725791575822,8.39640484,2310.7,2310.2,0.08656209]
["bitfinex","ETHUSD",1725791576684,5.2804,2310.7,2310.2,3.11647209]
["bitfinex","ETHUSD",1725791576890,2.2804,2310.7,2310.2,6.14643209]
["bitfinex","ETHUSD",1725791577090,5.39643484,2310.7,2310.3,0.61464321]
["bitfinex","ETHUSD",1725791577291,5.39643484,2310.7,2310.2,3.02991]
["bitfinex","ETHUSD",1725791579586,3.11587484,2310.8,2310.3,5.36872]
["bitfinex","ETHUSD",1725791579786,2.2804,2310.9,2310.4,3.02977]
["bitfinex","ETHUSD",1725791579991,0.08655484,2311.0,2310.5,0.08655148]
["bitfinex","ETHUSD",1725791580959,0.08655484,2311.0,2310.5,0.68948042]
["bitfinex","ETHUSD",1725791581291,5.39589484,2311.1,2310.6,3.02942]
["bitfinex","ETHUSD",1725791581646,6.75661252,2311.1,2310.6,3.02942]
["bitfinex","ETHUSD",1725791582093,5.39589484,2311.1,2310.6,3.02942]
["bitfinex","ETHUSD",1725791582396,6.75661252,2311.1,2310.6,3.02942]
["bitfinex","ETHUSD",1725791582551,4.38951768,2311.2,2310.6,6.26923158]
["bitfinex","ETHUSD",1725791582751,4.38951768,2311.2,2310.6,6.35577838]
["bitfinex","ETHUSD",1725791582752,3.0,2311.1,2310.6,6.35577838]
["bitfinex","ETHUSD",1725791583049,3.08655484,2311.1,2310.6,6.35577838]
["bitfinex","ETHUSD",1725791583369,3.08655484,2311.1,2310.6,9.38520838]
["bitfinex","ETHUSD",1725791583894,3.08655484,2311.1,2310.6,11.64534291]
["bitfinex","ETHUSD",1725791584094,3.08655484,2311.1,2310.6,9.38520838]
["bitfinex","ETHUSD",1725791584586,3.0,2311.1,2310.7,3.02936]
["bitfinex","ETHUSD",1725791584993,3.64111768,2311.3,2310.8,0.08654115]
["bitfinex","ETHUSD",1725791585188,1.36071768,2311.4,2311.0,3.02896]
["bitfinex","ETHUSD",1725791585400,6.75600252,2311.5,2311.0,3.11549196]
["bitfinex","ETHUSD",1725791586253,4.36071768,2311.4,2311.0,3.11549196]
["bitfinex","ETHUSD",1725791586644,4.36071768,2311.4,2310.8,6.0583]
["bitfinex","ETHUSD",1725791586645,7.38918768,2311.4,2310.8,6.0583]
["bitfinex","ETHUSD",1725791586882,2.2804,2311.2,2310.8,0.96133655]
["bitfinex","ETHUSD",1725791587468,5.30913,2311.2,2310.6,3.02942]
["bitfinex","ETHUSD",1725791587659,5.30913,2311.2,2310.7,0.55]
["bitfinex","ETHUSD",1725791588063,0.08655484,2311.1,2310.7,0.55]
["bitfinex","ETHUSD",1725791588389,0.08655484,2311.1,2310.5,2.26005812]
["bitfinex","ETHUSD",1725791588592,2.2804,2310.9,2310.5,3.0296]
["bitfinex","ETHUSD",1725791588886,2.2804,2310.9,2310.5,4.18607898]
["bitfinex","ETHUSD",1725791589386,2.2804,2310.9,2310.5,3.0296]
["bitfinex","ETHUSD",1725791596031,0.08655484,2311.0,2310.5,3.0296]
["bitfinex","ETHUSD",1725791596309,6.02889,2311.1,2310.7,3.02937]
["bitfinex","ETHUSD",1725791596310,3.08655484,2311.1,2310.7,3.02937]
["bitfinex","ETHUSD",1725791596512,0.08655484,2311.1,2310.7,3.02937]
["bitfinex","ETHUSD",1725791598224,0.08655484,2311.1,2310.6,5.39019]
["bitfinex","ETHUSD",1725791598372,0.08655484,2311.1,2310.6,8.50617882]
["bitfinex","ETHUSD",1725791599008,0.08655484,2311.1,2310.7,3.02936]
["bitfinex","ETHUSD",1725791601305,0.08655484,2311.1,2310.7,2.97936]
["bitfinex","ETHUSD",1725791601512,4.39907109,2311.1,2310.6,3.02944]
["bitfinex","ETHUSD",1725791601788,2.3318,2311.0,2310.4,2.26023615]
["bitfinex","ETHUSD",1725791601988,2.3318,2310.6,2310.1,9.65023615]
["bitfinex","ETHUSD",1725791602288,0.08655484,2310.5,2310.0,6.19747779]
["bitfinex","ETHUSD",1725791602515,0.08655484,2310.5,2310.1,1.50709368]
["bitfinex","ETHUSD",1725791603184,0.08655484,2310.5,2310.1,3.76772978]
["bitfinex","ETHUSD",1725791603389,0.08655484,2310.5,2310.1,2.2606361]
["bitfinex","ETHUSD",1725791603590,0.08655484,2310.5,2310.0,9.22767779]
["bitfinex","ETHUSD",1725791603828,0.08655484,2310.5,2310.1,3.76773675]
["bitfinex","ETHUSD",1725791603989,0.08655484,2310.5,2310.1,2.2606361]
["bitfinex","ETHUSD",1725791604191,0.08655484,2310.5,2310.2,1.50707543]
["bitfinex","ETHUSD",1725791604416,0.08655484,2310.5,2310.1,2.2606361]
["bitfinex","ETHUSD",1725791605392,0.08655484,2310.5,2310.1,3.7677296]
["bitfinex","ETHUSD",1725791605583,0.08655484,2310.5,2310.0,6.19739779]
["bitfinex","ETHUSD",1725791605882,0.08655484,2310.5,2310.1,3.7677302]
["bitfinex","ETHUSD",1725791606088,0.08655484,2310.5,2310.1,2.2606361]
["bitfinex","ETHUSD",1725791606685,0.08655484,2310.5,2310.2,1.50707048]
["bitfinex","ETHUSD",1725791607323,0.08655484,2310.5,2310.1,2.26061278]
["bitfinex","ETHUSD",1725791607526,0.08655484,2310.5,2310.1,3.76768826]
["bitfinex","ETHUSD",1725791607710,0.08655484,2310.5,2310.1,1.50707548]
["bitfinex","ETHUSD",1725791608031,0.08655484,2310.5,2310.0,6.19737447]
["bitfinex","ETHUSD",1725791608330,3.96395232,2310.5,2310.1,1.50709233]
["bitfinex","ETHUSD",1725791608484,2.3318,2310.4,2310.1,1.50709233]
["bitfinex","ETHUSD",1725791608685,0.08655484,2310.3,2310.1,1.50709233]
["bitfinex","ETHUSD",1725791608887,2.41835484,2310.4,2310.1,1.50709233]
["bitfinex","ETHUSD",1725791609891,5.44813484,2310.4,2310.1,1.50709233]
["bitfinex","ETHUSD",1725791610103,5.44813484,2310.4,2309.8,2.87956805]
["bitfinex","ETHUSD",1725791610322,5.44813484,2310.4,2309.9,2.26078973]
["bitfinex","ETHUSD",1725791610523,5.44813484,2310.4,2310.0,2.26078973]
["bitfinex","ETHUSD",1725791610725,6.29591532,2310.4,2309.9,2.26078973]
["bitfinex","ETHUSD",1725791611130,3.02998,2310.3,2309.8,5.14035778]
["bitfinex","ETHUSD",1725791611335,2.4769,2310.1,2309.8,5.14035778]
["bitfinex","ETHUSD",1725791611826,0.08655484,2310.2,2309.8,3.69667883]
["bitfinex","ETHUSD",1725791612128,2.56345484,2310.3,2309.8,5.95746856]
["bitfinex","ETHUSD",1725791613032,0.08655484,2310.2,2309.8,5.95746856]
["bitfinex","ETHUSD",1725791613400,0.08655484,2310.2,2309.8,3.69667883]
["bitfinex","ETHUSD",1725791613623,0.08655484,2310.2,2309.8,5.95746856]
["bitfinex","ETHUSD",1725791613925,0.08655484,2310.2,2309.8,3.69667883]
["bitfinex","ETHUSD",1725791614139,2.56345484,2310.3,2309.8,6.04404813]
["bitfinex","ETHUSD",1725791614335,2.4769,2310.3,2309.8,3.69667883]
["bitfinex","ETHUSD",1725791614540,2.4769,2310.3,2309.9,0.69098364]
["bitfinex","ETHUSD",1725791614845,2.4769,2310.3,2310.0,3.0303]
["bitfinex","ETHUSD",1725791616419,5.56345484,2310.5,2310.0,3.0303]
["bitfinex","ETHUSD",1725791618052,8.59310484,2310.5,2310.0,3.0303]
["bitfinex","ETHUSD",1725791623314,3.0298,2310.4,2309.9,0.69098364]
["bitfinex","ETHUSD",1725791623516,3.11635484,2310.4,2309.9,0.69098364]
["bitfinex","ETHUSD",1725791623730,3.11635484,2310.4,2309.9,0.60440481]
["bitfinex","ETHUSD",1725791624661,3.11635484,2310.4,2309.9,0.69097866]
["bitfinex","ETHUSD",1725791625014,6.14619484,2310.4,2309.9,0.60440481]
["bitfinex","ETHUSD",1725791625218,6.14619484,2310.4,2309.8,5.24476805]
["bitfinex","ETHUSD",1725791625757,2.4769,2310.3,2309.8,5.91005805]
["bitfinex","ETHUSD",1725791626126,2.4769,2310.3,2309.8,2.87956805]
["bitfinex","ETHUSD",1725791626316,2.56345484,2310.3,2309.8,5.91005805]
["bitfinex","ETHUSD",1725791626924,2.4769,2310.3,2309.8,5.91005805]
["bitfinex","ETHUSD",1725791627133,2.4769,2310.3,2309.8,7.33052415]
["bitfinex","ETHUSD",1725791627424,5.50681,2310.3,2309.8,4.30003415]
["bitfinex","ETHUSD",1725791627625,5.59336484,2310.3,2309.8,4.30003415]
["bitfinex","ETHUSD",1725791629168,3.0298,2310.4,2309.9,3.11689391]
["bitfinex","ETHUSD",1725791629377,3.11635484,2310.4,2309.9,3.11689391]
["bitfinex","ETHUSD",1725791629560,3.11635484,2310.4,2309.9,4.32119495]
["bitfinex","ETHUSD",1725791630332,3.11635484,2310.4,2309.9,3.11689391]
["bitfinex","ETHUSD",1725791632228,3.11635484,2310.4,2309.9,3.03032]
["bitfinex","ETHUSD",1725791632531,3.11635484,2310.4,2309.9,3.11689393]
["bitfinex","ETHUSD",1725791632877,3.11635484,2310.4,2309.6,10.42074]
["bitfinex","ETHUSD",1725791632878,3.03011,2310.2,2309.6,10.42074]
["bitfinex","ETHUSD",1725791633050,3.11672484,2310.1,2309.6,13.4515]
["bitfinex","ETHUSD",1725791633229,3.11672484,2310.1,2309.6,15.02777]
["bitfinex","ETHUSD",1725791633433,3.11672484,2310.1,2309.6,11.99701]
["bitfinex","ETHUSD",1725791633659,0.08655484,2310.1,2309.6,15.02777]
["bitfinex","ETHUSD",1725791633972,0.08655484,2310.1,2309.6,15.02776]
["bitfinex","ETHUSD",1725791634270,0.08655484,2310.1,2309.6,11.99701]
["bitfinex","ETHUSD",1725791634472,3.11680484,2310.1,2309.6,11.99701]
["bitfinex","ETHUSD",1725791635153,3.11680484,2310.1,2309.6,4.60701]
["bitfinex","ETHUSD",1725791637681,0.08655484,2310.1,2309.6,4.60701]
["bitfinex","ETHUSD",1725791637846,3.11666484,2310.2,2309.6,4.60701]
["bitfinex","ETHUSD",1725791638047,3.11666484,2310.2,2309.7,2.3112]
["bitfinex","ETHUSD",1725791638993,3.11666484,2310.2,2309.7,5.34186]
["bitfinex","ETHUSD",1725791639882,6.14679484,2310.2,2309.7,5.34186]
["bitfinex","ETHUSD",1725791640081,6.14679484,2310.2,2309.7,2.3112]
["bitfinex","ETHUSD",1725791640651,3.11666484,2310.2,2309.7,2.3112]
["bitfinex","ETHUSD",1725791640988,3.11666484,2310.2,2309.7,5.34187]
["bitfinex","ETHUSD",1725791641676,2.55015484,2310.3,2309.8,3.11706407]
["bitfinex","ETHUSD",1725791641884,3.0,2310.2,2309.8,3.03048]
["bitfinex","ETHUSD",1725791642389,3.08655484,2310.2,2309.7,6.179131]
["bitfinex","ETHUSD",1725791642802,6.11661484,2310.2,2309.7,6.179131]
["bitfinex","ETHUSD",1725791643787,6.11661484,2310.2,2309.7,6.179081]
["bitfinex","ETHUSD",1725791644093,3.0,2310.2,2309.9,3.03041]
["bitfinex","ETHUSD",1725791644308,3.0,2310.3,2309.9,3.03041]
["bitfinex","ETHUSD",1725791644818,7.43,2310.7,2309.9,3.03041]
["bitfinex","ETHUSD",1725791644819,1.36308071,2310.9,2310.7,3.02938]
["bitfinex","ETHUSD",1725791645115,1.36308071,2311.1,2310.7,3.02938]
["bitfinex","ETHUSD",1725791645302,1.36308071,2311.3,2310.8,2.94774816]
["bitfinex","ETHUSD",1725791645462,1.44963555,2311.5,2311.0,3.02888]
["bitfinex","ETHUSD",1725791645668,1.44963555,2311.5,2311.0,3.11541263]
["bitfinex","ETHUSD",1725791646574,4.44963555,2311.5,2311.0,3.11541263]
["bitfinex","ETHUSD",1725791646776,7.47797555,2311.5,2311.0,0.08653263]
["bitfinex","ETHUSD",1725791646981,7.47797555,2311.5,2310.9,3.11565272]
["bitfinex","ETHUSD",1725791646982,1.36308071,2311.4,2310.9,3.11565272]
["bitfinex","ETHUSD",1725791647203,4.36308071,2311.4,2310.9,3.11565272]
["bitfinex","ETHUSD",1725791647379,3.0,2311.4,2310.9,3.11565272]
["bitfinex","ETHUSD",1725791647703,3.0,2311.4,2310.9,4.01625599]
["bitfinex","ETHUSD",1725791648588,4.44963555,2311.4,2310.8,3.02918]
["bitfinex","ETHUSD",1725791648762,3.02869,2311.3,2310.6,8.37013]
["bitfinex","ETHUSD",1725791649090,0.08655484,2311.2,2310.7,0.08654465]
["bitfinex","ETHUSD",1725791649289,5.57889484,2311.2,2310.7,0.08654465]
["bitfinex","ETHUSD",1725791649493,5.57889484,2311.2,2310.6,5.34063]
["bitfinex","ETHUSD",1725791649663,5.57889484,2311.2,2310.7,0.534063]
["bitfinex","ETHUSD",1725791651305,2.4636,2311.2,2310.7,0.534063]
["bitfinex","ETHUSD",1725791651506,3.11524484,2311.3,2310.7,0.534063]
["bitfinex","ETHUSD",1725791652231,0.08655484,2311.2,2310.7,0.534063]
["bitfinex","ETHUSD",1725791652399,0.08655484,2311.2,2310.8,0.5874693]
["bitfinex","ETHUSD",1725791652598,0.08655484,2311.2,2310.8,3.6166793]
["bitfinex","ETHUSD",1725791659217,0.08655484,2311.2,2310.8,3.02921]
["bitfinex","ETHUSD",1725791661018,0.08655484,2311.2,2310.8,3.02604622]
["bitfinex","ETHUSD",1725791670957,3.11521484,2311.3,2310.9,2.3148]
["bitfinex","ETHUSD",1725791672160,3.08655484,2311.4,2310.9,5.34383]
["bitfinex","ETHUSD",1725791672922,6.11501484,2311.4,2310.9,5.34383]
["bitfinex","ETHUSD",1725791674231,7.02935732,2311.4,2310.9,5.34383]
["bitfinex","ETHUSD",1725791684466,2.371,2311.3,2310.9,5.34383]
["bitfinex","ETHUSD",1725791684671,2.45755484,2311.3,2310.9,5.34383]
["bitfinex","ETHUSD",1725791685903,2.45755484,2311.3,2310.9,2.3148]
["bitfinex","ETHUSD",1725791686190,5.48616484,2311.3,2310.9,2.3148]
["bitfinex","ETHUSD",1725791686496,0.94005073,2311.2,2310.9,2.3148]
["bitfinex","ETHUSD",1725791688291,3.11516484,2311.3,2310.9,2.3148]
["bitfinex","ETHUSD",1725791688795,3.11516484,2311.3,2310.9,5.3439]
["bitfinex","ETHUSD",1725791689602,3.0,2311.4,2310.9,5.3439]
["bitfinex","ETHUSD",1725791689603,4.44963555,2311.4,2310.9,5.3439]
["bitfinex","ETHUSD",1725791690495,1.36308071,2311.3,2310.9,5.3439]
["bitfinex","ETHUSD",1725791690699,1.36308071,2311.3,2310.9,7.60371571]
["bitfinex","ETHUSD",1725791690907,1.36308071,2311.3,2310.9,5.3439]
["bitfinex","ETHUSD",1725791691120,7.84591095,2311.4,2310.9,5.3439]
["bitfinex","ETHUSD",1725791691121,7.39155071,2311.4,2310.9,5.3439]
["bitfinex","ETHUSD",1725791691329,7.47810555,2311.4,2310.9,7.60369444]
["bitfinex","ETHUSD",1725791691610,7.47810555,2311.4,2310.9,7.60375659]
["bitfinex","ETHUSD",1725791691811,1.36308071,2311.3,2310.9,5.3439]
["bitfinex","ETHUSD",1725791694406,0.92089917,2311.2,2310.9,5.3439]
["bitfinex","ETHUSD",1725791694611,2.28397988,2311.2,2310.9,5.3439]
["bitfinex","ETHUSD",1725791695577,2.28397988,2311.2,2310.9,2.3148]
["bitfinex","ETHUSD",1725791699687,3.11548484,2311.1,2310.7,4.5119369]
["bitfinex","ETHUSD",1725791699890,3.11548484,2311.1,2310.8,1.50670981]
["bitfinex","ETHUSD",1725791700113,3.11548484,2311.1,2310.7,3.15591471]
["bitfinex","ETHUSD",1725791700318,3.11548484,2311.1,2310.8,1.50669176]
["bitfinex","ETHUSD",1725791700514,3.11548484,2311.1,2310.7,2.2519]
["bitfinex","ETHUSD",1725791700723,4.47856555,2311.1,2310.7,2.2519]
["bitfinex","ETHUSD",1725791701216,3.11548484,2311.1,2310.7,2.2519]
["bitfinex","ETHUSD",1725791701795,0.08655484,2311.1,2310.7,5.28127]
["bitfinex","ETHUSD",1725791702012,0.08655484,2311.2,2310.8,3.76654373]
["bitfinex","ETHUSD",1725791702199,3.11528484,2311.2,2310.9,1.50661749]
["bitfinex","ETHUSD",1725791702400,5.6388522,2311.2,2310.7,5.28127]
["bitfinex","ETHUSD",1725791702596,5.6388522,2311.2,2310.8,1.50670752]
["bitfinex","ETHUSD",1725791702815,5.6388522,2311.2,2310.7,5.28127]
["bitfinex","ETHUSD",1725791703110,5.6388522,2311.2,2310.8,1.50670951]
["bitfinex","ETHUSD",1725791703299,2.6101222,2311.2,2310.8,2.25998683]
["bitfinex","ETHUSD",1725791703700,5.6388922,2311.2,2310.7,5.28127]
["bitfinex","ETHUSD",1725791705112,6.35779932,2311.1,2310.6,3.93342471]
["bitfinex","ETHUSD",1725791705315,6.44435416,2311.1,2310.7,3.76688688]
["bitfinex","ETHUSD",1725791705516,6.44435416,2311.1,2310.6,3.93342471]
["bitfinex","ETHUSD",1725791705714,6.44435416,2311.1,2310.7,3.76688876]
["bitfinex","ETHUSD",1725791706035,6.44435416,2311.1,2310.6,3.93342471]
["bitfinex","ETHUSD",1725791706352,2.2804,2310.9,2310.5,0.90401471]
["bitfinex","ETHUSD",1725791706641,5.30991,2310.6,2310.3,0.90401471]
["bitfinex","ETHUSD",1725791706809,5.30991,2310.6,2310.2,0.90401471]
["bitfinex","ETHUSD",1725791706810,3.11619484,2310.5,2310.2,0.90401471]
["bitfinex","ETHUSD",1725791707010,3.95012584,2310.5,2310.1,8.29401471]
["bitfinex","ETHUSD",1725791707230,3.95012584,2310.5,2310.2,1.50708443]
["bitfinex","ETHUSD",1725791707427,3.02985,2310.4,2310.2,1.50708443]
["bitfinex","ETHUSD",1725791707628,0.08655484,2310.3,2310.2,1.50708443]
["bitfinex","ETHUSD",1725791707814,3.11640484,2310.4,2310.1,2.26062665]
["bitfinex","ETHUSD",1725791708116,4.13348907,2310.4,2310.1,2.26062665]
["bitfinex","ETHUSD",1725791708447,4.13348907,2310.4,2309.9,4.51252665]
["bitfinex","ETHUSD",1725791708738,4.13348907,2310.4,2310.0,1.50717636]
["bitfinex","ETHUSD",1725791709040,3.02993,2310.3,2310.0,1.50717636]
["bitfinex","ETHUSD",1725791709338,0.08655484,2310.4,2310.0,1.50717636]
["bitfinex","ETHUSD",1725791709542,2.36695484,2310.6,2310.1,3.03011]
["bitfinex","ETHUSD",1725791709840,5.36695484,2310.6,2310.1,3.03011]
["bitfinex","ETHUSD",1725791711402,5.36695484,2310.6,2310.1,3.11667559]
["bitfinex","ETHUSD",1725791713210,5.36695484,2310.6,2310.1,3.03011]
["bitfinex","ETHUSD",1725791714550,5.36695484,2310.6,2310.1,3.11667559]
["bitfinex","ETHUSD",1725791716612,3.0,2310.6,2310.2,5.51946]
["bitfinex","ETHUSD",1725791716809,0.08655484,2310.8,2310.3,3.02988]
["bitfinex","ETHUSD",1725791717032,3.08655484,2310.8,2310.3,3.02988]
["bitfinex","ETHUSD",1725791717632,0.08655484,2310.7,2310.3,3.02988]
["bitfinex","ETHUSD",1725791718214,6.02933,2310.8,2310.3,3.02988]
["bitfinex","ETHUSD",1725791718215,6.11588484,2310.8,2310.3,3.02988]
["bitfinex","ETHUSD",1725791718427,0.08655484,2310.7,2310.3,3.02988]
["bitfinex","ETHUSD",1725791720462,6.11588484,2310.8,2310.3,3.1164414]
["bitfinex","ETHUSD",1725791720681,3.0,2310.8,2310.4,5.51921]
["bitfinex","ETHUSD",1725791720958,3.11574484,2310.9,2310.4,5.60576661]
["bitfinex","ETHUSD",1725791721553,6.14495484,2310.9,2310.4,2.4895]
["bitfinex","ETHUSD",1725791721750,3.11574484,2310.9,2310.4,3.13749177]
["bitfinex","ETHUSD",1725791722263,3.11554484,2311.0,2310.5,5.51906]
["bitfinex","ETHUSD",1725791722422,3.0,2310.9,2310.5,5.51906]
["bitfinex","ETHUSD",1725791723425,3.08655484,2311.0,2310.5,5.51906]
["bitfinex","ETHUSD",1725791724937,6.11557484,2311.0,2310.5,5.51906]
["bitfinex","ETHUSD",1725791727285,6.11557484,2311.0,2310.5,2.4895]
["bitfinex","ETHUSD",1725791727488,7.02604125,2311.0,2310.5,2.4895]
["bitfinex","ETHUSD",1725791727673,6.11557484,2311.0,2310.5,2.4895]
["bitfinex","ETHUSD",1725791727873,6.11557484,2311.0,2310.5,5.51914]
["bitfinex","ETHUSD",1725791728308,3.02913,2310.9,2310.5,2.4895]
["bitfinex","ETHUSD",1725791728501,3.11568484,2310.9,2310.5,2.4895]
["bitfinex","ETHUSD",1725791729304,0.08655484,2311.0,2310.5,5.51903]
["bitfinex","ETHUSD",1725791729504,3.11548484,2311.1,2310.6,5.6054931]
["bitfinex","ETHUSD",1725791729692,3.11548484,2311.1,2310.6,6.44724149]
["bitfinex","ETHUSD",1725791730208,3.11548484,2311.1,2310.6,6.53378998]
["bitfinex","ETHUSD",1725791730979,3.11548484,2311.1,2310.6,6.44724149]
["bitfinex","ETHUSD",1725791731177,0.08655484,2311.1,2310.8,2.3374]
["bitfinex","ETHUSD",1725791732168,7.02582125,2311.2,2310.8,2.3374]
["bitfinex","ETHUSD",1725791732367,6.11535484,2311.2,2310.8,2.3374]
["bitfinex","ETHUSD",1725791733795,7.02582125,2311.2,2310.8,2.3374]
["bitfinex","ETHUSD",1725791735104,3.08655484,2311.2,2310.8,2.3374]
["bitfinex","ETHUSD",1725791735600,7.02576125,2311.2,2310.8,2.3374]
["bitfinex","ETHUSD",1725791736605,4.02576125,2311.2,2310.8,2.3374]
["bitfinex","ETHUSD",1725791736785,3.11529484,2311.2,2310.8,2.3374]
["bitfinex","ETHUSD",1725791741798,5.56919484,2311.2,2310.7,3.02937]
["bitfinex","ETHUSD",1725791742032,6.65633604,2311.2,2310.7,3.02937]
["bitfinex","ETHUSD",1725791742832,3.02886,2311.1,2310.7,3.02937]
["bitfinex","ETHUSD",1725791744723,3.02886,2311.1,2310.6,6.38175731]
["bitfinex","ETHUSD",1725791745982,6.05781,2311.1,2310.6,3.26570149]
["bitfinex","ETHUSD",1725791746299,6.05781,2311.1,2310.4,9.7274]
["bitfinex","ETHUSD",1725791746300,3.02925,2310.8,2310.4,9.7274]
["bitfinex","ETHUSD",1725791750233,3.02959,2310.6,2310.4,7.39]
["bitfinex","ETHUSD",1725791750529,3.11614484,2310.6,2310.4,7.39]
["bitfinex","ETHUSD",1725791750693,6.14576484,2310.6,2310.4,7.39]
["bitfinex","ETHUSD",1725791750887,3.73072132,2310.6,2310.4,7.39]
["bitfinex","ETHUSD",1725791751483,6.76031132,2310.6,2310.4,7.39]
["bitfinex","ETHUSD",1725791751887,6.76031132,2310.6,2310.2,2.251]
["bitfinex","ETHUSD",1725791752294,3.73072132,2310.6,2310.2,2.251]
["bitfinex","ETHUSD",1725791752487,6.14573484,2310.6,2310.2,2.251]
["bitfinex","ETHUSD",1725791752687,8.53054484,2310.6,2310.0,8.44553947]
["bitfinex","ETHUSD",1725791752884,3.02966,2310.5,2310.1,1.50705871]
["bitfinex","ETHUSD",1725791753088,3.11621484,2310.5,2310.1,1.50705871]
["bitfinex","ETHUSD",1725791754006,3.02966,2310.5,2310.1,1.50705871]
["bitfinex","ETHUSD",1725791754191,3.11621484,2310.5,2310.1,1.50705871]
["bitfinex","ETHUSD",1725791754987,3.11621484,2310.5,2310.0,2.251]
["bitfinex","ETHUSD",1725791755215,3.11621484,2310.5,2310.0,8.34240708]
["bitfinex","ETHUSD",1725791755415,3.11621484,2310.5,2310.1,1.50711935]
["bitfinex","ETHUSD",1725791757189,3.11621484,2310.5,2310.0,6.83528773]
["bitfinex","ETHUSD",1725791757418,3.11621484,2310.5,2310.0,4.57460444]
["bitfinex","ETHUSD",1725791758494,3.11621484,2310.5,2310.1,1.50710582]
["bitfinex","ETHUSD",1725791758686,3.02966,2310.5,2310.1,1.50710582]
["bitfinex","ETHUSD",1725791759009,6.05937,2310.5,2310.1,1.50710582]
["bitfinex","ETHUSD",1725791759218,6.14592484,2310.5,2310.1,1.50710582]
["bitfinex","ETHUSD",1725791759587,3.11621484,2310.5,2310.1,1.50710582]
["bitfinex","ETHUSD",1725791759990,6.14595484,2310.5,2310.0,2.251]
["bitfinex","ETHUSD",1725791760216,3.11621484,2310.5,2310.1,1.5070961]
["bitfinex","ETHUSD",1725791760428,3.93991641,2310.7,2310.2,2.49897254]
["bitfinex","ETHUSD",1725791760587,3.02945,2310.7,2310.3,0.08656164]
["bitfinex","ETHUSD",1725791760798,3.02945,2310.7,2310.2,2.4124]
["bitfinex","ETHUSD",1725791761003,6.14545484,2310.7,2310.3,0.544245]
["bitfinex","ETHUSD",1725791761236,3.02951,2310.6,2310.2,2.4124]
["bitfinex","ETHUSD",1725791761601,7.05595125,2310.7,2310.2,2.4124]
["bitfinex","ETHUSD",1725791761817,3.02967,2310.5,2310.2,2.4124]
["bitfinex","ETHUSD",1725791764142,3.11600484,2310.7,2310.2,2.4124]
["bitfinex","ETHUSD",1725791764320,6.14545484,2310.7,2310.2,6.40975637]
["bitfinex","ETHUSD",1725791764541,3.02945,2310.7,2310.3,0.08656247]
["bitfinex","ETHUSD",1725791764954,3.02945,2310.7,2310.3,3.11646247]
["bitfinex","ETHUSD",1725791765156,0.99702125,2310.8,2310.3,4.29515553]
["bitfinex","ETHUSD",1725791765330,7.02629125,2310.8,2310.3,4.29515553]
["bitfinex","ETHUSD",1725791765828,7.02629125,2310.8,2310.3,4.20859306]
["bitfinex","ETHUSD",1725791766030,6.11582484,2310.8,2310.3,4.20859306]
["bitfinex","ETHUSD",1725791766755,7.02629125,2310.8,2310.4,2.4124]
["bitfinex","ETHUSD",1725791767074,6.11582484,2310.8,2310.4,2.4124]
["bitfinex","ETHUSD",1725791767864,0.08655484,2310.7,2310.4,2.4124]
["bitfinex","ETHUSD",1725791768734,3.11593484,2310.7,2310.3,4.20859306]
["bitfinex","ETHUSD",1725791769076,3.11593484,2310.7,2310.2,3.37978637]
["bitfinex","ETHUSD",1725791769282,5.49253484,2310.7,2310.1,5.44245]
["bitfinex","ETHUSD",1725791769771,3.02964,2310.6,2310.1,5.44245]
["bitfinex","ETHUSD",1725791769970,3.11619484,2310.6,2310.1,5.44245]
["bitfinex","ETHUSD",1725791770267,3.11619484,2310.6,2310.1,2.4124]
["bitfinex","ETHUSD",1725791770268,3.02965,2310.5,2310.1,2.4124]
["bitfinex","ETHUSD",1725791770767,6.05936,2310.5,2310.1,2.4124]
["bitfinex","ETHUSD",1725791770988,0.91046641,2310.7,2310.3,2.4335]
["bitfinex","ETHUSD",1725791771197,3.91046641,2310.8,2310.3,5.54988841]
["bitfinex","ETHUSD",1725791771692,3.0,2310.8,2310.4,5.46325]
["bitfinex","ETHUSD",1725791771895,3.0,2310.8,2310.4,5.54980594]
["bitfinex","ETHUSD",1725791772767,3.0,2310.8,2310.4,5.54980605]
["bitfinex","ETHUSD",1725791773394,3.0,2310.8,2310.4,2.4335]
["bitfinex","ETHUSD",1725791777618,6.02927,2310.8,2310.4,2.4335]
["bitfinex","ETHUSD",1725791777772,3.08655484,2310.8,2310.4,2.4335]
["bitfinex","ETHUSD",1725791777975,3.02938,2310.7,2310.4,2.4335]
["bitfinex","ETHUSD",1725791778873,4.26273296,2310.7,2310.2,2.4335]
["bitfinex","ETHUSD",1725791779116,3.02965,2310.5,2310.0,12.98791775]
["bitfinex","ETHUSD",1725791779416,3.02965,2310.5,2310.0,12.08390304]
["bitfinex","ETHUSD",1725791779417,3.11620484,2310.5,2310.0,12.08390304]
["bitfinex","ETHUSD",1725791779573,3.11620484,2310.5,2310.0,12.8538]
["bitfinex","ETHUSD",1725791781376,3.11620484,2310.5,2310.0,14.7586796]
["bitfinex","ETHUSD",1725791781777,3.11620484,2310.5,2310.0,9.62932967]
["bitfinex","ETHUSD",1725791782002,3.11620484,2310.5,2310.0,7.3686796]
["bitfinex","ETHUSD",1725791782286,3.02979,2310.4,2310.0,2.4335]
["bitfinex","ETHUSD",1725791783458,3.02979,2310.4,2309.7,5.29132236]
["bitfinex","ETHUSD",1725791783459,5.52562,2310.2,2309.7,5.29132236]
["bitfinex","ETHUSD",1725791783639,5.61217484,2310.2,2309.7,3.03062]
["bitfinex","ETHUSD",1725791785376,3.0302,2310.1,2309.6,9.8235]
["bitfinex","ETHUSD",1725791785560,0.08655484,2310.0,2309.6,9.8235]
["bitfinex","ETHUSD",1725791785769,0.08655484,2310.0,2309.6,11.42544224]
["bitfinex","ETHUSD",1725791786073,3.0302,2310.1,2309.6,11.42544224]
["bitfinex","ETHUSD",1725791786074,0.08655484,2310.1,2309.7,4.53796184]
["bitfinex","ETHUSD",1725791786283,6.11652484,2310.3,2309.8,3.11706792]
["bitfinex","ETHUSD",1725791786434,6.11652484,2310.3,2309.9,2.4335]
["bitfinex","ETHUSD",1725791787235,6.02997,2310.3,2309.9,2.4335]
["bitfinex","ETHUSD",1725791788047,0.08655484,2310.2,2309.9,2.4335]
["bitfinex","ETHUSD",1725791788278,6.11652484,2310.3,2309.9,2.4335]
["bitfinex","ETHUSD",1725791789374,6.11652484,2310.3,2309.9,6.313307]
["bitfinex","ETHUSD",1725791789375,3.0,2310.3,2309.9,6.313307]
["bitfinex","ETHUSD",1725791789579,3.08655484,2310.4,2309.9,6.313307]
["bitfinex","ETHUSD",1725791789878,6.11633484,2310.4,2309.9,6.313307]
["bitfinex","ETHUSD",1725791790772,6.11633484,2310.4,2309.8,3.03049]
["bitfinex","ETHUSD",1725791790773,3.02993,2310.3,2309.8,3.03049]
["bitfinex","ETHUSD",1725791790977,2.55945484,2310.2,2309.8,3.03049]
["bitfinex","ETHUSD",1725791795752,5.58949484,2310.2,2309.6,7.66337224]
["bitfinex","ETHUSD",1725791796082,5.58949484,2310.2,2309.7,3.58069]
["bitfinex","ETHUSD",1725791798282,5.58949484,2310.2,2309.7,3.6672692]
["bitfinex","ETHUSD",1725791798441,5.58949484,2310.2,2309.7,3.58069]
["bitfinex","ETHUSD",1725791798847,5.58949484,2310.2,2309.7,0.55]
["bitfinex","ETHUSD",1725791802091,6.06044,2310.1,2309.6,3.0307]
["bitfinex","ETHUSD",1725791802302,5.58975484,2310.0,2309.5,3.03092]
["bitfinex","ETHUSD",1725791802454,5.58975484,2310.0,2309.2,3.93526471]
["bitfinex","ETHUSD",1725791802455,2.4729,2309.6,2309.2,3.93526471]
["bitfinex","ETHUSD",1725791802653,2.55945484,2309.6,2309.3,1.50756912]
["bitfinex","ETHUSD",1725791803104,2.55945484,2309.6,2309.1,11.32541471]
["bitfinex","ETHUSD",1725791803402,2.55945484,2309.6,2309.0,6.07672842]
["bitfinex","ETHUSD",1725791803403,3.03096,2309.5,2309.0,6.07672842]
["bitfinex","ETHUSD",1725791803709,3.03096,2309.5,2309.1,2.43397716]
["bitfinex","ETHUSD",1725791803903,3.03096,2309.5,2309.1,0.9263023]
["bitfinex","ETHUSD",1725791804402,2.55945484,2309.6,2309.1,0.9263023]
["bitfinex","ETHUSD",1725791804601,2.55945484,2309.6,2309.1,3.9577523]
["bitfinex","ETHUSD",1725791804755,2.55945484,2309.6,2309.2,0.70895559]
["bitfinex","ETHUSD",1725791805461,3.11732484,2309.7,2309.2,6.04892559]
["bitfinex","ETHUSD",1725791805711,3.11732484,2309.7,2309.2,6.1355262]
["bitfinex","ETHUSD",1725791805857,2.4729,2309.8,2309.2,6.1355262]
["bitfinex","ETHUSD",1725791805858,5.59004484,2309.8,2309.3,3.03121]
["bitfinex","ETHUSD",1725791806487,2.55945484,2309.8,2309.3,3.1178085]
["bitfinex","ETHUSD",1725791806713,3.0,2309.7,2309.3,3.03121]
["bitfinex","ETHUSD",1725791806867,3.0,2309.7,2309.3,4.12712423]
["bitfinex","ETHUSD",1725791807207,3.0,2309.7,2309.3,4.12703423]
["bitfinex","ETHUSD",1725791807361,5.4729,2309.8,2309.3,4.12703423]
["bitfinex","ETHUSD",1725791807703,5.55945484,2309.8,2309.3,4.12703423]
["bitfinex","ETHUSD",1725791810018,5.4729,2309.8,2309.3,4.12703423]
["bitfinex","ETHUSD",1725791810881,5.55945484,2309.8,2309.3,4.12703423]
["bitfinex","ETHUSD",1725791811283,5.55945484,2309.8,2309.3,7.15817423]
["bitfinex","ETHUSD",1725791811580,5.4729,2309.8,2309.3,7.15817423]
["bitfinex","ETHUSD",1725791811818,3.0,2309.8,2309.4,3.03101]
["bitfinex","ETHUSD",1725791812180,3.0,2309.8,2309.5,3.03094]
["bitfinex","ETHUSD",1725791812381,3.08655484,2309.9,2309.5,3.03094]
["bitfinex","ETHUSD",1725791812796,5.41435484,2310.0,2309.5,8.42692]
["bitfinex","ETHUSD",1725791813027,5.41435484,2310.0,2309.5,5.39598]
["bitfinex","ETHUSD",1725791813495,3.08655484,2310.0,2309.5,5.39597]
["bitfinex","ETHUSD",1725791814009,0.08655484,2310.0,2309.6,3.03075]
["bitfinex","ETHUSD",1725791814215,2.41435484,2310.2,2309.7,3.03066]
["bitfinex","ETHUSD",1725791814909,5.44440484,2310.2,2309.7,3.03066]
["bitfinex","ETHUSD",1725791815113,5.44440484,2310.2,2309.6,3.11733732]
["bitfinex","ETHUSD",1725791815309,3.0,2310.1,2309.6,3.76081131]
["bitfinex","ETHUSD",1725791816986,3.0,2310.1,2309.6,6.79156131]
["bitfinex","ETHUSD",1725791817415,3.0,2310.1,2309.6,3.76081131]
["bitfinex","ETHUSD",1725791820915,0.08655484,2310.0,2309.6,3.67422399]
["bitfinex","ETHUSD",1725791821131,0.08655484,2310.0,2309.6,3.03075]
["bitfinex","ETHUSD",1725791821628,2.3278,2309.9,2309.6,3.03075]
["bitfinex","ETHUSD",1725791824214,3.08655484,2310.1,2309.6,3.03075]
["bitfinex","ETHUSD",1725791824215,0.08655484,2310.1,2309.7,2.3651]
["bitfinex","ETHUSD",1725791825063,0.08655484,2310.1,2309.7,5.39572]
["bitfinex","ETHUSD",1725791825560,0.08655484,2310.1,2309.7,3.03062]
["bitfinex","ETHUSD",1725791826141,0.08655484,2310.1,2309.6,6.06149]
["bitfinex","ETHUSD",1725791826339,0.08655484,2310.1,2309.6,4.32551972]
["bitfinex","ETHUSD",1725791829614,3.11674484,2310.1,2309.6,3.03074]
["bitfinex","ETHUSD",1725791829921,2.2984,2310.0,2309.6,3.03074]
["bitfinex","ETHUSD",1725791830119,0.08655484,2309.9,2309.5,3.16504916]
["bitfinex","ETHUSD",1725791830330,2.2984,2309.8,2309.6,1.50740705]
["bitfinex","ETHUSD",1725791830714,2.38495484,2309.8,2309.6,1.50740705]
["bitfinex","ETHUSD",1725791831520,2.38495484,2309.8,2309.5,2.26103445]
["bitfinex","ETHUSD",1725791831723,2.38495484,2309.8,2309.4,6.19603916]
["bitfinex","ETHUSD",1725791831957,2.38495484,2309.8,2309.5,3.76850599]
["bitfinex","ETHUSD",1725791832138,2.2984,2309.4,2309.0,4.38506021]
["bitfinex","ETHUSD",1725791832348,3.03148,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725791832552,6.11803484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725791832743,8.41643484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725791834035,3.0,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725791834331,5.32977,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725791834332,2.2984,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725791836081,3.0,2309.3,2309.0,0.01368842]
["bitfinex","ETHUSD",1725791839550,3.11771484,2309.4,2309.0,0.01368842]
["bitfinex","ETHUSD",1725791839775,3.96241532,2309.4,2309.0,0.01368842]
["bitfinex","ETHUSD",1725791839976,2.38495484,2309.5,2309.0,0.01368842]
["bitfinex","ETHUSD",1725791840179,8.41592484,2309.5,2309.0,0.01368842]
["bitfinex","ETHUSD",1725791841605,3.08655484,2309.5,2309.0,3.04526842]
["bitfinex","ETHUSD",1725791841782,3.08655484,2309.5,2309.0,3.1318753]
["bitfinex","ETHUSD",1725791842293,6.11753484,2309.5,2309.0,0.1002953]
["bitfinex","ETHUSD",1725791842506,6.11753484,2309.5,2309.0,0.01368842]
["bitfinex","ETHUSD",1725791843881,6.11753484,2309.5,2309.0,0.10029751]
["bitfinex","ETHUSD",1725791844300,6.11753484,2309.5,2309.0,0.10029706]
["bitfinex","ETHUSD",1725791844490,6.11753484,2309.5,2309.0,0.01368842]
["bitfinex","ETHUSD",1725791847217,7.26221532,2309.5,2309.0,0.01368842]
["bitfinex","ETHUSD",1725791847424,4.14468048,2309.5,2309.0,3.68183766]
["bitfinex","ETHUSD",1725791847581,3.0,2309.5,2309.0,3.68183766]
["bitfinex","ETHUSD",1725791848699,6.03099,2309.5,2309.0,0.65029766]
["bitfinex","ETHUSD",1725791848881,3.0,2309.5,2309.0,3.68183766]
["bitfinex","ETHUSD",1725791849222,6.03097,2309.5,2309.0,3.68183766]
["bitfinex","ETHUSD",1725791849517,6.11752484,2309.5,2309.0,3.68183766]
["bitfinex","ETHUSD",1725791851789,1.36308071,2310.0,2309.4,2.3036]
["bitfinex","ETHUSD",1725791851994,6.2957454,2310.2,2309.6,6.06158]
["bitfinex","ETHUSD",1725791852332,5.47233484,2310.2,2309.6,6.06154]
["bitfinex","ETHUSD",1725791852529,3.11663484,2310.2,2309.6,6.06154]
["bitfinex","ETHUSD",1725791852730,3.11663484,2310.2,2309.6,3.03075]
["bitfinex","ETHUSD",1725791853109,3.11663484,2310.2,2309.6,3.57284377]
["bitfinex","ETHUSD",1725791853420,6.2955154,2310.4,2309.8,5.33407]
["bitfinex","ETHUSD",1725791853606,0.9099654,2310.5,2310.0,3.0303]
["bitfinex","ETHUSD",1725791855297,7.50880555,2310.6,2310.0,6.0606]
["bitfinex","ETHUSD",1725791855298,4.02609024,2310.6,2310.0,6.0606]
["bitfinex","ETHUSD",1725791855518,3.0,2310.5,2310.0,3.0303]
["bitfinex","ETHUSD",1725791855917,3.08655484,2310.5,2310.0,3.0303]
["bitfinex","ETHUSD",1725791858637,3.08655484,2310.5,2310.0,3.03022]
["bitfinex","ETHUSD",1725791860500,0.08655484,2310.7,2310.2,5.34237]
["bitfinex","ETHUSD",1725791860706,0.08655484,2310.7,2310.2,6.18826899]
["bitfinex","ETHUSD",1725791861340,3.11594484,2310.7,2310.2,6.18826899]
["bitfinex","ETHUSD",1725791861817,3.0,2310.6,2310.2,6.18826899]
["bitfinex","ETHUSD",1725791862148,3.11594484,2310.7,2310.2,6.18826899]
["bitfinex","ETHUSD",1725791862362,0.08655484,2310.7,2310.2,6.18826899]
["bitfinex","ETHUSD",1725791863014,3.11597484,2310.7,2310.2,6.18826899]
["bitfinex","ETHUSD",1725791865315,3.11597484,2310.7,2310.3,0.86390032]
["bitfinex","ETHUSD",1725791865711,0.08655484,2310.7,2310.3,0.86390032]
["bitfinex","ETHUSD",1725791865952,3.08655484,2310.7,2310.3,0.86390032]
["bitfinex","ETHUSD",1725791866953,6.11593484,2310.7,2310.3,0.86390032]
["bitfinex","ETHUSD",1725791868328,6.11593484,2310.7,2310.2,2.3124]
["bitfinex","ETHUSD",1725791868761,3.02951,2310.6,2310.2,2.3124]
["bitfinex","ETHUSD",1725791872321,3.11630484,2310.5,2309.9,2.3811]
["bitfinex","ETHUSD",1725791872658,3.11630484,2310.5,2309.9,2.4676706]
["bitfinex","ETHUSD",1725791872866,3.11630484,2310.5,2309.9,3.01749566]
["bitfinex","ETHUSD",1725791873461,3.11630484,2310.5,2309.9,6.04791566]
["bitfinex","ETHUSD",1725791873629,3.11630484,2310.5,2310.0,3.03029]
["bitfinex","ETHUSD",1725791875830,3.02975,2310.5,2310.0,3.03029]
["bitfinex","ETHUSD",1725791878538,0.08655484,2310.4,2310.0,3.03029]
["bitfinex","ETHUSD",1725791878756,3.11630484,2310.5,2310.0,3.03029]
["bitfinex","ETHUSD",1725791879633,3.02975,2310.5,2310.0,3.03029]
["bitfinex","ETHUSD",1725791879845,0.08655484,2310.4,2310.0,3.03029]
["bitfinex","ETHUSD",1725791881970,3.11630484,2310.5,2310.0,3.03029]
["bitfinex","ETHUSD",1725791882860,3.02975,2310.5,2310.0,3.03029]
["bitfinex","ETHUSD",1725791883092,0.08655484,2310.4,2310.0,3.03029]
["bitfinex","ETHUSD",1725791885252,3.11630484,2310.5,2310.1,2.3811]
["bitfinex","ETHUSD",1725791885994,3.11630484,2310.5,2310.1,5.41126]
["bitfinex","ETHUSD",1725791886410,3.02975,2310.5,2310.1,5.41126]
["bitfinex","ETHUSD",1725791887995,0.08655484,2310.4,2310.1,5.41126]
["bitfinex","ETHUSD",1725791889011,0.08655484,2310.4,2310.1,2.3811]
["bitfinex","ETHUSD",1725791889165,2.75398132,2310.4,2309.9,8.44187]
["bitfinex","ETHUSD",1725791889366,2.44235484,2310.4,2309.9,8.44187]
["bitfinex","ETHUSD",1725791890885,0.08655484,2310.4,2310.0,3.03029]
["bitfinex","ETHUSD",1725791891773,0.08655484,2310.4,2310.2,2.435]
["bitfinex","ETHUSD",1725791892087,6.02948,2310.7,2310.2,2.435]
["bitfinex","ETHUSD",1725791892602,0.08655484,2310.6,2310.2,2.435]
["bitfinex","ETHUSD",1725791892994,0.08655484,2310.6,2310.3,3.0299]
["bitfinex","ETHUSD",1725791894211,6.11603484,2310.7,2310.3,3.0299]
["bitfinex","ETHUSD",1725791895191,0.08655484,2310.6,2310.3,3.0299]
["bitfinex","ETHUSD",1725791895367,0.08655484,2310.6,2310.2,2.435]
["bitfinex","ETHUSD",1725791895680,3.11608484,2310.6,2310.2,2.435]
["bitfinex","ETHUSD",1725791895883,1.22841593,2310.6,2310.2,2.435]
["bitfinex","ETHUSD",1725791896318,2.13838133,2310.6,2310.2,2.435]
["bitfinex","ETHUSD",1725791896520,1.22841593,2310.6,2310.2,2.435]
["bitfinex","ETHUSD",1725791896915,2.13838133,2310.6,2310.2,2.435]
["bitfinex","ETHUSD",1725791897146,1.22841593,2310.6,2310.2,2.435]
["bitfinex","ETHUSD",1725791897305,2.13838133,2310.6,2310.2,2.435]
["bitfinex","ETHUSD",1725791898531,0.9099654,2310.5,2310.1,3.03005]
["bitfinex","ETHUSD",1725791899727,0.99652024,2310.5,2310.1,3.03005]
["bitfinex","ETHUSD",1725791900457,2.08859847,2310.5,2310.1,3.03005]
["bitfinex","ETHUSD",1725791900763,1.17863307,2310.5,2310.1,5.29080374]
["bitfinex","ETHUSD",1725791900969,0.99652024,2310.5,2310.1,3.03005]
["bitfinex","ETHUSD",1725791901622,0.99652024,2310.5,2310.1,5.29068786]
["bitfinex","ETHUSD",1725791902157,0.08655484,2310.5,2310.1,5.29068786]
["bitfinex","ETHUSD",1725791902358,1.46828394,2310.5,2310.1,5.29068786]
["bitfinex","ETHUSD",1725791902560,2.37824934,2310.5,2310.1,5.29068786]
["bitfinex","ETHUSD",1725791902726,1.46828394,2310.5,2310.1,5.29068786]
["bitfinex","ETHUSD",1725791903128,2.37824934,2310.5,2310.1,5.29072099]
["bitfinex","ETHUSD",1725791903554,2.37824934,2310.5,2310.1,3.03005]
["bitfinex","ETHUSD",1725791904081,0.85221022,2310.4,2310.0,2.435]
["bitfinex","ETHUSD",1725791904374,1.76217562,2310.4,2310.0,5.46529]
["bitfinex","ETHUSD",1725791904552,0.9099654,2310.3,2310.0,5.46529]
["bitfinex","ETHUSD",1725791906526,0.9099654,2310.3,2309.7,1.33821471]
["bitfinex","ETHUSD",1725791906527,3.03018,2310.1,2309.7,1.33821471]
["bitfinex","ETHUSD",1725791906726,3.03018,2310.1,2309.8,3.76817893]
["bitfinex","ETHUSD",1725791906727,0.08655484,2310.0,2309.8,3.76817893]
["bitfinex","ETHUSD",1725791906941,6.3391854,2309.9,2309.4,1.33821471]
["bitfinex","ETHUSD",1725791907225,0.08655484,2309.8,2309.5,1.50753806]
["bitfinex","ETHUSD",1725791907649,0.08655484,2309.8,2309.5,3.03095]
["bitfinex","ETHUSD",1725791907884,2.48525484,2309.9,2309.5,3.03095]
["bitfinex","ETHUSD",1725791908087,5.48525484,2309.9,2309.5,5.29222925]
["bitfinex","ETHUSD",1725791908388,5.48525484,2309.9,2309.5,3.03095]
["bitfinex","ETHUSD",1725791911187,0.9099654,2310.4,2310.1,3.03017]
["bitfinex","ETHUSD",1725791911376,0.9099654,2310.5,2310.1,3.03017]
["bitfinex","ETHUSD",1725791911579,0.08655484,2310.4,2310.1,3.03017]
["bitfinex","ETHUSD",1725791912061,0.99652024,2310.6,2310.2,3.03003]
["bitfinex","ETHUSD",1725791912897,0.99652024,2310.6,2310.2,6.05999]
["bitfinex","ETHUSD",1725791913060,0.99652024,2310.6,2310.2,3.02996]
["bitfinex","ETHUSD",1725791914081,0.99652024,2310.6,2310.2,6.05992]
["bitfinex","ETHUSD",1725791914248,0.9099654,2310.6,2310.3,3.02984]
["bitfinex","ETHUSD",1725791914449,3.99652024,2310.7,2310.3,3.02984]
["bitfinex","ETHUSD",1725791914687,0.99652024,2310.7,2310.3,3.02984]
["bitfinex","ETHUSD",1725791915491,0.99652024,2310.7,2310.2,6.94669428]
["bitfinex","ETHUSD",1725791915693,0.99652024,2310.7,2310.3,0.70332651]
["bitfinex","ETHUSD",1725791918178,0.08655484,2310.7,2310.3,0.70332651]
["bitfinex","ETHUSD",1725791918380,0.99652024,2310.7,2310.3,0.70332651]
["bitfinex","ETHUSD",1725791919383,0.08655484,2310.7,2310.3,0.70332651]
["bitfinex","ETHUSD",1725791920729,0.99652024,2310.7,2310.3,0.70332651]
["bitfinex","ETHUSD",1725791921422,0.08655484,2310.7,2310.3,0.70332651]
["bitfinex","ETHUSD",1725791921719,0.08655484,2310.7,2310.2,6.94670428]
["bitfinex","ETHUSD",1725791923199,0.08655484,2310.7,2310.3,3.02987]
["bitfinex","ETHUSD",1725791926111,0.08655484,2310.7,2310.2,3.91673428]
["bitfinex","ETHUSD",1725791926309,5.50909,2310.6,2310.0,3.382552]
["bitfinex","ETHUSD",1725791926509,0.08655484,2310.5,2310.0,6.412782]
["bitfinex","ETHUSD",1725791926827,0.08655484,2310.5,2310.0,3.382552]
["bitfinex","ETHUSD",1725791927921,0.08655484,2310.5,2310.0,6.412782]
["bitfinex","ETHUSD",1725791928404,0.08655484,2310.5,2310.0,3.382552]
["bitfinex","ETHUSD",1725791928931,0.08655484,2310.5,2310.0,6.412772]
["bitfinex","ETHUSD",1725791929645,0.08655484,2310.5,2310.0,3.382552]
["bitfinex","ETHUSD",1725791930332,0.08655484,2310.5,2310.0,6.412782]
["bitfinex","ETHUSD",1725791931244,0.08655484,2310.5,2310.0,3.382552]
["bitfinex","ETHUSD",1725791931445,0.08655484,2310.5,2310.0,6.412782]
["bitfinex","ETHUSD",1725791931733,0.08655484,2310.5,2310.1,3.03013]
["bitfinex","ETHUSD",1725791932137,2.4795,2310.6,2310.3,3.02989]
["bitfinex","ETHUSD",1725791932296,0.99652024,2310.7,2310.3,3.02989]
["bitfinex","ETHUSD",1725791932707,0.08655484,2310.7,2310.3,3.02989]
["bitfinex","ETHUSD",1725791933114,0.99652024,2310.7,2310.3,3.02989]
["bitfinex","ETHUSD",1725791934346,0.08655484,2310.7,2310.3,3.02989]
["bitfinex","ETHUSD",1725791938150,0.9099654,2310.8,2310.6,3.0295]
["bitfinex","ETHUSD",1725791938310,3.0,2310.9,2310.6,8.5535]
["bitfinex","ETHUSD",1725791939059,5.39,2311.0,2310.6,8.5535]
["bitfinex","ETHUSD",1725791939236,0.08655484,2310.9,2310.6,3.0294]
["bitfinex","ETHUSD",1725791943560,0.08655484,2310.9,2310.6,6.05884]
["bitfinex","ETHUSD",1725791943722,0.08655484,2310.9,2310.6,6.92283912]
["bitfinex","ETHUSD",1725791943918,0.08655484,2310.9,2310.6,3.89339912]
["bitfinex","ETHUSD",1725791947453,0.08655484,2310.9,2310.6,3.0294]
["bitfinex","ETHUSD",1725791947639,0.08655484,2311.0,2310.7,3.02936]
["bitfinex","ETHUSD",1725791953198,3.03012,2310.2,2309.7,0.90401471]
["bitfinex","ETHUSD",1725791953413,3.03012,2310.2,2309.2,5.73738916]
["bitfinex","ETHUSD",1725791953414,2.16547723,2310.1,2309.4,3.17201471]
["bitfinex","ETHUSD",1725791953683,3.03076,2309.7,2309.1,5.29142678]
["bitfinex","ETHUSD",1725791953886,1.73646523,2309.6,2309.2,1.50763853]
["bitfinex","ETHUSD",1725791954094,4.73646523,2309.6,2309.0,0.01368842]
["bitfinex","ETHUSD",1725791954248,4.73646523,2309.6,2309.0,1.30033572]
["bitfinex","ETHUSD",1725791954448,7.03796523,2309.6,2309.0,1.30033572]
["bitfinex","ETHUSD",1725791954948,7.03796523,2309.6,2309.1,0.55]
["bitfinex","ETHUSD",1725791955892,7.03796523,2309.6,2309.0,4.33194572]
["bitfinex","ETHUSD",1725791957191,7.03796523,2309.6,2309.1,0.55]
["bitfinex","ETHUSD",1725791957355,5.38805484,2309.6,2309.1,0.55]
["bitfinex","ETHUSD",1725791957756,3.08655484,2309.6,2309.1,4.59961757]
["bitfinex","ETHUSD",1725791958847,3.11731484,2309.7,2309.2,3.03133]
["bitfinex","ETHUSD",1725791959257,0.08655484,2309.7,2309.3,3.03117]
["bitfinex","ETHUSD",1725791959487,6.11711484,2309.8,2309.3,0.08659949]
["bitfinex","ETHUSD",1725791959650,5.76491484,2309.8,2309.3,0.08659949]
["bitfinex","ETHUSD",1725791959851,2.6478,2309.8,2309.3,0.5552032]
["bitfinex","ETHUSD",1725791960064,0.08655484,2309.7,2309.3,0.46860371]
["bitfinex","ETHUSD",1725791963575,3.11725484,2309.7,2309.3,0.46860371]
["bitfinex","ETHUSD",1725791965791,0.08655484,2309.7,2309.3,0.46860371]
["bitfinex","ETHUSD",1725791965997,5.76492484,2309.8,2309.3,0.46860371]
["bitfinex","ETHUSD",1725791966456,5.76492484,2309.8,2309.3,3.49981371]
["bitfinex","ETHUSD",1725791966658,2.6478,2309.8,2309.4,4.24282821]
["bitfinex","ETHUSD",1725791967072,3.11692484,2310.0,2309.4,4.3294188]
["bitfinex","ETHUSD",1725791967270,3.0,2309.9,2309.4,4.3294188]
["bitfinex","ETHUSD",1725791967482,3.0,2309.9,2309.4,4.3293688]
["bitfinex","ETHUSD",1725791967696,3.0,2309.9,2309.5,0.70659725]
["bitfinex","ETHUSD",1725791971346,3.0,2309.9,2309.5,3.73753725]
["bitfinex","ETHUSD",1725791972186,3.0,2309.9,2309.6,0.08658905]
["bitfinex","ETHUSD",1725791972386,3.03025,2310.1,2309.6,0.08658905]
["bitfinex","ETHUSD",1725791972387,3.0,2310.0,2309.6,0.08658905]
["bitfinex","ETHUSD",1725791973303,4.09824372,2310.0,2309.6,0.08658905]
["bitfinex","ETHUSD",1725791973509,4.92965024,2310.0,2309.6,0.8932785]
["bitfinex","ETHUSD",1725791973896,7.96002024,2310.0,2309.6,0.80668945]
["bitfinex","ETHUSD",1725791974108,4.12867372,2309.9,2309.4,3.581]
["bitfinex","ETHUSD",1725791974273,2.43085484,2309.8,2309.4,0.55]
["bitfinex","ETHUSD",1725791974474,0.08655484,2309.7,2309.1,10.42141]
["bitfinex","ETHUSD",1725791974780,3.03082,2309.6,2309.1,3.03141]
["bitfinex","ETHUSD",1725791974979,3.03082,2309.6,2309.2,0.83934784]
["bitfinex","ETHUSD",1725791977610,0.08655484,2309.7,2309.2,0.83934784]
["bitfinex","ETHUSD",1725791977784,3.03088,2309.6,2309.2,0.83934784]
["bitfinex","ETHUSD",1725791977990,3.11736484,2309.7,2309.2,0.83934784]
["bitfinex","ETHUSD",1725791979010,3.11736484,2309.7,2309.2,3.87068784]
["bitfinex","ETHUSD",1725791979214,3.11736484,2309.7,2309.3,0.38706878]
["bitfinex","ETHUSD",1725791979417,6.14817484,2309.7,2309.3,0.38706878]
["bitfinex","ETHUSD",1725791979911,6.14814484,2309.7,2309.3,0.38706878]
["bitfinex","ETHUSD",1725791980114,3.11733484,2309.7,2309.3,0.38706878]
["bitfinex","ETHUSD",1725791980411,6.14811484,2309.7,2309.3,0.38706878]
["bitfinex","ETHUSD",1725791980616,0.08655484,2309.7,2309.3,0.38706878]
["bitfinex","ETHUSD",1725791980924,3.03051,2309.9,2309.4,3.58101]
["bitfinex","ETHUSD",1725791981218,3.03051,2309.9,2309.5,0.63715819]
["bitfinex","ETHUSD",1725791981421,3.0,2309.8,2309.5,0.63715819]
["bitfinex","ETHUSD",1725791983985,3.03051,2309.9,2309.5,0.63715819]
["bitfinex","ETHUSD",1725791984315,2.43085484,2310.0,2309.5,3.66809819]
["bitfinex","ETHUSD",1725791984521,8.46120484,2310.0,2309.6,0.7335669]
["bitfinex","ETHUSD",1725791984891,5.43085484,2310.0,2309.4,3.66757079]
["bitfinex","ETHUSD",1725791985095,3.03058,2309.8,2309.4,0.55]
["bitfinex","ETHUSD",1725791985396,2.3443,2309.7,2309.3,0.55]
["bitfinex","ETHUSD",1725791987983,3.86200652,2309.8,2309.3,0.55]
["bitfinex","ETHUSD",1725791988179,3.86200652,2309.8,2309.4,1.400253]
["bitfinex","ETHUSD",1725791988594,0.83140652,2309.8,2309.3,0.55]
["bitfinex","ETHUSD",1725791990605,3.86198652,2309.8,2309.3,0.55]
["bitfinex","ETHUSD",1725791991245,3.11733484,2309.7,2309.3,0.55]
["bitfinex","ETHUSD",1725791991429,3.11733484,2309.7,2309.2,0.55]
["bitfinex","ETHUSD",1725791991735,3.03097,2309.5,2309.0,7.40368842]
["bitfinex","ETHUSD",1725791991941,3.03097,2309.5,2309.1,3.02406884]
["bitfinex","ETHUSD",1725791996603,3.03097,2309.5,2309.1,0.74036884]
["bitfinex","ETHUSD",1725791998270,3.03097,2309.5,2309.2,3.76933937]
["bitfinex","ETHUSD",1725791998420,3.03097,2309.5,2309.2,2.26163459]
["bitfinex","ETHUSD",1725791999658,3.03097,2309.5,2309.1,0.74036884]
["bitfinex","ETHUSD",1725791999857,3.03097,2309.5,2309.2,1.50776111]
["bitfinex","ETHUSD",1725792000061,3.03097,2309.5,2309.1,1.64438355]
["bitfinex","ETHUSD",1725792000359,3.03097,2309.5,2309.2,3.76934961]
["bitfinex","ETHUSD",1725792000514,3.03097,2309.5,2309.1,0.74036884]
["bitfinex","ETHUSD",1725792000716,0.08655484,2309.4,2309.2,1.50776088]
["bitfinex","ETHUSD",1725792000919,3.11752484,2309.5,2309.1,3.16565379]
["bitfinex","ETHUSD",1725792001121,0.08655484,2309.5,2309.2,1.50773902]
["bitfinex","ETHUSD",1725792001317,0.08655484,2309.5,2309.1,3.16565582]
["bitfinex","ETHUSD",1725792001658,0.08655484,2309.5,2309.2,3.76936266]
["bitfinex","ETHUSD",1725792001846,0.08655484,2309.6,2309.3,1.5077098]
["bitfinex","ETHUSD",1725792002157,3.03083,2309.6,2309.1,2.37304228]
["bitfinex","ETHUSD",1725792002359,3.03083,2309.6,2309.2,3.7692388]
["bitfinex","ETHUSD",1725792002543,3.03083,2309.6,2309.2,2.26154328]
["bitfinex","ETHUSD",1725792002720,3.03083,2309.6,2309.3,1.50772576]
["bitfinex","ETHUSD",1725792002922,3.03083,2309.6,2309.2,1.20673761]
["bitfinex","ETHUSD",1725792003250,4.02280075,2309.7,2309.3,1.50772642]
["bitfinex","ETHUSD",1725792003558,4.02280075,2309.7,2309.2,1.20673761]
["bitfinex","ETHUSD",1725792003715,4.02280075,2309.7,2309.3,1.50771189]
["bitfinex","ETHUSD",1725792003914,3.11733484,2309.7,2309.2,1.20673761]
["bitfinex","ETHUSD",1725792004231,3.11731484,2309.7,2309.3,2.03059067]
["bitfinex","ETHUSD",1725792004580,3.11731484,2309.7,2309.3,0.52288356]
["bitfinex","ETHUSD",1725792004852,3.11731484,2309.7,2309.3,2.78443967]
["bitfinex","ETHUSD",1725792005236,3.11731484,2309.7,2309.3,2.78440919]
["bitfinex","ETHUSD",1725792005683,3.11731484,2309.7,2309.3,2.78436722]
["bitfinex","ETHUSD",1725792006040,4.02774684,2309.7,2309.3,2.78436722]
["bitfinex","ETHUSD",1725792007055,7.05850684,2309.7,2309.3,2.78436722]
["bitfinex","ETHUSD",1725792007250,4.02774684,2309.7,2309.3,2.78436722]
["bitfinex","ETHUSD",1725792007455,3.360232,2309.8,2309.4,0.90034119]
["bitfinex","ETHUSD",1725792007679,3.360232,2309.8,2309.5,1.50756305]
["bitfinex","ETHUSD",1725792007839,4.02748684,2309.9,2309.5,2.26148366]
["bitfinex","ETHUSD",1725792008041,4.02748684,2309.9,2309.5,0.90624284]
["bitfinex","ETHUSD",1725792008242,7.05798684,2309.9,2309.5,0.90624284]
["bitfinex","ETHUSD",1725792008922,3.03058,2309.8,2309.5,0.90624284]
["bitfinex","ETHUSD",1725792009884,4.02748684,2309.9,2309.5,0.90624284]
["bitfinex","ETHUSD",1725792010184,3.940872,2309.9,2309.5,0.90624284]
["bitfinex","ETHUSD",1725792010479,0.910432,2309.9,2309.6,0.5828214]
["bitfinex","ETHUSD",1725792010641,3.910432,2309.9,2309.6,0.5828214]
["bitfinex","ETHUSD",1725792012357,3.99698684,2309.9,2309.4,3.93134119]
["bitfinex","ETHUSD",1725792012557,6.211792,2309.8,2309.4,0.90034119]
["bitfinex","ETHUSD",1725792012771,0.08655484,2309.7,2309.3,2.2614382]
["bitfinex","ETHUSD",1725792013196,0.99698684,2309.7,2309.3,2.2614382]
["bitfinex","ETHUSD",1725792013490,4.02767684,2309.7,2309.3,2.2614382]
["bitfinex","ETHUSD",1725792013999,3.11724484,2309.7,2309.3,2.2614382]
["bitfinex","ETHUSD",1725792015180,3.11724484,2309.7,2309.3,2.26146716]
["bitfinex","ETHUSD",1725792015396,3.11724484,2309.7,2309.3,3.20282809]
["bitfinex","ETHUSD",1725792016174,3.11724484,2309.7,2309.4,1.50764037]
["bitfinex","ETHUSD",1725792016367,3.11724484,2309.7,2309.3,0.94136093]
["bitfinex","ETHUSD",1725792016569,3.11724484,2309.7,2309.3,3.20283964]
["bitfinex","ETHUSD",1725792016900,3.11724484,2309.7,2309.3,3.20284032]
["bitfinex","ETHUSD",1725792017099,4.02771954,2309.7,2309.3,3.20284032]
["bitfinex","ETHUSD",1725792017659,3.03083,2309.6,2309.3,3.20284032]
["bitfinex","ETHUSD",1725792017859,3.03083,2309.6,2309.3,0.94136093]
["bitfinex","ETHUSD",1725792018290,3.9413047,2309.6,2309.3,0.94136093]
["bitfinex","ETHUSD",1725792018513,3.9413047,2309.6,2309.2,0.4342]
["bitfinex","ETHUSD",1725792018666,3.9413047,2309.6,2309.3,1.50771018]
["bitfinex","ETHUSD",1725792018860,3.9413047,2309.6,2309.2,0.4342]
["bitfinex","ETHUSD",1725792019061,2.2707,2309.5,2309.3,1.50770999]
["bitfinex","ETHUSD",1725792019263,2.2707,2309.5,2309.2,0.4342]
["bitfinex","ETHUSD",1725792019505,2.2707,2309.5,2309.3,1.50773035]
["bitfinex","ETHUSD",1725792019799,2.2707,2309.5,2309.2,1.54265252]
["bitfinex","ETHUSD",1725792019959,0.08655484,2309.6,2309.3,3.76921682]
["bitfinex","ETHUSD",1725792020162,4.02771954,2309.7,2309.2,5.47798723]
["bitfinex","ETHUSD",1725792020501,4.02771954,2309.7,2309.3,3.76915818]
["bitfinex","ETHUSD",1725792020673,4.02771954,2309.7,2309.4,2.73550381]
["bitfinex","ETHUSD",1725792020880,4.02771954,2309.7,2309.4,1.22784054]
["bitfinex","ETHUSD",1725792022412,3.11724484,2309.7,2309.4,1.22784054]
["bitfinex","ETHUSD",1725792022592,4.02771954,2309.7,2309.4,1.22784054]
["bitfinex","ETHUSD",1725792025190,4.02771954,2309.7,2309.3,2.26144363]
["bitfinex","ETHUSD",1725792026967,4.02771954,2309.7,2309.2,5.04372723]
["bitfinex","ETHUSD",1725792027167,4.02771954,2309.7,2309.3,3.76911925]
["bitfinex","ETHUSD",1725792027469,4.02771954,2309.7,2309.2,5.04372723]
["bitfinex","ETHUSD",1725792027671,4.02771954,2309.7,2309.3,3.76912515]
["bitfinex","ETHUSD",1725792027875,4.02771954,2309.7,2309.3,1.24824744]
["bitfinex","ETHUSD",1725792029269,3.11724484,2309.7,2309.3,1.24824744]
["bitfinex","ETHUSD",1725792029676,3.11724484,2309.7,2309.3,3.50974011]
["bitfinex","ETHUSD",1725792029874,3.11724484,2309.7,2309.4,1.50763133]
["bitfinex","ETHUSD",1725792030108,3.11724484,2309.7,2309.3,1.24824744]
["bitfinex","ETHUSD",1725792030414,3.11724484,2309.7,2309.4,1.50763058]
["bitfinex","ETHUSD",1725792030714,3.11724484,2309.7,2309.3,1.24824744]
["bitfinex","ETHUSD",1725792031013,3.11724484,2309.7,2309.4,2.43995243]
["bitfinex","ETHUSD",1725792031188,4.02795036,2309.7,2309.4,0.93232447]
["bitfinex","ETHUSD",1725792032111,0.91070552,2309.8,2309.4,6.45539447]
["bitfinex","ETHUSD",1725792032313,0.91070552,2310.0,2309.7,3.03069]
["bitfinex","ETHUSD",1725792032514,0.91070552,2310.1,2309.8,1.50734329]
["bitfinex","ETHUSD",1725792032722,0.91070552,2310.1,2309.7,6.74645906]
["bitfinex","ETHUSD",1725792033015,3.91070552,2310.1,2309.7,6.74645906]
["bitfinex","ETHUSD",1725792033313,3.91070552,2310.1,2309.7,3.4847742]
["bitfinex","ETHUSD",1725792033519,3.99726036,2310.1,2309.7,3.48477335]
["bitfinex","ETHUSD",1725792033712,3.99726036,2310.1,2309.7,1.22366906]
["bitfinex","ETHUSD",1725792034135,3.03031,2310.0,2309.6,5.29195149]
["bitfinex","ETHUSD",1725792034629,3.94101552,2310.0,2309.6,5.29195149]
["bitfinex","ETHUSD",1725792034929,3.94101552,2310.0,2309.6,3.03073]
["bitfinex","ETHUSD",1725792036135,3.03031,2310.0,2309.6,3.03073]
["bitfinex","ETHUSD",1725792037029,3.94101552,2310.0,2309.6,3.03073]
["bitfinex","ETHUSD",1725792037326,3.03031,2310.0,2309.6,3.03073]
["bitfinex","ETHUSD",1725792038234,3.03031,2310.0,2309.6,6.69866525]
["bitfinex","ETHUSD",1725792038407,3.03031,2310.0,2309.6,4.43744984]
["bitfinex","ETHUSD",1725792038606,3.03031,2310.0,2309.6,6.69866525]
["bitfinex","ETHUSD",1725792039049,3.03031,2310.0,2309.7,1.50738632]
["bitfinex","ETHUSD",1725792039255,3.03031,2310.0,2309.6,6.69866525]
["bitfinex","ETHUSD",1725792039414,3.03031,2310.0,2309.7,1.064478]
["bitfinex","ETHUSD",1725792040826,3.0,2310.1,2309.7,1.064478]
["bitfinex","ETHUSD",1725792041918,9.46082552,2310.2,2309.7,1.064478]
["bitfinex","ETHUSD",1725792041919,6.43068552,2310.2,2309.7,1.064478]
["bitfinex","ETHUSD",1725792042121,9.54737036,2310.2,2309.7,1.15105953]
["bitfinex","ETHUSD",1725792042363,3.03017,2310.1,2309.7,1.15105953]
["bitfinex","ETHUSD",1725792042565,3.11672484,2310.1,2309.7,1.064478]
["bitfinex","ETHUSD",1725792045585,3.03017,2310.1,2309.7,1.064478]
["bitfinex","ETHUSD",1725792046351,3.11672484,2310.1,2309.6,4.35086746]
["bitfinex","ETHUSD",1725792046771,3.03032,2310.0,2309.6,1.32013746]
["bitfinex","ETHUSD",1725792046969,3.03032,2310.0,2309.5,3.0421]
["bitfinex","ETHUSD",1725792047209,2.452,2309.9,2309.5,0.55]
["bitfinex","ETHUSD",1725792047503,5.56899484,2309.9,2309.5,0.55]
["bitfinex","ETHUSD",1725792047711,2.452,2309.9,2309.5,0.55]
["bitfinex","ETHUSD",1725792047915,3.93953716,2310.2,2309.6,7.09495888]
["bitfinex","ETHUSD",1725792048214,3.03011,2310.2,2309.7,5.52850775]
["bitfinex","ETHUSD",1725792048396,0.90942716,2310.3,2309.8,3.11712681]
["bitfinex","ETHUSD",1725792048565,6.93933716,2310.3,2309.8,3.11712681]
["bitfinex","ETHUSD",1725792048768,6.93933716,2310.3,2309.9,0.41077355]
["bitfinex","ETHUSD",1725792048964,7.025892,2310.3,2309.9,0.41077355]
["bitfinex","ETHUSD",1725792049168,0.995982,2310.3,2309.9,0.41077355]
["bitfinex","ETHUSD",1725792049399,0.90942716,2310.6,2310.4,3.02977]
["bitfinex","ETHUSD",1725792049582,0.90942716,2310.6,2310.4,3.11632537]
["bitfinex","ETHUSD",1725792049783,0.90942716,2310.7,2310.3,2.4703]
["bitfinex","ETHUSD",1725792050170,0.90942716,2310.7,2310.3,5.50017]
["bitfinex","ETHUSD",1725792050386,4.47840145,2310.9,2310.4,0.08655541]
["bitfinex","ETHUSD",1725792050726,7.29787882,2311.0,2310.4,3.97795195]
["bitfinex","ETHUSD",1725792050727,9.87274661,2311.0,2310.4,3.97795195]
["bitfinex","ETHUSD",1725792050894,0.08655484,2310.9,2310.4,3.97795195]
["bitfinex","ETHUSD",1725792052022,1.44916145,2310.9,2310.4,0.94823195]
["bitfinex","ETHUSD",1725792052197,3.11570484,2310.9,2310.4,0.94823195]
["bitfinex","ETHUSD",1725792052399,4.02391131,2310.9,2310.4,0.86167654]
["bitfinex","ETHUSD",1725792053115,4.02391131,2310.9,2310.5,0.08655104]
["bitfinex","ETHUSD",1725792053319,4.02391131,2310.9,2310.4,0.86167654]
["bitfinex","ETHUSD",1725792053625,4.02391131,2310.9,2310.5,0.63618065]
["bitfinex","ETHUSD",1725792053925,4.02391131,2310.9,2310.3,5.50013]
["bitfinex","ETHUSD",1725792054088,4.02391131,2310.9,2310.4,0.55]
["bitfinex","ETHUSD",1725792054410,3.11570484,2310.9,2310.4,0.55]
["bitfinex","ETHUSD",1725792054618,0.08655484,2310.9,2310.5,0.08655109]
["bitfinex","ETHUSD",1725792054832,6.38927647,2311.0,2310.5,0.08655109]
["bitfinex","ETHUSD",1725792054989,6.38927647,2311.0,2310.5,1.0031942]
["bitfinex","ETHUSD",1725792055310,6.38927647,2311.0,2310.5,4.0328242]
["bitfinex","ETHUSD",1725792056145,5.48107,2311.0,2310.5,4.0328242]
["bitfinex","ETHUSD",1725792057301,0.99476131,2311.1,2310.5,7.0624542]
["bitfinex","ETHUSD",1725792057517,0.99476131,2311.1,2310.6,2.2625]
["bitfinex","ETHUSD",1725792057720,3.11541484,2311.1,2310.7,0.62953242]
["bitfinex","ETHUSD",1725792066459,3.11541484,2311.1,2310.6,2.2625]
["bitfinex","ETHUSD",1725792066615,3.11541484,2311.1,2310.6,2.34904739]
["bitfinex","ETHUSD",1725792066815,3.02886,2311.1,2310.6,2.34904739]
["bitfinex","ETHUSD",1725792067027,3.11541484,2311.1,2310.6,2.2625]
["bitfinex","ETHUSD",1725792067629,3.11541484,2311.1,2310.6,2.34904736]
["bitfinex","ETHUSD",1725792067855,3.11541484,2311.1,2310.6,2.2625]
["bitfinex","ETHUSD",1725792068221,3.11541484,2311.1,2310.6,2.34904733]
["bitfinex","ETHUSD",1725792068551,3.11541484,2311.1,2310.6,2.2625]
["bitfinex","ETHUSD",1725792068923,3.029,2311.0,2310.6,2.2625]
["bitfinex","ETHUSD",1725792072055,6.05806,2311.0,2310.6,2.2625]
["bitfinex","ETHUSD",1725792072865,3.02979,2310.4,2310.2,9.6732]
["bitfinex","ETHUSD",1725792073175,6.05916,2310.6,2310.2,2.2832]
["bitfinex","ETHUSD",1725792076281,3.02953,2310.6,2310.2,2.2832]
["bitfinex","ETHUSD",1725792076784,6.05912,2310.6,2310.2,2.2832]
["bitfinex","ETHUSD",1725792079743,3.02966,2310.5,2310.0,2.36976517]
["bitfinex","ETHUSD",1725792079943,3.02984,2310.4,2310.0,2.2832]
["bitfinex","ETHUSD",1725792084857,3.02991,2310.3,2310.0,2.2832]
["bitfinex","ETHUSD",1725792086987,3.02991,2310.3,2310.0,2.814567]
["bitfinex","ETHUSD",1725792087660,3.02978,2310.4,2310.0,2.814567]
["bitfinex","ETHUSD",1725792089372,3.02978,2310.4,2310.0,2.2832]
["bitfinex","ETHUSD",1725792091987,3.02974,2310.5,2310.1,0.08657005]
["bitfinex","ETHUSD",1725792092290,6.0595,2310.5,2310.2,2.3947]
["bitfinex","ETHUSD",1725792092456,3.02974,2310.5,2310.2,2.3947]
["bitfinex","ETHUSD",1725792093678,6.05946,2310.5,2310.2,2.3947]
["bitfinex","ETHUSD",1725792095274,3.02972,2310.5,2310.2,2.3947]
["bitfinex","ETHUSD",1725792096172,6.05944,2310.5,2310.2,2.3947]
["bitfinex","ETHUSD",1725792100492,3.02972,2310.5,2310.2,2.3947]
["bitfinex","ETHUSD",1725792101554,6.05944,2310.5,2310.2,2.3947]
["bitfinex","ETHUSD",1725792102191,6.96764647,2310.5,2310.2,2.3947]
["bitfinex","ETHUSD",1725792102431,6.05944,2310.5,2310.2,2.3947]
["bitfinex","ETHUSD",1725792104099,6.96764647,2310.5,2310.2,2.3947]
["bitfinex","ETHUSD",1725792106985,3.02979,2310.4,2310.2,2.3947]
["bitfinex","ETHUSD",1725792107382,3.02979,2310.4,2310.0,2.3947]
["bitfinex","ETHUSD",1725792108316,3.02979,2310.4,2310.0,3.25367085]
["bitfinex","ETHUSD",1725792108521,3.02979,2310.4,2310.0,5.51431464]
["bitfinex","ETHUSD",1725792108674,3.02979,2310.4,2310.0,3.25367085]
["bitfinex","ETHUSD",1725792109788,3.02979,2310.4,2310.0,5.51431464]
["bitfinex","ETHUSD",1725792110789,6.96767647,2310.5,2310.0,5.51431464]
["bitfinex","ETHUSD",1725792112613,3.93792647,2310.5,2310.1,2.45197439]
["bitfinex","ETHUSD",1725792112914,3.02972,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792113123,6.05944,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792113417,6.96764647,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792113619,6.14599484,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792113919,7.05420131,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792114401,6.14599484,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792114575,7.05420131,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792115015,4.02448131,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792115219,3.93792647,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792115723,6.96764647,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792116033,3.93792647,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792116585,6.96764647,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792116821,3.93792647,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792117025,6.96767647,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792117620,0.90820647,2310.4,2310.2,2.2662]
["bitfinex","ETHUSD",1725792118007,7.05423131,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792118530,0.90820647,2310.4,2310.2,2.2662]
["bitfinex","ETHUSD",1725792119599,3.93792647,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792119931,6.96764647,2310.5,2310.2,2.2662]
["bitfinex","ETHUSD",1725792120229,0.90820647,2310.4,2310.2,2.2662]
["bitfinex","ETHUSD",1725792120593,3.93797647,2310.4,2310.2,2.2662]
["bitfinex","ETHUSD",1725792120994,3.02977,2310.4,2310.2,2.2662]
["bitfinex","ETHUSD",1725792121191,3.93797647,2310.4,2310.1,2.2606119]
["bitfinex","ETHUSD",1725792121433,4.02453131,2310.4,2310.2,1.50709667]
["bitfinex","ETHUSD",1725792121601,3.93797647,2310.4,2310.1,2.26065949]
["bitfinex","ETHUSD",1725792121932,3.93797647,2310.4,2310.0,3.31931471]
["bitfinex","ETHUSD",1725792122139,3.03004,2310.2,2310.1,3.7677778]
["bitfinex","ETHUSD",1725792122349,3.03004,2310.2,2309.7,12.066887]
["bitfinex","ETHUSD",1725792122350,3.03033,2310.0,2309.7,8.29401471]
["bitfinex","ETHUSD",1725792122631,3.11706484,2309.9,2309.6,0.90401471]
["bitfinex","ETHUSD",1725792122844,3.11706484,2309.9,2309.7,3.768531]
["bitfinex","ETHUSD",1725792123022,3.11688484,2310.0,2309.8,1.50741358]
["bitfinex","ETHUSD",1725792123225,3.11688484,2310.0,2309.7,0.90401471]
["bitfinex","ETHUSD",1725792123424,3.11688484,2310.0,2309.8,1.50732741]
["bitfinex","ETHUSD",1725792123596,3.11688484,2310.0,2309.8,2.26097937]
["bitfinex","ETHUSD",1725792124095,3.03033,2310.0,2309.7,0.90401471]
["bitfinex","ETHUSD",1725792124301,3.03033,2310.0,2309.8,3.76826154]
["bitfinex","ETHUSD",1725792124502,3.03033,2310.0,2309.8,2.26095546]
["bitfinex","ETHUSD",1725792124805,3.94085262,2310.2,2309.9,2.4153]
["bitfinex","ETHUSD",1725792125021,0.91073262,2310.3,2309.9,2.4153]
["bitfinex","ETHUSD",1725792125220,3.91073262,2310.3,2309.9,4.67612136]
["bitfinex","ETHUSD",1725792125435,3.91073262,2310.3,2309.9,4.67611191]
["bitfinex","ETHUSD",1725792125613,3.91073262,2310.3,2309.9,5.59104079]
["bitfinex","ETHUSD",1725792126113,6.94065262,2310.3,2309.9,5.59104079]
["bitfinex","ETHUSD",1725792126343,3.91073262,2310.3,2309.9,5.67761493]
["bitfinex","ETHUSD",1725792126652,3.91073262,2310.3,2310.0,1.50717546]
["bitfinex","ETHUSD",1725792126946,3.0,2310.3,2309.9,3.4168155]
["bitfinex","ETHUSD",1725792127244,3.0,2310.3,2310.0,2.28751276]
["bitfinex","ETHUSD",1725792127447,3.91073262,2310.3,2310.0,0.78034694]
["bitfinex","ETHUSD",1725792128557,0.91073262,2310.3,2310.0,0.78034694]
["bitfinex","ETHUSD",1725792128912,6.97043262,2310.4,2310.0,0.78034694]
["bitfinex","ETHUSD",1725792129218,6.97042262,2310.4,2310.0,0.78034694]
["bitfinex","ETHUSD",1725792129418,3.94064262,2310.3,2310.0,0.78034694]
["bitfinex","ETHUSD",1725792129616,3.02991,2310.3,2310.0,0.78034694]
["bitfinex","ETHUSD",1725792129912,3.94064262,2310.3,2310.0,0.78034694]
["bitfinex","ETHUSD",1725792130326,3.94064262,2310.3,2309.9,5.67760819]
["bitfinex","ETHUSD",1725792130527,3.03005,2310.2,2309.9,2.26079451]
["bitfinex","ETHUSD",1725792130728,3.03005,2310.2,2309.8,0.45209922]
["bitfinex","ETHUSD",1725792131026,3.03005,2310.2,2309.9,1.50729217]
["bitfinex","ETHUSD",1725792131215,3.94078262,2310.2,2309.8,2.71304207]
["bitfinex","ETHUSD",1725792131421,3.03005,2310.2,2309.9,1.50727747]
["bitfinex","ETHUSD",1725792131657,3.03005,2310.2,2309.8,0.45209922]
["bitfinex","ETHUSD",1725792131852,3.03005,2310.2,2309.9,2.18371707]
["bitfinex","ETHUSD",1725792132053,3.03005,2310.2,2309.9,0.67644139]
["bitfinex","ETHUSD",1725792135261,0.99728746,2310.3,2309.9,2.26086926]
["bitfinex","ETHUSD",1725792135468,3.0303,2310.0,2309.8,2.26086926]
["bitfinex","ETHUSD",1725792135770,6.14723484,2310.0,2309.7,2.2610466]
["bitfinex","ETHUSD",1725792136338,6.14723484,2310.0,2309.5,13.70257471]
["bitfinex","ETHUSD",1725792136542,3.03045,2309.9,2309.6,3.76846988]
["bitfinex","ETHUSD",1725792136859,3.03056,2309.8,2309.6,2.26110332]
["bitfinex","ETHUSD",1725792137272,3.03056,2309.8,2309.6,2.26117743]
["bitfinex","ETHUSD",1725792137426,3.03056,2309.8,2309.5,11.98584727]
["bitfinex","ETHUSD",1725792137629,3.03056,2309.8,2309.6,1.5074526]
["bitfinex","ETHUSD",1725792137844,2.3831,2309.9,2309.6,2.26117743]
["bitfinex","ETHUSD",1725792138168,5.41354,2309.9,2309.6,3.85327163]
["bitfinex","ETHUSD",1725792138327,5.41354,2309.9,2309.5,3.16519214]
["bitfinex","ETHUSD",1725792138531,5.41354,2309.9,2309.6,1.50741277]
["bitfinex","ETHUSD",1725792138973,6.06072,2310.0,2309.6,1.50741277]
["bitfinex","ETHUSD",1725792139134,3.03045,2309.9,2309.6,3.88511277]
["bitfinex","ETHUSD",1725792139334,3.03045,2309.9,2309.6,4.63887743]
["bitfinex","ETHUSD",1725792139562,3.03045,2309.9,2309.6,5.64053568]
["bitfinex","ETHUSD",1725792139734,3.03045,2309.9,2309.7,1.5073507]
["bitfinex","ETHUSD",1725792140268,3.03045,2309.9,2309.6,5.64053568]
["bitfinex","ETHUSD",1725792140642,3.03045,2309.9,2309.6,3.26283568]
["bitfinex","ETHUSD",1725792140843,3.03045,2309.9,2309.6,1.00165825]
["bitfinex","ETHUSD",1725792143836,3.03056,2309.8,2309.4,5.42653827]
["bitfinex","ETHUSD",1725792144041,3.03056,2309.8,2309.5,1.50745574]
["bitfinex","ETHUSD",1725792144241,6.0612,2309.8,2309.5,1.50745574]
["bitfinex","ETHUSD",1725792144579,3.11725484,2309.7,2309.5,1.50745574]
["bitfinex","ETHUSD",1725792145047,3.11725484,2309.7,2309.3,3.16513827]
["bitfinex","ETHUSD",1725792145252,3.11725484,2309.7,2309.4,1.50754245]
["bitfinex","ETHUSD",1725792145460,3.03082,2309.6,2309.4,1.50754245]
["bitfinex","ETHUSD",1725792146149,3.03082,2309.6,2309.2,5.42653827]
["bitfinex","ETHUSD",1725792146356,3.03082,2309.6,2309.3,1.50755393]
["bitfinex","ETHUSD",1725792146958,3.03082,2309.6,2309.2,5.42674018]
["bitfinex","ETHUSD",1725792147160,3.03082,2309.6,2309.3,1.50755058]
["bitfinex","ETHUSD",1725792148360,3.03082,2309.6,2309.2,3.46840601]
["bitfinex","ETHUSD",1725792148767,3.03082,2309.6,2309.3,1.50762855]
["bitfinex","ETHUSD",1725792149288,3.03082,2309.6,2309.2,3.46840601]
["bitfinex","ETHUSD",1725792149588,3.03082,2309.6,2309.3,1.5075879]
["bitfinex","ETHUSD",1725792149789,3.03082,2309.6,2309.3,1.16069141]
["bitfinex","ETHUSD",1725792149994,0.08655484,2309.7,2309.3,1.16069141]
["bitfinex","ETHUSD",1725792150160,3.11727484,2309.7,2309.3,1.16069141]
["bitfinex","ETHUSD",1725792151949,0.08655484,2309.7,2309.3,1.16069141]
["bitfinex","ETHUSD",1725792152976,3.11728484,2309.7,2309.3,1.16069141]
["bitfinex","ETHUSD",1725792153162,3.11728484,2309.7,2309.1,6.96678471]
["bitfinex","ETHUSD",1725792153366,3.11728484,2309.7,2309.2,1.50760766]
["bitfinex","ETHUSD",1725792154389,3.11728484,2309.7,2309.2,4.53892766]
["bitfinex","ETHUSD",1725792154692,3.03148,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792154894,8.54556,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792158011,11.54556,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792160787,6.03148,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792162200,0.08655484,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792163693,3.03129,2309.3,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792164007,0.08655484,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792165304,3.11784484,2309.3,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792166199,3.03129,2309.3,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792168419,0.08655484,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792168995,5.51408,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792169182,6.25946925,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792169382,9.34602409,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792170020,8.60063484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792170182,6.11803484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792171129,12.64103377,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792171486,9.60955377,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792171696,8.43203484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792172718,6.11803484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792173085,6.03148,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792173703,3.0,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792173927,6.11793484,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792175200,3.08655484,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792176022,3.0,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792176206,3.08655484,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792177145,3.0,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792177298,3.08655484,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792177496,0.08655484,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792180999,3.11796484,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792181200,3.73289032,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792182094,3.11796484,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792182295,0.08655484,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792182879,8.34505,2309.5,2309.1,2.3603]
["bitfinex","ETHUSD",1725792182880,0.08655484,2309.4,2309.1,2.3603]
["bitfinex","ETHUSD",1725792183173,6.11766484,2309.4,2309.1,2.3603]
["bitfinex","ETHUSD",1725792185851,3.08655484,2309.4,2309.1,2.3603]
["bitfinex","ETHUSD",1725792186509,0.08655484,2309.4,2309.1,2.3603]
["bitfinex","ETHUSD",1725792186743,0.08655484,2309.4,2309.1,3.20401984]
["bitfinex","ETHUSD",1725792187640,0.08655484,2309.6,2309.1,3.20401984]
["bitfinex","ETHUSD",1725792187848,5.40055484,2309.6,2309.1,0.84371984]
["bitfinex","ETHUSD",1725792188009,8.43148484,2309.6,2309.1,0.84371984]
["bitfinex","ETHUSD",1725792188412,3.03096,2309.5,2309.1,0.84371984]
["bitfinex","ETHUSD",1725792188724,3.11751484,2309.5,2309.1,0.84371984]
["bitfinex","ETHUSD",1725792189415,3.03118,2309.4,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792189616,0.08655484,2309.3,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792189842,2.40055484,2309.3,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792190539,0.08655484,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792196447,2.40055484,2309.3,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792198549,0.08655484,2309.3,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792200251,3.11778484,2309.3,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792204784,2.3375,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792204954,2.42405484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792205280,9.39774746,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792205679,8.48701484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792205889,9.397479,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792206068,10.55868203,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792206749,11.01082448,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792207479,9.64821787,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792207777,10.97934448,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792208275,14.01082448,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792208980,10.97934448,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792209143,10.52701744,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792210145,8.18951744,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792215491,7.02831441,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792215693,3.08655484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792215922,0.99683441,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792216123,0.08655484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792216526,0.99683441,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792216922,0.08655484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792217403,0.99683441,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792217605,0.08655484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792231254,0.99683441,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792237931,0.08655484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792238160,0.99679405,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792244229,1.65280979,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792244537,6.0154164,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792244885,4.65280979,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792245163,6.0154164,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792245530,4.65280979,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792245870,5.56344081,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792246072,6.0154164,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792251875,6.46961861,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792252172,4.65280979,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792252341,6.01983933,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792252670,6.01985868,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792253186,6.0198666,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792253947,6.01988054,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792254267,6.46961861,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792254835,6.01990582,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792255228,7.68428979,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792255670,9.50109861,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792257538,7.68428979,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792257845,9.50109861,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792258046,7.68428979,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792258573,9.50109861,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792258776,9.05134898,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792259350,7.68428979,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792259550,9.50109861,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792260772,12.53257861,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792260974,14.90597861,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792261340,15.36760178,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792261693,14.91197273,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792261859,13.08916979,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792263146,14.91178788,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792265347,15.98482022,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792265547,15.98460461,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792265778,13.70663937,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792265945,16.44045639,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792266874,20.02193639,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792267084,17.72865987,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792267279,20.91811306,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792267584,24.48157986,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792267893,21.29212667,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792268190,24.48157986,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792268693,21.29212667,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792269968,20.85158617,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792270703,13.08916979,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792270855,15.36305678,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792271056,12.98965678,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792271558,12.5347066,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792272994,9.5032266,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792273189,4.93697165,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792273389,4.48213333,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792273695,4.93697165,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792274264,4.4821356,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792274560,6.11803484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792275491,7.48215563,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792275806,6.11803484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792276015,7.93697165,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792276302,7.48216873,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792276681,4.45068873,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792276885,3.99591035,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792277192,3.08655484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792278405,3.08655484,2309.1,2309.0,0.85185826]
["bitfinex","ETHUSD",1725792279485,0.08655484,2309.1,2309.0,0.85185826]
["bitfinex","ETHUSD",1725792279678,3.08655484,2309.1,2309.0,0.85185826]
["bitfinex","ETHUSD",1725792279870,0.08655484,2309.1,2309.0,0.85185826]
["bitfinex","ETHUSD",1725792281289,0.99591035,2309.2,2309.0,0.85185826]
["bitfinex","ETHUSD",1725792281977,0.08655484,2309.2,2309.0,0.85185826]
["bitfinex","ETHUSD",1725792283705,3.08655484,2309.3,2309.1,2.69285683]
["bitfinex","ETHUSD",1725792283913,0.08655484,2309.4,2309.1,2.69285683]
["bitfinex","ETHUSD",1725792291823,3.94021551,2309.6,2309.2,2.2566]
["bitfinex","ETHUSD",1725792291824,0.08655484,2309.6,2309.2,2.2566]
["bitfinex","ETHUSD",1725792292036,3.08655484,2309.6,2309.2,2.2566]
["bitfinex","ETHUSD",1725792292231,3.08655484,2309.6,2309.3,0.57630334]
["bitfinex","ETHUSD",1725792298923,6.11739484,2309.6,2309.3,0.57630334]
["bitfinex","ETHUSD",1725792299223,3.08655484,2309.6,2309.3,0.57630334]
["bitfinex","ETHUSD",1725792300256,6.11743484,2309.6,2309.3,0.57630334]
["bitfinex","ETHUSD",1725792300458,2.2628,2309.5,2309.0,2.27028842]
["bitfinex","ETHUSD",1725792300643,0.08655484,2309.4,2309.0,2.27028842]
["bitfinex","ETHUSD",1725792301735,3.03128,2309.3,2309.0,2.27028842]
["bitfinex","ETHUSD",1725792302024,0.08655484,2309.2,2309.0,2.27028842]
["bitfinex","ETHUSD",1725792306267,0.08655484,2309.3,2309.0,2.27028842]
["bitfinex","ETHUSD",1725792318983,3.96001426,2309.3,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792319184,0.08655484,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792323493,0.99591035,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792323798,0.08655484,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792323999,0.99591035,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792324995,0.08655484,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792325559,0.99591035,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792330084,3.25271035,2309.2,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792330467,6.03148,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792330668,7.02739035,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792331995,7.48216873,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792332204,9.14951484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792332413,13.22525165,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792332704,14.21259499,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792334378,13.7587657,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792334812,13.75874937,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792335125,13.75875617,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792336927,8.47047617,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792337219,6.11803484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792337584,7.48313283,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792338028,6.11803484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792338181,7.48313283,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792338521,6.11803484,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792338698,8.71647079,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792338894,7.3513728,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792339682,8.71647079,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792339879,7.3513728,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792340322,8.71647079,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792341543,14.00475079,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792341886,13.20567155,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792342320,15.02538148,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792342734,18.05686148,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792342903,19.06157138,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792344323,18.60635534,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792344503,19.06157138,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792346445,16.78715155,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792347225,19.06134074,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792348434,16.78715155,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792348636,18.60588467,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792349326,18.05588467,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792352103,18.05563896,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792352302,17.48962021,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792357835,17.94434325,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792358346,18.49434325,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792358707,22.46729916,2309.1,2309.0,0.01368842]
["bitfinex","ETHUSD",1725792358903,20.19408871,2309.1,2309.0,8.42e-06]
["bitfinex","ETHUSD",1725792359763,20.19408871,2309.1,2307.9,2.4396]
["bitfinex","ETHUSD",1725792359764,3.03292,2308.0,2307.9,2.4396]
["bitfinex","ETHUSD",1725792359922,3.11947484,2308.0,2307.9,2.4396]
["bitfinex","ETHUSD",1725792360240,6.11947484,2308.0,2307.9,2.4396]
["bitfinex","ETHUSD",1725792362255,3.08655484,2308.0,2307.9,2.4396]
["bitfinex","ETHUSD",1725792362607,3.0,2308.0,2307.9,2.4396]
["bitfinex","ETHUSD",1725792362807,3.08655484,2308.0,2307.9,2.4396]
["bitfinex","ETHUSD",1725792363749,3.0,2308.0,2307.9,2.4396]
["bitfinex","ETHUSD",1725792364948,3.08655484,2308.0,2307.9,2.4396]
["bitfinex","ETHUSD",1725792365160,6.11947484,2308.0,2307.6,2.4396]
["bitfinex","ETHUSD",1725792369158,6.11947484,2308.0,2307.6,2.99559775]
["bitfinex","ETHUSD",1725792370735,3.08655484,2308.0,2307.6,2.99559775]
["bitfinex","ETHUSD",1725792372774,3.08655484,2308.0,2307.6,3.58941775]
["bitfinex","ETHUSD",1725792372925,3.08655484,2308.0,2307.7,2.2837]
["bitfinex","ETHUSD",1725792375376,3.0,2308.0,2307.7,2.2837]
["bitfinex","ETHUSD",1725792375582,3.0,2308.0,2307.8,0.28396977]
["bitfinex","ETHUSD",1725792377337,6.11929484,2308.2,2307.8,0.28396977]
["bitfinex","ETHUSD",1725792378647,3.03281,2308.1,2307.8,0.28396977]
["bitfinex","ETHUSD",1725792378848,3.08655484,2308.0,2307.8,0.28396977]
["bitfinex","ETHUSD",1725792379052,3.0,2308.0,2307.9,2.2837]
["bitfinex","ETHUSD",1725792379271,3.0,2308.0,2307.9,2.85245932]
["bitfinex","ETHUSD",1725792379435,6.11925484,2308.2,2307.9,2.85245932]
["bitfinex","ETHUSD",1725792379640,6.11925484,2308.2,2307.9,2.2837]
["bitfinex","ETHUSD",1725792381375,3.03279,2308.1,2307.8,0.28396977]
["bitfinex","ETHUSD",1725792381679,3.03279,2308.1,2307.7,2.2837]
["bitfinex","ETHUSD",1725792381680,3.08655484,2308.0,2307.7,2.2837]
["bitfinex","ETHUSD",1725792382588,6.11953484,2308.0,2307.7,2.2837]
["bitfinex","ETHUSD",1725792383379,3.0,2308.0,2307.7,2.2837]
["bitfinex","ETHUSD",1725792389260,3.11934484,2308.1,2307.7,2.2837]
["bitfinex","ETHUSD",1725792389461,3.0,2308.0,2307.7,2.2837]
["bitfinex","ETHUSD",1725792389665,3.0,2308.0,2307.7,3.17434478]
["bitfinex","ETHUSD",1725792389862,3.08655484,2308.0,2307.7,3.17434478]
["bitfinex","ETHUSD",1725792390487,6.11953484,2308.0,2307.5,2.3228]
["bitfinex","ETHUSD",1725792390695,8.42473484,2308.0,2307.5,2.3228]
["bitfinex","ETHUSD",1725792391191,6.06644,2307.8,2307.3,10.42383]
["bitfinex","ETHUSD",1725792391395,0.08655484,2307.7,2307.3,5.35663]
["bitfinex","ETHUSD",1725792391690,0.08655484,2307.7,2307.3,2.3228]
["bitfinex","ETHUSD",1725792392985,0.08655484,2307.7,2307.2,6.06778]
["bitfinex","ETHUSD",1725792392986,2.39175484,2307.7,2307.2,3.03387]
["bitfinex","ETHUSD",1725792393197,5.42508484,2307.7,2307.2,4.62702664]
["bitfinex","ETHUSD",1725792394051,5.42508484,2307.7,2307.2,7.66093664]
["bitfinex","ETHUSD",1725792394478,2.39175484,2307.7,2307.2,7.66093664]
["bitfinex","ETHUSD",1725792394879,2.39175484,2307.7,2307.3,3.03384]
["bitfinex","ETHUSD",1725792395674,0.08655484,2307.7,2307.4,5.35651]
["bitfinex","ETHUSD",1725792395980,2.39175484,2307.8,2307.4,4.03206366]
["bitfinex","ETHUSD",1725792396181,0.08655484,2307.7,2307.4,3.03371]
["bitfinex","ETHUSD",1725792397477,0.08655484,2307.7,2307.3,2.3228]
["bitfinex","ETHUSD",1725792400356,0.08655484,2307.7,2307.3,5.35662]
["bitfinex","ETHUSD",1725792402410,0.08655484,2307.7,2307.4,1.50888663]
["bitfinex","ETHUSD",1725792403253,0.08655484,2307.7,2307.4,2.26329613]
["bitfinex","ETHUSD",1725792403984,0.08655484,2307.7,2307.4,1.50887933]
["bitfinex","ETHUSD",1725792404215,0.08655484,2307.7,2307.4,1.50888496]
["bitfinex","ETHUSD",1725792404416,0.08655484,2307.7,2307.4,2.26329613]
["bitfinex","ETHUSD",1725792404621,0.08655484,2307.7,2307.4,2.26334339]
["bitfinex","ETHUSD",1725792405594,0.08655484,2307.8,2307.5,3.77223824]
["bitfinex","ETHUSD",1725792405799,6.33408955,2307.9,2307.5,2.26334339]
["bitfinex","ETHUSD",1725792406404,9.36725955,2307.9,2307.5,2.26334339]
["bitfinex","ETHUSD",1725792406638,6.33408955,2307.9,2307.4,3.93765471]
["bitfinex","ETHUSD",1725792406788,6.33408955,2307.9,2307.5,1.5088426]
["bitfinex","ETHUSD",1725792407111,9.36725955,2307.9,2307.5,2.26325872]
["bitfinex","ETHUSD",1725792407317,9.36725955,2307.9,2307.5,2.26325739]
["bitfinex","ETHUSD",1725792407512,9.36725955,2307.9,2307.4,3.03364]
["bitfinex","ETHUSD",1725792407702,9.36725955,2307.9,2307.4,5.29693349]
["bitfinex","ETHUSD",1725792407902,9.36725955,2307.9,2307.5,1.508862]
["bitfinex","ETHUSD",1725792408133,9.36720955,2307.9,2307.5,1.508862]
["bitfinex","ETHUSD",1725792408337,3.0332,2307.8,2307.4,3.03364]
["bitfinex","ETHUSD",1725792408491,6.24760471,2307.8,2307.4,2.26329928]
["bitfinex","ETHUSD",1725792408839,6.33415955,2307.8,2307.4,2.26329928]
["bitfinex","ETHUSD",1725792409532,6.33415955,2307.8,2307.3,4.02451493]
["bitfinex","ETHUSD",1725792409751,5.42495484,2307.8,2307.4,1.50888042]
["bitfinex","ETHUSD",1725792410038,6.33415955,2307.8,2307.4,2.26333893]
["bitfinex","ETHUSD",1725792410527,5.42495484,2307.8,2307.4,2.26333893]
["bitfinex","ETHUSD",1725792411117,6.33415955,2307.8,2307.4,2.26333893]
["bitfinex","ETHUSD",1725792411304,5.42495484,2307.8,2307.4,2.26333893]
["bitfinex","ETHUSD",1725792412527,3.94232471,2307.9,2307.4,8.94132719]
["bitfinex","ETHUSD",1725792412743,3.0,2307.8,2307.5,3.77206813]
["bitfinex","ETHUSD",1725792413052,3.0,2307.8,2307.5,2.26323446]
["bitfinex","ETHUSD",1725792413831,3.0,2307.8,2307.6,1.50877975]
["bitfinex","ETHUSD",1725792414044,3.0,2307.8,2307.5,2.26323446]
["bitfinex","ETHUSD",1725792414642,3.0,2307.8,2307.5,2.26319971]
["bitfinex","ETHUSD",1725792415932,6.11974484,2307.8,2307.5,2.26319971]
["bitfinex","ETHUSD",1725792416150,6.11974484,2307.8,2307.4,2.26319971]
["bitfinex","ETHUSD",1725792416512,2.4444,2307.7,2307.4,2.26319971]
["bitfinex","ETHUSD",1725792417503,2.4444,2307.7,2307.2,8.56495135]
["bitfinex","ETHUSD",1725792417804,2.4444,2307.7,2307.3,5.66832456]
["bitfinex","ETHUSD",1725792418002,2.4444,2307.7,2307.4,1.508885]
["bitfinex","ETHUSD",1725792418243,2.4444,2307.7,2307.3,0.99209734]
["bitfinex","ETHUSD",1725792418417,2.4444,2307.7,2307.4,1.50891142]
["bitfinex","ETHUSD",1725792418616,2.4444,2307.7,2307.3,0.99209734]
["bitfinex","ETHUSD",1725792418816,2.4444,2307.7,2307.4,1.50891148]
["bitfinex","ETHUSD",1725792419043,2.53095484,2307.7,2307.3,0.99209734]
["bitfinex","ETHUSD",1725792419247,2.53095484,2307.7,2307.4,1.50891137]
["bitfinex","ETHUSD",1725792419542,2.53095484,2307.7,2307.4,2.26333031]
["bitfinex","ETHUSD",1725792419751,2.53095484,2307.7,2307.3,0.90401471]
["bitfinex","ETHUSD",1725792420040,2.53095484,2307.7,2307.4,1.50891472]
["bitfinex","ETHUSD",1725792420246,2.53095484,2307.7,2307.3,2.26335813]
["bitfinex","ETHUSD",1725792420403,2.53095484,2307.7,2307.4,1.50893068]
["bitfinex","ETHUSD",1725792421139,3.03347,2307.6,2307.4,2.26332253]
["bitfinex","ETHUSD",1725792421343,3.03347,2307.6,2307.2,0.90401471]
["bitfinex","ETHUSD",1725792421509,3.03347,2307.6,2307.3,3.77227095]
["bitfinex","ETHUSD",1725792421704,3.03347,2307.6,2307.3,2.26336257]
["bitfinex","ETHUSD",1725792422393,3.03347,2307.6,2307.4,1.50891803]
["bitfinex","ETHUSD",1725792423287,3.03347,2307.6,2307.3,2.26339692]
["bitfinex","ETHUSD",1725792423466,3.03347,2307.6,2307.4,1.50893128]
["bitfinex","ETHUSD",1725792424972,3.03347,2307.6,2307.3,2.26339692]
["bitfinex","ETHUSD",1725792425180,3.03347,2307.6,2307.4,1.50893118]
["bitfinex","ETHUSD",1725792425642,3.03347,2307.6,2307.3,2.26339238]
["bitfinex","ETHUSD",1725792425844,3.03347,2307.6,2307.4,1.50892847]
["bitfinex","ETHUSD",1725792426049,3.03347,2307.6,2307.3,2.26339573]
["bitfinex","ETHUSD",1725792426252,3.03347,2307.6,2307.4,1.50893071]
["bitfinex","ETHUSD",1725792426574,3.03347,2307.6,2307.3,2.26339642]
["bitfinex","ETHUSD",1725792426747,3.03347,2307.6,2307.4,1.50893116]
["bitfinex","ETHUSD",1725792426948,3.03347,2307.6,2307.3,2.26339674]
["bitfinex","ETHUSD",1725792427148,3.03347,2307.6,2307.4,1.50893094]
["bitfinex","ETHUSD",1725792427381,6.06699,2307.6,2307.3,2.26339642]
["bitfinex","ETHUSD",1725792427686,6.15354484,2307.6,2307.4,1.50893094]
["bitfinex","ETHUSD",1725792428063,3.12002484,2307.6,2307.4,1.50893094]
["bitfinex","ETHUSD",1725792428270,3.12002484,2307.6,2307.3,2.26343935]
["bitfinex","ETHUSD",1725792428579,3.12002484,2307.6,2307.4,1.50895976]
["bitfinex","ETHUSD",1725792428791,3.12002484,2307.6,2307.3,2.26339973]
["bitfinex","ETHUSD",1725792428970,3.03347,2307.6,2307.4,3.7723359]
["bitfinex","ETHUSD",1725792429285,3.03347,2307.6,2307.4,2.26340166]
["bitfinex","ETHUSD",1725792429810,3.03347,2307.6,2307.4,2.26332428]
["bitfinex","ETHUSD",1725792430151,3.03347,2307.6,2307.5,1.50886495]
["bitfinex","ETHUSD",1725792430451,2.4444,2307.7,2307.4,2.2633192]
["bitfinex","ETHUSD",1725792430774,2.4444,2307.7,2307.4,2.26332195]
["bitfinex","ETHUSD",1725792431080,2.4444,2307.7,2307.4,2.26333317]
["bitfinex","ETHUSD",1725792431473,6.94249471,2307.8,2307.4,2.26333317]
["bitfinex","ETHUSD",1725792431678,9.97576471,2307.8,2307.3,3.32121471]
["bitfinex","ETHUSD",1725792431849,9.97576471,2307.8,2307.4,3.77226841]
["bitfinex","ETHUSD",1725792432181,9.97576471,2307.8,2307.5,1.50891215]
["bitfinex","ETHUSD",1725792432352,3.03333,2307.7,2307.4,2.26330383]
["bitfinex","ETHUSD",1725792432548,3.03333,2307.7,2307.3,3.32121471]
["bitfinex","ETHUSD",1725792432889,3.03333,2307.7,2307.4,3.7721692]
["bitfinex","ETHUSD",1725792433055,3.03333,2307.7,2307.5,1.50886768]
["bitfinex","ETHUSD",1725792433384,5.38725,2307.6,2307.4,2.26330308]
["bitfinex","ETHUSD",1725792433593,5.38725,2307.6,2307.3,0.90401471]
["bitfinex","ETHUSD",1725792433805,5.38725,2307.6,2307.4,3.77229173]
["bitfinex","ETHUSD",1725792434102,5.38725,2307.6,2307.3,0.90401471]
["bitfinex","ETHUSD",1725792434304,5.38725,2307.6,2307.4,3.77227975]
["bitfinex","ETHUSD",1725792434609,5.38725,2307.6,2307.2,0.90401471]
["bitfinex","ETHUSD",1725792434896,5.38725,2307.6,2307.3,3.77241306]
["bitfinex","ETHUSD",1725792435205,5.38725,2307.6,2307.4,3.77242481]
["bitfinex","ETHUSD",1725792435496,5.38725,2307.6,2307.4,2.26342209]
["bitfinex","ETHUSD",1725792435659,5.38725,2307.6,2307.3,0.90401471]
["bitfinex","ETHUSD",1725792435856,6.94247471,2307.8,2307.4,3.77237585]
["bitfinex","ETHUSD",1725792436072,6.94247471,2307.8,2307.5,1.50895034]
["bitfinex","ETHUSD",1725792436409,0.08655484,2307.7,2307.4,2.26332785]
["bitfinex","ETHUSD",1725792436611,0.99575955,2307.7,2307.5,3.77222371]
["bitfinex","ETHUSD",1725792436767,10.06228955,2307.8,2307.4,0.90401471]
["bitfinex","ETHUSD",1725792436966,10.06228955,2307.8,2307.5,3.7721944]
["bitfinex","ETHUSD",1725792437184,7.02901955,2307.8,2307.4,0.90401471]
["bitfinex","ETHUSD",1725792437363,0.90920471,2307.7,2307.5,3.77220715]
["bitfinex","ETHUSD",1725792437594,0.90920471,2307.7,2307.4,0.90401471]
["bitfinex","ETHUSD",1725792437789,0.90920471,2307.7,2307.5,3.77224337]
["bitfinex","ETHUSD",1725792437974,3.90920471,2307.8,2307.4,5.50867296]
["bitfinex","ETHUSD",1725792438183,3.0,2307.8,2307.5,10.10916563]
["bitfinex","ETHUSD",1725792438377,3.90920471,2307.9,2307.6,3.77198092]
["bitfinex","ETHUSD",1725792438608,3.99575955,2307.9,2307.7,1.50879237]
["bitfinex","ETHUSD",1725792438808,3.99575955,2307.9,2307.6,2.26316661]
["bitfinex","ETHUSD",1725792438978,3.99575955,2307.9,2307.7,1.50877738]
["bitfinex","ETHUSD",1725792439184,3.99575955,2307.9,2307.6,2.26317005]
["bitfinex","ETHUSD",1725792439509,3.99575955,2307.9,2307.5,6.33718471]
["bitfinex","ETHUSD",1725792439676,9.38261955,2307.9,2307.6,3.77199606]
["bitfinex","ETHUSD",1725792439877,0.90920471,2307.8,2307.4,3.93760471]
["bitfinex","ETHUSD",1725792440100,0.90920471,2307.8,2307.5,3.77208561]
["bitfinex","ETHUSD",1725792440267,0.90920471,2307.8,2307.6,1.50883424]
["bitfinex","ETHUSD",1725792440468,0.90920471,2307.8,2307.5,5.2968235]
["bitfinex","ETHUSD",1725792440787,6.34955955,2307.9,2307.6,3.77205881]
["bitfinex","ETHUSD",1725792440987,6.34955955,2307.9,2307.5,3.93759471]
["bitfinex","ETHUSD",1725792441205,6.34955955,2307.9,2307.6,3.77194898]
["bitfinex","ETHUSD",1725792441413,6.26300471,2307.9,2307.5,6.33729471]
["bitfinex","ETHUSD",1725792441714,6.26300471,2307.9,2307.6,3.7719998]
["bitfinex","ETHUSD",1725792441924,3.90920471,2307.9,2307.5,6.33729471]
["bitfinex","ETHUSD",1725792442074,0.90920471,2308.0,2307.6,8.86875253]
["bitfinex","ETHUSD",1725792442275,3.26300471,2308.1,2307.7,4.67597009]
["bitfinex","ETHUSD",1725792442522,0.90920471,2308.0,2307.6,3.03343]
["bitfinex","ETHUSD",1725792442733,3.03345,2307.6,2307.4,0.90401471]
["bitfinex","ETHUSD",1725792442880,3.03345,2307.6,2307.4,2.26339638]
["bitfinex","ETHUSD",1725792443083,3.03345,2307.6,2307.2,0.90401471]
["bitfinex","ETHUSD",1725792443301,3.03345,2307.6,2307.3,4.67639279]
["bitfinex","ETHUSD",1725792443506,6.38288955,2307.7,2307.4,1.50895123]
["bitfinex","ETHUSD",1725792443720,7.72018152,2307.7,2307.3,0.90401471]
["bitfinex","ETHUSD",1725792443937,4.68685152,2307.7,2307.4,3.77231734]
["bitfinex","ETHUSD",1725792444082,6.38287955,2307.7,2307.3,0.90401471]
["bitfinex","ETHUSD",1725792444281,6.38287955,2307.7,2307.4,3.77226875]
["bitfinex","ETHUSD",1725792444493,6.38287955,2307.7,2307.3,0.90401471]
["bitfinex","ETHUSD",1725792444696,6.38287955,2307.7,2307.4,3.77226593]
["bitfinex","ETHUSD",1725792444991,6.38287955,2307.7,2307.3,0.90401471]
["bitfinex","ETHUSD",1725792445195,6.38287955,2307.7,2307.4,3.77222808]
["bitfinex","ETHUSD",1725792445503,6.38287955,2307.7,2307.3,0.90401471]
["bitfinex","ETHUSD",1725792445692,6.38287955,2307.7,2307.4,3.77226866]
["bitfinex","ETHUSD",1725792445915,6.38287955,2307.7,2307.3,0.90401471]
["bitfinex","ETHUSD",1725792446221,0.90920471,2307.7,2307.4,6.17196881]
["bitfinex","ETHUSD",1725792446518,3.0,2307.7,2307.5,3.77219881]
["bitfinex","ETHUSD",1725792446719,3.0,2307.7,2307.4,3.30371471]
["bitfinex","ETHUSD",1725792446928,3.0,2307.7,2307.5,3.77212967]
["bitfinex","ETHUSD",1725792447122,3.0,2307.7,2307.4,3.30371471]
["bitfinex","ETHUSD",1725792447355,3.0,2307.7,2307.5,3.77212588]
["bitfinex","ETHUSD",1725792447483,3.0,2307.7,2307.4,4.68878155]
["bitfinex","ETHUSD",1725792447689,3.0,2307.7,2307.5,3.77211998]
["bitfinex","ETHUSD",1725792447909,3.0,2307.7,2307.4,7.72249155]
["bitfinex","ETHUSD",1725792448108,3.0,2307.8,2307.5,3.77208741]
["bitfinex","ETHUSD",1725792448311,3.34955955,2307.9,2307.6,1.50883496]
["bitfinex","ETHUSD",1725792448509,3.34955955,2307.9,2307.5,2.26326883]
["bitfinex","ETHUSD",1725792448732,3.34955955,2307.9,2307.6,1.50881149]
["bitfinex","ETHUSD",1725792448934,3.34955955,2307.9,2307.5,2.26321186]
["bitfinex","ETHUSD",1725792449099,6.38263955,2307.9,2307.6,1.50882457]
["bitfinex","ETHUSD",1725792449307,0.99575955,2307.9,2307.5,2.26321009]
["bitfinex","ETHUSD",1725792449643,3.99575955,2307.9,2307.6,1.50881405]
["bitfinex","ETHUSD",1725792449799,3.99575955,2307.9,2307.5,2.26319682]
["bitfinex","ETHUSD",1725792450002,3.99575955,2307.9,2307.6,1.50881749]
["bitfinex","ETHUSD",1725792450246,7.02885955,2307.9,2307.5,2.26323]
["bitfinex","ETHUSD",1725792450551,7.02885955,2307.9,2307.6,1.50883533]
["bitfinex","ETHUSD",1725792450849,7.02885955,2307.9,2307.5,2.26325879]
["bitfinex","ETHUSD",1725792451003,7.02885955,2307.9,2307.6,1.50883058]
["bitfinex","ETHUSD",1725792451202,7.02885955,2307.9,2307.5,2.26324568]
["bitfinex","ETHUSD",1725792451439,7.02885955,2307.9,2307.6,1.50880803]
["bitfinex","ETHUSD",1725792451642,7.02885955,2307.9,2307.5,2.26322757]
["bitfinex","ETHUSD",1725792451838,7.02885955,2307.9,2307.6,1.50881559]
["bitfinex","ETHUSD",1725792452038,7.02885955,2307.9,2307.5,2.26324011]
["bitfinex","ETHUSD",1725792452377,7.02885955,2307.9,2307.6,1.50883109]
["bitfinex","ETHUSD",1725792452643,7.02885955,2307.9,2307.5,2.26323994]
["bitfinex","ETHUSD",1725792452844,7.02885955,2307.9,2307.6,1.50882228]
["bitfinex","ETHUSD",1725792453040,7.02885955,2307.9,2307.5,2.17593994]
["bitfinex","ETHUSD",1725792453283,7.02885955,2307.9,2307.6,1.50882447]
["bitfinex","ETHUSD",1725792453551,7.02885955,2307.9,2307.4,6.33742471]
["bitfinex","ETHUSD",1725792453747,7.02885955,2307.9,2307.5,1.5088283]
["bitfinex","ETHUSD",1725792453938,7.02885955,2307.9,2307.6,1.5088283]
["bitfinex","ETHUSD",1725792454142,7.02885955,2307.9,2307.4,4.99054611]
["bitfinex","ETHUSD",1725792454338,7.02885955,2307.9,2307.5,1.50884857]
["bitfinex","ETHUSD",1725792454644,5.35641,2307.8,2307.6,1.50885005]
["bitfinex","ETHUSD",1725792454945,5.44296484,2307.8,2307.4,0.90401471]
["bitfinex","ETHUSD",1725792455148,5.44296484,2307.8,2307.5,1.50880832]
["bitfinex","ETHUSD",1725792455324,5.44296484,2307.8,2307.6,1.50880832]
["bitfinex","ETHUSD",1725792455524,5.44296484,2307.8,2307.4,0.90401471]
["bitfinex","ETHUSD",1725792455719,5.44296484,2307.8,2307.5,2.4127952]
["bitfinex","ETHUSD",1725792455919,5.44296484,2307.8,2307.6,1.50878049]
["bitfinex","ETHUSD",1725792456126,5.44296484,2307.8,2307.5,0.90401471]
["bitfinex","ETHUSD",1725792456329,5.44296484,2307.8,2307.6,1.50879231]
["bitfinex","ETHUSD",1725792456524,5.44296484,2307.8,2307.4,0.90401471]
["bitfinex","ETHUSD",1725792456725,5.35641,2307.8,2307.5,2.31829799]
["bitfinex","ETHUSD",1725792457050,5.35641,2307.8,2307.6,1.5087926]
["bitfinex","ETHUSD",1725792457252,5.35641,2307.8,2307.5,0.90401471]
["bitfinex","ETHUSD",1725792457421,5.35641,2307.8,2307.6,1.50877024]
["bitfinex","ETHUSD",1725792457622,5.35641,2307.8,2307.5,0.90401471]
["bitfinex","ETHUSD",1725792457817,5.35641,2307.8,2307.6,1.50880492]
["bitfinex","ETHUSD",1725792458039,5.35641,2307.8,2307.4,0.90401471]
["bitfinex","ETHUSD",1725792458367,5.35641,2307.8,2307.5,1.50880477]
["bitfinex","ETHUSD",1725792458564,5.35641,2307.8,2307.6,1.50880477]
["bitfinex","ETHUSD",1725792458717,5.35641,2307.8,2307.4,2.59801211]
["bitfinex","ETHUSD",1725792458922,5.35641,2307.8,2307.5,1.50883555]
["bitfinex","ETHUSD",1725792459154,5.35641,2307.8,2307.4,2.59801211]
["bitfinex","ETHUSD",1725792459155,6.94227471,2307.9,2307.6,1.50884937]
["bitfinex","ETHUSD",1725792459448,7.02882955,2307.9,2307.5,0.90401471]
["bitfinex","ETHUSD",1725792459661,7.02882955,2307.9,2307.6,1.50877677]
["bitfinex","ETHUSD",1725792459821,7.02882955,2307.9,2307.5,3.37531471]
["bitfinex","ETHUSD",1725792460151,7.02882955,2307.9,2307.6,1.50876965]
["bitfinex","ETHUSD",1725792460453,3.90920471,2307.9,2307.5,3.37531471]
["bitfinex","ETHUSD",1725792460636,3.0,2307.9,2307.6,1.50873584]
["bitfinex","ETHUSD",1725792460967,3.08655484,2307.9,2307.5,5.23870485]
["bitfinex","ETHUSD",1725792461260,3.08655484,2307.9,2307.6,1.50874216]
["bitfinex","ETHUSD",1725792461556,3.08655484,2307.9,2307.5,8.27228485]
["bitfinex","ETHUSD",1725792461557,3.0,2307.9,2307.5,8.27228485]
["bitfinex","ETHUSD",1725792461719,3.0,2307.9,2307.6,2.47157857]
["bitfinex","ETHUSD",1725792461920,3.99575955,2307.9,2307.5,3.03358]
["bitfinex","ETHUSD",1725792462121,3.99575955,2307.9,2307.6,1.50880918]
["bitfinex","ETHUSD",1725792462357,3.99575955,2307.9,2307.5,3.93759471]
["bitfinex","ETHUSD",1725792462546,3.08655484,2307.9,2307.6,1.50879266]
["bitfinex","ETHUSD",1725792462766,3.99575955,2307.9,2307.5,3.93759471]
["bitfinex","ETHUSD",1725792462929,3.99575955,2307.9,2307.6,1.50879323]
["bitfinex","ETHUSD",1725792463137,3.99575955,2307.9,2307.5,3.93759471]
["bitfinex","ETHUSD",1725792463364,3.99575955,2307.9,2307.6,1.50881077]
["bitfinex","ETHUSD",1725792463518,3.99575955,2307.9,2307.6,2.26319305]
["bitfinex","ETHUSD",1725792463974,3.99575955,2307.9,2307.5,3.03358]
["bitfinex","ETHUSD",1725792464155,3.99575955,2307.9,2307.6,3.77199549]
["bitfinex","ETHUSD",1725792464352,2.3232,2307.8,2307.6,2.26319337]
["bitfinex","ETHUSD",1725792464555,2.3232,2307.8,2307.2,4.82573501]
["bitfinex","ETHUSD",1725792464556,0.08655484,2307.7,2307.3,0.90401471]
["bitfinex","ETHUSD",1725792464747,2.3232,2307.6,2307.4,3.77234685]
["bitfinex","ETHUSD",1725792465046,2.3232,2307.6,2307.3,2.2634709]
["bitfinex","ETHUSD",1725792466068,3.12013484,2307.5,2307.3,2.2634709]
["bitfinex","ETHUSD",1725792466763,3.03372,2307.4,2307.1,0.90401471]
["bitfinex","ETHUSD",1725792466937,3.03372,2307.4,2307.2,3.77252056]
["bitfinex","ETHUSD",1725792467144,3.03372,2307.4,2307.3,1.50900822]
["bitfinex","ETHUSD",1725792467403,3.03372,2307.4,2307.2,2.2635119]
["bitfinex","ETHUSD",1725792467871,3.12013484,2307.5,2307.2,2.2635119]
["bitfinex","ETHUSD",1725792468730,6.15382484,2307.5,2307.2,2.2635119]
["bitfinex","ETHUSD",1725792469270,3.12013484,2307.5,2307.2,2.2635119]
["bitfinex","ETHUSD",1725792472091,3.03384,2307.3,2307.2,1.50906107]
["bitfinex","ETHUSD",1725792472294,2.4076,2307.4,2307.2,1.50905014]
["bitfinex","ETHUSD",1725792472779,8.4752,2307.4,2307.2,1.50905014]
["bitfinex","ETHUSD",1725792472963,8.4752,2307.4,2307.1,2.26359787]
["bitfinex","ETHUSD",1725792474769,3.03386,2307.3,2307.1,3.7726763]
["bitfinex","ETHUSD",1725792474976,3.03386,2307.3,2307.1,2.26359787]
["bitfinex","ETHUSD",1725792475137,3.03386,2307.3,2307.0,2.26359787]
["bitfinex","ETHUSD",1725792475337,3.03386,2307.3,2307.1,1.50915866]
["bitfinex","ETHUSD",1725792475635,3.03386,2307.3,2307.0,2.26359787]
["bitfinex","ETHUSD",1725792476137,3.03386,2307.3,2307.1,1.50915569]
["bitfinex","ETHUSD",1725792476338,3.03386,2307.3,2307.0,2.26359787]
["bitfinex","ETHUSD",1725792476571,8.47521,2307.4,2307.1,1.50915654]
["bitfinex","ETHUSD",1725792477057,5.44139,2307.4,2307.0,3.8368925]
["bitfinex","ETHUSD",1725792477272,8.56176484,2307.4,2307.1,1.5091394]
["bitfinex","ETHUSD",1725792477458,8.56176484,2307.4,2307.0,3.8368925]
["bitfinex","ETHUSD",1725792477862,8.56172484,2307.4,2307.0,3.8368925]
["bitfinex","ETHUSD",1725792478062,5.52793484,2307.4,2307.0,2.26370894]
["bitfinex","ETHUSD",1725792478244,5.52793484,2307.4,2307.1,1.50912596]
["bitfinex","ETHUSD",1725792478443,5.52793484,2307.4,2307.0,2.26370894]
["bitfinex","ETHUSD",1725792478885,5.52793484,2307.4,2307.0,3.77283707]
["bitfinex","ETHUSD",1725792479082,5.52793484,2307.4,2307.0,2.26370894]
["bitfinex","ETHUSD",1725792479284,5.52793484,2307.4,2307.0,3.77283478]
["bitfinex","ETHUSD",1725792479487,5.52793484,2307.4,2306.9,6.20209365]
["bitfinex","ETHUSD",1725792479786,5.52793484,2307.4,2307.0,2.79994644]
["bitfinex","ETHUSD",1725792479989,5.52793484,2307.4,2307.0,1.29081357]
["bitfinex","ETHUSD",1725792480893,5.52793484,2307.4,2307.0,2.79992785]
["bitfinex","ETHUSD",1725792481046,5.52793484,2307.4,2307.0,1.29081357]
["bitfinex","ETHUSD",1725792481850,5.44138,2307.4,2307.0,1.29081357]
["bitfinex","ETHUSD",1725792483246,5.44138,2307.4,2307.1,0.75795781]
["bitfinex","ETHUSD",1725792483556,5.44138,2307.4,2307.0,1.29081357]
["bitfinex","ETHUSD",1725792483885,5.44138,2307.4,2307.1,1.5090734]
["bitfinex","ETHUSD",1725792484095,5.44138,2307.4,2307.0,3.55450795]
["bitfinex","ETHUSD",1725792484409,5.52793484,2307.4,2307.0,1.29081357]
["bitfinex","ETHUSD",1725792484552,8.56172484,2307.4,2306.8,8.51772909]
["bitfinex","ETHUSD",1725792484872,5.52793484,2307.4,2306.9,1.50918091]
["bitfinex","ETHUSD",1725792485074,5.52793484,2307.4,2307.0,1.50918091]
["bitfinex","ETHUSD",1725792485275,8.56172484,2307.4,2307.0,1.50918091]
["bitfinex","ETHUSD",1725792485476,8.56171484,2307.4,2306.8,8.51772909]
["bitfinex","ETHUSD",1725792485788,5.52793484,2307.4,2306.9,3.85953907]
["bitfinex","ETHUSD",1725792485994,8.56171484,2307.4,2307.0,1.50915915]
["bitfinex","ETHUSD",1725792486162,8.56171484,2307.4,2306.8,8.77819095]
["bitfinex","ETHUSD",1725792486163,8.56171484,2307.4,2306.8,11.04188533]
["bitfinex","ETHUSD",1725792486369,5.52793484,2307.4,2306.9,1.50919672]
["bitfinex","ETHUSD",1725792486569,5.52793484,2307.4,2307.0,1.50916245]
["bitfinex","ETHUSD",1725792486787,5.52793484,2307.4,2306.8,11.04193463]
["bitfinex","ETHUSD",1725792486788,8.56173484,2307.4,2306.9,0.08668554]
["bitfinex","ETHUSD",1725792486967,5.52793484,2307.4,2306.9,1.26020484]
["bitfinex","ETHUSD",1725792487166,5.52793484,2307.4,2307.0,1.50918286]
["bitfinex","ETHUSD",1725792487554,5.52793484,2307.4,2306.9,0.08668558]
["bitfinex","ETHUSD",1725792487755,5.52793484,2307.4,2307.0,1.50914884]
["bitfinex","ETHUSD",1725792487956,5.52793484,2307.4,2306.9,3.12102558]
["bitfinex","ETHUSD",1725792488274,5.52793484,2307.4,2307.0,1.50913105]
["bitfinex","ETHUSD",1725792491083,5.52793484,2307.4,2306.9,4.59797885]
["bitfinex","ETHUSD",1725792491264,5.52793484,2307.4,2307.0,1.50913674]
["bitfinex","ETHUSD",1725792491688,5.52793484,2307.4,2306.9,4.59797885]
["bitfinex","ETHUSD",1725792492000,5.52793484,2307.4,2307.0,1.50916177]
["bitfinex","ETHUSD",1725792496299,5.52793484,2307.4,2307.0,4.54340177]
["bitfinex","ETHUSD",1725792496465,5.52793484,2307.4,2307.0,4.65317659]
["bitfinex","ETHUSD",1725792496668,2.3343,2307.7,2307.1,1.59575833]
["bitfinex","ETHUSD",1725792496995,0.08655484,2307.8,2307.4,3.03371]
["bitfinex","ETHUSD",1725792497188,0.08655484,2307.8,2307.3,2.54547211]
["bitfinex","ETHUSD",1725792497189,3.11975484,2307.8,2307.3,2.54547211]
["bitfinex","ETHUSD",1725792497449,2.3343,2307.7,2307.3,0.08667211]
["bitfinex","ETHUSD",1725792497567,2.3343,2307.7,2307.3,0.9613658]
["bitfinex","ETHUSD",1725792499202,2.3343,2307.7,2307.4,3.0337]
["bitfinex","ETHUSD",1725792500503,3.0,2307.8,2307.4,3.0337]
["bitfinex","ETHUSD",1725792501003,3.0,2307.8,2307.6,3.03345]
["bitfinex","ETHUSD",1725792501975,3.0,2307.8,2307.4,6.06723]
["bitfinex","ETHUSD",1725792502411,3.0,2307.8,2307.5,3.03357]
["bitfinex","ETHUSD",1725792503598,2.42085484,2307.7,2307.2,6.20151483]
["bitfinex","ETHUSD",1725792503803,5.3677,2307.7,2307.3,1.50894179]
["bitfinex","ETHUSD",1725792504372,5.3677,2307.7,2307.2,8.33141012]
["bitfinex","ETHUSD",1725792504586,5.3677,2307.7,2307.3,1.5089573]
["bitfinex","ETHUSD",1725792504977,5.45425484,2307.7,2307.2,5.29750012]
["bitfinex","ETHUSD",1725792505288,5.36776,2307.6,2307.1,3.16761483]
["bitfinex","ETHUSD",1725792505487,2.3343,2307.5,2307.1,2.26360012]
["bitfinex","ETHUSD",1725792506114,2.3343,2307.4,2307.0,13.59173483]
["bitfinex","ETHUSD",1725792506322,5.36803,2307.4,2307.1,1.50909123]
["bitfinex","ETHUSD",1725792506615,2.3343,2307.3,2307.0,12.68784141]
["bitfinex","ETHUSD",1725792506927,2.3343,2307.3,2307.1,1.50908559]
["bitfinex","ETHUSD",1725792507208,2.3343,2307.3,2307.0,5.29784141]
["bitfinex","ETHUSD",1725792508112,2.3343,2307.3,2307.1,3.77275864]
["bitfinex","ETHUSD",1725792508322,2.3343,2307.3,2307.1,2.26361141]
["bitfinex","ETHUSD",1725792508622,5.42085484,2307.5,2307.2,1.50909264]
["bitfinex","ETHUSD",1725792508825,0.93635896,2307.4,2307.2,1.50909264]
["bitfinex","ETHUSD",1725792508988,5.42085484,2307.5,2307.2,1.50909264]
["bitfinex","ETHUSD",1725792509188,5.42085484,2307.5,2307.1,2.26361141]
["bitfinex","ETHUSD",1725792509423,6.33005955,2307.5,2307.1,2.26361141]
["bitfinex","ETHUSD",1725792509929,5.42085484,2307.5,2307.2,1.50904293]
["bitfinex","ETHUSD",1725792510227,5.42085484,2307.5,2307.1,2.2635651]
["bitfinex","ETHUSD",1725792510410,5.42085484,2307.5,2307.2,3.77257646]
["bitfinex","ETHUSD",1725792510609,5.42085484,2307.5,2307.2,2.26354588]
["bitfinex","ETHUSD",1725792510910,5.42085484,2307.5,2307.0,6.97232471]
["bitfinex","ETHUSD",1725792511096,5.42085484,2307.5,2307.1,3.77259258]
["bitfinex","ETHUSD",1725792511425,5.42085484,2307.5,2307.2,4.54299674]
["bitfinex","ETHUSD",1725792511426,5.3343,2307.5,2307.2,4.54299674]
["bitfinex","ETHUSD",1725792511640,5.3343,2307.5,2307.2,3.03396]
["bitfinex","ETHUSD",1725792511814,5.3343,2307.5,2307.1,3.0341]
["bitfinex","ETHUSD",1725792511999,6.24350471,2307.5,2307.2,1.50908589]
["bitfinex","ETHUSD",1725792512199,6.24350471,2307.5,2307.1,3.0341]
["bitfinex","ETHUSD",1725792512461,6.33005955,2307.5,2307.2,1.50908704]
["bitfinex","ETHUSD",1725792512725,6.33005955,2307.5,2307.1,3.0341]
["bitfinex","ETHUSD",1725792513033,7.58463315,2307.5,2307.0,3.03415]
["bitfinex","ETHUSD",1725792513187,7.58463315,2307.5,2307.1,3.77275183]
["bitfinex","ETHUSD",1725792513391,7.58463315,2307.5,2307.2,1.50915899]
["bitfinex","ETHUSD",1725792513610,7.58463315,2307.5,2307.1,2.26359251]
["bitfinex","ETHUSD",1725792513811,7.58463315,2307.5,2307.2,1.50905842]
["bitfinex","ETHUSD",1725792514092,3.03371,2307.4,2307.1,2.26358839]
["bitfinex","ETHUSD",1725792514311,3.12026484,2307.4,2307.2,1.50905953]
["bitfinex","ETHUSD",1725792514629,3.12026484,2307.4,2307.1,2.26358836]
["bitfinex","ETHUSD",1725792514809,6.24350471,2307.5,2307.2,1.50905611]
["bitfinex","ETHUSD",1725792515123,4.39712706,2307.7,2307.3,3.77243902]
["bitfinex","ETHUSD",1725792515124,3.32430471,2307.7,2307.3,3.77243902]
["bitfinex","ETHUSD",1725792515439,3.41085955,2307.7,2307.3,2.26342416]
["bitfinex","ETHUSD",1725792515987,3.41085955,2307.7,2307.3,5.29726416]
["bitfinex","ETHUSD",1725792519450,0.99575955,2307.7,2307.3,6.1374833]
["bitfinex","ETHUSD",1725792519754,0.99575955,2307.7,2307.3,8.4009625]
["bitfinex","ETHUSD",1725792519755,3.99575955,2307.7,2307.3,8.4009625]
["bitfinex","ETHUSD",1725792520053,3.08655484,2307.7,2307.3,8.4009625]
["bitfinex","ETHUSD",1725792520234,3.99575955,2307.7,2307.3,8.4009625]
["bitfinex","ETHUSD",1725792521343,3.99575955,2307.7,2307.3,6.1374833]
["bitfinex","ETHUSD",1725792521654,3.99575955,2307.7,2307.3,7.71089077]
["bitfinex","ETHUSD",1725792522153,3.99575955,2307.7,2307.3,7.71085784]
["bitfinex","ETHUSD",1725792522849,2.4151,2307.6,2307.3,5.29725784]
["bitfinex","ETHUSD",1725792523158,2.4151,2307.6,2307.3,5.29726121]
["bitfinex","ETHUSD",1725792523530,3.99575955,2307.7,2307.3,5.29726121]
["bitfinex","ETHUSD",1725792523746,3.90920471,2307.7,2307.3,5.29726121]
["bitfinex","ETHUSD",1725792523944,3.99575955,2307.7,2307.3,5.29726121]
["bitfinex","ETHUSD",1725792524249,3.99575955,2307.7,2307.3,5.2972972]
["bitfinex","ETHUSD",1725792526465,3.08655484,2307.7,2307.3,5.29719872]
["bitfinex","ETHUSD",1725792526758,3.99575955,2307.7,2307.3,5.29719872]
["bitfinex","ETHUSD",1725792528151,3.99575955,2307.7,2307.3,3.03384]
["bitfinex","ETHUSD",1725792528717,3.90920471,2307.7,2307.3,5.29728923]
["bitfinex","ETHUSD",1725792528915,3.90920471,2307.7,2307.3,2.26344923]
["bitfinex","ETHUSD",1725792529230,9.84543706,2307.8,2307.3,2.26344923]
["bitfinex","ETHUSD",1725792529231,0.90920471,2307.8,2307.6,3.03345]
["bitfinex","ETHUSD",1725792529431,4.23350942,2308.0,2307.7,3.03325]
["bitfinex","ETHUSD",1725792529432,0.90920471,2308.0,2307.7,3.03325]
["bitfinex","ETHUSD",1725792529660,0.99575955,2308.1,2307.7,3.03325]
["bitfinex","ETHUSD",1725792530636,3.99575955,2308.1,2307.7,3.03325]
["bitfinex","ETHUSD",1725792530952,3.99575955,2308.1,2307.7,6.0665]
["bitfinex","ETHUSD",1725792531154,3.99575955,2308.1,2307.7,3.03325]
["bitfinex","ETHUSD",1725792531536,3.08655484,2308.1,2307.7,3.03325]
["bitfinex","ETHUSD",1725792532120,3.08655484,2308.1,2307.7,6.0665]
["bitfinex","ETHUSD",1725792532371,3.08655484,2308.1,2307.7,3.03325]
["bitfinex","ETHUSD",1725792533054,3.99575955,2308.1,2307.7,6.06649]
["bitfinex","ETHUSD",1725792533229,3.08655484,2308.1,2307.7,7.23986302]
["bitfinex","ETHUSD",1725792533430,3.08655484,2308.1,2307.8,2.3825]
["bitfinex","ETHUSD",1725792533830,3.08655484,2308.1,2307.8,5.41568]
["bitfinex","ETHUSD",1725792534037,3.0,2308.1,2307.8,5.41568]
["bitfinex","ETHUSD",1725792535121,3.0,2308.1,2307.7,7.23984302]
["bitfinex","ETHUSD",1725792535327,3.0,2308.1,2307.7,3.11988684]
["bitfinex","ETHUSD",1725792536082,3.0,2308.1,2307.7,6.15312684]
["bitfinex","ETHUSD",1725792536421,3.0,2308.1,2307.7,3.11988684]
["bitfinex","ETHUSD",1725792537130,3.0,2308.1,2307.7,6.15313684]
["bitfinex","ETHUSD",1725792538147,3.0,2308.1,2307.8,3.03318]
["bitfinex","ETHUSD",1725792538332,0.08655484,2308.2,2307.8,3.03318]
["bitfinex","ETHUSD",1725792538333,3.08655484,2308.2,2307.8,3.03318]
["bitfinex","ETHUSD",1725792539073,3.99575955,2308.2,2307.8,3.03318]
["bitfinex","ETHUSD",1725792539367,3.08655484,2308.2,2307.8,3.03318]
["bitfinex","ETHUSD",1725792540867,3.99575955,2308.2,2307.8,3.03318]
["bitfinex","ETHUSD",1725792541666,3.08655484,2308.2,2307.8,3.03318]
["bitfinex","ETHUSD",1725792542637,0.90920471,2308.4,2308.1,3.03272]
["bitfinex","ETHUSD",1725792542878,0.90920471,2308.5,2308.2,3.03266]
["bitfinex","ETHUSD",1725792543046,0.90920471,2308.5,2308.1,3.03279]
["bitfinex","ETHUSD",1725792543373,0.90920471,2308.5,2307.9,2.3825]
["bitfinex","ETHUSD",1725792543374,2.57865484,2308.4,2307.7,5.54950828]
["bitfinex","ETHUSD",1725792543671,3.03274,2308.2,2307.6,10.42336]
["bitfinex","ETHUSD",1725792543874,0.08655484,2308.1,2307.6,6.06674]
["bitfinex","ETHUSD",1725792544246,0.08655484,2308.1,2307.6,3.03336]
["bitfinex","ETHUSD",1725792544433,0.08655484,2308.1,2307.6,6.06674]
["bitfinex","ETHUSD",1725792544642,0.08655484,2308.1,2307.7,3.0333]
["bitfinex","ETHUSD",1725792544979,2.4921,2308.0,2307.7,3.0333]
["bitfinex","ETHUSD",1725792546695,2.4921,2308.0,2307.6,3.03336]
["bitfinex","ETHUSD",1725792546855,2.4921,2308.0,2307.6,6.06674]
["bitfinex","ETHUSD",1725792547053,2.4921,2308.0,2307.6,6.911664]
["bitfinex","ETHUSD",1725792547883,2.4921,2308.0,2307.7,3.03332]
["bitfinex","ETHUSD",1725792548661,0.08655484,2308.1,2307.7,3.03332]
["bitfinex","ETHUSD",1725792554103,0.08655484,2308.1,2307.6,6.911674]
["bitfinex","ETHUSD",1725792555484,0.08655484,2308.1,2307.6,6.99833062]
["bitfinex","ETHUSD",1725792555680,0.08655484,2308.1,2307.7,3.97138306]
["bitfinex","ETHUSD",1725792559305,0.08655484,2308.1,2307.7,0.93808306]
["bitfinex","ETHUSD",1725792560710,2.3745,2308.0,2307.4,6.20071579]
["bitfinex","ETHUSD",1725792560876,2.3745,2308.0,2307.5,1.50873857]
["bitfinex","ETHUSD",1725792561077,0.08655484,2307.9,2307.5,4.54231857]
["bitfinex","ETHUSD",1725792561282,8.52697484,2308.0,2307.5,3.03358]
["bitfinex","ETHUSD",1725792561476,3.03317,2307.9,2307.4,2.26310108]
["bitfinex","ETHUSD",1725792561682,3.03317,2307.9,2307.3,12.68694108]
["bitfinex","ETHUSD",1725792561683,2.3745,2307.7,2307.3,12.68694108]
["bitfinex","ETHUSD",1725792561910,2.3745,2307.7,2307.4,1.50886029]
["bitfinex","ETHUSD",1725792562075,2.46105484,2307.7,2307.3,1.50886029]
["bitfinex","ETHUSD",1725792562272,2.46105484,2307.7,2307.4,1.50887314]
["bitfinex","ETHUSD",1725792562580,2.46105484,2307.7,2307.3,2.26310108]
["bitfinex","ETHUSD",1725792562795,2.46105484,2307.7,2307.2,6.20101579]
["bitfinex","ETHUSD",1725792563103,2.46105484,2307.7,2307.3,2.4977023]
["bitfinex","ETHUSD",1725792563271,2.46105484,2307.7,2307.3,0.98879379]
["bitfinex","ETHUSD",1725792564212,2.46105484,2307.7,2307.2,6.20101579]
["bitfinex","ETHUSD",1725792564386,5.49438484,2307.7,2307.3,1.50890927]
["bitfinex","ETHUSD",1725792565177,5.49438484,2307.7,2307.2,6.20132027]
["bitfinex","ETHUSD",1725792565484,2.3745,2307.5,2307.2,2.26340556]
["bitfinex","ETHUSD",1725792565685,2.3745,2307.5,2307.1,3.16742027]
["bitfinex","ETHUSD",1725792565982,2.3745,2307.5,2307.2,1.50899803]
["bitfinex","ETHUSD",1725792566402,2.3745,2307.5,2307.3,1.50899803]
["bitfinex","ETHUSD",1725792566718,3.11988484,2307.7,2307.3,1.50899803]
["bitfinex","ETHUSD",1725792566914,0.08655484,2307.7,2307.3,7.64478686]
["bitfinex","ETHUSD",1725792567073,0.08655484,2307.7,2307.3,6.13578883]
["bitfinex","ETHUSD",1725792567074,3.08655484,2307.7,2307.3,6.13578883]
["bitfinex","ETHUSD",1725792567270,3.08655484,2307.7,2307.3,3.10194883]
["bitfinex","ETHUSD",1725792568102,3.08655484,2307.7,2307.3,8.39916439]
["bitfinex","ETHUSD",1725792568304,3.0,2307.7,2307.4,4.54256846]
["bitfinex","ETHUSD",1725792568498,5.3745,2307.8,2307.4,3.0337]
["bitfinex","ETHUSD",1725792568702,5.46105484,2307.8,2307.4,3.0337]
["bitfinex","ETHUSD",1725792568872,5.3745,2307.8,2307.4,7.30101691]
["bitfinex","ETHUSD",1725792569220,5.3745,2307.8,2307.4,4.35398584]
["bitfinex","ETHUSD",1725792569714,3.0,2307.8,2307.4,7.38762584]
["bitfinex","ETHUSD",1725792569903,3.0,2307.8,2307.4,7.30095691]
["bitfinex","ETHUSD",1725792570224,3.0,2307.8,2307.4,9.56422531]
["bitfinex","ETHUSD",1725792570379,3.0,2307.8,2307.4,4.26731691]
["bitfinex","ETHUSD",1725792570579,3.0,2307.8,2307.4,6.53058531]
["bitfinex","ETHUSD",1725792571081,3.0,2307.8,2307.4,4.26731691]
["bitfinex","ETHUSD",1725792571418,3.0,2307.8,2307.4,4.35398355]
["bitfinex","ETHUSD",1725792571592,3.0,2307.8,2307.4,6.61725195]
["bitfinex","ETHUSD",1725792571917,3.0,2307.8,2307.5,1.50883075]
["bitfinex","ETHUSD",1725792574839,3.0,2307.8,2307.5,2.2632684]
["bitfinex","ETHUSD",1725792574975,3.0,2307.8,2307.4,4.35398355]
["bitfinex","ETHUSD",1725792575292,3.0,2307.8,2307.5,1.50886751]
["bitfinex","ETHUSD",1725792575480,0.90920471,2307.9,2307.5,4.54244751]
["bitfinex","ETHUSD",1725792575675,3.37025955,2308.0,2307.6,3.86227086]
["bitfinex","ETHUSD",1725792575891,3.0,2307.9,2307.6,7.73665559]
["bitfinex","ETHUSD",1725792576110,5.46105484,2308.0,2307.6,7.6499915]
["bitfinex","ETHUSD",1725792576324,6.37025955,2308.0,2307.6,3.03335]
["bitfinex","ETHUSD",1725792578836,6.37025955,2308.0,2307.6,3.03213084]
["bitfinex","ETHUSD",1725792582835,3.0,2308.0,2307.6,5.29530086]
["bitfinex","ETHUSD",1725792583032,3.90920471,2308.0,2307.6,3.03213084]
["bitfinex","ETHUSD",1725792584144,3.0,2308.0,2307.6,5.29530147]
["bitfinex","ETHUSD",1725792584808,3.99575955,2308.0,2307.6,3.03213084]
["bitfinex","ETHUSD",1725792585835,3.99575955,2308.0,2307.6,5.29526378]
["bitfinex","ETHUSD",1725792586443,3.99575955,2308.0,2307.6,3.03213084]
["bitfinex","ETHUSD",1725792586859,3.99575955,2308.0,2307.6,5.29526378]
["bitfinex","ETHUSD",1725792587515,3.99575955,2308.0,2307.6,3.03213084]
["bitfinex","ETHUSD",1725792587826,4.33636344,2308.0,2307.6,2.26319077]
["bitfinex","ETHUSD",1725792588013,8.27849815,2308.0,2307.5,5.29677077]
["bitfinex","ETHUSD",1725792588206,8.27849815,2308.0,2307.6,1.5088208]
["bitfinex","ETHUSD",1725792589050,8.27849815,2308.0,2307.6,1.50878225]
["bitfinex","ETHUSD",1725792589253,8.27849815,2308.0,2307.6,2.26318894]
["bitfinex","ETHUSD",1725792589613,8.27849815,2308.0,2307.5,3.93759471]
["bitfinex","ETHUSD",1725792589811,8.27849815,2308.0,2307.6,1.50881731]
["bitfinex","ETHUSD",1725792590044,8.27849815,2308.0,2307.5,3.03358]
["bitfinex","ETHUSD",1725792590352,8.27849815,2308.0,2307.6,1.50882087]
["bitfinex","ETHUSD",1725792590645,0.98735284,2307.9,2307.6,2.26320443]
["bitfinex","ETHUSD",1725792590844,3.0,2307.9,2307.6,2.26320443]
["bitfinex","ETHUSD",1725792593544,3.0332,2307.8,2307.6,2.26320443]
["bitfinex","ETHUSD",1725792593743,3.0332,2307.8,2307.4,3.25751471]
["bitfinex","ETHUSD",1725792593967,3.0332,2307.8,2307.5,3.77200675]
["bitfinex","ETHUSD",1725792594177,3.0332,2307.8,2307.6,1.5088027]
["bitfinex","ETHUSD",1725792594483,4.42306966,2307.8,2307.5,2.26321845]
["bitfinex","ETHUSD",1725792594638,4.42306966,2307.8,2307.6,1.50881209]
["bitfinex","ETHUSD",1725792594838,4.42306966,2307.8,2307.5,2.26322271]
["bitfinex","ETHUSD",1725792595038,4.42306966,2307.8,2307.6,1.50881535]
["bitfinex","ETHUSD",1725792595245,4.42306966,2307.8,2307.5,2.26321468]
["bitfinex","ETHUSD",1725792595443,4.42306966,2307.8,2307.6,1.50881074]
["bitfinex","ETHUSD",1725792595679,4.42306966,2307.8,2307.5,2.2632145]
["bitfinex","ETHUSD",1725792595840,4.42306966,2307.8,2307.6,1.5088105]
["bitfinex","ETHUSD",1725792596045,4.42306966,2307.8,2307.5,2.26321575]
["bitfinex","ETHUSD",1725792596244,3.0332,2307.8,2307.6,1.50881071]
["bitfinex","ETHUSD",1725792596444,3.0332,2307.8,2307.5,2.26321575]
["bitfinex","ETHUSD",1725792596645,3.0332,2307.8,2307.6,1.5088105]
["bitfinex","ETHUSD",1725792596970,3.0332,2307.8,2307.5,2.26321575]
["bitfinex","ETHUSD",1725792597170,3.0,2307.9,2307.6,3.77202693]
["bitfinex","ETHUSD",1725792597370,3.0,2307.9,2307.7,1.50881077]
["bitfinex","ETHUSD",1725792597576,3.0,2307.9,2307.6,2.26310294]
["bitfinex","ETHUSD",1725792597759,3.0,2307.9,2307.7,1.50874022]
["bitfinex","ETHUSD",1725792597965,3.0,2307.9,2307.6,2.26309808]
["bitfinex","ETHUSD",1725792598251,3.0,2307.9,2307.5,3.93759471]
["bitfinex","ETHUSD",1725792598466,3.0,2307.9,2307.6,3.77182791]
["bitfinex","ETHUSD",1725792598669,3.0,2307.9,2307.7,3.77178851]
["bitfinex","ETHUSD",1725792598873,4.02861955,2308.1,2307.7,2.26305182]
["bitfinex","ETHUSD",1725792598874,3.0,2308.0,2307.7,2.26305182]
["bitfinex","ETHUSD",1725792600154,3.0,2308.0,2307.6,4.02404567]
["bitfinex","ETHUSD",1725792600373,0.90920471,2308.0,2307.7,1.50869269]
["bitfinex","ETHUSD",1725792600544,3.90920471,2308.0,2307.6,3.12003096]
["bitfinex","ETHUSD",1725792600745,0.90920471,2308.0,2307.7,1.50872278]
["bitfinex","ETHUSD",1725792600987,0.90920471,2308.0,2307.7,3.23783485]
["bitfinex","ETHUSD",1725792601172,0.90920471,2308.3,2308.0,3.03292]
["bitfinex","ETHUSD",1725792601682,0.90920471,2308.4,2308.0,6.06577]
["bitfinex","ETHUSD",1725792601984,0.90920471,2308.5,2308.2,5.41379]
["bitfinex","ETHUSD",1725792602148,0.90920471,2308.5,2308.2,5.41378]
["bitfinex","ETHUSD",1725792602347,0.90920471,2308.6,2308.3,0.0866391]
["bitfinex","ETHUSD",1725792602675,1.36380706,2308.7,2308.5,2.3812]
["bitfinex","ETHUSD",1725792602676,0.90920471,2308.7,2308.5,2.3812]
["bitfinex","ETHUSD",1725792602844,0.90920471,2308.7,2308.5,5.5000991]
["bitfinex","ETHUSD",1725792603045,0.90920471,2308.8,2308.5,5.5000991]
["bitfinex","ETHUSD",1725792603278,0.90920471,2308.9,2308.6,3.03211]
["bitfinex","ETHUSD",1725792603584,0.90920471,2309.1,2308.9,5.41294]
["bitfinex","ETHUSD",1725792603889,0.90920471,2309.1,2308.7,2.3812]
["bitfinex","ETHUSD",1725792604188,0.90920471,2309.1,2308.7,5.41312]
["bitfinex","ETHUSD",1725792604346,0.99575955,2309.2,2308.7,5.41312]
["bitfinex","ETHUSD",1725792604760,0.90920471,2309.2,2308.7,8.44504]
["bitfinex","ETHUSD",1725792604961,0.90920471,2309.2,2308.8,0.08661538]
["bitfinex","ETHUSD",1725792605181,4.02706955,2309.3,2308.8,3.03187]
["bitfinex","ETHUSD",1725792605595,3.0,2309.2,2308.8,3.03187]
["bitfinex","ETHUSD",1725792606588,3.08655484,2309.2,2308.7,6.07665224]
["bitfinex","ETHUSD",1725792609272,3.08655484,2309.2,2308.8,0.08661546]
["bitfinex","ETHUSD",1725792609651,3.08655484,2309.2,2308.7,6.07665224]
["bitfinex","ETHUSD",1725792609859,3.0,2309.2,2308.7,6.07665224]
["bitfinex","ETHUSD",1725792610115,3.0,2309.2,2308.8,0.70294223]
["bitfinex","ETHUSD",1725792610962,3.0,2309.2,2308.8,3.64818677]
["bitfinex","ETHUSD",1725792611653,3.0,2309.2,2308.8,3.73480215]
["bitfinex","ETHUSD",1725792611960,3.11786484,2309.3,2308.8,3.73480215]
["bitfinex","ETHUSD",1725792613686,8.50403,2309.5,2309.0,3.03153]
["bitfinex","ETHUSD",1725792613994,8.50403,2309.5,2309.1,0.606325]
["bitfinex","ETHUSD",1725792614193,9.03829875,2309.5,2309.1,0.606325]
["bitfinex","ETHUSD",1725792614492,0.62082359,2309.4,2309.1,0.606325]
["bitfinex","ETHUSD",1725792615917,0.62082359,2309.4,2308.8,0.61632677]
["bitfinex","ETHUSD",1725792616092,2.3604,2309.2,2308.5,5.38535]
["bitfinex","ETHUSD",1725792616396,3.03162,2309.0,2308.5,3.03225]
["bitfinex","ETHUSD",1725792616567,3.03162,2309.0,2308.3,15.24244]
["bitfinex","ETHUSD",1725792616568,3.11837484,2308.9,2308.3,17.59554]
["bitfinex","ETHUSD",1725792616914,3.11837484,2308.9,2308.3,20.628]
["bitfinex","ETHUSD",1725792617192,3.11837484,2308.9,2308.3,8.41797]
["bitfinex","ETHUSD",1725792617361,3.11837484,2308.9,2308.4,0.94975482]
["bitfinex","ETHUSD",1725792617561,3.03182,2308.9,2308.4,0.94975482]
["bitfinex","ETHUSD",1725792618372,3.03182,2308.9,2308.4,4.06877564]
["bitfinex","ETHUSD",1725792618570,3.03182,2308.9,2308.4,0.94975482]
["bitfinex","ETHUSD",1725792618766,6.06363,2308.9,2308.4,0.94975482]
["bitfinex","ETHUSD",1725792619064,3.03181,2308.9,2308.4,1.03638613]
["bitfinex","ETHUSD",1725792620294,6.06362,2308.9,2308.4,0.94975482]
["bitfinex","ETHUSD",1725792620690,3.03181,2308.9,2308.4,0.94975482]
["bitfinex","ETHUSD",1725792622369,5.39221,2308.9,2308.4,0.94975482]
["bitfinex","ETHUSD",1725792622572,5.39221,2308.9,2308.3,5.38553]
["bitfinex","ETHUSD",1725792622906,0.08655484,2308.8,2308.3,5.38553]
["bitfinex","ETHUSD",1725792623111,5.39221,2308.9,2308.3,5.38553]
["bitfinex","ETHUSD",1725792623698,0.08655484,2308.8,2308.3,3.03243]
["bitfinex","ETHUSD",1725792623972,3.11847484,2308.8,2308.3,3.03243]
["bitfinex","ETHUSD",1725792624195,3.11847484,2308.8,2308.3,4.72121182]
["bitfinex","ETHUSD",1725792624599,0.08655484,2308.8,2308.3,4.72121182]
["bitfinex","ETHUSD",1725792624808,5.47876484,2308.9,2308.3,7.75367182]
["bitfinex","ETHUSD",1725792625713,5.39221,2308.9,2308.3,7.84030321]
["bitfinex","ETHUSD",1725792626607,5.39221,2308.9,2308.3,4.72121182]
["bitfinex","ETHUSD",1725792626914,5.39221,2308.9,2308.3,7.75367182]
["bitfinex","ETHUSD",1725792627318,8.42407,2308.9,2308.3,7.75367182]
["bitfinex","ETHUSD",1725792627676,5.39221,2308.9,2308.3,7.75367182]
["bitfinex","ETHUSD",1725792628698,8.42402,2308.9,2308.3,7.75367182]
["bitfinex","ETHUSD",1725792628913,5.39221,2308.9,2308.4,3.11902157]
["bitfinex","ETHUSD",1725792629114,5.39221,2308.9,2308.4,4.01100273]
["bitfinex","ETHUSD",1725792630596,5.48546,2309.2,2308.5,5.48320991]
["bitfinex","ETHUSD",1725792630907,5.48546,2309.2,2308.8,3.03187]
["bitfinex","ETHUSD",1725792630908,3.0,2309.1,2308.8,3.03187]
["bitfinex","ETHUSD",1725792631219,5.54065484,2309.2,2308.8,3.03187]
["bitfinex","ETHUSD",1725792631422,8.57200484,2309.2,2308.7,3.03192]
["bitfinex","ETHUSD",1725792631607,5.54065484,2309.2,2308.7,6.06386]
["bitfinex","ETHUSD",1725792634297,5.54065484,2309.2,2308.7,6.06385]
["bitfinex","ETHUSD",1725792634490,5.54065484,2309.2,2308.7,3.03192]
["bitfinex","ETHUSD",1725792634709,5.54065484,2309.2,2308.7,6.06386]
["bitfinex","ETHUSD",1725792635122,5.54065484,2309.2,2308.7,3.03192]
["bitfinex","ETHUSD",1725792636619,5.54065484,2309.2,2308.8,3.03185]
["bitfinex","ETHUSD",1725792637249,9.8841,2309.4,2309.0,6.06306]
["bitfinex","ETHUSD",1725792637547,9.8841,2309.4,2309.0,3.03152]
["bitfinex","ETHUSD",1725792641233,2.4541,2309.4,2309.0,3.03152]
["bitfinex","ETHUSD",1725792641397,2.54065484,2309.4,2309.0,3.03152]
["bitfinex","ETHUSD",1725792641597,2.54065484,2309.4,2309.0,3.9349277]
["bitfinex","ETHUSD",1725792644416,2.4541,2309.4,2309.0,3.9349277]
["bitfinex","ETHUSD",1725792644818,0.08655484,2309.5,2309.1,3.03147]
["bitfinex","ETHUSD",1725792645019,3.08655484,2309.5,2309.1,3.03147]
["bitfinex","ETHUSD",1725792645339,3.99575955,2309.5,2309.1,3.03147]
["bitfinex","ETHUSD",1725792645642,3.99575955,2309.5,2309.1,3.72810977]
["bitfinex","ETHUSD",1725792647534,0.90920471,2309.4,2309.1,3.72810977]
["bitfinex","ETHUSD",1725792647731,0.90920471,2309.4,2309.1,3.8147122]
["bitfinex","ETHUSD",1725792648034,0.90920471,2309.4,2309.1,6.1149122]
["bitfinex","ETHUSD",1725792649298,0.90920471,2309.4,2309.1,6.02830977]
["bitfinex","ETHUSD",1725792649494,0.90920471,2309.4,2309.1,3.03147]
["bitfinex","ETHUSD",1725792650141,3.90920471,2309.5,2309.2,3.03135]
["bitfinex","ETHUSD",1725792650440,0.90920471,2309.4,2309.2,3.03135]
["bitfinex","ETHUSD",1725792651236,3.90920471,2309.5,2309.2,3.03135]
["bitfinex","ETHUSD",1725792652319,3.90920471,2309.5,2309.2,3.637637]
["bitfinex","ETHUSD",1725792656262,3.0,2309.5,2309.2,3.637637]
["bitfinex","ETHUSD",1725792657552,3.0,2309.5,2309.2,6.052937]
["bitfinex","ETHUSD",1725792658923,3.0,2309.5,2309.2,3.637637]
["bitfinex","ETHUSD",1725792659137,3.0,2309.5,2309.2,3.03135]
["bitfinex","ETHUSD",1725792664333,3.38645955,2309.6,2309.2,3.03135]
["bitfinex","ETHUSD",1725792666245,6.41728955,2309.6,2309.2,3.03135]
["bitfinex","ETHUSD",1725792666464,6.41728955,2309.6,2309.1,3.03147]
["bitfinex","ETHUSD",1725792669198,6.41728955,2309.6,2309.0,5.44682]
["bitfinex","ETHUSD",1725792669367,0.90920471,2309.5,2309.0,5.44682]
["bitfinex","ETHUSD",1725792669567,0.90920471,2309.5,2309.0,6.294684]
["bitfinex","ETHUSD",1725792671260,2.4543,2309.3,2308.8,7.56852261]
["bitfinex","ETHUSD",1725792671496,2.4543,2309.3,2308.8,5.30692]
["bitfinex","ETHUSD",1725792671669,3.36350471,2309.3,2308.8,5.30692]
["bitfinex","ETHUSD",1725792672065,6.39474471,2309.3,2308.8,5.30692]
["bitfinex","ETHUSD",1725792672299,6.39474471,2309.3,2308.8,7.10597726]
["bitfinex","ETHUSD",1725792672958,3.36350471,2309.3,2308.8,10.13776726]
["bitfinex","ETHUSD",1725792673159,0.90920471,2309.3,2308.8,12.39952739]
["bitfinex","ETHUSD",1725792673362,0.90920471,2309.3,2308.9,1.50784733]
["bitfinex","ETHUSD",1725792673597,0.90920471,2309.3,2308.8,12.39952739]
["bitfinex","ETHUSD",1725792673796,0.90920471,2309.3,2308.9,6.60892702]
["bitfinex","ETHUSD",1725792673986,0.90920471,2309.3,2308.9,5.10108421]
["bitfinex","ETHUSD",1725792674296,0.90920471,2309.3,2308.9,7.36284434]
["bitfinex","ETHUSD",1725792675294,0.90920471,2309.3,2308.9,7.36284157]
["bitfinex","ETHUSD",1725792677580,0.90920471,2309.3,2308.9,5.10108421]
["bitfinex","ETHUSD",1725792677892,0.90920471,2309.3,2308.9,7.36281449]
["bitfinex","ETHUSD",1725792678485,0.90920471,2309.2,2308.9,7.36281449]
["bitfinex","ETHUSD",1725792678672,0.90920471,2309.2,2309.0,1.35737192]
["bitfinex","ETHUSD",1725792678991,0.90920471,2309.3,2308.9,5.29346028]
["bitfinex","ETHUSD",1725792679209,0.90920471,2309.2,2308.9,5.29346028]
["bitfinex","ETHUSD",1725792679558,2.4543,2309.1,2308.7,3.93601471]
["bitfinex","ETHUSD",1725792679761,2.4543,2309.1,2308.8,3.76963735]
["bitfinex","ETHUSD",1725792680061,2.4543,2309.1,2308.9,1.50785494]
["bitfinex","ETHUSD",1725792680264,2.4543,2309.1,2308.8,2.26179173]
["bitfinex","ETHUSD",1725792680463,2.4543,2309.1,2308.9,1.50786146]
["bitfinex","ETHUSD",1725792680699,2.4543,2309.1,2308.8,2.26179205]
["bitfinex","ETHUSD",1725792680895,2.4543,2309.1,2308.9,1.50786143]
["bitfinex","ETHUSD",1725792681101,2.4543,2309.1,2308.8,2.26179312]
["bitfinex","ETHUSD",1725792681309,2.4543,2309.1,2308.7,3.93601471]
["bitfinex","ETHUSD",1725792681310,2.4543,2309.1,2308.9,1.50786208]
["bitfinex","ETHUSD",1725792681508,2.4543,2309.1,2308.8,2.2617928]
["bitfinex","ETHUSD",1725792681722,2.4543,2309.1,2308.9,1.50786186]
["bitfinex","ETHUSD",1725792681865,2.4543,2309.1,2308.8,2.26179312]
["bitfinex","ETHUSD",1725792682066,2.4543,2309.1,2308.9,3.76964717]
["bitfinex","ETHUSD",1725792682266,2.4543,2309.1,2308.9,2.26178509]
["bitfinex","ETHUSD",1725792682680,2.4543,2309.1,2308.7,2.48979695]
["bitfinex","ETHUSD",1725792682889,2.4543,2309.1,2308.8,3.7697411]
["bitfinex","ETHUSD",1725792683087,2.4543,2309.1,2308.9,1.50789644]
["bitfinex","ETHUSD",1725792683302,2.4543,2309.1,2308.8,2.2618639]
["bitfinex","ETHUSD",1725792683502,2.4543,2309.1,2308.9,1.50790899]
["bitfinex","ETHUSD",1725792683702,2.4543,2309.1,2308.8,2.26186349]
["bitfinex","ETHUSD",1725792683913,2.4543,2309.1,2308.9,1.50790905]
["bitfinex","ETHUSD",1725792684073,2.4543,2309.1,2308.8,2.26186367]
["bitfinex","ETHUSD",1725792684276,2.4543,2309.1,2308.7,3.93600471]
["bitfinex","ETHUSD",1725792684277,2.4543,2309.1,2308.9,1.50790911]
["bitfinex","ETHUSD",1725792684511,2.4543,2309.1,2308.8,2.2618639]
["bitfinex","ETHUSD",1725792684809,2.4543,2309.1,2308.9,1.50790926]
["bitfinex","ETHUSD",1725792685009,2.4543,2309.1,2308.8,2.26186349]
["bitfinex","ETHUSD",1725792685168,2.4543,2309.1,2308.9,1.50790901]
["bitfinex","ETHUSD",1725792685369,4.02717955,2309.2,2308.8,2.26186367]
["bitfinex","ETHUSD",1725792685682,4.02717955,2309.2,2308.9,1.50790905]
["bitfinex","ETHUSD",1725792685876,4.02717955,2309.2,2308.8,2.2618402]
["bitfinex","ETHUSD",1725792686074,4.02717955,2309.2,2308.9,1.5078939]
["bitfinex","ETHUSD",1725792686273,4.02717955,2309.2,2308.7,3.93600471]
["bitfinex","ETHUSD",1725792686580,4.02717955,2309.2,2308.8,3.76977427]
["bitfinex","ETHUSD",1725792686802,4.02717955,2309.2,2308.9,1.50791]
["bitfinex","ETHUSD",1725792687119,4.02717955,2309.2,2308.8,2.26185411]
["bitfinex","ETHUSD",1725792687273,4.02717955,2309.2,2308.9,1.5079112]
["bitfinex","ETHUSD",1725792687609,4.02717955,2309.2,2308.8,2.26186748]
["bitfinex","ETHUSD",1725792687824,4.02717955,2309.2,2308.7,3.93600471]
["bitfinex","ETHUSD",1725792688113,4.02717955,2309.2,2308.8,3.76978632]
["bitfinex","ETHUSD",1725792688284,4.02717955,2309.2,2308.9,1.50791453]
["bitfinex","ETHUSD",1725792688486,4.02717955,2309.2,2308.8,2.26186302]
["bitfinex","ETHUSD",1725792688813,4.02717955,2309.2,2308.9,1.5079084]
["bitfinex","ETHUSD",1725792688998,4.02717955,2309.2,2308.8,2.2618628]
["bitfinex","ETHUSD",1725792689198,4.02717955,2309.2,2308.9,1.50790832]
["bitfinex","ETHUSD",1725792689405,4.02717955,2309.2,2308.8,2.26186292]
["bitfinex","ETHUSD",1725792689574,4.02717955,2309.2,2308.9,1.5079084]
["bitfinex","ETHUSD",1725792689897,4.02717955,2309.2,2308.8,2.26186292]
["bitfinex","ETHUSD",1725792690100,4.02717955,2309.2,2308.9,1.50790853]
["bitfinex","ETHUSD",1725792690416,4.02717955,2309.2,2308.8,2.26186252]
["bitfinex","ETHUSD",1725792690573,4.02717955,2309.2,2308.9,1.50790858]
["bitfinex","ETHUSD",1725792690773,4.02717955,2309.2,2308.8,2.26186302]
["bitfinex","ETHUSD",1725792690974,4.02717955,2309.2,2308.9,1.50790868]
["bitfinex","ETHUSD",1725792691294,3.94062471,2309.2,2308.8,4.61246293]
["bitfinex","ETHUSD",1725792691484,3.94062471,2309.2,2308.9,1.50790957]
["bitfinex","ETHUSD",1725792691805,3.94062471,2309.2,2308.8,3.64425597]
["bitfinex","ETHUSD",1725792692117,3.94062471,2309.2,2308.9,1.50790461]
["bitfinex","ETHUSD",1725792692298,3.94062471,2309.2,2308.8,3.64425597]
["bitfinex","ETHUSD",1725792692500,3.94062471,2309.2,2308.9,1.50790941]
["bitfinex","ETHUSD",1725792692676,3.94062471,2309.2,2308.8,3.64425597]
["bitfinex","ETHUSD",1725792692874,3.94062471,2309.2,2308.9,1.50790939]
["bitfinex","ETHUSD",1725792693177,3.94062471,2309.2,2308.8,3.64425597]
["bitfinex","ETHUSD",1725792693375,3.94062471,2309.2,2308.9,1.50790939]
["bitfinex","ETHUSD",1725792693604,3.94062471,2309.2,2308.8,3.73087169]
["bitfinex","ETHUSD",1725792693789,3.94062471,2309.2,2308.9,1.50790939]
["bitfinex","ETHUSD",1725792694091,3.94062471,2309.2,2308.8,3.73087169]
["bitfinex","ETHUSD",1725792694285,3.94062471,2309.2,2308.9,1.50790918]
["bitfinex","ETHUSD",1725792694492,3.94062471,2309.2,2308.8,3.73087169]
["bitfinex","ETHUSD",1725792694882,3.94062471,2309.2,2308.9,1.50790939]
["bitfinex","ETHUSD",1725792695221,3.94062471,2309.2,2308.8,3.73087169]
["bitfinex","ETHUSD",1725792695508,3.94062471,2309.2,2308.9,3.7696548]
["bitfinex","ETHUSD",1725792695679,3.94062471,2309.2,2308.9,2.26175993]
["bitfinex","ETHUSD",1725792696079,3.03142,2309.2,2308.8,4.54827068]
["bitfinex","ETHUSD",1725792696281,3.94062471,2309.2,2308.9,3.76955355]
["bitfinex","ETHUSD",1725792696486,3.03142,2309.2,2308.8,4.54827068]
["bitfinex","ETHUSD",1725792696692,3.94062471,2309.2,2308.9,1.50783635]
["bitfinex","ETHUSD",1725792696892,3.94062471,2309.2,2308.8,1.29365597]
["bitfinex","ETHUSD",1725792698526,4.02717955,2309.2,2308.8,1.29365597]
["bitfinex","ETHUSD",1725792698726,3.32680471,2309.1,2308.8,2.2618656]
["bitfinex","ETHUSD",1725792698900,3.32680471,2309.1,2308.7,3.93600471]
["bitfinex","ETHUSD",1725792699106,3.32680471,2309.1,2308.8,1.50792657]
["bitfinex","ETHUSD",1725792699302,3.32680471,2309.1,2308.6,6.28668471]
["bitfinex","ETHUSD",1725792699530,3.32680471,2309.1,2308.7,3.77000434]
["bitfinex","ETHUSD",1725792699840,3.32680471,2309.1,2308.7,2.26200235]
["bitfinex","ETHUSD",1725792700259,6.35828471,2309.1,2308.7,2.26200235]
["bitfinex","ETHUSD",1725792700396,6.35828471,2309.1,2308.7,2.262014]
["bitfinex","ETHUSD",1725792700598,6.35828471,2309.1,2308.6,5.18152259]
["bitfinex","ETHUSD",1725792700933,6.35828471,2309.1,2308.7,3.77004392]
["bitfinex","ETHUSD",1725792701121,6.35828471,2309.1,2308.7,2.26202635]
["bitfinex","ETHUSD",1725792701327,6.44483955,2309.1,2308.7,2.26202635]
["bitfinex","ETHUSD",1725792701530,0.90920471,2309.0,2308.6,4.27750788]
["bitfinex","ETHUSD",1725792701838,6.44483955,2309.1,2308.7,2.0261842]
["bitfinex","ETHUSD",1725792702037,6.44483955,2309.1,2308.7,0.51815226]
["bitfinex","ETHUSD",1725792703022,6.44483955,2309.1,2308.7,2.78019397]
["bitfinex","ETHUSD",1725792703429,6.44483955,2309.1,2308.7,0.51815226]
["bitfinex","ETHUSD",1725792703644,6.35828471,2309.1,2308.7,0.51815226]
["bitfinex","ETHUSD",1725792704232,3.32680471,2309.1,2308.7,0.51815226]
["bitfinex","ETHUSD",1725792704529,3.32680471,2309.1,2308.8,0.78277301]
["bitfinex","ETHUSD",1725792706555,3.32680471,2309.1,2308.7,5.81215627]
["bitfinex","ETHUSD",1725792706853,3.32680471,2309.1,2308.7,3.55014226]
["bitfinex","ETHUSD",1725792708260,3.32680471,2309.1,2308.7,0.51815226]
["bitfinex","ETHUSD",1725792709855,3.32680471,2309.1,2308.7,2.78019409]
["bitfinex","ETHUSD",1725792710360,3.32680471,2309.1,2308.7,0.51815226]
["bitfinex","ETHUSD",1725792710856,6.35828471,2309.1,2308.7,0.51815226]
["bitfinex","ETHUSD",1725792711068,6.35828471,2309.1,2308.6,3.03206]
["bitfinex","ETHUSD",1725792711265,6.35828471,2309.1,2308.5,2.26218543]
["bitfinex","ETHUSD",1725792711266,3.03206,2308.7,2308.5,2.26218543]
["bitfinex","ETHUSD",1725792711470,2.3757,2308.6,2308.5,2.26218543]
["bitfinex","ETHUSD",1725792711623,2.3757,2308.6,2308.4,0.90401471]
["bitfinex","ETHUSD",1725792711624,2.3757,2308.6,2308.4,2.26222924]
["bitfinex","ETHUSD",1725792712035,2.3757,2308.6,2308.5,1.50817464]
["bitfinex","ETHUSD",1725792712442,2.3757,2308.6,2308.5,1.5081744]
["bitfinex","ETHUSD",1725792713328,2.3757,2308.6,2308.4,2.26226197]
["bitfinex","ETHUSD",1725792714833,2.3757,2308.6,2308.4,3.32101085]
["bitfinex","ETHUSD",1725792715036,5.49420484,2308.8,2308.5,3.77041826]
["bitfinex","ETHUSD",1725792715238,5.49420484,2308.8,2308.5,2.26226197]
["bitfinex","ETHUSD",1725792715454,5.49420484,2308.8,2308.4,1.05874888]
["bitfinex","ETHUSD",1725792715639,5.49420484,2308.8,2308.5,3.77026195]
["bitfinex","ETHUSD",1725792715835,5.49420484,2308.8,2308.5,2.26214681]
["bitfinex","ETHUSD",1725792716429,5.49420484,2308.8,2308.5,2.26215165]
["bitfinex","ETHUSD",1725792716825,0.90920471,2308.9,2308.5,3.13284473]
["bitfinex","ETHUSD",1725792717030,1.81840942,2309.1,2308.7,6.06382]
["bitfinex","ETHUSD",1725792717031,2.3757,2309.1,2308.7,6.06382]
["bitfinex","ETHUSD",1725792717271,2.3757,2309.1,2308.8,1.50793814]
["bitfinex","ETHUSD",1725792717431,2.3757,2309.1,2308.7,6.06382]
["bitfinex","ETHUSD",1725792717632,2.3757,2309.1,2308.8,1.50790652]
["bitfinex","ETHUSD",1725792717944,2.3757,2309.1,2308.8,4.62635049]
["bitfinex","ETHUSD",1725792718274,2.3757,2309.1,2308.8,3.97469856]
["bitfinex","ETHUSD",1725792719250,2.3757,2309.1,2308.8,3.97469863]
["bitfinex","ETHUSD",1725792721329,2.3757,2309.1,2308.8,3.88808452]
["bitfinex","ETHUSD",1725792722562,2.3757,2309.1,2308.8,3.97469877]
["bitfinex","ETHUSD",1725792723747,2.3757,2309.1,2308.9,3.03174]
["bitfinex","ETHUSD",1725792723948,0.90920471,2309.2,2308.9,3.03174]
["bitfinex","ETHUSD",1725792724150,0.90920471,2309.2,2308.9,3.74578785]
["bitfinex","ETHUSD",1725792727854,0.90920471,2309.2,2308.9,3.03174]
["bitfinex","ETHUSD",1725792728042,2.3757,2309.1,2308.7,6.0638]
["bitfinex","ETHUSD",1725792728249,2.3757,2309.1,2308.8,1.50794099]
["bitfinex","ETHUSD",1725792728467,2.3757,2309.1,2308.8,2.26187899]
["bitfinex","ETHUSD",1725792728631,2.3757,2309.1,2308.8,2.26191462]
["bitfinex","ETHUSD",1725792729347,2.3757,2309.1,2308.7,6.96780471]
["bitfinex","ETHUSD",1725792729656,2.3757,2309.1,2308.8,1.50794336]
["bitfinex","ETHUSD",1725792729860,2.3757,2309.1,2308.7,6.06381]
["bitfinex","ETHUSD",1725792730062,2.3757,2309.1,2308.8,1.5079471]
["bitfinex","ETHUSD",1725792730275,2.3757,2309.1,2308.7,3.03187]
["bitfinex","ETHUSD",1725792730434,2.3757,2309.1,2308.8,1.50794708]
["bitfinex","ETHUSD",1725792730636,2.3757,2309.1,2308.7,3.03187]
["bitfinex","ETHUSD",1725792730957,2.3757,2309.1,2308.8,1.50794713]
["bitfinex","ETHUSD",1725792731156,2.3757,2309.1,2308.7,3.03187]
["bitfinex","ETHUSD",1725792731359,2.3757,2309.1,2308.8,1.50793914]
["bitfinex","ETHUSD",1725792731668,3.28490471,2309.1,2308.7,8.32576835]
["bitfinex","ETHUSD",1725792732034,2.3757,2309.1,2308.7,8.32576835]
["bitfinex","ETHUSD",1725792732679,3.28490471,2309.1,2308.7,5.29382835]
["bitfinex","ETHUSD",1725792732850,3.28490471,2309.1,2308.7,8.32576835]
["bitfinex","ETHUSD",1725792733175,2.3757,2309.1,2308.8,1.50797567]
["bitfinex","ETHUSD",1725792733337,3.28490471,2309.1,2308.7,5.29384696]
["bitfinex","ETHUSD",1725792734048,2.3757,2309.1,2308.7,5.29384696]
["bitfinex","ETHUSD",1725792734581,2.3757,2309.1,2308.8,1.50796971]
["bitfinex","ETHUSD",1725792734739,3.28490471,2309.1,2308.7,5.29384696]
["bitfinex","ETHUSD",1725792736186,0.90920471,2309.2,2308.8,3.84505928]
["bitfinex","ETHUSD",1725792736365,0.90920471,2309.2,2308.8,2.3371]
["bitfinex","ETHUSD",1725792736547,0.90920471,2309.2,2308.7,9.69760558]
["bitfinex","ETHUSD",1725792737812,0.90920471,2309.2,2308.8,1.50798122]
["bitfinex","ETHUSD",1725792737952,0.90920471,2309.2,2308.7,7.43568985]
["bitfinex","ETHUSD",1725792738151,0.90920471,2309.2,2308.8,1.50794908]
["bitfinex","ETHUSD",1725792738352,0.90920471,2309.2,2308.7,7.43568985]
["bitfinex","ETHUSD",1725792738549,0.90920471,2309.2,2308.8,1.50794933]
["bitfinex","ETHUSD",1725792738879,0.90920471,2309.2,2308.7,9.69763948]
["bitfinex","ETHUSD",1725792739038,0.90920471,2309.2,2308.8,3.11847469]
["bitfinex","ETHUSD",1725792739472,0.90920471,2309.2,2308.8,5.38033816]
["bitfinex","ETHUSD",1725792739679,0.90920471,2309.2,2308.8,3.11847469]
["bitfinex","ETHUSD",1725792739863,0.90920471,2309.2,2308.9,3.0317]
["bitfinex","ETHUSD",1725792740172,3.35530471,2309.3,2308.9,3.0317]
["bitfinex","ETHUSD",1725792740378,3.35530471,2309.3,2308.9,5.29342903]
["bitfinex","ETHUSD",1725792740738,0.90920471,2309.3,2308.9,7.57956493]
["bitfinex","ETHUSD",1725792740942,0.90920471,2309.3,2309.0,1.29535631]
["bitfinex","ETHUSD",1725792741337,4.4815119,2309.4,2309.0,1.29535631]
["bitfinex","ETHUSD",1725792741338,0.90920471,2309.4,2309.1,0.08661124]
["bitfinex","ETHUSD",1725792741588,0.90920471,2309.5,2309.2,3.03126]
["bitfinex","ETHUSD",1725792742206,0.90920471,2309.5,2309.1,3.11797124]
["bitfinex","ETHUSD",1725792742501,0.90920471,2309.5,2309.1,6.14938124]
["bitfinex","ETHUSD",1725792742672,0.90920471,2309.5,2309.2,0.84109646]
["bitfinex","ETHUSD",1725792743188,1.4503619,2309.6,2309.2,0.84109646]
["bitfinex","ETHUSD",1725792743189,0.90920471,2309.4,2309.2,0.84109646]
["bitfinex","ETHUSD",1725792743501,0.90920471,2309.5,2309.2,0.84109646]
["bitfinex","ETHUSD",1725792743667,0.90920471,2309.4,2309.2,0.84109646]
["bitfinex","ETHUSD",1725792744667,0.90920471,2309.5,2309.2,0.84109646]
["bitfinex","ETHUSD",1725792744862,0.90920471,2309.4,2309.2,0.84109646]
["bitfinex","ETHUSD",1725792745602,0.90920471,2309.5,2309.2,0.84109646]
["bitfinex","ETHUSD",1725792745979,0.90920471,2309.4,2309.2,0.84109646]
["bitfinex","ETHUSD",1725792746501,0.90920471,2309.5,2309.2,0.84109646]
["bitfinex","ETHUSD",1725792750283,0.90920471,2309.5,2309.1,6.14937124]
["bitfinex","ETHUSD",1725792750612,0.90920471,2309.5,2309.1,6.06276]
["bitfinex","ETHUSD",1725792754889,0.90920471,2309.6,2309.1,6.06276]
["bitfinex","ETHUSD",1725792757506,6.51024955,2309.7,2309.1,6.06276]
["bitfinex","ETHUSD",1725792758222,0.90920471,2309.6,2309.1,6.06276]
["bitfinex","ETHUSD",1725792760369,0.90920471,2309.6,2309.2,3.03133]
["bitfinex","ETHUSD",1725792761187,0.90920471,2309.6,2309.3,5.2878]
["bitfinex","ETHUSD",1725792761620,3.99575955,2309.7,2309.3,5.2878]
["bitfinex","ETHUSD",1725792761927,0.99575955,2309.7,2309.3,5.2878]
["bitfinex","ETHUSD",1725792762640,0.90920471,2309.6,2309.3,5.2878]
["bitfinex","ETHUSD",1725792762789,0.90920471,2309.6,2309.3,3.0312]
["bitfinex","ETHUSD",1725792762983,3.24410471,2309.6,2309.1,8.40592323]
["bitfinex","ETHUSD",1725792763206,3.24410471,2309.6,2309.2,3.03133]
["bitfinex","ETHUSD",1725792765938,0.90920471,2309.6,2309.2,3.03133]
["bitfinex","ETHUSD",1725792766239,0.90920471,2309.6,2309.3,3.0312]
["bitfinex","ETHUSD",1725792768604,1.4503619,2309.7,2309.3,3.0312]
["bitfinex","ETHUSD",1725792768605,0.90920471,2309.5,2309.3,3.0312]
["bitfinex","ETHUSD",1725792769298,0.90920471,2309.6,2309.3,3.0312]
["bitfinex","ETHUSD",1725792769498,0.90920471,2309.5,2309.3,3.0312]
["bitfinex","ETHUSD",1725792770309,0.90920471,2309.6,2309.3,3.0312]
["bitfinex","ETHUSD",1725792770509,0.90920471,2309.5,2309.3,3.0312]
["bitfinex","ETHUSD",1725792776047,0.90920471,2309.4,2309.3,3.0312]
["bitfinex","ETHUSD",1725792776218,0.90920471,2309.5,2309.3,3.0312]
["bitfinex","ETHUSD",1725792776421,0.90920471,2309.5,2309.1,6.19196471]
["bitfinex","ETHUSD",1725792776632,0.90920471,2309.5,2309.2,6.80056371]
["bitfinex","ETHUSD",1725792776805,0.90920471,2309.5,2309.2,3.03134]
["bitfinex","ETHUSD",1725792777203,0.90920471,2309.4,2309.2,3.03134]
["bitfinex","ETHUSD",1725792778310,0.90920471,2309.4,2309.2,3.95367047]
["bitfinex","ETHUSD",1725792780673,0.90920471,2309.5,2309.2,3.95367047]
["bitfinex","ETHUSD",1725792780850,0.90920471,2309.5,2309.3,1.50767542]
["bitfinex","ETHUSD",1725792781033,0.90920471,2309.5,2309.2,3.95367047]
["bitfinex","ETHUSD",1725792781380,0.90920471,2309.4,2309.2,0.92233047]
["bitfinex","ETHUSD",1725792781679,0.90920471,2309.4,2309.1,9.22335471]
["bitfinex","ETHUSD",1725792781976,0.90920471,2309.4,2309.2,3.76926938]
["bitfinex","ETHUSD",1725792782131,0.90920471,2309.4,2309.1,9.22335471]
["bitfinex","ETHUSD",1725792782328,0.90920471,2309.4,2309.2,3.76926323]
["bitfinex","ETHUSD",1725792782571,0.90920471,2309.4,2309.1,9.22335471]
["bitfinex","ETHUSD",1725792782774,0.90920471,2309.4,2309.2,3.7692638]
["bitfinex","ETHUSD",1725792783075,0.90920471,2309.4,2309.1,10.76367295]
["bitfinex","ETHUSD",1725792783367,0.90920471,2309.4,2309.2,3.7692636]
["bitfinex","ETHUSD",1725792783539,0.90920471,2309.4,2309.1,10.76368295]
["bitfinex","ETHUSD",1725792783744,0.90920471,2309.4,2309.2,3.76926683]
["bitfinex","ETHUSD",1725792783945,0.90920471,2309.4,2309.1,10.76368295]
["bitfinex","ETHUSD",1725792784169,0.90920471,2309.4,2309.2,3.76929685]
["bitfinex","ETHUSD",1725792784349,0.90920471,2309.4,2309.1,10.76368295]
["bitfinex","ETHUSD",1725792784665,0.90920471,2309.4,2309.2,3.7692831]
["bitfinex","ETHUSD",1725792784972,0.90920471,2309.4,2309.1,10.76368295]
["bitfinex","ETHUSD",1725792785128,0.90920471,2309.4,2309.2,3.76930286]
["bitfinex","ETHUSD",1725792785332,0.90920471,2309.4,2309.1,10.76368295]
["bitfinex","ETHUSD",1725792785576,0.90920471,2309.4,2309.2,8.01256161]
["bitfinex","ETHUSD",1725792785733,0.90920471,2309.4,2309.2,4.2433005]
["bitfinex","ETHUSD",1725792786071,0.90920471,2309.5,2309.3,1.507647]
["bitfinex","ETHUSD",1725792786273,0.90920471,2309.5,2309.2,4.2433005]
["bitfinex","ETHUSD",1725792786444,0.90920471,2309.5,2309.3,1.50768035]
["bitfinex","ETHUSD",1725792786649,0.90920471,2309.5,2309.2,4.2433005]
["bitfinex","ETHUSD",1725792786846,0.90920471,2309.5,2309.3,2.70523225]
["bitfinex","ETHUSD",1725792787160,0.90920471,2309.5,2309.3,1.19755835]
["bitfinex","ETHUSD",1725792788546,0.90920471,2309.5,2309.4,5.38329]
["bitfinex","ETHUSD",1725792789639,0.90920471,2309.5,2309.4,3.03109]
["bitfinex","ETHUSD",1725792789879,0.90920471,2309.5,2309.3,7.25982835]
["bitfinex","ETHUSD",1725792790038,0.90920471,2309.5,2309.3,4.22868835]
["bitfinex","ETHUSD",1725792790442,0.90920471,2309.5,2309.3,7.25983835]
["bitfinex","ETHUSD",1725792790642,0.90920471,2309.5,2309.1,8.50712295]
["bitfinex","ETHUSD",1725792790841,0.90920471,2309.4,2309.2,3.76918502]
["bitfinex","ETHUSD",1725792791057,0.90920471,2309.4,2309.1,8.50712295]
["bitfinex","ETHUSD",1725792791257,0.90920471,2309.4,2309.2,3.76922062]
["bitfinex","ETHUSD",1725792791475,0.90920471,2309.4,2309.1,8.50712295]
["bitfinex","ETHUSD",1725792791637,0.90920471,2309.4,2309.2,3.76922842]
["bitfinex","ETHUSD",1725792791842,0.90920471,2309.4,2309.2,3.03134]
["bitfinex","ETHUSD",1725792795043,0.90920471,2309.4,2309.1,8.50713295]
["bitfinex","ETHUSD",1725792795277,0.90920471,2309.4,2309.2,1.5077119]
["bitfinex","ETHUSD",1725792795486,0.90920471,2309.3,2309.1,3.03139]
["bitfinex","ETHUSD",1725792795787,0.90920471,2309.4,2309.2,1.50777171]
["bitfinex","ETHUSD",1725792795968,0.99575955,2309.4,2309.1,3.03139]
["bitfinex","ETHUSD",1725792796170,0.90920471,2309.3,2309.1,3.03139]
["bitfinex","ETHUSD",1725792796775,3.46665955,2309.4,2309.2,1.50777253]
["bitfinex","ETHUSD",1725792796947,3.46665955,2309.4,2309.1,3.03139]
["bitfinex","ETHUSD",1725792797142,3.46665955,2309.4,2309.2,1.50776311]
["bitfinex","ETHUSD",1725792797349,3.46665955,2309.4,2309.1,3.03139]
["bitfinex","ETHUSD",1725792797547,3.46665955,2309.4,2309.2,1.50775628]
["bitfinex","ETHUSD",1725792797747,3.46665955,2309.4,2309.1,3.03139]
["bitfinex","ETHUSD",1725792797979,3.46665955,2309.4,2309.2,1.50775686]
["bitfinex","ETHUSD",1725792798182,3.46665955,2309.4,2309.1,3.03139]
["bitfinex","ETHUSD",1725792798389,3.46665955,2309.4,2309.2,1.50772944]
["bitfinex","ETHUSD",1725792798554,3.46665955,2309.4,2309.1,3.93540471]
["bitfinex","ETHUSD",1725792798880,0.99575955,2309.4,2309.2,3.76924257]
["bitfinex","ETHUSD",1725792799386,0.99575955,2309.4,2309.1,4.16527829]
["bitfinex","ETHUSD",1725792799681,0.99575955,2309.4,2309.2,3.76926986]
["bitfinex","ETHUSD",1725792799889,0.90920471,2309.4,2309.1,8.100693]
["bitfinex","ETHUSD",1725792800181,1.4503619,2309.5,2309.2,4.71488611]
["bitfinex","ETHUSD",1725792800182,0.99575955,2309.5,2309.2,4.71488611]
["bitfinex","ETHUSD",1725792800366,0.90920471,2309.4,2309.2,0.94567151]
["bitfinex","ETHUSD",1725792800575,0.90920471,2309.4,2309.1,5.069293]
["bitfinex","ETHUSD",1725792800893,0.90920471,2309.4,2309.2,3.76927562]
["bitfinex","ETHUSD",1725792801044,0.90920471,2309.4,2309.1,5.069293]
["bitfinex","ETHUSD",1725792801243,0.90920471,2309.4,2309.2,1.50767939]
["bitfinex","ETHUSD",1725792801439,0.90920471,2309.4,2309.1,8.100703]
["bitfinex","ETHUSD",1725792801653,0.90920471,2309.4,2309.2,3.76918661]
["bitfinex","ETHUSD",1725792801852,0.90920471,2309.4,2309.1,5.069293]
["bitfinex","ETHUSD",1725792802079,0.90920471,2309.4,2309.2,1.50771911]
["bitfinex","ETHUSD",1725792802390,0.90920471,2309.4,2309.1,8.100703]
["bitfinex","ETHUSD",1725792802686,0.90920471,2309.4,2309.2,1.5077148]
["bitfinex","ETHUSD",1725792802982,0.90920471,2309.4,2309.1,3.03139]
["bitfinex","ETHUSD",1725792803174,0.90920471,2309.4,2309.2,1.50777458]
["bitfinex","ETHUSD",1725792803485,2.4709,2309.2,2309.0,0.90401471]
["bitfinex","ETHUSD",1725792803695,5.50251,2309.0,2308.6,0.90401471]
["bitfinex","ETHUSD",1725792803990,5.50251,2309.0,2308.5,4.82300207]
["bitfinex","ETHUSD",1725792803991,2.4709,2308.7,2308.5,0.90401471]
["bitfinex","ETHUSD",1725792804144,2.4709,2308.7,2308.4,1.35602207]
["bitfinex","ETHUSD",1725792804145,0.08655484,2308.6,2308.4,0.90401471]
["bitfinex","ETHUSD",1725792804347,0.08655484,2308.6,2308.3,7.39]
["bitfinex","ETHUSD",1725792804569,0.08655484,2308.6,2308.3,9.65240109]
["bitfinex","ETHUSD",1725792805095,0.08655484,2308.6,2308.3,12.68491109]
["bitfinex","ETHUSD",1725792805408,0.08655484,2308.6,2308.3,13.45497]
["bitfinex","ETHUSD",1725792805685,2.55745484,2308.7,2308.3,13.45497]
["bitfinex","ETHUSD",1725792805893,0.08655484,2308.7,2308.4,3.03238]
["bitfinex","ETHUSD",1725792806087,0.08655484,2308.8,2308.5,3.03225]
["bitfinex","ETHUSD",1725792808283,0.08655484,2308.8,2308.5,3.03219]
["bitfinex","ETHUSD",1725792808986,0.08655484,2308.8,2308.5,6.06438]
["bitfinex","ETHUSD",1725792809207,2.4709,2308.9,2308.6,3.0321]
["bitfinex","ETHUSD",1725792809208,0.08655484,2308.9,2308.6,3.0321]
["bitfinex","ETHUSD",1725792809355,0.08655484,2308.9,2308.7,3.03199]
["bitfinex","ETHUSD",1725792810297,2.55745484,2309.1,2308.7,3.03192]
["bitfinex","ETHUSD",1725792811290,2.55745484,2309.1,2308.8,3.03178]
["bitfinex","ETHUSD",1725792811470,0.08655484,2309.1,2308.8,3.03178]
["bitfinex","ETHUSD",1725792811675,0.08655484,2309.2,2308.8,3.8866]
["bitfinex","ETHUSD",1725792812070,0.08655484,2309.2,2308.9,3.03171]
["bitfinex","ETHUSD",1725792812373,0.08655484,2309.3,2309.1,3.03147]
["bitfinex","ETHUSD",1725792812698,0.08655484,2309.3,2308.9,5.51621]
["bitfinex","ETHUSD",1725792812699,0.08655484,2309.4,2308.9,3.03165]
["bitfinex","ETHUSD",1725792812998,0.61553584,2309.4,2308.9,6.06327]
["bitfinex","ETHUSD",1725792813159,0.61553584,2309.4,2309.0,3.03158]
["bitfinex","ETHUSD",1725792813554,0.08655484,2309.4,2309.0,3.03158]
["bitfinex","ETHUSD",1725792816908,0.08655484,2309.4,2309.1,3.03148]
["bitfinex","ETHUSD",1725792821473,6.26125919,2309.5,2309.1,3.03138]
["bitfinex","ETHUSD",1725792821704,5.34985484,2309.5,2309.1,3.03138]
["bitfinex","ETHUSD",1725792822368,5.34985484,2309.5,2309.1,6.06279]
["bitfinex","ETHUSD",1725792822567,6.26125919,2309.5,2309.1,6.06279]
["bitfinex","ETHUSD",1725792822810,5.34985484,2309.5,2309.1,6.06279]
["bitfinex","ETHUSD",1725792823179,5.34985484,2309.5,2309.2,3.03132]
["bitfinex","ETHUSD",1725792823676,5.34985484,2309.5,2309.1,6.06278]
["bitfinex","ETHUSD",1725792824771,5.34985484,2309.5,2309.1,3.03138]
["bitfinex","ETHUSD",1725792825104,6.46866551,2309.5,2309.1,6.06279]
["bitfinex","ETHUSD",1725792827800,7.38006986,2309.5,2309.1,6.06279]
["bitfinex","ETHUSD",1725792828309,6.46866551,2309.5,2309.2,3.03133]
["bitfinex","ETHUSD",1725792828504,6.46866551,2309.5,2309.1,3.03138]
["bitfinex","ETHUSD",1725792828505,7.38006986,2309.5,2309.1,3.03138]
["bitfinex","ETHUSD",1725792828712,1.11835077,2309.4,2309.1,3.03138]
["bitfinex","ETHUSD",1725792828888,0.08655484,2309.3,2309.1,3.03138]
["bitfinex","ETHUSD",1725792829875,0.08655484,2309.4,2309.1,3.03138]
["bitfinex","ETHUSD",1725792830808,0.99795919,2309.4,2309.1,3.03138]
["bitfinex","ETHUSD",1725792832225,0.08655484,2309.4,2309.1,3.03138]
["bitfinex","ETHUSD",1725792832384,1.15248141,2309.4,2309.1,3.03138]
["bitfinex","ETHUSD",1725792832589,2.06388576,2309.4,2309.0,3.0316]
["bitfinex","ETHUSD",1725792832791,2.06388576,2309.4,2308.9,6.06338]
["bitfinex","ETHUSD",1725792832792,2.317,2309.3,2308.9,6.06338]
["bitfinex","ETHUSD",1725792832975,4.02938919,2309.2,2308.6,7.39]
["bitfinex","ETHUSD",1725792833180,2.317,2309.1,2308.7,3.03192]
["bitfinex","ETHUSD",1725792833413,0.08655484,2309.0,2308.7,3.03192]
["bitfinex","ETHUSD",1725792833594,0.08655484,2309.0,2308.7,6.06386]
["bitfinex","ETHUSD",1725792833781,0.08655484,2309.0,2308.7,3.03192]
["bitfinex","ETHUSD",1725792836089,0.08655484,2309.2,2308.8,3.03175]
["bitfinex","ETHUSD",1725792836475,0.08655484,2309.2,2308.9,3.03174]
["bitfinex","ETHUSD",1725792841382,0.99795919,2309.2,2308.8,6.06355]
["bitfinex","ETHUSD",1725792841582,0.99795919,2309.2,2308.5,2.2825]
["bitfinex","ETHUSD",1725792841583,0.99795919,2309.2,2308.7,3.03193]
["bitfinex","ETHUSD",1725792841782,2.317,2309.1,2308.7,3.03193]
["bitfinex","ETHUSD",1725792842006,0.08655484,2309.0,2308.7,3.03193]
["bitfinex","ETHUSD",1725792844586,2.40355484,2309.1,2308.8,3.0318]
["bitfinex","ETHUSD",1725792850389,3.31495919,2309.1,2308.8,3.0318]
["bitfinex","ETHUSD",1725792850627,2.40355484,2309.1,2308.8,3.0318]
["bitfinex","ETHUSD",1725792851121,3.31495919,2309.1,2308.8,3.0318]
["bitfinex","ETHUSD",1725792852100,3.31495919,2309.1,2308.8,3.03187]
["bitfinex","ETHUSD",1725792859836,2.40355484,2309.1,2308.8,3.03187]
["bitfinex","ETHUSD",1725792860137,3.31495919,2309.1,2308.7,6.06385]
["bitfinex","ETHUSD",1725792860842,3.31495919,2309.1,2308.8,3.03187]
["bitfinex","ETHUSD",1725792864239,2.40355484,2309.1,2308.8,3.03187]
["bitfinex","ETHUSD",1725792864742,3.31495919,2309.1,2308.8,3.03187]
["bitfinex","ETHUSD",1725792865845,0.99795919,2309.1,2308.9,3.03168]
["bitfinex","ETHUSD",1725792866017,0.08655484,2309.1,2308.9,3.03168]
["bitfinex","ETHUSD",1725792866217,0.99795919,2309.3,2309.1,3.03148]
["bitfinex","ETHUSD",1725792866444,5.27851087,2309.4,2309.1,6.06289]
["bitfinex","ETHUSD",1725792866648,3.99795919,2309.4,2309.1,3.03141]
["bitfinex","ETHUSD",1725792866804,0.91140435,2309.3,2309.1,6.06281]
["bitfinex","ETHUSD",1725792867007,3.99795919,2309.4,2309.1,6.06281]
["bitfinex","ETHUSD",1725792867221,0.91140435,2309.3,2309.1,6.06281]
["bitfinex","ETHUSD",1725792867444,0.91140435,2309.3,2309.1,3.0314]
["bitfinex","ETHUSD",1725792867607,0.91140435,2309.3,2309.1,6.06281]
["bitfinex","ETHUSD",1725792868214,3.99795919,2309.4,2309.1,6.06281]
["bitfinex","ETHUSD",1725792868712,3.99795919,2309.4,2309.1,3.0314]
["bitfinex","ETHUSD",1725792869347,0.91140435,2309.3,2309.1,3.0314]
["bitfinex","ETHUSD",1725792869710,0.91140435,2309.3,2309.1,6.06281]
["bitfinex","ETHUSD",1725792869923,0.91140435,2309.3,2309.1,3.0314]
["bitfinex","ETHUSD",1725792870422,4.36506571,2309.4,2309.1,3.0314]
["bitfinex","ETHUSD",1725792884438,3.90796212,2309.4,2309.1,3.0314]
["bitfinex","ETHUSD",1725792885481,0.91000293,2309.3,2309.1,3.0314]
["bitfinex","ETHUSD",1725792886772,3.90796212,2309.4,2309.1,3.0314]
["bitfinex","ETHUSD",1725792887067,0.99655777,2309.4,2309.1,3.0314]
["bitfinex","ETHUSD",1725792887240,0.91000293,2309.3,2309.1,3.0314]
["bitfinex","ETHUSD",1725792887449,3.99655777,2309.4,2309.1,3.0314]
["bitfinex","ETHUSD",1725792887771,0.91000293,2309.3,2309.1,3.0314]
["bitfinex","ETHUSD",1725792888849,0.99655777,2309.4,2309.1,3.0314]
["bitfinex","ETHUSD",1725792889173,0.91000293,2309.3,2309.1,3.0314]
["bitfinex","ETHUSD",1725792896285,0.91000293,2309.3,2309.2,3.03135]
["bitfinex","ETHUSD",1725792896563,0.99655777,2309.4,2309.2,3.03135]
["bitfinex","ETHUSD",1725792897775,0.99655777,2309.4,2309.1,6.276365]
["bitfinex","ETHUSD",1725792898094,0.91000293,2309.4,2309.2,3.03134]
["bitfinex","ETHUSD",1725792898258,0.91000293,2309.4,2309.2,0.9307705]
["bitfinex","ETHUSD",1725792900608,0.91000293,2309.3,2309.1,3.03137]
["bitfinex","ETHUSD",1725792902885,0.91000293,2309.3,2309.2,2.4131]
["bitfinex","ETHUSD",1725792903070,0.91000293,2309.4,2309.2,2.4131]
["bitfinex","ETHUSD",1725792906109,0.91000293,2309.4,2309.1,6.06278]
["bitfinex","ETHUSD",1725792906319,0.99655777,2309.5,2309.2,0.69667947]
["bitfinex","ETHUSD",1725792906609,0.99655777,2309.5,2309.1,6.06278]
["bitfinex","ETHUSD",1725792907213,0.91000293,2309.4,2309.1,6.06278]
["bitfinex","ETHUSD",1725792907913,1.36366429,2309.5,2309.1,3.03137]
["bitfinex","ETHUSD",1725792908497,3.0,2309.6,2309.1,3.03137]
["bitfinex","ETHUSD",1725792908714,3.0,2309.6,2309.1,6.06278]
["bitfinex","ETHUSD",1725792908885,3.0,2309.6,2309.1,3.03137]
["bitfinex","ETHUSD",1725792909085,4.81840942,2309.6,2309.1,6.06278]
["bitfinex","ETHUSD",1725792909812,4.81840942,2309.6,2309.1,3.03137]
["bitfinex","ETHUSD",1725792910782,3.0,2309.6,2309.2,1.50770021]
["bitfinex","ETHUSD",1725792911011,4.24641206,2309.6,2309.1,3.03137]
["bitfinex","ETHUSD",1725792911225,6.06482148,2309.6,2309.1,6.06277]
["bitfinex","ETHUSD",1725792911893,6.06482148,2309.6,2309.1,3.03137]
["bitfinex","ETHUSD",1725792912090,6.06482148,2309.6,2309.2,1.50770293]
["bitfinex","ETHUSD",1725792912296,6.06482148,2309.6,2309.1,3.03137]
["bitfinex","ETHUSD",1725792912597,6.06482148,2309.6,2309.2,1.50770386]
["bitfinex","ETHUSD",1725792912801,6.06482148,2309.6,2309.1,6.06277]
["bitfinex","ETHUSD",1725792913132,4.81840942,2309.6,2309.2,1.50770271]
["bitfinex","ETHUSD",1725792913282,4.81840942,2309.6,2309.1,6.06277]
["bitfinex","ETHUSD",1725792913484,4.81840942,2309.6,2309.2,1.50770287]
["bitfinex","ETHUSD",1725792913783,4.81840942,2309.6,2309.1,3.03137]
["bitfinex","ETHUSD",1725792913984,4.81840942,2309.6,2309.2,1.50770266]
["bitfinex","ETHUSD",1725792914183,4.81840942,2309.6,2309.1,3.03137]
["bitfinex","ETHUSD",1725792914397,4.81840942,2309.6,2309.2,1.5077022]
["bitfinex","ETHUSD",1725792914701,6.06482148,2309.6,2309.1,6.06278]
["bitfinex","ETHUSD",1725792914903,4.81840942,2309.6,2309.3,0.3]
["bitfinex","ETHUSD",1725792915893,3.0,2309.6,2309.3,0.3]
["bitfinex","ETHUSD",1725792916442,4.81840942,2309.6,2309.3,0.3]
["bitfinex","ETHUSD",1725792917003,1.36617958,2309.5,2309.3,0.3]
["bitfinex","ETHUSD",1725792918199,3.65037958,2309.5,2309.3,0.3]
["bitfinex","ETHUSD",1725792918395,10.16478942,2309.4,2309.3,0.3]
["bitfinex","ETHUSD",1725792918708,13.6233181,2309.4,2309.3,0.3]
["bitfinex","ETHUSD",1725792919135,13.6233181,2309.4,2309.3,0.6]
["bitfinex","ETHUSD",1725792920633,10.13674465,2309.4,2309.3,0.6]
["bitfinex","ETHUSD",1725792921334,10.13681597,2309.4,2309.3,0.6]
["bitfinex","ETHUSD",1725792921637,10.6932497,2309.4,2309.3,0.6]
["bitfinex","ETHUSD",1725792921799,11.14866183,2309.4,2309.3,0.6]
["bitfinex","ETHUSD",1725792921999,14.17975183,2309.4,2309.3,0.6]
["bitfinex","ETHUSD",1725792922402,11.90281373,2309.4,2309.3,0.6]
["bitfinex","ETHUSD",1725792922599,14.17948332,2309.4,2309.3,0.6]
["bitfinex","ETHUSD",1725792922839,11.90281373,2309.4,2309.3,0.6]
["bitfinex","ETHUSD",1725792923135,14.17948332,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792923750,14.17934006,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792924449,11.90281373,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792925035,14.17909714,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792925238,14.17908346,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792925643,11.90281373,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792926010,14.1788716,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792927407,11.90281373,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792927625,14.17831944,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792931343,22.27903494,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792931646,19.54842808,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792932536,22.27748793,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792932835,19.54842808,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792933012,19.2464015,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792933428,16.51733808,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792933627,19.2464015,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792934534,16.51733808,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792934741,19.2464015,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792935274,16.51733808,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792936770,18.7898646,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792937486,16.51733808,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792937980,18.78969901,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792938387,18.78944586,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792938550,16.51733808,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792938751,18.78930977,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792939446,18.28463473,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792942267,17.82992814,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792944848,17.82930246,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792945049,18.28416936,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792945752,17.82919928,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792945952,4.84740455,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792946149,9.87621158,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792946375,13.43630823,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792946573,13.89026555,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792947487,17.9447189,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792948048,17.44026555,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792949057,17.44045298,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792950568,17.89458237,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792950874,17.44062687,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792951090,17.89458237,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792951390,17.44059802,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792951755,17.89458237,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792957473,17.8957193,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792959275,17.89548094,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792959472,15.623951,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792959876,16.07032102,2309.4,2309.3,0.9]
["bitfinex","ETHUSD",1725792961904,16.07032102,2309.4,2308.2,6.06516]
["bitfinex","ETHUSD",1725792961905,3.03237,2308.5,2308.2,2.2553]
["bitfinex","ETHUSD",1725792962067,3.03241,2308.4,2308.2,2.2553]
["bitfinex","ETHUSD",1725792962272,9.0649,2308.4,2308.2,2.2553]
["bitfinex","ETHUSD",1725792962473,6.03241,2308.4,2308.2,2.2553]
["bitfinex","ETHUSD",1725792963808,3.0,2308.4,2308.2,2.2553]
["bitfinex","ETHUSD",1725792964015,6.97344235,2308.6,2308.2,2.2553]
["bitfinex","ETHUSD",1725792964016,3.0,2308.5,2308.2,2.2553]
["bitfinex","ETHUSD",1725792964313,3.90895235,2308.5,2308.2,2.2553]
["bitfinex","ETHUSD",1725792965472,6.94123235,2308.5,2308.2,2.2553]
["bitfinex","ETHUSD",1725792966114,0.90895235,2308.4,2308.2,2.2553]
["bitfinex","ETHUSD",1725792966316,6.03228,2308.5,2308.2,2.2553]
["bitfinex","ETHUSD",1725792966317,6.94123235,2308.5,2308.2,2.2553]
["bitfinex","ETHUSD",1725792972408,6.03228,2308.5,2308.2,2.2553]
["bitfinex","ETHUSD",1725792974308,6.94123235,2308.5,2308.2,2.2553]
["bitfinex","ETHUSD",1725792974508,6.03228,2308.5,2308.2,2.2553]
["bitfinex","ETHUSD",1725792975254,3.0,2308.5,2308.2,2.784122]
["bitfinex","ETHUSD",1725792975572,3.0,2308.4,2308.3,2.2584]
["bitfinex","ETHUSD",1725792975706,3.90895235,2308.7,2308.3,2.2584]
["bitfinex","ETHUSD",1725792979723,6.94098235,2308.7,2308.3,2.2584]
["bitfinex","ETHUSD",1725792981716,3.0,2308.7,2308.4,2.2584]
["bitfinex","ETHUSD",1725792987860,3.0,2308.7,2308.5,2.2584]
["bitfinex","ETHUSD",1725792988069,3.90895235,2308.9,2308.6,3.03213]
["bitfinex","ETHUSD",1725792988210,0.90895235,2308.9,2308.7,2.2584]
["bitfinex","ETHUSD",1725792988719,3.03187,2308.8,2308.7,2.2584]
["bitfinex","ETHUSD",1725792989440,6.06385,2308.8,2308.4,2.2584]
["bitfinex","ETHUSD",1725792989753,6.94082235,2308.8,2308.4,2.2584]
["bitfinex","ETHUSD",1725792989956,3.94082235,2308.8,2308.4,2.2584]
["bitfinex","ETHUSD",1725792992239,6.97277235,2308.8,2308.4,2.2584]
["bitfinex","ETHUSD",1725792992548,3.94096235,2308.7,2308.4,2.2584]
["bitfinex","ETHUSD",1725792993863,3.94096235,2308.7,2308.4,2.5584]
["bitfinex","ETHUSD",1725792994476,3.03215,2308.6,2308.4,2.5584]
["bitfinex","ETHUSD",1725792994681,9.97331235,2308.6,2308.4,0.3]
["bitfinex","ETHUSD",1725792994964,6.94110235,2308.6,2308.4,0.3]
["bitfinex","ETHUSD",1725792995333,9.97335235,2308.6,2308.4,0.3]
["bitfinex","ETHUSD",1725792995534,6.94110235,2308.6,2308.4,0.3]
["bitfinex","ETHUSD",1725792997457,3.03227,2308.5,2308.4,0.3]
["bitfinex","ETHUSD",1725792997667,6.94122235,2308.5,2308.4,0.3]
["bitfinex","ETHUSD",1725792998042,6.94122235,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793002750,10.42796853,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793006455,4.36342853,2308.5,2308.4,2.8579]
["bitfinex","ETHUSD",1725793006679,3.90891768,2308.5,2308.4,2.8579]
["bitfinex","ETHUSD",1725793007500,5.22432824,2308.5,2308.4,2.8579]
["bitfinex","ETHUSD",1725793007655,5.2242806,2308.5,2308.4,2.8579]
["bitfinex","ETHUSD",1725793007857,4.31541056,2308.5,2308.4,2.8579]
["bitfinex","ETHUSD",1725793008150,5.22411944,2308.5,2308.4,2.8579]
["bitfinex","ETHUSD",1725793008350,4.31541056,2308.5,2308.4,2.8579]
["bitfinex","ETHUSD",1725793009187,5.22391308,2308.5,2308.4,2.8579]
["bitfinex","ETHUSD",1725793012771,5.22391308,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793012971,8.25618308,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793013799,11.74337909,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793014099,11.28723845,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793014301,11.74337909,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793017174,15.20573626,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793017405,13.38783156,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793017703,15.657704,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793018586,15.20194793,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793018963,14.67296693,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793021693,12.19406693,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793021901,11.74075118,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793022218,8.2546933,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793022383,8.2546933,2308.5,2308.4,2.9923]
["bitfinex","ETHUSD",1725793022705,7.34768056,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793023081,8.70848118,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793023278,8.25451351,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793024509,7.34768056,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793024714,8.70848118,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793028505,1.36080062,2308.5,2308.4,0.6]
["bitfinex","ETHUSD",1725793028697,3.03196,2308.8,2308.4,2.9923]
["bitfinex","ETHUSD",1725793028896,3.03196,2308.8,2308.5,2.3923]
["bitfinex","ETHUSD",1725793029122,6.06338,2309.0,2308.5,2.3923]
["bitfinex","ETHUSD",1725793029415,6.592361,2309.0,2308.5,2.3923]
["bitfinex","ETHUSD",1725793029619,3.560641,2309.0,2308.5,2.3923]
["bitfinex","ETHUSD",1725793029796,6.592321,2309.0,2308.5,2.3923]
["bitfinex","ETHUSD",1725793030885,3.0,2308.9,2308.5,2.3923]
["bitfinex","ETHUSD",1725793031806,0.90675915,2308.7,2308.5,2.3923]
["bitfinex","ETHUSD",1725793032583,0.90675915,2308.7,2308.6,2.4318]
["bitfinex","ETHUSD",1725793034418,0.90675915,2308.7,2308.6,8.49608]
["bitfinex","ETHUSD",1725793037027,7.43,2309.1,2309.0,2.4318]
["bitfinex","ETHUSD",1725793037697,0.90675915,2309.3,2309.0,2.4318]
["bitfinex","ETHUSD",1725793038380,3.90675915,2309.3,2309.0,2.978147]
["bitfinex","ETHUSD",1725793038857,3.0,2309.3,2309.0,2.978147]
["bitfinex","ETHUSD",1725793045338,3.0,2309.3,2309.0,2.4318]
["bitfinex","ETHUSD",1725793049765,3.0,2309.3,2309.1,3.03145]
["bitfinex","ETHUSD",1725793050062,4.43574015,2309.7,2309.2,5.46307]
["bitfinex","ETHUSD",1725793050270,3.528981,2309.7,2309.2,5.46307]
["bitfinex","ETHUSD",1725793050584,0.90675915,2309.8,2309.5,2.3189]
["bitfinex","ETHUSD",1725793050752,3.93712915,2310.0,2309.5,2.3189]
["bitfinex","ETHUSD",1725793051088,3.03037,2310.0,2309.5,5.34977]
["bitfinex","ETHUSD",1725793052065,3.0,2309.9,2309.5,5.34977]
["bitfinex","ETHUSD",1725793052597,3.0,2309.9,2309.6,3.03082]
["bitfinex","ETHUSD",1725793052792,3.0,2310.1,2309.6,3.03082]
["bitfinex","ETHUSD",1725793052961,0.528981,2309.9,2309.6,3.03082]
["bitfinex","ETHUSD",1725793058549,6.03024,2310.1,2309.6,3.03082]
["bitfinex","ETHUSD",1725793059337,3.03032,2310.0,2309.5,3.156978]
["bitfinex","ETHUSD",1725793059550,3.0,2309.9,2309.5,2.3189]
["bitfinex","ETHUSD",1725793059901,3.0,2309.9,2309.6,2.3189]
["bitfinex","ETHUSD",1725793066157,3.03004,2310.2,2309.8,5.34936]
["bitfinex","ETHUSD",1725793066359,3.02991,2310.3,2309.8,5.34936]
["bitfinex","ETHUSD",1725793067663,3.0,2310.2,2309.8,5.34936]
["bitfinex","ETHUSD",1725793069072,6.03004,2310.2,2309.8,5.34936]
["bitfinex","ETHUSD",1725793070473,3.03033,2310.0,2309.4,3.03097]
["bitfinex","ETHUSD",1725793070652,3.03032,2310.0,2309.6,2.3189]
["bitfinex","ETHUSD",1725793071571,10.200478,2310.2,2309.6,5.34969]
["bitfinex","ETHUSD",1725793071722,9.0602,2310.2,2309.7,2.3189]
["bitfinex","ETHUSD",1725793071921,9.06015,2310.2,2309.7,2.3189]
["bitfinex","ETHUSD",1725793072133,6.03004,2310.2,2309.7,2.3189]
["bitfinex","ETHUSD",1725793072341,9.06015,2310.2,2309.7,2.3189]
["bitfinex","ETHUSD",1725793073740,3.0302,2310.1,2309.7,2.3189]
["bitfinex","ETHUSD",1725793074029,3.0,2310.0,2309.7,2.3189]
["bitfinex","ETHUSD",1725793075902,3.0,2310.1,2309.7,2.3189]
["bitfinex","ETHUSD",1725793078166,5.48551,2310.6,2310.0,2.3411]
["bitfinex","ETHUSD",1725793078463,0.90675915,2310.8,2309.3,1.79964238]
["bitfinex","ETHUSD",1725793078464,3.02934,2310.8,2310.2,2.3411]
["bitfinex","ETHUSD",1725793078665,3.02934,2310.8,2310.2,5.37106]
["bitfinex","ETHUSD",1725793078868,3.02933,2310.8,2310.2,5.37106]
["bitfinex","ETHUSD",1725793079082,3.02932,2310.8,2310.2,5.37106]
["bitfinex","ETHUSD",1725793079257,3.02932,2310.8,2310.3,3.02986]
["bitfinex","ETHUSD",1725793079441,3.02932,2310.8,2310.2,9.241136]
["bitfinex","ETHUSD",1725793079671,6.05864,2310.8,2310.2,6.211176]
["bitfinex","ETHUSD",1725793079877,3.02932,2310.8,2310.2,9.241136]
["bitfinex","ETHUSD",1725793080085,6.05864,2310.8,2310.2,6.211176]
["bitfinex","ETHUSD",1725793080285,6.05864,2310.8,2310.3,0.6211176]
["bitfinex","ETHUSD",1725793080286,3.0,2310.7,2310.3,0.6211176]
["bitfinex","ETHUSD",1725793085370,3.0,2310.7,2310.4,2.3411]
["bitfinex","ETHUSD",1725793088575,3.02952,2310.6,2310.3,0.6211176]
["bitfinex","ETHUSD",1725793088784,3.0,2310.5,2310.3,0.6211176]
["bitfinex","ETHUSD",1725793089003,3.0,2310.5,2310.2,2.3411]
["bitfinex","ETHUSD",1725793089301,3.02998,2310.3,2309.9,7.39]
["bitfinex","ETHUSD",1725793089501,3.02998,2310.3,2309.8,5.37158]
["bitfinex","ETHUSD",1725793089698,3.02998,2310.3,2309.9,0.537158]
["bitfinex","ETHUSD",1725793090901,6.05967,2310.4,2309.9,0.537158]
["bitfinex","ETHUSD",1725793092505,3.02978,2310.4,2309.9,0.537158]
["bitfinex","ETHUSD",1725793093485,6.05964,2310.4,2309.9,0.537158]
["bitfinex","ETHUSD",1725793093687,3.02978,2310.4,2309.9,0.537158]
["bitfinex","ETHUSD",1725793094099,6.05963,2310.4,2309.9,0.537158]
["bitfinex","ETHUSD",1725793094301,3.02978,2310.4,2309.9,0.537158]
["bitfinex","ETHUSD",1725793094912,6.05964,2310.4,2309.9,0.537158]
["bitfinex","ETHUSD",1725793095311,3.02978,2310.4,2309.9,0.537158]
["bitfinex","ETHUSD",1725793098218,3.02978,2310.4,2310.0,2.4838]
["bitfinex","ETHUSD",1725793099925,3.9054839,2310.5,2310.0,3.47856818]
["bitfinex","ETHUSD",1725793100109,3.0,2310.5,2310.1,2.4838]
["bitfinex","ETHUSD",1725793100789,3.9054839,2310.5,2310.1,2.4838]
["bitfinex","ETHUSD",1725793101323,3.0,2310.5,2310.1,2.4838]
["bitfinex","ETHUSD",1725793102195,3.9054839,2310.5,2310.1,2.4838]
["bitfinex","ETHUSD",1725793102591,3.0,2310.5,2310.1,2.4838]
["bitfinex","ETHUSD",1725793103534,3.9054839,2310.5,2310.1,2.4838]
["bitfinex","ETHUSD",1725793103698,3.0,2310.5,2310.1,2.4838]
["bitfinex","ETHUSD",1725793104040,3.9054839,2310.5,2310.1,2.4838]
["bitfinex","ETHUSD",1725793104412,6.9351839,2310.5,2310.1,2.4838]
["bitfinex","ETHUSD",1725793104720,6.0297,2310.5,2310.1,2.4838]
["bitfinex","ETHUSD",1725793104901,6.0297,2310.5,2310.1,3.42905428]
["bitfinex","ETHUSD",1725793105102,3.0,2310.5,2310.1,3.42905428]
["bitfinex","ETHUSD",1725793105914,3.9054839,2310.5,2310.1,3.42905428]
["bitfinex","ETHUSD",1725793107436,3.9054839,2310.5,2310.1,2.4838]
["bitfinex","ETHUSD",1725793108332,0.9054839,2310.4,2310.1,2.4838]
["bitfinex","ETHUSD",1725793109634,6.9351339,2310.5,2310.1,2.4838]
["bitfinex","ETHUSD",1725793110003,0.9054839,2310.4,2310.1,2.4838]
["bitfinex","ETHUSD",1725793113050,4.35822585,2310.5,2310.1,2.4838]
["bitfinex","ETHUSD",1725793113051,3.9054839,2310.5,2310.1,3.03014]
["bitfinex","ETHUSD",1725793113340,3.9054839,2310.5,2310.2,2.4915]
["bitfinex","ETHUSD",1725793114114,0.9054839,2310.4,2310.2,2.4915]
["bitfinex","ETHUSD",1725793114525,3.9054839,2310.5,2310.2,2.4915]
["bitfinex","ETHUSD",1725793114925,3.9054839,2310.5,2310.4,0.3]
["bitfinex","ETHUSD",1725793115535,4.35822585,2310.5,2310.4,0.3]
["bitfinex","ETHUSD",1725793115735,3.0,2310.5,2310.4,0.3]
["bitfinex","ETHUSD",1725793115936,3.90761826,2310.5,2310.4,0.3]
["bitfinex","ETHUSD",1725793116118,4.35822585,2310.5,2310.4,0.3]
["bitfinex","ETHUSD",1725793116426,3.0,2310.5,2310.4,0.3]
["bitfinex","ETHUSD",1725793116621,3.90765907,2310.5,2310.4,0.3]
["bitfinex","ETHUSD",1725793117366,3.90757363,2310.5,2310.4,0.3]
["bitfinex","ETHUSD",1725793117561,4.35822585,2310.5,2310.4,0.3]
["bitfinex","ETHUSD",1725793117884,3.90768986,2310.5,2310.4,0.3]
["bitfinex","ETHUSD",1725793118243,4.35822585,2310.5,2310.4,0.3]
["bitfinex","ETHUSD",1725793118961,3.0,2310.5,2310.4,0.3]
["bitfinex","ETHUSD",1725793119284,3.0,2310.5,2310.4,0.6]
["bitfinex","ETHUSD",1725793119493,4.35822585,2310.5,2310.4,0.6]
["bitfinex","ETHUSD",1725793119788,3.90781868,2310.5,2310.4,0.6]
["bitfinex","ETHUSD",1725793119951,0.90781868,2310.5,2310.4,0.6]
["bitfinex","ETHUSD",1725793120151,0.90781868,2310.5,2310.4,3.0915]
["bitfinex","ETHUSD",1725793120152,4.35822585,2310.5,2310.4,3.0915]
["bitfinex","ETHUSD",1725793120374,3.90783472,2310.5,2310.4,4.01530341]
["bitfinex","ETHUSD",1725793120548,1.35822585,2310.5,2310.4,4.01530341]
["bitfinex","ETHUSD",1725793121091,4.35822585,2310.5,2310.4,4.01530341]
["bitfinex","ETHUSD",1725793121278,3.90795047,2310.5,2310.4,4.01530341]
["bitfinex","ETHUSD",1725793121474,1.35822585,2310.5,2310.4,4.01530341]
["bitfinex","ETHUSD",1725793121664,4.35822585,2310.5,2310.4,4.01530341]
["bitfinex","ETHUSD",1725793123292,4.35822585,2310.5,2310.4,4.31530341]
["bitfinex","ETHUSD",1725793125394,4.35822585,2310.5,2310.4,3.3915]
["bitfinex","ETHUSD",1725793126505,4.35822585,2310.5,2310.4,0.9]
["bitfinex","ETHUSD",1725793127199,4.35822585,2310.5,2310.4,1.2]
["bitfinex","ETHUSD",1725793128314,4.35822585,2310.5,2310.4,3.6915]
["bitfinex","ETHUSD",1725793131524,4.35822585,2310.5,2310.4,3.9915]
["bitfinex","ETHUSD",1725793132632,4.35822585,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793137128,3.0,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793137363,1.8109678,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793137662,4.36302072,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793140686,3.0,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793140911,1.8109678,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793141046,3.0,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793141242,1.8109678,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793141441,4.8109678,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793142587,3.8109678,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793143684,1.8109678,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793144252,1.36333689,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793144849,4.36339281,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793145079,1.36339281,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793147686,1.8109678,2310.6,2310.4,1.5]
["bitfinex","ETHUSD",1725793147887,4.8109678,2310.6,2310.4,1.5]
["bitfinex","ETHUSD",1725793148184,1.36342434,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793150292,1.8109678,2310.6,2310.4,1.5]
["bitfinex","ETHUSD",1725793150450,1.36345752,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793150652,1.8109678,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793151348,4.8109678,2310.6,2310.4,1.5]
["bitfinex","ETHUSD",1725793151547,1.36343808,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793151752,1.8109678,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793152080,5.4355,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793152259,8.62710252,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793153583,4.8178537,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793155490,5.27242088,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793155687,4.81816274,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793157707,3.0,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793158064,4.8182423,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793159582,5.27242088,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793159984,4.81852686,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793160384,3.0,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793160704,4.8186397,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793161012,4.36398914,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793170293,7.2541397,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793171930,11.84237312,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793172090,12.29652791,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793173003,10.02373342,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793173196,9.26688791,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793173403,10.73793449,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793173700,8.46514,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793173856,10.73793449,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793175411,8.46514,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793176914,10.28217128,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793177346,8.46514,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793178116,10.28228752,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793178650,10.73652318,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793178949,8.46514,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793179117,10.28223128,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793179513,8.46514,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793179849,10.28219855,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793180752,15.32447535,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793180914,13.05309217,2310.5,2310.4,1.5]
["bitfinex","ETHUSD",1725793181411,3.02998,2310.3,2309.8,2.3393]
["bitfinex","ETHUSD",1725793181617,0.90824598,2310.1,2309.8,2.3393]
["bitfinex","ETHUSD",1725793182850,3.93848598,2310.1,2309.6,3.24712007]
["bitfinex","ETHUSD",1725793183050,3.93848598,2310.1,2309.7,1.50739966]
["bitfinex","ETHUSD",1725793183051,0.90824598,2310.0,2309.7,1.50739966]
["bitfinex","ETHUSD",1725793183251,0.90824598,2310.0,2309.6,4.32527002]
["bitfinex","ETHUSD",1725793183426,3.93848598,2310.1,2309.7,3.76840131]
["bitfinex","ETHUSD",1725793183633,3.93848598,2310.1,2309.7,2.26104079]
["bitfinex","ETHUSD",1725793183926,3.0303,2310.0,2309.6,4.32527002]
["bitfinex","ETHUSD",1725793184130,3.0303,2310.0,2309.7,2.33380566]
["bitfinex","ETHUSD",1725793184316,3.0303,2310.0,2309.7,0.82639501]
["bitfinex","ETHUSD",1725793184666,3.0303,2310.0,2309.7,3.08749664]
["bitfinex","ETHUSD",1725793185170,3.0303,2310.0,2309.7,0.82639501]
["bitfinex","ETHUSD",1725793185461,3.03044,2309.9,2309.5,2.26114957]
["bitfinex","ETHUSD",1725793185749,3.93868598,2309.9,2309.5,2.26114957]
["bitfinex","ETHUSD",1725793186173,3.03044,2309.9,2309.5,2.26114957]
["bitfinex","ETHUSD",1725793186448,0.90824598,2310.0,2309.6,0.85393196]
["bitfinex","ETHUSD",1725793186449,3.93859598,2310.0,2309.6,0.85393196]
["bitfinex","ETHUSD",1725793187157,3.03035,2310.0,2309.6,0.85393196]
["bitfinex","ETHUSD",1725793187312,3.93859598,2310.0,2309.6,0.85393196]
["bitfinex","ETHUSD",1725793188235,3.03035,2310.0,2309.6,0.85393196]
["bitfinex","ETHUSD",1725793193396,3.03035,2310.0,2309.5,3.03094]
["bitfinex","ETHUSD",1725793199024,6.34578598,2310.1,2309.5,6.0618]
["bitfinex","ETHUSD",1725793199230,3.0,2310.0,2309.5,3.11744961]
["bitfinex","ETHUSD",1725793199537,3.0,2310.0,2309.5,3.03086]
["bitfinex","ETHUSD",1725793201136,9.37608598,2310.1,2309.5,3.03086]
["bitfinex","ETHUSD",1725793201342,9.37608598,2310.1,2309.5,4.27448675]
["bitfinex","ETHUSD",1725793201711,3.03031,2310.0,2309.5,4.27448675]
["bitfinex","ETHUSD",1725793202315,6.34578598,2310.1,2309.6,3.03082]
["bitfinex","ETHUSD",1725793202546,0.90824598,2310.2,2309.6,3.03082]
["bitfinex","ETHUSD",1725793202842,0.90824598,2310.2,2309.8,3.03053]
["bitfinex","ETHUSD",1725793203148,3.90824598,2310.2,2309.8,6.06106]
["bitfinex","ETHUSD",1725793203316,3.90824598,2310.2,2309.9,0.86033402]
["bitfinex","ETHUSD",1725793203844,7.43,2310.3,2310.0,2.4557]
["bitfinex","ETHUSD",1725793204050,0.90824598,2310.4,2310.0,2.4557]
["bitfinex","ETHUSD",1725793204206,0.90824598,2310.4,2310.1,0.24557]
["bitfinex","ETHUSD",1725793205041,0.90824598,2310.4,2310.0,5.48591]
["bitfinex","ETHUSD",1725793208045,3.90824598,2310.5,2310.1,5.4858]
["bitfinex","ETHUSD",1725793210752,3.90824598,2310.5,2310.2,2.2646]
["bitfinex","ETHUSD",1725793210937,3.90824598,2310.5,2310.2,5.29457]
["bitfinex","ETHUSD",1725793211098,3.90824598,2310.6,2310.3,0.53811365]
["bitfinex","ETHUSD",1725793211303,0.90824598,2310.5,2310.4,2.2646]
["bitfinex","ETHUSD",1725793211538,4.36236897,2310.7,2310.4,2.2646]
["bitfinex","ETHUSD",1725793211539,0.90824598,2310.6,2310.4,2.2646]
["bitfinex","ETHUSD",1725793215657,0.90824598,2310.5,2310.4,2.2646]
["bitfinex","ETHUSD",1725793216525,3.90824598,2310.6,2310.4,2.2646]
["bitfinex","ETHUSD",1725793216720,0.90824598,2310.5,2310.4,2.2646]
["bitfinex","ETHUSD",1725793217120,0.90824598,2310.5,2310.3,0.53811365]
["bitfinex","ETHUSD",1725793217325,0.90824598,2310.5,2310.2,5.29456]
["bitfinex","ETHUSD",1725793217601,3.90824598,2310.6,2310.2,5.29456]
["bitfinex","ETHUSD",1725793218725,0.90824598,2310.5,2310.2,5.29456]
["bitfinex","ETHUSD",1725793219764,3.90824598,2310.6,2310.2,5.29456]
["bitfinex","ETHUSD",1725793220419,3.90824598,2310.6,2310.2,2.2646]
["bitfinex","ETHUSD",1725793221722,3.90824598,2310.6,2310.2,3.097095]
["bitfinex","ETHUSD",1725793226843,3.90824598,2310.6,2310.2,6.127125]
["bitfinex","ETHUSD",1725793227046,3.90824598,2310.6,2310.2,6.21368909]
["bitfinex","ETHUSD",1725793227266,0.90824598,2310.6,2310.2,6.21368909]
["bitfinex","ETHUSD",1725793227469,0.90824598,2310.6,2310.2,6.21361909]
["bitfinex","ETHUSD",1725793227781,0.90824598,2310.6,2310.3,2.2646]
["bitfinex","ETHUSD",1725793228582,0.90824598,2310.7,2310.5,3.02964]
["bitfinex","ETHUSD",1725793228734,0.90824598,2310.8,2310.3,9.03217556]
["bitfinex","ETHUSD",1725793229373,0.90824598,2310.8,2310.4,3.02976]
["bitfinex","ETHUSD",1725793229538,0.90824598,2310.8,2310.4,4.01621906]
["bitfinex","ETHUSD",1725793230281,3.90824598,2310.8,2310.4,4.01621906]
["bitfinex","ETHUSD",1725793231675,0.90824598,2310.9,2310.6,5.30539]
["bitfinex","ETHUSD",1725793231875,1.36236897,2311.0,2310.6,5.39187555]
["bitfinex","ETHUSD",1725793231876,3.90824598,2311.0,2310.6,5.39187555]
["bitfinex","ETHUSD",1725793232043,3.0,2310.9,2310.7,0.53918756]
["bitfinex","ETHUSD",1725793232239,0.90824598,2311.0,2310.7,0.53918756]
["bitfinex","ETHUSD",1725793232640,3.19524598,2311.0,2310.6,3.02943]
["bitfinex","ETHUSD",1725793232835,3.0,2310.9,2310.6,3.02943]
["bitfinex","ETHUSD",1725793236974,3.0,2310.9,2310.6,5.30533]
["bitfinex","ETHUSD",1725793237544,0.90824598,2311.0,2310.6,5.30533]
["bitfinex","ETHUSD",1725793237752,3.90824598,2311.1,2310.6,5.30533]
["bitfinex","ETHUSD",1725793238060,0.90824598,2311.0,2310.7,3.65504282]
["bitfinex","ETHUSD",1725793238259,3.90824598,2311.1,2310.7,3.65504282]
["bitfinex","ETHUSD",1725793238662,3.90824598,2311.1,2310.7,3.65504271]
["bitfinex","ETHUSD",1725793239497,3.90824598,2311.1,2310.8,3.11571474]
["bitfinex","ETHUSD",1725793239650,0.90824598,2311.2,2310.9,3.69747123]
["bitfinex","ETHUSD",1725793239849,0.90824598,2311.2,2310.9,3.78400735]
["bitfinex","ETHUSD",1725793240194,3.90824598,2311.3,2311.0,3.02897]
["bitfinex","ETHUSD",1725793240561,3.0,2311.2,2311.0,3.02897]
["bitfinex","ETHUSD",1725793240768,0.90824598,2311.3,2311.0,3.02897]
["bitfinex","ETHUSD",1725793241082,0.90824598,2311.3,2311.1,0.36973912]
["bitfinex","ETHUSD",1725793241955,0.90824598,2311.3,2311.1,2.62253912]
["bitfinex","ETHUSD",1725793242155,0.90824598,2311.4,2311.1,5.65137912]
["bitfinex","ETHUSD",1725793243705,0.90824598,2311.4,2311.1,2.62253912]
["bitfinex","ETHUSD",1725793244002,0.90824598,2311.4,2311.2,0.56514491]
["bitfinex","ETHUSD",1725793245410,0.90824598,2311.3,2311.0,0.08653089]
["bitfinex","ETHUSD",1725793245731,0.90824598,2311.3,2310.9,3.69751123]
["bitfinex","ETHUSD",1725793246014,3.90824598,2311.4,2310.9,3.69751123]
["bitfinex","ETHUSD",1725793246619,3.90824598,2311.4,2311.0,0.08653088]
["bitfinex","ETHUSD",1725793249992,3.90824598,2311.4,2310.9,3.69751123]
["bitfinex","ETHUSD",1725793250204,6.93671598,2311.4,2311.0,0.89794812]
["bitfinex","ETHUSD",1725793252191,6.93671598,2311.4,2311.0,0.98447899]
["bitfinex","ETHUSD",1725793253642,3.90824598,2311.4,2311.1,2.2505]
["bitfinex","ETHUSD",1725793253929,0.90824598,2311.4,2311.1,2.2505]
["bitfinex","ETHUSD",1725793254276,3.90824598,2311.5,2311.1,2.2505]
["bitfinex","ETHUSD",1725793254481,3.90824598,2311.5,2311.2,0.6263919]
["bitfinex","ETHUSD",1725793254700,0.90824598,2311.4,2311.2,0.6263919]
["bitfinex","ETHUSD",1725793254917,3.90824598,2311.5,2311.2,0.6263919]
["bitfinex","ETHUSD",1725793255080,3.90824598,2311.5,2311.1,2.2505]
["bitfinex","ETHUSD",1725793255296,0.90824598,2311.4,2311.1,2.2505]
["bitfinex","ETHUSD",1725793256183,6.93658598,2311.5,2311.1,2.2505]
["bitfinex","ETHUSD",1725793256413,3.90824598,2311.5,2311.2,0.08653083]
["bitfinex","ETHUSD",1725793256621,3.90824598,2311.6,2311.2,3.11514083]
["bitfinex","ETHUSD",1725793256831,3.90824598,2311.6,2311.3,0.92596941]
["bitfinex","ETHUSD",1725793257744,3.90824598,2311.6,2311.3,3.95453941]
["bitfinex","ETHUSD",1725793257903,3.90824598,2311.6,2311.3,3.86801908]
["bitfinex","ETHUSD",1725793258299,0.90824598,2311.7,2311.4,5.36541028]
["bitfinex","ETHUSD",1725793258496,0.90824598,2311.7,2311.5,0.92334294]
["bitfinex","ETHUSD",1725793258921,0.90824598,2311.7,2311.5,3.95165294]
["bitfinex","ETHUSD",1725793259196,1.36236897,2311.8,2311.5,3.95165294]
["bitfinex","ETHUSD",1725793259197,0.90824598,2311.8,2311.5,3.95165294]
["bitfinex","ETHUSD",1725793259396,0.90824598,2311.8,2311.6,0.08651105]
["bitfinex","ETHUSD",1725793260197,0.90824598,2311.9,2311.6,0.08651105]
["bitfinex","ETHUSD",1725793260403,3.93606598,2311.9,2311.6,0.6288664]
["bitfinex","ETHUSD",1725793260629,0.90824598,2311.8,2311.6,0.6288664]
["bitfinex","ETHUSD",1725793261504,0.90824598,2311.8,2311.5,0.92334294]
["bitfinex","ETHUSD",1725793264169,0.90824598,2311.8,2311.5,3.17384294]
["bitfinex","ETHUSD",1725793264373,3.90824598,2311.9,2311.5,3.17384294]
["bitfinex","ETHUSD",1725793264888,6.93609598,2311.9,2311.5,0.92334294]
["bitfinex","ETHUSD",1725793265033,6.93609598,2311.9,2311.6,0.39517829]
["bitfinex","ETHUSD",1725793265034,6.02785,2311.9,2311.6,0.39517829]
["bitfinex","ETHUSD",1725793265363,3.92547797,2311.8,2311.3,0.6]
["bitfinex","ETHUSD",1725793265671,5.48456,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793267475,13.01085797,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793267687,15.65261199,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793267983,17.91916818,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793268337,15.09148,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793268753,16.90572478,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793270274,15.09148,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793270476,16.90625725,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793270643,17.35958542,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793271874,15.09148,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793272082,17.35958542,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793273295,17.36064436,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793274803,17.36092894,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793276017,17.36112539,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793276313,15.09148,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793277975,6.0061,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793278778,8.2756678,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793279714,7.72585315,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793279916,5.4561,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793280150,8.31689829,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793280358,8.77080884,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793281760,4.8159409,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793282059,1.3620738,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793283757,4.3620738,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793284667,7.1236409,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793285353,5.3077,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793285514,7.88208936,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793286864,7.12427469,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793288844,5.3077,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793289156,6.67000905,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793289356,5.3077,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793289726,7.12427469,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793290052,5.3077,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793290650,7.12427469,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793290825,5.3077,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793291031,4.3077,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793291633,6.12427469,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793291965,4.3077,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793292164,5.67007781,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793292470,2.0,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793292652,1.81657469,2311.5,2311.3,0.6]
["bitfinex","ETHUSD",1725793293244,1.36234877,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793293451,3.0,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793293759,4.36248638,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793294179,3.0,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793294460,4.81657469,2311.5,2311.3,0.6]
["bitfinex","ETHUSD",1725793294659,5.75990349,2311.5,2311.3,0.6]
["bitfinex","ETHUSD",1725793295232,1.36236023,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793295443,3.0,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793296274,4.36237485,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793296446,3.0,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793296648,4.81657469,2311.5,2311.3,0.6]
["bitfinex","ETHUSD",1725793297240,1.36236829,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793297577,3.0,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793297738,4.81657469,2311.5,2311.3,0.6]
["bitfinex","ETHUSD",1725793298238,1.36236527,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793298439,4.36236527,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793299153,3.0,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793300382,4.36245881,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793300749,3.0,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793300981,4.81657469,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793301141,4.36240611,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793301364,3.0,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793301830,4.81657469,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793302099,4.36247213,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793304657,4.81657469,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793304861,1.36248767,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793305381,1.81657469,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793305643,1.36259634,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793305974,1.36259634,2311.4,2311.3,0.90827]
["bitfinex","ETHUSD",1725793306271,0.90842719,2311.4,2311.3,0.90827]
["bitfinex","ETHUSD",1725793307309,0.90842719,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793308304,1.36259634,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793309480,0.90874105,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793309680,0.90874105,2311.4,2311.3,3.0827]
["bitfinex","ETHUSD",1725793309914,0.90874946,2311.4,2311.3,3.0827]
["bitfinex","ETHUSD",1725793310181,0.90875542,2311.4,2311.3,3.0827]
["bitfinex","ETHUSD",1725793310521,4.36259634,2311.5,2311.3,3.0827]
["bitfinex","ETHUSD",1725793311309,1.36259634,2311.4,2311.3,3.0827]
["bitfinex","ETHUSD",1725793311507,1.36259634,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793314513,4.81657469,2311.5,2311.3,0.6]
["bitfinex","ETHUSD",1725793314719,1.36389391,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793314892,1.36390703,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793315095,4.81657469,2311.5,2311.1,2.4123]
["bitfinex","ETHUSD",1725793315294,0.90927545,2311.2,2311.1,2.65353]
["bitfinex","ETHUSD",1725793315904,0.90927545,2311.2,2310.8,2.4123]
["bitfinex","ETHUSD",1725793316221,0.90927545,2311.1,2310.8,2.4123]
["bitfinex","ETHUSD",1725793316422,0.90927545,2311.0,2310.5,4.67233453]
["bitfinex","ETHUSD",1725793316733,0.90927545,2311.0,2310.6,1.50669254]
["bitfinex","ETHUSD",1725793317440,0.90927545,2311.0,2310.5,4.67233206]
["bitfinex","ETHUSD",1725793317736,0.90927545,2311.0,2310.6,1.50668811]
["bitfinex","ETHUSD",1725793317896,0.90927545,2311.0,2310.5,6.10552028]
["bitfinex","ETHUSD",1725793318098,0.90927545,2311.0,2310.6,1.50666937]
["bitfinex","ETHUSD",1725793318298,0.90927545,2311.0,2310.6,4.67226167]
["bitfinex","ETHUSD",1725793318534,0.90927545,2311.0,2310.7,2.4123]
["bitfinex","ETHUSD",1725793318697,0.90927545,2311.0,2310.7,3.113627]
["bitfinex","ETHUSD",1725793319195,0.90927545,2311.1,2310.7,3.113627]
["bitfinex","ETHUSD",1725793319396,0.90927545,2311.0,2310.7,3.113627]
["bitfinex","ETHUSD",1725793322226,0.90927545,2311.1,2310.7,3.113627]
["bitfinex","ETHUSD",1725793322416,0.90927545,2311.0,2310.7,3.113627]
["bitfinex","ETHUSD",1725793322624,0.90927545,2311.0,2310.8,0.3113627]
["bitfinex","ETHUSD",1725793325141,0.90927545,2311.0,2310.6,2.25996796]
["bitfinex","ETHUSD",1725793325142,0.90927545,2310.9,2310.6,2.26004616]
["bitfinex","ETHUSD",1725793325488,0.90927545,2310.9,2310.5,3.84548822]
["bitfinex","ETHUSD",1725793325695,0.90927545,2310.9,2310.6,1.50670762]
["bitfinex","ETHUSD",1725793325982,0.90927545,2310.9,2310.2,0.90782007]
["bitfinex","ETHUSD",1725793325983,2.4,2310.7,2310.2,0.90782007]
["bitfinex","ETHUSD",1725793326285,0.90989156,2310.4,2310.0,0.90782007]
["bitfinex","ETHUSD",1725793326485,0.90989156,2310.5,2310.0,2.26065591]
["bitfinex","ETHUSD",1725793326638,1.36391318,2310.6,2309.8,0.90782007]
["bitfinex","ETHUSD",1725793326639,0.90989156,2310.3,2309.8,0.90782007]
["bitfinex","ETHUSD",1725793326843,3.30989156,2310.4,2309.9,3.76810241]
["bitfinex","ETHUSD",1725793327043,3.30989156,2310.4,2309.9,2.26077534]
["bitfinex","ETHUSD",1725793327044,3.0,2310.3,2309.9,2.26077534]
["bitfinex","ETHUSD",1725793327276,3.0,2310.3,2309.9,2.26086372]
["bitfinex","ETHUSD",1725793327591,3.90989156,2310.3,2309.9,2.26086372]
["bitfinex","ETHUSD",1725793327742,3.90989156,2310.3,2309.7,3.1687166]
["bitfinex","ETHUSD",1725793327743,3.0,2310.3,2309.7,3.1687166]
["bitfinex","ETHUSD",1725793328071,3.0,2310.3,2309.8,3.76813104]
["bitfinex","ETHUSD",1725793328286,5.4,2310.4,2309.9,1.50723451]
["bitfinex","ETHUSD",1725793328456,5.4,2310.4,2309.7,1.64551474]
["bitfinex","ETHUSD",1725793328457,5.4,2310.4,2309.7,3.90641127]
["bitfinex","ETHUSD",1725793328653,6.30989156,2310.4,2309.8,1.50718762]
["bitfinex","ETHUSD",1725793329095,0.90989156,2310.3,2309.5,3.1687166]
["bitfinex","ETHUSD",1725793329405,0.90989156,2310.3,2309.6,4.46249939]
["bitfinex","ETHUSD",1725793329406,3.90989156,2310.3,2309.6,4.46249939]
["bitfinex","ETHUSD",1725793329695,3.0,2310.3,2309.6,0.69427467]
["bitfinex","ETHUSD",1725793330815,5.4,2310.4,2309.6,0.69427467]
["bitfinex","ETHUSD",1725793331311,5.4,2310.4,2309.7,3.82814322]
["bitfinex","ETHUSD",1725793331468,5.4,2310.4,2309.7,2.3209]
["bitfinex","ETHUSD",1725793331668,2.4,2310.4,2309.8,0.30151747]
["bitfinex","ETHUSD",1725793333521,3.0,2310.5,2309.8,0.30151747]
["bitfinex","ETHUSD",1725793333522,3.0,2310.5,2310.0,2.3209]
["bitfinex","ETHUSD",1725793333671,3.0,2310.6,2310.0,2.3209]
["bitfinex","ETHUSD",1725793338219,3.0,2310.6,2310.1,0.08657395]
["bitfinex","ETHUSD",1725793338376,3.0,2310.6,2310.0,2.3209]
["bitfinex","ETHUSD",1725793338579,3.0,2310.6,2310.0,2.58314175]
["bitfinex","ETHUSD",1725793339119,3.0,2310.8,2310.0,2.58314175]
["bitfinex","ETHUSD",1725793343457,3.0,2310.8,2310.0,2.3209]
["bitfinex","ETHUSD",1725793349262,2.4471,2310.7,2310.0,2.3209]
["bitfinex","ETHUSD",1725793349416,5.4471,2310.7,2310.0,2.3209]
["bitfinex","ETHUSD",1725793350054,3.0,2310.6,2310.0,2.3209]
["bitfinex","ETHUSD",1725793350651,2.4471,2310.7,2310.0,2.3209]
["bitfinex","ETHUSD",1725793350869,3.82579916,2310.7,2310.0,2.3209]
["bitfinex","ETHUSD",1725793351063,3.0,2310.6,2310.0,2.3209]
["bitfinex","ETHUSD",1725793356487,2.4688,2310.4,2309.7,2.3126]
["bitfinex","ETHUSD",1725793356785,5.4688,2310.4,2309.7,2.3126]
["bitfinex","ETHUSD",1725793356978,6.32726228,2310.4,2309.7,2.3126]
["bitfinex","ETHUSD",1725793360656,3.0,2310.4,2309.7,2.3126]
["bitfinex","ETHUSD",1725793360857,0.90989156,2310.6,2309.9,2.3126]
["bitfinex","ETHUSD",1725793361170,4.36391318,2310.7,2309.9,2.3126]
["bitfinex","ETHUSD",1725793361171,3.90989156,2310.7,2309.9,2.3126]
["bitfinex","ETHUSD",1725793361564,3.0,2310.6,2309.9,2.3126]
["bitfinex","ETHUSD",1725793361777,0.90989156,2310.7,2309.9,2.3126]
["bitfinex","ETHUSD",1725793361978,0.90989156,2310.7,2310.1,2.3126]
["bitfinex","ETHUSD",1725793362297,0.90989156,2310.8,2310.2,2.3126]
["bitfinex","ETHUSD",1725793362514,0.90989156,2311.0,2310.3,2.39915809]
["bitfinex","ETHUSD",1725793362655,0.90989156,2311.2,2310.5,2.3126]
["bitfinex","ETHUSD",1725793362859,0.90989156,2311.2,2310.6,2.39914409]
["bitfinex","ETHUSD",1725793363098,0.90989156,2311.2,2310.7,2.55251441]
["bitfinex","ETHUSD",1725793363476,0.90989156,2311.3,2310.7,2.55251441]
["bitfinex","ETHUSD",1725793363885,0.90989156,2311.2,2310.7,2.55251441]
["bitfinex","ETHUSD",1725793364262,0.90989156,2311.3,2310.7,2.55251441]
["bitfinex","ETHUSD",1725793364892,0.90989156,2311.2,2310.7,2.55251441]
["bitfinex","ETHUSD",1725793365101,0.90989156,2311.2,2310.8,0.25525144]
["bitfinex","ETHUSD",1725793366898,0.90989156,2311.1,2310.7,2.3126]
["bitfinex","ETHUSD",1725793367991,3.90989156,2311.2,2310.7,2.3126]
["bitfinex","ETHUSD",1725793368504,0.90989156,2311.2,2310.7,2.3126]
["bitfinex","ETHUSD",1725793368664,3.90989156,2311.3,2310.7,2.3126]
["bitfinex","ETHUSD",1725793368866,1.6189295,2311.3,2310.7,2.3126]
["bitfinex","ETHUSD",1725793369077,4.6189295,2311.3,2310.7,2.3126]
["bitfinex","ETHUSD",1725793369277,0.90989156,2311.2,2310.7,2.3126]
["bitfinex","ETHUSD",1725793369582,3.0,2311.2,2310.7,2.3126]
["bitfinex","ETHUSD",1725793369908,0.90989156,2311.2,2310.7,2.3126]
["bitfinex","ETHUSD",1725793370065,3.90989156,2311.2,2310.7,2.3126]
["bitfinex","ETHUSD",1725793370267,4.6189295,2311.3,2310.7,2.3126]
["bitfinex","ETHUSD",1725793370474,3.90989156,2311.3,2310.7,2.54386]
["bitfinex","ETHUSD",1725793370679,0.90989156,2311.3,2310.7,2.54386]
["bitfinex","ETHUSD",1725793372468,0.90989156,2311.3,2310.8,0.08654564]
["bitfinex","ETHUSD",1725793372811,3.90989156,2311.4,2310.8,2.38714564]
["bitfinex","ETHUSD",1725793372973,3.0,2311.3,2311.0,2.3006]
["bitfinex","ETHUSD",1725793373179,0.90989156,2311.4,2311.0,2.3006]
["bitfinex","ETHUSD",1725793373483,0.90989156,2311.5,2311.0,2.3006]
["bitfinex","ETHUSD",1725793373879,0.90989156,2311.4,2311.0,2.3006]
["bitfinex","ETHUSD",1725793374464,0.90989156,2311.5,2311.0,2.3006]
["bitfinex","ETHUSD",1725793377503,0.90989156,2311.4,2311.0,2.3006]
["bitfinex","ETHUSD",1725793377685,0.90989156,2311.5,2311.0,2.3006]
["bitfinex","ETHUSD",1725793379013,0.90989156,2311.4,2311.0,2.3006]
["bitfinex","ETHUSD",1725793379216,0.90989156,2311.5,2311.1,0.25624406]
["bitfinex","ETHUSD",1725793379543,0.90989156,2311.5,2311.0,2.3006]
["bitfinex","ETHUSD",1725793380524,2.3073,2311.4,2310.6,2.3006]
["bitfinex","ETHUSD",1725793380736,0.90989156,2311.3,2310.6,2.3006]
["bitfinex","ETHUSD",1725793381154,3.90989156,2311.3,2310.6,2.3006]
["bitfinex","ETHUSD",1725793382010,3.90989156,2311.3,2310.6,2.6006]
["bitfinex","ETHUSD",1725793382213,0.80207018,2311.2,2310.6,2.6006]
["bitfinex","ETHUSD",1725793383161,0.90989156,2311.2,2310.6,2.6006]
["bitfinex","ETHUSD",1725793383328,3.90989156,2311.3,2310.6,2.6006]
["bitfinex","ETHUSD",1725793383528,3.0,2311.2,2310.6,2.6006]
["bitfinex","ETHUSD",1725793383714,0.90989156,2311.3,2310.6,2.6006]
["bitfinex","ETHUSD",1725793383914,0.90989156,2311.3,2310.8,2.3006]
["bitfinex","ETHUSD",1725793386353,0.90989156,2311.3,2311.1,0.3]
["bitfinex","ETHUSD",1725793390262,0.90989156,2311.3,2311.1,0.6]
["bitfinex","ETHUSD",1725793391353,4.36391318,2311.4,2311.1,3.0511]
["bitfinex","ETHUSD",1725793391354,3.0,2311.4,2311.1,3.0511]
["bitfinex","ETHUSD",1725793391556,0.90989156,2311.4,2311.1,3.0511]
["bitfinex","ETHUSD",1725793392484,3.90989156,2311.5,2311.1,3.0511]
["bitfinex","ETHUSD",1725793392789,0.90989156,2311.5,2311.1,3.0511]
["bitfinex","ETHUSD",1725793394347,0.90989156,2311.5,2311.1,3.3511]
["bitfinex","ETHUSD",1725793395647,0.90989156,2311.6,2311.1,3.3511]
["bitfinex","ETHUSD",1725793398584,0.90989156,2311.6,2311.2,0.3]
["bitfinex","ETHUSD",1725793401396,0.90989156,2311.6,2311.3,2.4511]
["bitfinex","ETHUSD",1725793403209,0.90989156,2311.5,2311.3,2.4511]
["bitfinex","ETHUSD",1725793405948,1.27380474,2311.6,2311.3,2.4511]
["bitfinex","ETHUSD",1725793406656,4.81657469,2311.7,2311.3,2.4511]
["bitfinex","ETHUSD",1725793407019,1.81657469,2311.6,2311.3,2.4511]
["bitfinex","ETHUSD",1725793407221,4.81657469,2311.7,2311.3,2.4511]
["bitfinex","ETHUSD",1725793407421,1.81657469,2311.6,2311.3,2.4511]
["bitfinex","ETHUSD",1725793410335,1.81657469,2311.6,2311.3,2.81621]
["bitfinex","ETHUSD",1725793411576,4.81657469,2311.7,2311.3,2.81621]
["bitfinex","ETHUSD",1725793413277,3.0,2311.7,2311.3,2.81621]
["bitfinex","ETHUSD",1725793413569,4.81657469,2311.8,2311.3,2.81621]
["bitfinex","ETHUSD",1725793414869,1.36373539,2311.7,2311.3,2.81621]
["bitfinex","ETHUSD",1725793415033,4.36373539,2311.7,2311.4,0.311621]
["bitfinex","ETHUSD",1725793415347,1.36373539,2311.8,2311.3,2.3039]
["bitfinex","ETHUSD",1725793415546,1.81657469,2311.9,2311.3,2.39041867]
["bitfinex","ETHUSD",1725793415547,1.36373539,2311.9,2311.3,2.39041867]
["bitfinex","ETHUSD",1725793415861,0.90906903,2311.8,2311.3,2.39041867]
["bitfinex","ETHUSD",1725793416530,0.90906903,2311.7,2311.3,2.39041867]
["bitfinex","ETHUSD",1725793417127,0.90906903,2311.7,2311.3,2.3039]
["bitfinex","ETHUSD",1725793417332,0.90906903,2311.7,2311.4,0.26039]
["bitfinex","ETHUSD",1725793417569,0.90906903,2311.7,2311.5,2.3039]
["bitfinex","ETHUSD",1725793417746,4.36373539,2311.8,2311.5,2.3039]
["bitfinex","ETHUSD",1725793417747,0.90906903,2311.6,2311.5,2.3039]
["bitfinex","ETHUSD",1725793417945,0.90906903,2311.6,2311.4,0.26039]
["bitfinex","ETHUSD",1725793418271,3.90906903,2311.7,2311.3,2.3039]
["bitfinex","ETHUSD",1725793418524,3.90906903,2311.7,2311.5,2.3039]
["bitfinex","ETHUSD",1725793418805,0.90906903,2311.7,2311.5,2.3039]
["bitfinex","ETHUSD",1725793419383,0.90906903,2311.8,2311.5,2.3039]
["bitfinex","ETHUSD",1725793422169,4.36373539,2311.9,2311.5,2.3039]
["bitfinex","ETHUSD",1725793422170,3.90906903,2311.9,2311.5,2.3039]
["bitfinex","ETHUSD",1725793422370,0.90906903,2311.9,2311.7,2.3039]
["bitfinex","ETHUSD",1725793422792,3.90906903,2312.0,2311.7,2.3039]
["bitfinex","ETHUSD",1725793422997,3.0,2311.9,2311.7,2.3039]
["bitfinex","ETHUSD",1725793423201,0.90906903,2312.0,2311.7,2.3039]
["bitfinex","ETHUSD",1725793423594,0.90906903,2311.9,2311.7,2.3039]
["bitfinex","ETHUSD",1725793424771,0.90906903,2312.0,2311.7,2.3039]
["bitfinex","ETHUSD",1725793427182,0.90906903,2311.9,2311.6,0.23039]
["bitfinex","ETHUSD",1725793427403,0.90906903,2311.9,2311.5,2.3039]
["bitfinex","ETHUSD",1725793428312,3.90906903,2311.9,2311.5,2.3039]
["bitfinex","ETHUSD",1725793431607,3.0,2311.9,2311.5,2.3039]
["bitfinex","ETHUSD",1725793431810,0.90906903,2312.0,2311.5,2.3039]
["bitfinex","ETHUSD",1725793431984,0.90906903,2312.0,2311.7,2.3199]
["bitfinex","ETHUSD",1725793432183,3.90906903,2312.1,2311.7,2.3199]
["bitfinex","ETHUSD",1725793432412,0.90906903,2312.0,2311.7,2.3199]
["bitfinex","ETHUSD",1725793432983,3.90906903,2312.1,2311.7,2.3199]
["bitfinex","ETHUSD",1725793433190,0.90906903,2312.0,2311.7,2.3199]
["bitfinex","ETHUSD",1725793433832,0.90906903,2312.0,2311.7,2.574929]
["bitfinex","ETHUSD",1725793434387,0.90906903,2312.1,2311.7,2.574929]
["bitfinex","ETHUSD",1725793434617,0.90906903,2312.1,2311.7,2.3199]
["bitfinex","ETHUSD",1725793435682,0.90906903,2312.1,2311.9,2.3199]
["bitfinex","ETHUSD",1725793436027,3.90906903,2312.2,2311.9,2.3199]
["bitfinex","ETHUSD",1725793436526,1.36373539,2312.4,2311.9,2.3199]
["bitfinex","ETHUSD",1725793436527,3.0,2312.1,2311.9,2.3199]
["bitfinex","ETHUSD",1725793436827,0.90906903,2312.3,2312.0,0.23199]
["bitfinex","ETHUSD",1725793436995,0.90906903,2312.2,2311.9,2.3199]
["bitfinex","ETHUSD",1725793439318,0.90906903,2312.1,2311.3,2.3199]
["bitfinex","ETHUSD",1725793441214,0.90906903,2312.0,2311.3,2.3199]
["bitfinex","ETHUSD",1725793441591,0.90906903,2312.1,2311.3,2.3199]
["bitfinex","ETHUSD",1725793441924,0.90906903,2312.1,2311.5,2.3199]
["bitfinex","ETHUSD",1725793442424,0.90906903,2312.1,2311.5,2.40641126]
["bitfinex","ETHUSD",1725793443015,4.36373539,2312.2,2311.5,2.40641126]
["bitfinex","ETHUSD",1725793443016,3.90906903,2312.2,2311.5,2.40641126]
["bitfinex","ETHUSD",1725793443217,0.90906903,2312.2,2311.5,2.40641126]
["bitfinex","ETHUSD",1725793443526,0.90906903,2312.2,2311.5,2.3199]
["bitfinex","ETHUSD",1725793443730,0.90906903,2312.2,2311.5,2.74277101]
["bitfinex","ETHUSD",1725793443919,0.90906903,2312.1,2311.5,2.74277101]
["bitfinex","ETHUSD",1725793446322,0.90906903,2312.0,2311.5,2.74277101]
["bitfinex","ETHUSD",1725793447107,0.90906903,2312.1,2311.5,2.74277101]
["bitfinex","ETHUSD",1725793447311,0.90906903,2312.0,2311.5,2.74277101]
["bitfinex","ETHUSD",1725793447618,0.90906903,2312.0,2311.6,0.3743761]
["bitfinex","ETHUSD",1725793449213,3.38036903,2312.0,2311.6,0.3743761]
["bitfinex","ETHUSD",1725793449421,3.38036903,2312.0,2311.5,2.3199]
["bitfinex","ETHUSD",1725793449628,0.90906903,2312.0,2311.5,2.3199]
["bitfinex","ETHUSD",1725793451118,0.90906903,2312.0,2311.6,0.08651126]
["bitfinex","ETHUSD",1725793451419,0.90906903,2312.0,2311.7,2.3696]
["bitfinex","ETHUSD",1725793453845,0.90906903,2311.9,2311.7,2.3696]
["bitfinex","ETHUSD",1725793454303,0.90906903,2311.8,2311.5,2.3696]
["bitfinex","ETHUSD",1725793454508,0.90906903,2311.8,2311.5,2.93257022]
["bitfinex","ETHUSD",1725793455050,0.90906903,2311.8,2311.5,2.3696]
["bitfinex","ETHUSD",1725793457046,0.90906903,2311.9,2311.5,2.3696]
["bitfinex","ETHUSD",1725793457775,0.90906903,2311.8,2311.5,2.3696]
["bitfinex","ETHUSD",1725793461045,0.90906903,2311.8,2311.7,0.3]
["bitfinex","ETHUSD",1725793461731,0.90963564,2311.8,2311.7,0.3]
["bitfinex","ETHUSD",1725793461933,1.36373539,2311.9,2311.7,0.3]
["bitfinex","ETHUSD",1725793462289,1.36373539,2311.8,2311.7,0.3]
["bitfinex","ETHUSD",1725793463477,0.90963915,2311.8,2311.7,0.3]
["bitfinex","ETHUSD",1725793463995,2.4470753,2311.9,2311.7,0.3]
["bitfinex","ETHUSD",1725793464287,0.90965972,2311.8,2311.7,0.3]
["bitfinex","ETHUSD",1725793465099,0.90965972,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793465391,0.90965972,2311.9,2311.7,3.0554]
["bitfinex","ETHUSD",1725793465598,0.90965972,2311.9,2311.7,3.58686258]
["bitfinex","ETHUSD",1725793466794,0.90965972,2311.8,2311.7,3.58686258]
["bitfinex","ETHUSD",1725793467860,0.90965972,2311.9,2311.7,3.58686258]
["bitfinex","ETHUSD",1725793468060,0.90965972,2311.8,2311.7,3.58686258]
["bitfinex","ETHUSD",1725793468607,0.90965972,2311.9,2311.7,3.58686258]
["bitfinex","ETHUSD",1725793470801,0.90965972,2311.8,2311.7,3.58686258]
["bitfinex","ETHUSD",1725793471798,0.90965972,2311.9,2311.7,3.58686258]
["bitfinex","ETHUSD",1725793472298,0.90965972,2311.8,2311.7,3.58686258]
["bitfinex","ETHUSD",1725793473428,0.90965972,2311.9,2311.7,3.58686258]
["bitfinex","ETHUSD",1725793473626,0.90965972,2311.8,2311.7,3.58686258]
["bitfinex","ETHUSD",1725793475905,0.90965972,2311.9,2311.7,3.58686258]
["bitfinex","ETHUSD",1725793476636,0.90965972,2311.8,2311.7,3.58686258]
["bitfinex","ETHUSD",1725793476787,0.90965972,2311.9,2311.7,3.58686258]
["bitfinex","ETHUSD",1725793476989,0.90965972,2311.9,2311.7,3.0554]
["bitfinex","ETHUSD",1725793477188,4.36373539,2312.0,2311.7,3.0554]
["bitfinex","ETHUSD",1725793477189,0.90965972,2311.8,2311.7,3.0554]
["bitfinex","ETHUSD",1725793478240,0.90965972,2311.9,2311.7,3.0554]
["bitfinex","ETHUSD",1725793478745,5.23381565,2311.9,2311.7,0.6]
["bitfinex","ETHUSD",1725793478887,4.81657469,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793479393,4.36498983,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793481392,4.36481072,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793484228,5.51136072,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793485331,4.36481072,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793491423,3.0,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793491626,4.81657469,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793491816,3.0,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793492132,4.36471081,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793492335,3.0,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793492837,4.36468137,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793493669,3.0,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793493866,4.36465135,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793494074,5.44025681,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793497470,4.36465135,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793501345,1.36465135,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793501779,4.36465135,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793510376,3.79065309,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793515406,3.79065309,2311.8,2311.7,0.3]
["bitfinex","ETHUSD",1725793515818,4.80885531,2311.8,2311.7,0.3]
["bitfinex","ETHUSD",1725793516577,4.01820222,2311.8,2311.7,0.3]
["bitfinex","ETHUSD",1725793517028,5.83477691,2311.8,2311.7,0.3]
["bitfinex","ETHUSD",1725793518578,6.29279664,2311.8,2311.7,0.3]
["bitfinex","ETHUSD",1725793518894,4.01820222,2311.8,2311.7,0.3]
["bitfinex","ETHUSD",1725793519093,5.83828066,2311.8,2311.7,0.3]
["bitfinex","ETHUSD",1725793519645,5.83828066,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793520582,4.01820222,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793521082,5.83837362,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793521320,4.8201714,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793521524,4.82024628,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793522136,4.36507229,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793522822,4.36521179,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793523542,4.36533501,2311.8,2311.7,0.6]
["bitfinex","ETHUSD",1725793523701,4.36533501,2311.8,2311.7,0.9]
["bitfinex","ETHUSD",1725793524417,4.36533501,2311.8,2311.7,3.50031]
["bitfinex","ETHUSD",1725793524418,0.9102859,2311.8,2311.7,3.50031]
["bitfinex","ETHUSD",1725793524601,0.9102859,2311.9,2311.8,2.2821]
["bitfinex","ETHUSD",1725793525100,0.9102859,2312.0,2311.8,2.2821]
["bitfinex","ETHUSD",1725793525299,0.9102859,2312.0,2311.9,0.35868176]
["bitfinex","ETHUSD",1725793525515,3.9102859,2312.1,2311.9,2.2821]
["bitfinex","ETHUSD",1725793525732,0.9102859,2312.1,2311.9,2.2821]
["bitfinex","ETHUSD",1725793526729,0.9102859,2312.2,2311.9,2.2821]
["bitfinex","ETHUSD",1725793529495,3.9102859,2312.3,2311.9,2.2821]
["bitfinex","ETHUSD",1725793529695,0.9102859,2312.3,2312.0,0.23686072]
["bitfinex","ETHUSD",1725793530937,0.9102859,2312.3,2311.7,1.2]
["bitfinex","ETHUSD",1725793530938,1.36533501,2312.1,2311.7,1.2]
["bitfinex","ETHUSD",1725793531104,0.90875949,2312.0,2311.7,1.2]
["bitfinex","ETHUSD",1725793531327,0.90875949,2311.9,2311.7,1.2]
["bitfinex","ETHUSD",1725793532061,3.90875949,2312.0,2311.7,1.5]
["bitfinex","ETHUSD",1725793532355,0.90875949,2311.9,2311.7,1.5]
["bitfinex","ETHUSD",1725793533412,0.90875949,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793533852,1.36533501,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793534053,4.36533501,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793534310,3.0,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793534549,4.82024628,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793534750,5.83839397,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793535348,4.83839397,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793535526,3.01814769,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793535728,4.83839397,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793537560,4.38130565,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793537916,3.01814769,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793539452,4.83839397,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793540018,5.04159332,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793546933,4.58396088,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793547133,7.30589332,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793547448,7.74549036,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793547777,6.88328806,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793548066,9.60895652,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793548443,9.6084517,2311.8,2311.7,1.5]
["bitfinex","ETHUSD",1725793548846,2.2643,2311.6,2310.5,2.2873]
["bitfinex","ETHUSD",1725793549034,2.2643,2310.9,2310.2,2.2873]
["bitfinex","ETHUSD",1725793549234,3.17245428,2310.9,2310.2,2.2873]
["bitfinex","ETHUSD",1725793549562,3.0,2310.8,2310.2,2.2873]
["bitfinex","ETHUSD",1725793549735,3.90815428,2310.8,2310.2,2.2873]
["bitfinex","ETHUSD",1725793550270,4.66162285,2310.8,2310.2,2.2873]
["bitfinex","ETHUSD",1725793550636,3.75346857,2310.8,2310.2,2.2873]
["bitfinex","ETHUSD",1725793563375,7.43,2311.2,2310.4,2.4216]
["bitfinex","ETHUSD",1725793564460,7.43,2311.2,2310.5,0.08655268]
["bitfinex","ETHUSD",1725793564652,3.0,2311.1,2310.6,2.4216]
["bitfinex","ETHUSD",1725793567153,2.3445,2311.3,2310.6,2.4216]
["bitfinex","ETHUSD",1725793567353,2.3445,2311.3,2310.7,0.24216]
["bitfinex","ETHUSD",1725793569501,3.0,2311.4,2310.7,0.24216]
["bitfinex","ETHUSD",1725793569821,3.0,2311.4,2310.8,2.4216]
["bitfinex","ETHUSD",1725793572980,2.3445,2311.5,2310.8,2.4216]
["bitfinex","ETHUSD",1725793575074,3.90815428,2311.6,2310.9,0.08654538]
["bitfinex","ETHUSD",1725793575276,3.0,2311.6,2311.0,2.4798]
["bitfinex","ETHUSD",1725793575466,2.3876,2311.5,2311.0,2.4798]
["bitfinex","ETHUSD",1725793575673,3.58120847,2311.5,2311.0,2.4798]
["bitfinex","ETHUSD",1725793575981,3.0,2311.4,2311.0,2.4798]
["bitfinex","ETHUSD",1725793576404,3.0,2311.4,2310.3,2.4798]
["bitfinex","ETHUSD",1725793577680,3.0,2311.4,2310.4,1.50668079]
["bitfinex","ETHUSD",1725793577884,3.0,2311.4,2310.5,2.4798]
["bitfinex","ETHUSD",1725793578082,3.0,2311.4,2310.7,2.4798]
["bitfinex","ETHUSD",1725793582079,3.0,2311.4,2311.3,0.3]
["bitfinex","ETHUSD",1725793586314,3.0,2311.4,2311.3,0.6]
["bitfinex","ETHUSD",1725793587721,5.10176275,2311.5,2311.3,0.6]
["bitfinex","ETHUSD",1725793588363,2.10176275,2311.5,2311.3,0.6]
["bitfinex","ETHUSD",1725793590356,2.10176275,2311.5,2311.3,0.9]
["bitfinex","ETHUSD",1725793590656,3.90815428,2311.6,2311.3,0.9]
["bitfinex","ETHUSD",1725793591567,0.90815428,2311.5,2311.3,0.9]
["bitfinex","ETHUSD",1725793591923,4.36223142,2311.6,2311.3,0.9]
["bitfinex","ETHUSD",1725793591924,3.90815428,2311.6,2311.3,0.9]
["bitfinex","ETHUSD",1725793592536,0.90815428,2311.5,2311.3,0.9]
["bitfinex","ETHUSD",1725793593727,3.90815428,2311.6,2311.3,0.9]
["bitfinex","ETHUSD",1725793593970,4.85558371,2311.6,2311.3,0.9]
["bitfinex","ETHUSD",1725793594531,0.90815428,2311.5,2311.3,0.9]
["bitfinex","ETHUSD",1725793595037,4.85558371,2311.6,2311.3,0.9]
["bitfinex","ETHUSD",1725793595498,0.90815428,2311.5,2311.3,0.9]
["bitfinex","ETHUSD",1725793597698,4.85558371,2311.6,2311.3,0.9]
["bitfinex","ETHUSD",1725793597995,1.76869579,2311.5,2311.3,0.9]
["bitfinex","ETHUSD",1725793598293,0.86054151,2311.5,2311.3,0.9]
["bitfinex","ETHUSD",1725793598505,1.76869579,2311.5,2311.3,0.9]
["bitfinex","ETHUSD",1725793600972,4.20390856,2311.7,2311.4,2.3067]
["bitfinex","ETHUSD",1725793600973,0.90815428,2311.7,2311.4,2.3067]
["bitfinex","ETHUSD",1725793601176,0.90815428,2311.8,2311.4,2.3067]
["bitfinex","ETHUSD",1725793601362,0.90815428,2311.9,2311.4,2.3067]
["bitfinex","ETHUSD",1725793601804,0.90815428,2311.8,2311.4,2.3067]
["bitfinex","ETHUSD",1725793601966,0.90815428,2311.8,2311.4,2.62737]
["bitfinex","ETHUSD",1725793602166,0.90815428,2311.9,2311.4,2.62737]
["bitfinex","ETHUSD",1725793602498,0.90815428,2311.8,2311.4,2.62737]
["bitfinex","ETHUSD",1725793602870,0.90815428,2311.9,2311.4,2.62737]
["bitfinex","ETHUSD",1725793603202,0.90815428,2311.8,2311.4,2.3067]
["bitfinex","ETHUSD",1725793606790,0.90815428,2311.9,2311.4,2.39322447]
["bitfinex","ETHUSD",1725793606993,0.90815428,2312.1,2311.4,2.39322447]
["bitfinex","ETHUSD",1725793607333,0.90815428,2312.1,2311.6,2.3067]
["bitfinex","ETHUSD",1725793608631,0.90815428,2312.1,2311.6,2.39320893]
["bitfinex","ETHUSD",1725793615526,3.90815428,2312.2,2311.6,2.39320893]
["bitfinex","ETHUSD",1725793616120,0.90815428,2312.1,2311.6,2.39320893]
["bitfinex","ETHUSD",1725793616360,3.90815428,2312.2,2311.6,2.39320893]
["bitfinex","ETHUSD",1725793618435,0.90815428,2312.1,2311.6,2.3067]
["bitfinex","ETHUSD",1725793619154,3.39115428,2312.1,2311.6,2.3067]
["bitfinex","ETHUSD",1725793619345,3.0,2312.0,2311.6,2.3067]
["bitfinex","ETHUSD",1725793619530,3.90815428,2312.0,2311.6,2.3067]
["bitfinex","ETHUSD",1725793620050,3.0,2312.0,2311.6,2.3067]
["bitfinex","ETHUSD",1725793620275,0.90815428,2312.1,2311.6,2.3067]
["bitfinex","ETHUSD",1725793620276,3.0,2312.1,2311.6,2.3067]
["bitfinex","ETHUSD",1725793620451,3.46017421,2312.1,2311.6,2.3067]
["bitfinex","ETHUSD",1725793620629,0.46017421,2312.1,2311.6,2.3067]
["bitfinex","ETHUSD",1725793622392,3.90815428,2312.2,2311.7,2.51811551]
["bitfinex","ETHUSD",1725793622515,3.90815428,2312.2,2311.7,2.4316]
["bitfinex","ETHUSD",1725793622715,3.0,2312.2,2311.7,2.4316]
["bitfinex","ETHUSD",1725793622962,3.90815428,2312.2,2311.7,2.4316]
["bitfinex","ETHUSD",1725793623119,3.0,2312.2,2311.7,2.4316]
["bitfinex","ETHUSD",1725793623323,5.17819285,2312.2,2311.7,2.4316]
["bitfinex","ETHUSD",1725793623616,0.90815428,2312.1,2311.7,2.4316]
["bitfinex","ETHUSD",1725793624642,5.17819285,2312.2,2311.7,2.4316]
["bitfinex","ETHUSD",1725793626037,0.90815428,2312.1,2311.7,2.4316]
["bitfinex","ETHUSD",1725793626262,5.17819285,2312.2,2311.7,2.4316]
["bitfinex","ETHUSD",1725793626543,0.88441507,2312.1,2311.7,2.4316]
["bitfinex","ETHUSD",1725793627138,1.79256935,2312.1,2311.7,2.4316]
["bitfinex","ETHUSD",1725793627339,4.79256935,2312.1,2311.7,2.4316]
["bitfinex","ETHUSD",1725793630856,3.88441507,2312.1,2311.7,2.4316]
["bitfinex","ETHUSD",1725793633357,4.79256935,2312.1,2311.7,2.4316]
["bitfinex","ETHUSD",1725793640600,3.90815428,2312.1,2311.7,2.4316]
["bitfinex","ETHUSD",1725793640810,0.90815428,2312.1,2311.7,2.4316]
["bitfinex","ETHUSD",1725793652952,0.90815428,2311.9,2311.7,2.4316]
["bitfinex","ETHUSD",1725793653251,0.90815428,2311.8,2311.7,2.4316]
["bitfinex","ETHUSD",1725793653623,0.90815428,2311.8,2311.5,2.4819]
["bitfinex","ETHUSD",1725793653843,0.90815428,2311.7,2311.4,0.90782007]
["bitfinex","ETHUSD",1725793654052,0.90815428,2311.6,2311.3,0.9]
["bitfinex","ETHUSD",1725793654357,0.90815428,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793654530,1.36223142,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793654920,4.36223142,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793655117,7.4614222,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793655754,6.09919078,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793656114,7.4614222,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793656320,7.00813289,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793661174,6.09919078,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793661326,7.00813289,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793662554,6.09919078,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793663155,7.4614222,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793663457,6.09919078,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793663673,7.00652941,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793668256,6.09919078,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793668865,7.00652941,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793669067,6.09919078,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793670167,3.84539078,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793670409,0.84539078,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793670543,3.27399078,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793670759,6.27399078,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793677475,7.73132941,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793680674,6.82399078,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793681793,3.84539078,2311.4,2311.3,0.9]
["bitfinex","ETHUSD",1725793681992,3.90733863,2311.6,2311.3,0.9]
["bitfinex","ETHUSD",1725793683563,0.90733863,2311.5,2311.3,0.9]
["bitfinex","ETHUSD",1725793686079,0.90733863,2311.5,2311.3,0.85]
["bitfinex","ETHUSD",1725793686283,0.90733863,2311.6,2311.3,0.85]
["bitfinex","ETHUSD",1725793686467,0.90733863,2311.5,2311.3,0.85]
["bitfinex","ETHUSD",1725793687094,0.90733863,2311.6,2311.3,0.85]
["bitfinex","ETHUSD",1725793687300,1.45444341,2311.5,2311.3,0.85]
["bitfinex","ETHUSD",1725793687462,4.45444341,2311.5,2311.3,0.85]
["bitfinex","ETHUSD",1725793688173,6.76484341,2311.5,2311.3,0.85]
["bitfinex","ETHUSD",1725793690612,0.90733863,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793694301,7.2197362,2311.5,2311.3,0.85]
["bitfinex","ETHUSD",1725793694502,2.2658359,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793694815,5.2658359,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793694985,5.8158359,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793697175,6.26991304,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793697374,4.45360448,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793697621,6.72423263,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793700090,4.45360448,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793704203,7.184116,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793704411,6.85510448,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793704610,10.04070126,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793705325,6.85510448,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793707698,7.05954735,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793708144,6.8379058,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793709204,3.90360448,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793709407,3.55,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793710508,5.82463432,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793710710,5.27465219,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793711326,5.27465219,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793711907,2.27465219,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793712142,3.0,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793712441,5.2746256,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793712645,2.2746256,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793713100,3.0,2311.5,2311.3,3.1947]
["bitfinex","ETHUSD",1725793713306,2.27468323,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793714716,2.27469092,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793715140,2.27464137,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793715353,3.59285236,2311.5,2311.3,3.1947]
["bitfinex","ETHUSD",1725793715714,2.27468528,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793716119,3.59285236,2311.5,2311.3,3.1947]
["bitfinex","ETHUSD",1725793716959,2.27471824,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793717152,3.59285236,2311.5,2311.3,3.1947]
["bitfinex","ETHUSD",1725793717453,2.27470589,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793717662,3.0,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793717956,3.0,2311.5,2311.3,3.1947]
["bitfinex","ETHUSD",1725793718154,2.27475107,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793718555,3.29286199,2311.5,2311.3,3.1947]
["bitfinex","ETHUSD",1725793719424,2.27481734,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793719653,3.10454998,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793719956,0.82973264,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793720260,3.82973264,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793720757,0.82973264,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793722122,3.10454266,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793722321,6.10453254,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793722645,3.82973264,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793723061,6.10458834,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793724283,3.0,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793724460,1.81971196,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793724981,1.36473678,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793725191,4.81971196,2311.5,2311.3,3.1947]
["bitfinex","ETHUSD",1725793725478,1.81971196,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793725701,1.36469618,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793726004,1.81971196,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793726668,1.36462405,2311.4,2311.3,3.1947]
["bitfinex","ETHUSD",1725793727381,0.90961446,2311.4,2311.3,3.51417]
["bitfinex","ETHUSD",1725793727693,0.90961446,2311.7,2311.4,2.3447]
["bitfinex","ETHUSD",1725793727871,0.90961446,2311.8,2311.5,2.43121322]
["bitfinex","ETHUSD",1725793728069,1.36462405,2311.9,2311.5,2.43121322]
["bitfinex","ETHUSD",1725793728070,0.90961446,2311.9,2311.5,2.43121322]
["bitfinex","ETHUSD",1725793728292,1.36462405,2312.0,2311.7,2.3447]
["bitfinex","ETHUSD",1725793728293,0.90961446,2312.0,2311.7,2.3447]
["bitfinex","ETHUSD",1725793729982,3.90961446,2312.1,2311.7,2.3447]
["bitfinex","ETHUSD",1725793730312,0.90961446,2312.1,2311.7,2.3447]
["bitfinex","ETHUSD",1725793731096,3.90961446,2312.2,2311.7,2.3447]
["bitfinex","ETHUSD",1725793731841,0.90961446,2312.2,2311.7,2.3447]
["bitfinex","ETHUSD",1725793732049,0.90961446,2312.2,2311.8,2.61671112]
["bitfinex","ETHUSD",1725793732819,0.90961446,2312.3,2311.8,2.61671112]
["bitfinex","ETHUSD",1725793733339,0.90961446,2312.4,2311.8,2.61671112]
["bitfinex","ETHUSD",1725793733703,0.90961446,2312.3,2311.8,2.61671112]
["bitfinex","ETHUSD",1725793733899,0.90961446,2312.3,2311.8,2.3402]
["bitfinex","ETHUSD",1725793734402,3.90961446,2312.3,2311.8,2.3402]
["bitfinex","ETHUSD",1725793737044,2.4855,2312.1,2311.4,2.3402]
["bitfinex","ETHUSD",1725793737208,5.4855,2312.1,2311.4,2.3402]
["bitfinex","ETHUSD",1725793737405,6.39511446,2312.1,2311.4,2.3402]
["bitfinex","ETHUSD",1725793737633,1.63389183,2312.0,2311.4,2.3402]
["bitfinex","ETHUSD",1725793737940,0.90961446,2311.9,2311.4,2.3402]
["bitfinex","ETHUSD",1725793738356,3.90961446,2311.9,2311.4,2.3402]
["bitfinex","ETHUSD",1725793738745,3.90961446,2311.9,2311.3,0.85]
["bitfinex","ETHUSD",1725793738945,2.4855,2311.8,2311.3,0.85]
["bitfinex","ETHUSD",1725793739179,0.63951145,2311.7,2311.3,0.85]
["bitfinex","ETHUSD",1725793739585,3.63951145,2311.7,2311.3,0.85]
["bitfinex","ETHUSD",1725793741658,4.54912591,2311.7,2311.3,0.85]
["bitfinex","ETHUSD",1725793741865,3.63951145,2311.7,2311.3,0.85]
["bitfinex","ETHUSD",1725793742064,4.54912591,2311.7,2311.3,0.85]
["bitfinex","ETHUSD",1725793742270,0.70346259,2311.6,2311.3,0.85]
["bitfinex","ETHUSD",1725793743468,3.0355,2311.5,2311.3,0.85]
["bitfinex","ETHUSD",1725793743678,3.0,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793763189,3.90961446,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793763813,3.0,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793763980,3.8114796,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793765323,4.72109406,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793765630,5.27109406,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793769784,9.34405083,2311.4,2311.3,0.85]
["bitfinex","ETHUSD",1725793770018,9.79237731,2311.4,2311.3,0.67417195]
["bitfinex","ETHUSD",1725793770316,9.79251898,2311.4,2311.3,0.67417195]
["bitfinex","ETHUSD",1725793770720,8.94485971,2311.4,2311.3,0.67417195]
["bitfinex","ETHUSD",1725793772235,6.6766796,2311.4,2311.3,0.67417195]
["bitfinex","ETHUSD",1725793772391,8.49071304,2311.4,2311.3,0.67417195]
["bitfinex","ETHUSD",1725793773090,6.6766796,2311.4,2311.3,0.67417195]
["bitfinex","ETHUSD",1725793773712,8.94485971,2311.4,2311.3,0.67417195]
["bitfinex","ETHUSD",1725793775233,8.94426581,2311.4,2311.3,0.67417195]
["bitfinex","ETHUSD",1725793778191,6.6766796,2311.4,2311.3,0.67417195]
["bitfinex","ETHUSD",1725793778592,8.94484336,2311.4,2311.3,0.67417195]
["bitfinex","ETHUSD",1725793779118,6.6766796,2311.4,2311.3,0.67417195]
["bitfinex","ETHUSD",1725793780728,2.3721,2311.3,2310.1,2.3267]
["bitfinex","ETHUSD",1725793780923,0.90771006,2310.9,2310.1,2.3267]
["bitfinex","ETHUSD",1725793782134,0.90771006,2310.8,2310.1,2.3267]
["bitfinex","ETHUSD",1725793784142,4.3615651,2310.9,2310.1,2.3267]
["bitfinex","ETHUSD",1725793784143,0.90771006,2310.7,2310.1,2.3267]
["bitfinex","ETHUSD",1725793784308,0.90771006,2310.8,2310.1,2.3267]
["bitfinex","ETHUSD",1725793785331,0.90771006,2310.7,2310.1,2.3267]
["bitfinex","ETHUSD",1725793785529,0.90771006,2310.8,2310.3,2.3267]
["bitfinex","ETHUSD",1725793785843,0.90771006,2310.7,2310.3,2.3267]
["bitfinex","ETHUSD",1725793786350,0.90771006,2310.8,2310.3,2.3267]
["bitfinex","ETHUSD",1725793786636,4.3615651,2310.9,2310.3,2.3267]
["bitfinex","ETHUSD",1725793786637,0.90771006,2310.7,2310.3,2.3267]
["bitfinex","ETHUSD",1725793787010,0.90771006,2310.8,2310.3,2.3267]
["bitfinex","ETHUSD",1725793787224,0.90771006,2310.7,2310.3,2.3267]
["bitfinex","ETHUSD",1725793787404,3.90771006,2310.7,2310.3,2.3267]
["bitfinex","ETHUSD",1725793787738,4.61117265,2310.8,2310.3,2.3267]
["bitfinex","ETHUSD",1725793788238,0.90771006,2310.7,2310.3,2.3267]
["bitfinex","ETHUSD",1725793789724,5.06502769,2310.8,2310.3,2.3267]
["bitfinex","ETHUSD",1725793789725,0.90771006,2310.6,2310.3,2.3267]
["bitfinex","ETHUSD",1725793789934,0.90771006,2310.7,2310.3,2.3267]
["bitfinex","ETHUSD",1725793798622,3.90771006,2310.8,2310.3,2.3267]
["bitfinex","ETHUSD",1725793798830,0.90771006,2310.8,2310.3,2.3267]
["bitfinex","ETHUSD",1725793800950,0.90771006,2310.7,2310.3,2.3267]
["bitfinex","ETHUSD",1725793805330,0.90771006,2310.8,2310.3,2.55937]
["bitfinex","ETHUSD",1725793805529,0.90771006,2311.0,2310.5,2.4047]
["bitfinex","ETHUSD",1725793808672,0.90771006,2310.9,2310.5,2.4047]
["bitfinex","ETHUSD",1725793808872,0.90771006,2310.8,2310.5,2.4047]
["bitfinex","ETHUSD",1725793809081,3.90771006,2310.9,2310.5,2.4047]
["bitfinex","ETHUSD",1725793810069,3.90890259,2310.9,2310.5,2.4047]
["bitfinex","ETHUSD",1725793810299,0.90890259,2310.8,2310.5,2.4047]
["bitfinex","ETHUSD",1725793811096,5.27225648,2310.9,2310.5,2.4047]
["bitfinex","ETHUSD",1725793811270,3.90890259,2310.9,2310.5,2.4047]
["bitfinex","ETHUSD",1725793811470,3.90890259,2310.8,2310.5,2.4047]
["bitfinex","ETHUSD",1725793811866,0.90890259,2310.8,2310.5,2.4047]
["bitfinex","ETHUSD",1725793812799,3.90890259,2310.9,2310.5,2.4047]
["bitfinex","ETHUSD",1725793812970,0.90890259,2310.9,2310.5,2.8944857]
["bitfinex","ETHUSD",1725793815188,0.90890259,2311.0,2310.5,2.8944857]
["bitfinex","ETHUSD",1725793815385,0.90890259,2310.9,2310.5,2.8944857]
["bitfinex","ETHUSD",1725793815818,0.90890259,2311.0,2310.7,2.368]
["bitfinex","ETHUSD",1725793816023,0.90890259,2311.1,2310.7,2.368]
["bitfinex","ETHUSD",1725793816220,0.90890259,2311.1,2310.8,2.83948334]
["bitfinex","ETHUSD",1725793817595,0.90890259,2311.2,2310.8,2.83948334]
["bitfinex","ETHUSD",1725793817840,3.90890259,2311.2,2310.8,2.83948334]
["bitfinex","ETHUSD",1725793818007,0.90890259,2311.1,2310.8,2.83948334]
["bitfinex","ETHUSD",1725793818202,0.90890259,2311.2,2310.8,2.83948334]
["bitfinex","ETHUSD",1725793819494,0.90890259,2311.1,2310.8,2.83948334]
["bitfinex","ETHUSD",1725793819690,0.90890259,2311.2,2310.8,2.368]
["bitfinex","ETHUSD",1725793822423,8.33890259,2311.6,2310.9,1.59308984]
["bitfinex","ETHUSD",1725793822671,0.90890259,2311.6,2311.0,2.368]
["bitfinex","ETHUSD",1725793822965,0.90890259,2311.7,2311.2,2.368]
["bitfinex","ETHUSD",1725793823132,7.43,2311.9,2311.4,2.368]
["bitfinex","ETHUSD",1725793823321,7.43,2311.9,2311.1,1.15357025]
["bitfinex","ETHUSD",1725793823322,0.90890259,2312.1,2311.5,2.45451029]
["bitfinex","ETHUSD",1725793823522,0.90890259,2312.0,2311.5,2.69996132]
["bitfinex","ETHUSD",1725793823759,0.90890259,2312.0,2311.5,2.61345103]
["bitfinex","ETHUSD",1725793824133,0.90890259,2312.1,2311.5,2.61345103]
["bitfinex","ETHUSD",1725793824545,0.90890259,2312.0,2311.5,2.61345103]
["bitfinex","ETHUSD",1725793824863,1.36335389,2312.1,2311.6,0.2613451]
["bitfinex","ETHUSD",1725793824864,3.90890259,2312.1,2311.6,0.2613451]
["bitfinex","ETHUSD",1725793825265,0.90890259,2312.1,2311.6,0.2613451]
["bitfinex","ETHUSD",1725793825430,0.90890259,2312.1,2311.7,2.368]
["bitfinex","ETHUSD",1725793826246,3.90890259,2312.2,2311.7,2.368]
["bitfinex","ETHUSD",1725793826976,0.90890259,2312.1,2311.7,2.368]
["bitfinex","ETHUSD",1725793827156,3.90890259,2312.2,2311.7,2.368]
["bitfinex","ETHUSD",1725793827656,0.90890259,2312.2,2311.7,2.368]
["bitfinex","ETHUSD",1725793827863,0.90890259,2312.2,2311.7,2.63093451]
["bitfinex","ETHUSD",1725793828686,3.90890259,2312.2,2311.7,2.63093451]
["bitfinex","ETHUSD",1725793828997,0.90890259,2312.2,2311.7,2.63093451]
["bitfinex","ETHUSD",1725793829148,0.90890259,2312.3,2311.7,2.63093451]
["bitfinex","ETHUSD",1725793829554,4.14536186,2312.3,2311.7,2.368]
["bitfinex","ETHUSD",1725793829786,3.90890259,2312.2,2311.7,2.368]
["bitfinex","ETHUSD",1725793830156,3.0,2312.2,2311.7,2.368]
["bitfinex","ETHUSD",1725793830696,3.90890259,2312.2,2311.7,2.368]
["bitfinex","ETHUSD",1725793830861,3.0,2312.2,2311.7,2.368]
["bitfinex","ETHUSD",1725793831262,3.85087158,2312.2,2311.7,2.368]
["bitfinex","ETHUSD",1725793831466,4.75977417,2312.2,2311.7,2.368]
["bitfinex","ETHUSD",1725793832501,3.85087158,2312.2,2311.7,2.368]
["bitfinex","ETHUSD",1725793832992,4.75977417,2312.2,2311.7,2.368]
["bitfinex","ETHUSD",1725793834989,0.90890259,2312.1,2311.7,2.368]
["bitfinex","ETHUSD",1725793835159,2.94211281,2312.0,2311.5,2.3329]
["bitfinex","ETHUSD",1725793835364,3.0,2311.9,2311.5,2.3329]
["bitfinex","ETHUSD",1725793835572,3.0,2311.9,2311.1,2.3329]
["bitfinex","ETHUSD",1725793835801,3.90890259,2311.9,2311.1,2.3329]
["bitfinex","ETHUSD",1725793836025,1.23510154,2311.8,2311.1,2.3329]
["bitfinex","ETHUSD",1725793836279,2.14400413,2311.8,2311.1,2.3329]
["bitfinex","ETHUSD",1725793837826,1.23510154,2311.8,2311.1,2.3329]
["bitfinex","ETHUSD",1725793838036,2.14400413,2311.8,2311.1,2.3329]
["bitfinex","ETHUSD",1725793843764,2.3628,2311.7,2311.1,2.3329]
["bitfinex","ETHUSD",1725793843925,0.90890259,2311.5,2311.1,2.3329]
["bitfinex","ETHUSD",1725793844431,3.90890259,2311.5,2311.1,2.3329]
["bitfinex","ETHUSD",1725793849152,0.90890259,2311.4,2311.1,2.3329]
["bitfinex","ETHUSD",1725793849352,3.90890259,2311.5,2311.1,2.3329]
["bitfinex","ETHUSD",1725793849553,0.62729369,2311.4,2311.1,2.3329]
["bitfinex","ETHUSD",1725793850144,1.53619628,2311.4,2311.1,2.3329]
["bitfinex","ETHUSD",1725793852944,0.90890259,2311.4,2311.1,2.3329]
["bitfinex","ETHUSD",1725793853144,0.90890259,2311.6,2311.1,2.3329]
["bitfinex","ETHUSD",1725793853344,0.90890259,2311.7,2311.1,2.3329]
["bitfinex","ETHUSD",1725793853778,0.90890259,2311.8,2311.1,2.3329]
["bitfinex","ETHUSD",1725793853948,0.90890259,2311.8,2311.1,2.56619]
["bitfinex","ETHUSD",1725793855801,3.90890259,2311.8,2311.1,2.56619]
["bitfinex","ETHUSD",1725793856470,3.0,2311.8,2311.1,2.56619]
["bitfinex","ETHUSD",1725793856677,3.90890259,2311.8,2311.1,2.56619]
["bitfinex","ETHUSD",1725793857398,3.0,2311.8,2311.1,2.56619]
["bitfinex","ETHUSD",1725793857697,3.0,2311.8,2311.3,2.4805]
["bitfinex","ETHUSD",1725793858204,3.90890259,2311.8,2311.3,2.4805]
["bitfinex","ETHUSD",1725793858499,3.0,2311.8,2311.3,2.4805]
["bitfinex","ETHUSD",1725793859300,3.90890259,2311.8,2311.3,2.4805]
["bitfinex","ETHUSD",1725793859462,3.0,2311.8,2311.3,2.4805]
["bitfinex","ETHUSD",1725793860009,3.0,2311.8,2311.3,2.7542119]
["bitfinex","ETHUSD",1725793860469,3.90890259,2312.0,2311.3,2.7542119]
["bitfinex","ETHUSD",1725793860677,0.90890259,2312.0,2311.3,2.7542119]
["bitfinex","ETHUSD",1725793861072,0.90890259,2311.9,2311.3,2.7542119]
["bitfinex","ETHUSD",1725793861302,1.61790876,2311.9,2311.3,2.7542119]
["bitfinex","ETHUSD",1725793861458,1.61790876,2311.9,2311.3,2.4805]
["bitfinex","ETHUSD",1725793861459,4.61790876,2311.9,2311.3,2.4805]
["bitfinex","ETHUSD",1725793863106,0.90890259,2311.8,2311.3,2.4805]
["bitfinex","ETHUSD",1725793863412,3.90890259,2311.8,2311.3,2.4805]
["bitfinex","ETHUSD",1725793863605,0.90890259,2311.7,2311.3,2.4805]
["bitfinex","ETHUSD",1725793866693,0.90890259,2311.6,2311.3,2.4805]
["bitfinex","ETHUSD",1725793867007,0.52722565,2311.6,2311.3,2.4805]
["bitfinex","ETHUSD",1725793869890,1.43612824,2311.6,2311.3,2.4805]
["bitfinex","ETHUSD",1725793870822,4.43612824,2311.6,2311.3,2.4805]
["bitfinex","ETHUSD",1725793871330,0.52722565,2311.6,2311.3,2.4805]
["bitfinex","ETHUSD",1725793871688,1.43612824,2311.6,2311.3,2.4805]
["bitfinex","ETHUSD",1725793871889,0.57994821,2311.5,2311.3,2.4805]
["bitfinex","ETHUSD",1725793872091,1.4888508,2311.5,2311.3,2.4805]
["bitfinex","ETHUSD",1725793872291,4.4888508,2311.5,2311.3,2.4805]
["bitfinex","ETHUSD",1725793873006,3.0,2311.4,2311.3,2.4805]
["bitfinex","ETHUSD",1725793873204,1.4888508,2311.5,2311.3,2.4805]
["bitfinex","ETHUSD",1725793873901,0.57994821,2311.5,2311.3,2.4805]
["bitfinex","ETHUSD",1725793875426,1.4888508,2311.5,2311.3,2.4805]
["bitfinex","ETHUSD",1725793875790,1.4888508,2311.5,2310.8,2.2568]
["bitfinex","ETHUSD",1725793875990,1.4888508,2311.5,2311.0,2.2568]
["bitfinex","ETHUSD",1725793877521,0.90890259,2311.4,2311.0,2.2568]
["bitfinex","ETHUSD",1725793877710,1.4888508,2311.5,2311.0,2.2568]
["bitfinex","ETHUSD",1725793877909,0.90890259,2311.4,2311.0,2.2568]
["bitfinex","ETHUSD",1725793878128,3.90890259,2311.4,2311.0,2.2568]
["bitfinex","ETHUSD",1725793883406,3.90890259,2311.4,2311.1,0.08653581]
["bitfinex","ETHUSD",1725793883734,7.43,2311.8,2311.2,1.50634506]
["bitfinex","ETHUSD",1725793883735,0.90890259,2311.8,2311.2,1.50634506]
["bitfinex","ETHUSD",1725793883935,0.90890259,2311.9,2311.4,2.2568]
["bitfinex","ETHUSD",1725793885313,0.90890259,2312.0,2311.6,2.2568]
["bitfinex","ETHUSD",1725793885553,0.90890259,2312.0,2311.6,2.49113096]
["bitfinex","ETHUSD",1725793886604,3.90890259,2312.0,2311.6,2.49113096]
["bitfinex","ETHUSD",1725793887336,0.90890259,2312.1,2311.6,2.49113096]
["bitfinex","ETHUSD",1725793888148,0.90890259,2312.1,2311.7,0.08650288]
["bitfinex","ETHUSD",1725793888316,0.90890259,2312.1,2311.8,2.2568]
["bitfinex","ETHUSD",1725793890335,3.90890259,2312.2,2311.8,2.2568]
["bitfinex","ETHUSD",1725793890611,3.90890259,2312.1,2311.8,2.2568]
["bitfinex","ETHUSD",1725793891248,0.90890259,2312.1,2311.8,2.2568]
["bitfinex","ETHUSD",1725793892851,0.90890259,2312.2,2311.8,2.2568]
["bitfinex","ETHUSD",1725793893049,0.90890259,2312.2,2311.8,2.48248]
["bitfinex","ETHUSD",1725793897916,3.90890259,2312.3,2311.8,2.48248]
["bitfinex","ETHUSD",1725793898114,3.0,2312.2,2311.8,2.48248]
["bitfinex","ETHUSD",1725793898341,0.90890259,2312.3,2312.0,2.4143]
["bitfinex","ETHUSD",1725793899440,0.90890259,2312.4,2312.0,2.4143]
["bitfinex","ETHUSD",1725793899759,3.0,2312.3,2312.0,2.4143]
["bitfinex","ETHUSD",1725793900053,0.90890259,2312.4,2312.0,2.4143]
["bitfinex","ETHUSD",1725793900214,0.90890259,2312.5,2312.0,2.4143]
["bitfinex","ETHUSD",1725793900414,0.90890259,2312.5,2312.2,2.4143]
["bitfinex","ETHUSD",1725793900615,8.33890259,2312.6,2312.2,2.4143]
["bitfinex","ETHUSD",1725793901460,3.0,2312.5,2312.2,2.4143]
["bitfinex","ETHUSD",1725793902459,0.90890259,2312.6,2312.2,2.4143]
["bitfinex","ETHUSD",1725793903830,3.0,2312.7,2312.2,2.4143]
["bitfinex","ETHUSD",1725793903831,3.90890259,2312.7,2312.2,2.4143]
["bitfinex","ETHUSD",1725793904026,3.90890259,2312.6,2312.2,2.4143]
["bitfinex","ETHUSD",1725793904428,0.90890259,2312.6,2312.2,2.4143]
["bitfinex","ETHUSD",1725793905157,4.61790876,2312.7,2312.2,2.4143]
["bitfinex","ETHUSD",1725793905819,3.0,2312.7,2312.4,2.4143]
["bitfinex","ETHUSD",1725793906169,0.90890259,2312.8,2312.4,2.4143]
["bitfinex","ETHUSD",1725793907111,0.90890259,2312.7,2312.4,2.4143]
["bitfinex","ETHUSD",1725793907353,0.90890259,2312.6,2311.8,2.4143]
["bitfinex","ETHUSD",1725793907589,0.90890259,2312.6,2311.4,13.55221583]
["bitfinex","ETHUSD",1725793907590,3.90890259,2312.6,2311.9,2.50079342]
["bitfinex","ETHUSD",1725793907793,3.0,2312.6,2312.1,2.4143]
["bitfinex","ETHUSD",1725793908090,3.90890259,2312.7,2312.1,2.50079255]
["bitfinex","ETHUSD",1725793908856,3.0,2312.7,2312.1,2.50079255]
["bitfinex","ETHUSD",1725793911275,0.90890259,2312.9,2312.1,2.50079255]
["bitfinex","ETHUSD",1725793911464,0.90890259,2312.9,2312.3,2.4605]
["bitfinex","ETHUSD",1725793911654,0.90890259,2312.8,2312.3,2.54697928]
["bitfinex","ETHUSD",1725793911965,0.90890259,2312.8,2312.3,2.4605]
["bitfinex","ETHUSD",1725793912361,3.90890259,2312.9,2312.3,2.4605]
["bitfinex","ETHUSD",1725793912592,3.90890259,2312.8,2312.3,2.4605]
["bitfinex","ETHUSD",1725793913657,6.17180259,2312.8,2312.3,2.4605]
["bitfinex","ETHUSD",1725793913994,6.17180259,2312.8,2311.9,2.4605]
["bitfinex","ETHUSD",1725793914292,0.90890259,2312.7,2311.9,2.4605]
["bitfinex","ETHUSD",1725793923323,0.90890259,2312.6,2311.9,2.4605]
["bitfinex","ETHUSD",1725793923617,0.90890259,2312.6,2312.1,2.4605]
["bitfinex","ETHUSD",1725793923817,3.90890259,2312.6,2312.1,2.4605]
["bitfinex","ETHUSD",1725793924405,0.90890259,2312.5,2312.1,2.4605]
["bitfinex","ETHUSD",1725793926781,0.90890259,2312.4,2312.1,2.4605]
["bitfinex","ETHUSD",1725793929323,0.90890259,2312.3,2312.1,2.4605]
["bitfinex","ETHUSD",1725793932801,0.90890259,2312.4,2312.1,2.4605]
["bitfinex","ETHUSD",1725793935224,0.90890259,2312.3,2312.1,2.4605]
["bitfinex","ETHUSD",1725793935402,0.90890259,2312.4,2312.1,2.4605]
["bitfinex","ETHUSD",1725793937723,0.90890259,2312.3,2312.1,2.4605]
["bitfinex","ETHUSD",1725793938034,1.36335389,2312.4,2312.1,2.4605]
["bitfinex","ETHUSD",1725793938035,0.90890259,2312.4,2312.1,2.4605]
["bitfinex","ETHUSD",1725793938401,0.90890259,2312.3,2312.1,2.4605]
["bitfinex","ETHUSD",1725793941410,0.90890259,2312.4,2312.1,2.94109175]
["bitfinex","ETHUSD",1725793941612,3.90890259,2312.5,2312.3,2.4538]
["bitfinex","ETHUSD",1725793941831,0.90890259,2312.5,2312.3,2.4538]
["bitfinex","ETHUSD",1725793942218,0.90890259,2312.4,2312.3,2.4538]
["bitfinex","ETHUSD",1725793942401,0.90890259,2312.4,2312.3,2.74723918]
["bitfinex","ETHUSD",1725793943744,0.90951406,2312.4,2312.3,2.74723918]
["bitfinex","ETHUSD",1725793943909,0.90951406,2312.4,2312.3,2.4538]
["bitfinex","ETHUSD",1725793944435,0.90951406,2312.4,2312.1,2.4538]
["bitfinex","ETHUSD",1725793944640,0.9095927,2312.2,2312.1,2.4538]
["bitfinex","ETHUSD",1725793944849,0.9095927,2312.3,2312.1,2.4538]
["bitfinex","ETHUSD",1725793945046,0.9095927,2312.2,2312.1,2.4538]
["bitfinex","ETHUSD",1725793945636,0.9095927,2312.3,2312.1,2.4538]
["bitfinex","ETHUSD",1725793947127,0.9095927,2312.2,2312.1,2.4538]
["bitfinex","ETHUSD",1725793947324,1.36335389,2312.4,2312.1,2.4538]
["bitfinex","ETHUSD",1725793947325,0.9095927,2312.3,2312.1,2.4538]
["bitfinex","ETHUSD",1725793948232,0.9095927,2312.2,2312.1,2.4538]
["bitfinex","ETHUSD",1725793948547,0.9095927,2312.3,2312.1,2.4538]
["bitfinex","ETHUSD",1725793951157,2.27294659,2312.3,2312.1,2.4538]
["bitfinex","ETHUSD",1725793951341,0.9095927,2312.3,2312.1,2.4538]
["bitfinex","ETHUSD",1725793952115,0.9095927,2312.3,2312.1,2.78999158]
["bitfinex","ETHUSD",1725793952655,0.9095927,2312.4,2312.1,2.78999158]
["bitfinex","ETHUSD",1725793953022,0.9095927,2312.3,2312.1,2.78999158]
["bitfinex","ETHUSD",1725793954545,0.9095927,2312.4,2312.1,2.78999158]
["bitfinex","ETHUSD",1725793955554,0.9095927,2312.3,2312.1,2.78999158]
["bitfinex","ETHUSD",1725793955757,0.9095927,2312.4,2312.3,2.3057]
["bitfinex","ETHUSD",1725793956461,0.9095927,2312.4,2311.6,7.39]
["bitfinex","ETHUSD",1725793956462,2.3559,2312.3,2311.7,3.21381583]
["bitfinex","ETHUSD",1725793956636,2.3559,2312.3,2311.8,1.50600669]
["bitfinex","ETHUSD",1725793956637,0.90971062,2312.1,2311.8,1.50600669]
["bitfinex","ETHUSD",1725793956819,0.90971062,2312.1,2311.9,2.3057]
["bitfinex","ETHUSD",1725793963143,0.90971062,2312.1,2311.7,3.21381583]
["bitfinex","ETHUSD",1725793963348,0.90971062,2312.1,2311.7,2.3057]
["bitfinex","ETHUSD",1725793964646,0.90971062,2312.0,2311.7,2.3057]
["bitfinex","ETHUSD",1725793965350,0.90971062,2312.1,2311.7,4.56471889]
["bitfinex","ETHUSD",1725793965550,0.90971062,2312.1,2311.7,5.11200236]
["bitfinex","ETHUSD",1725793965734,0.90971062,2312.1,2311.7,2.85298347]
["bitfinex","ETHUSD",1725793965934,0.90971062,2312.1,2311.7,5.11199372]
["bitfinex","ETHUSD",1725793966467,0.90971062,2312.1,2311.7,5.11200187]
["bitfinex","ETHUSD",1725793966828,0.90971062,2312.0,2311.7,2.85298347]
["bitfinex","ETHUSD",1725793967464,0.90971062,2312.1,2311.7,5.11199638]
["bitfinex","ETHUSD",1725793967824,0.90971062,2312.1,2311.7,2.85298347]
["bitfinex","ETHUSD",1725793968959,0.90971062,2312.1,2311.7,5.11200194]
["bitfinex","ETHUSD",1725793969154,0.90971062,2312.1,2311.8,0.60201178]
["bitfinex","ETHUSD",1725793969959,0.90971062,2312.1,2311.7,2.3057]
["bitfinex","ETHUSD",1725793973066,3.90971062,2312.2,2311.7,4.56470904]
["bitfinex","ETHUSD",1725793973269,0.90971062,2312.2,2311.8,2.36619827]
["bitfinex","ETHUSD",1725793973445,0.90971062,2312.2,2312.0,2.2797]
["bitfinex","ETHUSD",1725793973958,0.90971062,2312.1,2312.0,2.2797]
["bitfinex","ETHUSD",1725793975476,0.90971062,2312.2,2312.0,2.2797]
["bitfinex","ETHUSD",1725793975643,0.90971062,2312.1,2312.0,2.2797]
["bitfinex","ETHUSD",1725793975834,0.90971062,2312.2,2312.0,2.2797]
["bitfinex","ETHUSD",1725793976201,0.90971062,2312.1,2312.0,2.2797]
["bitfinex","ETHUSD",1725793976573,0.90971062,2312.2,2312.0,2.2797]
["bitfinex","ETHUSD",1725793977657,0.90971062,2312.1,2312.0,2.2797]
["bitfinex","ETHUSD",1725793978041,0.90971062,2312.2,2312.0,2.2797]
["bitfinex","ETHUSD",1725793987165,0.90971062,2312.2,2312.0,2.50767]
["bitfinex","ETHUSD",1725793987361,0.90971062,2312.3,2312.1,2.36619515]
["bitfinex","ETHUSD",1725793987669,1.81942124,2312.5,2312.1,2.36619515]
["bitfinex","ETHUSD",1725793987670,0.90971062,2312.5,2312.1,2.36619515]
["bitfinex","ETHUSD",1725793987881,3.90971062,2312.5,2312.3,2.2797]
["bitfinex","ETHUSD",1725793988197,3.90971062,2312.5,2312.3,2.36618316]
["bitfinex","ETHUSD",1725793990513,3.0,2312.5,2312.3,2.36618316]
["bitfinex","ETHUSD",1725793990982,3.90971062,2312.5,2312.3,2.36618316]
["bitfinex","ETHUSD",1725793992102,0.90971062,2312.5,2312.3,2.36618316]
["bitfinex","ETHUSD",1725793992902,0.90971062,2312.4,2312.3,2.36618316]
["bitfinex","ETHUSD",1725793993207,0.90971062,2312.5,2312.3,2.36618316]
["bitfinex","ETHUSD",1725793994216,0.90971062,2312.5,2312.3,2.2797]
["bitfinex","ETHUSD",1725793995372,0.90971062,2312.5,2312.3,2.36618227]
["bitfinex","ETHUSD",1725793995614,0.90971062,2312.5,2312.3,2.62874215]
["bitfinex","ETHUSD",1725793995822,0.90971062,2312.5,2312.3,2.54225988]
["bitfinex","ETHUSD",1725793996517,2.2661,2312.3,2311.7,2.25862082]
["bitfinex","ETHUSD",1725793996719,2.2661,2312.3,2311.5,4.54672082]
["bitfinex","ETHUSD",1725793996720,0.90870529,2312.0,2311.5,4.54672082]
["bitfinex","ETHUSD",1725793996875,0.90870529,2312.0,2311.5,2.2881]
["bitfinex","ETHUSD",1725793997218,0.90870529,2311.9,2311.5,2.2881]
["bitfinex","ETHUSD",1725793997534,0.90870529,2311.9,2311.5,2.74277208]
["bitfinex","ETHUSD",1725794001997,3.90870529,2312.0,2311.5,2.74277208]
["bitfinex","ETHUSD",1725794002198,0.90870529,2312.0,2311.5,2.74277208]
["bitfinex","ETHUSD",1725794002516,0.90870529,2311.9,2311.5,2.74277208]
["bitfinex","ETHUSD",1725794002729,0.90870529,2311.9,2311.6,0.27427721]
["bitfinex","ETHUSD",1725794002883,0.90870529,2312.0,2311.6,0.27427721]
["bitfinex","ETHUSD",1725794003084,0.90870529,2312.0,2311.7,0.08650226]
["bitfinex","ETHUSD",1725794003389,0.90870529,2312.0,2311.6,0.27427721]
["bitfinex","ETHUSD",1725794003590,0.90870529,2312.0,2311.7,2.2881]
["bitfinex","ETHUSD",1725794003912,0.90870529,2312.1,2311.7,2.2881]
["bitfinex","ETHUSD",1725794008009,3.17480529,2312.1,2311.4,2.2881]
["bitfinex","ETHUSD",1725794008319,0.90870529,2312.0,2311.4,2.2881]
["bitfinex","ETHUSD",1725794008630,3.17480529,2312.1,2311.5,0.22881]
["bitfinex","ETHUSD",1725794008789,0.90870529,2312.0,2311.6,2.2881]
["bitfinex","ETHUSD",1725794009227,3.17480529,2312.1,2311.6,2.2881]
["bitfinex","ETHUSD",1725794010435,0.90870529,2312.1,2311.6,2.2881]
["bitfinex","ETHUSD",1725794012109,0.90870529,2312.0,2311.6,2.2881]
["bitfinex","ETHUSD",1725794012421,0.90870529,2312.1,2311.7,0.251691]
["bitfinex","ETHUSD",1725794015940,3.90870529,2312.2,2311.7,0.251691]
["bitfinex","ETHUSD",1725794016105,0.90870529,2312.1,2311.7,0.251691]
["bitfinex","ETHUSD",1725794016442,3.90870529,2312.2,2311.7,0.251691]
["bitfinex","ETHUSD",1725794024768,3.0,2312.2,2311.8,2.4972]
["bitfinex","ETHUSD",1725794025058,3.0,2312.2,2311.8,2.7720891]
["bitfinex","ETHUSD",1725794025422,3.90870529,2312.3,2311.9,0.08649705]
["bitfinex","ETHUSD",1725794025754,3.0,2312.3,2311.9,0.08649705]
["bitfinex","ETHUSD",1725794026120,3.90870529,2312.4,2311.9,0.08649705]
["bitfinex","ETHUSD",1725794026321,3.90870529,2312.4,2311.9,0.37235567]
["bitfinex","ETHUSD",1725794026549,3.90870529,2312.4,2312.0,2.4972]
["bitfinex","ETHUSD",1725794026753,0.90870529,2312.4,2312.0,2.58369402]
["bitfinex","ETHUSD",1725794027461,0.90870529,2312.3,2312.0,2.58369402]
["bitfinex","ETHUSD",1725794027696,3.90870529,2312.4,2312.0,2.87064928]
["bitfinex","ETHUSD",1725794027962,0.90870529,2312.3,2311.7,2.4972]
["bitfinex","ETHUSD",1725794029028,0.90870529,2312.3,2311.8,0.0864941]
["bitfinex","ETHUSD",1725794029232,0.90870529,2312.4,2311.8,0.0864941]
["bitfinex","ETHUSD",1725794029441,3.90870529,2312.5,2311.9,2.58369412]
["bitfinex","ETHUSD",1725794029645,3.90870529,2312.5,2312.1,2.4972]
["bitfinex","ETHUSD",1725794029646,0.90870529,2312.4,2312.1,2.4972]
["bitfinex","ETHUSD",1725794029832,0.90870529,2312.4,2311.9,2.4972]
["bitfinex","ETHUSD",1725794029833,3.90870529,2312.4,2311.9,2.4972]
["bitfinex","ETHUSD",1725794032034,3.90870529,2312.4,2312.0,0.08648764]
["bitfinex","ETHUSD",1725794032236,3.90870529,2312.4,2312.0,0.3448564]
["bitfinex","ETHUSD",1725794032237,3.0,2312.4,2312.0,0.3448564]
["bitfinex","ETHUSD",1725794033178,3.90870529,2312.4,2312.0,0.3448564]
["bitfinex","ETHUSD",1725794033678,3.0,2312.4,2312.0,0.3448564]
["bitfinex","ETHUSD",1725794034476,3.90870529,2312.4,2312.0,0.3448564]
["bitfinex","ETHUSD",1725794035782,3.90870529,2312.4,2311.9,2.4972]
["bitfinex","ETHUSD",1725794035984,0.90870529,2312.3,2311.6,2.2998]
["bitfinex","ETHUSD",1725794036285,0.90870529,2312.2,2311.6,2.2998]
["bitfinex","ETHUSD",1725794036486,0.90870529,2312.3,2311.7,0.22998]
["bitfinex","ETHUSD",1725794037045,2.2748,2312.2,2311.7,0.22998]
["bitfinex","ETHUSD",1725794037871,3.18350529,2312.2,2311.7,0.22998]
["bitfinex","ETHUSD",1725794038741,0.90870529,2312.1,2311.7,0.22998]
["bitfinex","ETHUSD",1725794039194,3.18350529,2312.2,2311.7,0.22998]
["bitfinex","ETHUSD",1725794039560,0.90870529,2312.1,2311.7,0.22998]
["bitfinex","ETHUSD",1725794042039,3.18350529,2312.2,2311.7,0.22998]
["bitfinex","ETHUSD",1725794042481,0.90870529,2312.1,2311.7,0.22998]
["bitfinex","ETHUSD",1725794045976,0.90870529,2312.1,2311.8,2.38629827]
["bitfinex","ETHUSD",1725794046886,0.90870529,2312.1,2311.8,2.2998]
["bitfinex","ETHUSD",1725794048391,0.90870529,2312.0,2311.8,2.2998]
["bitfinex","ETHUSD",1725794048602,0.90870529,2312.1,2311.8,2.2998]
["bitfinex","ETHUSD",1725794048953,0.90870529,2312.0,2311.8,2.2998]
["bitfinex","ETHUSD",1725794049305,0.90870529,2312.0,2311.8,0.45588685]
["bitfinex","ETHUSD",1725794049461,0.90870529,2312.0,2311.6,2.2998]
["bitfinex","ETHUSD",1725794049662,0.90870529,2312.0,2311.5,3.16725356]
["bitfinex","ETHUSD",1725794049887,3.18350529,2311.9,2311.3,0.90811583]
["bitfinex","ETHUSD",1725794050197,0.90870529,2311.7,2311.2,0.08652447]
["bitfinex","ETHUSD",1725794050402,0.90870529,2311.7,2311.2,2.34604423]
["bitfinex","ETHUSD",1725794051258,0.90870529,2311.7,2311.3,1.50634043]
["bitfinex","ETHUSD",1725794051474,0.90870529,2311.7,2311.2,2.34604423]
["bitfinex","ETHUSD",1725794051678,0.90870529,2311.7,2311.2,3.03765761]
["bitfinex","ETHUSD",1725794052358,0.90870529,2311.7,2311.2,0.77813785]
["bitfinex","ETHUSD",1725794055504,6.18350529,2311.8,2311.2,0.77813785]
["bitfinex","ETHUSD",1725794055675,6.18350529,2311.8,2311.2,0.08652447]
["bitfinex","ETHUSD",1725794055862,6.18350529,2311.8,2311.1,0.08652448]
["bitfinex","ETHUSD",1725794062217,6.18350529,2311.8,2311.0,2.2998]
["bitfinex","ETHUSD",1725794062397,5.2748,2311.8,2311.0,2.2998]
["bitfinex","ETHUSD",1725794062599,3.0,2311.7,2311.0,2.2998]
["bitfinex","ETHUSD",1725794062803,2.2748,2311.8,2311.0,2.52978]
["bitfinex","ETHUSD",1725794063837,3.18122081,2311.8,2311.1,1.50636852]
["bitfinex","ETHUSD",1725794064136,3.0,2311.7,2311.1,1.50636852]
["bitfinex","ETHUSD",1725794064338,3.0,2311.7,2311.0,2.52978]
["bitfinex","ETHUSD",1725794065952,2.4654,2311.6,2311.0,2.52978]
["bitfinex","ETHUSD",1725794067341,2.4654,2311.6,2311.1,0.252978]
["bitfinex","ETHUSD",1725794068138,2.4654,2311.6,2311.2,0.08652509]
["bitfinex","ETHUSD",1725794069361,2.4654,2311.6,2311.1,0.252978]
["bitfinex","ETHUSD",1725794076267,3.0,2311.7,2311.3,2.386]
["bitfinex","ETHUSD",1725794076539,3.0,2311.7,2311.4,0.08651844]
["bitfinex","ETHUSD",1725794076685,5.4008,2311.8,2311.4,0.08651844]
["bitfinex","ETHUSD",1725794076982,2.4008,2311.8,2311.4,0.08651844]
["bitfinex","ETHUSD",1725794077186,3.0,2311.7,2311.4,0.08651844]
["bitfinex","ETHUSD",1725794077363,2.4008,2311.8,2311.4,0.08651844]
["bitfinex","ETHUSD",1725794085501,3.30722081,2311.8,2311.4,0.08651844]
["bitfinex","ETHUSD",1725794085675,3.0,2311.7,2311.4,0.08651844]
["bitfinex","ETHUSD",1725794086389,5.4008,2311.8,2311.4,0.08651844]
["bitfinex","ETHUSD",1725794086973,7.07390601,2311.8,2311.1,2.3236]
["bitfinex","ETHUSD",1725794087382,0.90642081,2311.7,2311.1,2.3236]
["bitfinex","ETHUSD",1725794087595,3.90642081,2311.7,2311.1,2.3236]
["bitfinex","ETHUSD",1725794089925,0.90642081,2311.6,2311.1,2.3236]
["bitfinex","ETHUSD",1725794090092,3.90642081,2311.7,2311.1,2.3236]
["bitfinex","ETHUSD",1725794090425,4.93105869,2311.7,2311.1,2.3236]
["bitfinex","ETHUSD",1725794091002,0.90642081,2311.6,2311.1,2.3236]
["bitfinex","ETHUSD",1725794091199,3.90642081,2311.7,2311.1,2.3236]
["bitfinex","ETHUSD",1725794091431,0.90642081,2311.6,2311.1,2.3236]
["bitfinex","ETHUSD",1725794092691,0.90642081,2311.6,2311.1,4.58320921]
["bitfinex","ETHUSD",1725794092891,0.90642081,2311.6,2311.1,2.3236]
["bitfinex","ETHUSD",1725794093312,0.90642081,2311.6,2311.1,4.58320921]
["bitfinex","ETHUSD",1725794094226,0.90642081,2311.6,2311.1,5.26859002]
["bitfinex","ETHUSD",1725794094413,0.90642081,2311.6,2311.2,1.50640086]
["bitfinex","ETHUSD",1725794094727,0.90642081,2311.6,2311.1,3.00895764]
["bitfinex","ETHUSD",1725794094925,0.90642081,2311.5,2311.1,5.26862887]
["bitfinex","ETHUSD",1725794095126,3.90642081,2311.6,2311.2,1.50645218]
["bitfinex","ETHUSD",1725794095436,3.90642081,2311.6,2311.2,2.25966801]
["bitfinex","ETHUSD",1725794095437,0.90642081,2311.5,2311.2,2.25966801]
["bitfinex","ETHUSD",1725794095596,0.90642081,2311.5,2311.1,3.00895764]
["bitfinex","ETHUSD",1725794095796,0.90642081,2311.5,2311.2,1.50645201]
["bitfinex","ETHUSD",1725794096123,0.90642081,2311.5,2311.1,3.00895764]
["bitfinex","ETHUSD",1725794096333,0.90642081,2311.5,2311.2,1.50644553]
["bitfinex","ETHUSD",1725794096534,0.90642081,2311.5,2311.1,3.00895764]
["bitfinex","ETHUSD",1725794096725,3.39202081,2311.5,2311.2,1.50644887]
["bitfinex","ETHUSD",1725794096893,0.90642081,2311.4,2310.9,3.21684689]
["bitfinex","ETHUSD",1725794097093,0.90642081,2311.4,2311.0,3.76625453]
["bitfinex","ETHUSD",1725794097315,0.90642081,2311.4,2311.1,3.76625453]
["bitfinex","ETHUSD",1725794097500,0.90642081,2311.4,2311.0,0.90814689]
["bitfinex","ETHUSD",1725794097704,0.90642081,2311.5,2311.2,2.3087]
["bitfinex","ETHUSD",1725794098125,0.90642081,2311.5,2311.2,4.56830696]
["bitfinex","ETHUSD",1725794098832,0.90642081,2311.5,2311.2,2.3087]
["bitfinex","ETHUSD",1725794102438,3.90642081,2311.6,2311.2,2.3087]
["bitfinex","ETHUSD",1725794102603,3.90642081,2311.6,2311.4,2.3087]
["bitfinex","ETHUSD",1725794102800,0.90642081,2311.6,2311.4,2.3087]
["bitfinex","ETHUSD",1725794105315,0.90642081,2311.6,2311.2,2.3087]
["bitfinex","ETHUSD",1725794105640,3.90642081,2311.6,2311.2,2.3087]
["bitfinex","ETHUSD",1725794105936,5.26605202,2311.6,2311.2,4.56834068]
["bitfinex","ETHUSD",1725794106123,0.90642081,2311.5,2311.2,2.3087]
["bitfinex","ETHUSD",1725794107707,0.90642081,2311.5,2311.2,4.56830301]
["bitfinex","ETHUSD",1725794108047,0.90642081,2311.5,2310.7,8.29814689]
["bitfinex","ETHUSD",1725794108048,2.4856,2311.2,2310.7,8.29814689]
["bitfinex","ETHUSD",1725794108202,0.90830177,2311.1,2310.8,1.50670349]
["bitfinex","ETHUSD",1725794108402,3.90830177,2311.1,2310.6,0.90814689]
["bitfinex","ETHUSD",1725794108645,0.90830177,2311.0,2310.5,3.16829768]
["bitfinex","ETHUSD",1725794108947,0.90830177,2311.0,2310.6,1.5067793]
["bitfinex","ETHUSD",1725794109147,0.90830177,2311.0,2310.4,3.21684689]
["bitfinex","ETHUSD",1725794109148,3.39390177,2310.9,2310.5,2.26022789]
["bitfinex","ETHUSD",1725794109446,3.39390177,2310.9,2310.4,0.90814689]
["bitfinex","ETHUSD",1725794109447,2.4856,2310.9,2310.4,2.26022789]
["bitfinex","ETHUSD",1725794109612,5.4856,2310.9,2310.5,1.50685137]
["bitfinex","ETHUSD",1725794109821,6.39390177,2310.9,2310.4,2.26022789]
["bitfinex","ETHUSD",1725794110539,7.16925507,2310.9,2310.2,10.1326]
["bitfinex","ETHUSD",1725794110739,0.90830177,2310.8,2310.2,2.7426]
["bitfinex","ETHUSD",1725794110938,3.90830177,2310.8,2310.2,2.7426]
["bitfinex","ETHUSD",1725794111244,2.3823,2310.7,2310.1,0.4339]
["bitfinex","ETHUSD",1725794111440,6.22485863,2310.7,2310.1,0.4339]
["bitfinex","ETHUSD",1725794116313,2.3823,2310.6,2309.9,0.4339]
["bitfinex","ETHUSD",1725794116559,5.3823,2310.6,2309.9,0.4339]
["bitfinex","ETHUSD",1725794123245,5.3823,2310.6,2310.0,2.684]
["bitfinex","ETHUSD",1725794123447,5.3823,2310.6,2310.1,0.3636199]
["bitfinex","ETHUSD",1725794123852,2.3631,2310.8,2310.1,0.3636199]
["bitfinex","ETHUSD",1725794124034,2.3631,2310.8,2310.2,2.2501]
["bitfinex","ETHUSD",1725794125326,5.3631,2310.8,2310.2,2.2501]
["bitfinex","ETHUSD",1725794126775,5.3631,2310.8,2310.0,2.684]
["bitfinex","ETHUSD",1725794126938,2.3631,2310.8,2310.0,2.684]
["bitfinex","ETHUSD",1725794127145,3.0,2310.7,2310.1,1.0074]
["bitfinex","ETHUSD",1725794127454,3.0,2310.7,2310.2,0.08656066]
["bitfinex","ETHUSD",1725794127632,2.3631,2310.8,2310.2,0.08656066]
["bitfinex","ETHUSD",1725794128767,2.3631,2310.8,2310.1,1.0074]
["bitfinex","ETHUSD",1725794129840,2.3631,2310.8,2310.2,0.08656075]
["bitfinex","ETHUSD",1725794130470,2.3631,2310.8,2310.2,0.46435683]
["bitfinex","ETHUSD",1725794131074,2.3631,2310.8,2310.0,2.684]
["bitfinex","ETHUSD",1725794134174,2.3631,2310.8,2310.0,0.4339]
["bitfinex","ETHUSD",1725794134372,2.3631,2310.8,2309.9,0.4339]
["bitfinex","ETHUSD",1725794135085,2.3627,2310.7,2309.9,0.4339]
["bitfinex","ETHUSD",1725794135293,2.3627,2310.6,2309.9,0.4339]
["bitfinex","ETHUSD",1725794135582,2.3627,2310.4,2309.9,0.4339]
["bitfinex","ETHUSD",1725794135989,2.3627,2310.3,2309.6,2.7849]
["bitfinex","ETHUSD",1725794136199,5.3627,2310.3,2309.6,2.7849]
["bitfinex","ETHUSD",1725794136643,2.3627,2310.3,2309.6,2.7849]
["bitfinex","ETHUSD",1725794136851,2.3627,2310.3,2309.6,3.80239]
["bitfinex","ETHUSD",1725794138748,2.3627,2310.3,2309.6,1.45139]
["bitfinex","ETHUSD",1725794138949,2.3627,2310.3,2309.6,0.4339]
["bitfinex","ETHUSD",1725794146405,0.55,2310.2,2309.7,0.4339]
["bitfinex","ETHUSD",1725794146586,2.9127,2310.3,2309.7,0.4339]
["bitfinex","ETHUSD",1725794146766,2.3627,2310.1,2309.7,0.4339]
["bitfinex","ETHUSD",1725794147377,2.3627,2310.1,2309.3,0.4339]
["bitfinex","ETHUSD",1725794148505,2.3627,2310.1,2309.4,0.4339]
["bitfinex","ETHUSD",1725794149412,2.3627,2310.1,2309.5,0.4339]
["bitfinex","ETHUSD",1725794150487,2.3627,2310.1,2309.6,0.4339]
["bitfinex","ETHUSD",1725794150685,2.3627,2309.9,2309.6,0.4339]
["bitfinex","ETHUSD",1725794150877,3.0,2309.9,2309.6,0.4339]
["bitfinex","ETHUSD",1725794151213,2.3627,2310.0,2309.6,0.4339]
["bitfinex","ETHUSD",1725794151514,2.3627,2310.0,2309.7,0.4339]
["bitfinex","ETHUSD",1725794152373,2.3627,2310.0,2309.4,0.52049164]
["bitfinex","ETHUSD",1725794152566,2.3627,2310.0,2309.6,0.4339]
["bitfinex","ETHUSD",1725794153611,2.3627,2310.0,2309.7,0.4339]
["bitfinex","ETHUSD",1725794154623,2.3627,2310.0,2309.8,0.4339]
["bitfinex","ETHUSD",1725794155518,2.3627,2310.0,2309.4,0.52049164]
["bitfinex","ETHUSD",1725794162035,2.3627,2310.0,2309.4,0.08659164]
["bitfinex","ETHUSD",1725794162239,2.3746,2309.9,2309.4,0.08659208]
["bitfinex","ETHUSD",1725794162410,5.3746,2309.9,2309.3,0.4339]
["bitfinex","ETHUSD",1725794163155,5.3746,2309.9,2309.4,0.4339]
["bitfinex","ETHUSD",1725794163536,5.3746,2309.9,2309.4,0.52049213]
["bitfinex","ETHUSD",1725794163733,5.3746,2309.9,2309.4,0.4339]
["bitfinex","ETHUSD",1725794164116,5.3746,2309.9,2309.5,0.4339]
["bitfinex","ETHUSD",1725794165154,5.3746,2309.9,2309.3,0.4339]
["bitfinex","ETHUSD",1725794165357,5.98159102,2309.9,2309.3,0.4339]
["bitfinex","ETHUSD",1725794167533,2.3746,2309.8,2309.4,0.4339]
["bitfinex","ETHUSD",1725794167731,5.3746,2309.8,2309.4,0.4339]
["bitfinex","ETHUSD",1725794168455,5.3746,2309.8,2309.5,0.4339]
["bitfinex","ETHUSD",1725794169456,5.3746,2309.8,2309.2,0.4339]
["bitfinex","ETHUSD",1725794169629,5.3746,2309.8,2309.2,1.15733754]
["bitfinex","ETHUSD",1725794170133,5.3746,2309.8,2309.3,1.5075336]
["bitfinex","ETHUSD",1725794170333,5.3746,2309.8,2309.2,1.15733754]
["bitfinex","ETHUSD",1725794170557,3.0,2309.8,2309.3,1.59413214]
["bitfinex","ETHUSD",1725794170750,2.3746,2309.8,2309.3,0.08659715]
["bitfinex","ETHUSD",1725794170951,5.3746,2309.8,2309.3,0.08659715]
["bitfinex","ETHUSD",1725794172473,5.3746,2309.8,2309.2,1.15733754]
["bitfinex","ETHUSD",1725794172777,5.3746,2309.8,2309.3,1.50755179]
["bitfinex","ETHUSD",1725794172980,5.3746,2309.8,2309.3,1.59414899]
["bitfinex","ETHUSD",1725794173139,5.3746,2309.8,2309.3,0.0865972]
["bitfinex","ETHUSD",1725794176082,5.3746,2309.8,2309.2,4.32682036]
["bitfinex","ETHUSD",1725794176288,5.3746,2309.8,2309.3,1.50755181]
["bitfinex","ETHUSD",1725794176449,5.3746,2309.8,2309.3,3.76888774]
["bitfinex","ETHUSD",1725794176649,5.3746,2309.8,2309.2,4.32682036]
["bitfinex","ETHUSD",1725794176862,5.3746,2309.8,2309.3,1.50755221]
["bitfinex","ETHUSD",1725794177077,5.3746,2309.8,2309.3,2.07645628]
["bitfinex","ETHUSD",1725794177284,5.3746,2309.8,2309.3,4.33779221]
["bitfinex","ETHUSD",1725794177451,5.3746,2309.8,2309.4,1.50755221]
["bitfinex","ETHUSD",1725794178469,5.3746,2309.8,2309.4,3.76888814]
["bitfinex","ETHUSD",1725794178674,5.3746,2309.8,2309.4,2.26133593]
["bitfinex","ETHUSD",1725794178675,2.3746,2309.8,2309.4,2.26133593]
["bitfinex","ETHUSD",1725794179557,2.3746,2309.8,2309.5,1.50754304]
["bitfinex","ETHUSD",1725794180207,5.3746,2309.8,2309.5,1.50754304]
["bitfinex","ETHUSD",1725794180509,5.3746,2309.8,2309.3,1.56364828]
["bitfinex","ETHUSD",1725794180660,5.3746,2309.8,2309.4,2.26134201]
["bitfinex","ETHUSD",1725794180859,5.3746,2309.8,2309.5,1.50756134]
["bitfinex","ETHUSD",1725794181060,5.3746,2309.8,2309.4,2.26132593]
["bitfinex","ETHUSD",1725794181260,5.3746,2309.8,2309.5,1.50754774]
["bitfinex","ETHUSD",1725794181487,5.3746,2309.8,2309.4,3.16946865]
["bitfinex","ETHUSD",1725794181754,5.3746,2309.8,2309.5,3.76886939]
["bitfinex","ETHUSD",1725794181960,5.3746,2309.8,2309.5,2.26132176]
["bitfinex","ETHUSD",1725794182385,5.3746,2309.8,2309.4,0.90814689]
["bitfinex","ETHUSD",1725794182589,5.3746,2309.8,2309.5,3.76886888]
["bitfinex","ETHUSD",1725794182903,5.3746,2309.8,2309.4,0.90814689]
["bitfinex","ETHUSD",1725794183117,5.3746,2309.8,2309.5,3.76887616]
["bitfinex","ETHUSD",1725794183313,5.3746,2309.8,2309.4,0.90814689]
["bitfinex","ETHUSD",1725794183520,5.3746,2309.8,2309.5,3.76886948]
["bitfinex","ETHUSD",1725794183824,5.3746,2309.8,2309.6,1.50753726]
["bitfinex","ETHUSD",1725794183825,3.0,2309.8,2309.6,1.50753726]
["bitfinex","ETHUSD",1725794184031,3.90830177,2310.0,2309.7,1.50748315]
["bitfinex","ETHUSD",1725794184323,3.0,2310.1,2309.9,2.3468]
["bitfinex","ETHUSD",1725794184504,0.90830177,2310.2,2309.9,2.3468]
["bitfinex","ETHUSD",1725794185416,0.90830177,2310.3,2310.0,1.50725486]
["bitfinex","ETHUSD",1725794185627,0.90830177,2310.3,2309.8,0.99472487]
["bitfinex","ETHUSD",1725794185924,0.90830177,2310.2,2309.9,1.50727362]
["bitfinex","ETHUSD",1725794186086,0.90830177,2310.2,2309.8,0.08657798]
["bitfinex","ETHUSD",1725794186287,0.90830177,2310.2,2309.9,1.50731744]
["bitfinex","ETHUSD",1725794186484,0.90830177,2310.2,2309.8,0.08657798]
["bitfinex","ETHUSD",1725794186746,0.90830177,2310.2,2309.9,1.50731745]
["bitfinex","ETHUSD",1725794186928,0.90830177,2310.2,2309.8,0.08657798]
["bitfinex","ETHUSD",1725794187223,0.90830177,2310.2,2309.9,1.50731733]
["bitfinex","ETHUSD",1725794187425,0.90830177,2310.2,2309.8,0.08657798]
["bitfinex","ETHUSD",1725794187718,3.90830177,2310.3,2309.9,3.76828135]
["bitfinex","ETHUSD",1725794187897,3.90830177,2310.3,2309.8,1.46509939]
["bitfinex","ETHUSD",1725794188227,3.90830177,2310.3,2309.9,3.7681686]
["bitfinex","ETHUSD",1725794188520,3.90830177,2310.3,2309.8,1.46509939]
["bitfinex","ETHUSD",1725794188685,3.0,2310.3,2309.9,4.67620855]
["bitfinex","ETHUSD",1725794188887,3.0,2310.3,2310.0,4.29137776]
["bitfinex","ETHUSD",1725794189200,3.0,2310.3,2310.0,0.5233161]
["bitfinex","ETHUSD",1725794189643,3.0,2310.3,2309.9,2.26082967]
["bitfinex","ETHUSD",1725794189826,3.0,2310.3,2309.8,1.37852141]
["bitfinex","ETHUSD",1725794190032,3.0,2310.3,2309.9,3.76807685]
["bitfinex","ETHUSD",1725794190265,3.0,2310.3,2309.8,1.46509172]
["bitfinex","ETHUSD",1725794190419,3.0,2310.3,2309.9,3.76805065]
["bitfinex","ETHUSD",1725794190619,3.0,2310.3,2310.0,1.50723269]
["bitfinex","ETHUSD",1725794190858,3.0,2310.3,2309.9,0.89421627]
["bitfinex","ETHUSD",1725794191024,3.0,2310.3,2309.9,3.15508754]
["bitfinex","ETHUSD",1725794191227,3.0,2310.3,2309.9,3.15508128]
["bitfinex","ETHUSD",1725794191758,3.0,2310.3,2309.9,0.89421627]
["bitfinex","ETHUSD",1725794191917,3.0,2310.3,2309.8,0.47037452]
["bitfinex","ETHUSD",1725794192120,3.0,2310.3,2309.9,1.50723641]
["bitfinex","ETHUSD",1725794192357,3.0,2310.3,2309.8,0.47037452]
["bitfinex","ETHUSD",1725794192659,3.0,2310.3,2309.9,1.50723963]
["bitfinex","ETHUSD",1725794193575,3.0,2310.3,2309.8,2.7312481]
["bitfinex","ETHUSD",1725794193776,3.0,2310.3,2309.9,2.10586498]
["bitfinex","ETHUSD",1725794193979,3.0,2310.3,2309.9,0.5986195]
["bitfinex","ETHUSD",1725794194141,3.0,2310.3,2309.8,2.73124275]
["bitfinex","ETHUSD",1725794194849,3.0,2310.3,2309.8,2.26086823]
["bitfinex","ETHUSD",1725794194850,2.3571,2310.2,2309.8,2.26086823]
["bitfinex","ETHUSD",1725794195063,2.3571,2310.1,2309.7,2.26086823]
["bitfinex","ETHUSD",1725794195748,2.3571,2310.1,2309.7,2.26102296]
["bitfinex","ETHUSD",1725794196292,2.3571,2310.0,2309.7,2.26102296]
["bitfinex","ETHUSD",1725794196585,2.3571,2310.0,2309.7,2.2610281]
["bitfinex","ETHUSD",1725794198383,2.3571,2310.0,2309.6,2.26104597]
["bitfinex","ETHUSD",1725794198587,2.3571,2310.0,2309.7,1.50736858]
["bitfinex","ETHUSD",1725794201010,2.3571,2310.0,2309.6,2.26104992]
["bitfinex","ETHUSD",1725794201188,2.3571,2310.0,2309.7,1.50735764]
["bitfinex","ETHUSD",1725794202109,5.3571,2310.0,2309.7,1.50735764]
["bitfinex","ETHUSD",1725794202418,5.3571,2310.0,2309.6,2.26104992]
["bitfinex","ETHUSD",1725794202586,5.3571,2310.0,2309.7,1.50737394]
["bitfinex","ETHUSD",1725794203517,5.3571,2310.0,2309.6,2.26104992]
["bitfinex","ETHUSD",1725794204877,5.3571,2310.0,2309.7,1.50736909]
["bitfinex","ETHUSD",1725794205773,5.3571,2310.0,2309.6,2.26104992]
["bitfinex","ETHUSD",1725794206019,5.3571,2310.0,2309.7,1.50736863]
["bitfinex","ETHUSD",1725794206990,5.3571,2310.0,2309.6,2.26105295]
["bitfinex","ETHUSD",1725794207901,5.3571,2310.0,2309.5,0.90814689]
["bitfinex","ETHUSD",1725794208132,5.3571,2310.0,2309.6,1.50742953]
["bitfinex","ETHUSD",1725794208331,5.3571,2310.0,2309.5,2.26114844]
["bitfinex","ETHUSD",1725794210054,5.3571,2310.0,2309.6,1.5074676]
["bitfinex","ETHUSD",1725794210248,5.3571,2310.0,2309.5,2.26118485]
["bitfinex","ETHUSD",1725794210452,5.3571,2310.0,2309.6,1.50742499]
["bitfinex","ETHUSD",1725794210622,2.3571,2310.0,2309.6,1.50744737]
["bitfinex","ETHUSD",1725794210952,2.3571,2310.0,2309.5,2.71433325]
["bitfinex","ETHUSD",1725794211112,2.3571,2310.0,2309.6,1.50745329]
["bitfinex","ETHUSD",1725794212241,2.3571,2310.0,2309.5,2.26117804]
["bitfinex","ETHUSD",1725794213318,2.3571,2310.0,2309.6,1.50746542]
["bitfinex","ETHUSD",1725794213739,2.3571,2310.0,2309.5,2.26117804]
["bitfinex","ETHUSD",1725794213945,2.3571,2310.0,2309.6,1.50745661]
["bitfinex","ETHUSD",1725794214344,2.3571,2310.0,2309.5,2.72299221]
["bitfinex","ETHUSD",1725794214613,2.3571,2310.0,2309.6,1.50746418]
["bitfinex","ETHUSD",1725794215154,2.3571,2310.0,2309.7,1.50746418]
["bitfinex","ETHUSD",1725794215444,3.0,2310.1,2309.6,0.90814689]
["bitfinex","ETHUSD",1725794215646,3.0,2310.1,2309.6,0.51268777]
["bitfinex","ETHUSD",1725794215949,3.0,2310.1,2309.7,1.50736208]
["bitfinex","ETHUSD",1725794216244,3.0,2310.1,2309.7,2.26102417]
["bitfinex","ETHUSD",1725794216446,3.0,2310.1,2309.7,2.26102757]
["bitfinex","ETHUSD",1725794216863,3.0,2310.1,2309.6,0.51268777]
["bitfinex","ETHUSD",1725794217153,3.0,2310.1,2309.7,1.93513091]
["bitfinex","ETHUSD",1725794217342,3.0,2310.1,2309.7,0.42773452]
["bitfinex","ETHUSD",1725794217820,3.37980177,2310.4,2309.8,7.07124612]
["bitfinex","ETHUSD",1725794218157,2.4715,2310.4,2309.9,3.76841663]
["bitfinex","ETHUSD",1725794218312,2.4715,2310.4,2310.0,2.21425604]
["bitfinex","ETHUSD",1725794218515,2.4715,2310.4,2310.0,0.70712461]
["bitfinex","ETHUSD",1725794218935,2.4715,2310.4,2310.0,2.96781187]
["bitfinex","ETHUSD",1725794219244,5.4715,2310.4,2310.0,0.70712461]
["bitfinex","ETHUSD",1725794219451,5.4715,2310.4,2309.9,2.26069658]
["bitfinex","ETHUSD",1725794219657,5.4715,2310.4,2310.0,1.50714812]
["bitfinex","ETHUSD",1725794219813,5.4715,2310.4,2309.9,2.26069658]
["bitfinex","ETHUSD",1725794220242,5.4715,2310.4,2310.0,1.50715186]
["bitfinex","ETHUSD",1725794220542,5.4715,2310.4,2309.9,2.26069658]
["bitfinex","ETHUSD",1725794220761,5.4715,2310.4,2310.0,2.05484817]
["bitfinex","ETHUSD",1725794220954,5.4715,2310.4,2310.0,0.54769435]
["bitfinex","ETHUSD",1725794222433,6.37980177,2310.4,2309.9,2.26078144]
["bitfinex","ETHUSD",1725794224089,3.0,2310.4,2310.1,2.3081]
["bitfinex","ETHUSD",1725794224403,9.70071224,2310.8,2310.2,3.8540782]
["bitfinex","ETHUSD",1725794224404,8.33830177,2310.8,2310.2,3.8540782]
["bitfinex","ETHUSD",1725794224678,0.90830177,2310.8,2310.3,2.21398287]
["bitfinex","ETHUSD",1725794224890,0.90830177,2310.8,2310.3,0.70703251]
["bitfinex","ETHUSD",1725794225475,2.4715,2310.9,2310.3,2.30048959]
["bitfinex","ETHUSD",1725794225476,3.37980177,2310.9,2310.3,2.30048959]
["bitfinex","ETHUSD",1725794225681,6.37980177,2310.9,2310.3,0.79359281]
["bitfinex","ETHUSD",1725794225883,5.4715,2310.9,2310.3,0.79359281]
["bitfinex","ETHUSD",1725794226251,1.35963121,2311.0,2310.4,2.70005285]
["bitfinex","ETHUSD",1725794226584,11.26113121,2311.1,2310.4,2.70005285]
["bitfinex","ETHUSD",1725794226768,2.27083736,2311.3,2310.4,2.70005285]
["bitfinex","ETHUSD",1725794226769,1.35963121,2311.3,2310.5,1.50686503]
["bitfinex","ETHUSD",1725794227036,11.71434162,2311.4,2310.6,6.16184562]
["bitfinex","ETHUSD",1725794227037,3.83113121,2311.4,2310.6,6.16184562]
["bitfinex","ETHUSD",1725794227329,3.83113121,2311.4,2310.7,2.25725428]
["bitfinex","ETHUSD",1725794227533,0.48397868,2311.3,2310.7,0.75038925]
["bitfinex","ETHUSD",1725794227692,0.48397868,2311.3,2310.6,2.3081]
["bitfinex","ETHUSD",1725794228706,3.48397868,2311.3,2310.6,2.3081]
["bitfinex","ETHUSD",1725794229109,3.0,2311.3,2310.6,2.3081]
["bitfinex","ETHUSD",1725794229310,5.4715,2311.4,2310.6,2.3081]
["bitfinex","ETHUSD",1725794231150,2.4715,2311.4,2310.6,2.3081]
["bitfinex","ETHUSD",1725794231354,2.4715,2311.4,2310.7,0.23081]
["bitfinex","ETHUSD",1725794233917,2.95547868,2311.4,2310.7,0.23081]
["bitfinex","ETHUSD",1725794234124,3.0,2311.3,2310.7,0.23081]
["bitfinex","ETHUSD",1725794236362,3.0,2311.3,2310.6,2.3081]
["bitfinex","ETHUSD",1725794236363,2.3108,2311.2,2310.4,7.6953935]
["bitfinex","ETHUSD",1725794236518,2.3108,2311.2,2310.4,7.39]
["bitfinex","ETHUSD",1725794236519,2.79477868,2311.2,2310.4,7.39]
["bitfinex","ETHUSD",1725794236715,2.3108,2311.1,2310.4,7.39]
["bitfinex","ETHUSD",1725794236914,3.67043121,2311.0,2309.7,2.3081]
["bitfinex","ETHUSD",1725794237129,3.67043121,2311.0,2309.7,3.50494672]
["bitfinex","ETHUSD",1725794237130,2.3108,2310.8,2309.7,3.50494672]
["bitfinex","ETHUSD",1725794238152,2.3108,2310.8,2309.8,0.08657489]
["bitfinex","ETHUSD",1725794238751,2.3108,2310.8,2309.7,3.50494672]
["bitfinex","ETHUSD",1725794238969,2.3108,2310.8,2309.8,0.08657485]
["bitfinex","ETHUSD",1725794239827,2.3108,2310.8,2309.7,3.50494672]
["bitfinex","ETHUSD",1725794240167,2.3108,2310.8,2309.8,1.08949467]
["bitfinex","ETHUSD",1725794241168,2.3108,2310.8,2309.8,0.93949467]
["bitfinex","ETHUSD",1725794243035,2.3108,2310.8,2309.9,0.08656861]
["bitfinex","ETHUSD",1725794243969,2.3108,2310.8,2309.8,0.93949467]
["bitfinex","ETHUSD",1725794244645,2.3108,2310.8,2309.7,2.3081]
["bitfinex","ETHUSD",1725794247472,2.3108,2310.8,2309.8,1.50702236]
["bitfinex","ETHUSD",1725794249778,2.3108,2310.8,2309.9,2.3081]
["bitfinex","ETHUSD",1725794250009,2.3108,2310.8,2310.1,2.3081]
["bitfinex","ETHUSD",1725794252595,2.3108,2310.8,2310.2,0.08655483]
["bitfinex","ETHUSD",1725794252769,2.3108,2310.8,2310.2,0.32602031]
["bitfinex","ETHUSD",1725794252973,5.3108,2310.8,2310.2,0.23946548]
["bitfinex","ETHUSD",1725794253201,2.3108,2310.8,2310.2,0.23946548]
["bitfinex","ETHUSD",1725794258720,3.0,2311.1,2309.9,0.90814689]
["bitfinex","ETHUSD",1725794258721,2.3559,2310.6,2309.9,0.90814689]
["bitfinex","ETHUSD",1725794258914,2.3559,2310.6,2310.0,0.08656572]
["bitfinex","ETHUSD",1725794259229,2.3559,2310.6,2310.1,1.50704856]
["bitfinex","ETHUSD",1725794259384,2.3559,2310.6,2310.0,0.99471261]
["bitfinex","ETHUSD",1725794259588,2.3559,2310.6,2310.1,1.96867838]
["bitfinex","ETHUSD",1725794259811,2.3559,2310.6,2310.1,0.46172656]
["bitfinex","ETHUSD",1725794260721,2.3559,2310.6,2310.2,1.50695328]
["bitfinex","ETHUSD",1725794261732,2.3559,2310.6,2310.1,0.46172656]
["bitfinex","ETHUSD",1725794261925,2.3559,2310.6,2310.2,1.50694528]
["bitfinex","ETHUSD",1725794262446,2.3559,2310.6,2310.2,0.52237171]
["bitfinex","ETHUSD",1725794263791,2.3559,2310.6,2310.3,1.50692711]
["bitfinex","ETHUSD",1725794264108,2.3559,2310.6,2310.2,0.52237171]
["bitfinex","ETHUSD",1725794265127,2.3559,2310.6,2310.3,1.50691927]
["bitfinex","ETHUSD",1725794265731,2.3559,2310.6,2310.2,2.78278189]
["bitfinex","ETHUSD",1725794265936,2.3559,2310.6,2310.3,1.50689994]
["bitfinex","ETHUSD",1725794266523,2.3559,2310.6,2310.2,2.78278189]
["bitfinex","ETHUSD",1725794266729,2.3559,2310.6,2310.3,2.15702578]
["bitfinex","ETHUSD",1725794267046,2.3559,2310.6,2310.3,0.65012553]
["bitfinex","ETHUSD",1725794267615,2.3559,2310.6,2310.3,0.7366829]
["bitfinex","ETHUSD",1725794268730,5.35139185,2311.1,2310.3,0.7366829]
["bitfinex","ETHUSD",1725794268931,2.3559,2311.0,2310.4,1.5068591]
["bitfinex","ETHUSD",1725794269119,2.3559,2311.0,2310.5,0.08655046]
["bitfinex","ETHUSD",1725794269543,2.3559,2311.0,2310.4,0.59343907]
["bitfinex","ETHUSD",1725794269744,2.3559,2311.0,2310.5,1.59330652]
["bitfinex","ETHUSD",1725794269935,2.3559,2311.0,2310.5,0.08654835]
["bitfinex","ETHUSD",1725794270344,2.3559,2311.0,2310.4,0.59343907]
["bitfinex","ETHUSD",1725794270549,2.3559,2311.0,2310.5,0.44120416]
["bitfinex","ETHUSD",1725794274423,2.3559,2311.0,2310.5,0.52775255]
["bitfinex","ETHUSD",1725794274647,3.0,2311.1,2310.5,0.52775255]
["bitfinex","ETHUSD",1725794275430,3.0,2311.1,2310.6,1.50666603]
["bitfinex","ETHUSD",1725794275637,2.4905,2311.2,2310.6,1.50666603]
["bitfinex","ETHUSD",1725794275819,2.4905,2311.2,2310.6,0.81356863]
["bitfinex","ETHUSD",1725794279257,2.4905,2311.2,2310.7,0.08654292]
["bitfinex","ETHUSD",1725794279436,2.4905,2311.2,2310.6,0.81356863]
["bitfinex","ETHUSD",1725794281262,2.4905,2311.2,2310.7,2.54674296]
["bitfinex","ETHUSD",1725794281469,2.4905,2311.2,2310.8,0.08653959]
["bitfinex","ETHUSD",1725794281649,3.0,2311.3,2310.8,0.42257041]
["bitfinex","ETHUSD",1725794281971,5.2587,2311.4,2310.8,0.42257041]
["bitfinex","ETHUSD",1725794283248,2.2587,2311.4,2310.8,0.42257041]
["bitfinex","ETHUSD",1725794283476,2.2587,2311.4,2310.8,0.33603082]
["bitfinex","ETHUSD",1725794283696,2.2587,2311.3,2310.6,0.81356863]
["bitfinex","ETHUSD",1725794283868,2.2587,2311.2,2310.6,0.81356863]
["bitfinex","ETHUSD",1725794284190,5.2587,2311.2,2310.5,2.90140416]
["bitfinex","ETHUSD",1725794284363,5.2587,2311.2,2310.6,1.50664224]
["bitfinex","ETHUSD",1725794285188,2.2587,2311.2,2310.6,1.50664224]
["bitfinex","ETHUSD",1725794286658,2.2587,2311.2,2310.5,6.06949534]
["bitfinex","ETHUSD",1725794286849,2.2587,2311.2,2310.6,1.50663119]
["bitfinex","ETHUSD",1725794287098,2.2587,2311.2,2310.7,0.75761265]
["bitfinex","ETHUSD",1725794290901,2.2587,2311.2,2310.5,6.06950182]
["bitfinex","ETHUSD",1725794291057,2.2587,2311.2,2310.6,1.50662882]
["bitfinex","ETHUSD",1725794291569,2.2587,2311.2,2310.6,2.25995077]
["bitfinex","ETHUSD",1725794292261,2.2587,2311.2,2310.5,6.06950182]
["bitfinex","ETHUSD",1725794292571,2.2587,2311.2,2310.6,3.76658361]
["bitfinex","ETHUSD",1725794292756,2.2587,2311.2,2310.6,3.15378627]
["bitfinex","ETHUSD",1725794294630,2.2587,2311.2,2310.7,1.50662973]
["bitfinex","ETHUSD",1725794295260,2.2587,2311.2,2310.6,3.15378627]
["bitfinex","ETHUSD",1725794296097,2.2587,2311.2,2310.7,1.50664798]
["bitfinex","ETHUSD",1725794296263,2.2587,2311.2,2310.6,3.15378627]
["bitfinex","ETHUSD",1725794296600,2.2587,2311.2,2310.7,1.50663861]
["bitfinex","ETHUSD",1725794296766,3.10181728,2311.2,2310.7,1.50663861]
["bitfinex","ETHUSD",1725794296966,5.3536,2311.1,2310.6,2.26002305]
["bitfinex","ETHUSD",1725794297363,5.3536,2311.1,2310.6,2.26004378]
["bitfinex","ETHUSD",1725794297560,5.3536,2311.1,2310.5,2.90140416]
["bitfinex","ETHUSD",1725794297771,5.3536,2311.1,2310.6,3.76670466]
["bitfinex","ETHUSD",1725794297977,5.3536,2311.1,2310.6,2.26003495]
["bitfinex","ETHUSD",1725794298186,5.3536,2311.1,2310.6,2.26001878]
["bitfinex","ETHUSD",1725794298715,2.3536,2311.0,2310.6,2.26001878]
["bitfinex","ETHUSD",1725794298859,2.3536,2311.0,2310.6,2.26001604]
["bitfinex","ETHUSD",1725794299263,2.3536,2311.0,2310.6,2.2600186]
["bitfinex","ETHUSD",1725794299510,2.3536,2311.0,2310.5,1.34935105]
["bitfinex","ETHUSD",1725794299511,3.10923485,2311.0,2310.4,0.90814689]
["bitfinex","ETHUSD",1725794299812,2.3536,2311.0,2310.5,3.76686031]
["bitfinex","ETHUSD",1725794300101,2.3536,2311.0,2310.5,2.26011593]
["bitfinex","ETHUSD",1725794301597,2.3536,2311.0,2310.6,1.50671769]
["bitfinex","ETHUSD",1725794301799,2.3536,2311.0,2310.5,2.260071]
["bitfinex","ETHUSD",1725794301991,2.3536,2311.0,2310.6,1.50671461]
["bitfinex","ETHUSD",1725794302237,2.3536,2311.0,2310.5,2.26006834]
["bitfinex","ETHUSD",1725794302402,2.3536,2311.0,2310.6,1.50672868]
["bitfinex","ETHUSD",1725794302739,2.3536,2311.0,2310.4,0.90814689]
["bitfinex","ETHUSD",1725794302910,2.3536,2311.0,2310.5,3.76681985]
["bitfinex","ETHUSD",1725794303121,2.3536,2311.0,2310.6,1.50672794]
["bitfinex","ETHUSD",1725794303345,2.3536,2311.0,2310.5,2.26012512]
["bitfinex","ETHUSD",1725794303518,2.3536,2311.0,2310.6,1.50673462]
["bitfinex","ETHUSD",1725794303846,2.3536,2311.0,2310.5,1.41704924]
["bitfinex","ETHUSD",1725794304026,2.3536,2311.0,2310.6,1.50675874]
["bitfinex","ETHUSD",1725794304209,2.3536,2311.0,2310.4,0.90814689]
["bitfinex","ETHUSD",1725794304409,2.3536,2311.0,2310.5,3.76690393]
["bitfinex","ETHUSD",1725794304617,2.3536,2311.0,2310.6,1.50676157]
["bitfinex","ETHUSD",1725794304801,2.3536,2311.0,2310.5,2.26014285]
["bitfinex","ETHUSD",1725794305006,2.3536,2311.0,2310.6,1.50676258]
["bitfinex","ETHUSD",1725794305360,2.3536,2311.0,2310.5,2.26014443]
["bitfinex","ETHUSD",1725794305499,2.3536,2311.0,2310.6,1.50676403]
["bitfinex","ETHUSD",1725794305704,2.3536,2311.0,2310.5,2.26015276]
["bitfinex","ETHUSD",1725794305985,2.3536,2311.0,2310.6,1.50676883]
["bitfinex","ETHUSD",1725794306268,2.3536,2311.0,2310.5,2.26015307]
["bitfinex","ETHUSD",1725794306435,2.3536,2311.0,2310.6,1.50676705]
["bitfinex","ETHUSD",1725794306639,2.3536,2311.0,2310.5,2.26015417]
["bitfinex","ETHUSD",1725794306837,3.71323121,2311.0,2310.4,0.90814689]
["bitfinex","ETHUSD",1725794307025,3.0,2311.1,2310.5,3.76699698]
["bitfinex","ETHUSD",1725794307026,2.3536,2310.8,2310.5,3.76699698]
["bitfinex","ETHUSD",1725794307363,2.3536,2310.8,2310.4,2.17927533]
["bitfinex","ETHUSD",1725794307364,2.3536,2310.8,2310.6,1.50677901]
["bitfinex","ETHUSD",1725794307558,2.3536,2310.8,2310.5,0.90814689]
["bitfinex","ETHUSD",1725794307724,2.3536,2310.8,2310.6,1.50677623]
["bitfinex","ETHUSD",1725794307925,2.3536,2310.8,2310.4,0.90814689]
["bitfinex","ETHUSD",1725794308163,2.3536,2310.8,2310.5,1.50689474]
["bitfinex","ETHUSD",1725794308337,2.3536,2310.7,2310.4,2.26033712]
["bitfinex","ETHUSD",1725794308552,2.3536,2310.7,2310.3,0.90814689]
["bitfinex","ETHUSD",1725794308858,2.3536,2310.7,2310.4,3.7672701]
["bitfinex","ETHUSD",1725794309047,2.3536,2310.7,2310.3,0.90814689]
["bitfinex","ETHUSD",1725794309249,2.3536,2310.7,2310.4,3.76726938]
["bitfinex","ETHUSD",1725794309475,2.3536,2310.7,2310.3,0.90814689]
["bitfinex","ETHUSD",1725794309710,2.3536,2310.7,2310.4,3.76726511]
["bitfinex","ETHUSD",1725794309977,2.3536,2310.7,2310.3,0.90814689]
["bitfinex","ETHUSD",1725794310145,2.3536,2310.9,2310.4,4.90245138]
["bitfinex","ETHUSD",1725794310335,2.3536,2310.9,2310.5,3.76726777]
["bitfinex","ETHUSD",1725794310666,4.35963121,2311.0,2310.5,0.08655552]
["bitfinex","ETHUSD",1725794310869,3.0,2311.0,2310.6,6.01688603]
["bitfinex","ETHUSD",1725794311073,5.3536,2311.1,2310.7,4.46804487]
["bitfinex","ETHUSD",1725794311273,5.3536,2311.1,2310.7,0.70115884]
["bitfinex","ETHUSD",1725794312058,5.3536,2311.1,2310.6,2.3365454]
["bitfinex","ETHUSD",1725794312253,5.3536,2311.1,2310.7,3.76672888]
["bitfinex","ETHUSD",1725794312569,5.3536,2311.1,2310.6,3.24469229]
["bitfinex","ETHUSD",1725794312748,5.3536,2311.1,2310.7,3.76667278]
["bitfinex","ETHUSD",1725794312938,5.3536,2311.1,2310.6,3.24469229]
["bitfinex","ETHUSD",1725794313140,5.3536,2311.1,2310.7,4.22736258]
["bitfinex","ETHUSD",1725794313338,5.3536,2311.1,2310.8,1.50664836]
["bitfinex","ETHUSD",1725794313567,5.3536,2311.1,2310.6,3.15814689]
["bitfinex","ETHUSD",1725794313776,5.3536,2311.1,2310.7,3.76663153]
["bitfinex","ETHUSD",1725794314074,5.3536,2311.1,2310.8,1.50665261]
["bitfinex","ETHUSD",1725794314262,5.3536,2311.1,2310.7,2.25999288]
["bitfinex","ETHUSD",1725794314446,5.3536,2311.1,2310.8,1.5066595]
["bitfinex","ETHUSD",1725794314648,5.3536,2311.1,2310.7,0.68669056]
["bitfinex","ETHUSD",1725794314879,3.0,2311.1,2310.8,3.85317423]
["bitfinex","ETHUSD",1725794315169,3.74103121,2311.3,2310.9,1.50664198]
["bitfinex","ETHUSD",1725794315371,3.74103121,2311.3,2310.8,0.08654549]
["bitfinex","ETHUSD",1725794315372,3.74103121,2311.3,2310.8,0.99469238]
["bitfinex","ETHUSD",1725794315533,2.3814,2311.3,2310.9,3.76636351]
["bitfinex","ETHUSD",1725794315734,3.74103121,2311.3,2310.8,0.99469238]
["bitfinex","ETHUSD",1725794316040,3.74103121,2311.3,2310.9,4.07072865]
["bitfinex","ETHUSD",1725794316041,2.3814,2311.3,2310.9,4.07072865]
["bitfinex","ETHUSD",1725794316232,2.3814,2311.3,2310.9,0.30436033]
["bitfinex","ETHUSD",1725794316434,5.3814,2311.3,2310.9,0.30436033]
["bitfinex","ETHUSD",1725794316637,2.3814,2311.3,2310.9,0.30436033]
["bitfinex","ETHUSD",1725794316940,5.3814,2311.3,2310.9,0.30436033]
["bitfinex","ETHUSD",1725794317694,3.0,2311.3,2311.0,0.08653732]
["bitfinex","ETHUSD",1725794317907,3.0,2311.3,2311.0,0.44429177]
["bitfinex","ETHUSD",1725794318065,4.35963121,2311.4,2311.0,0.44429177]
["bitfinex","ETHUSD",1725794318890,4.35963121,2311.4,2311.0,0.35775445]
["bitfinex","ETHUSD",1725794319098,4.35963121,2311.4,2310.9,0.30436033]
["bitfinex","ETHUSD",1725794319408,4.35963121,2311.4,2310.9,0.39089246]
["bitfinex","ETHUSD",1725794321207,3.0,2311.4,2310.9,0.39089246]
["bitfinex","ETHUSD",1725794321402,4.35963121,2311.4,2310.9,2.65071945]
["bitfinex","ETHUSD",1725794321805,4.35963121,2311.4,2311.0,0.35588663]
["bitfinex","ETHUSD",1725794322118,3.0,2311.4,2311.0,0.35588663]
["bitfinex","ETHUSD",1725794322414,3.0,2311.4,2310.9,0.39089246]
["bitfinex","ETHUSD",1725794322703,3.0,2311.4,2311.0,1.5065009]
["bitfinex","ETHUSD",1725794322914,3.0,2311.4,2310.9,0.39089246]
["bitfinex","ETHUSD",1725794323212,3.0,2311.4,2311.0,1.50650339]
["bitfinex","ETHUSD",1725794323368,3.0,2311.4,2310.9,0.39089246]
["bitfinex","ETHUSD",1725794323568,3.0,2311.4,2311.0,1.50650317]
["bitfinex","ETHUSD",1725794323803,3.0,2311.4,2311.0,0.28055425]
["bitfinex","ETHUSD",1725794324011,3.0,2311.4,2310.9,0.39089246]
["bitfinex","ETHUSD",1725794324312,3.0,2311.4,2311.0,1.50650417]
["bitfinex","ETHUSD",1725794324479,3.0,2311.4,2310.9,0.39089246]
["bitfinex","ETHUSD",1725794324682,3.0,2311.4,2310.9,2.65065171]
["bitfinex","ETHUSD",1725794324911,4.35963121,2311.4,2310.9,0.39089246]
["bitfinex","ETHUSD",1725794326853,3.0,2311.4,2310.9,0.39089246]
["bitfinex","ETHUSD",1725794327218,4.35963121,2311.4,2310.9,0.39089246]
["bitfinex","ETHUSD",1725794327838,3.0,2311.4,2310.9,0.39089246]
["bitfinex","ETHUSD",1725794328134,3.0,2311.4,2310.9,2.65070275]
["bitfinex","ETHUSD",1725794328341,3.0,2311.4,2310.9,0.39089246]
["bitfinex","ETHUSD",1725794329735,3.0,2311.4,2310.9,0.30436033]
["bitfinex","ETHUSD",1725794330928,4.35963121,2311.4,2310.9,0.30436033]
["bitfinex","ETHUSD",1725794331375,2.3886,2311.2,2310.6,0.90814689]
["bitfinex","ETHUSD",1725794331587,2.3886,2311.2,2310.7,4.67478404]
["bitfinex","ETHUSD",1725794331724,2.3886,2311.2,2310.8,3.76663715]
["bitfinex","ETHUSD",1725794331924,2.3886,2311.2,2310.8,2.25997811]
["bitfinex","ETHUSD",1725794332397,2.3886,2311.2,2310.7,0.90814689]
["bitfinex","ETHUSD",1725794332602,2.3886,2311.2,2310.8,3.76653563]
["bitfinex","ETHUSD",1725794332759,2.3886,2311.2,2310.8,2.25992114]
["bitfinex","ETHUSD",1725794334865,2.3886,2311.2,2310.6,0.90814689]
["bitfinex","ETHUSD",1725794335094,2.3886,2311.2,2310.7,4.97114865]
["bitfinex","ETHUSD",1725794335398,2.3886,2311.2,2310.8,1.50660077]
["bitfinex","ETHUSD",1725794335588,2.3886,2311.2,2310.7,1.20464672]
["bitfinex","ETHUSD",1725794335898,2.3886,2311.2,2310.8,3.76649478]
["bitfinex","ETHUSD",1725794336073,2.3886,2311.2,2310.8,2.2598916]
["bitfinex","ETHUSD",1725794336273,2.3886,2311.2,2310.7,1.20464672]
["bitfinex","ETHUSD",1725794336584,2.3886,2311.2,2310.8,1.50663237]
["bitfinex","ETHUSD",1725794336896,2.3886,2311.2,2310.7,3.46461461]
["bitfinex","ETHUSD",1725794337069,2.3886,2311.2,2310.7,3.46462328]
["bitfinex","ETHUSD",1725794337269,2.3886,2311.2,2310.8,1.5066275]
["bitfinex","ETHUSD",1725794337473,2.3886,2311.2,2310.7,1.20464672]
["bitfinex","ETHUSD",1725794337673,2.3886,2311.2,2310.8,1.50662859]
["bitfinex","ETHUSD",1725794337873,2.3886,2311.2,2310.7,1.20464672]
["bitfinex","ETHUSD",1725794338311,2.3886,2311.2,2310.8,1.50663945]
["bitfinex","ETHUSD",1725794338465,2.3886,2311.2,2310.7,1.20464672]
["bitfinex","ETHUSD",1725794338670,2.3886,2311.2,2310.8,1.50663878]
["bitfinex","ETHUSD",1725794338903,2.3886,2311.2,2310.7,1.20464672]
["bitfinex","ETHUSD",1725794339203,2.3886,2311.2,2310.8,1.50662625]
["bitfinex","ETHUSD",1725794339379,2.3886,2311.2,2310.7,3.46457981]
["bitfinex","ETHUSD",1725794339569,2.3886,2311.2,2310.8,1.50663837]
["bitfinex","ETHUSD",1725794339765,2.3886,2311.2,2310.7,1.20464672]
["bitfinex","ETHUSD",1725794340005,2.3886,2311.2,2310.8,1.50664274]
["bitfinex","ETHUSD",1725794340204,2.3886,2311.2,2310.7,3.4646012]
["bitfinex","ETHUSD",1725794340400,2.3886,2311.2,2310.8,1.50664176]
["bitfinex","ETHUSD",1725794340599,2.3886,2311.2,2310.7,1.20464672]
["bitfinex","ETHUSD",1725794340802,2.3886,2311.2,2310.8,1.5066364]
["bitfinex","ETHUSD",1725794341001,2.3886,2311.2,2310.7,1.20464672]
["bitfinex","ETHUSD",1725794341437,2.3133,2311.1,2310.7,1.20464672]
["bitfinex","ETHUSD",1725794341646,2.3133,2311.1,2310.6,2.26007506]
["bitfinex","ETHUSD",1725794342022,2.3133,2311.1,2310.4,0.90814689]
["bitfinex","ETHUSD",1725794342324,2.3133,2311.1,2310.5,4.67513839]
["bitfinex","ETHUSD",1725794342538,2.3133,2311.1,2310.6,3.76693987]
["bitfinex","ETHUSD",1725794342743,2.3133,2311.1,2310.5,0.90814689]
["bitfinex","ETHUSD",1725794342943,2.3133,2311.1,2310.6,1.5067571]
["bitfinex","ETHUSD",1725794343127,2.3133,2311.1,2310.5,2.26016225]
["bitfinex","ETHUSD",1725794343318,2.3133,2311.1,2310.6,1.50676399]
["bitfinex","ETHUSD",1725794343519,2.3133,2311.1,2310.5,0.46170829]
["bitfinex","ETHUSD",1725794343720,2.3133,2311.1,2310.6,1.50676195]
["bitfinex","ETHUSD",1725794344038,2.3133,2311.1,2310.5,0.46170829]
["bitfinex","ETHUSD",1725794344337,2.3133,2311.1,2310.6,1.50677975]
["bitfinex","ETHUSD",1725794344511,2.3133,2311.1,2310.5,0.46170829]
["bitfinex","ETHUSD",1725794344713,2.3133,2311.1,2310.6,1.50676139]
["bitfinex","ETHUSD",1725794345037,3.16187728,2311.1,2310.5,0.46170829]
["bitfinex","ETHUSD",1725794345201,2.3133,2311.0,2310.6,3.76690387]
["bitfinex","ETHUSD",1725794345401,2.3133,2311.0,2310.4,0.99470029]
["bitfinex","ETHUSD",1725794345601,2.3133,2311.0,2310.5,4.67509364]
["bitfinex","ETHUSD",1725794345802,2.3133,2311.0,2310.6,3.76694675]
["bitfinex","ETHUSD",1725794346038,2.3133,2311.0,2310.5,0.90814689]
["bitfinex","ETHUSD",1725794346241,2.3133,2311.0,2310.6,1.50680574]
["bitfinex","ETHUSD",1725794346444,2.3133,2311.0,2310.5,2.26020608]
["bitfinex","ETHUSD",1725794346745,2.3133,2311.0,2310.6,1.50678154]
["bitfinex","ETHUSD",1725794346907,2.3133,2311.0,2310.5,0.46171267]
["bitfinex","ETHUSD",1725794347107,2.3133,2311.0,2310.6,1.50677888]
["bitfinex","ETHUSD",1725794347337,2.3133,2311.0,2310.5,0.46171267]
["bitfinex","ETHUSD",1725794347565,2.3133,2311.0,2310.6,1.50679697]
["bitfinex","ETHUSD",1725794347761,2.3133,2311.0,2310.5,0.46171267]
["bitfinex","ETHUSD",1725794348065,2.3133,2311.0,2310.6,3.76689702]
["bitfinex","ETHUSD",1725794348236,2.3133,2311.0,2310.7,1.50674493]
["bitfinex","ETHUSD",1725794348442,2.3133,2311.0,2310.6,2.26011293]
["bitfinex","ETHUSD",1725794348763,2.3133,2311.0,2310.7,1.50673784]
["bitfinex","ETHUSD",1725794348975,2.3133,2311.0,2310.6,2.26010492]
["bitfinex","ETHUSD",1725794349259,2.3133,2311.0,2310.6,2.26011551]
["bitfinex","ETHUSD",1725794349429,2.3133,2311.0,2310.5,1.36985956]
["bitfinex","ETHUSD",1725794349630,2.3133,2311.0,2310.6,3.76685891]
["bitfinex","ETHUSD",1725794349856,2.3133,2311.0,2310.6,2.26011535]
["bitfinex","ETHUSD",1725794350862,2.3133,2311.0,2310.5,1.36985956]
["bitfinex","ETHUSD",1725794351144,2.3133,2311.0,2310.6,1.50674275]
["bitfinex","ETHUSD",1725794351333,2.3133,2311.0,2310.6,2.26012147]
["bitfinex","ETHUSD",1725794352080,2.3133,2311.0,2310.5,1.36985956]
["bitfinex","ETHUSD",1725794352279,2.3133,2311.0,2310.6,3.76686947]
["bitfinex","ETHUSD",1725794352430,2.3133,2311.0,2310.5,1.36985956]
["bitfinex","ETHUSD",1725794352742,2.3133,2311.0,2310.6,3.76687845]
["bitfinex","ETHUSD",1725794352938,2.3133,2311.0,2310.5,1.36985956]
["bitfinex","ETHUSD",1725794353142,2.3133,2311.0,2310.6,3.76686838]
["bitfinex","ETHUSD",1725794353329,2.3133,2311.0,2310.7,1.50674472]
["bitfinex","ETHUSD",1725794353525,2.3133,2311.0,2310.5,1.36985956]
["bitfinex","ETHUSD",1725794353526,2.3133,2311.0,2310.6,2.26011378]
["bitfinex","ETHUSD",1725794353729,2.3133,2311.0,2310.5,1.36985956]
["bitfinex","ETHUSD",1725794353961,2.3133,2311.0,2310.6,3.76685445]
["bitfinex","ETHUSD",1725794354176,2.3133,2311.0,2310.6,2.26018826]
["bitfinex","ETHUSD",1725794354329,2.3133,2311.0,2310.7,1.50673096]
["bitfinex","ETHUSD",1725794354531,2.3133,2311.0,2310.7,2.26008409]
["bitfinex","ETHUSD",1725794354767,2.3133,2311.0,2310.6,1.40737371]
["bitfinex","ETHUSD",1725794354976,2.3133,2311.0,2310.7,3.76679866]
["bitfinex","ETHUSD",1725794355147,2.3133,2311.0,2310.7,2.26007919]
["bitfinex","ETHUSD",1725794355467,2.3133,2311.0,2310.6,0.90814689]
["bitfinex","ETHUSD",1725794355670,2.3133,2311.0,2310.7,3.7668133]
["bitfinex","ETHUSD",1725794355870,2.3133,2311.0,2310.6,0.90814689]
["bitfinex","ETHUSD",1725794356062,2.3133,2311.0,2310.7,3.76679453]
["bitfinex","ETHUSD",1725794356371,2.3133,2311.0,2310.6,0.90814689]
["bitfinex","ETHUSD",1725794356676,2.3133,2311.0,2310.7,1.50672286]
["bitfinex","ETHUSD",1725794356840,2.3133,2311.0,2310.6,0.90814689]
["bitfinex","ETHUSD",1725794357043,2.3133,2311.0,2310.7,1.50673671]
["bitfinex","ETHUSD",1725794357255,2.3133,2311.0,2310.5,0.90814689]
["bitfinex","ETHUSD",1725794357466,2.3133,2311.0,2310.6,4.67504977]
["bitfinex","ETHUSD",1725794357649,2.3133,2311.0,2310.7,3.76690288]
["bitfinex","ETHUSD",1725794357974,2.3133,2311.0,2310.5,1.61825286]
["bitfinex","ETHUSD",1725794358180,2.3133,2311.0,2310.6,3.76704085]
["bitfinex","ETHUSD",1725794358367,2.3133,2311.0,2310.7,1.50681634]
["bitfinex","ETHUSD",1725794358540,2.68059312,2311.0,2310.6,2.26016677]
["bitfinex","ETHUSD",1725794358774,2.68059312,2311.0,2310.5,0.90814689]
["bitfinex","ETHUSD",1725794358986,7.29030989,2310.9,2310.4,2.26037436]
["bitfinex","ETHUSD",1725794359303,2.4467,2310.5,2309.9,0.90814689]
["bitfinex","ETHUSD",1725794359510,2.4467,2310.3,2310.0,3.76796153]
["bitfinex","ETHUSD",1725794359820,2.4467,2310.3,2309.8,0.90814689]
["bitfinex","ETHUSD",1725794360110,2.4467,2310.3,2309.9,3.7680354]
["bitfinex","ETHUSD",1725794360306,2.4467,2310.3,2309.9,2.26082124]
["bitfinex","ETHUSD",1725794360865,2.4467,2310.3,2309.9,2.26082925]
["bitfinex","ETHUSD",1725794361266,2.4467,2310.3,2309.8,0.90814689]
["bitfinex","ETHUSD",1725794361267,2.4467,2310.3,2309.8,3.16897614]
["bitfinex","ETHUSD",1725794361465,2.4467,2310.3,2309.9,1.50716493]
["bitfinex","ETHUSD",1725794362311,2.4467,2310.3,2309.8,0.68765965]
["bitfinex","ETHUSD",1725794362511,2.4467,2310.3,2309.9,1.50716646]
["bitfinex","ETHUSD",1725794362972,2.4467,2310.3,2309.8,0.68765965]
["bitfinex","ETHUSD",1725794366613,2.4467,2310.3,2309.6,3.25354689]
["bitfinex","ETHUSD",1725794366789,2.4467,2310.3,2309.7,1.5071754]
["bitfinex","ETHUSD",1725794367591,2.4467,2310.3,2309.6,3.25354689]
["bitfinex","ETHUSD",1725794367788,2.4467,2310.3,2309.7,1.50717546]
["bitfinex","ETHUSD",1725794371091,2.4467,2310.3,2309.6,3.25354689]
["bitfinex","ETHUSD",1725794371305,2.4467,2310.3,2309.7,1.83254633]
["bitfinex","ETHUSD",1725794371533,2.4467,2310.3,2309.7,0.32535469]
["bitfinex","ETHUSD",1725794381142,2.4467,2310.3,2309.8,1.50712789]
["bitfinex","ETHUSD",1725794381299,2.3068,2310.6,2309.9,3.9262704]
["bitfinex","ETHUSD",1725794381500,9.7368,2310.8,2310.0,4.41411218]
["bitfinex","ETHUSD",1725794381738,9.7368,2310.8,2310.1,1.5070704]
["bitfinex","ETHUSD",1725794381900,9.7368,2310.8,2310.2,0.08655657]
["bitfinex","ETHUSD",1725794387338,2.3068,2310.8,2310.2,0.08655657]
["bitfinex","ETHUSD",1725794387737,2.3068,2310.8,2310.2,0.08542239]
["bitfinex","ETHUSD",1725794387946,2.3068,2310.8,2310.2,0.74370181]
["bitfinex","ETHUSD",1725794388102,2.81458196,2310.7,2310.0,0.40128465]
["bitfinex","ETHUSD",1725794388304,2.81458196,2310.7,2310.0,1.90826813]
["bitfinex","ETHUSD",1725794388646,2.81458196,2310.7,2310.1,1.50697001]
["bitfinex","ETHUSD",1725794389553,2.3068,2310.7,2310.1,1.59353158]
["bitfinex","ETHUSD",1725794389761,2.3068,2310.7,2310.1,0.08656157]
["bitfinex","ETHUSD",1725794389975,2.3068,2310.7,2310.1,1.34193226]
["bitfinex","ETHUSD",1725794390126,2.3068,2310.7,2310.1,1.25537069]
["bitfinex","ETHUSD",1725794392057,2.3068,2310.7,2310.1,1.34193217]
["bitfinex","ETHUSD",1725794392361,2.3068,2310.7,2310.1,1.25537069]
["bitfinex","ETHUSD",1725794392568,2.3068,2310.7,2310.2,0.48252534]
["bitfinex","ETHUSD",1725794393425,2.3068,2310.7,2310.2,0.56908679]
["bitfinex","ETHUSD",1725794393926,2.3068,2310.7,2310.3,0.08656134]
["bitfinex","ETHUSD",1725794397387,2.3068,2310.7,2310.1,3.16844954]
["bitfinex","ETHUSD",1725794397596,2.3068,2310.7,2310.0,3.16844954]
["bitfinex","ETHUSD",1725794397899,2.3068,2310.7,2310.1,1.50697071]
["bitfinex","ETHUSD",1725794398251,2.3068,2310.7,2309.9,10.55844954]
["bitfinex","ETHUSD",1725794398495,2.3068,2310.7,2310.0,1.50697594]
["bitfinex","ETHUSD",1725794398799,2.3068,2310.7,2310.1,1.50697594]
["bitfinex","ETHUSD",1725794399481,2.3068,2310.7,2309.9,3.16844954]
["bitfinex","ETHUSD",1725794399793,2.83748,2310.7,2310.0,1.50709362]
["bitfinex","ETHUSD",1725794400668,2.83748,2310.7,2309.9,4.77595249]
["bitfinex","ETHUSD",1725794400870,2.83748,2310.7,2310.0,1.50706939]
["bitfinex","ETHUSD",1725794401277,2.83748,2310.7,2310.0,3.76766862]
["bitfinex","ETHUSD",1725794401591,2.83748,2310.7,2310.0,2.26059923]
["bitfinex","ETHUSD",1725794401889,2.83748,2310.7,2310.1,1.50707147]
["bitfinex","ETHUSD",1725794402191,2.83748,2310.7,2310.2,1.50707147]
["bitfinex","ETHUSD",1725794403055,2.3068,2310.7,2310.3,0.0865676]
["bitfinex","ETHUSD",1725794403406,2.2831,2311.0,2310.4,1.50684805]
["bitfinex","ETHUSD",1725794403697,2.2831,2311.0,2310.5,1.50677086]
["bitfinex","ETHUSD",1725794404708,3.27486064,2311.0,2310.5,1.50677086]
["bitfinex","ETHUSD",1725794404919,2.2831,2310.9,2310.5,1.50677086]
["bitfinex","ETHUSD",1725794405303,2.2831,2310.9,2310.4,2.26059923]
["bitfinex","ETHUSD",1725794406090,2.2831,2310.9,2310.4,2.34715187]
["bitfinex","ETHUSD",1725794406286,2.2831,2310.9,2310.4,2.26059923]
["bitfinex","ETHUSD",1725794406491,2.2831,2310.9,2310.3,0.90814689]
["bitfinex","ETHUSD",1725794406492,2.2831,2310.9,2310.3,2.26059923]
["bitfinex","ETHUSD",1725794406714,2.2831,2310.9,2310.4,1.50684222]
["bitfinex","ETHUSD",1725794407812,2.2831,2310.9,2310.3,1.2533427]
["bitfinex","ETHUSD",1725794408218,2.2831,2310.9,2310.4,1.50686382]
["bitfinex","ETHUSD",1725794408385,2.2831,2310.9,2310.3,3.51394193]
["bitfinex","ETHUSD",1725794408717,2.2831,2310.9,2310.4,1.50684373]
["bitfinex","ETHUSD",1725794409386,2.2831,2310.9,2310.3,3.51361359]
["bitfinex","ETHUSD",1725794409593,2.2831,2310.9,2310.4,1.50681286]
["bitfinex","ETHUSD",1725794410504,5.2831,2310.9,2310.3,1.2533427]
["bitfinex","ETHUSD",1725794410703,2.2831,2310.8,2310.3,1.2533427]
["bitfinex","ETHUSD",1725794414498,2.2831,2310.8,2310.3,2.76023835]
["bitfinex","ETHUSD",1725794414694,2.2831,2310.8,2310.3,1.2533427]
["bitfinex","ETHUSD",1725794414912,2.2831,2310.8,2310.3,5.02052393]
["bitfinex","ETHUSD",1725794415112,2.2831,2310.8,2310.3,3.51361359]
["bitfinex","ETHUSD",1725794415810,2.2831,2310.8,2310.3,1.2533427]
["bitfinex","ETHUSD",1725794416193,2.2831,2310.8,2310.3,3.51361359]
["bitfinex","ETHUSD",1725794416583,2.2831,2310.8,2310.4,1.50689072]
["bitfinex","ETHUSD",1725794416802,2.2831,2310.8,2310.3,1.2533427]
["bitfinex","ETHUSD",1725794417000,2.2831,2310.8,2310.3,3.51361359]
["bitfinex","ETHUSD",1725794417618,2.2831,2310.8,2310.3,1.2533427]
["bitfinex","ETHUSD",1725794417813,2.2831,2310.8,2310.3,2.26038576]
["bitfinex","ETHUSD",1725794418494,2.2831,2310.8,2310.2,0.61246055]
["bitfinex","ETHUSD",1725794418727,2.2831,2310.8,2310.3,3.76739321]
["bitfinex","ETHUSD",1725794419033,2.2831,2310.8,2310.3,2.26045695]
["bitfinex","ETHUSD",1725794420189,2.2831,2310.8,2310.4,1.50691064]
["bitfinex","ETHUSD",1725794420390,2.2831,2310.8,2310.3,2.26045695]
["bitfinex","ETHUSD",1725794420590,2.2831,2310.8,2310.4,1.50690855]
["bitfinex","ETHUSD",1725794420823,2.2831,2310.8,2310.3,2.26036604]
["bitfinex","ETHUSD",1725794421028,2.2831,2310.8,2310.3,2.26043998]
["bitfinex","ETHUSD",1725794421231,2.2831,2310.8,2310.2,0.61246055]
["bitfinex","ETHUSD",1725794421414,2.2831,2310.8,2310.3,1.50699382]
["bitfinex","ETHUSD",1725794421613,2.3128,2310.7,2310.2,0.61246055]
["bitfinex","ETHUSD",1725794421824,2.3128,2310.7,2310.3,1.50699968]
["bitfinex","ETHUSD",1725794422026,2.3128,2310.7,2310.2,0.61246055]
["bitfinex","ETHUSD",1725794422229,2.3128,2310.7,2310.3,3.76740756]
["bitfinex","ETHUSD",1725794422394,2.3128,2310.7,2310.3,2.26040851]
["bitfinex","ETHUSD",1725794422612,2.54408,2310.6,2310.1,2.26059306]
["bitfinex","ETHUSD",1725794422945,2.3128,2310.3,2309.7,0.90814689]
["bitfinex","ETHUSD",1725794423146,2.3128,2310.3,2309.8,3.76819696]
["bitfinex","ETHUSD",1725794423308,2.3128,2310.2,2309.8,2.26093427]
["bitfinex","ETHUSD",1725794424057,2.3128,2310.2,2309.8,2.26093242]
["bitfinex","ETHUSD",1725794424402,2.3128,2310.2,2309.6,0.90814689]
["bitfinex","ETHUSD",1725794424603,2.3128,2310.2,2309.7,3.76822083]
["bitfinex","ETHUSD",1725794424838,2.3128,2310.2,2309.8,1.50728833]
["bitfinex","ETHUSD",1725794425041,2.3128,2310.2,2309.7,2.26090314]
["bitfinex","ETHUSD",1725794425213,2.3128,2310.2,2309.8,1.50726884]
["bitfinex","ETHUSD",1725794425416,2.3128,2310.2,2309.7,2.34747654]
["bitfinex","ETHUSD",1725794425616,2.3128,2310.2,2309.8,4.18024789]
["bitfinex","ETHUSD",1725794425829,2.3128,2310.2,2309.9,1.50721397]
["bitfinex","ETHUSD",1725794426638,2.3128,2310.2,2309.8,2.58637648]
["bitfinex","ETHUSD",1725794427767,2.3128,2310.2,2309.6,0.90814689]
["bitfinex","ETHUSD",1725794428065,2.3128,2310.2,2309.7,3.76824367]
["bitfinex","ETHUSD",1725794428264,2.3128,2310.2,2309.7,2.26095273]
["bitfinex","ETHUSD",1725794428567,2.3128,2310.2,2309.6,2.26095273]
["bitfinex","ETHUSD",1725794428735,2.3128,2310.2,2309.7,1.50728379]
["bitfinex","ETHUSD",1725794429258,2.3128,2310.2,2309.8,0.08658223]
["bitfinex","ETHUSD",1725794429855,2.3128,2310.2,2309.8,3.85462417]
["bitfinex","ETHUSD",1725794430021,2.3128,2310.2,2309.8,2.34744625]
["bitfinex","ETHUSD",1725794430457,2.3128,2310.2,2309.8,2.26086402]
["bitfinex","ETHUSD",1725794430665,2.3128,2310.2,2309.7,6.20827129]
["bitfinex","ETHUSD",1725794430865,2.3128,2310.2,2309.8,2.26424789]
["bitfinex","ETHUSD",1725794431024,2.3128,2310.2,2309.8,0.75704916]
["bitfinex","ETHUSD",1725794431658,2.3128,2310.2,2309.8,0.84362799]
["bitfinex","ETHUSD",1725794431859,2.3128,2310.2,2309.8,4.61170335]
["bitfinex","ETHUSD",1725794432172,2.3128,2310.2,2309.8,0.84362799]
["bitfinex","ETHUSD",1725794432341,2.3128,2310.2,2309.8,0.75704916]
["bitfinex","ETHUSD",1725794433368,2.3128,2310.2,2309.8,0.84362799]
["bitfinex","ETHUSD",1725794433864,2.3128,2310.2,2309.8,0.75704916]
["bitfinex","ETHUSD",1725794434067,2.3128,2310.2,2309.8,0.84362789]
["bitfinex","ETHUSD",1725794434480,2.3128,2310.2,2309.8,0.75704916]
["bitfinex","ETHUSD",1725794434783,2.3128,2310.2,2309.8,0.84362789]
["bitfinex","ETHUSD",1725794437258,2.3128,2310.2,2309.9,0.46163793]
["bitfinex","ETHUSD",1725794438163,2.304,2310.4,2310.0,0.0865743]
["bitfinex","ETHUSD",1725794438579,2.304,2310.4,2310.1,1.50701002]
["bitfinex","ETHUSD",1725794438953,2.304,2310.4,2309.9,5.17418211]
["bitfinex","ETHUSD",1725794439146,2.304,2310.4,2310.0,2.11531689]
["bitfinex","ETHUSD",1725794439347,2.304,2310.4,2310.0,0.6082329]
["bitfinex","ETHUSD",1725794440583,2.304,2310.4,2309.9,0.46163793]
["bitfinex","ETHUSD",1725794441791,2.304,2310.4,2310.0,1.50701102]
["bitfinex","ETHUSD",1725794442205,1.35963121,2310.9,2310.0,1.50701102]
["bitfinex","ETHUSD",1725794442206,2.304,2310.8,2310.1,0.08656511]
["bitfinex","ETHUSD",1725794442703,2.304,2310.8,2310.0,5.62056626]
["bitfinex","ETHUSD",1725794442892,2.304,2310.8,2310.1,1.50697378]
["bitfinex","ETHUSD",1725794443092,2.304,2310.7,2310.1,1.50697378]
["bitfinex","ETHUSD",1725794443809,5.304,2310.7,2310.1,1.50697378]
["bitfinex","ETHUSD",1725794444364,5.304,2310.7,2310.1,0.08656499]
["bitfinex","ETHUSD",1725794444564,2.304,2310.7,2310.1,0.08656499]
["bitfinex","ETHUSD",1725794446110,2.304,2310.7,2310.0,5.62038837]
["bitfinex","ETHUSD",1725794446339,2.304,2310.7,2310.1,2.25136597]
["bitfinex","ETHUSD",1725794446542,2.304,2310.7,2310.1,0.83098946]
["bitfinex","ETHUSD",1725794446881,2.304,2310.7,2310.2,1.50690486]
["bitfinex","ETHUSD",1725794447192,2.304,2310.7,2310.3,0.08655635]
["bitfinex","ETHUSD",1725794448655,2.304,2310.7,2310.1,3.91301303]
["bitfinex","ETHUSD",1725794448782,2.304,2310.6,2310.1,0.74442466]
["bitfinex","ETHUSD",1725794448987,2.304,2310.6,2310.0,3.16858837]
["bitfinex","ETHUSD",1725794449178,2.304,2310.6,2310.1,1.50693484]
["bitfinex","ETHUSD",1725794449395,2.304,2310.6,2310.0,3.16854245]
["bitfinex","ETHUSD",1725794449580,2.304,2310.6,2310.1,3.76731204]
["bitfinex","ETHUSD",1725794449805,2.304,2310.6,2310.2,1.50691648]
["bitfinex","ETHUSD",1725794450006,2.304,2310.6,2310.3,0.6219112]
["bitfinex","ETHUSD",1725794452031,2.304,2310.6,2310.1,3.16854245]
["bitfinex","ETHUSD",1725794452184,2.304,2310.6,2310.2,1.50693365]
["bitfinex","ETHUSD",1725794452385,2.304,2310.6,2310.1,2.26039556]
["bitfinex","ETHUSD",1725794452689,2.304,2310.6,2310.2,1.50692358]
["bitfinex","ETHUSD",1725794454317,2.304,2310.6,2310.1,2.26039955]
["bitfinex","ETHUSD",1725794454528,2.304,2310.6,2310.2,1.50692941]
["bitfinex","ETHUSD",1725794456189,2.304,2310.6,2310.2,3.76732896]
["bitfinex","ETHUSD",1725794456389,2.304,2310.6,2310.2,2.26039955]
["bitfinex","ETHUSD",1725794456828,2.304,2310.6,2310.1,2.75964002]
["bitfinex","ETHUSD",1725794457028,2.304,2310.6,2310.2,1.50692961]
["bitfinex","ETHUSD",1725794459366,2.304,2310.6,2310.1,2.75964181]
["bitfinex","ETHUSD",1725794459496,2.304,2310.6,2310.2,1.50694255]
["bitfinex","ETHUSD",1725794460011,2.5344,2310.6,2310.1,2.26040134]
["bitfinex","ETHUSD",1725794461349,2.304,2310.6,2310.1,2.26040134]
["bitfinex","ETHUSD",1725794461700,2.304,2310.6,2310.2,1.50696649]
["bitfinex","ETHUSD",1725794462438,2.304,2310.6,2310.2,3.76736783]
["bitfinex","ETHUSD",1725794462652,2.304,2310.6,2310.2,2.26040134]
["bitfinex","ETHUSD",1725794462840,2.304,2310.6,2310.1,2.26040134]
["bitfinex","ETHUSD",1725794463138,2.304,2310.6,2310.2,4.08420728]
["bitfinex","ETHUSD",1725794463338,2.304,2310.6,2310.2,0.31685482]
["bitfinex","ETHUSD",1725794465244,2.304,2310.6,2310.1,2.26041364]
["bitfinex","ETHUSD",1725794465445,2.304,2310.6,2310.0,2.26041364]
["bitfinex","ETHUSD",1725794465629,2.304,2310.6,2310.1,1.50702245]
["bitfinex","ETHUSD",1725794465834,2.304,2310.6,2310.0,2.26041364]
["bitfinex","ETHUSD",1725794467160,2.304,2310.6,2310.1,1.50705]
["bitfinex","ETHUSD",1725794467516,2.304,2310.6,2310.0,2.26041364]
["bitfinex","ETHUSD",1725794467740,2.304,2310.6,2310.0,2.75690173]
["bitfinex","ETHUSD",1725794467944,2.304,2310.6,2310.0,2.75706487]
["bitfinex","ETHUSD",1725794468487,2.304,2310.6,2310.1,1.50699323]
["bitfinex","ETHUSD",1725794468681,2.304,2310.6,2310.0,2.75702102]
["bitfinex","ETHUSD",1725794468902,2.304,2310.6,2310.1,3.76750375]
["bitfinex","ETHUSD",1725794469042,2.304,2310.6,2310.2,2.02418469]
["bitfinex","ETHUSD",1725794469249,2.304,2310.6,2310.2,0.51721387]
["bitfinex","ETHUSD",1725794469988,2.304,2310.6,2310.1,2.26046989]
["bitfinex","ETHUSD",1725794470576,2.304,2310.6,2310.0,0.49648809]
["bitfinex","ETHUSD",1725794470772,2.304,2310.6,2310.1,3.76756001]
["bitfinex","ETHUSD",1725794470988,2.304,2310.6,2310.2,1.50702648]
["bitfinex","ETHUSD",1725794471147,2.304,2310.6,2310.1,2.26054721]
["bitfinex","ETHUSD",1725794471517,2.304,2310.6,2310.2,1.50704404]
["bitfinex","ETHUSD",1725794471639,2.304,2310.6,2310.0,0.90814689]
["bitfinex","ETHUSD",1725794471640,2.304,2310.6,2310.1,2.26063399]
["bitfinex","ETHUSD",1725794471845,2.304,2310.6,2310.2,1.50708355]
["bitfinex","ETHUSD",1725794472042,2.361,2310.4,2310.1,2.26061784]
["bitfinex","ETHUSD",1725794472296,2.361,2310.4,2310.2,1.507079]
["bitfinex","ETHUSD",1725794472457,2.361,2310.4,2310.1,2.26061955]
["bitfinex","ETHUSD",1725794472645,2.361,2310.4,2310.2,1.50709234]
["bitfinex","ETHUSD",1725794472856,2.361,2310.4,2310.1,2.26056647]
["bitfinex","ETHUSD",1725794473090,2.361,2310.4,2310.2,1.50704747]
["bitfinex","ETHUSD",1725794473294,2.361,2310.4,2310.1,2.2605705]
["bitfinex","ETHUSD",1725794473594,2.361,2310.4,2310.2,1.50705029]
["bitfinex","ETHUSD",1725794473748,2.361,2310.4,2310.1,2.26057249]
["bitfinex","ETHUSD",1725794473948,2.361,2310.4,2310.2,1.50704877]
["bitfinex","ETHUSD",1725794474164,2.361,2310.4,2310.1,2.26057443]
["bitfinex","ETHUSD",1725794474358,2.361,2310.4,2310.2,1.50704933]
["bitfinex","ETHUSD",1725794474564,2.361,2310.4,2310.1,2.260574]
["bitfinex","ETHUSD",1725794474779,2.361,2310.4,2310.2,1.50705035]
["bitfinex","ETHUSD",1725794474984,2.361,2310.4,2310.1,2.26057343]
["bitfinex","ETHUSD",1725794475197,2.361,2310.4,2310.2,1.50700692]
["bitfinex","ETHUSD",1725794475417,2.361,2310.4,2310.1,2.26052937]
["bitfinex","ETHUSD",1725794475573,2.361,2310.4,2310.2,3.767535]
["bitfinex","ETHUSD",1725794475772,2.361,2310.4,2310.2,2.26052937]
["bitfinex","ETHUSD",1725794476014,2.361,2310.4,2310.1,0.90814689]
["bitfinex","ETHUSD",1725794476220,2.361,2310.4,2310.2,3.76750505]
["bitfinex","ETHUSD",1725794476417,2.361,2310.4,2310.1,0.90814689]
["bitfinex","ETHUSD",1725794476584,2.361,2310.4,2310.2,3.76750732]
["bitfinex","ETHUSD",1725794476786,2.361,2310.4,2310.1,0.90814689]
["bitfinex","ETHUSD",1725794476991,2.361,2310.4,2310.2,3.7675]
["bitfinex","ETHUSD",1725794477172,2.361,2310.4,2310.1,0.90814689]
["bitfinex","ETHUSD",1725794477376,2.361,2310.4,2310.2,3.76747955]
["bitfinex","ETHUSD",1725794477613,2.361,2310.4,2310.1,0.90814689]
["bitfinex","ETHUSD",1725794477780,2.361,2310.4,2310.2,3.76750803]
["bitfinex","ETHUSD",1725794477979,2.361,2310.4,2310.1,0.90814689]
["bitfinex","ETHUSD",1725794478300,2.361,2310.4,2310.2,3.76747968]
["bitfinex","ETHUSD",1725794478513,2.361,2310.4,2310.1,0.90814689]
["bitfinex","ETHUSD",1725794478679,2.361,2310.4,2310.2,3.7675115]
["bitfinex","ETHUSD",1725794478878,2.361,2310.4,2310.1,0.90814689]
["bitfinex","ETHUSD",1725794479181,2.361,2310.4,2310.2,3.76750862]
["bitfinex","ETHUSD",1725794479376,2.5971,2310.4,2310.1,0.90814689]
["bitfinex","ETHUSD",1725794479581,2.5971,2310.4,2309.7,0.90814689]
["bitfinex","ETHUSD",1725794479582,2.361,2310.2,2309.7,0.90814689]
["bitfinex","ETHUSD",1725794479877,2.361,2310.0,2309.5,0.90814689]
["bitfinex","ETHUSD",1725794480104,2.361,2310.0,2309.6,3.76869333]
["bitfinex","ETHUSD",1725794480105,2.361,2309.9,2309.6,3.76869333]
["bitfinex","ETHUSD",1725794480311,2.361,2309.9,2309.4,2.26140921]
["bitfinex","ETHUSD",1725794480521,2.361,2309.8,2309.2,0.90814689]
["bitfinex","ETHUSD",1725794480674,2.361,2309.8,2309.3,3.7690746]
["bitfinex","ETHUSD",1725794480880,2.361,2309.8,2309.2,0.90814689]
["bitfinex","ETHUSD",1725794480881,2.361,2309.7,2309.2,0.90814689]
["bitfinex","ETHUSD",1725794481117,2.361,2309.6,2309.3,3.76905516]
["bitfinex","ETHUSD",1725794481316,2.361,2309.6,2309.2,2.2614331]
["bitfinex","ETHUSD",1725794481683,2.361,2309.6,2309.1,2.2614331]
["bitfinex","ETHUSD",1725794482125,2.361,2309.5,2309.1,2.2614331]
["bitfinex","ETHUSD",1725794482427,2.361,2309.5,2308.9,3.16957999]
["bitfinex","ETHUSD",1725794482585,2.361,2309.5,2309.0,1.96086214]
["bitfinex","ETHUSD",1725794482787,2.361,2309.5,2309.1,1.50768211]
["bitfinex","ETHUSD",1725794483412,2.361,2309.5,2309.2,1.50760003]
["bitfinex","ETHUSD",1725794483611,2.361,2309.5,2309.0,3.6227598]
["bitfinex","ETHUSD",1725794483820,2.361,2309.5,2309.1,1.50762234]
["bitfinex","ETHUSD",1725794484122,2.361,2309.5,2309.1,2.39876259]
["bitfinex","ETHUSD",1725794484323,2.361,2309.5,2309.1,0.89114025]
["bitfinex","ETHUSD",1725794485399,2.361,2309.5,2309.0,0.45318003]
["bitfinex","ETHUSD",1725794485615,2.361,2309.5,2309.1,1.50760172]
["bitfinex","ETHUSD",1725794486129,2.361,2309.5,2309.0,0.53978519]
["bitfinex","ETHUSD",1725794486293,2.361,2309.5,2309.1,1.50760563]
["bitfinex","ETHUSD",1725794486704,2.361,2309.7,2309.1,1.50760563]
["bitfinex","ETHUSD",1725794486896,2.361,2309.7,2309.2,4.01294973]
["bitfinex","ETHUSD",1725794487114,2.361,2309.7,2309.3,0.49210966]
["bitfinex","ETHUSD",1725794487886,2.361,2309.7,2309.2,2.4188]
["bitfinex","ETHUSD",1725794488329,2.361,2309.7,2309.0,3.78012692]
["bitfinex","ETHUSD",1725794489216,2.361,2309.7,2309.1,1.507535]
["bitfinex","ETHUSD",1725794489413,2.26475265,2309.7,2309.1,1.507535]
["bitfinex","ETHUSD",1725794491527,2.26475265,2309.7,2309.0,2.87198003]
["bitfinex","ETHUSD",1725794491693,2.26475265,2309.7,2309.1,0.37801269]
["bitfinex","ETHUSD",1725794493821,2.26475265,2309.7,2309.0,0.45318003]
["bitfinex","ETHUSD",1725794494542,2.26475265,2309.7,2308.7,7.39]
["bitfinex","ETHUSD",1725794494698,2.26475265,2309.7,2308.8,1.50769287]
["bitfinex","ETHUSD",1725794496836,2.26475265,2309.7,2308.7,7.39]
["bitfinex","ETHUSD",1725794497002,2.26475265,2309.7,2308.8,1.50772177]
["bitfinex","ETHUSD",1725794497713,2.26475265,2309.7,2308.7,7.39]
["bitfinex","ETHUSD",1725794498030,2.82747526,2309.6,2308.8,2.56621182]
["bitfinex","ETHUSD",1725794498202,3.0,2309.5,2308.8,1.05848469]
["bitfinex","ETHUSD",1725794498407,2.301,2309.4,2308.8,1.05848469]
["bitfinex","ETHUSD",1725794499345,2.301,2309.4,2308.9,0.84484847]
["bitfinex","ETHUSD",1725794501342,2.301,2309.4,2308.7,7.39]
["bitfinex","ETHUSD",1725794506922,2.301,2309.4,2308.5,0.90814689]
["bitfinex","ETHUSD",1725794507240,2.301,2309.4,2308.5,2.41597425]
["bitfinex","ETHUSD",1725794508838,2.301,2309.4,2308.6,1.50782229]
["bitfinex","ETHUSD",1725794509159,2.301,2309.4,2308.5,0.90814689]
["bitfinex","ETHUSD",1725794509361,2.301,2309.4,2308.6,1.24696672]
["bitfinex","ETHUSD",1725794510666,2.301,2309.4,2308.4,0.4341]
["bitfinex","ETHUSD",1725794510829,2.301,2309.4,2308.5,1.50791443]
["bitfinex","ETHUSD",1725794511031,2.301,2309.4,2308.4,0.4341]
["bitfinex","ETHUSD",1725794511230,2.301,2309.4,2308.4,2.85016057]
["bitfinex","ETHUSD",1725794511466,2.301,2309.4,2308.5,1.50791368]
["bitfinex","ETHUSD",1725794511765,2.3238,2309.3,2308.6,0.28501606]
["bitfinex","ETHUSD",1725794511969,2.3238,2309.2,2308.6,0.28501606]
["bitfinex","ETHUSD",1725794512167,2.3238,2309.2,2308.4,0.4341]
["bitfinex","ETHUSD",1725794512331,2.3238,2309.2,2308.5,1.50790668]
["bitfinex","ETHUSD",1725794512946,2.3238,2309.2,2308.4,0.4341]
["bitfinex","ETHUSD",1725794513477,2.3238,2309.2,2308.5,1.50795384]
["bitfinex","ETHUSD",1725794513681,2.3238,2309.1,2308.5,1.50795384]
["bitfinex","ETHUSD",1725794513976,2.3238,2309.1,2308.4,0.4341]
["bitfinex","ETHUSD",1725794515398,2.3238,2309.1,2308.5,1.50795769]
["bitfinex","ETHUSD",1725794515539,2.3238,2309.1,2308.4,0.4341]
["bitfinex","ETHUSD",1725794515964,2.3238,2309.1,2308.3,0.4341]
["bitfinex","ETHUSD",1725794516163,2.3238,2309.1,2308.3,0.94206672]
["bitfinex","ETHUSD",1725794517302,2.3238,2309.1,2308.4,1.50800492]
["bitfinex","ETHUSD",1725794521394,2.3238,2309.1,2308.3,0.94206672]
["bitfinex","ETHUSD",1725794521571,2.3238,2309.1,2308.2,0.4341]
["bitfinex","ETHUSD",1725794521782,2.3238,2309.1,2308.3,0.4341]
["bitfinex","ETHUSD",1725794522322,2.3238,2309.1,2308.4,1.50807005]
["bitfinex","ETHUSD",1725794522680,2.3238,2309.1,2308.3,1.34224689]
["bitfinex","ETHUSD",1725794522887,2.3238,2309.1,2308.4,1.5081031]
["bitfinex","ETHUSD",1725794523124,2.85618,2309.1,2308.3,1.34224689]
["bitfinex","ETHUSD",1725794523341,2.85618,2309.1,2308.4,1.50804817]
["bitfinex","ETHUSD",1725794525276,2.85618,2309.1,2308.5,1.50804817]
["bitfinex","ETHUSD",1725794525867,2.85618,2309.1,2308.3,1.34224689]
["bitfinex","ETHUSD",1725794525868,2.85618,2309.1,2308.3,3.60435197]
["bitfinex","ETHUSD",1725794526101,2.3238,2308.9,2308.4,1.50810283]
["bitfinex","ETHUSD",1725794526273,2.3238,2308.9,2308.4,2.15557034]
["bitfinex","ETHUSD",1725794526593,2.3238,2308.9,2308.4,4.41767542]
["bitfinex","ETHUSD",1725794526794,2.3238,2308.9,2308.5,1.50810283]
["bitfinex","ETHUSD",1725794527711,2.3238,2308.9,2308.4,0.64746751]
["bitfinex","ETHUSD",1725794528000,2.3238,2308.9,2308.5,1.50809962]
["bitfinex","ETHUSD",1725794530806,2.3238,2308.9,2308.4,0.64746751]
["bitfinex","ETHUSD",1725794531472,2.3238,2308.9,2308.5,0.42518195]
["bitfinex","ETHUSD",1725794531714,2.3238,2308.9,2308.3,3.60435197]
["bitfinex","ETHUSD",1725794531928,2.3238,2308.9,2308.4,1.5080987]
["bitfinex","ETHUSD",1725794532081,2.3238,2308.9,2308.3,0.4341]
["bitfinex","ETHUSD",1725794532082,2.4735,2308.7,2308.3,0.4341]
["bitfinex","ETHUSD",1725794532416,2.4735,2308.6,2308.3,0.4341]
["bitfinex","ETHUSD",1725794532939,2.4735,2308.5,2308.3,0.4341]
["bitfinex","ETHUSD",1725794533213,2.4735,2308.4,2308.3,0.4341]
["bitfinex","ETHUSD",1725794533417,2.4735,2308.4,2307.9,3.1704284]
["bitfinex","ETHUSD",1725794533418,2.4735,2308.4,2308.0,0.4341]
["bitfinex","ETHUSD",1725794534615,2.4735,2308.4,2307.9,0.4341]
["bitfinex","ETHUSD",1725794535567,5.4735,2308.4,2308.0,0.4341]
["bitfinex","ETHUSD",1725794535703,2.4735,2308.3,2308.0,0.4341]
["bitfinex","ETHUSD",1725794536639,2.4735,2308.6,2308.0,0.4341]
["bitfinex","ETHUSD",1725794536845,2.4735,2308.6,2308.0,0.72385564]
["bitfinex","ETHUSD",1725794538502,2.4735,2308.6,2308.0,0.81049944]
["bitfinex","ETHUSD",1725794538704,2.4735,2308.6,2308.2,0.4341]
["bitfinex","ETHUSD",1725794539938,2.4735,2308.6,2308.1,0.4341]
["bitfinex","ETHUSD",1725794540704,2.4735,2308.6,2308.3,0.4341]
["bitfinex","ETHUSD",1725794542220,2.72085,2308.6,2308.3,0.4341]
["bitfinex","ETHUSD",1725794542821,2.72085,2308.6,2308.1,0.4341]
["bitfinex","ETHUSD",1725794543044,2.4735,2308.6,2308.1,0.4341]
["bitfinex","ETHUSD",1725794552445,2.4735,2308.6,2308.1,0.52074165]
["bitfinex","ETHUSD",1725794552644,2.4735,2308.6,2308.1,0.4341]
["bitfinex","ETHUSD",1725794556002,2.4735,2308.6,2307.8,1.36222034]
["bitfinex","ETHUSD",1725794556003,2.4735,2308.6,2308.2,0.4341]
["bitfinex","ETHUSD",1725794556890,2.4735,2308.6,2307.9,0.4341]
["bitfinex","ETHUSD",1725794557087,2.2566,2308.4,2308.1,0.4341]
["bitfinex","ETHUSD",1725794558201,2.2566,2308.4,2307.9,3.60478031]
["bitfinex","ETHUSD",1725794558506,2.2566,2308.4,2308.1,0.4341]
["bitfinex","ETHUSD",1725794559333,2.2566,2308.4,2308.2,0.4341]
["bitfinex","ETHUSD",1725794559828,2.2566,2308.8,2308.2,0.4341]
["bitfinex","ETHUSD",1725794560121,2.2566,2308.7,2308.2,0.4341]
["bitfinex","ETHUSD",1725794560422,2.2566,2308.6,2308.3,0.4341]
["bitfinex","ETHUSD",1725794562489,2.2566,2308.6,2308.1,0.4341]
["bitfinex","ETHUSD",1725794563325,2.2566,2308.6,2308.1,4.20493979]
["bitfinex","ETHUSD",1725794563525,2.2566,2308.6,2308.1,2.69663342]
["bitfinex","ETHUSD",1725794564294,2.2566,2308.6,2308.3,0.4341]
["bitfinex","ETHUSD",1725794564493,2.3823,2308.5,2308.3,0.4341]
["bitfinex","ETHUSD",1725794570538,2.3823,2308.5,2308.2,0.4341]
["bitfinex","ETHUSD",1725794571747,2.3823,2308.5,2308.3,0.4341]
["bitfinex","ETHUSD",1725794576564,2.3823,2308.5,2308.1,0.4341]
["bitfinex","ETHUSD",1725794576795,2.3823,2308.5,2308.3,0.4341]
["bitfinex","ETHUSD",1725794576996,2.69054105,2308.4,2308.3,0.4341]
["bitfinex","ETHUSD",1725794577151,5.69054105,2308.4,2308.3,0.4341]
["bitfinex","ETHUSD",1725794577646,5.69054105,2308.4,2308.2,0.4341]
["bitfinex","ETHUSD",1725794578050,5.393,2308.4,2308.2,0.4341]
["bitfinex","ETHUSD",1725794578251,2.393,2308.4,2308.2,0.4341]
["bitfinex","ETHUSD",1725794578893,2.393,2308.4,2308.3,0.4341]
["bitfinex","ETHUSD",1725794579891,2.393,2308.4,2308.1,0.4341]
["bitfinex","ETHUSD",1725794580058,2.393,2308.4,2308.3,0.4341]
["bitfinex","ETHUSD",1725794580250,3.12757417,2308.4,2308.3,0.4341]
["bitfinex","ETHUSD",1725794580454,6.12757417,2308.4,2308.3,0.4341]
["bitfinex","ETHUSD",1725794582180,5.393,2308.4,2308.3,0.4341]
["bitfinex","ETHUSD",1725794582382,2.393,2308.4,2308.3,0.4341]
["bitfinex","ETHUSD",1725794583158,2.393,2308.4,2308.1,0.4341]
["bitfinex","ETHUSD",1725794583981,2.393,2308.4,2308.3,0.4341]
["bitfinex","ETHUSD",1725794585070,2.393,2308.4,2308.2,0.4341]
["bitfinex","ETHUSD",1725794585583,3.0,2308.5,2308.2,0.4341]
["bitfinex","ETHUSD",1725794585760,6.75263121,2308.6,2308.2,0.4341]
["bitfinex","ETHUSD",1725794585960,7.83655129,2308.6,2308.2,0.4341]
["bitfinex","ETHUSD",1725794586263,7.83655129,2308.6,2308.3,0.4341]
["bitfinex","ETHUSD",1725794587080,7.83655129,2308.6,2308.1,0.4341]
["bitfinex","ETHUSD",1725794587392,7.83655129,2308.6,2308.0,0.90814689]
["bitfinex","ETHUSD",1725794587393,7.83655129,2308.6,2308.3,0.4341]
["bitfinex","ETHUSD",1725794588877,7.83655129,2308.6,2308.0,1.31533687]
["bitfinex","ETHUSD",1725794589078,7.83655129,2308.6,2308.1,3.77096803]
["bitfinex","ETHUSD",1725794589290,7.83655129,2308.6,2308.2,1.50838721]
["bitfinex","ETHUSD",1725794589512,7.83655129,2308.6,2308.0,1.31533687]
["bitfinex","ETHUSD",1725794589724,0.96493929,2308.5,2308.1,3.77098535]
["bitfinex","ETHUSD",1725794590018,6.75263121,2308.6,2308.2,1.50839414]
["bitfinex","ETHUSD",1725794590201,6.75263121,2308.6,2308.0,1.31533687]
["bitfinex","ETHUSD",1725794590408,6.75263121,2308.6,2308.1,3.77099211]
["bitfinex","ETHUSD",1725794590579,6.75263121,2308.6,2308.2,1.50839684]
["bitfinex","ETHUSD",1725794590782,6.75263121,2308.6,2308.0,1.31533687]
["bitfinex","ETHUSD",1725794590980,6.75263121,2308.6,2308.1,3.77098531]
["bitfinex","ETHUSD",1725794591179,6.75263121,2308.6,2308.2,1.50839412]
["bitfinex","ETHUSD",1725794591380,7.83654403,2308.6,2308.0,1.31533687]
["bitfinex","ETHUSD",1725794591619,7.83654403,2308.6,2308.1,3.7709937]
["bitfinex","ETHUSD",1725794591820,7.83654403,2308.6,2308.2,1.50839748]
["bitfinex","ETHUSD",1725794591977,7.83654403,2308.6,2308.1,0.90814689]
["bitfinex","ETHUSD",1725794592181,7.83654403,2308.6,2308.2,1.50844002]
["bitfinex","ETHUSD",1725794592392,7.83654403,2308.6,2308.0,0.90814689]
["bitfinex","ETHUSD",1725794592393,7.83654403,2308.6,2308.1,2.26266064]
["bitfinex","ETHUSD",1725794592683,7.83654403,2308.6,2308.0,0.90814689]
["bitfinex","ETHUSD",1725794592895,1.35963121,2308.5,2308.1,3.77110131]
["bitfinex","ETHUSD",1725794593077,3.0,2308.5,2308.0,0.90814689]
["bitfinex","ETHUSD",1725794593278,3.0,2308.5,2308.1,3.7710065]
["bitfinex","ETHUSD",1725794593505,3.0,2308.5,2308.0,1.59751323]
["bitfinex","ETHUSD",1725794593692,3.0,2308.5,2308.1,3.77100286]
["bitfinex","ETHUSD",1725794593885,4.35963121,2308.5,2308.0,1.59751323]
["bitfinex","ETHUSD",1725794594090,3.0,2308.5,2308.1,4.347746]
["bitfinex","ETHUSD",1725794594286,3.0,2308.5,2308.2,1.50839063]
["bitfinex","ETHUSD",1725794594516,3.0,2308.5,2308.0,1.59751323]
["bitfinex","ETHUSD",1725794594821,3.0,2308.5,2308.1,4.17816233]
["bitfinex","ETHUSD",1725794595118,3.0,2308.5,2308.2,1.50838946]
["bitfinex","ETHUSD",1725794595319,3.0,2308.5,2308.1,0.40718904]
["bitfinex","ETHUSD",1725794595482,3.0,2308.5,2308.2,1.50839137]
["bitfinex","ETHUSD",1725794595683,3.85654728,2308.5,2308.1,0.40718904]
["bitfinex","ETHUSD",1725794595886,2.4161,2308.4,2308.1,0.40718904]
["bitfinex","ETHUSD",1725794596201,5.4161,2308.4,2308.1,0.40718904]
["bitfinex","ETHUSD",1725794597419,6.77573121,2308.4,2308.0,2.26275431]
["bitfinex","ETHUSD",1725794597588,6.77573121,2308.4,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794597794,6.77573121,2308.4,2308.0,3.77126308]
["bitfinex","ETHUSD",1725794598014,7.72024322,2308.4,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794598224,7.72024322,2308.4,2308.0,3.77133125]
["bitfinex","ETHUSD",1725794598430,7.72024322,2308.4,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794598593,5.4161,2308.4,2308.0,3.77120941]
["bitfinex","ETHUSD",1725794598791,5.4161,2308.4,2307.9,1.31536099]
["bitfinex","ETHUSD",1725794598997,6.77573121,2308.4,2308.0,1.50852369]
["bitfinex","ETHUSD",1725794599218,6.77573121,2308.4,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794599403,5.4161,2308.4,2308.0,3.77121794]
["bitfinex","ETHUSD",1725794599725,5.4161,2308.4,2307.9,1.31535754]
["bitfinex","ETHUSD",1725794599726,6.77573121,2308.4,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794599887,6.77573121,2308.4,2308.0,1.50851058]
["bitfinex","ETHUSD",1725794600087,6.36061201,2308.4,2307.9,1.31536003]
["bitfinex","ETHUSD",1725794600288,6.36061201,2308.4,2308.0,3.77120483]
["bitfinex","ETHUSD",1725794600612,6.36061201,2308.4,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794600613,7.72024322,2308.4,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794600789,6.77573121,2308.4,2307.9,3.77121435]
["bitfinex","ETHUSD",1725794600991,6.77573121,2308.4,2308.0,1.50848574]
["bitfinex","ETHUSD",1725794601215,5.4161,2308.4,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794601415,6.77573121,2308.4,2308.0,1.5084978]
["bitfinex","ETHUSD",1725794601626,6.77573121,2308.4,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794601932,5.4161,2308.4,2307.9,4.67939389]
["bitfinex","ETHUSD",1725794602103,5.4161,2308.4,2308.0,3.771247]
["bitfinex","ETHUSD",1725794602303,5.4161,2308.4,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794602612,5.4161,2308.4,2308.0,3.7712025]
["bitfinex","ETHUSD",1725794602811,5.4161,2308.4,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794603128,5.4161,2308.4,2308.0,1.50847318]
["bitfinex","ETHUSD",1725794603375,5.4161,2308.4,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794603555,5.4161,2308.4,2308.0,3.7711446]
["bitfinex","ETHUSD",1725794603749,5.4161,2308.4,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794603750,5.4161,2308.4,2307.8,1.89584875]
["bitfinex","ETHUSD",1725794603954,5.4161,2308.4,2307.9,4.33117514]
["bitfinex","ETHUSD",1725794604174,5.4161,2308.4,2308.0,1.50847929]
["bitfinex","ETHUSD",1725794604354,5.4161,2308.4,2307.9,0.55997691]
["bitfinex","ETHUSD",1725794604559,5.4161,2308.4,2308.0,1.5084626]
["bitfinex","ETHUSD",1725794604752,5.4161,2308.4,2307.9,0.55997691]
["bitfinex","ETHUSD",1725794604982,5.4161,2308.4,2307.8,1.89584875]
["bitfinex","ETHUSD",1725794604983,5.4161,2308.4,2308.0,1.5084729]
["bitfinex","ETHUSD",1725794605141,2.4161,2308.3,2307.9,2.26273066]
["bitfinex","ETHUSD",1725794605342,5.4161,2308.3,2308.0,1.50850263]
["bitfinex","ETHUSD",1725794605573,5.4161,2308.3,2307.9,2.2627519]
["bitfinex","ETHUSD",1725794605765,2.4161,2308.3,2308.0,1.50849435]
["bitfinex","ETHUSD",1725794605963,2.4161,2308.3,2307.8,1.89584875]
["bitfinex","ETHUSD",1725794605964,2.4161,2308.3,2307.9,2.26272242]
["bitfinex","ETHUSD",1725794606169,2.4161,2308.3,2308.0,1.50848266]
["bitfinex","ETHUSD",1725794606357,2.4161,2308.3,2307.9,2.26272367]
["bitfinex","ETHUSD",1725794606561,2.4161,2308.3,2307.8,1.89584875]
["bitfinex","ETHUSD",1725794606748,2.4161,2308.3,2307.9,4.33133216]
["bitfinex","ETHUSD",1725794606950,2.4161,2308.3,2307.9,0.55997691]
["bitfinex","ETHUSD",1725794607785,2.4161,2308.3,2308.0,1.50854276]
["bitfinex","ETHUSD",1725794607977,2.4161,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794608210,2.4161,2308.3,2307.9,3.77132193]
["bitfinex","ETHUSD",1725794608372,2.4161,2308.3,2308.0,1.50852877]
["bitfinex","ETHUSD",1725794608570,2.4161,2308.3,2307.9,2.26279133]
["bitfinex","ETHUSD",1725794608801,2.4161,2308.3,2308.0,1.50852836]
["bitfinex","ETHUSD",1725794608999,2.4161,2308.3,2307.9,2.26279254]
["bitfinex","ETHUSD",1725794609303,2.4161,2308.3,2308.0,1.50852848]
["bitfinex","ETHUSD",1725794609485,2.4161,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794609687,2.4161,2308.3,2307.9,4.67933534]
["bitfinex","ETHUSD",1725794609864,2.4161,2308.3,2308.0,1.50847538]
["bitfinex","ETHUSD",1725794610061,2.4161,2308.3,2307.9,2.26276328]
["bitfinex","ETHUSD",1725794610262,2.4161,2308.3,2308.0,1.50850961]
["bitfinex","ETHUSD",1725794610478,2.4161,2308.3,2307.9,2.26276495]
["bitfinex","ETHUSD",1725794610691,2.4161,2308.3,2308.0,1.50851177]
["bitfinex","ETHUSD",1725794611014,2.4161,2308.3,2307.9,0.7862534]
["bitfinex","ETHUSD",1725794611312,2.4161,2308.3,2308.0,3.77119683]
["bitfinex","ETHUSD",1725794611467,2.4161,2308.3,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794611667,2.4161,2308.3,2308.0,3.77117071]
["bitfinex","ETHUSD",1725794611868,2.4161,2308.3,2308.1,1.50846766]
["bitfinex","ETHUSD",1725794612170,2.4161,2308.3,2307.8,1.89584875]
["bitfinex","ETHUSD",1725794612369,2.4161,2308.3,2307.9,3.77125003]
["bitfinex","ETHUSD",1725794612689,2.4161,2308.3,2308.0,3.7712502]
["bitfinex","ETHUSD",1725794613000,2.4161,2308.3,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794613001,2.4161,2308.3,2307.8,1.89584875]
["bitfinex","ETHUSD",1725794613211,2.4161,2308.3,2307.9,4.67938374]
["bitfinex","ETHUSD",1725794613513,6.64233121,2308.5,2308.0,6.14619372]
["bitfinex","ETHUSD",1725794613672,5.2827,2308.5,2308.1,1.50841716]
["bitfinex","ETHUSD",1725794613876,5.2827,2308.5,2308.0,3.28314689]
["bitfinex","ETHUSD",1725794614093,6.64233121,2308.5,2308.1,1.50843541]
["bitfinex","ETHUSD",1725794614293,6.64233121,2308.5,2307.9,2.27783541]
["bitfinex","ETHUSD",1725794614510,6.64233121,2308.5,2308.0,3.7711785]
["bitfinex","ETHUSD",1725794614810,8.50655096,2308.5,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794614971,2.2827,2308.4,2308.0,3.77125572]
["bitfinex","ETHUSD",1725794615167,2.2827,2308.4,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794615368,2.2827,2308.4,2308.0,3.77125663]
["bitfinex","ETHUSD",1725794615678,2.2827,2308.4,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794615981,2.72293389,2308.4,2308.0,3.77125173]
["bitfinex","ETHUSD",1725794616187,2.72293389,2308.4,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794616371,2.72293389,2308.4,2308.0,1.50850658]
["bitfinex","ETHUSD",1725794616574,2.72293389,2308.4,2307.8,3.28314689]
["bitfinex","ETHUSD",1725794616575,4.0825651,2308.4,2307.8,3.28314689]
["bitfinex","ETHUSD",1725794616901,4.0825651,2308.4,2307.9,3.77133241]
["bitfinex","ETHUSD",1725794617072,2.2827,2308.3,2308.0,1.50853296]
["bitfinex","ETHUSD",1725794617273,2.99095651,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794617506,2.2827,2308.3,2307.9,3.77138751]
["bitfinex","ETHUSD",1725794617817,2.2827,2308.3,2308.0,1.50854307]
["bitfinex","ETHUSD",1725794618108,2.2827,2308.3,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794618109,2.2827,2308.1,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794618315,2.2827,2308.1,2307.7,1.5086742]
["bitfinex","ETHUSD",1725794618520,5.2827,2308.1,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794618670,3.0,2308.1,2307.8,2.375]
["bitfinex","ETHUSD",1725794618874,3.0,2308.3,2307.9,3.77166797]
["bitfinex","ETHUSD",1725794619174,3.0,2308.3,2307.8,3.28314689]
["bitfinex","ETHUSD",1725794619501,3.0,2308.3,2307.9,3.77138573]
["bitfinex","ETHUSD",1725794619704,3.0,2308.3,2308.0,1.50855429]
["bitfinex","ETHUSD",1725794620012,5.2827,2308.4,2307.9,2.262783]
["bitfinex","ETHUSD",1725794620221,5.2827,2308.4,2308.0,1.50852167]
["bitfinex","ETHUSD",1725794620432,5.2827,2308.4,2307.8,3.28314689]
["bitfinex","ETHUSD",1725794620724,5.2827,2308.4,2307.9,4.67939092]
["bitfinex","ETHUSD",1725794620882,5.2827,2308.4,2308.0,3.77124403]
["bitfinex","ETHUSD",1725794621087,5.2827,2308.4,2308.1,1.50846261]
["bitfinex","ETHUSD",1725794621293,5.2827,2308.4,2308.0,2.26269457]
["bitfinex","ETHUSD",1725794621500,5.2827,2308.4,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794621501,5.2827,2308.4,2308.1,1.50845422]
["bitfinex","ETHUSD",1725794621700,5.2827,2308.4,2308.0,2.2626752]
["bitfinex","ETHUSD",1725794621897,5.2827,2308.4,2308.1,1.50844668]
["bitfinex","ETHUSD",1725794622211,5.2827,2308.4,2308.0,0.79801063]
["bitfinex","ETHUSD",1725794622429,5.2827,2308.4,2308.1,1.50844639]
["bitfinex","ETHUSD",1725794622617,5.2827,2308.4,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794622779,3.0,2308.4,2308.1,3.28314689]
["bitfinex","ETHUSD",1725794622976,6.64233121,2308.7,2308.2,3.77101367]
["bitfinex","ETHUSD",1725794623310,6.64233121,2308.7,2308.1,3.28314689]
["bitfinex","ETHUSD",1725794623537,6.64233121,2308.7,2308.2,3.77092367]
["bitfinex","ETHUSD",1725794623817,6.64233121,2308.7,2308.1,3.28314689]
["bitfinex","ETHUSD",1725794623988,6.64233121,2308.7,2308.2,3.77090288]
["bitfinex","ETHUSD",1725794624313,6.64233121,2308.7,2308.1,3.28314689]
["bitfinex","ETHUSD",1725794624314,7.76703689,2308.7,2308.1,3.28314689]
["bitfinex","ETHUSD",1725794624507,7.76703689,2308.7,2308.2,3.77092025]
["bitfinex","ETHUSD",1725794624711,7.76703689,2308.7,2308.1,0.90814689]
["bitfinex","ETHUSD",1725794624912,7.76703689,2308.7,2308.2,3.77095273]
["bitfinex","ETHUSD",1725794625118,7.76703689,2308.7,2308.1,0.90814689]
["bitfinex","ETHUSD",1725794625417,7.76703689,2308.7,2308.2,3.7709294]
["bitfinex","ETHUSD",1725794625574,7.76703689,2308.7,2308.1,0.90814689]
["bitfinex","ETHUSD",1725794625791,7.76703689,2308.7,2308.2,3.770935]
["bitfinex","ETHUSD",1725794625996,7.76703689,2308.7,2308.1,0.90814689]
["bitfinex","ETHUSD",1725794626295,7.76703689,2308.7,2308.2,3.7708817]
["bitfinex","ETHUSD",1725794626502,7.76703689,2308.7,2308.1,0.90814689]
["bitfinex","ETHUSD",1725794626841,1.35963121,2308.6,2308.2,1.5083685]
["bitfinex","ETHUSD",1725794626996,1.35963121,2308.6,2308.1,2.26263665]
["bitfinex","ETHUSD",1725794627334,7.76703689,2308.7,2308.2,1.5083914]
["bitfinex","ETHUSD",1725794627500,6.64233121,2308.7,2308.0,0.99479248]
["bitfinex","ETHUSD",1725794627704,1.35963121,2308.6,2308.1,3.77096098]
["bitfinex","ETHUSD",1725794628007,1.35963121,2308.6,2308.2,1.50838439]
["bitfinex","ETHUSD",1725794628338,2.25703821,2308.6,2308.1,2.26261184]
["bitfinex","ETHUSD",1725794628500,1.35963121,2308.6,2308.0,0.99479248]
["bitfinex","ETHUSD",1725794628695,1.35963121,2308.6,2308.1,3.7709881]
["bitfinex","ETHUSD",1725794628919,1.35963121,2308.6,2308.0,0.99479248]
["bitfinex","ETHUSD",1725794629101,1.35963121,2308.6,2308.1,4.24424636]
["bitfinex","ETHUSD",1725794629303,6.64233121,2308.7,2308.2,1.50841614]
["bitfinex","ETHUSD",1725794629640,6.64233121,2308.7,2308.1,0.47320128]
["bitfinex","ETHUSD",1725794629834,1.35963121,2308.6,2308.2,1.50836984]
["bitfinex","ETHUSD",1725794630011,1.35963121,2308.6,2308.1,0.47320128]
["bitfinex","ETHUSD",1725794631911,1.35963121,2308.6,2308.2,1.50839457]
["bitfinex","ETHUSD",1725794632112,1.35963121,2308.6,2308.1,0.47320128]
["bitfinex","ETHUSD",1725794632322,1.35963121,2308.6,2308.2,1.50839503]
["bitfinex","ETHUSD",1725794632524,6.64233121,2308.7,2308.0,0.99479248]
["bitfinex","ETHUSD",1725794632835,6.64233121,2308.7,2308.1,3.77095088]
["bitfinex","ETHUSD",1725794633013,6.64233121,2308.7,2308.2,1.50838035]
["bitfinex","ETHUSD",1725794633215,6.64233121,2308.7,2308.1,2.26256195]
["bitfinex","ETHUSD",1725794633437,6.64233121,2308.7,2308.2,1.50838222]
["bitfinex","ETHUSD",1725794633749,6.64233121,2308.7,2308.1,2.26256813]
["bitfinex","ETHUSD",1725794633951,1.35963121,2308.6,2308.2,1.50838743]
["bitfinex","ETHUSD",1725794634158,6.64233121,2308.7,2308.1,2.2626169]
["bitfinex","ETHUSD",1725794634351,1.35963121,2308.6,2308.2,1.50839949]
["bitfinex","ETHUSD",1725794634562,6.64233121,2308.7,2308.1,2.26261261]
["bitfinex","ETHUSD",1725794634749,1.35963121,2308.6,2308.2,1.50842448]
["bitfinex","ETHUSD",1725794634949,1.35963121,2308.6,2308.1,2.26265772]
["bitfinex","ETHUSD",1725794635151,1.35963121,2308.6,2308.1,0.79628526]
["bitfinex","ETHUSD",1725794636243,1.35963121,2308.6,2308.2,1.50838782]
["bitfinex","ETHUSD",1725794636431,6.64233121,2308.7,2308.1,0.79628526]
["bitfinex","ETHUSD",1725794636627,1.35963121,2308.6,2308.1,0.79628526]
["bitfinex","ETHUSD",1725794637467,1.35963121,2308.6,2307.9,3.36979224]
["bitfinex","ETHUSD",1725794637645,1.35963121,2308.6,2308.0,3.77107175]
["bitfinex","ETHUSD",1725794637841,1.35963121,2308.6,2308.1,3.77105084]
["bitfinex","ETHUSD",1725794638055,1.35963121,2308.6,2308.0,0.90814689]
["bitfinex","ETHUSD",1725794638238,1.35963121,2308.6,2308.1,3.77094725]
["bitfinex","ETHUSD",1725794638572,6.64233121,2308.7,2308.2,1.50836119]
["bitfinex","ETHUSD",1725794638756,6.64233121,2308.7,2308.0,0.99479216]
["bitfinex","ETHUSD",1725794639065,6.64233121,2308.7,2308.1,3.77092543]
["bitfinex","ETHUSD",1725794639241,6.64233121,2308.7,2308.0,0.99479216]
["bitfinex","ETHUSD",1725794639242,6.64233121,2308.7,2308.2,1.50837017]
["bitfinex","ETHUSD",1725794639571,6.64233121,2308.7,2308.1,2.26254478]
["bitfinex","ETHUSD",1725794639730,6.64233121,2308.7,2308.2,1.5083708]
["bitfinex","ETHUSD",1725794640068,6.64233121,2308.7,2308.1,0.47320125]
["bitfinex","ETHUSD",1725794640269,1.35963121,2308.6,2308.1,0.47320125]
["bitfinex","ETHUSD",1725794640751,6.64233121,2308.7,2308.2,1.50841246]
["bitfinex","ETHUSD",1725794641008,1.35963121,2308.6,2308.1,0.47320125]
["bitfinex","ETHUSD",1725794641387,6.64233121,2308.7,2308.2,1.50835478]
["bitfinex","ETHUSD",1725794641590,6.64233121,2308.7,2308.2,0.29763482]
["bitfinex","ETHUSD",1725794643584,1.35963121,2308.6,2308.2,0.29763482]
["bitfinex","ETHUSD",1725794643823,6.64233121,2308.7,2308.2,0.29763482]
["bitfinex","ETHUSD",1725794646089,2.4792,2308.5,2308.0,0.90814689]
["bitfinex","ETHUSD",1725794646288,2.4792,2308.5,2308.1,3.7710498]
["bitfinex","ETHUSD",1725794646607,2.4792,2308.5,2308.0,0.90814689]
["bitfinex","ETHUSD",1725794646816,2.4792,2308.5,2308.1,3.77104675]
["bitfinex","ETHUSD",1725794647000,2.4792,2308.5,2308.0,0.90814689]
["bitfinex","ETHUSD",1725794647203,5.4792,2308.5,2308.1,3.77114115]
["bitfinex","ETHUSD",1725794647398,5.4792,2308.5,2308.0,0.90814689]
["bitfinex","ETHUSD",1725794647597,5.4792,2308.5,2308.1,3.7710643]
["bitfinex","ETHUSD",1725794647799,5.4792,2308.5,2308.0,1.57238524]
["bitfinex","ETHUSD",1725794648103,2.4792,2308.5,2308.1,3.77101555]
["bitfinex","ETHUSD",1725794648311,2.4792,2308.5,2308.0,1.57238524]
["bitfinex","ETHUSD",1725794648495,2.4792,2308.5,2308.1,3.7710657]
["bitfinex","ETHUSD",1725794648696,2.4792,2308.5,2308.0,1.57238524]
["bitfinex","ETHUSD",1725794648941,2.4792,2308.5,2308.1,3.77104708]
["bitfinex","ETHUSD",1725794649241,2.4792,2308.5,2308.0,1.57238524]
["bitfinex","ETHUSD",1725794649438,2.4792,2308.5,2308.1,3.77102818]
["bitfinex","ETHUSD",1725794649637,2.4792,2308.5,2308.0,1.57238524]
["bitfinex","ETHUSD",1725794649864,2.4792,2308.5,2308.1,3.77108968]
["bitfinex","ETHUSD",1725794650000,2.4792,2308.5,2308.0,1.57238524]
["bitfinex","ETHUSD",1725794650336,2.4792,2308.5,2307.9,1.36222034]
["bitfinex","ETHUSD",1725794650337,2.4792,2308.5,2308.1,1.50841528]
["bitfinex","ETHUSD",1725794650542,2.4792,2308.5,2308.0,2.26273378]
["bitfinex","ETHUSD",1725794650743,2.4792,2308.5,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794651041,2.4792,2308.5,2308.0,3.77118686]
["bitfinex","ETHUSD",1725794651242,2.4792,2308.5,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794651433,2.4792,2308.5,2308.0,3.77118962]
["bitfinex","ETHUSD",1725794651601,3.83883121,2308.5,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794651946,3.83883121,2308.5,2308.0,3.77122623]
["bitfinex","ETHUSD",1725794652142,2.4792,2308.5,2308.1,1.5084726]
["bitfinex","ETHUSD",1725794652347,2.4792,2308.5,2308.0,2.26270486]
["bitfinex","ETHUSD",1725794652520,2.4792,2308.5,2308.1,1.50848618]
["bitfinex","ETHUSD",1725794652724,4.70399849,2308.5,2308.0,2.2627243]
["bitfinex","ETHUSD",1725794653022,3.34436728,2308.5,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794653233,4.70399849,2308.5,2308.0,3.77121311]
["bitfinex","ETHUSD",1725794653437,4.70399849,2308.5,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794653639,4.70399849,2308.5,2308.0,3.77122756]
["bitfinex","ETHUSD",1725794653840,4.70399849,2308.5,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794654141,3.34436728,2308.5,2308.0,3.77125391]
["bitfinex","ETHUSD",1725794654348,3.34436728,2308.5,2308.1,1.50850156]
["bitfinex","ETHUSD",1725794654526,4.70399849,2308.5,2308.0,2.26271298]
["bitfinex","ETHUSD",1725794654727,4.70399849,2308.5,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794654930,4.70399849,2308.5,2308.0,3.77125877]
["bitfinex","ETHUSD",1725794655137,4.70399849,2308.5,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794655326,4.70399849,2308.5,2308.0,3.77123945]
["bitfinex","ETHUSD",1725794655528,4.70399849,2308.5,2308.1,1.5085172]
["bitfinex","ETHUSD",1725794655823,4.70399849,2308.5,2308.0,2.26272118]
["bitfinex","ETHUSD",1725794656138,4.70399849,2308.5,2308.1,1.50848069]
["bitfinex","ETHUSD",1725794656450,4.70399849,2308.5,2308.0,2.26272208]
["bitfinex","ETHUSD",1725794656638,3.83883121,2308.5,2308.1,1.50848169]
["bitfinex","ETHUSD",1725794656831,3.83883121,2308.5,2308.0,2.26272253]
["bitfinex","ETHUSD",1725794657149,3.83883121,2308.5,2308.1,1.50852932]
["bitfinex","ETHUSD",1725794657328,3.83883121,2308.5,2308.0,2.26273325]
["bitfinex","ETHUSD",1725794657654,1.35963121,2308.7,2308.2,2.3379]
["bitfinex","ETHUSD",1725794657855,3.72113121,2308.9,2308.3,5.38974337]
["bitfinex","ETHUSD",1725794658010,2.3615,2308.9,2308.4,4.67935277]
["bitfinex","ETHUSD",1725794658210,3.72113121,2308.9,2308.5,1.50848818]
["bitfinex","ETHUSD",1725794658450,2.3615,2308.8,2308.2,0.90814689]
["bitfinex","ETHUSD",1725794658620,2.3615,2308.7,2308.3,3.7706409]
["bitfinex","ETHUSD",1725794658822,2.3615,2308.7,2308.2,2.26251846]
["bitfinex","ETHUSD",1725794658823,3.72113121,2308.7,2308.2,2.26251846]
["bitfinex","ETHUSD",1725794659037,0.55339728,2308.6,2308.0,3.24604689]
["bitfinex","ETHUSD",1725794659218,0.55339728,2308.6,2308.1,3.77092568]
["bitfinex","ETHUSD",1725794659414,0.55339728,2308.6,2308.2,1.50837027]
["bitfinex","ETHUSD",1725794659611,0.55339728,2308.6,2308.0,3.24604689]
["bitfinex","ETHUSD",1725794659612,2.3615,2308.5,2308.1,2.26255628]
["bitfinex","ETHUSD",1725794659817,2.3615,2308.5,2308.2,1.50837436]
["bitfinex","ETHUSD",1725794660025,2.3615,2308.5,2308.1,2.26253184]
["bitfinex","ETHUSD",1725794660226,2.3615,2308.5,2308.2,1.50836781]
["bitfinex","ETHUSD",1725794660449,2.3615,2308.5,2308.1,2.26253616]
["bitfinex","ETHUSD",1725794660654,2.3615,2308.5,2308.0,3.24604689]
["bitfinex","ETHUSD",1725794660655,2.3615,2308.5,2308.2,1.50836691]
["bitfinex","ETHUSD",1725794660829,2.3615,2308.5,2308.1,2.26254474]
["bitfinex","ETHUSD",1725794661030,2.3615,2308.5,2308.0,3.24604689]
["bitfinex","ETHUSD",1725794661347,2.3615,2308.5,2308.1,1.50838385]
["bitfinex","ETHUSD",1725794661550,2.3615,2308.5,2308.0,2.66988652]
["bitfinex","ETHUSD",1725794661551,5.78895285,2308.5,2308.0,2.66988652]
["bitfinex","ETHUSD",1725794661751,5.78895285,2308.5,2308.1,1.50846081]
["bitfinex","ETHUSD",1725794661752,7.14858406,2308.5,2308.1,1.50846081]
["bitfinex","ETHUSD",1725794661917,5.78895285,2308.5,2308.0,2.26270241]
["bitfinex","ETHUSD",1725794662109,5.78895285,2308.5,2308.1,1.50845474]
["bitfinex","ETHUSD",1725794662312,5.78895285,2308.5,2308.0,2.2626702]
["bitfinex","ETHUSD",1725794662514,5.3615,2308.5,2308.1,1.50844231]
["bitfinex","ETHUSD",1725794662737,5.3615,2308.5,2308.0,0.90814689]
["bitfinex","ETHUSD",1725794662911,5.3615,2308.5,2308.1,3.77106933]
["bitfinex","ETHUSD",1725794663115,5.3615,2308.5,2308.0,0.90814689]
["bitfinex","ETHUSD",1725794663396,5.3615,2308.5,2308.1,3.77109231]
["bitfinex","ETHUSD",1725794663654,5.3615,2308.5,2308.0,0.90814689]
["bitfinex","ETHUSD",1725794663954,5.3615,2308.5,2308.1,3.77105372]
["bitfinex","ETHUSD",1725794664155,5.3615,2308.5,2308.0,0.90814689]
["bitfinex","ETHUSD",1725794664314,5.3615,2308.5,2308.1,3.77105143]
["bitfinex","ETHUSD",1725794664514,6.27023701,2308.5,2308.2,1.50842057]
["bitfinex","ETHUSD",1725794664759,2.3615,2308.4,2307.9,0.90814689]
["bitfinex","ETHUSD",1725794664959,2.3615,2308.3,2308.0,3.77131831]
["bitfinex","ETHUSD",1725794665256,2.3615,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794665442,5.3615,2308.3,2307.9,3.77139306]
["bitfinex","ETHUSD",1725794665641,5.3615,2308.3,2308.0,1.50855767]
["bitfinex","ETHUSD",1725794665813,6.72113121,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794666015,6.72113121,2308.3,2307.9,3.77139262]
["bitfinex","ETHUSD",1725794666260,5.3615,2308.3,2308.0,1.5085584]
["bitfinex","ETHUSD",1725794666436,6.72113121,2308.3,2307.9,2.26280576]
["bitfinex","ETHUSD",1725794666764,6.72113121,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794667052,6.72113121,2308.3,2307.9,3.77136803]
["bitfinex","ETHUSD",1725794667269,6.72113121,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794667429,6.72113121,2308.3,2307.9,3.77140675]
["bitfinex","ETHUSD",1725794667769,6.72113121,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794667992,6.72113121,2308.3,2307.9,3.77138605]
["bitfinex","ETHUSD",1725794668268,5.3615,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794668450,5.3615,2308.3,2307.9,3.77139311]
["bitfinex","ETHUSD",1725794668768,5.3615,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794668969,5.3615,2308.3,2307.9,3.77137855]
["bitfinex","ETHUSD",1725794669173,6.72113121,2308.3,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794669467,5.3615,2308.3,2307.8,4.67954639]
["bitfinex","ETHUSD",1725794669771,5.3615,2308.3,2307.9,3.7713995]
["bitfinex","ETHUSD",1725794670063,5.3615,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794670277,5.3615,2308.3,2307.9,3.77136388]
["bitfinex","ETHUSD",1725794670564,5.3615,2308.3,2307.7,1.85205875]
["bitfinex","ETHUSD",1725794670771,5.3615,2308.3,2307.8,4.67957115]
["bitfinex","ETHUSD",1725794670972,5.3615,2308.3,2307.9,1.5085697]
["bitfinex","ETHUSD",1725794671159,5.3615,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794671332,5.3615,2308.3,2307.9,1.50854915]
["bitfinex","ETHUSD",1725794671643,5.3615,2308.3,2307.7,1.85205875]
["bitfinex","ETHUSD",1725794671980,5.3615,2308.3,2307.8,3.77143785]
["bitfinex","ETHUSD",1725794672268,5.3615,2308.3,2307.9,1.50857514]
["bitfinex","ETHUSD",1725794672472,5.3615,2308.3,2307.7,1.85205875]
["bitfinex","ETHUSD",1725794672473,5.3615,2308.3,2307.8,2.26286263]
["bitfinex","ETHUSD",1725794672763,5.3615,2308.3,2307.9,1.5085753]
["bitfinex","ETHUSD",1725794673069,5.3615,2308.3,2307.8,2.26286138]
["bitfinex","ETHUSD",1725794673242,5.3615,2308.3,2307.9,1.50856103]
["bitfinex","ETHUSD",1725794673442,6.20381935,2308.3,2307.8,2.26284187]
["bitfinex","ETHUSD",1725794673671,6.20381935,2308.3,2307.9,1.50856089]
["bitfinex","ETHUSD",1725794673965,2.3637,2308.2,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794674269,2.3637,2308.2,2307.9,1.5086288]
["bitfinex","ETHUSD",1725794674472,2.3637,2308.2,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794674691,2.3637,2308.2,2307.8,3.77167011]
["bitfinex","ETHUSD",1725794674844,2.3637,2308.2,2307.9,1.50860321]
["bitfinex","ETHUSD",1725794675174,2.3637,2308.2,2307.8,2.26291214]
["bitfinex","ETHUSD",1725794675379,2.3637,2308.2,2307.9,1.50860679]
["bitfinex","ETHUSD",1725794675577,2.3637,2308.2,2307.8,2.26291304]
["bitfinex","ETHUSD",1725794675747,2.3637,2308.2,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794675936,2.3637,2308.2,2307.8,3.7714549]
["bitfinex","ETHUSD",1725794676137,2.3637,2308.2,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794676338,2.3637,2308.2,2307.8,3.77149125]
["bitfinex","ETHUSD",1725794676641,2.3637,2308.2,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794676835,2.3637,2308.2,2307.8,3.77146708]
["bitfinex","ETHUSD",1725794677041,2.3637,2308.2,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794677345,2.3637,2308.2,2307.8,3.77150273]
["bitfinex","ETHUSD",1725794677540,2.3637,2308.2,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794677754,2.3637,2308.2,2307.8,3.77147073]
["bitfinex","ETHUSD",1725794677979,2.3637,2308.2,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794678286,2.3637,2308.2,2307.8,3.77146632]
["bitfinex","ETHUSD",1725794678452,2.3637,2308.2,2307.7,1.56336299]
["bitfinex","ETHUSD",1725794678453,2.3637,2308.2,2307.9,1.50855109]
["bitfinex","ETHUSD",1725794678649,2.3637,2308.2,2307.8,3.17097073]
["bitfinex","ETHUSD",1725794678983,2.3637,2308.2,2307.9,4.6794248]
["bitfinex","ETHUSD",1725794679187,2.3637,2308.2,2308.0,1.50851116]
["bitfinex","ETHUSD",1725794679485,2.3637,2308.2,2307.9,2.26267922]
["bitfinex","ETHUSD",1725794679645,2.3637,2308.2,2308.0,3.77113342]
["bitfinex","ETHUSD",1725794679847,2.3637,2308.2,2308.0,2.26268086]
["bitfinex","ETHUSD",1725794680377,2.3637,2308.2,2308.0,2.26269656]
["bitfinex","ETHUSD",1725794680758,2.3637,2308.2,2307.9,0.52749117]
["bitfinex","ETHUSD",1725794680960,2.3637,2308.2,2308.0,1.50847576]
["bitfinex","ETHUSD",1725794681139,2.3637,2308.2,2307.9,0.52749117]
["bitfinex","ETHUSD",1725794681340,2.3637,2308.2,2308.0,1.50848506]
["bitfinex","ETHUSD",1725794681696,2.3637,2308.2,2307.9,0.52749117]
["bitfinex","ETHUSD",1725794681851,2.3637,2308.2,2308.0,1.50848048]
["bitfinex","ETHUSD",1725794682179,2.3637,2308.2,2307.9,0.52749117]
["bitfinex","ETHUSD",1725794682379,2.3637,2308.2,2308.0,1.50847775]
["bitfinex","ETHUSD",1725794682583,2.3637,2308.2,2307.9,0.52749117]
["bitfinex","ETHUSD",1725794682740,2.3637,2308.2,2308.0,1.50847896]
["bitfinex","ETHUSD",1725794682943,2.3637,2308.2,2307.9,0.52749117]
["bitfinex","ETHUSD",1725794683143,2.3637,2308.2,2308.0,1.50847968]
["bitfinex","ETHUSD",1725794683339,2.3637,2308.2,2307.9,0.52749117]
["bitfinex","ETHUSD",1725794683539,2.3637,2308.2,2308.0,1.50848031]
["bitfinex","ETHUSD",1725794683780,2.3637,2308.2,2307.9,0.52749117]
["bitfinex","ETHUSD",1725794683985,2.3637,2308.2,2308.0,1.50848455]
["bitfinex","ETHUSD",1725794684187,2.3637,2308.2,2307.9,0.52749117]
["bitfinex","ETHUSD",1725794684382,2.3637,2308.2,2308.0,1.50848426]
["bitfinex","ETHUSD",1725794684546,2.3637,2308.2,2307.9,0.52749117]
["bitfinex","ETHUSD",1725794684747,2.3637,2308.2,2308.0,1.50847961]
["bitfinex","ETHUSD",1725794684946,2.3637,2308.2,2307.9,1.43563806]
["bitfinex","ETHUSD",1725794685159,2.3637,2308.2,2308.0,1.50847032]
["bitfinex","ETHUSD",1725794685389,2.3637,2308.2,2307.9,0.52749117]
["bitfinex","ETHUSD",1725794685684,2.3637,2308.2,2308.0,1.50847695]
["bitfinex","ETHUSD",1725794685906,2.3637,2308.2,2308.0,2.26269981]
["bitfinex","ETHUSD",1725794686071,2.3637,2308.2,2307.9,1.43563806]
["bitfinex","ETHUSD",1725794686383,2.3637,2308.2,2308.0,1.50847392]
["bitfinex","ETHUSD",1725794686593,2.3637,2308.2,2307.9,0.52749117]
["bitfinex","ETHUSD",1725794686881,2.3637,2308.2,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794687083,2.3637,2308.2,2307.9,3.77127705]
["bitfinex","ETHUSD",1725794687271,2.3637,2308.2,2307.7,1.56336299]
["bitfinex","ETHUSD",1725794687584,2.3637,2308.2,2307.8,3.77136093]
["bitfinex","ETHUSD",1725794687780,2.3637,2308.2,2307.9,1.50854437]
["bitfinex","ETHUSD",1725794688085,2.3637,2308.2,2307.8,2.26282166]
["bitfinex","ETHUSD",1725794688284,2.3637,2308.2,2307.9,1.50855823]
["bitfinex","ETHUSD",1725794688583,2.3637,2308.2,2307.8,2.26283656]
["bitfinex","ETHUSD",1725794688765,2.3637,2308.2,2307.9,1.5085584]
["bitfinex","ETHUSD",1725794688972,2.3637,2308.2,2307.8,2.26285709]
["bitfinex","ETHUSD",1725794689158,2.3637,2308.2,2307.9,1.50855532]
["bitfinex","ETHUSD",1725794689353,3.03603312,2308.2,2307.7,3.17103561]
["bitfinex","ETHUSD",1725794689573,2.3637,2308.1,2307.8,1.50861594]
["bitfinex","ETHUSD",1725794689783,2.3637,2308.1,2307.7,2.26293976]
["bitfinex","ETHUSD",1725794690002,2.3637,2308.1,2307.8,1.50863393]
["bitfinex","ETHUSD",1725794690299,2.3637,2308.1,2307.7,2.26295463]
["bitfinex","ETHUSD",1725794690503,2.3637,2308.1,2307.8,1.50863192]
["bitfinex","ETHUSD",1725794690702,2.3637,2308.1,2307.7,2.26294747]
["bitfinex","ETHUSD",1725794690877,2.3637,2308.1,2307.8,1.50863105]
["bitfinex","ETHUSD",1725794691204,2.3637,2308.1,2307.7,2.2629396]
["bitfinex","ETHUSD",1725794691361,2.3637,2308.1,2307.8,1.50862789]
["bitfinex","ETHUSD",1725794691704,2.3637,2308.1,2307.7,2.26294039]
["bitfinex","ETHUSD",1725794691996,2.3637,2308.1,2307.8,1.50862804]
["bitfinex","ETHUSD",1725794692294,2.3637,2308.1,2307.7,2.26294683]
["bitfinex","ETHUSD",1725794692597,2.3637,2308.1,2307.8,1.50861964]
["bitfinex","ETHUSD",1725794692795,2.3637,2308.1,2307.7,2.26294194]
["bitfinex","ETHUSD",1725794692994,2.3637,2308.1,2307.8,1.50863106]
["bitfinex","ETHUSD",1725794693207,2.3637,2308.1,2307.7,0.46199712]
["bitfinex","ETHUSD",1725794693367,2.3637,2308.1,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794693566,2.3637,2308.1,2307.7,3.77166018]
["bitfinex","ETHUSD",1725794693900,2.3637,2308.1,2307.8,1.50863656]
["bitfinex","ETHUSD",1725794694097,2.3637,2308.1,2307.7,2.26294825]
["bitfinex","ETHUSD",1725794694406,2.3637,2308.1,2307.5,0.99480895]
["bitfinex","ETHUSD",1725794694567,5.3637,2308.1,2307.6,3.77172673]
["bitfinex","ETHUSD",1725794694901,5.3637,2308.1,2307.7,1.50869069]
["bitfinex","ETHUSD",1725794695201,5.3637,2308.1,2307.6,2.26303237]
["bitfinex","ETHUSD",1725794695364,5.3637,2308.1,2307.7,1.50870765]
["bitfinex","ETHUSD",1725794695567,5.3637,2308.1,2307.6,2.2630778]
["bitfinex","ETHUSD",1725794695768,5.3637,2308.1,2307.5,0.99480895]
["bitfinex","ETHUSD",1725794696068,5.3637,2308.1,2307.6,3.77177405]
["bitfinex","ETHUSD",1725794696290,5.3637,2308.1,2307.5,1.96014701]
["bitfinex","ETHUSD",1725794696494,5.3637,2308.1,2307.6,3.77176831]
["bitfinex","ETHUSD",1725794696691,5.3637,2308.1,2307.5,1.96014701]
["bitfinex","ETHUSD",1725794696903,5.3637,2308.1,2307.6,3.77175565]
["bitfinex","ETHUSD",1725794697088,5.3637,2308.1,2307.7,1.50870226]
["bitfinex","ETHUSD",1725794697284,5.3637,2308.1,2307.6,2.26304064]
["bitfinex","ETHUSD",1725794697493,5.3637,2308.1,2307.5,1.96014701]
["bitfinex","ETHUSD",1725794697685,5.3637,2308.1,2307.6,3.77175218]
["bitfinex","ETHUSD",1725794697893,5.3637,2308.1,2307.6,2.26308374]
["bitfinex","ETHUSD",1725794698280,5.3637,2308.1,2307.6,2.26307748]
["bitfinex","ETHUSD",1725794700001,2.2931,2308.0,2307.6,2.26307748]
["bitfinex","ETHUSD",1725794700210,2.2931,2307.9,2307.4,0.90814689]
["bitfinex","ETHUSD",1725794700503,2.2931,2307.9,2307.5,3.77192228]
["bitfinex","ETHUSD",1725794700826,2.2931,2307.9,2307.6,1.5087574]
["bitfinex","ETHUSD",1725794700970,2.2931,2307.9,2307.5,2.26312487]
["bitfinex","ETHUSD",1725794701171,2.2931,2307.9,2307.6,1.50874147]
["bitfinex","ETHUSD",1725794701399,2.2931,2307.9,2307.5,0.45334921]
["bitfinex","ETHUSD",1725794701570,2.2931,2307.9,2307.6,1.50874972]
["bitfinex","ETHUSD",1725794701770,2.2931,2307.9,2307.5,0.45334921]
["bitfinex","ETHUSD",1725794702090,2.2931,2307.9,2307.6,1.50873588]
["bitfinex","ETHUSD",1725794702293,2.2931,2307.9,2307.4,0.90814689]
["bitfinex","ETHUSD",1725794702467,2.2931,2307.9,2307.5,3.77191277]
["bitfinex","ETHUSD",1725794702670,2.2931,2307.9,2307.6,1.50876511]
["bitfinex","ETHUSD",1725794702889,2.2931,2307.9,2307.5,3.17126853]
["bitfinex","ETHUSD",1725794703207,3.0,2308.1,2307.5,3.17126853]
["bitfinex","ETHUSD",1725794703208,2.2931,2308.0,2307.6,4.67999976]
["bitfinex","ETHUSD",1725794703368,2.2931,2308.0,2307.7,4.61595054]
["bitfinex","ETHUSD",1725794703571,2.2931,2308.1,2307.7,3.10721931]
["bitfinex","ETHUSD",1725794704532,2.2931,2308.1,2307.7,0.84409767]
["bitfinex","ETHUSD",1725794704667,2.2931,2308.1,2307.8,1.50861174]
["bitfinex","ETHUSD",1725794705010,2.2931,2308.1,2307.7,0.84409767]
["bitfinex","ETHUSD",1725794705223,2.2931,2308.1,2307.8,1.50858656]
["bitfinex","ETHUSD",1725794705369,2.2931,2308.1,2307.8,2.59761093]
["bitfinex","ETHUSD",1725794705570,2.2931,2308.1,2307.8,0.33474872]
["bitfinex","ETHUSD",1725794705873,2.2931,2308.2,2307.8,0.33474872]
["bitfinex","ETHUSD",1725794706393,2.2931,2308.2,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794706591,2.2931,2308.2,2307.8,3.77146469]
["bitfinex","ETHUSD",1725794706801,2.2931,2308.2,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794706985,2.2931,2308.2,2307.8,3.77147096]
["bitfinex","ETHUSD",1725794707333,2.2931,2308.2,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794707636,2.2931,2308.2,2307.8,4.00711846]
["bitfinex","ETHUSD",1725794707769,2.2931,2308.2,2307.9,1.50856955]
["bitfinex","ETHUSD",1725794707965,2.2931,2308.2,2307.8,0.23570233]
["bitfinex","ETHUSD",1725794708167,2.2931,2308.2,2307.9,1.50853555]
["bitfinex","ETHUSD",1725794708372,2.2931,2308.2,2307.8,0.23570233]
["bitfinex","ETHUSD",1725794708593,2.2931,2308.2,2307.9,1.5085698]
["bitfinex","ETHUSD",1725794708798,2.2931,2308.2,2307.8,0.23570233]
["bitfinex","ETHUSD",1725794708984,2.2931,2308.2,2307.9,1.5085621]
["bitfinex","ETHUSD",1725794709204,2.2931,2308.2,2307.8,0.23570233]
["bitfinex","ETHUSD",1725794709402,2.2931,2308.2,2307.9,1.50853689]
["bitfinex","ETHUSD",1725794709606,2.2931,2308.2,2307.8,1.14384922]
["bitfinex","ETHUSD",1725794709908,2.2931,2308.2,2307.9,1.50853014]
["bitfinex","ETHUSD",1725794710209,2.2931,2308.2,2307.8,1.14384922]
["bitfinex","ETHUSD",1725794710414,2.2931,2308.2,2307.9,3.77127075]
["bitfinex","ETHUSD",1725794710590,2.2931,2308.2,2307.8,1.14384922]
["bitfinex","ETHUSD",1725794710792,2.2931,2308.2,2307.9,3.77131288]
["bitfinex","ETHUSD",1725794710986,3.0,2308.3,2307.8,1.23050376]
["bitfinex","ETHUSD",1725794711194,6.65273121,2308.4,2307.9,4.03056018]
["bitfinex","ETHUSD",1725794711500,6.65273121,2308.4,2308.0,1.50851511]
["bitfinex","ETHUSD",1725794711501,5.2931,2308.4,2308.0,1.50851511]
["bitfinex","ETHUSD",1725794711683,6.65273121,2308.4,2307.9,0.25927241]
["bitfinex","ETHUSD",1725794712018,6.65273121,2308.4,2308.0,1.50848004]
["bitfinex","ETHUSD",1725794712175,6.65273121,2308.4,2307.9,0.25927241]
["bitfinex","ETHUSD",1725794712383,6.65273121,2308.4,2308.0,1.50852289]
["bitfinex","ETHUSD",1725794712687,5.2931,2308.4,2307.9,0.25927241]
["bitfinex","ETHUSD",1725794713021,6.65273121,2308.4,2307.9,0.25927241]
["bitfinex","ETHUSD",1725794713180,6.65273121,2308.4,2308.0,1.50851435]
["bitfinex","ETHUSD",1725794713381,6.65273121,2308.4,2307.8,3.54260376]
["bitfinex","ETHUSD",1725794713606,5.2931,2308.4,2307.9,3.77126556]
["bitfinex","ETHUSD",1725794713801,5.2931,2308.4,2308.0,1.50850622]
["bitfinex","ETHUSD",1725794714001,5.2931,2308.4,2307.9,0.86760897]
["bitfinex","ETHUSD",1725794714310,5.2931,2308.4,2308.0,1.50851302]
["bitfinex","ETHUSD",1725794714473,5.2931,2308.4,2307.9,0.86760897]
["bitfinex","ETHUSD",1725794714676,5.2931,2308.4,2308.0,1.50849699]
["bitfinex","ETHUSD",1725794714921,5.2931,2308.4,2307.9,1.77575586]
["bitfinex","ETHUSD",1725794715090,5.2931,2308.4,2308.0,4.20346982]
["bitfinex","ETHUSD",1725794715287,2.2931,2308.4,2308.1,3.77106615]
["bitfinex","ETHUSD",1725794715515,2.2931,2308.4,2308.0,0.43235582]
["bitfinex","ETHUSD",1725794715823,1.35963121,2308.7,2308.2,2.3134]
["bitfinex","ETHUSD",1725794715983,2.4012,2308.8,2308.3,4.76557019]
["bitfinex","ETHUSD",1725794716182,2.4012,2308.8,2308.4,4.47864734]
["bitfinex","ETHUSD",1725794716516,2.4012,2308.8,2308.5,1.50818262]
["bitfinex","ETHUSD",1725794716700,2.4012,2308.8,2308.4,2.97016549]
["bitfinex","ETHUSD",1725794717505,2.4012,2308.8,2308.4,0.70789702]
["bitfinex","ETHUSD",1725794718012,3.45202859,2308.8,2308.2,2.26226847]
["bitfinex","ETHUSD",1725794718212,5.4012,2308.7,2308.3,3.77066649]
["bitfinex","ETHUSD",1725794718433,2.4012,2308.7,2308.1,0.90814689]
["bitfinex","ETHUSD",1725794718731,2.4012,2308.6,2308.2,3.77064508]
["bitfinex","ETHUSD",1725794718882,2.4012,2308.6,2308.3,1.50825123]
["bitfinex","ETHUSD",1725794719081,2.4012,2308.6,2308.1,0.90814689]
["bitfinex","ETHUSD",1725794719401,2.4012,2308.6,2308.2,3.77067198]
["bitfinex","ETHUSD",1725794719603,2.4012,2308.6,2308.1,3.94055266]
["bitfinex","ETHUSD",1725794719812,2.4012,2308.6,2308.2,1.50830457]
["bitfinex","ETHUSD",1725794720325,2.4012,2308.6,2308.1,3.03240577]
["bitfinex","ETHUSD",1725794720499,2.4012,2308.6,2308.2,1.50831059]
["bitfinex","ETHUSD",1725794720915,2.4012,2308.6,2308.1,2.26240319]
["bitfinex","ETHUSD",1725794721142,2.4012,2308.6,2308.2,1.50831889]
["bitfinex","ETHUSD",1725794721344,2.4012,2308.6,2308.1,3.77072208]
["bitfinex","ETHUSD",1725794721523,2.4012,2308.6,2308.1,2.26240319]
["bitfinex","ETHUSD",1725794721696,2.4012,2308.6,2308.0,3.6029059]
["bitfinex","ETHUSD",1725794721902,2.4012,2308.6,2308.1,1.91553202]
["bitfinex","ETHUSD",1725794722100,2.4012,2308.6,2308.1,0.40717626]
["bitfinex","ETHUSD",1725794722325,2.4012,2308.6,2308.2,1.50832548]
["bitfinex","ETHUSD",1725794722908,2.4012,2308.5,2308.1,0.40717626]
["bitfinex","ETHUSD",1725794723233,2.4012,2308.5,2308.0,2.26240319]
["bitfinex","ETHUSD",1725794723482,2.4012,2308.5,2308.1,1.91554099]
["bitfinex","ETHUSD",1725794723639,2.4012,2308.5,2308.0,2.26240319]
["bitfinex","ETHUSD",1725794723840,2.4012,2308.5,2308.1,1.5083606]
["bitfinex","ETHUSD",1725794724140,2.4012,2308.5,2308.0,2.26240319]
["bitfinex","ETHUSD",1725794724313,2.4012,2308.5,2308.1,1.5083788]
["bitfinex","ETHUSD",1725794724635,2.4012,2308.5,2308.0,2.26240319]
["bitfinex","ETHUSD",1725794724840,2.4012,2308.5,2308.1,1.50834349]
["bitfinex","ETHUSD",1725794725602,2.4012,2308.5,2308.0,1.46433506]
["bitfinex","ETHUSD",1725794725932,2.4012,2308.5,2308.1,1.50838681]
["bitfinex","ETHUSD",1725794726742,2.4012,2308.5,2308.0,2.26240319]
["bitfinex","ETHUSD",1725794726926,2.4012,2308.5,2308.0,6.08414313]
["bitfinex","ETHUSD",1725794727113,2.4012,2308.5,2308.1,1.50833994]
["bitfinex","ETHUSD",1725794729533,2.4012,2308.5,2308.0,5.48395008]
["bitfinex","ETHUSD",1725794729534,2.4012,2308.5,2307.9,3.25729886]
["bitfinex","ETHUSD",1725794729755,2.4012,2308.5,2308.0,2.20164992]
["bitfinex","ETHUSD",1725794729961,2.4012,2308.5,2308.1,1.508358]
["bitfinex","ETHUSD",1725794730132,2.4012,2308.5,2308.1,1.50835515]
["bitfinex","ETHUSD",1725794732718,2.4012,2308.5,2308.0,1.60143881]
["bitfinex","ETHUSD",1725794732964,2.4012,2308.5,2308.1,1.50830683]
["bitfinex","ETHUSD",1725794733165,2.4012,2308.5,2308.2,0.22015988]
["bitfinex","ETHUSD",1725794733953,2.4012,2308.5,2308.0,0.69329192]
["bitfinex","ETHUSD",1725794734114,2.4012,2308.5,2308.1,1.50832004]
["bitfinex","ETHUSD",1725794734319,2.4012,2308.5,2308.0,0.69329192]
["bitfinex","ETHUSD",1725794734956,2.4012,2308.5,2308.1,1.50835487]
["bitfinex","ETHUSD",1725794735341,2.4012,2308.5,2308.0,0.69329192]
["bitfinex","ETHUSD",1725794735544,2.4012,2308.5,2308.1,0.38639912]
["bitfinex","ETHUSD",1725794735760,2.4012,2308.5,2308.0,0.69329192]
["bitfinex","ETHUSD",1725794736378,2.4012,2308.5,2308.1,1.50833523]
["bitfinex","ETHUSD",1725794736549,2.4012,2308.5,2308.0,0.69329192]
["bitfinex","ETHUSD",1725794736750,2.4012,2308.5,2308.1,1.50833287]
["bitfinex","ETHUSD",1725794737773,2.4012,2308.5,2308.0,0.69329192]
["bitfinex","ETHUSD",1725794737988,2.4012,2308.5,2308.1,1.50832251]
["bitfinex","ETHUSD",1725794738172,2.4012,2308.5,2307.7,3.1706993]
["bitfinex","ETHUSD",1725794738378,2.4071,2308.4,2307.6,3.1706993]
["bitfinex","ETHUSD",1725794738565,2.4071,2308.4,2307.6,4.67925433]
["bitfinex","ETHUSD",1725794738566,2.4071,2308.2,2307.6,4.67925433]
["bitfinex","ETHUSD",1725794738750,2.4071,2308.2,2307.7,1.50855503]
["bitfinex","ETHUSD",1725794738950,2.4071,2308.2,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794739176,2.4071,2308.2,2307.6,2.41672485]
["bitfinex","ETHUSD",1725794739684,2.4071,2308.2,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794739860,2.4071,2308.2,2307.6,4.67952291]
["bitfinex","ETHUSD",1725794740068,2.4071,2308.2,2307.7,0.96603672]
["bitfinex","ETHUSD",1725794740247,2.4071,2308.2,2307.7,1.0526922]
["bitfinex","ETHUSD",1725794740451,2.4071,2308.2,2307.7,3.3899922]
["bitfinex","ETHUSD",1725794740660,2.4071,2308.2,2307.8,1.5085138]
["bitfinex","ETHUSD",1725794740864,2.4071,2308.2,2307.9,0.58066529]
["bitfinex","ETHUSD",1725794744387,2.4071,2308.2,2307.7,4.22366459]
["bitfinex","ETHUSD",1725794744553,2.4071,2308.2,2307.8,1.50852792]
["bitfinex","ETHUSD",1725794744754,2.4071,2308.2,2307.7,3.3155027]
["bitfinex","ETHUSD",1725794745071,2.4071,2308.2,2307.8,1.50853121]
["bitfinex","ETHUSD",1725794746689,2.4071,2308.2,2307.7,2.26281061]
["bitfinex","ETHUSD",1725794746849,2.4071,2308.2,2307.8,1.50861392]
["bitfinex","ETHUSD",1725794747053,2.4071,2308.2,2307.7,2.26281061]
["bitfinex","ETHUSD",1725794747260,2.4071,2308.2,2307.8,1.50858949]
["bitfinex","ETHUSD",1725794747906,2.4071,2308.2,2307.7,3.45512839]
["bitfinex","ETHUSD",1725794748090,2.4071,2308.2,2307.8,1.50857912]
["bitfinex","ETHUSD",1725794751463,2.4071,2308.2,2307.7,2.26281061]
["bitfinex","ETHUSD",1725794751668,2.4071,2308.2,2307.7,3.77146118]
["bitfinex","ETHUSD",1725794751866,2.4071,2308.2,2307.7,2.26281061]
["bitfinex","ETHUSD",1725794752065,2.4071,2308.2,2307.8,1.50861074]
["bitfinex","ETHUSD",1725794752302,2.4071,2308.2,2307.7,2.26281061]
["bitfinex","ETHUSD",1725794752605,2.4071,2308.2,2307.8,1.50860846]
["bitfinex","ETHUSD",1725794753103,2.4071,2308.2,2307.7,2.26281061]
["bitfinex","ETHUSD",1725794753303,2.4071,2308.2,2307.8,1.50862714]
["bitfinex","ETHUSD",1725794753761,2.64781,2308.2,2307.8,1.50862714]
["bitfinex","ETHUSD",1725794753967,2.64781,2308.2,2307.7,2.26281061]
["bitfinex","ETHUSD",1725794754267,2.4071,2308.2,2307.7,2.26281061]
["bitfinex","ETHUSD",1725794754791,2.4071,2308.2,2307.7,2.26291877]
["bitfinex","ETHUSD",1725794754987,2.4071,2308.2,2307.7,3.77153356]
["bitfinex","ETHUSD",1725794755298,2.4071,2308.2,2307.6,3.17106566]
["bitfinex","ETHUSD",1725794755506,2.4071,2308.2,2307.7,1.50864088]
["bitfinex","ETHUSD",1725794757004,2.4071,2308.2,2307.6,2.26291877]
["bitfinex","ETHUSD",1725794757208,2.3521,2308.1,2307.7,1.50863354]
["bitfinex","ETHUSD",1725794757980,5.3521,2308.1,2307.4,2.26291877]
["bitfinex","ETHUSD",1725794758202,2.3521,2308.0,2307.4,2.26291877]
["bitfinex","ETHUSD",1725794758400,2.3521,2307.9,2307.3,3.17106566]
["bitfinex","ETHUSD",1725794758599,2.3521,2307.9,2307.4,1.50882032]
["bitfinex","ETHUSD",1725794759496,2.3521,2307.9,2307.3,1.4196586]
["bitfinex","ETHUSD",1725794759703,2.3521,2307.9,2307.4,1.50881103]
["bitfinex","ETHUSD",1725794761620,2.3521,2307.9,2307.4,1.59548106]
["bitfinex","ETHUSD",1725794761912,2.3521,2307.9,2307.5,1.50881103]
["bitfinex","ETHUSD",1725794762409,2.3521,2307.9,2307.5,0.84595053]
["bitfinex","ETHUSD",1725794764680,2.3521,2307.9,2307.6,1.50869402]
["bitfinex","ETHUSD",1725794764886,2.3521,2307.9,2307.6,1.5953557]
["bitfinex","ETHUSD",1725794765087,2.3521,2307.9,2307.5,0.93261102]
["bitfinex","ETHUSD",1725794765787,2.3521,2307.9,2307.6,1.50868836]
["bitfinex","ETHUSD",1725794765985,2.3521,2307.9,2307.7,0.5612365]
["bitfinex","ETHUSD",1725794766626,2.3521,2307.9,2307.5,3.19552979]
["bitfinex","ETHUSD",1725794766809,2.3521,2307.9,2307.6,1.50866365]
["bitfinex","ETHUSD",1725794768294,2.3521,2307.9,2307.5,3.19561165]
["bitfinex","ETHUSD",1725794768492,2.3521,2307.9,2307.6,1.50866708]
["bitfinex","ETHUSD",1725794771528,2.3521,2307.9,2307.6,3.77166771]
["bitfinex","ETHUSD",1725794771730,2.3521,2307.9,2307.7,0.56124256]
["bitfinex","ETHUSD",1725794773659,2.3521,2307.9,2307.6,2.26297449]
["bitfinex","ETHUSD",1725794774549,2.3521,2307.9,2307.7,1.50865537]
["bitfinex","ETHUSD",1725794775759,2.3521,2307.9,2307.6,2.26297449]
["bitfinex","ETHUSD",1725794777157,2.3521,2307.9,2307.7,1.50867259]
["bitfinex","ETHUSD",1725794777543,2.3521,2307.9,2307.6,2.26297449]
["bitfinex","ETHUSD",1725794777747,2.3521,2307.9,2307.6,1.50869421]
["bitfinex","ETHUSD",1725794777936,2.3521,2307.9,2307.5,3.19558551]
["bitfinex","ETHUSD",1725794778127,2.3521,2307.9,2307.6,1.50870541]
["bitfinex","ETHUSD",1725794778534,2.3521,2307.9,2307.6,2.26302758]
["bitfinex","ETHUSD",1725794778752,2.3521,2307.9,2307.6,2.80962816]
["bitfinex","ETHUSD",1725794779571,2.3521,2307.9,2307.7,1.50867803]
["bitfinex","ETHUSD",1725794780147,2.3521,2307.9,2307.6,2.80962696]
["bitfinex","ETHUSD",1725794781241,2.3521,2307.9,2307.7,1.50867699]
["bitfinex","ETHUSD",1725794781462,2.3521,2307.9,2307.6,0.54660058]
["bitfinex","ETHUSD",1725794781670,2.3521,2307.9,2307.7,3.77168306]
["bitfinex","ETHUSD",1725794781939,2.3521,2307.9,2307.6,1.45474747]
["bitfinex","ETHUSD",1725794782140,2.3521,2307.9,2307.7,1.74741022]
["bitfinex","ETHUSD",1725794782350,2.3521,2307.9,2307.7,0.23873585]
["bitfinex","ETHUSD",1725794782953,2.3521,2307.9,2307.7,2.50174181]
["bitfinex","ETHUSD",1725794783276,2.3521,2307.9,2307.7,2.50173188]
["bitfinex","ETHUSD",1725794783780,2.3521,2307.9,2307.7,0.23873585]
["bitfinex","ETHUSD",1725794785370,2.3535,2308.1,2307.8,1.5086717]
["bitfinex","ETHUSD",1725794785684,2.3535,2308.1,2307.7,0.23873585]
["bitfinex","ETHUSD",1725794785977,2.3535,2308.1,2307.8,1.50863522]
["bitfinex","ETHUSD",1725794786144,2.3535,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794786346,2.3535,2308.1,2307.8,3.77156958]
["bitfinex","ETHUSD",1725794786562,2.3535,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794786774,2.3535,2308.1,2307.8,3.77156886]
["bitfinex","ETHUSD",1725794786973,2.3535,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794787177,2.3535,2308.1,2307.8,1.5086333]
["bitfinex","ETHUSD",1725794787344,2.3535,2308.1,2307.7,2.2629507]
["bitfinex","ETHUSD",1725794787550,2.3535,2308.1,2307.8,1.50863403]
["bitfinex","ETHUSD",1725794787750,2.3535,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794788006,2.3535,2308.1,2307.8,1.5086339]
["bitfinex","ETHUSD",1725794788180,2.3535,2308.1,2307.7,0.85084359]
["bitfinex","ETHUSD",1725794788352,2.3535,2308.1,2307.8,1.5086217]
["bitfinex","ETHUSD",1725794788554,2.3535,2308.1,2307.7,1.75899048]
["bitfinex","ETHUSD",1725794788768,2.3535,2308.1,2307.8,3.77155875]
["bitfinex","ETHUSD",1725794789063,2.3535,2308.1,2307.7,1.75899048]
["bitfinex","ETHUSD",1725794789262,2.3535,2308.1,2307.8,3.77155952]
["bitfinex","ETHUSD",1725794789578,2.3535,2308.1,2307.7,1.75899048]
["bitfinex","ETHUSD",1725794789890,2.3535,2308.1,2307.8,3.77153195]
["bitfinex","ETHUSD",1725794790074,2.3535,2308.1,2307.7,1.75899048]
["bitfinex","ETHUSD",1725794790275,2.3535,2308.1,2307.8,3.77154083]
["bitfinex","ETHUSD",1725794790476,2.3535,2308.1,2307.7,1.75899048]
["bitfinex","ETHUSD",1725794790793,2.3535,2308.1,2307.8,4.13305678]
["bitfinex","ETHUSD",1725794791123,2.3535,2308.1,2307.8,0.36151203]
["bitfinex","ETHUSD",1725794792092,2.3535,2308.1,2307.9,1.50860167]
["bitfinex","ETHUSD",1725794792406,2.3535,2308.1,2307.8,0.36151203]
["bitfinex","ETHUSD",1725794792683,2.3535,2308.1,2307.9,1.50859827]
["bitfinex","ETHUSD",1725794792853,3.63913121,2308.3,2307.9,0.40363507]
["bitfinex","ETHUSD",1725794793051,3.63913121,2308.5,2308.0,3.85794887]
["bitfinex","ETHUSD",1725794793266,3.63913121,2308.5,2308.1,3.77115705]
["bitfinex","ETHUSD",1725794793451,3.63913121,2308.5,2308.0,0.90814689]
["bitfinex","ETHUSD",1725794793652,2.2795,2308.5,2308.1,3.77102782]
["bitfinex","ETHUSD",1725794793885,2.2795,2308.4,2308.0,0.88308677]
["bitfinex","ETHUSD",1725794794086,2.2795,2308.4,2307.9,1.31178196]
["bitfinex","ETHUSD",1725794794394,2.2795,2308.4,2308.0,3.77125098]
["bitfinex","ETHUSD",1725794794554,2.2795,2308.4,2307.9,1.31178196]
["bitfinex","ETHUSD",1725794794756,2.2795,2308.4,2308.0,3.77117288]
["bitfinex","ETHUSD",1725794794964,2.2795,2308.4,2307.9,1.31178196]
["bitfinex","ETHUSD",1725794795269,2.2795,2308.4,2308.0,3.77120078]
["bitfinex","ETHUSD",1725794795460,2.2795,2308.4,2307.9,1.31178196]
["bitfinex","ETHUSD",1725794795667,2.2795,2308.4,2308.0,3.77125201]
["bitfinex","ETHUSD",1725794795877,2.2795,2308.4,2307.9,1.31178196]
["bitfinex","ETHUSD",1725794796079,2.2795,2308.4,2308.0,3.77125201]
["bitfinex","ETHUSD",1725794796285,2.2795,2308.4,2307.9,1.31178196]
["bitfinex","ETHUSD",1725794796595,2.2795,2308.4,2308.0,3.77126109]
["bitfinex","ETHUSD",1725794796767,2.2795,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794796970,2.2795,2308.3,2307.9,3.7713562]
["bitfinex","ETHUSD",1725794797204,2.2795,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794797507,2.2795,2308.3,2307.9,3.77138383]
["bitfinex","ETHUSD",1725794797799,2.2795,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794797800,2.2795,2308.3,2308.0,1.50855353]
["bitfinex","ETHUSD",1725794798003,2.2795,2308.3,2307.9,2.26277706]
["bitfinex","ETHUSD",1725794798200,2.2795,2308.3,2308.0,1.50853068]
["bitfinex","ETHUSD",1725794798378,2.2795,2308.3,2307.9,2.26281308]
["bitfinex","ETHUSD",1725794798564,2.2795,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794798900,2.2795,2308.3,2307.9,3.77138]
["bitfinex","ETHUSD",1725794799086,2.2795,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794799282,2.2795,2308.3,2307.9,3.77137508]
["bitfinex","ETHUSD",1725794799483,2.2795,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794799699,2.2795,2308.3,2307.9,3.77138592]
["bitfinex","ETHUSD",1725794799997,3.0105957,2308.3,2307.8,0.90814689]
["bitfinex","ETHUSD",1725794800164,2.2795,2308.2,2307.9,1.50854906]
["bitfinex","ETHUSD",1725794800369,2.2795,2308.2,2307.7,0.99480173]
["bitfinex","ETHUSD",1725794800571,2.2795,2308.2,2307.8,3.7714035]
["bitfinex","ETHUSD",1725794800880,2.2795,2308.2,2307.9,1.5085614]
["bitfinex","ETHUSD",1725794801079,2.2795,2308.2,2307.8,2.26284568]
["bitfinex","ETHUSD",1725794801281,2.2795,2308.2,2307.9,1.50856376]
["bitfinex","ETHUSD",1725794801491,2.2795,2308.2,2307.8,2.26284598]
["bitfinex","ETHUSD",1725794801805,2.2795,2308.2,2307.9,1.50856361]
["bitfinex","ETHUSD",1725794802030,2.2795,2308.2,2307.8,2.26284596]
["bitfinex","ETHUSD",1725794802171,2.2795,2308.2,2307.9,1.50856362]
["bitfinex","ETHUSD",1725794802370,2.2795,2308.2,2307.8,2.26284543]
["bitfinex","ETHUSD",1725794802602,2.2795,2308.2,2307.9,1.50856446]
["bitfinex","ETHUSD",1725794802791,2.2795,2308.2,2307.8,2.26284944]
["bitfinex","ETHUSD",1725794802992,2.2795,2308.2,2307.7,0.99480173]
["bitfinex","ETHUSD",1725794803192,2.2795,2308.2,2307.8,3.77144221]
["bitfinex","ETHUSD",1725794803373,2.2795,2308.2,2307.7,1.75431236]
["bitfinex","ETHUSD",1725794803710,2.2795,2308.2,2307.8,3.77144472]
["bitfinex","ETHUSD",1725794803881,2.2795,2308.2,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794804071,2.2795,2308.2,2307.8,3.77154153]
["bitfinex","ETHUSD",1725794804407,2.2795,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794804612,2.2795,2308.1,2307.8,3.77152292]
["bitfinex","ETHUSD",1725794804906,2.2795,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794805107,2.2795,2308.1,2307.8,3.77150773]
["bitfinex","ETHUSD",1725794805282,2.2795,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794805479,2.2795,2308.1,2307.8,3.77150382]
["bitfinex","ETHUSD",1725794805686,2.2795,2308.1,2307.7,1.66765981]
["bitfinex","ETHUSD",1725794805909,2.2795,2308.1,2307.8,1.508596]
["bitfinex","ETHUSD",1725794806140,2.2795,2308.1,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794806141,2.2795,2308.1,2307.7,2.26301057]
["bitfinex","ETHUSD",1725794806274,3.63913121,2308.1,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794806594,5.3317388,2308.3,2307.7,3.77176444]
["bitfinex","ETHUSD",1725794806595,2.2795,2308.0,2307.7,3.77176444]
["bitfinex","ETHUSD",1725794806805,2.2795,2308.0,2307.8,1.50865588]
["bitfinex","ETHUSD",1725794806973,2.2795,2308.0,2307.7,2.26298234]
["bitfinex","ETHUSD",1725794807173,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794807380,2.2795,2308.0,2307.7,3.77164561]
["bitfinex","ETHUSD",1725794807616,2.2795,2308.0,2307.8,1.50865824]
["bitfinex","ETHUSD",1725794807820,2.2795,2308.0,2307.7,2.26298688]
["bitfinex","ETHUSD",1725794807989,2.2795,2308.0,2307.8,1.50865786]
["bitfinex","ETHUSD",1725794808192,2.2795,2308.0,2307.7,2.2629886]
["bitfinex","ETHUSD",1725794808513,2.2795,2308.0,2307.8,1.50865974]
["bitfinex","ETHUSD",1725794808677,2.2795,2308.0,2307.7,2.26298831]
["bitfinex","ETHUSD",1725794808879,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794809079,2.2795,2308.0,2307.7,3.77167763]
["bitfinex","ETHUSD",1725794809308,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794809503,2.2795,2308.0,2307.7,3.77172821]
["bitfinex","ETHUSD",1725794809785,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794810007,2.2795,2308.0,2307.7,3.77174228]
["bitfinex","ETHUSD",1725794810207,2.2795,2308.0,2307.8,1.50869691]
["bitfinex","ETHUSD",1725794810402,2.2795,2308.0,2307.7,2.26300397]
["bitfinex","ETHUSD",1725794810603,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794810809,2.2795,2308.0,2307.7,3.77169123]
["bitfinex","ETHUSD",1725794811113,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794811341,2.2795,2308.0,2307.7,3.77171793]
["bitfinex","ETHUSD",1725794811518,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794811723,2.2795,2308.0,2307.7,3.7717445]
["bitfinex","ETHUSD",1725794811918,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794812119,2.2795,2308.0,2307.7,3.77170582]
["bitfinex","ETHUSD",1725794812319,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794812525,2.2795,2308.0,2307.7,3.77174813]
["bitfinex","ETHUSD",1725794812734,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794812937,2.2795,2308.0,2307.7,3.77170075]
["bitfinex","ETHUSD",1725794813138,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794813337,2.2795,2308.0,2307.7,3.77170128]
["bitfinex","ETHUSD",1725794813557,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794813721,2.2795,2308.0,2307.7,3.77171056]
["bitfinex","ETHUSD",1725794813920,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794814123,2.2795,2308.0,2307.7,1.50868496]
["bitfinex","ETHUSD",1725794814432,2.2795,2308.0,2307.5,0.90814689]
["bitfinex","ETHUSD",1725794814631,2.2795,2308.0,2307.6,3.77182778]
["bitfinex","ETHUSD",1725794814808,2.2795,2308.0,2307.5,1.65899554]
["bitfinex","ETHUSD",1725794814809,2.2795,2308.0,2307.7,1.50873111]
["bitfinex","ETHUSD",1725794815009,2.2795,2308.0,2307.6,2.26312022]
["bitfinex","ETHUSD",1725794815209,2.2795,2308.0,2307.5,1.65899554]
["bitfinex","ETHUSD",1725794815441,2.2795,2308.0,2307.6,3.77187328]
["bitfinex","ETHUSD",1725794815744,2.2795,2308.0,2307.5,1.65899554]
["bitfinex","ETHUSD",1725794815946,2.2795,2308.0,2307.6,3.77187052]
["bitfinex","ETHUSD",1725794816134,2.2795,2308.0,2307.5,1.65899554]
["bitfinex","ETHUSD",1725794816322,2.2795,2308.0,2307.6,3.77187098]
["bitfinex","ETHUSD",1725794816641,2.2795,2308.0,2307.5,1.65899554]
["bitfinex","ETHUSD",1725794816842,2.2795,2308.0,2307.6,3.77188313]
["bitfinex","ETHUSD",1725794817156,2.2795,2308.0,2307.5,1.65899554]
["bitfinex","ETHUSD",1725794817312,2.2795,2308.0,2307.6,3.7718813]
["bitfinex","ETHUSD",1725794817657,2.2795,2308.0,2307.5,1.65899554]
["bitfinex","ETHUSD",1725794817953,2.2795,2308.0,2307.6,3.77187127]
["bitfinex","ETHUSD",1725794818121,2.2795,2308.0,2307.5,1.65899554]
["bitfinex","ETHUSD",1725794818324,2.2795,2308.0,2307.6,3.77187186]
["bitfinex","ETHUSD",1725794818540,2.2795,2308.0,2307.5,1.65899554]
["bitfinex","ETHUSD",1725794818711,2.2795,2308.0,2307.6,3.77187228]
["bitfinex","ETHUSD",1725794818913,2.2795,2308.0,2307.5,1.65899554]
["bitfinex","ETHUSD",1725794819224,2.2795,2308.0,2307.6,3.77187058]
["bitfinex","ETHUSD",1725794819448,2.2795,2308.0,2307.7,1.50874823]
["bitfinex","ETHUSD",1725794819650,2.2795,2308.0,2307.6,2.26311497]
["bitfinex","ETHUSD",1725794819820,2.2795,2308.0,2307.7,1.5087432]
["bitfinex","ETHUSD",1725794820153,2.2795,2308.0,2307.6,2.26311481]
["bitfinex","ETHUSD",1725794820356,2.2795,2308.0,2307.7,1.50874525]
["bitfinex","ETHUSD",1725794820642,2.2795,2308.0,2307.5,1.65899554]
["bitfinex","ETHUSD",1725794820643,2.2795,2308.0,2307.6,2.26307652]
["bitfinex","ETHUSD",1725794820821,2.2795,2308.0,2307.7,1.5087205]
["bitfinex","ETHUSD",1725794821022,2.2795,2308.0,2307.5,1.65899554]
["bitfinex","ETHUSD",1725794821226,2.2795,2308.0,2307.6,3.77178921]
["bitfinex","ETHUSD",1725794821415,2.2795,2308.0,2307.7,1.50871429]
["bitfinex","ETHUSD",1725794821746,2.2795,2308.0,2307.6,2.26309029]
["bitfinex","ETHUSD",1725794822043,2.2795,2308.0,2307.7,1.50873323]
["bitfinex","ETHUSD",1725794822229,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794822431,2.2795,2308.0,2307.7,3.77174665]
["bitfinex","ETHUSD",1725794822637,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794822814,2.2795,2308.0,2307.7,3.7717368]
["bitfinex","ETHUSD",1725794823148,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794823347,2.2795,2308.0,2307.7,3.77173173]
["bitfinex","ETHUSD",1725794823656,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794823846,2.2795,2308.0,2307.7,3.77178636]
["bitfinex","ETHUSD",1725794824075,2.2795,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794824076,2.2795,2308.0,2307.8,1.50865623]
["bitfinex","ETHUSD",1725794824356,2.2795,2308.0,2307.7,2.26299724]
["bitfinex","ETHUSD",1725794824513,2.2795,2308.0,2307.8,1.5086422]
["bitfinex","ETHUSD",1725794824712,2.4123,2308.2,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794824923,2.4123,2308.2,2307.7,3.77161036]
["bitfinex","ETHUSD",1725794825125,2.4123,2308.2,2307.8,1.50864414]
["bitfinex","ETHUSD",1725794825358,2.4123,2308.2,2307.7,2.26295997]
["bitfinex","ETHUSD",1725794825545,2.4123,2308.2,2307.8,1.50864284]
["bitfinex","ETHUSD",1725794825862,2.4123,2308.2,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794825863,4.01377728,2308.2,2307.7,2.26296507]
["bitfinex","ETHUSD",1725794826047,4.01377728,2308.2,2307.8,1.50867716]
["bitfinex","ETHUSD",1725794826254,4.01377728,2308.2,2307.7,2.26300769]
["bitfinex","ETHUSD",1725794826420,4.01377728,2308.2,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794826421,2.4123,2308.1,2307.8,1.50867267]
["bitfinex","ETHUSD",1725794826627,2.4123,2308.1,2307.7,2.26301606]
["bitfinex","ETHUSD",1725794826867,2.4123,2308.1,2307.8,1.50867612]
["bitfinex","ETHUSD",1725794827051,2.4123,2308.1,2307.7,2.2629902]
["bitfinex","ETHUSD",1725794827264,2.4123,2308.1,2307.8,1.50867362]
["bitfinex","ETHUSD",1725794827485,2.4123,2308.1,2307.7,2.26300949]
["bitfinex","ETHUSD",1725794827761,2.4123,2308.1,2307.8,1.50867471]
["bitfinex","ETHUSD",1725794827967,2.4123,2308.1,2307.7,2.26300861]
["bitfinex","ETHUSD",1725794828136,2.4123,2308.1,2307.8,1.50867202]
["bitfinex","ETHUSD",1725794828341,2.4123,2308.1,2307.7,2.26301164]
["bitfinex","ETHUSD",1725794828538,2.4123,2308.1,2307.8,1.50866458]
["bitfinex","ETHUSD",1725794828738,2.4123,2308.1,2307.7,2.26302869]
["bitfinex","ETHUSD",1725794828949,2.4123,2308.1,2307.8,1.50867842]
["bitfinex","ETHUSD",1725794829139,2.4123,2308.1,2307.7,2.26301426]
["bitfinex","ETHUSD",1725794829484,2.4123,2308.1,2307.8,1.50867191]
["bitfinex","ETHUSD",1725794829626,2.4123,2308.1,2307.7,2.26301536]
["bitfinex","ETHUSD",1725794829828,2.4123,2308.1,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794829829,2.4123,2308.1,2307.8,1.50867415]
["bitfinex","ETHUSD",1725794830041,2.4123,2308.1,2307.7,2.26301027]
["bitfinex","ETHUSD",1725794830267,2.4123,2308.1,2307.8,1.50867293]
["bitfinex","ETHUSD",1725794830431,2.4123,2308.1,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794830755,2.4123,2308.1,2307.7,3.77167658]
["bitfinex","ETHUSD",1725794830959,2.4123,2308.1,2307.8,1.50867063]
["bitfinex","ETHUSD",1725794831249,2.4123,2308.1,2307.7,2.26301183]
["bitfinex","ETHUSD",1725794831457,2.4123,2308.1,2307.8,1.50867159]
["bitfinex","ETHUSD",1725794831639,2.4123,2308.1,2307.7,2.26300706]
["bitfinex","ETHUSD",1725794831839,2.4123,2308.1,2307.8,1.50868064]
["bitfinex","ETHUSD",1725794832044,2.4123,2308.1,2307.7,2.26300326]
["bitfinex","ETHUSD",1725794832267,2.4123,2308.1,2307.8,1.50861921]
["bitfinex","ETHUSD",1725794832570,2.4123,2308.1,2307.7,2.26297537]
["bitfinex","ETHUSD",1725794832777,2.4123,2308.1,2307.8,1.50867672]
["bitfinex","ETHUSD",1725794833067,2.4123,2308.1,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794833268,2.4123,2308.1,2307.7,4.1145398]
["bitfinex","ETHUSD",1725794833442,2.4123,2308.1,2307.8,1.50867666]
["bitfinex","ETHUSD",1725794833770,2.4123,2308.1,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794834079,2.4123,2308.1,2307.7,3.77168832]
["bitfinex","ETHUSD",1725794834274,2.4123,2308.1,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794834275,2.4123,2308.1,2307.8,1.50867533]
["bitfinex","ETHUSD",1725794834432,2.4123,2308.1,2307.7,2.26302185]
["bitfinex","ETHUSD",1725794834758,2.4123,2308.1,2307.8,1.50867523]
["bitfinex","ETHUSD",1725794834957,2.4123,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794835152,2.4123,2308.1,2307.5,2.52033452]
["bitfinex","ETHUSD",1725794835153,2.4123,2308.1,2307.8,1.50863769]
["bitfinex","ETHUSD",1725794835365,2.4123,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794835567,2.4123,2308.1,2307.8,1.50868061]
["bitfinex","ETHUSD",1725794835769,2.4123,2308.1,2307.7,2.26297393]
["bitfinex","ETHUSD",1725794835949,2.4123,2308.1,2307.8,1.50868055]
["bitfinex","ETHUSD",1725794836280,2.4123,2308.1,2307.7,2.26301504]
["bitfinex","ETHUSD",1725794836473,2.4123,2308.1,2307.8,1.50867917]
["bitfinex","ETHUSD",1725794836646,2.4123,2308.1,2307.7,2.26301906]
["bitfinex","ETHUSD",1725794836841,2.4123,2308.1,2307.8,1.50867387]
["bitfinex","ETHUSD",1725794837042,2.4123,2308.1,2307.7,2.26300691]
["bitfinex","ETHUSD",1725794837273,2.4123,2308.1,2307.8,1.50865979]
["bitfinex","ETHUSD",1725794837437,2.4123,2308.1,2307.7,2.26299486]
["bitfinex","ETHUSD",1725794837637,2.4123,2308.1,2307.8,1.50865902]
["bitfinex","ETHUSD",1725794837843,2.4123,2308.1,2307.7,2.26298305]
["bitfinex","ETHUSD",1725794838036,2.4123,2308.1,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794838037,2.4123,2308.1,2307.8,1.50866374]
["bitfinex","ETHUSD",1725794838240,2.4123,2308.1,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794838241,2.4123,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794838551,2.4123,2308.1,2307.8,3.77151258]
["bitfinex","ETHUSD",1725794838753,2.4123,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794838953,2.4123,2308.1,2307.8,3.77151561]
["bitfinex","ETHUSD",1725794839153,2.4123,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794839379,2.4123,2308.1,2307.8,3.7715097]
["bitfinex","ETHUSD",1725794839669,2.4123,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794839976,2.4123,2308.1,2307.8,3.77151375]
["bitfinex","ETHUSD",1725794840181,2.4123,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794840338,2.4123,2308.1,2307.8,3.771547]
["bitfinex","ETHUSD",1725794840671,2.4123,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794840876,2.4123,2308.1,2307.8,3.77157105]
["bitfinex","ETHUSD",1725794841188,2.4123,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794841340,2.4123,2308.1,2307.8,3.7716395]
["bitfinex","ETHUSD",1725794841539,2.4123,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794841739,2.4123,2308.1,2307.8,3.77158683]
["bitfinex","ETHUSD",1725794841939,2.4123,2308.1,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794842158,2.4123,2308.1,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794842476,2.4123,2308.1,2307.7,3.77176677]
["bitfinex","ETHUSD",1725794842783,2.4123,2308.1,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794843071,2.4123,2308.1,2307.7,3.77177705]
["bitfinex","ETHUSD",1725794843277,3.77193121,2308.1,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794843446,3.77193121,2308.1,2307.7,3.77175086]
["bitfinex","ETHUSD",1725794843793,0.85847728,2308.1,2307.8,1.50868749]
["bitfinex","ETHUSD",1725794843936,2.493,2308.0,2307.7,2.26302678]
["bitfinex","ETHUSD",1725794844137,2.493,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794844336,2.493,2308.0,2307.7,1.50870371]
["bitfinex","ETHUSD",1725794844556,2.493,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794844760,2.493,2308.0,2307.5,0.40726631]
["bitfinex","ETHUSD",1725794844761,2.493,2308.0,2307.7,1.50877783]
["bitfinex","ETHUSD",1725794844960,2.493,2308.0,2307.5,1.3154132]
["bitfinex","ETHUSD",1725794845292,2.493,2308.0,2307.6,3.77188617]
["bitfinex","ETHUSD",1725794845438,2.493,2308.0,2307.7,1.50875447]
["bitfinex","ETHUSD",1725794845643,2.493,2308.0,2307.5,1.3154132]
["bitfinex","ETHUSD",1725794845840,2.493,2308.0,2307.6,3.77190108]
["bitfinex","ETHUSD",1725794846065,2.493,2308.0,2307.7,3.77190108]
["bitfinex","ETHUSD",1725794846266,2.493,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794846470,2.493,2308.0,2307.5,1.76950922]
["bitfinex","ETHUSD",1725794846471,2.493,2308.0,2307.7,1.5087548]
["bitfinex","ETHUSD",1725794846746,2.493,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794847064,2.493,2308.0,2307.7,3.77187013]
["bitfinex","ETHUSD",1725794847234,2.493,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794847462,2.493,2308.0,2307.7,3.77185495]
["bitfinex","ETHUSD",1725794847665,2.493,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794847865,2.493,2308.0,2307.7,3.77185362]
["bitfinex","ETHUSD",1725794848107,2.493,2308.0,2307.8,1.50869711]
["bitfinex","ETHUSD",1725794848278,2.493,2308.0,2307.6,1.31542135]
["bitfinex","ETHUSD",1725794848474,2.493,2308.0,2307.7,3.7717632]
["bitfinex","ETHUSD",1725794848805,2.493,2308.0,2307.8,1.50874173]
["bitfinex","ETHUSD",1725794848978,2.493,2308.0,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794849178,2.493,2308.0,2307.8,1.50867333]
["bitfinex","ETHUSD",1725794849362,2.493,2308.0,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794849676,2.493,2308.0,2307.8,3.77168738]
["bitfinex","ETHUSD",1725794849875,2.493,2308.0,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794850202,2.493,2308.0,2307.8,1.5086769]
["bitfinex","ETHUSD",1725794850401,2.493,2308.0,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794850565,2.493,2308.0,2307.8,1.50867928]
["bitfinex","ETHUSD",1725794850765,2.493,2308.0,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794850965,2.493,2308.0,2307.8,3.77170665]
["bitfinex","ETHUSD",1725794851214,2.493,2308.0,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794851392,2.493,2308.0,2307.8,3.77164305]
["bitfinex","ETHUSD",1725794851565,2.493,2308.0,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794851778,2.493,2308.0,2307.8,3.7716469]
["bitfinex","ETHUSD",1725794851994,2.493,2308.0,2307.7,0.90814689]
["bitfinex","ETHUSD",1725794852174,2.493,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794852375,2.493,2308.0,2307.7,3.77188088]
["bitfinex","ETHUSD",1725794852580,2.493,2308.0,2307.6,0.90814689]
["bitfinex","ETHUSD",1725794852879,2.493,2308.0,2307.5,0.4072826]
["bitfinex","ETHUSD",1725794852880,1.35963121,2307.9,2307.5,0.4072826]
["bitfinex","ETHUSD",1725794853098,2.2638,2307.8,2307.6,1.50883751]
["bitfinex","ETHUSD",1725794853271,2.2638,2307.8,2307.4,0.90814689]
["bitfinex","ETHUSD",1725794853600,2.2638,2307.8,2307.5,3.77206748]
["bitfinex","ETHUSD",1725794853769,2.2638,2307.8,2307.6,1.50882699]
["bitfinex","ETHUSD",1725794853971,2.2638,2307.8,2307.4,0.90814689]
["bitfinex","ETHUSD",1725794854179,2.2638,2307.8,2307.5,4.30053978]
["bitfinex","ETHUSD",1725794854392,2.2638,2307.8,2307.6,1.50881892]
["bitfinex","ETHUSD",1725794854599,2.2638,2307.8,2307.5,0.52849248]
["bitfinex","ETHUSD",1725794854806,2.2638,2307.8,2307.6,1.50883938]
["bitfinex","ETHUSD",1725794855011,2.2638,2307.8,2307.4,0.90814689]
["bitfinex","ETHUSD",1725794855310,2.2638,2307.8,2307.5,3.77208878]
["bitfinex","ETHUSD",1725794855473,2.2638,2307.8,2307.6,1.50883551]
["bitfinex","ETHUSD",1725794855800,2.2638,2307.8,2307.4,0.90814689]
["bitfinex","ETHUSD",1725794856013,2.2638,2307.8,2307.5,3.7720484]
["bitfinex","ETHUSD",1725794856169,2.2638,2307.8,2307.6,1.50881936]
["bitfinex","ETHUSD",1725794856369,2.2638,2307.8,2307.4,0.90814689]
["bitfinex","ETHUSD",1725794856585,2.2638,2307.8,2307.5,4.30051958]
["bitfinex","ETHUSD",1725794856779,2.2638,2307.8,2307.6,1.50881084]
["bitfinex","ETHUSD",1725794857081,2.2638,2307.8,2307.5,0.52849248]
["bitfinex","ETHUSD",1725794857283,2.2638,2307.8,2307.6,1.50880752]
["bitfinex","ETHUSD",1725794857485,2.2638,2307.8,2307.5,0.52849248]
["bitfinex","ETHUSD",1725794857673,2.2638,2307.8,2307.6,1.50880865]
["bitfinex","ETHUSD",1725794857991,2.2638,2307.8,2307.4,0.90814689]
["bitfinex","ETHUSD",1725794858182,2.2638,2307.8,2307.5,3.77204438]
["bitfinex","ETHUSD",1725794858379,2.2638,2307.8,2307.6,1.50881775]
["bitfinex","ETHUSD",1725794858739,2.2638,2307.8,2307.4,1.61826875]
["bitfinex","ETHUSD",1725794858903,2.2638,2307.8,2307.5,3.77199368]
["bitfinex","ETHUSD",1725794859117,2.2638,2307.8,2307.6,1.50879747]
["bitfinex","ETHUSD",1725794859274,2.2638,2307.8,2307.4,1.61826875]
["bitfinex","ETHUSD",1725794859473,2.2638,2307.8,2307.5,4.37148154]
["bitfinex","ETHUSD",1725794859686,2.2638,2307.8,2307.6,1.50879075]
["bitfinex","ETHUSD",1725794886635,3.0,2307.9,2307.6,1.50879075]
["bitfinex","ETHUSD",1725794887040,4.35963121,2308.0,2307.6,1.50879075]
["bitfinex","ETHUSD",1725794889512,4.35963121,2308.0,2307.7,2.3252]
["bitfinex","ETHUSD",1725794889707,4.35963121,2308.0,2307.7,2.7221227]
["bitfinex","ETHUSD",1725794890108,1.35963121,2308.0,2307.7,2.7221227]
["bitfinex","ETHUSD",1725794890417,1.35963121,2308.0,2307.7,2.770697]
["bitfinex","ETHUSD",1725794891227,6.74513121,2308.3,2307.8,3.77171693]
["bitfinex","ETHUSD",1725794891405,6.74513121,2308.3,2307.8,0.0485743]
["bitfinex","ETHUSD",1725794893550,5.3855,2308.3,2307.8,2.31150179]
["bitfinex","ETHUSD",1725794894151,5.3855,2308.3,2307.8,0.0485743]
["bitfinex","ETHUSD",1725794894348,6.74513121,2308.3,2307.8,0.0485743]
["bitfinex","ETHUSD",1725794894510,5.3855,2308.3,2307.8,0.0485743]
["bitfinex","ETHUSD",1725794895420,6.74513121,2308.3,2307.8,0.0485743]
["bitfinex","ETHUSD",1725794896020,5.3855,2308.3,2307.8,0.0485743]
["bitfinex","ETHUSD",1725794898741,6.74513121,2308.3,2307.8,0.0485743]
["bitfinex","ETHUSD",1725794899346,7.70601135,2308.3,2307.8,0.0485743]
["bitfinex","ETHUSD",1725794900023,6.34638014,2308.3,2307.8,0.0485743]
["bitfinex","ETHUSD",1725794900227,7.70601135,2308.3,2307.8,0.0485743]
["bitfinex","ETHUSD",1725794902426,1.35963121,2308.2,2307.8,0.0485743]
["bitfinex","ETHUSD",1725794902629,4.35963121,2308.2,2307.8,0.0485743]
["bitfinex","ETHUSD",1725794902819,3.0,2308.2,2307.8,0.0485743]
["bitfinex","ETHUSD",1725794903132,3.0,2308.2,2307.9,1.50860462]
["bitfinex","ETHUSD",1725794903333,3.0,2308.2,2307.8,0.0485743]
["bitfinex","ETHUSD",1725794903533,3.0,2308.2,2307.9,1.50860785]
["bitfinex","ETHUSD",1725794903796,3.0,2308.2,2307.8,0.0485743]
["bitfinex","ETHUSD",1725794904052,3.0,2308.2,2307.9,1.50861103]
["bitfinex","ETHUSD",1725794904229,4.35963121,2308.2,2307.8,0.95672119]
["bitfinex","ETHUSD",1725794904430,4.35963121,2308.2,2307.9,3.77156858]
["bitfinex","ETHUSD",1725794904632,4.35963121,2308.2,2308.0,1.50861108]
["bitfinex","ETHUSD",1725794904860,4.35963121,2308.2,2307.8,0.95672119]
["bitfinex","ETHUSD",1725794905045,4.35963121,2308.2,2307.9,3.77153025]
["bitfinex","ETHUSD",1725794905223,4.35963121,2308.2,2308.0,1.5086121]
["bitfinex","ETHUSD",1725794905556,4.35963121,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794907135,3.0,2308.2,2308.1,1.50856726]
["bitfinex","ETHUSD",1725794907337,4.35963121,2308.3,2308.1,3.77137285]
["bitfinex","ETHUSD",1725794907515,3.0,2308.3,2308.0,3.21532119]
["bitfinex","ETHUSD",1725794907723,4.35963121,2308.4,2308.1,3.77113378]
["bitfinex","ETHUSD",1725794907918,4.35963121,2308.4,2308.0,3.2482632]
["bitfinex","ETHUSD",1725794908243,4.35963121,2308.4,2308.1,1.50852222]
["bitfinex","ETHUSD",1725794908428,4.35963121,2308.4,2308.0,2.3071743]
["bitfinex","ETHUSD",1725794908628,4.35963121,2308.4,2308.1,1.50849526]
["bitfinex","ETHUSD",1725794908957,4.35963121,2308.4,2308.0,3.21532119]
["bitfinex","ETHUSD",1725794909161,4.35963121,2308.4,2308.1,1.50851124]
["bitfinex","ETHUSD",1725794909454,4.35963121,2308.4,2308.0,2.3071743]
["bitfinex","ETHUSD",1725794909649,4.35963121,2308.4,2308.1,1.50849498]
["bitfinex","ETHUSD",1725794909850,3.0,2308.4,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794910041,4.35963121,2308.4,2308.1,1.50852114]
["bitfinex","ETHUSD",1725794910243,4.35963121,2308.4,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794912123,2.4544,2308.3,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794912319,2.4544,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794912519,5.4544,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794916321,1.35963121,2308.4,2308.0,2.3071743]
["bitfinex","ETHUSD",1725794917427,1.35963121,2308.5,2308.1,3.77123011]
["bitfinex","ETHUSD",1725794917763,2.301,2308.4,2308.0,0.95672119]
["bitfinex","ETHUSD",1725794917970,2.84834728,2308.4,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794921147,2.84834728,2308.4,2308.1,1.50854226]
["bitfinex","ETHUSD",1725794921365,2.84834728,2308.4,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794922337,4.20797849,2308.4,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794922553,7.17952839,2308.3,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794922756,2.301,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794923073,5.301,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794925941,3.0,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794926141,3.0,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794930046,5.26171322,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794930246,3.90208201,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794930443,5.26171322,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794931057,3.90208201,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794931286,5.26171322,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794931492,3.90208201,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794931788,5.26171322,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794932753,0.85502435,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794932955,3.0,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794933393,4.35963121,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794933928,4.29064162,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794934051,7.75353404,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794934484,7.29776519,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794934652,8.25511511,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794934854,8.25513263,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794936101,7.29778271,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794936269,6.84264856,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794939174,5.4778,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794940492,6.84264856,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794941604,7.29778271,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794941776,8.25498713,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794942169,8.708688,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794942368,8.25368289,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794943061,6.43500442,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794943258,8.25363193,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794944504,8.25311618,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794944802,8.25310152,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794946312,7.79849824,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794946497,8.25310152,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794946819,6.43500442,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794947278,8.25310152,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794947476,6.43500442,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794948108,7.79825091,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794948276,8.25310152,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794948674,9.25730917,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794949503,6.98500442,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794949679,9.25730917,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794951011,8.80177111,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794951698,8.25177111,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794957333,7.79734197,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794957635,7.79731109,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794958530,6.43500442,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794958832,8.25177111,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794959544,6.43500442,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794959785,8.25177111,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794960038,6.43500442,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794960259,8.25177111,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794960409,6.43500442,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794960744,8.25177111,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794961248,6.43500442,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794961406,8.25177111,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794962349,5.4778,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794962508,4.36246013,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794966357,3.0,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794966981,1.36376939,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794967188,4.81676669,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794967462,3.18106917,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794967660,4.36430248,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794968966,3.0,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794969166,4.81676669,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794969802,1.36471262,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794970000,4.36471262,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794976599,3.0,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794976781,4.81676669,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794977285,1.81676669,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794977481,4.36477294,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794977919,3.0,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725794978080,4.36477294,2308.2,2308.0,2.3165743]
["bitfinex","ETHUSD",1725794979557,1.36477294,2308.1,2308.0,2.3165743]
["bitfinex","ETHUSD",1725794979761,3.0,2308.1,2308.0,2.54823173]
["bitfinex","ETHUSD",1725794980446,4.36477294,2308.2,2308.0,2.54823173]
["bitfinex","ETHUSD",1725794980765,1.36477294,2308.2,2308.0,2.54823173]
["bitfinex","ETHUSD",1725794981257,4.36477294,2308.3,2308.0,2.54823173]
["bitfinex","ETHUSD",1725794985475,4.36477294,2308.4,2308.0,2.54823173]
["bitfinex","ETHUSD",1725794985655,3.0,2308.2,2308.0,2.54823173]
["bitfinex","ETHUSD",1725794985976,4.36477294,2308.4,2308.0,2.54823173]
["bitfinex","ETHUSD",1725794990044,3.0,2308.4,2308.0,2.54823173]
["bitfinex","ETHUSD",1725794990241,4.36477294,2308.5,2308.0,2.54823173]
["bitfinex","ETHUSD",1725794990677,4.36477294,2308.5,2308.0,2.3165743]
["bitfinex","ETHUSD",1725794990878,1.36477294,2308.4,2308.0,2.3165743]
["bitfinex","ETHUSD",1725794991190,1.36477294,2308.3,2308.0,2.3165743]
["bitfinex","ETHUSD",1725794991493,4.36477294,2308.3,2308.0,2.3165743]
["bitfinex","ETHUSD",1725794994286,3.0,2308.3,2308.0,2.3165743]
["bitfinex","ETHUSD",1725794994591,4.36477294,2308.4,2308.0,2.3165743]
["bitfinex","ETHUSD",1725794994889,5.49403531,2308.4,2308.0,2.3165743]
["bitfinex","ETHUSD",1725794996752,1.36477294,2308.3,2308.0,2.3165743]
["bitfinex","ETHUSD",1725794997090,3.0,2308.3,2308.0,2.3165743]
["bitfinex","ETHUSD",1725794997253,5.49403531,2308.4,2308.0,2.3165743]
["bitfinex","ETHUSD",1725794997658,1.36477294,2308.3,2308.0,2.3165743]
["bitfinex","ETHUSD",1725794997872,4.36477294,2308.3,2308.0,2.3165743]
["bitfinex","ETHUSD",1725794998297,5.49403531,2308.4,2308.0,2.3165743]
["bitfinex","ETHUSD",1725795000300,2.11613556,2308.3,2308.0,2.3165743]
["bitfinex","ETHUSD",1725795000607,3.75136262,2308.3,2308.0,2.3165743]
["bitfinex","ETHUSD",1725795000794,0.75136262,2308.3,2308.0,2.3165743]
["bitfinex","ETHUSD",1725795001719,4.36477294,2308.4,2308.0,2.3165743]
["bitfinex","ETHUSD",1725795002496,1.36477294,2308.3,2308.0,2.3165743]
["bitfinex","ETHUSD",1725795002702,3.0,2308.3,2308.0,2.3165743]
["bitfinex","ETHUSD",1725795002914,4.36477294,2308.3,2308.0,2.3165743]
["bitfinex","ETHUSD",1725795003607,3.0,2308.3,2308.0,2.3165743]
["bitfinex","ETHUSD",1725795003812,4.36477294,2308.4,2308.0,2.3165743]
["bitfinex","ETHUSD",1725795004035,1.36477294,2308.3,2308.0,2.3165743]
["bitfinex","ETHUSD",1725795004215,7.56112606,2308.3,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795004396,1.36477294,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795004607,1.36477294,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795005081,4.81676669,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795005293,2.84537783,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795005501,5.84537783,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795005702,5.39258915,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795007628,5.39272397,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795007988,4.02861114,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795008429,5.84537783,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795012725,4.02861114,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795013230,5.84780342,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795013594,5.84785106,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795014833,5.39316796,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795015017,4.36455682,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795016595,4.36455682,2308.1,2308.0,2.3068743]
["bitfinex","ETHUSD",1725795016793,3.0,2308.1,2308.0,2.3068743]
["bitfinex","ETHUSD",1725795017623,4.36455682,2308.2,2308.0,2.3068743]
["bitfinex","ETHUSD",1725795019395,1.36455682,2308.1,2308.0,2.3068743]
["bitfinex","ETHUSD",1725795019610,4.36455682,2308.1,2308.0,2.3068743]
["bitfinex","ETHUSD",1725795020108,3.0,2308.1,2308.0,2.3068743]
["bitfinex","ETHUSD",1725795020418,4.36455682,2308.2,2308.0,2.3068743]
["bitfinex","ETHUSD",1725795022817,1.36455682,2308.1,2308.0,2.3068743]
["bitfinex","ETHUSD",1725795023024,4.36455682,2308.1,2308.0,2.3068743]
["bitfinex","ETHUSD",1725795023348,1.36455682,2308.1,2308.0,2.3068743]
["bitfinex","ETHUSD",1725795025837,1.36455682,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795029212,3.0,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795029213,4.36455682,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795030933,4.36455682,2308.2,2308.0,2.3068743]
["bitfinex","ETHUSD",1725795035442,1.36455682,2308.1,2308.0,2.3068743]
["bitfinex","ETHUSD",1725795036043,4.36455682,2308.2,2308.0,2.3068743]
["bitfinex","ETHUSD",1725795036334,1.36455682,2308.1,2308.0,2.3068743]
["bitfinex","ETHUSD",1725795037548,1.36455682,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795037860,4.36455682,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795038239,1.36455682,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795040822,4.36455682,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795041527,1.36455682,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795043267,4.36455682,2308.2,2308.0,2.4271743]
["bitfinex","ETHUSD",1725795045321,1.36455682,2308.2,2308.0,2.4271743]
["bitfinex","ETHUSD",1725795046245,4.36455682,2308.3,2308.0,2.66989173]
["bitfinex","ETHUSD",1725795047053,3.0,2308.2,2308.0,2.66989173]
["bitfinex","ETHUSD",1725795047390,1.36455682,2308.3,2308.0,2.66989173]
["bitfinex","ETHUSD",1725795049229,4.36455682,2308.4,2308.0,2.66989173]
["bitfinex","ETHUSD",1725795051046,1.81923992,2308.6,2308.1,4.76594514]
["bitfinex","ETHUSD",1725795051047,1.36455682,2308.6,2308.1,4.76594514]
["bitfinex","ETHUSD",1725795051229,7.43,2308.7,2308.3,2.3786]
["bitfinex","ETHUSD",1725795051426,1.36455682,2308.8,2308.3,2.46523481]
["bitfinex","ETHUSD",1725795052560,1.81923992,2309.0,2308.3,2.46523481]
["bitfinex","ETHUSD",1725795052561,4.36455682,2308.9,2308.3,2.46523481]
["bitfinex","ETHUSD",1725795054537,3.0,2308.9,2308.3,2.46523481]
["bitfinex","ETHUSD",1725795054749,4.36455682,2309.0,2308.5,2.4047]
["bitfinex","ETHUSD",1725795056638,3.0,2309.0,2308.5,2.4047]
["bitfinex","ETHUSD",1725795056834,4.36455682,2309.1,2308.5,2.4047]
["bitfinex","ETHUSD",1725795057528,3.0,2309.0,2308.5,2.4047]
["bitfinex","ETHUSD",1725795057729,1.36455682,2309.1,2308.6,0.08663117]
["bitfinex","ETHUSD",1725795057932,4.36455682,2309.2,2308.7,2.4047]
["bitfinex","ETHUSD",1725795062502,3.0,2309.2,2308.7,2.4047]
["bitfinex","ETHUSD",1725795062792,3.0,2309.3,2308.7,2.4047]
["bitfinex","ETHUSD",1725795064090,0.45918923,2309.4,2308.7,2.4047]
["bitfinex","ETHUSD",1725795064294,0.45918923,2309.4,2308.9,2.4047]
["bitfinex","ETHUSD",1725795068886,11.06185682,2309.6,2308.9,2.4047]
["bitfinex","ETHUSD",1725795069089,1.36455682,2309.5,2308.9,2.4047]
["bitfinex","ETHUSD",1725795069505,8.79455682,2309.6,2308.9,2.4047]
["bitfinex","ETHUSD",1725795069927,1.36455682,2309.6,2308.9,2.4047]
["bitfinex","ETHUSD",1725795070091,1.36455682,2309.6,2309.0,2.65383222]
["bitfinex","ETHUSD",1725795071212,2.29442746,2309.7,2309.0,2.65383222]
["bitfinex","ETHUSD",1725795071395,1.36455682,2309.6,2309.0,2.65383222]
["bitfinex","ETHUSD",1725795071928,1.82374605,2309.6,2309.0,2.65383222]
["bitfinex","ETHUSD",1725795072089,0.45918923,2309.5,2309.0,2.4047]
["bitfinex","ETHUSD",1725795072426,1.82374605,2309.5,2309.0,2.4047]
["bitfinex","ETHUSD",1725795072589,4.82374605,2309.5,2309.0,2.4047]
["bitfinex","ETHUSD",1725795072793,3.45918923,2309.5,2309.0,2.4047]
["bitfinex","ETHUSD",1725795073012,3.0,2309.4,2309.0,2.4047]
["bitfinex","ETHUSD",1725795073220,0.45918923,2309.5,2309.0,2.4047]
["bitfinex","ETHUSD",1725795074099,4.36455682,2309.6,2309.0,2.4047]
["bitfinex","ETHUSD",1725795076490,4.36455682,2309.6,2309.0,2.64517]
["bitfinex","ETHUSD",1725795076708,3.0,2309.6,2309.0,2.64517]
["bitfinex","ETHUSD",1725795076909,4.36455682,2309.7,2309.0,2.64517]
["bitfinex","ETHUSD",1725795077110,1.36455682,2309.6,2309.0,2.64517]
["bitfinex","ETHUSD",1725795077334,3.0,2309.6,2309.0,2.64517]
["bitfinex","ETHUSD",1725795077520,4.36455682,2309.6,2309.0,2.64517]
["bitfinex","ETHUSD",1725795077938,1.36455682,2309.6,2309.0,2.64517]
["bitfinex","ETHUSD",1725795078144,3.0,2309.5,2309.0,2.64517]
["bitfinex","ETHUSD",1725795078518,4.36455682,2309.7,2309.0,2.64517]
["bitfinex","ETHUSD",1725795078519,1.36455682,2309.6,2309.0,2.64517]
["bitfinex","ETHUSD",1725795079539,1.36455682,2309.6,2309.1,2.599317]
["bitfinex","ETHUSD",1725795079739,3.0,2309.7,2309.1,2.599317]
["bitfinex","ETHUSD",1725795080527,3.0,2309.8,2309.1,2.599317]
["bitfinex","ETHUSD",1725795081063,7.43,2309.9,2309.3,2.3348]
["bitfinex","ETHUSD",1725795082126,3.0,2309.8,2309.3,2.3348]
["bitfinex","ETHUSD",1725795082459,3.0,2309.8,2309.5,2.3348]
["bitfinex","ETHUSD",1725795082647,4.82374605,2310.1,2309.5,2.3348]
["bitfinex","ETHUSD",1725795083157,5.29442746,2310.1,2309.5,2.3348]
["bitfinex","ETHUSD",1725795084759,1.36455682,2310.0,2309.5,2.3348]
["bitfinex","ETHUSD",1725795084961,3.0,2310.0,2309.5,2.3348]
["bitfinex","ETHUSD",1725795085267,3.0,2310.0,2309.7,2.3348]
["bitfinex","ETHUSD",1725795085496,4.36455682,2310.1,2309.7,2.3348]
["bitfinex","ETHUSD",1725795085786,3.0,2310.1,2309.7,2.3348]
["bitfinex","ETHUSD",1725795087047,4.36455682,2310.2,2309.7,2.3348]
["bitfinex","ETHUSD",1725795087259,4.36455682,2310.3,2309.7,2.56828]
["bitfinex","ETHUSD",1725795087828,1.36455682,2310.2,2309.7,2.56828]
["bitfinex","ETHUSD",1725795088270,3.0,2310.3,2309.7,2.56828]
["bitfinex","ETHUSD",1725795088271,4.36455682,2310.3,2309.7,2.56828]
["bitfinex","ETHUSD",1725795088773,1.36455682,2310.2,2309.7,2.3348]
["bitfinex","ETHUSD",1725795088983,4.30484605,2310.1,2309.5,2.3348]
["bitfinex","ETHUSD",1725795089272,3.0,2310.0,2309.5,2.3348]
["bitfinex","ETHUSD",1725795091428,4.36455682,2310.0,2309.5,2.3348]
["bitfinex","ETHUSD",1725795091741,3.0,2310.0,2309.5,2.3348]
["bitfinex","ETHUSD",1725795092364,5.23104649,2310.0,2309.5,2.3348]
["bitfinex","ETHUSD",1725795092869,3.86648967,2310.0,2309.5,2.3348]
["bitfinex","ETHUSD",1725795093032,0.86648967,2310.0,2309.5,2.3348]
["bitfinex","ETHUSD",1725795093343,2.23104649,2310.0,2309.5,2.3348]
["bitfinex","ETHUSD",1725795093546,7.50414649,2310.0,2309.5,2.3348]
["bitfinex","ETHUSD",1725795093744,1.05041465,2309.9,2309.5,2.3348]
["bitfinex","ETHUSD",1725795094177,4.05041465,2309.9,2309.5,2.3348]
["bitfinex","ETHUSD",1725795094730,1.05041465,2309.9,2309.5,2.3348]
["bitfinex","ETHUSD",1725795095465,4.36455682,2310.0,2309.5,2.3348]
["bitfinex","ETHUSD",1725795096637,1.36455682,2310.0,2309.5,2.3348]
["bitfinex","ETHUSD",1725795098775,1.36455682,2310.0,2308.9,2.4019]
["bitfinex","ETHUSD",1725795098982,1.36455682,2310.0,2309.0,2.9519]
["bitfinex","ETHUSD",1725795099163,1.36455682,2310.0,2309.2,2.4019]
["bitfinex","ETHUSD",1725795099696,1.36455682,2309.9,2309.2,2.4019]
["bitfinex","ETHUSD",1725795099861,1.36455682,2310.0,2309.2,2.4019]
["bitfinex","ETHUSD",1725795101964,1.36455682,2310.0,2309.3,0.08658643]
["bitfinex","ETHUSD",1725795102164,1.36455682,2310.0,2309.4,2.4019]
["bitfinex","ETHUSD",1725795102478,1.36455682,2310.0,2309.5,2.73733371]
["bitfinex","ETHUSD",1725795102676,1.36455682,2310.0,2309.7,2.4019]
["bitfinex","ETHUSD",1725795102877,4.36455682,2310.1,2309.7,2.4019]
["bitfinex","ETHUSD",1725795104372,1.36455682,2310.0,2309.7,2.4019]
["bitfinex","ETHUSD",1725795104776,4.36455682,2310.1,2309.7,2.4019]
["bitfinex","ETHUSD",1725795105003,1.36455682,2310.0,2309.8,0.24019]
["bitfinex","ETHUSD",1725795105178,4.36455682,2310.1,2309.9,2.4019]
["bitfinex","ETHUSD",1725795106870,3.0,2310.1,2309.9,2.4019]
["bitfinex","ETHUSD",1725795107070,4.36455682,2310.2,2309.9,2.4019]
["bitfinex","ETHUSD",1725795110135,3.0,2310.2,2309.9,2.4019]
["bitfinex","ETHUSD",1725795110270,3.0,2310.2,2310.0,2.666109]
["bitfinex","ETHUSD",1725795110472,4.36455682,2310.3,2310.0,2.666109]
["bitfinex","ETHUSD",1725795110899,4.36455682,2310.4,2310.0,2.666109]
["bitfinex","ETHUSD",1725795111933,1.36455682,2310.5,2310.0,2.666109]
["bitfinex","ETHUSD",1725795112102,1.36455682,2310.6,2310.2,2.4483]
["bitfinex","ETHUSD",1725795113637,4.36455682,2310.6,2310.2,2.4483]
["bitfinex","ETHUSD",1725795113803,1.36455682,2310.5,2310.2,2.4483]
["bitfinex","ETHUSD",1725795114005,4.36455682,2310.5,2310.2,2.4483]
["bitfinex","ETHUSD",1725795114639,3.0,2310.5,2310.2,2.4483]
["bitfinex","ETHUSD",1725795114843,1.36455682,2310.5,2310.2,2.71979109]
["bitfinex","ETHUSD",1725795115043,4.36455682,2310.5,2310.2,2.71979109]
["bitfinex","ETHUSD",1725795115745,4.36455682,2310.6,2310.2,2.71979109]
["bitfinex","ETHUSD",1725795118046,3.0,2310.6,2310.2,2.71979109]
["bitfinex","ETHUSD",1725795118207,1.36455682,2310.6,2310.2,2.71979109]
["bitfinex","ETHUSD",1725795118540,4.36455682,2310.6,2310.3,0.27197911]
["bitfinex","ETHUSD",1725795118743,3.0,2310.6,2310.4,2.4506]
["bitfinex","ETHUSD",1725795118907,3.0,2310.7,2310.4,2.4506]
["bitfinex","ETHUSD",1725795119113,1.36455682,2310.8,2310.4,2.4506]
["bitfinex","ETHUSD",1725795119114,4.36455682,2310.8,2310.4,2.4506]
["bitfinex","ETHUSD",1725795119808,1.36455682,2310.7,2310.4,2.4506]
["bitfinex","ETHUSD",1725795120048,4.36455682,2310.7,2310.4,2.4506]
["bitfinex","ETHUSD",1725795120244,1.36455682,2310.7,2310.4,2.4506]
["bitfinex","ETHUSD",1725795120758,4.67792746,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795120906,3.0,2310.5,2310.1,2.4506]
["bitfinex","ETHUSD",1725795121306,4.36455682,2310.5,2310.1,2.4506]
["bitfinex","ETHUSD",1725795121531,4.66192915,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795121532,2.84268923,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795121739,3.0,2310.5,2310.1,2.4506]
["bitfinex","ETHUSD",1725795125128,5.03000464,2310.7,2310.1,2.4506]
["bitfinex","ETHUSD",1725795127041,3.66544782,2310.7,2310.1,2.4506]
["bitfinex","ETHUSD",1725795127221,5.03000464,2310.7,2310.1,2.4506]
["bitfinex","ETHUSD",1725795128863,5.03000464,2310.7,2310.1,2.69566]
["bitfinex","ETHUSD",1725795128864,3.66544782,2310.7,2310.1,2.69566]
["bitfinex","ETHUSD",1725795129227,5.03000464,2310.7,2310.1,2.69566]
["bitfinex","ETHUSD",1725795130442,3.66544782,2310.7,2310.1,2.69566]
["bitfinex","ETHUSD",1725795131166,3.66544782,2310.7,2310.1,2.4506]
["bitfinex","ETHUSD",1725795131352,0.92987064,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795131568,5.29442746,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795131865,3.92987064,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795132374,5.29442746,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795132535,6.31068898,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795133275,5.84000757,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795133678,4.47545075,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795133976,5.84000757,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795134174,4.47545075,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795134387,5.84000757,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795134554,0.6227443,2310.5,2310.1,2.4506]
["bitfinex","ETHUSD",1725795138296,4.36455682,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795138468,3.0,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795138653,1.36455682,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795138851,4.36455682,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795146374,1.36455682,2310.5,2310.1,2.4506]
["bitfinex","ETHUSD",1725795146707,3.0,2310.5,2310.1,2.69566]
["bitfinex","ETHUSD",1725795146999,4.36455682,2310.5,2310.1,2.69566]
["bitfinex","ETHUSD",1725795147401,3.0,2310.5,2310.1,2.69566]
["bitfinex","ETHUSD",1725795147604,4.36455682,2310.6,2310.1,2.69566]
["bitfinex","ETHUSD",1725795147992,1.36455682,2310.5,2310.1,2.69566]
["bitfinex","ETHUSD",1725795148209,4.36455682,2310.5,2310.1,2.69566]
["bitfinex","ETHUSD",1725795148585,4.36455682,2310.5,2310.1,2.4506]
["bitfinex","ETHUSD",1725795149201,1.36455682,2310.4,2310.1,2.4506]
["bitfinex","ETHUSD",1725795149533,4.36455682,2310.4,2310.1,2.4506]
["bitfinex","ETHUSD",1725795150821,3.0,2310.4,2310.1,2.4506]
["bitfinex","ETHUSD",1725795151028,1.36455682,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795152287,1.36455682,2310.6,2310.1,3.01255046]
["bitfinex","ETHUSD",1725795152594,1.36455682,2310.6,2310.1,2.4506]
["bitfinex","ETHUSD",1725795153300,1.36455682,2310.5,2310.1,2.4506]
["bitfinex","ETHUSD",1725795153684,4.36455682,2310.5,2310.1,2.4506]
["bitfinex","ETHUSD",1725795154185,1.36455682,2310.5,2310.2,2.52926871]
["bitfinex","ETHUSD",1725795154388,3.0,2310.6,2310.3,2.52925967]
["bitfinex","ETHUSD",1725795154581,4.36455682,2310.7,2310.3,3.00824859]
["bitfinex","ETHUSD",1725795155736,3.0,2310.7,2310.3,2.92168892]
["bitfinex","ETHUSD",1725795155933,1.36455682,2310.7,2310.3,2.92168892]
["bitfinex","ETHUSD",1725795156235,3.0,2310.7,2310.3,2.92168892]
["bitfinex","ETHUSD",1725795156436,3.0,2310.7,2310.4,0.39163947]
["bitfinex","ETHUSD",1725795156739,1.36455682,2310.8,2310.5,2.4427]
["bitfinex","ETHUSD",1725795156740,4.36455682,2310.8,2310.5,2.4427]
["bitfinex","ETHUSD",1725795156947,4.36455682,2310.8,2310.5,2.52925887]
["bitfinex","ETHUSD",1725795157098,4.36455682,2310.8,2310.5,2.4427]
["bitfinex","ETHUSD",1725795157301,1.36455682,2310.8,2310.5,2.4427]
["bitfinex","ETHUSD",1725795157620,4.36455682,2310.9,2310.5,2.4427]
["bitfinex","ETHUSD",1725795159615,3.0,2310.8,2310.5,2.4427]
["bitfinex","ETHUSD",1725795159909,1.36455682,2310.9,2310.5,2.91300617]
["bitfinex","ETHUSD",1725795161343,3.0,2311.0,2310.5,2.91300617]
["bitfinex","ETHUSD",1725795161344,4.36455682,2311.0,2310.5,2.91300617]
["bitfinex","ETHUSD",1725795166316,4.36455682,2311.0,2310.6,0.08655186]
["bitfinex","ETHUSD",1725795166649,3.0,2311.0,2310.7,2.4427]
["bitfinex","ETHUSD",1725795166846,4.36455682,2311.1,2310.7,2.4427]
["bitfinex","ETHUSD",1725795171580,3.0,2311.1,2310.7,2.4427]
["bitfinex","ETHUSD",1725795171879,1.36455682,2311.1,2310.7,2.4427]
["bitfinex","ETHUSD",1725795172179,4.36455682,2311.1,2310.7,2.4427]
["bitfinex","ETHUSD",1725795172382,4.36455682,2311.2,2310.7,2.4427]
["bitfinex","ETHUSD",1725795172588,1.36455682,2311.1,2310.7,2.4427]
["bitfinex","ETHUSD",1725795172949,4.36455682,2311.2,2310.7,2.4427]
["bitfinex","ETHUSD",1725795173481,4.36455682,2311.2,2310.7,2.68697]
["bitfinex","ETHUSD",1725795175007,3.0,2311.1,2310.7,2.68697]
["bitfinex","ETHUSD",1725795175214,1.36455682,2311.2,2310.7,2.68697]
["bitfinex","ETHUSD",1725795175589,4.36455682,2311.3,2310.7,2.68697]
["bitfinex","ETHUSD",1725795178189,3.0,2311.3,2310.8,0.08654156]
["bitfinex","ETHUSD",1725795178386,3.0,2311.4,2310.9,2.4547]
["bitfinex","ETHUSD",1725795178603,4.36455682,2311.5,2310.9,2.70882416]
["bitfinex","ETHUSD",1725795181451,1.36455682,2311.5,2310.9,2.70882416]
["bitfinex","ETHUSD",1725795182035,4.36455682,2311.6,2310.9,2.70882416]
["bitfinex","ETHUSD",1725795183228,4.36455682,2311.6,2311.1,2.4547]
["bitfinex","ETHUSD",1725795185454,3.0,2311.6,2311.3,2.4547]
["bitfinex","ETHUSD",1725795185616,4.36455682,2311.7,2311.3,2.70882334]
["bitfinex","ETHUSD",1725795185817,3.0,2311.7,2311.3,2.70882334]
["bitfinex","ETHUSD",1725795187282,4.36455682,2311.8,2311.3,2.70882334]
["bitfinex","ETHUSD",1725795187754,1.36455682,2311.7,2311.3,2.70882334]
["bitfinex","ETHUSD",1725795187952,3.0,2311.7,2311.5,2.4547]
["bitfinex","ETHUSD",1725795188155,2.26867218,2312.0,2311.5,2.4547]
["bitfinex","ETHUSD",1725795188156,1.36455682,2312.0,2311.5,2.4547]
["bitfinex","ETHUSD",1725795188447,8.79455682,2312.1,2311.7,2.4547]
["bitfinex","ETHUSD",1725795189020,1.36455682,2312.0,2311.7,2.4547]
["bitfinex","ETHUSD",1725795189457,6.24880713,2312.0,2311.5,2.4547]
["bitfinex","ETHUSD",1725795189708,6.24880713,2312.0,2311.1,2.4547]
["bitfinex","ETHUSD",1725795189709,1.36455682,2311.9,2311.1,2.4547]
["bitfinex","ETHUSD",1725795189974,3.68675682,2311.8,2311.1,2.4547]
["bitfinex","ETHUSD",1725795190151,3.0,2311.7,2311.1,2.4547]
["bitfinex","ETHUSD",1725795190539,6.68675682,2311.8,2311.1,2.4547]
["bitfinex","ETHUSD",1725795190746,0.40635589,2311.6,2311.1,2.4547]
["bitfinex","ETHUSD",1725795190944,3.0,2311.6,2311.1,2.4547]
["bitfinex","ETHUSD",1725795191257,5.21515649,2311.7,2311.1,2.4547]
["bitfinex","ETHUSD",1725795192000,1.36455682,2311.6,2311.1,2.4547]
["bitfinex","ETHUSD",1725795192178,4.36455682,2311.6,2311.1,2.4547]
["bitfinex","ETHUSD",1725795192374,5.81841079,2311.6,2311.1,2.4547]
["bitfinex","ETHUSD",1725795195952,3.0,2311.6,2311.2,0.08653422]
["bitfinex","ETHUSD",1725795196151,4.36455682,2311.8,2310.8,2.2618]
["bitfinex","ETHUSD",1725795196670,4.36455682,2311.8,2311.0,2.2618]
["bitfinex","ETHUSD",1725795196875,4.36455682,2311.8,2311.1,2.58315771]
["bitfinex","ETHUSD",1725795197098,4.36455682,2311.8,2311.3,2.2618]
["bitfinex","ETHUSD",1725795200203,1.36455682,2311.7,2311.3,2.2618]
["bitfinex","ETHUSD",1725795200399,3.0,2311.7,2311.3,2.2618]
["bitfinex","ETHUSD",1725795200590,4.36455682,2311.7,2311.3,2.2618]
["bitfinex","ETHUSD",1725795200820,1.36455682,2311.7,2311.3,2.2618]
["bitfinex","ETHUSD",1725795201121,4.36455682,2311.8,2311.3,2.2618]
["bitfinex","ETHUSD",1725795201325,1.36455682,2311.7,2311.3,2.2618]
["bitfinex","ETHUSD",1725795202118,3.0,2311.8,2311.3,2.2618]
["bitfinex","ETHUSD",1725795202119,4.36455682,2311.8,2311.3,2.2618]
["bitfinex","ETHUSD",1725795202485,1.36455682,2311.7,2311.3,2.2618]
["bitfinex","ETHUSD",1725795202782,4.36455682,2311.8,2311.3,2.51146325]
["bitfinex","ETHUSD",1725795203410,4.36455682,2311.8,2311.5,2.2618]
["bitfinex","ETHUSD",1725795204422,1.36455682,2311.7,2311.3,2.2618]
["bitfinex","ETHUSD",1725795204835,4.36455682,2311.8,2311.3,2.2618]
["bitfinex","ETHUSD",1725795205444,1.36455682,2311.7,2311.3,2.2618]
["bitfinex","ETHUSD",1725795205656,4.36455682,2311.8,2311.3,2.2618]
["bitfinex","ETHUSD",1725795205852,5.44527358,2311.8,2311.3,2.2618]
["bitfinex","ETHUSD",1725795206445,1.36455682,2311.7,2311.3,2.2618]
["bitfinex","ETHUSD",1725795206642,5.44527358,2311.8,2311.3,2.2618]
["bitfinex","ETHUSD",1725795207368,1.36455682,2311.7,2311.3,2.2618]
["bitfinex","ETHUSD",1725795208350,5.44527358,2311.8,2311.3,2.2618]
["bitfinex","ETHUSD",1725795208549,1.36455682,2311.7,2311.3,2.2618]
["bitfinex","ETHUSD",1725795212337,1.36455682,2312.0,2311.5,2.2618]
["bitfinex","ETHUSD",1725795212544,8.79455682,2312.1,2311.7,2.2618]
["bitfinex","ETHUSD",1725795213685,1.36455682,2311.9,2311.1,2.4537]
["bitfinex","ETHUSD",1725795213880,1.36455682,2311.9,2311.2,2.54021991]
["bitfinex","ETHUSD",1725795214169,1.36455682,2311.9,2311.4,2.4537]
["bitfinex","ETHUSD",1725795214379,1.36455682,2311.9,2311.4,2.70772199]
["bitfinex","ETHUSD",1725795214737,4.81923992,2312.0,2311.4,2.4537]
["bitfinex","ETHUSD",1725795214738,2.18742746,2311.8,2311.4,2.4537]
["bitfinex","ETHUSD",1725795214937,1.36455682,2311.8,2311.4,2.4537]
["bitfinex","ETHUSD",1725795215335,4.36455682,2311.8,2311.4,2.4537]
["bitfinex","ETHUSD",1725795215539,3.0,2311.7,2311.4,2.4537]
["bitfinex","ETHUSD",1725795215951,3.0,2311.8,2311.4,2.4537]
["bitfinex","ETHUSD",1725795216277,1.36455682,2311.9,2311.4,2.4537]
["bitfinex","ETHUSD",1725795216278,4.36455682,2311.9,2311.4,2.4537]
["bitfinex","ETHUSD",1725795216795,1.36455682,2311.8,2311.4,2.4537]
["bitfinex","ETHUSD",1725795216997,4.36455682,2311.8,2311.4,2.4537]
["bitfinex","ETHUSD",1725795217700,1.81923992,2312.0,2311.6,2.4537]
["bitfinex","ETHUSD",1725795217701,4.36455682,2311.9,2311.6,2.4537]
["bitfinex","ETHUSD",1725795217869,3.0,2311.9,2311.6,2.4537]
["bitfinex","ETHUSD",1725795218062,4.36455682,2312.0,2311.6,2.4537]
["bitfinex","ETHUSD",1725795219199,3.0,2312.0,2311.6,2.4537]
["bitfinex","ETHUSD",1725795219488,1.36455682,2312.1,2311.6,2.4537]
["bitfinex","ETHUSD",1725795219489,4.36455682,2312.1,2311.6,2.4537]
["bitfinex","ETHUSD",1725795219763,1.36455682,2312.0,2311.6,2.4537]
["bitfinex","ETHUSD",1725795219933,4.36455682,2312.0,2311.6,2.4537]
["bitfinex","ETHUSD",1725795220281,3.0,2312.0,2311.6,2.4537]
["bitfinex","ETHUSD",1725795220484,4.36455682,2312.1,2311.6,2.4537]
["bitfinex","ETHUSD",1725795222580,1.36455682,2312.0,2311.6,2.4537]
["bitfinex","ETHUSD",1725795222912,3.0,2312.0,2311.6,2.723607]
["bitfinex","ETHUSD",1725795223208,4.36455682,2312.0,2311.6,2.723607]
["bitfinex","ETHUSD",1725795223385,4.36455682,2312.1,2311.6,2.723607]
["bitfinex","ETHUSD",1725795230205,4.36455682,2312.1,2311.6,2.4537]
["bitfinex","ETHUSD",1725795234244,3.0,2312.1,2311.6,2.4537]
["bitfinex","ETHUSD",1725795234624,4.36455682,2312.2,2311.6,2.4537]
["bitfinex","ETHUSD",1725795239065,1.36455682,2312.1,2311.6,2.4537]
["bitfinex","ETHUSD",1725795239270,4.36455682,2312.1,2311.6,2.4537]
["bitfinex","ETHUSD",1725795239612,3.0,2312.1,2311.6,2.69907]
["bitfinex","ETHUSD",1725795239779,4.36455682,2312.2,2311.6,2.69907]
["bitfinex","ETHUSD",1725795241600,1.36455682,2312.1,2311.6,2.69907]
["bitfinex","ETHUSD",1725795241802,4.36455682,2312.1,2311.6,2.69907]
["bitfinex","ETHUSD",1725795242012,3.0,2312.1,2311.6,2.69907]
["bitfinex","ETHUSD",1725795242194,4.36455682,2312.2,2311.6,2.69907]
["bitfinex","ETHUSD",1725795242504,1.36455682,2312.1,2311.6,2.69907]
["bitfinex","ETHUSD",1725795242701,4.36455682,2312.1,2311.6,2.69907]
["bitfinex","ETHUSD",1725795250415,4.36455682,2312.1,2311.6,2.4537]
["bitfinex","ETHUSD",1725795250907,1.36455682,2312.0,2311.6,2.4537]
["bitfinex","ETHUSD",1725795251107,4.36455682,2312.0,2311.6,2.4537]
["bitfinex","ETHUSD",1725795253612,3.0,2311.9,2311.6,2.4537]
["bitfinex","ETHUSD",1725795253818,1.36455682,2312.0,2311.6,2.4537]
["bitfinex","ETHUSD",1725795253979,1.36455682,2312.0,2311.6,2.90132363]
["bitfinex","ETHUSD",1725795254181,4.36455682,2312.1,2311.6,2.90132363]
["bitfinex","ETHUSD",1725795254711,3.0,2312.1,2311.6,2.90132363]
["bitfinex","ETHUSD",1725795254926,1.36455682,2312.1,2311.6,2.90132363]
["bitfinex","ETHUSD",1725795255076,1.36455682,2312.1,2311.6,2.4537]
["bitfinex","ETHUSD",1725795255077,4.36455682,2312.1,2311.6,2.4537]
["bitfinex","ETHUSD",1725795255792,4.36455682,2312.1,2311.6,2.54021287]
["bitfinex","ETHUSD",1725795258503,4.36455682,2312.1,2311.7,2.4871]
["bitfinex","ETHUSD",1725795259084,1.36455682,2312.2,2311.8,1.50599358]
["bitfinex","ETHUSD",1725795259278,1.36455682,2312.3,2312.0,2.4871]
["bitfinex","ETHUSD",1725795260425,4.36455682,2312.3,2312.0,2.4871]
["bitfinex","ETHUSD",1725795261622,3.0,2312.3,2312.0,2.4871]
["bitfinex","ETHUSD",1725795261921,4.36455682,2312.4,2312.0,2.4871]
["bitfinex","ETHUSD",1725795262107,1.36455682,2312.3,2312.1,0.28864094]
["bitfinex","ETHUSD",1725795262308,4.36455682,2312.3,2312.2,2.4871]
["bitfinex","ETHUSD",1725795262815,1.36455682,2312.3,2312.2,2.4871]
["bitfinex","ETHUSD",1725795263416,1.36455682,2312.3,2312.1,0.28864094]
["bitfinex","ETHUSD",1725795263983,1.36455682,2312.2,2312.1,0.28864094]
["bitfinex","ETHUSD",1725795264406,4.36455682,2312.2,2312.0,2.4871]
["bitfinex","ETHUSD",1725795265791,1.36455682,2312.2,2312.0,2.4871]
["bitfinex","ETHUSD",1725795267718,4.36455682,2312.3,2312.0,2.4871]
["bitfinex","ETHUSD",1725795267927,1.36455682,2312.2,2312.0,2.4871]
["bitfinex","ETHUSD",1725795268292,4.36455682,2312.3,2312.0,2.4871]
["bitfinex","ETHUSD",1725795269503,3.0,2312.2,2312.0,2.4871]
["bitfinex","ETHUSD",1725795269722,4.36455682,2312.4,2312.0,2.4871]
["bitfinex","ETHUSD",1725795271422,1.36455682,2312.4,2312.0,2.4871]
["bitfinex","ETHUSD",1725795272455,4.36455682,2312.5,2312.0,2.4871]
["bitfinex","ETHUSD",1725795272622,1.36455682,2312.4,2312.0,2.4871]
["bitfinex","ETHUSD",1725795272931,4.36455682,2312.5,2312.0,2.4871]
["bitfinex","ETHUSD",1725795273132,1.36455682,2312.4,2312.0,2.4871]
["bitfinex","ETHUSD",1725795273719,4.36455682,2312.5,2312.0,2.4871]
["bitfinex","ETHUSD",1725795275430,4.36455682,2312.5,2312.0,2.74446011]
["bitfinex","ETHUSD",1725795275630,3.0,2312.5,2312.2,2.336]
["bitfinex","ETHUSD",1725795275935,7.43,2312.7,2312.2,2.336]
["bitfinex","ETHUSD",1725795276258,7.43,2312.7,2312.1,0.08650111]
["bitfinex","ETHUSD",1725795276259,1.36455682,2312.8,2312.4,2.336]
["bitfinex","ETHUSD",1725795277217,4.36455682,2312.8,2312.4,2.336]
["bitfinex","ETHUSD",1725795280722,4.36455682,2312.9,2312.4,2.336]
["bitfinex","ETHUSD",1725795281312,1.36455682,2312.8,2312.4,2.336]
["bitfinex","ETHUSD",1725795281642,4.36455682,2312.9,2312.4,2.336]
["bitfinex","ETHUSD",1725795282211,4.36455682,2312.9,2312.4,2.59382501]
["bitfinex","ETHUSD",1725795285654,3.0,2312.9,2312.4,2.59382501]
["bitfinex","ETHUSD",1725795285949,4.36455682,2312.9,2312.4,2.59382501]
["bitfinex","ETHUSD",1725795286350,3.0,2312.9,2312.4,2.59382501]
["bitfinex","ETHUSD",1725795286557,4.36455682,2312.9,2312.4,2.59225828]
["bitfinex","ETHUSD",1725795286852,3.0,2312.9,2312.4,2.59225828]
["bitfinex","ETHUSD",1725795287762,4.36455682,2313.0,2312.4,2.59225828]
["bitfinex","ETHUSD",1725795287921,4.36366597,2313.0,2312.4,2.59225828]
["bitfinex","ETHUSD",1725795291427,6.21055654,2313.0,2312.4,2.59225828]
["bitfinex","ETHUSD",1725795291627,4.36366597,2313.0,2312.4,2.33443327]
["bitfinex","ETHUSD",1725795291958,1.36455682,2313.0,2312.4,2.33443327]
["bitfinex","ETHUSD",1725795299576,1.36455682,2313.0,2312.2,2.2786]
["bitfinex","ETHUSD",1725795299793,1.36455682,2313.0,2312.3,2.36507831]
["bitfinex","ETHUSD",1725795300845,1.36455682,2313.0,2312.4,2.36507828]
["bitfinex","ETHUSD",1725795301180,1.36455682,2313.0,2312.4,2.51510783]
["bitfinex","ETHUSD",1725795301540,4.81923992,2313.1,2311.7,3.16665448]
["bitfinex","ETHUSD",1725795301541,1.36455682,2312.7,2311.7,3.16665448]
["bitfinex","ETHUSD",1725795301790,2.3234,2312.5,2311.8,2.2786]
["bitfinex","ETHUSD",1725795301948,3.68795682,2312.5,2311.8,2.2786]
["bitfinex","ETHUSD",1725795302484,2.3234,2312.2,2311.4,2.2786]
["bitfinex","ETHUSD",1725795302705,2.3234,2312.2,2311.6,2.2786]
["bitfinex","ETHUSD",1725795302878,5.3234,2312.2,2311.6,2.65707322]
["bitfinex","ETHUSD",1725795303290,3.0,2312.2,2311.6,2.65707322]
["bitfinex","ETHUSD",1725795303591,4.36455682,2312.3,2311.6,2.65707322]
["bitfinex","ETHUSD",1725795307463,3.0,2312.3,2311.6,2.65707322]
["bitfinex","ETHUSD",1725795307790,4.36455682,2312.3,2311.6,2.65707322]
["bitfinex","ETHUSD",1725795307995,4.36455682,2312.3,2311.7,0.26570732]
["bitfinex","ETHUSD",1725795309371,4.36455682,2312.3,2311.8,2.4884]
["bitfinex","ETHUSD",1725795309572,3.0,2312.3,2311.8,2.4884]
["bitfinex","ETHUSD",1725795310753,4.36455682,2312.3,2311.4,2.4884]
["bitfinex","ETHUSD",1725795310923,6.22586714,2312.3,2311.5,0.33965469]
["bitfinex","ETHUSD",1725795311122,2.4182,2312.2,2311.4,2.4884]
["bitfinex","ETHUSD",1725795311350,1.36455682,2312.0,2311.1,2.4884]
["bitfinex","ETHUSD",1725795311551,1.36455682,2311.7,2311.0,0.01044807]
["bitfinex","ETHUSD",1725795311725,2.4182,2311.6,2311.0,0.01044807]
["bitfinex","ETHUSD",1725795311920,0.37827568,2311.5,2311.0,0.01044807]
["bitfinex","ETHUSD",1725795312363,3.37827568,2311.5,2311.0,0.01044807]
["bitfinex","ETHUSD",1725795313436,3.0,2311.5,2311.0,0.01044807]
["bitfinex","ETHUSD",1725795313636,2.4182,2311.6,2311.0,0.01044807]
["bitfinex","ETHUSD",1725795315766,0.8620373,2311.5,2311.0,0.01044807]
["bitfinex","ETHUSD",1725795315942,2.4268,2311.4,2311.0,0.01044807]
["bitfinex","ETHUSD",1725795316271,0.32888373,2311.3,2311.0,0.01044807]
["bitfinex","ETHUSD",1725795316569,3.32888373,2311.3,2311.0,0.01044807]
["bitfinex","ETHUSD",1725795319590,3.32888373,2311.3,2311.0,2.28474807]
["bitfinex","ETHUSD",1725795319591,3.0,2311.3,2311.0,2.28474807]
["bitfinex","ETHUSD",1725795319789,5.2548,2311.7,2311.0,2.28474807]
["bitfinex","ETHUSD",1725795320109,2.2548,2311.7,2311.0,2.28474807]
["bitfinex","ETHUSD",1725795320244,2.2548,2311.7,2311.0,2.51322288]
["bitfinex","ETHUSD",1725795322448,5.2548,2311.9,2311.0,2.51322288]
["bitfinex","ETHUSD",1725795330577,6.1168373,2311.9,2311.0,2.28474807]
["bitfinex","ETHUSD",1725795330788,0.8620373,2311.8,2311.0,2.28474807]
["bitfinex","ETHUSD",1725795331684,5.2548,2311.9,2311.0,2.28474807]
["bitfinex","ETHUSD",1725795333694,3.0,2311.9,2311.0,2.28474807]
["bitfinex","ETHUSD",1725795334317,3.0,2311.9,2311.0,2.2743]
["bitfinex","ETHUSD",1725795334620,1.043,2311.8,2311.0,2.2743]
["bitfinex","ETHUSD",1725795343025,3.0,2311.9,2311.0,2.2743]
["bitfinex","ETHUSD",1725795343547,3.0,2311.9,2311.1,2.43503135]
["bitfinex","ETHUSD",1725795343951,3.0,2311.9,2311.1,2.3485]
["bitfinex","ETHUSD",1725795344151,3.0,2311.9,2311.3,2.3485]
["bitfinex","ETHUSD",1725795345630,4.82023823,2312.0,2311.3,2.3485]
["bitfinex","ETHUSD",1725795345942,0.9299534,2311.9,2311.3,2.3485]
["bitfinex","ETHUSD",1725795346141,3.9299534,2311.9,2311.3,2.3485]
["bitfinex","ETHUSD",1725795347242,0.9299534,2311.9,2311.3,2.3485]
["bitfinex","ETHUSD",1725795347438,2.29451022,2311.9,2311.3,2.3485]
["bitfinex","ETHUSD",1725795347638,5.29451022,2311.9,2311.3,2.3485]
["bitfinex","ETHUSD",1725795350054,0.71137501,2311.8,2311.3,2.3485]
["bitfinex","ETHUSD",1725795350267,5.07593183,2311.8,2311.3,2.3485]
["bitfinex","ETHUSD",1725795350778,3.71137501,2311.8,2311.3,2.3485]
["bitfinex","ETHUSD",1725795350957,1.36455682,2311.7,2310.9,2.3616]
["bitfinex","ETHUSD",1725795351159,1.36455682,2311.6,2310.9,2.3616]
["bitfinex","ETHUSD",1725795351339,1.68293649,2311.5,2310.9,2.3616]
["bitfinex","ETHUSD",1725795351534,4.68293649,2311.5,2310.9,2.3616]
["bitfinex","ETHUSD",1725795352357,7.07113649,2311.5,2310.9,2.3616]
["bitfinex","ETHUSD",1725795352676,7.07113649,2311.5,2310.5,3.17837546]
["bitfinex","ETHUSD",1725795352677,1.36455682,2311.3,2310.6,2.3311]
["bitfinex","ETHUSD",1725795352860,0.31837967,2311.2,2310.6,2.3311]
["bitfinex","ETHUSD",1725795353333,1.36455682,2311.0,2310.5,0.01044807]
["bitfinex","ETHUSD",1725795353535,4.36455682,2311.0,2310.5,0.01044807]
["bitfinex","ETHUSD",1725795355462,1.36455682,2310.9,2310.5,0.01044807]
["bitfinex","ETHUSD",1725795355660,4.36455682,2310.9,2310.5,0.01044807]
["bitfinex","ETHUSD",1725795355854,0.91837967,2310.8,2310.5,0.01044807]
["bitfinex","ETHUSD",1725795356442,2.28293649,2310.8,2310.5,0.01044807]
["bitfinex","ETHUSD",1725795356641,5.28293649,2310.8,2310.5,0.01044807]
["bitfinex","ETHUSD",1725795357087,3.0,2310.7,2310.5,0.01044807]
["bitfinex","ETHUSD",1725795357371,0.91837967,2310.8,2310.5,0.01044807]
["bitfinex","ETHUSD",1725795357571,4.36455682,2311.0,2310.5,0.01044807]
["bitfinex","ETHUSD",1725795357801,1.36455682,2310.6,2310.5,0.01044807]
["bitfinex","ETHUSD",1725795358084,3.01789974,2310.6,2309.8,2.3311]
["bitfinex","ETHUSD",1725795358247,2.03638039,2310.5,2309.8,2.3311]
["bitfinex","ETHUSD",1725795358446,0.43809101,2310.4,2309.8,2.3311]
["bitfinex","ETHUSD",1725795358661,0.67337007,2310.3,2309.8,2.3311]
["bitfinex","ETHUSD",1725795359037,0.67337007,2310.3,2309.6,2.3311]
["bitfinex","ETHUSD",1725795367782,3.17147007,2310.3,2309.6,2.3311]
["bitfinex","ETHUSD",1725795367983,3.0,2310.2,2309.6,2.3311]
["bitfinex","ETHUSD",1725795368158,0.67337007,2310.1,2309.6,2.3311]
["bitfinex","ETHUSD",1725795372343,5.4981,2310.5,2309.6,2.3311]
["bitfinex","ETHUSD",1725795372628,6.17147007,2310.5,2309.6,2.3311]
["bitfinex","ETHUSD",1725795373008,0.67337007,2310.4,2309.6,2.3311]
["bitfinex","ETHUSD",1725795379267,0.67337007,2310.4,2309.8,2.4544]
["bitfinex","ETHUSD",1725795379454,0.67337007,2310.4,2309.9,0.34067038]
["bitfinex","ETHUSD",1725795379662,0.67337007,2310.4,2310.0,2.4544]
["bitfinex","ETHUSD",1725795380669,0.67337007,2310.4,2309.9,0.25409856]
["bitfinex","ETHUSD",1725795381178,0.67337007,2310.4,2309.9,0.34067041]
["bitfinex","ETHUSD",1725795381875,2.3138,2310.3,2309.9,0.25409856]
["bitfinex","ETHUSD",1725795382036,0.67337007,2310.2,2309.8,2.4544]
["bitfinex","ETHUSD",1725795382772,0.67337007,2310.2,2309.4,7.39]
["bitfinex","ETHUSD",1725795382971,0.67337007,2310.2,2309.5,2.4544]
["bitfinex","ETHUSD",1725795387795,2.3244,2310.1,2309.5,2.4544]
["bitfinex","ETHUSD",1725795391414,2.3244,2310.1,2309.6,1.5073051]
["bitfinex","ETHUSD",1725795391615,2.3244,2310.1,2309.7,0.39617051]
["bitfinex","ETHUSD",1725795393728,2.99777007,2310.1,2309.6,0.90814689]
["bitfinex","ETHUSD",1725795393922,2.99777007,2310.1,2309.7,1.50732258]
["bitfinex","ETHUSD",1725795394094,2.99777007,2310.1,2309.5,3.16913077]
["bitfinex","ETHUSD",1725795394296,3.0,2310.0,2309.6,1.50732166]
["bitfinex","ETHUSD",1725795394785,3.0,2310.0,2309.5,3.16913077]
["bitfinex","ETHUSD",1725795394984,3.0,2310.0,2309.5,4.67646675]
["bitfinex","ETHUSD",1725795395176,3.07087007,2309.9,2309.6,1.50733598]
["bitfinex","ETHUSD",1725795395380,3.07087007,2309.9,2309.4,3.16913077]
["bitfinex","ETHUSD",1725795395581,2.3975,2309.8,2309.4,4.67653374]
["bitfinex","ETHUSD",1725795395800,2.3975,2309.8,2309.2,1.81629379]
["bitfinex","ETHUSD",1725795395801,3.07087007,2309.7,2309.2,0.90814689]
["bitfinex","ETHUSD",1725795396000,3.07087007,2309.7,2309.2,1.50759598]
["bitfinex","ETHUSD",1725795396286,3.07087007,2309.7,2309.3,1.50759598]
["bitfinex","ETHUSD",1725795396592,2.3975,2309.6,2309.3,1.50759598]
["bitfinex","ETHUSD",1725795397121,2.3975,2309.6,2309.1,3.16913077]
["bitfinex","ETHUSD",1725795397282,2.3975,2309.6,2309.2,1.50766661]
["bitfinex","ETHUSD",1725795397478,2.3975,2309.6,2309.1,3.16964632]
["bitfinex","ETHUSD",1725795397682,2.3975,2309.6,2309.1,3.76914221]
["bitfinex","ETHUSD",1725795398025,2.3975,2309.6,2309.2,3.76914221]
["bitfinex","ETHUSD",1725795398326,2.3975,2309.6,2309.2,2.26149943]
["bitfinex","ETHUSD",1725795398487,2.3975,2309.6,2309.2,3.76916838]
["bitfinex","ETHUSD",1725795398686,2.3975,2309.6,2309.1,3.16964632]
["bitfinex","ETHUSD",1725795398910,2.3975,2309.6,2309.2,3.76917359]
["bitfinex","ETHUSD",1725795399226,2.3975,2309.6,2309.1,3.16964632]
["bitfinex","ETHUSD",1725795399395,2.3975,2309.6,2309.2,1.50768021]
["bitfinex","ETHUSD",1725795399995,2.3975,2309.6,2309.1,3.16964632]
["bitfinex","ETHUSD",1725795400197,2.3975,2309.6,2309.2,1.5076794]
["bitfinex","ETHUSD",1725795400396,2.3975,2309.6,2309.1,3.16964632]
["bitfinex","ETHUSD",1725795400618,2.3975,2309.6,2309.2,1.50768426]
["bitfinex","ETHUSD",1725795400846,2.3975,2309.6,2309.1,2.26149943]
["bitfinex","ETHUSD",1725795401050,2.3975,2309.6,2309.2,1.50766982]
["bitfinex","ETHUSD",1725795402530,2.3975,2309.6,2309.1,0.90814689]
["bitfinex","ETHUSD",1725795402824,2.3975,2309.6,2309.2,1.50768543]
["bitfinex","ETHUSD",1725795403519,2.3975,2309.6,2309.1,2.26153925]
["bitfinex","ETHUSD",1725795403726,2.3975,2309.6,2309.2,1.50769623]
["bitfinex","ETHUSD",1725795403916,2.3975,2309.6,2309.0,3.16968614]
["bitfinex","ETHUSD",1725795403917,3.07087007,2309.6,2309.0,3.16968614]
["bitfinex","ETHUSD",1725795404119,3.07087007,2309.6,2309.1,1.50770566]
["bitfinex","ETHUSD",1725795404861,3.07087007,2309.5,2308.8,3.16968614]
["bitfinex","ETHUSD",1725795405018,3.0,2309.4,2308.9,1.50784704]
["bitfinex","ETHUSD",1725795405211,3.67337007,2309.4,2308.7,5.58648614]
["bitfinex","ETHUSD",1725795405413,3.67337007,2309.4,2308.8,6.11144195]
["bitfinex","ETHUSD",1725795405749,3.67337007,2309.4,2308.9,1.50788516]
["bitfinex","ETHUSD",1725795405910,3.67337007,2309.4,2308.8,2.34201754]
["bitfinex","ETHUSD",1725795406114,3.67337007,2309.4,2308.9,1.50784788]
["bitfinex","ETHUSD",1725795406949,3.0,2309.4,2308.9,1.50784788]
["bitfinex","ETHUSD",1725795407114,2.3975,2309.5,2308.9,2.49689038]
["bitfinex","ETHUSD",1725795407318,2.3975,2309.5,2308.9,0.9890425]
["bitfinex","ETHUSD",1725795408544,3.07087007,2309.5,2308.9,0.9890425]
["bitfinex","ETHUSD",1725795408747,3.0,2309.4,2308.7,3.32494689]
["bitfinex","ETHUSD",1725795408970,2.4197,2309.3,2308.6,0.90814689]
["bitfinex","ETHUSD",1725795409292,2.4197,2309.3,2308.6,1.5079576]
["bitfinex","ETHUSD",1725795409293,6.09307007,2309.3,2308.6,1.5079576]
["bitfinex","ETHUSD",1725795409443,3.09307007,2309.3,2308.7,1.5079576]
["bitfinex","ETHUSD",1725795409636,3.09307007,2309.3,2308.6,0.90814689]
["bitfinex","ETHUSD",1725795409637,3.0,2309.2,2308.6,0.90814689]
["bitfinex","ETHUSD",1725795409973,3.0,2309.2,2308.6,2.41606986]
["bitfinex","ETHUSD",1725795410339,3.0,2309.2,2308.7,1.50792297]
["bitfinex","ETHUSD",1725795410547,3.0,2309.2,2308.5,3.36204689]
["bitfinex","ETHUSD",1725795410754,2.4197,2309.1,2308.6,1.50794032]
["bitfinex","ETHUSD",1725795410980,2.4197,2309.1,2308.6,2.357315]
["bitfinex","ETHUSD",1725795411275,2.4197,2309.1,2308.7,1.50794032]
["bitfinex","ETHUSD",1725795411484,2.4197,2309.1,2308.6,0.84937468]
["bitfinex","ETHUSD",1725795411781,2.4197,2309.1,2308.7,1.50793339]
["bitfinex","ETHUSD",1725795411983,2.4197,2309.1,2308.6,0.84937468]
["bitfinex","ETHUSD",1725795412686,2.4197,2309.1,2308.7,1.50792201]
["bitfinex","ETHUSD",1725795412841,2.4197,2309.1,2308.5,3.36204689]
["bitfinex","ETHUSD",1725795413043,2.4197,2309.1,2308.6,1.50795264]
["bitfinex","ETHUSD",1725795414348,2.4197,2309.1,2308.5,0.8802453]
["bitfinex","ETHUSD",1725795414550,2.4197,2309.1,2308.6,1.50797054]
["bitfinex","ETHUSD",1725795414749,2.4197,2309.1,2308.5,0.8802453]
["bitfinex","ETHUSD",1725795414979,2.4197,2309.1,2308.6,1.50795858]
["bitfinex","ETHUSD",1725795415176,2.4197,2309.1,2308.5,0.8802453]
["bitfinex","ETHUSD",1725795415854,2.4197,2309.1,2308.4,0.90814689]
["bitfinex","ETHUSD",1725795416060,2.4197,2309.1,2308.4,2.41614261]
["bitfinex","ETHUSD",1725795417377,2.4197,2309.1,2308.5,0.08662318]
["bitfinex","ETHUSD",1725795417581,2.4197,2309.1,2308.5,1.59455477]
["bitfinex","ETHUSD",1725795417745,2.4197,2309.1,2308.5,0.08662318]
["bitfinex","ETHUSD",1725795417946,2.4197,2309.1,2308.5,0.56824222]
["bitfinex","ETHUSD",1725795418480,2.4197,2309.1,2308.5,0.48161904]
["bitfinex","ETHUSD",1725795420578,2.2868,2309.0,2308.3,3.36734689]
["bitfinex","ETHUSD",1725795420755,2.2868,2309.0,2308.4,1.50808513]
["bitfinex","ETHUSD",1725795421092,2.2868,2309.0,2308.3,2.4592]
["bitfinex","ETHUSD",1725795421972,2.2868,2309.0,2308.4,1.50804933]
["bitfinex","ETHUSD",1725795422147,2.2868,2309.0,2308.4,1.99558895]
["bitfinex","ETHUSD",1725795422357,2.2868,2309.0,2308.4,0.48753962]
["bitfinex","ETHUSD",1725795427115,2.2868,2309.0,2308.3,2.4592]
["bitfinex","ETHUSD",1725795427116,3.16347007,2308.9,2308.1,0.90814689]
["bitfinex","ETHUSD",1725795427389,3.16347007,2308.9,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795427390,2.4901,2308.7,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795427599,0.67337007,2308.6,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795427752,2.4901,2308.5,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795428157,3.0,2308.5,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795428471,2.4901,2308.4,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795428667,2.4901,2308.3,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795429270,2.4901,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795429565,2.80644701,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795429776,5.80644701,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795430669,5.4901,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795430822,2.4901,2308.1,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795434220,2.2829,2308.3,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795434507,2.95627007,2308.3,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795434922,3.0,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795435909,3.67337007,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795437995,0.67337007,2308.2,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795444606,2.2829,2308.3,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795444828,0.67337007,2308.5,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795444984,2.95627007,2308.5,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795445181,3.0,2308.4,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795447531,3.67337007,2308.4,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795452296,3.0,2308.4,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795453943,3.67337007,2308.4,2308.0,0.0485743]
["bitfinex","ETHUSD",1725795455896,2.3168,2308.2,2307.0,3.16979935]
["bitfinex","ETHUSD",1725795456106,2.3168,2307.2,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795456400,2.3168,2307.0,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795456710,3.22245128,2306.8,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795457133,2.3168,2306.8,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795458345,3.0,2307.1,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795458557,2.3168,2307.2,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795459049,5.93684485,2307.2,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795462650,0.62004485,2307.1,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795462814,3.62004485,2307.1,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795464311,2.3168,2307.0,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795464525,2.3168,2306.8,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795464969,5.3168,2306.8,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795465656,7.9765311,2307.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795465657,2.3168,2307.1,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795465834,5.3168,2307.1,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795466235,5.93684485,2307.1,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795466437,2.3168,2307.0,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795466641,5.93684485,2307.0,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795468731,2.4223,2306.9,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795469070,0.62004485,2306.8,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795469244,3.62004485,2306.8,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795471573,3.0,2306.8,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795471778,2.4223,2306.9,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795472471,0.62004485,2306.8,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795472839,3.08834485,2307.2,2306.3,2.44678159]
["bitfinex","ETHUSD",1725795474053,3.0,2307.1,2306.3,2.44678159]
["bitfinex","ETHUSD",1725795474273,3.62004485,2307.1,2306.3,2.69145975]
["bitfinex","ETHUSD",1725795474473,0.62004485,2307.0,2306.3,2.69145975]
["bitfinex","ETHUSD",1725795481571,0.62004485,2307.0,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795489251,2.4539,2306.9,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795489451,0.62004485,2306.8,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795489656,2.4539,2306.7,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795489854,0.62004485,2306.6,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795490077,3.62004485,2306.6,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795493864,3.0103,2306.5,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795494070,3.62004485,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795495389,3.0,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795495558,2.4603,2306.5,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795495964,0.62004485,2306.5,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795496164,3.0,2306.7,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795496370,0.62004485,2306.7,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795499315,1.52569613,2306.7,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795499620,0.62004485,2306.6,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795501482,0.90565128,2306.5,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795501811,0.90565128,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795502038,4.52569613,2306.5,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795502324,0.90565128,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795503487,1.52569613,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795504021,0.90565128,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795507141,0.62004485,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795507348,1.5285645,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795508154,1.97854595,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795508343,4.97854595,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795508846,5.43928477,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795509383,4.98255899,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795509785,5.43928477,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795510387,4.98239428,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795510681,3.62004485,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795510859,0.62004485,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795511059,2.43928477,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795511379,4.98191929,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795511777,3.62004485,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795511942,1.98193832,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795512143,4.98193832,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795513989,8.16529883,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795514785,7.70955753,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795515149,8.25947138,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795519097,9.93285342,2306.4,2306.3,0.00508159]
["bitfinex","ETHUSD",1725795519252,2.2747,2306.2,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795519459,0.90663051,2305.9,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795519681,1.57359203,2305.8,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795519856,0.66696152,2305.8,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795520062,1.57359203,2305.8,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795520788,0.66696152,2305.8,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795523193,3.0,2306.0,2305.7,2.5809417]
["bitfinex","ETHUSD",1725795523405,4.57359203,2306.1,2305.7,2.5809417]
["bitfinex","ETHUSD",1725795524115,1.57359203,2306.1,2305.7,2.5809417]
["bitfinex","ETHUSD",1725795524252,0.66696152,2306.1,2305.9,2.4646]
["bitfinex","ETHUSD",1725795528011,3.90663051,2306.3,2305.9,2.4646]
["bitfinex","ETHUSD",1725795529299,0.61996152,2306.2,2305.9,2.4646]
["bitfinex","ETHUSD",1725795529494,1.52659203,2306.2,2305.9,2.4646]
["bitfinex","ETHUSD",1725795529895,0.61996152,2306.2,2305.9,2.4646]
["bitfinex","ETHUSD",1725795530097,1.52659203,2306.2,2305.9,2.4646]
["bitfinex","ETHUSD",1725795530320,3.93339203,2306.2,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795530520,3.0,2306.1,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795530848,0.61996152,2306.1,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795531415,0.57748119,2306.0,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795531617,2.10407322,2306.0,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795531795,5.10407322,2306.0,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795532538,4.52659203,2306.0,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795532838,1.52659203,2306.0,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795534104,1.52659203,2305.9,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795534301,4.52659203,2305.9,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795534815,0.90663051,2305.8,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795535005,4.52659203,2305.9,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795535405,0.90663051,2305.8,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795535635,4.52659203,2305.9,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795535801,0.90663051,2305.8,2305.7,0.1163417]
["bitfinex","ETHUSD",1725795536439,0.90663051,2305.8,2305.7,0.0663417]
["bitfinex","ETHUSD",1725795538134,4.52659203,2305.9,2305.7,0.0163417]
["bitfinex","ETHUSD",1725795538634,0.90663051,2305.8,2305.3,2.1519417]
["bitfinex","ETHUSD",1725795539545,4.52659203,2305.9,2305.3,2.1519417]
["bitfinex","ETHUSD",1725795539766,3.61996152,2305.9,2305.3,2.1519417]
["bitfinex","ETHUSD",1725795540062,3.0,2305.8,2305.3,2.1519417]
["bitfinex","ETHUSD",1725795540362,1.52659203,2305.9,2305.3,2.1519417]
["bitfinex","ETHUSD",1725795540575,8.33663051,2306.5,2305.4,6.1297401]
["bitfinex","ETHUSD",1725795540870,7.43,2306.5,2305.6,0.90697999]
["bitfinex","ETHUSD",1725795541056,7.43,2306.5,2305.7,2.41708497]
["bitfinex","ETHUSD",1725795541261,0.90663051,2306.7,2305.8,0.08672208]
["bitfinex","ETHUSD",1725795541422,0.90663051,2306.7,2305.9,2.3356]
["bitfinex","ETHUSD",1725795542725,0.90663051,2306.6,2305.9,2.3356]
["bitfinex","ETHUSD",1725795545147,0.90663051,2306.5,2305.9,2.3356]
["bitfinex","ETHUSD",1725795545344,0.90663051,2306.4,2305.9,2.3356]
["bitfinex","ETHUSD",1725795554645,0.90663051,2306.3,2305.9,2.3356]
["bitfinex","ETHUSD",1725795555064,3.90663051,2306.4,2305.9,2.3356]
["bitfinex","ETHUSD",1725795555375,0.90663051,2306.4,2305.9,2.3356]
["bitfinex","ETHUSD",1725795556681,0.90663051,2306.3,2305.9,2.3356]
["bitfinex","ETHUSD",1725795556856,0.90663051,2306.4,2305.9,2.3356]
["bitfinex","ETHUSD",1725795557052,0.90663051,2306.3,2305.9,2.3356]
["bitfinex","ETHUSD",1725795558577,3.90663051,2306.3,2305.9,2.3356]
["bitfinex","ETHUSD",1725795558783,0.90663051,2306.3,2305.9,2.3356]
["bitfinex","ETHUSD",1725795560263,0.90663051,2306.4,2305.9,2.3356]
["bitfinex","ETHUSD",1725795560664,0.90663051,2306.3,2305.9,2.3356]
["bitfinex","ETHUSD",1725795560991,0.90663051,2306.4,2305.9,2.3356]
["bitfinex","ETHUSD",1725795564797,0.90663051,2306.5,2305.9,2.3356]
["bitfinex","ETHUSD",1725795566397,0.90663051,2306.4,2305.9,2.3356]
["bitfinex","ETHUSD",1725795568098,0.90663051,2306.3,2305.9,2.3356]
["bitfinex","ETHUSD",1725795568758,0.90663051,2306.1,2305.5,2.28]
["bitfinex","ETHUSD",1725795568959,0.90663051,2306.0,2305.5,2.28]
["bitfinex","ETHUSD",1725795569814,0.90663051,2306.0,2305.1,2.28]
["bitfinex","ETHUSD",1725795569815,0.90663051,2305.9,2305.1,2.28]
["bitfinex","ETHUSD",1725795570019,0.90663051,2305.8,2305.1,2.28]
["bitfinex","ETHUSD",1725795570705,3.36373051,2305.7,2305.1,2.28]
["bitfinex","ETHUSD",1725795570877,3.90663051,2305.6,2305.1,2.28]
["bitfinex","ETHUSD",1725795571469,3.0,2305.6,2305.1,2.28]
["bitfinex","ETHUSD",1725795571669,3.90663051,2305.6,2305.1,2.28]
["bitfinex","ETHUSD",1725795571889,3.0,2305.6,2305.1,2.28]
["bitfinex","ETHUSD",1725795572065,3.90663051,2305.8,2305.1,2.5171058]
["bitfinex","ETHUSD",1725795572262,0.90663051,2305.8,2305.1,2.28]
["bitfinex","ETHUSD",1725795572907,3.98925937,2305.7,2304.9,2.44299579]
["bitfinex","ETHUSD",1725795573077,0.90663051,2305.5,2304.9,0.00429579]
["bitfinex","ETHUSD",1725795573276,0.90663051,2305.0,2304.9,0.00429579]
["bitfinex","ETHUSD",1725795573591,3.90663051,2305.0,2304.9,0.00429579]
["bitfinex","ETHUSD",1725795573795,3.0,2305.0,2304.9,0.00429579]
["bitfinex","ETHUSD",1725795574101,0.90663051,2305.1,2304.9,0.00429579]
["bitfinex","ETHUSD",1725795574309,0.55,2305.0,2304.9,0.00429579]
["bitfinex","ETHUSD",1725795574605,1.45663051,2305.0,2304.9,0.00429579]
["bitfinex","ETHUSD",1725795574970,0.55,2305.0,2304.9,0.00429579]
["bitfinex","ETHUSD",1725795575386,0.55,2305.0,2304.4,2.4387]
["bitfinex","ETHUSD",1725795575610,0.55,2305.0,2303.9,2.4387]
["bitfinex","ETHUSD",1725795575611,6.0214,2305.0,2303.9,2.4387]
["bitfinex","ETHUSD",1725795575777,6.0214,2305.0,2304.1,2.4387]
["bitfinex","ETHUSD",1725795575778,3.0214,2305.0,2304.1,2.4387]
["bitfinex","ETHUSD",1725795576103,3.0,2304.9,2304.1,2.4387]
["bitfinex","ETHUSD",1725795576876,3.0,2305.2,2304.1,2.4387]
["bitfinex","ETHUSD",1725795577095,3.0,2305.2,2304.1,2.52549002]
["bitfinex","ETHUSD",1725795578388,3.0,2305.2,2304.2,0.08678998]
["bitfinex","ETHUSD",1725795578710,5.4714,2305.3,2304.3,2.3415]
["bitfinex","ETHUSD",1725795578882,0.55,2305.2,2304.3,2.3415]
["bitfinex","ETHUSD",1725795579083,3.55,2305.2,2304.3,2.3415]
["bitfinex","ETHUSD",1725795579403,4.01579485,2305.2,2304.3,2.3415]
["bitfinex","ETHUSD",1725795581003,3.0,2305.2,2304.3,2.3415]
["bitfinex","ETHUSD",1725795581219,5.4714,2305.3,2304.4,0.23415]
["bitfinex","ETHUSD",1725795581505,5.4714,2305.3,2304.3,2.3415]
["bitfinex","ETHUSD",1725795582678,5.93719485,2305.3,2304.3,2.3415]
["bitfinex","ETHUSD",1725795586442,5.93578746,2305.3,2304.3,2.3415]
["bitfinex","ETHUSD",1725795586801,0.46579485,2305.2,2304.1,2.3415]
["bitfinex","ETHUSD",1725795587010,0.46579485,2305.2,2303.7,0.006379]
["bitfinex","ETHUSD",1725795587011,1.45663051,2305.1,2303.7,0.006379]
["bitfinex","ETHUSD",1725795587327,1.37242536,2305.0,2303.7,0.006379]
["bitfinex","ETHUSD",1725795587647,3.46579485,2305.0,2303.8,2.4125]
["bitfinex","ETHUSD",1725795587954,0.55,2304.9,2303.9,0.2418879]
["bitfinex","ETHUSD",1725795589345,0.55,2304.9,2303.8,2.4125]
["bitfinex","ETHUSD",1725795589636,2.3448,2304.8,2303.8,2.4125]
["bitfinex","ETHUSD",1725795589799,5.3448,2304.8,2303.8,2.4125]
["bitfinex","ETHUSD",1725795598317,2.415,2304.7,2303.7,0.006379]
["bitfinex","ETHUSD",1725795598516,5.415,2304.7,2303.7,0.006379]
["bitfinex","ETHUSD",1725795598714,2.415,2304.7,2303.7,0.006379]
["bitfinex","ETHUSD",1725795598931,2.415,2304.7,2303.7,0.2397569]
["bitfinex","ETHUSD",1725795599162,2.415,2304.7,2303.8,2.3274]
["bitfinex","ETHUSD",1725795601004,3.0,2304.8,2304.0,2.3274]
["bitfinex","ETHUSD",1725795601151,9.845,2304.9,2304.0,2.3274]
["bitfinex","ETHUSD",1725795601581,0.52154202,2304.8,2304.0,2.3274]
["bitfinex","ETHUSD",1725795602589,3.52154202,2304.8,2304.0,2.3274]
["bitfinex","ETHUSD",1725795602762,3.52154202,2304.8,2304.1,0.23274]
["bitfinex","ETHUSD",1725795602964,3.0,2304.8,2304.2,0.08679111]
["bitfinex","ETHUSD",1725795603183,7.43,2305.1,2304.3,2.3274]
["bitfinex","ETHUSD",1725795603951,7.43,2305.1,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795604194,7.95154202,2305.1,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795604591,3.0,2305.0,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795605949,0.52154202,2305.1,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795605950,3.52154202,2305.1,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795607576,1.57365216,2305.0,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795607771,2.3982,2304.9,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795608003,2.3982,2304.7,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795608185,0.52154202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795608593,3.52154202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795609091,4.07154202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795610417,3.52154202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795616487,4.42817253,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795616689,3.52154202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795617416,4.42817253,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795617720,4.42773756,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795618277,4.88148779,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795618522,3.52154202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795618908,4.88148779,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795619110,7.35688779,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795619314,6.54694202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795619818,8.36069774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795620612,7.81069774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795620833,7.35708352,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795621041,7.81069774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795621208,7.35715132,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795621594,7.81069774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795622302,7.35720393,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795623604,4.88180393,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795623928,3.52154202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795624129,1.88180393,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795624334,4.88180393,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795624496,4.42853214,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795624695,4.88180393,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795626160,8.31280788,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795626453,9.67340364,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795626658,7.85964792,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795626965,7.81069774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795627519,7.35767119,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795628128,4.36072917,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795628342,1.36072917,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795628561,5.27490788,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795628728,7.82225335,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795629452,8.27490788,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795629967,7.77279774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795630458,7.32046084,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795630615,7.77279774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795631016,7.32047744,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795631254,5.95904202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795631459,7.77279774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795633734,7.32108438,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795633934,5.95904202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795634145,7.77279774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795637459,4.81375572,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795637888,1.81375572,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795638094,1.36202823,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795638296,1.81375572,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795638456,1.36204293,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795638793,1.81375572,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795640114,1.36198767,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795640399,1.81375572,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795640800,1.88349864,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795640981,0.52154202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795641186,1.8834994,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795641368,2.33529774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795641561,1.88347171,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795641958,2.33529774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795642313,1.8835455,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795642473,2.33529774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795642669,1.88350779,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795642887,2.33529774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795643974,0.52154202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795644181,2.33529774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795644573,0.52154202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795644760,1.36196805,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795644972,0.52154202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795645616,2.33529774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795645907,1.88350383,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795646409,1.88341077,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795646612,1.88346798,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795648642,0.52154202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795648918,1.88363846,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795649479,2.33529774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795650286,1.88397448,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795650487,2.33529774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795652325,4.65819774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795652530,7.65819774,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795653616,8.11437406,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795656901,5.79528579,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795657535,8.11818579,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795657741,8.66818579,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795660603,8.11818579,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795660927,8.11857485,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795661136,5.79567485,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795661641,5.27413283,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795661814,2.27413283,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795662452,3.39444202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795662645,6.39444202,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795663825,6.89655216,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795664121,10.08033812,2304.6,2304.5,0.00429579]
["bitfinex","ETHUSD",1725795665353,1.02365216,2304.5,2303.7,0.006379]
["bitfinex","ETHUSD",1725795665510,1.36356017,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795665910,4.36356017,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795666309,0.9088595,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795667440,4.36356017,2303.9,2303.7,0.006379]
["bitfinex","ETHUSD",1725795667441,3.9088595,2303.9,2303.7,0.006379]
["bitfinex","ETHUSD",1725795667647,0.9088595,2303.9,2303.7,0.006379]
["bitfinex","ETHUSD",1725795668309,3.9088595,2304.0,2303.8,2.4572]
["bitfinex","ETHUSD",1725795668685,3.0,2303.9,2303.8,2.4572]
["bitfinex","ETHUSD",1725795668953,3.9088595,2304.1,2303.8,2.4572]
["bitfinex","ETHUSD",1725795669132,0.9088595,2304.1,2303.8,2.4572]
["bitfinex","ETHUSD",1725795669349,0.9088595,2304.0,2303.8,2.4572]
["bitfinex","ETHUSD",1725795669721,0.9088595,2304.1,2303.8,2.4572]
["bitfinex","ETHUSD",1725795670125,1.43040152,2304.1,2303.8,2.4572]
["bitfinex","ETHUSD",1725795670547,4.43040152,2304.1,2303.8,2.4572]
["bitfinex","ETHUSD",1725795672265,3.9088595,2304.1,2303.8,2.4572]
["bitfinex","ETHUSD",1725795672466,0.52154202,2304.0,2303.8,2.4572]
["bitfinex","ETHUSD",1725795672855,0.52154202,2304.0,2303.7,0.006379]
["bitfinex","ETHUSD",1725795676277,0.52154202,2304.0,2303.7,0.2536869]
["bitfinex","ETHUSD",1725795678676,0.52154202,2304.0,2303.7,0.006379]
["bitfinex","ETHUSD",1725795680210,1.43040152,2304.0,2303.7,0.006379]
["bitfinex","ETHUSD",1725795680375,4.43040152,2304.0,2303.7,0.006379]
["bitfinex","ETHUSD",1725795680996,2.272,2303.9,2303.7,0.006379]
["bitfinex","ETHUSD",1725795681197,0.52154202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795681605,3.52154202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795682984,3.0,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795683486,3.0,2304.0,2303.7,0.006379]
["bitfinex","ETHUSD",1725795684166,4.43040152,2304.1,2303.7,0.006379]
["bitfinex","ETHUSD",1725795684885,1.43040152,2304.1,2303.7,0.006379]
["bitfinex","ETHUSD",1725795686181,2.272,2303.9,2303.7,0.006379]
["bitfinex","ETHUSD",1725795686384,0.52154202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795686718,3.52154202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795689476,6.69390152,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795690092,7.24390152,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795690289,6.33504202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795690619,7.24256998,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795690823,6.69256998,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795692421,5.78504202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795692621,6.69256998,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795692829,5.78504202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795693123,3.52154202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795693329,0.52154202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795693488,3.90752796,2303.9,2303.7,0.006379]
["bitfinex","ETHUSD",1725795693934,4.42906998,2303.9,2303.7,0.006379]
["bitfinex","ETHUSD",1725795694171,0.52154202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795695634,1.02365216,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795695835,0.52154202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795696282,2.82194202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795696476,5.82194202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795696776,6.72946998,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795698685,5.82194202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795699287,6.72946998,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795699846,4.42906998,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795700091,7.68761233,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795701346,6.32405216,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795701666,7.68761233,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795702654,8.14213239,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795703263,7.64002225,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795703469,8.19002225,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795704158,6.37194202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795704561,8.64083909,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795705184,8.18699095,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795705612,6.37194202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795705773,8.64075028,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795706211,6.37194202,2303.8,2303.7,0.006379]
["bitfinex","ETHUSD",1725795706517,8.64075028,2303.8,2303.4,0.1163417]
["bitfinex","ETHUSD",1725795706693,0.90733124,2303.5,2303.4,0.1163417]
["bitfinex","ETHUSD",1725795708073,1.42887326,2303.5,2303.4,0.1163417]
["bitfinex","ETHUSD",1725795708323,4.42887326,2303.5,2303.4,0.1163417]
["bitfinex","ETHUSD",1725795709035,3.52154202,2303.5,2303.4,0.1163417]
["bitfinex","ETHUSD",1725795709170,6.82487326,2303.5,2303.4,0.1163417]
["bitfinex","ETHUSD",1725795709376,7.82856263,2303.5,2303.4,0.1163417]
["bitfinex","ETHUSD",1725795709678,7.82851557,2303.5,2303.4,0.1163417]
["bitfinex","ETHUSD",1725795710084,6.46754202,2303.5,2303.4,0.1163417]
["bitfinex","ETHUSD",1725795710377,7.82820769,2303.5,2303.4,0.1163417]
["bitfinex","ETHUSD",1725795710918,8.28223617,2303.5,2303.4,0.1163417]
["bitfinex","ETHUSD",1725795711119,4.6069855,2303.5,2302.3,2.3099]
["bitfinex","ETHUSD",1725795711418,3.30257017,2303.1,2302.3,2.3099]
["bitfinex","ETHUSD",1725795711589,3.0,2303.0,2302.3,2.54089]
["bitfinex","ETHUSD",1725795713696,3.55404202,2303.0,2302.3,2.54089]
["bitfinex","ETHUSD",1725795714601,2.3915,2302.9,2302.3,0.23099]
["bitfinex","ETHUSD",1725795714836,3.55404202,2303.0,2302.4,2.2929]
["bitfinex","ETHUSD",1725795718475,3.0,2303.0,2302.6,2.2929]
["bitfinex","ETHUSD",1725795718772,3.0,2303.0,2302.3,0.23099]
["bitfinex","ETHUSD",1725795718773,7.43,2303.3,2302.8,2.2929]
["bitfinex","ETHUSD",1725795718975,2.3915,2303.5,2302.8,2.2929]
["bitfinex","ETHUSD",1725795719272,2.3915,2303.5,2302.4,2.2929]
["bitfinex","ETHUSD",1725795719273,2.89937377,2303.2,2302.4,2.2929]
["bitfinex","ETHUSD",1725795720445,3.0,2303.1,2302.4,2.2929]
["bitfinex","ETHUSD",1725795720626,3.0,2303.1,2302.4,2.545289]
["bitfinex","ETHUSD",1725795720826,3.0,2303.1,2302.4,2.2929]
["bitfinex","ETHUSD",1725795721527,3.50787377,2303.1,2302.4,2.2929]
["bitfinex","ETHUSD",1725795723130,3.0,2303.1,2302.4,2.2929]
["bitfinex","ETHUSD",1725795723732,5.3915,2303.2,2302.4,2.2929]
["bitfinex","ETHUSD",1725795724295,2.3915,2303.2,2302.4,2.2929]
["bitfinex","ETHUSD",1725795724500,0.50787377,2303.1,2302.4,2.52219]
["bitfinex","ETHUSD",1725795724659,3.50787377,2303.1,2302.4,2.52219]
["bitfinex","ETHUSD",1725795727598,3.50787377,2303.1,2302.4,2.2929]
["bitfinex","ETHUSD",1725795729264,2.4118,2303.0,2302.4,2.2929]
["bitfinex","ETHUSD",1725795729464,5.4118,2303.0,2302.4,2.2929]
["bitfinex","ETHUSD",1725795731166,3.0,2303.0,2302.4,2.2929]
["bitfinex","ETHUSD",1725795731553,3.0,2303.2,2302.4,2.2929]
["bitfinex","ETHUSD",1725795731758,3.0,2303.2,2302.4,2.52219]
["bitfinex","ETHUSD",1725795732364,3.90657017,2303.2,2302.4,2.52219]
["bitfinex","ETHUSD",1725795732526,3.90657017,2303.2,2302.4,2.2929]
["bitfinex","ETHUSD",1725795732730,3.0,2303.2,2302.4,2.2929]
["bitfinex","ETHUSD",1725795733118,3.90657017,2303.2,2302.4,2.2929]
["bitfinex","ETHUSD",1725795735572,3.0,2303.2,2302.4,2.2929]
["bitfinex","ETHUSD",1725795736355,3.90657017,2303.2,2302.4,2.2929]
["bitfinex","ETHUSD",1725795737557,3.90657017,2303.2,2302.4,2.52219]
["bitfinex","ETHUSD",1725795741128,0.90657017,2303.1,2302.4,2.52219]
["bitfinex","ETHUSD",1725795741322,0.90657017,2303.1,2302.4,2.2929]
["bitfinex","ETHUSD",1725795741759,0.90657017,2303.0,2302.4,2.2929]
["bitfinex","ETHUSD",1725795742935,0.90657017,2303.1,2302.4,2.2929]
["bitfinex","ETHUSD",1725795743176,0.90657017,2303.0,2302.4,2.2929]
["bitfinex","ETHUSD",1725795745236,0.90657017,2302.9,2302.4,2.2929]
["bitfinex","ETHUSD",1725795745436,0.90657017,2303.0,2302.4,2.52219]
["bitfinex","ETHUSD",1725795745765,0.90657017,2302.9,2302.4,2.52219]
["bitfinex","ETHUSD",1725795745933,0.90657017,2303.1,2302.6,2.2917]
["bitfinex","ETHUSD",1725795746137,3.90657017,2303.2,2302.7,0.08684831]
["bitfinex","ETHUSD",1725795746452,3.90657017,2303.2,2302.8,2.2917]
["bitfinex","ETHUSD",1725795746778,0.90657017,2303.2,2302.8,2.52087]
["bitfinex","ETHUSD",1725795747477,0.90657017,2303.1,2302.8,2.52087]
["bitfinex","ETHUSD",1725795747880,0.90657017,2303.2,2302.8,2.52087]
["bitfinex","ETHUSD",1725795748184,0.90657017,2303.1,2302.8,2.52087]
["bitfinex","ETHUSD",1725795748345,0.90657017,2303.2,2302.8,2.52087]
["bitfinex","ETHUSD",1725795748541,0.90657017,2303.2,2303.0,2.3753]
["bitfinex","ETHUSD",1725795751946,3.0,2303.3,2303.0,2.3753]
["bitfinex","ETHUSD",1725795751947,0.90657017,2303.3,2303.0,2.3753]
["bitfinex","ETHUSD",1725795752147,0.90657017,2303.2,2303.0,2.3753]
["bitfinex","ETHUSD",1725795752594,3.90657017,2303.3,2303.0,2.3753]
["bitfinex","ETHUSD",1725795752749,0.90657017,2303.3,2303.0,2.61283]
["bitfinex","ETHUSD",1725795753150,0.90657017,2303.4,2303.0,2.61283]
["bitfinex","ETHUSD",1725795754748,0.90657017,2303.4,2303.1,0.08683167]
["bitfinex","ETHUSD",1725795754949,0.90657017,2303.6,2303.1,2.42923167]
["bitfinex","ETHUSD",1725795755293,0.90657017,2303.6,2303.1,2.3424]
["bitfinex","ETHUSD",1725795755503,8.78985525,2303.7,2303.0,2.505527]
["bitfinex","ETHUSD",1725795755504,8.33657017,2303.7,2303.3,2.3424]
["bitfinex","ETHUSD",1725795755650,0.90657017,2303.7,2303.3,2.3424]
["bitfinex","ETHUSD",1725795755853,0.90657017,2303.7,2303.3,2.42922108]
["bitfinex","ETHUSD",1725795756378,0.90657017,2303.8,2303.3,2.42922108]
["bitfinex","ETHUSD",1725795757246,0.90657017,2303.9,2303.3,2.42922108]
["bitfinex","ETHUSD",1725795757449,0.90657017,2303.9,2303.5,2.3424]
["bitfinex","ETHUSD",1725795757687,0.90657017,2303.9,2303.5,2.42921542]
["bitfinex","ETHUSD",1725795758503,9.30597902,2304.1,2303.5,2.42921542]
["bitfinex","ETHUSD",1725795758504,3.90657017,2304.0,2303.5,2.42921542]
["bitfinex","ETHUSD",1725795759662,3.0,2304.0,2303.5,2.42921542]
["bitfinex","ETHUSD",1725795759923,4.42269394,2304.1,2303.5,2.42921542]
["bitfinex","ETHUSD",1725795760067,4.42269394,2304.1,2303.5,2.7012771]
["bitfinex","ETHUSD",1725795760275,4.42269394,2304.1,2303.5,2.61446168]
["bitfinex","ETHUSD",1725795760674,4.42269394,2304.1,2303.7,2.3424]
["bitfinex","ETHUSD",1725795761199,3.51612377,2304.1,2303.7,2.3424]
["bitfinex","ETHUSD",1725795761370,0.51612377,2304.1,2303.7,2.3424]
["bitfinex","ETHUSD",1725795761570,0.51612377,2304.1,2303.7,2.61252681]
["bitfinex","ETHUSD",1725795761997,3.90657017,2304.2,2303.7,2.61252681]
["bitfinex","ETHUSD",1725795762209,1.42269394,2304.2,2303.7,2.61252681]
["bitfinex","ETHUSD",1725795762503,4.42269394,2304.2,2303.7,2.61252681]
["bitfinex","ETHUSD",1725795763717,3.51612377,2304.2,2303.7,2.61252681]
["bitfinex","ETHUSD",1725795763914,4.42269394,2304.2,2303.7,2.61252681]
["bitfinex","ETHUSD",1725795764211,0.51612377,2304.2,2303.7,2.61252681]
["bitfinex","ETHUSD",1725795764413,0.51612377,2304.2,2303.8,2.60365268]
["bitfinex","ETHUSD",1725795764628,0.51612377,2304.2,2303.8,2.3424]
["bitfinex","ETHUSD",1725795764777,1.42269394,2304.2,2303.8,2.3424]
["bitfinex","ETHUSD",1725795764973,0.51612377,2304.1,2303.1,7.39]
["bitfinex","ETHUSD",1725795765177,4.42269394,2304.1,2303.2,2.3424]
["bitfinex","ETHUSD",1725795766117,3.51612377,2304.1,2303.2,2.3424]
["bitfinex","ETHUSD",1725795766333,4.42269394,2304.1,2303.3,2.57664]
["bitfinex","ETHUSD",1725795766684,3.51612377,2304.1,2303.3,2.57664]
["bitfinex","ETHUSD",1725795766884,1.42269394,2304.1,2303.3,2.57664]
["bitfinex","ETHUSD",1725795768525,0.51612377,2304.1,2303.3,2.57664]
["bitfinex","ETHUSD",1725795769701,3.0,2304.2,2303.4,0.08681101]
["bitfinex","ETHUSD",1725795769890,3.90657017,2304.3,2303.5,2.4494]
["bitfinex","ETHUSD",1725795770424,4.42269394,2304.3,2303.5,2.4494]
["bitfinex","ETHUSD",1725795772198,3.51612377,2304.3,2303.5,2.4494]
["bitfinex","ETHUSD",1725795773002,0.51612377,2304.2,2303.5,2.4494]
["bitfinex","ETHUSD",1725795774439,0.51612377,2304.2,2303.5,2.69434]
["bitfinex","ETHUSD",1725795782047,5.4435,2304.3,2303.5,2.69434]
["bitfinex","ETHUSD",1725795782346,5.4435,2304.3,2303.5,2.4494]
["bitfinex","ETHUSD",1725795783344,5.95962377,2304.3,2303.5,2.4494]
["bitfinex","ETHUSD",1725795783499,0.51612377,2304.2,2303.5,2.4494]
["bitfinex","ETHUSD",1725795787514,5.4435,2304.3,2303.7,2.4522]
["bitfinex","ETHUSD",1725795789372,6.35007017,2304.3,2303.7,2.4522]
["bitfinex","ETHUSD",1725795789571,3.90657017,2304.3,2303.7,2.4522]
["bitfinex","ETHUSD",1725795789735,0.90657017,2304.3,2303.7,2.4522]
["bitfinex","ETHUSD",1725795791474,0.90657017,2304.2,2303.7,2.4522]
["bitfinex","ETHUSD",1725795791688,4.42269394,2304.2,2303.7,2.4522]
["bitfinex","ETHUSD",1725795792801,0.90657017,2304.1,2303.7,2.4522]
["bitfinex","ETHUSD",1725795793171,3.51612377,2304.2,2303.7,2.4522]
["bitfinex","ETHUSD",1725795793172,4.42269394,2304.2,2303.7,2.4522]
["bitfinex","ETHUSD",1725795793501,0.90657017,2304.1,2303.7,2.4522]
["bitfinex","ETHUSD",1725795797593,0.90657017,2304.0,2303.7,2.4522]
["bitfinex","ETHUSD",1725795797793,3.90657017,2304.1,2303.7,2.69742]
["bitfinex","ETHUSD",1725795798097,3.0,2304.0,2303.8,0.08680814]
["bitfinex","ETHUSD",1725795798296,3.0,2304.0,2303.9,2.3773]
["bitfinex","ETHUSD",1725795798497,3.90657017,2304.2,2303.9,2.3773]
["bitfinex","ETHUSD",1725795798801,0.90657017,2304.1,2303.9,2.3773]
["bitfinex","ETHUSD",1725795800412,0.90657017,2304.2,2303.9,2.3773]
["bitfinex","ETHUSD",1725795800759,0.90657017,2304.1,2303.9,2.3773]
["bitfinex","ETHUSD",1725795802072,0.90657017,2304.1,2303.9,2.64823218]
["bitfinex","ETHUSD",1725795802268,0.90657017,2304.2,2304.0,2.3773]
["bitfinex","ETHUSD",1725795802490,0.90657017,2304.2,2304.0,2.4640953]
["bitfinex","ETHUSD",1725795803406,3.90657017,2304.3,2304.0,2.4640953]
["bitfinex","ETHUSD",1725795803608,3.0,2304.2,2304.0,2.4640953]
["bitfinex","ETHUSD",1725795803816,0.90657017,2304.3,2304.0,2.4640953]
["bitfinex","ETHUSD",1725795803817,0.90657017,2304.3,2304.2,2.3773]
["bitfinex","ETHUSD",1725795805510,3.90744336,2304.4,2304.2,2.3773]
["bitfinex","ETHUSD",1725795805713,0.90744336,2304.4,2304.2,2.3773]
["bitfinex","ETHUSD",1725795805877,0.90744336,2304.5,2304.2,2.3773]
["bitfinex","ETHUSD",1725795806077,0.90744336,2304.5,2304.3,0.08678648]
["bitfinex","ETHUSD",1725795806276,1.35985525,2304.7,2304.3,0.08678648]
["bitfinex","ETHUSD",1725795806277,0.90744336,2304.6,2304.3,0.08678648]
["bitfinex","ETHUSD",1725795807060,0.90744336,2304.6,2304.4,2.3773]
["bitfinex","ETHUSD",1725795807357,1.35985525,2304.7,2304.4,2.3773]
["bitfinex","ETHUSD",1725795807358,0.90744336,2304.7,2304.4,2.3773]
["bitfinex","ETHUSD",1725795807521,0.90744336,2304.7,2304.5,0.08677669]
["bitfinex","ETHUSD",1725795807723,1.35985525,2304.8,2304.5,0.08677669]
["bitfinex","ETHUSD",1725795807724,0.90744336,2304.8,2304.5,0.08677669]
["bitfinex","ETHUSD",1725795808568,3.90744336,2304.8,2304.5,0.08677669]
["bitfinex","ETHUSD",1725795808946,0.51612377,2304.7,2304.4,2.3773]
["bitfinex","ETHUSD",1725795809364,1.42356713,2304.7,2304.4,2.3773]
["bitfinex","ETHUSD",1725795809847,0.48920118,2304.6,2304.4,2.3773]
["bitfinex","ETHUSD",1725795810159,0.51612377,2304.5,2304.4,2.3773]
["bitfinex","ETHUSD",1725795811351,3.90744336,2304.7,2304.4,2.61503]
["bitfinex","ETHUSD",1725795811697,1.35985525,2304.8,2304.4,2.61503]
["bitfinex","ETHUSD",1725795811698,3.0,2304.6,2304.4,2.61503]
["bitfinex","ETHUSD",1725795811839,3.90744336,2304.8,2304.4,2.61503]
["bitfinex","ETHUSD",1725795812040,3.0,2304.7,2304.4,2.3773]
["bitfinex","ETHUSD",1725795812273,0.90744336,2304.8,2304.4,2.3773]
["bitfinex","ETHUSD",1725795814156,0.90744336,2304.9,2304.4,2.3773]
["bitfinex","ETHUSD",1725795815196,0.90744336,2304.9,2304.5,0.08677403]
["bitfinex","ETHUSD",1725795815362,4.35985525,2305.0,2304.4,2.3773]
["bitfinex","ETHUSD",1725795815363,3.90744336,2305.0,2304.4,2.3773]
["bitfinex","ETHUSD",1725795815554,3.0,2304.9,2304.4,2.61503]
["bitfinex","ETHUSD",1725795815758,0.90744336,2305.0,2304.4,2.61503]
["bitfinex","ETHUSD",1725795816261,0.90744336,2304.9,2304.6,2.3558]
["bitfinex","ETHUSD",1725795817575,0.90744336,2305.0,2304.6,2.3558]
["bitfinex","ETHUSD",1725795817782,0.90744336,2305.0,2304.8,2.3558]
["bitfinex","ETHUSD",1725795820114,0.90744336,2305.0,2304.8,2.59138]
["bitfinex","ETHUSD",1725795820399,0.90744336,2305.0,2304.9,0.08676198]
["bitfinex","ETHUSD",1725795820600,0.90744336,2305.0,2304.9,2.44256198]
["bitfinex","ETHUSD",1725795821271,0.90744336,2305.0,2304.9,2.3558]
["bitfinex","ETHUSD",1725795825194,0.90744336,2305.0,2304.8,0.23558]
["bitfinex","ETHUSD",1725795825401,0.90744336,2305.0,2304.7,2.3558]
["bitfinex","ETHUSD",1725795828797,0.8942805,2305.0,2304.7,2.3558]
["bitfinex","ETHUSD",1725795828999,4.35985525,2305.1,2304.7,2.3558]
["bitfinex","ETHUSD",1725795829338,3.0,2305.1,2304.7,2.3558]
["bitfinex","ETHUSD",1725795829502,0.05113424,2305.3,2304.7,2.3558]
["bitfinex","ETHUSD",1725795829703,0.05113424,2305.3,2304.7,2.59138]
["bitfinex","ETHUSD",1725795832947,0.05113424,2305.3,2304.7,2.54138]
["bitfinex","ETHUSD",1725795833712,0.05113424,2305.3,2304.7,2.3058]
["bitfinex","ETHUSD",1725795834349,0.05113424,2305.3,2304.3,7.39]
["bitfinex","ETHUSD",1725795834350,2.4679,2305.2,2304.3,7.39]
["bitfinex","ETHUSD",1725795834509,5.4679,2305.2,2304.3,7.39]
["bitfinex","ETHUSD",1725795834913,2.4679,2305.0,2303.9,0.27093218]
["bitfinex","ETHUSD",1725795835149,0.05113424,2304.9,2303.9,0.27093218]
["bitfinex","ETHUSD",1725795835349,3.05113424,2304.9,2303.7,1.15219999]
["bitfinex","ETHUSD",1725795835555,3.05113424,2304.9,2303.8,1.51094162]
["bitfinex","ETHUSD",1725795835914,3.05113424,2304.9,2303.9,2.3786]
["bitfinex","ETHUSD",1725795837718,3.0,2304.9,2304.1,2.3717]
["bitfinex","ETHUSD",1725795838016,0.05113424,2305.3,2303.8,0.90697999]
["bitfinex","ETHUSD",1725795838017,5.3852,2305.2,2304.3,2.3717]
["bitfinex","ETHUSD",1725795838216,2.01563583,2305.6,2304.2,0.88261868]
["bitfinex","ETHUSD",1725795838217,2.43633424,2305.4,2304.5,2.3717]
["bitfinex","ETHUSD",1725795838420,2.43633424,2305.4,2304.5,2.60887]
["bitfinex","ETHUSD",1725795839430,2.89287468,2305.4,2304.5,2.60887]
["bitfinex","ETHUSD",1725795839624,3.0,2305.3,2304.5,2.60887]
["bitfinex","ETHUSD",1725795841158,3.45654044,2305.3,2304.5,2.60887]
["bitfinex","ETHUSD",1725795841362,0.50767468,2305.2,2304.5,2.3717]
["bitfinex","ETHUSD",1725795841656,2.3852,2305.1,2304.5,2.3717]
["bitfinex","ETHUSD",1725795842254,5.3852,2305.1,2304.5,2.3717]
["bitfinex","ETHUSD",1725795842446,0.05113424,2305.0,2304.5,2.3717]
["bitfinex","ETHUSD",1725795843139,5.89287468,2305.1,2304.5,2.3717]
["bitfinex","ETHUSD",1725795843314,5.43633424,2305.1,2304.5,2.60887]
["bitfinex","ETHUSD",1725795843517,3.0,2305.0,2304.5,2.60887]
["bitfinex","ETHUSD",1725795843717,2.43633424,2305.1,2304.5,2.60887]
["bitfinex","ETHUSD",1725795843953,0.05113424,2305.1,2304.5,2.60887]
["bitfinex","ETHUSD",1725795847457,3.05113424,2305.2,2304.5,2.60887]
["bitfinex","ETHUSD",1725795847751,3.95528249,2305.2,2304.5,2.60887]
["bitfinex","ETHUSD",1725795849956,0.90414825,2305.1,2304.5,2.60887]
["bitfinex","ETHUSD",1725795850329,0.90414825,2305.1,2304.7,2.2761]
["bitfinex","ETHUSD",1725795854138,0.90414825,2305.1,2304.8,0.08676589]
["bitfinex","ETHUSD",1725795854487,0.90414825,2305.1,2304.7,2.2761]
["bitfinex","ETHUSD",1725795856813,3.90414825,2305.2,2304.9,2.2935]
["bitfinex","ETHUSD",1725795857085,3.0,2305.1,2304.9,2.2935]
["bitfinex","ETHUSD",1725795857377,0.90414825,2305.2,2304.9,2.53152643]
["bitfinex","ETHUSD",1725795858652,0.90414825,2305.2,2305.0,0.08675917]
["bitfinex","ETHUSD",1725795858873,0.90414825,2305.2,2305.1,2.2935]
["bitfinex","ETHUSD",1725795859615,0.90414825,2305.3,2305.1,2.2935]
["bitfinex","ETHUSD",1725795859912,0.90414825,2305.3,2305.1,2.55532831]
["bitfinex","ETHUSD",1725795861613,0.90414825,2305.3,2305.1,2.64208383]
["bitfinex","ETHUSD",1725795861818,0.90414825,2305.3,2305.1,0.26182831]
["bitfinex","ETHUSD",1725795861987,0.90414825,2305.2,2304.9,2.53152643]
["bitfinex","ETHUSD",1725795862312,0.90414825,2305.1,2304.7,2.2935]
["bitfinex","ETHUSD",1725795865705,0.90414825,2305.0,2304.7,2.2935]
["bitfinex","ETHUSD",1725795866586,0.90414825,2305.0,2304.4,8.29697999]
["bitfinex","ETHUSD",1725795866789,0.90414825,2305.0,2304.5,6.07049737]
["bitfinex","ETHUSD",1725795867014,0.90414825,2305.0,2304.6,1.51079895]
["bitfinex","ETHUSD",1725795867315,0.90414825,2305.0,2304.6,0.47112789]
["bitfinex","ETHUSD",1725795870004,0.90414825,2305.0,2304.7,2.4618]
["bitfinex","ETHUSD",1725795870432,0.90414825,2305.1,2304.7,2.4618]
["bitfinex","ETHUSD",1725795870814,0.90414825,2305.1,2304.8,0.08676609]
["bitfinex","ETHUSD",1725795871151,3.90414825,2305.2,2304.9,2.4618]
["bitfinex","ETHUSD",1725795871307,3.90414825,2305.2,2305.0,0.48143902]
["bitfinex","ETHUSD",1725795871511,0.90414825,2305.2,2305.0,0.48143902]
["bitfinex","ETHUSD",1725795873657,0.90414825,2305.2,2304.8,2.2748]
["bitfinex","ETHUSD",1725795874472,3.90414825,2305.3,2304.8,2.2748]
["bitfinex","ETHUSD",1725795874648,1.35985525,2305.4,2304.8,2.2748]
["bitfinex","ETHUSD",1725795874649,0.90414825,2305.2,2304.8,2.2748]
["bitfinex","ETHUSD",1725795875357,2.2640035,2305.3,2304.8,2.2748]
["bitfinex","ETHUSD",1725795875565,3.90414825,2305.3,2305.0,2.2748]
["bitfinex","ETHUSD",1725795875732,0.90414825,2305.3,2305.1,0.22748]
["bitfinex","ETHUSD",1725795876360,0.90414825,2305.4,2305.1,0.22748]
["bitfinex","ETHUSD",1725795876670,0.90414825,2305.3,2305.1,0.22748]
["bitfinex","ETHUSD",1725795877865,0.90414825,2305.4,2305.1,0.22748]
["bitfinex","ETHUSD",1725795878072,3.0,2305.5,2305.1,0.22748]
["bitfinex","ETHUSD",1725795878073,0.90414825,2305.5,2305.1,0.22748]
["bitfinex","ETHUSD",1725795880977,3.90414825,2305.6,2305.2,2.36154794]
["bitfinex","ETHUSD",1725795881182,3.90414825,2305.6,2305.3,0.49668812]
["bitfinex","ETHUSD",1725795881539,0.90414825,2305.7,2305.3,0.49668812]
["bitfinex","ETHUSD",1725795881868,0.90414825,2305.8,2305.4,2.2748]
["bitfinex","ETHUSD",1725795882104,0.90414825,2305.9,2305.5,0.08673829]
["bitfinex","ETHUSD",1725795882916,3.90414825,2305.9,2305.5,0.08673829]
["bitfinex","ETHUSD",1725795883078,1.36068869,2306.0,2305.5,0.3638864]
["bitfinex","ETHUSD",1725795883281,1.36068869,2306.0,2305.6,2.2748]
["bitfinex","ETHUSD",1725795883581,1.36068869,2306.0,2305.7,0.08673135]
["bitfinex","ETHUSD",1725795884200,1.36068869,2306.0,2305.6,2.2748]
["bitfinex","ETHUSD",1725795884378,4.36068869,2306.0,2305.6,2.2748]
["bitfinex","ETHUSD",1725795885421,3.45654044,2306.0,2305.6,2.5299948]
["bitfinex","ETHUSD",1725795885838,4.36068869,2306.0,2305.6,2.5299948]
["bitfinex","ETHUSD",1725795886042,3.45654044,2306.0,2305.6,2.5299948]
["bitfinex","ETHUSD",1725795886749,3.45654044,2306.0,2305.7,0.08673151]
["bitfinex","ETHUSD",1725795887033,3.0,2305.9,2305.7,0.08673151]
["bitfinex","ETHUSD",1725795887236,0.45654044,2306.0,2305.6,2.5299948]
["bitfinex","ETHUSD",1725795887536,3.45654044,2306.0,2305.7,0.08673155]
["bitfinex","ETHUSD",1725795887722,3.45654044,2306.0,2305.6,2.5299948]
["bitfinex","ETHUSD",1725795887924,0.45654044,2306.0,2305.6,2.5299948]
["bitfinex","ETHUSD",1725795888440,0.45654044,2306.0,2305.7,0.25299948]
["bitfinex","ETHUSD",1725795889516,0.45654044,2306.0,2305.7,0.33973108]
["bitfinex","ETHUSD",1725795890147,3.95528249,2306.2,2305.7,0.33973108]
["bitfinex","ETHUSD",1725795893145,3.05113424,2306.2,2305.7,0.33973108]
["bitfinex","ETHUSD",1725795893443,3.95528249,2306.2,2305.7,0.33973108]
["bitfinex","ETHUSD",1725795894202,3.0,2306.2,2305.8,0.08672682]
["bitfinex","ETHUSD",1725795895505,3.05113424,2306.2,2305.7,0.25299948]
["bitfinex","ETHUSD",1725795896205,3.05113424,2306.2,2305.8,0.08672689]
["bitfinex","ETHUSD",1725795897043,3.50767468,2306.2,2305.7,0.25299948]
["bitfinex","ETHUSD",1725795897256,3.50767468,2306.2,2305.6,2.2748]
["bitfinex","ETHUSD",1725795900030,2.79944044,2306.1,2305.4,2.4]
["bitfinex","ETHUSD",1725795900230,3.0,2306.0,2305.4,2.4]
["bitfinex","ETHUSD",1725795901427,3.0,2306.0,2305.3,0.40994182]
["bitfinex","ETHUSD",1725795901428,0.05113424,2305.9,2305.3,0.40994182]
["bitfinex","ETHUSD",1725795901631,2.3429,2305.8,2305.1,9.79]
["bitfinex","ETHUSD",1725795901829,0.05113424,2305.7,2305.1,3.379]
["bitfinex","ETHUSD",1725795902033,0.05113424,2305.7,2305.1,2.4]
["bitfinex","ETHUSD",1725795902243,5.39403424,2306.0,2305.2,0.08675007]
["bitfinex","ETHUSD",1725795902457,5.39403424,2306.0,2305.3,2.4]
["bitfinex","ETHUSD",1725795904228,2.3429,2305.9,2305.3,2.4]
["bitfinex","ETHUSD",1725795904427,0.05113424,2305.8,2304.7,0.90697999]
["bitfinex","ETHUSD",1725795904632,0.05113424,2305.8,2304.9,2.4]
["bitfinex","ETHUSD",1725795904633,2.3429,2305.7,2304.9,2.4]
["bitfinex","ETHUSD",1725795904872,0.05113424,2305.6,2304.9,2.4]
["bitfinex","ETHUSD",1725795907373,2.39403424,2305.7,2304.9,2.4]
["bitfinex","ETHUSD",1725795911272,2.39403424,2305.7,2305.0,0.08674918]
["bitfinex","ETHUSD",1725795915079,2.39403424,2305.7,2304.9,2.4]
["bitfinex","ETHUSD",1725795915314,0.43270118,2305.6,2304.8,0.965745]
["bitfinex","ETHUSD",1725795915525,2.52543424,2305.5,2304.8,0.965745]
["bitfinex","ETHUSD",1725795915794,2.4743,2305.3,2304.8,0.965745]
["bitfinex","ETHUSD",1725795918960,2.52543424,2305.3,2304.8,0.965745]
["bitfinex","ETHUSD",1725795919280,3.05113424,2305.2,2304.6,7.39]
["bitfinex","ETHUSD",1725795919451,0.05113424,2305.2,2304.7,1.51068274]
["bitfinex","ETHUSD",1725795919651,3.0,2305.2,2304.7,1.51068274]
["bitfinex","ETHUSD",1725795920173,3.0,2305.2,2304.8,1.51068274]
["bitfinex","ETHUSD",1725795920579,3.05113424,2305.2,2304.8,1.51068274]
["bitfinex","ETHUSD",1725795921285,3.05113424,2305.2,2304.9,1.51068274]
["bitfinex","ETHUSD",1725795922155,3.0,2305.2,2304.9,0.46832638]
["bitfinex","ETHUSD",1725795922388,5.4743,2305.3,2304.9,2.87652638]
["bitfinex","ETHUSD",1725795922685,3.0,2305.2,2304.9,5.14212745]
["bitfinex","ETHUSD",1725795922986,2.4743,2305.3,2305.0,1.51049749]
["bitfinex","ETHUSD",1725795923559,2.4743,2305.3,2304.9,5.14224349]
["bitfinex","ETHUSD",1725795923764,2.4743,2305.3,2305.0,2.11542601]
["bitfinex","ETHUSD",1725795923948,2.4743,2305.3,2305.0,0.60492235]
["bitfinex","ETHUSD",1725795926490,5.4743,2305.3,2305.0,0.60492235]
["bitfinex","ETHUSD",1725795926785,2.4743,2305.3,2305.0,0.60492235]
["bitfinex","ETHUSD",1725795928527,2.4743,2305.3,2304.8,2.26571711]
["bitfinex","ETHUSD",1725795928711,2.4743,2305.3,2304.9,1.51056965]
["bitfinex","ETHUSD",1725795929082,2.4743,2305.3,2304.7,5.5808971]
["bitfinex","ETHUSD",1725795929321,2.4743,2305.3,2304.8,1.51060165]
["bitfinex","ETHUSD",1725795930023,2.4743,2305.3,2304.8,3.77631876]
["bitfinex","ETHUSD",1725795930315,2.4743,2305.3,2304.8,0.84519687]
["bitfinex","ETHUSD",1725795930524,2.4743,2305.3,2304.9,1.51056936]
["bitfinex","ETHUSD",1725795930887,2.4743,2305.3,2304.8,0.84519687]
["bitfinex","ETHUSD",1725795931792,2.4743,2305.3,2304.9,1.51057772]
["bitfinex","ETHUSD",1725795933905,2.4743,2305.3,2304.8,1.75217686]
["bitfinex","ETHUSD",1725795934128,2.4743,2305.3,2304.9,2.28916461]
["bitfinex","ETHUSD",1725795934315,2.4743,2305.3,2304.9,0.7786564]
["bitfinex","ETHUSD",1725795936234,2.4743,2305.3,2304.7,0.90697999]
["bitfinex","ETHUSD",1725795936235,5.4743,2305.3,2304.7,0.90697999]
["bitfinex","ETHUSD",1725795936431,5.4743,2305.3,2304.8,1.51058899]
["bitfinex","ETHUSD",1725795936826,2.4743,2305.3,2304.8,1.51058899]
["bitfinex","ETHUSD",1725795937861,2.4743,2305.3,2304.7,4.6833309]
["bitfinex","ETHUSD",1725795938032,5.4743,2305.3,2304.8,2.11499136]
["bitfinex","ETHUSD",1725795938228,5.4743,2305.3,2304.8,0.60438009]
["bitfinex","ETHUSD",1725795938431,2.4743,2305.3,2304.8,0.60438009]
["bitfinex","ETHUSD",1725795941275,2.52543424,2305.3,2304.7,3.17283294]
["bitfinex","ETHUSD",1725795941576,2.4029,2305.1,2304.7,0.90697999]
["bitfinex","ETHUSD",1725795941870,2.4029,2305.1,2304.6,2.26744997]
["bitfinex","ETHUSD",1725795942204,2.4029,2305.1,2304.7,3.77662152]
["bitfinex","ETHUSD",1725795943380,2.4029,2305.1,2304.8,1.51062837]
["bitfinex","ETHUSD",1725795944543,2.4029,2305.1,2304.7,0.90697999]
["bitfinex","ETHUSD",1725795944544,2.4029,2305.1,2304.7,4.68355091]
["bitfinex","ETHUSD",1725795944748,2.4029,2305.1,2304.8,1.51062837]
["bitfinex","ETHUSD",1725795945138,2.4029,2305.1,2304.7,2.26594255]
["bitfinex","ETHUSD",1725795945334,2.4029,2305.1,2304.7,3.77661171]
["bitfinex","ETHUSD",1725795945554,2.4029,2305.1,2304.8,1.51066916]
["bitfinex","ETHUSD",1725795945841,2.4029,2305.1,2304.7,2.26594255]
["bitfinex","ETHUSD",1725795946048,2.4029,2305.1,2304.7,0.45333925]
["bitfinex","ETHUSD",1725795946289,2.4029,2305.1,2304.7,4.22996316]
["bitfinex","ETHUSD",1725795946473,2.4029,2305.1,2304.8,1.51066275]
["bitfinex","ETHUSD",1725795946841,2.4029,2305.1,2304.7,2.7192818]
["bitfinex","ETHUSD",1725795947193,2.4029,2305.1,2304.8,1.51069093]
["bitfinex","ETHUSD",1725795947345,2.4029,2305.1,2304.7,0.45333925]
["bitfinex","ETHUSD",1725795947549,2.4029,2305.1,2304.7,2.7192818]
["bitfinex","ETHUSD",1725795947763,2.4029,2305.1,2304.8,1.51066071]
["bitfinex","ETHUSD",1725795948092,2.4029,2305.1,2304.7,2.7193311]
["bitfinex","ETHUSD",1725795948463,2.4029,2305.1,2304.8,1.51070404]
["bitfinex","ETHUSD",1725795948848,2.4029,2305.1,2304.7,2.7193311]
["bitfinex","ETHUSD",1725795949890,2.4029,2305.1,2304.7,0.45333925]
["bitfinex","ETHUSD",1725795950096,2.4029,2305.1,2304.7,1.9640246]
["bitfinex","ETHUSD",1725795950274,2.4029,2305.1,2304.7,2.7193311]
["bitfinex","ETHUSD",1725795950462,2.4029,2305.1,2304.8,1.87326911]
["bitfinex","ETHUSD",1725795950661,2.4029,2305.1,2304.8,0.36263111]
["bitfinex","ETHUSD",1725795951285,2.4029,2305.1,2304.8,2.62862296]
["bitfinex","ETHUSD",1725795951481,2.4029,2305.1,2304.8,0.36263111]
["bitfinex","ETHUSD",1725795951694,2.4029,2305.1,2304.8,4.13924062]
["bitfinex","ETHUSD",1725795952000,2.4029,2305.1,2304.8,0.36263111]
["bitfinex","ETHUSD",1725795953508,2.33833424,2305.0,2304.7,2.26599082]
["bitfinex","ETHUSD",1725795953801,2.33833424,2305.0,2304.3,5.29973214]
["bitfinex","ETHUSD",1725795953802,2.2872,2304.9,2304.2,3.17297081]
["bitfinex","ETHUSD",1725795954006,2.2872,2304.7,2304.3,1.51095924]
["bitfinex","ETHUSD",1725795954206,2.33833424,2304.6,2304.3,2.26599082]
["bitfinex","ETHUSD",1725795954365,2.33833424,2304.6,2304.1,3.17297081]
["bitfinex","ETHUSD",1725795954366,0.05113424,2304.5,2304.1,3.17297081]
["bitfinex","ETHUSD",1725795954568,0.05113424,2304.5,2304.2,1.51101996]
["bitfinex","ETHUSD",1725795954964,3.0,2304.9,2303.9,4.16259379]
["bitfinex","ETHUSD",1725795954965,2.2872,2304.4,2303.9,3.17297081]
["bitfinex","ETHUSD",1725795955292,1.35985525,2304.9,2303.6,0.90697999]
["bitfinex","ETHUSD",1725795955293,2.2872,2304.2,2303.6,0.90697999]
["bitfinex","ETHUSD",1725795955513,0.90414825,2304.7,2303.4,0.90697999]
["bitfinex","ETHUSD",1725795955514,2.2872,2304.0,2303.4,0.90697999]
["bitfinex","ETHUSD",1725795955867,2.2872,2304.0,2303.4,1.51139526]
["bitfinex","ETHUSD",1725795956082,2.2872,2304.0,2303.5,1.75323279]
["bitfinex","ETHUSD",1725795956370,2.2872,2304.0,2303.5,0.24183753]
["bitfinex","ETHUSD",1725795956712,2.2872,2304.0,2303.3,0.90697999]
["bitfinex","ETHUSD",1725795957011,2.2872,2304.0,2303.3,2.41831725]
["bitfinex","ETHUSD",1725795957313,2.2872,2304.0,2303.4,1.51133726]
["bitfinex","ETHUSD",1725795957515,2.2872,2304.0,2303.2,3.25327999]
["bitfinex","ETHUSD",1725795957809,2.2872,2304.0,2303.3,1.51132157]
["bitfinex","ETHUSD",1725795957977,2.2872,2304.0,2303.4,0.47646016]
["bitfinex","ETHUSD",1725795958821,2.3795,2304.2,2303.5,2.55070998]
["bitfinex","ETHUSD",1725795958975,3.05113424,2304.5,2303.7,2.4639]
["bitfinex","ETHUSD",1725795958976,5.3795,2304.4,2303.7,2.4639]
["bitfinex","ETHUSD",1725795959614,3.0,2304.3,2303.7,2.4639]
["bitfinex","ETHUSD",1725795959790,2.3795,2304.4,2303.8,0.24639]
["bitfinex","ETHUSD",1725795963691,2.3795,2304.4,2303.9,0.08679347]
["bitfinex","ETHUSD",1725795964192,2.3795,2304.7,2304.0,2.4639]
["bitfinex","ETHUSD",1725795964531,0.05113424,2305.0,2304.2,2.4639]
["bitfinex","ETHUSD",1725795964532,2.3795,2304.9,2304.2,2.4639]
["bitfinex","ETHUSD",1725795964693,0.45654044,2305.4,2304.3,0.34183768]
["bitfinex","ETHUSD",1725795964694,2.3795,2305.1,2304.3,0.34183768]
["bitfinex","ETHUSD",1725795964890,2.3795,2305.1,2304.4,2.4639]
["bitfinex","ETHUSD",1725795965093,2.3795,2305.1,2304.5,0.08676847]
["bitfinex","ETHUSD",1725795967326,2.3795,2305.1,2304.4,2.4639]
["bitfinex","ETHUSD",1725795969343,2.3795,2305.1,2304.5,0.08676947]
["bitfinex","ETHUSD",1725795970931,2.3795,2305.1,2304.4,2.4639]
["bitfinex","ETHUSD",1725795971135,2.3795,2305.1,2304.5,0.24639]
["bitfinex","ETHUSD",1725795972748,2.3795,2305.1,2304.6,0.08676957]
["bitfinex","ETHUSD",1725795972899,5.52013424,2305.3,2304.6,0.08676957]
["bitfinex","ETHUSD",1725795976211,5.52013424,2305.3,2304.7,2.3027]
["bitfinex","ETHUSD",1725795982154,3.05113424,2305.3,2304.7,2.3027]
["bitfinex","ETHUSD",1725795982309,0.05113424,2305.3,2304.7,2.3027]
["bitfinex","ETHUSD",1725795984153,3.0,2305.4,2304.8,2.38946254]
["bitfinex","ETHUSD",1725795984468,2.52013424,2305.7,2304.8,2.38946254]
["bitfinex","ETHUSD",1725795984652,2.52013424,2305.7,2305.0,2.3027]
["bitfinex","ETHUSD",1725795984857,2.52013424,2305.7,2305.1,0.08675468]
["bitfinex","ETHUSD",1725795985024,0.05113424,2305.6,2305.0,2.3027]
["bitfinex","ETHUSD",1725795985228,0.45660996,2305.5,2305.0,2.3027]
["bitfinex","ETHUSD",1725795986559,3.05113424,2305.6,2305.0,2.3027]
["bitfinex","ETHUSD",1725795986773,3.05113424,2305.6,2305.1,0.25416463]
["bitfinex","ETHUSD",1725795988839,0.45660996,2306.0,2305.2,2.42285478]
["bitfinex","ETHUSD",1725795989048,0.5077442,2306.0,2305.3,2.3361]
["bitfinex","ETHUSD",1725795989253,3.5077442,2306.0,2305.3,2.3361]
["bitfinex","ETHUSD",1725795991446,3.5077442,2306.0,2305.4,2.4228387]
["bitfinex","ETHUSD",1725795991632,3.5077442,2306.0,2305.4,2.57838387]
["bitfinex","ETHUSD",1725795992660,0.5077442,2306.0,2305.4,2.57838387]
["bitfinex","ETHUSD",1725795992857,0.45660996,2306.0,2305.4,2.57838387]
["bitfinex","ETHUSD",1725795997566,0.05113424,2306.1,2305.4,2.57838387]
["bitfinex","ETHUSD",1725795998400,0.05113424,2306.2,2305.4,2.57838387]
["bitfinex","ETHUSD",1725795998602,0.5077442,2306.2,2305.4,2.57838387]
["bitfinex","ETHUSD",1725795998792,3.5077442,2306.2,2305.4,2.57838387]
["bitfinex","ETHUSD",1725795999566,2.4071,2306.1,2305.4,2.57838387]
["bitfinex","ETHUSD",1725795999765,0.05113424,2306.0,2305.4,2.3361]
["bitfinex","ETHUSD",1725796000003,3.05113424,2306.0,2305.4,2.3361]
["bitfinex","ETHUSD",1725796002570,0.05113424,2306.0,2305.4,2.3361]
["bitfinex","ETHUSD",1725796002773,0.05113424,2306.2,2305.4,2.3361]
["bitfinex","ETHUSD",1725796004216,0.5077442,2306.2,2305.4,2.3361]
["bitfinex","ETHUSD",1725796004383,0.5077442,2306.2,2305.4,2.56971]
["bitfinex","ETHUSD",1725796004384,3.5077442,2306.2,2305.4,2.56971]
["bitfinex","ETHUSD",1725796005310,3.5077442,2306.2,2305.4,2.3361]
["bitfinex","ETHUSD",1725796005311,2.4071,2306.0,2305.4,2.3361]
["bitfinex","ETHUSD",1725796005483,0.05113424,2305.9,2305.4,2.3361]
["bitfinex","ETHUSD",1725796006824,5.45823424,2306.0,2305.4,2.3361]
["bitfinex","ETHUSD",1725796007695,3.05113424,2306.0,2305.4,2.3361]
["bitfinex","ETHUSD",1725796007933,3.05113424,2306.0,2305.2,3.17231745]
["bitfinex","ETHUSD",1725796007934,3.05113424,2306.1,2305.6,2.3651]
["bitfinex","ETHUSD",1725796008137,3.0,2305.9,2305.6,2.3651]
["bitfinex","ETHUSD",1725796008422,3.05113424,2306.1,2305.6,2.3651]
["bitfinex","ETHUSD",1725796009151,3.0,2306.0,2305.6,2.3651]
["bitfinex","ETHUSD",1725796009424,0.05113424,2306.1,2305.6,2.3651]
["bitfinex","ETHUSD",1725796012031,0.05113424,2306.1,2305.6,2.624971]
["bitfinex","ETHUSD",1725796014751,0.05113424,2306.2,2305.6,2.624971]
["bitfinex","ETHUSD",1725796015861,7.43,2306.4,2305.8,2.483]
["bitfinex","ETHUSD",1725796016018,0.05113424,2306.3,2305.8,2.483]
["bitfinex","ETHUSD",1725796016352,0.05113424,2306.5,2305.9,0.25697352]
["bitfinex","ETHUSD",1725796016652,0.5077442,2306.5,2305.9,0.25697352]
["bitfinex","ETHUSD",1725796016827,0.45660996,2306.4,2305.9,0.25697352]
["bitfinex","ETHUSD",1725796017024,0.05113424,2306.3,2305.9,0.25697352]
["bitfinex","ETHUSD",1725796017229,0.5077442,2306.3,2305.9,0.25697352]
["bitfinex","ETHUSD",1725796017427,0.45660996,2306.2,2305.9,0.25697352]
["bitfinex","ETHUSD",1725796017628,3.45660996,2306.2,2305.9,0.25697352]
["bitfinex","ETHUSD",1725796019117,3.05113424,2306.4,2305.9,0.25697352]
["bitfinex","ETHUSD",1725796022266,3.05113424,2306.4,2306.0,2.4145]
["bitfinex","ETHUSD",1725796022462,3.05113424,2306.4,2306.0,2.68164735]
["bitfinex","ETHUSD",1725796022765,0.05113424,2306.4,2306.0,2.68164735]
["bitfinex","ETHUSD",1725796023261,0.05113424,2306.5,2306.0,2.68164735]
["bitfinex","ETHUSD",1725796025173,0.05113424,2306.6,2306.0,2.68164735]
["bitfinex","ETHUSD",1725796026366,0.05113424,2306.7,2306.1,0.08672218]
["bitfinex","ETHUSD",1725796026563,0.05113424,2306.7,2306.2,2.4145]
["bitfinex","ETHUSD",1725796026741,0.05113424,2306.7,2306.2,2.66462222]
["bitfinex","ETHUSD",1725796027472,0.05113424,2306.7,2306.2,0.25012222]
["bitfinex","ETHUSD",1725796027777,8.33414825,2306.9,2306.3,2.3226]
["bitfinex","ETHUSD",1725796027778,0.05113424,2306.8,2306.3,2.3226]
["bitfinex","ETHUSD",1725796028073,2.34253424,2306.8,2306.3,2.3226]
["bitfinex","ETHUSD",1725796028276,0.05113424,2306.7,2306.3,2.3226]
["bitfinex","ETHUSD",1725796033883,2.4777,2306.6,2306.0,2.2537]
["bitfinex","ETHUSD",1725796034182,0.05113424,2306.5,2306.0,2.2537]
["bitfinex","ETHUSD",1725796034350,0.05113424,2306.5,2306.0,2.47907]
["bitfinex","ETHUSD",1725796034546,3.05113424,2306.5,2306.0,2.47907]
["bitfinex","ETHUSD",1725796039788,0.05113424,2306.5,2306.0,2.47907]
["bitfinex","ETHUSD",1725796041764,0.05113424,2306.6,2306.2,2.2537]
["bitfinex","ETHUSD",1725796042105,0.05113424,2306.7,2306.3,0.23404249]
["bitfinex","ETHUSD",1725796042668,2.52883424,2306.7,2306.3,0.23404249]
["bitfinex","ETHUSD",1725796042867,3.0,2306.6,2306.3,0.23404249]
["bitfinex","ETHUSD",1725796043067,3.0,2306.6,2306.2,2.2537]
["bitfinex","ETHUSD",1725796043068,0.05113424,2306.5,2306.2,2.2537]
["bitfinex","ETHUSD",1725796043311,0.05113424,2306.5,2306.0,2.47907]
["bitfinex","ETHUSD",1725796053604,2.4632,2306.4,2306.0,0.22537]
["bitfinex","ETHUSD",1725796053803,2.4632,2306.4,2305.8,5.52597324]
["bitfinex","ETHUSD",1725796053804,0.05113424,2306.3,2305.8,5.52597324]
["bitfinex","ETHUSD",1725796054041,3.05113424,2306.3,2305.9,1.50988654]
["bitfinex","ETHUSD",1725796056741,3.05113424,2306.3,2305.8,3.26127999]
["bitfinex","ETHUSD",1725796056946,3.05113424,2306.3,2305.9,1.50990898]
["bitfinex","ETHUSD",1725796057148,3.05113424,2306.3,2305.9,4.61443789]
["bitfinex","ETHUSD",1725796057305,3.05113424,2306.3,2305.9,0.83965344]
["bitfinex","ETHUSD",1725796057507,0.05113424,2306.2,2305.9,4.61443557]
["bitfinex","ETHUSD",1725796057708,0.05113424,2306.2,2305.9,3.10451365]
["bitfinex","ETHUSD",1725796058004,0.05113424,2306.2,2305.9,0.83965344]
["bitfinex","ETHUSD",1725796058437,2.4632,2306.1,2305.8,2.26486021]
["bitfinex","ETHUSD",1725796058618,0.05113424,2306.0,2305.6,2.26486021]
["bitfinex","ETHUSD",1725796058830,2.4632,2305.9,2305.5,3.1718402]
["bitfinex","ETHUSD",1725796059029,0.05113424,2305.8,2305.4,3.1718402]
["bitfinex","ETHUSD",1725796059253,3.05113424,2305.8,2305.5,1.96345702]
["bitfinex","ETHUSD",1725796059558,3.05113424,2305.8,2305.5,0.45323102]
["bitfinex","ETHUSD",1725796059724,3.05113424,2305.8,2305.5,2.71809123]
["bitfinex","ETHUSD",1725796059924,3.0,2305.8,2305.6,1.51017062]
["bitfinex","ETHUSD",1725796060222,2.4632,2305.9,2305.6,1.51017062]
["bitfinex","ETHUSD",1725796060223,5.4632,2305.9,2305.6,1.51017062]
["bitfinex","ETHUSD",1725796060560,5.4632,2305.9,2305.6,3.77503083]
["bitfinex","ETHUSD",1725796060753,0.05113424,2305.8,2305.6,3.77503083]
["bitfinex","ETHUSD",1725796060964,3.0,2305.8,2305.6,0.64957118]
["bitfinex","ETHUSD",1725796061337,2.4632,2305.9,2305.5,2.26486021]
["bitfinex","ETHUSD",1725796061535,0.05113424,2305.8,2305.6,1.51022024]
["bitfinex","ETHUSD",1725796061719,3.05113424,2305.8,2305.6,1.51022024]
["bitfinex","ETHUSD",1725796062225,3.05113424,2305.8,2305.5,2.26486021]
["bitfinex","ETHUSD",1725796062604,3.05113424,2305.8,2305.6,1.51016441]
["bitfinex","ETHUSD",1725796062719,3.05113424,2305.8,2305.6,1.5101649]
["bitfinex","ETHUSD",1725796062921,0.05113424,2305.7,2305.4,2.26524735]
["bitfinex","ETHUSD",1725796063267,0.05113424,2305.7,2305.3,3.17222734]
["bitfinex","ETHUSD",1725796063424,0.05113424,2305.7,2305.4,1.51027666]
["bitfinex","ETHUSD",1725796064232,0.05113424,2305.7,2305.3,0.87032911]
["bitfinex","ETHUSD",1725796064540,0.05113424,2305.7,2305.4,1.51027621]
["bitfinex","ETHUSD",1725796065070,0.05113424,2305.7,2305.3,0.87032911]
["bitfinex","ETHUSD",1725796066389,2.4632,2305.6,2305.3,0.87032911]
["bitfinex","ETHUSD",1725796068547,0.05113424,2305.7,2305.3,0.87032911]
["bitfinex","ETHUSD",1725796068765,0.05113424,2305.7,2305.4,0.32246291]
["bitfinex","ETHUSD",1725796068959,0.05113424,2305.7,2305.2,3.26127999]
["bitfinex","ETHUSD",1725796069250,0.05113424,2305.7,2305.3,1.51025553]
["bitfinex","ETHUSD",1725796071986,2.3752,2305.8,2305.2,2.3543]
["bitfinex","ETHUSD",1725796072283,2.42633424,2306.0,2305.3,1.51024475]
["bitfinex","ETHUSD",1725796072485,2.42633424,2306.0,2305.4,0.47715247]
["bitfinex","ETHUSD",1725796075973,2.42633424,2306.0,2305.2,3.26127999]
["bitfinex","ETHUSD",1725796076172,2.42633424,2306.0,2305.3,1.51017237]
["bitfinex","ETHUSD",1725796077892,2.42633424,2306.0,2305.2,2.3543]
["bitfinex","ETHUSD",1725796078072,2.42633424,2306.0,2305.3,1.51018398]
["bitfinex","ETHUSD",1725796080370,2.42633424,2306.0,2305.2,2.3543]
["bitfinex","ETHUSD",1725796080701,2.42633424,2306.0,2305.3,1.83633936]
["bitfinex","ETHUSD",1725796080999,2.42633424,2306.0,2305.3,0.326128]
["bitfinex","ETHUSD",1725796083105,0.05113424,2306.0,2305.5,2.3436]
["bitfinex","ETHUSD",1725796083259,0.05113424,2306.0,2305.5,2.43033844]
["bitfinex","ETHUSD",1725796083459,0.05113424,2306.0,2305.6,0.24303384]
["bitfinex","ETHUSD",1725796085575,3.05113424,2306.0,2305.6,0.24303384]
["bitfinex","ETHUSD",1725796085775,0.05113424,2306.0,2305.6,0.24303384]
["bitfinex","ETHUSD",1725796087988,2.40963424,2306.1,2305.6,0.24303384]
["bitfinex","ETHUSD",1725796089320,2.3585,2306.1,2305.6,0.24303384]
["bitfinex","ETHUSD",1725796091201,0.05113424,2306.2,2305.7,1.50993142]
["bitfinex","ETHUSD",1725796091406,0.05113424,2306.2,2305.7,0.08673155]
["bitfinex","ETHUSD",1725796091593,0.05113424,2306.2,2305.6,0.24303384]
["bitfinex","ETHUSD",1725796091937,0.05113424,2306.2,2305.7,1.50993798]
["bitfinex","ETHUSD",1725796092293,0.05113424,2306.2,2305.6,0.24303384]
["bitfinex","ETHUSD",1725796092992,0.05113424,2306.2,2305.7,1.50994645]
["bitfinex","ETHUSD",1725796093192,0.05113424,2306.2,2305.6,0.24303384]
["bitfinex","ETHUSD",1725796093432,0.05113424,2306.2,2305.7,1.50993143]
["bitfinex","ETHUSD",1725796093635,0.05113424,2306.2,2305.6,0.24303384]
["bitfinex","ETHUSD",1725796093938,0.05113424,2306.2,2305.7,1.50994599]
["bitfinex","ETHUSD",1725796095239,0.05113424,2306.2,2305.6,0.24303384]
["bitfinex","ETHUSD",1725796095444,0.05113424,2306.2,2305.7,1.50999722]
["bitfinex","ETHUSD",1725796095644,0.05113424,2306.2,2305.6,0.24303384]
["bitfinex","ETHUSD",1725796095853,0.05113424,2306.2,2305.7,1.50998199]
["bitfinex","ETHUSD",1725796096047,0.05113424,2306.2,2305.6,0.24303384]
["bitfinex","ETHUSD",1725796096736,0.05113424,2306.2,2305.7,1.5100021]
["bitfinex","ETHUSD",1725796097515,0.05113424,2306.2,2305.8,0.4924973]
["bitfinex","ETHUSD",1725796103272,0.05113424,2306.2,2305.8,2.75746253]
["bitfinex","ETHUSD",1725796103433,0.05113424,2306.2,2305.8,0.4924973]
["bitfinex","ETHUSD",1725796103635,0.05113424,2306.2,2305.8,2.26493291]
["bitfinex","ETHUSD",1725796103874,2.4483,2306.1,2305.6,1.15001383]
["bitfinex","ETHUSD",1725796104069,2.4483,2306.1,2305.7,3.77495736]
["bitfinex","ETHUSD",1725796104276,2.4483,2306.1,2305.8,1.50998294]
["bitfinex","ETHUSD",1725796104567,2.4483,2306.1,2305.7,2.26498088]
["bitfinex","ETHUSD",1725796104735,2.4483,2306.1,2305.8,1.85149275]
["bitfinex","ETHUSD",1725796104929,2.4483,2306.1,2305.7,2.26498501]
["bitfinex","ETHUSD",1725796105133,2.4483,2306.1,2305.8,1.50999531]
["bitfinex","ETHUSD",1725796105364,5.4483,2306.1,2305.7,2.26498501]
["bitfinex","ETHUSD",1725796105569,5.4483,2306.1,2305.8,1.51000514]
["bitfinex","ETHUSD",1725796105743,2.4483,2306.1,2305.7,3.17192956]
["bitfinex","ETHUSD",1725796105948,2.4483,2306.1,2305.8,3.77488423]
["bitfinex","ETHUSD",1725796106275,3.0,2306.2,2305.8,4.68254957]
["bitfinex","ETHUSD",1725796106652,3.0,2306.2,2305.9,1.50991169]
["bitfinex","ETHUSD",1725796106979,3.0,2306.2,2305.8,2.4176]
["bitfinex","ETHUSD",1725796107185,0.05113424,2306.3,2305.9,4.15568899]
["bitfinex","ETHUSD",1725796107338,0.05113424,2306.3,2305.9,2.64579184]
["bitfinex","ETHUSD",1725796107826,0.05113424,2306.3,2305.9,0.38099884]
["bitfinex","ETHUSD",1725796107945,0.05113424,2306.3,2305.9,2.64582015]
["bitfinex","ETHUSD",1725796108144,3.90414825,2306.4,2306.0,0.08672136]
["bitfinex","ETHUSD",1725796108350,3.90414825,2306.4,2306.0,0.60571215]
["bitfinex","ETHUSD",1725796108552,3.0,2306.4,2306.0,0.60571215]
["bitfinex","ETHUSD",1725796110651,5.49943424,2306.5,2306.0,0.60571215]
["bitfinex","ETHUSD",1725796110856,6.40358249,2306.5,2306.0,0.60571215]
["bitfinex","ETHUSD",1725796111056,5.49943424,2306.5,2306.0,0.60571215]
["bitfinex","ETHUSD",1725796111371,5.49943424,2306.5,2306.1,0.32515323]
["bitfinex","ETHUSD",1725796112153,6.40358249,2306.5,2306.1,0.32515323]
["bitfinex","ETHUSD",1725796112470,5.49943424,2306.5,2306.1,0.32515323]
["bitfinex","ETHUSD",1725796114054,3.0,2306.5,2306.1,2.70716888]
["bitfinex","ETHUSD",1725796114254,3.95528249,2306.6,2306.1,2.70716888]
["bitfinex","ETHUSD",1725796114471,3.95528249,2306.6,2306.2,0.3312881]
["bitfinex","ETHUSD",1725796115257,3.05113424,2306.6,2306.2,0.3312881]
["bitfinex","ETHUSD",1725796116797,3.05113424,2306.6,2306.0,2.26473249]
["bitfinex","ETHUSD",1725796116798,2.87980996,2306.5,2306.0,2.26473249]
["bitfinex","ETHUSD",1725796116972,2.4757,2306.3,2305.8,2.26473249]
["bitfinex","ETHUSD",1725796117168,0.05113424,2306.2,2305.9,1.50998165]
["bitfinex","ETHUSD",1725796117372,0.05113424,2306.2,2305.9,2.20768106]
["bitfinex","ETHUSD",1725796117685,0.05113424,2306.2,2305.9,0.69769941]
["bitfinex","ETHUSD",1725796118290,2.52683424,2306.3,2305.9,0.69769941]
["bitfinex","ETHUSD",1725796118502,2.52683424,2306.3,2306.0,1.50995338]
["bitfinex","ETHUSD",1725796120007,3.0,2306.4,2306.0,3.80525338]
["bitfinex","ETHUSD",1725796120174,5.4757,2306.5,2306.1,5.44913239]
["bitfinex","ETHUSD",1725796120501,3.0,2306.5,2306.2,1.50995338]
["bitfinex","ETHUSD",1725796120663,3.05113424,2306.6,2306.2,1.50995338]
["bitfinex","ETHUSD",1725796121798,3.05113424,2306.6,2306.1,0.76746653]
["bitfinex","ETHUSD",1725796122095,3.05113424,2306.6,2306.2,0.6234479]
["bitfinex","ETHUSD",1725796123661,2.4757,2306.5,2305.9,3.86920721]
["bitfinex","ETHUSD",1725796123902,0.05113424,2306.4,2306.0,1.50984204]
["bitfinex","ETHUSD",1725796124063,2.4757,2306.3,2306.0,1.50984204]
["bitfinex","ETHUSD",1725796125103,2.4757,2306.3,2305.9,3.86938842]
["bitfinex","ETHUSD",1725796125403,2.4757,2306.3,2306.0,2.03279979]
["bitfinex","ETHUSD",1725796125590,2.4757,2306.3,2306.0,0.52298584]
["bitfinex","ETHUSD",1725796127615,2.4757,2306.3,2305.8,2.26483091]
["bitfinex","ETHUSD",1725796127833,2.4757,2306.3,2305.9,1.50990797]
["bitfinex","ETHUSD",1725796129227,0.05113424,2306.4,2306.0,1.50990797]
["bitfinex","ETHUSD",1725796130705,0.05113424,2306.4,2306.0,3.77473888]
["bitfinex","ETHUSD",1725796130896,0.05113424,2306.4,2306.0,1.50990797]
["bitfinex","ETHUSD",1725796131233,2.31393424,2306.5,2306.0,4.62777909]
["bitfinex","ETHUSD",1725796131437,2.31393424,2306.5,2306.1,1.5098093]
["bitfinex","ETHUSD",1725796132093,2.31393424,2306.5,2306.0,3.11778606]
["bitfinex","ETHUSD",1725796132301,2.31393424,2306.5,2306.1,1.50975835]
["bitfinex","ETHUSD",1725796132863,2.31393424,2306.5,2306.1,3.77440553]
["bitfinex","ETHUSD",1725796133127,2.31393424,2306.5,2306.2,2.06321079]
["bitfinex","ETHUSD",1725796133336,2.31393424,2306.5,2306.2,0.55345244]
["bitfinex","ETHUSD",1725796134149,2.31393424,2306.5,2306.0,2.26464718]
["bitfinex","ETHUSD",1725796134351,2.31393424,2306.5,2306.1,1.50980684]
["bitfinex","ETHUSD",1725796135707,2.31393424,2306.5,2306.0,2.26464718]
["bitfinex","ETHUSD",1725796135933,2.31393424,2306.5,2306.0,3.77447299]
["bitfinex","ETHUSD",1725796136311,2.31393424,2306.5,2306.0,2.26464718]
["bitfinex","ETHUSD",1725796136524,2.31393424,2306.5,2306.1,0.56608272]
["bitfinex","ETHUSD",1725796136717,2.31393424,2306.5,2306.1,2.07588656]
["bitfinex","ETHUSD",1725796137044,2.31393424,2306.5,2306.1,0.56608272]
["bitfinex","ETHUSD",1725796137759,2.31393424,2306.5,2306.2,1.50973852]
["bitfinex","ETHUSD",1725796138419,0.05113424,2306.5,2306.1,5.13141031]
["bitfinex","ETHUSD",1725796138768,0.05113424,2306.5,2306.2,2.11356764]
["bitfinex","ETHUSD",1725796138914,0.05113424,2306.5,2306.2,0.60383903]
["bitfinex","ETHUSD",1725796139429,3.05113424,2306.6,2306.1,5.13141031]
["bitfinex","ETHUSD",1725796139630,3.05113424,2306.6,2306.2,1.50972958]
["bitfinex","ETHUSD",1725796140945,3.00113424,2306.6,2306.2,1.50972958]
["bitfinex","ETHUSD",1725796141148,2.478,2306.5,2306.0,2.26462914]
["bitfinex","ETHUSD",1725796141349,2.478,2306.3,2305.9,2.26462914]
["bitfinex","ETHUSD",1725796141585,2.478,2306.1,2305.8,2.26462914]
["bitfinex","ETHUSD",1725796141806,0.05113424,2306.2,2305.9,1.50995954]
["bitfinex","ETHUSD",1725796142840,0.05113424,2306.2,2305.8,0.45320791]
["bitfinex","ETHUSD",1725796143074,3.05113424,2306.2,2305.9,1.50993977]
["bitfinex","ETHUSD",1725796143568,3.05113424,2306.2,2305.9,3.77456891]
["bitfinex","ETHUSD",1725796143770,3.05113424,2306.2,2305.9,2.26462914]
["bitfinex","ETHUSD",1725796143948,3.05113424,2306.2,2305.9,2.76315784]
["bitfinex","ETHUSD",1725796144671,3.0,2306.2,2306.0,3.77444965]
["bitfinex","ETHUSD",1725796144968,3.0,2306.4,2305.9,2.76315784]
["bitfinex","ETHUSD",1725796145155,3.0,2306.4,2306.0,3.77447958]
["bitfinex","ETHUSD",1725796145405,3.0,2306.4,2306.0,3.19405576]
["bitfinex","ETHUSD",1725796147832,3.0,2306.4,2306.1,1.50984917]
["bitfinex","ETHUSD",1725796148371,3.0,2306.4,2306.0,3.19405576]
["bitfinex","ETHUSD",1725796148873,3.0,2306.4,2306.1,1.50983927]
["bitfinex","ETHUSD",1725796149068,3.0,2306.4,2306.0,0.92942662]
["bitfinex","ETHUSD",1725796149271,3.0,2306.4,2305.9,1.40550869]
["bitfinex","ETHUSD",1725796149272,3.0,2306.4,2306.1,1.74331775]
["bitfinex","ETHUSD",1725796149473,3.0,2306.4,2306.1,0.23349353]
["bitfinex","ETHUSD",1725796152332,3.0,2306.4,2305.9,1.40550869]
["bitfinex","ETHUSD",1725796152333,3.90414825,2306.4,2305.9,1.40550869]
["bitfinex","ETHUSD",1725796152533,3.90414825,2306.4,2306.0,3.7747093]
["bitfinex","ETHUSD",1725796152895,3.90414825,2306.4,2305.9,1.40550869]
["bitfinex","ETHUSD",1725796153069,3.0,2306.4,2306.0,3.77473866]
["bitfinex","ETHUSD",1725796153237,3.0,2306.4,2306.1,1.50989546]
["bitfinex","ETHUSD",1725796153438,3.0,2306.4,2306.1,2.26480525]
["bitfinex","ETHUSD",1725796153952,3.0,2306.4,2306.0,0.88413173]
["bitfinex","ETHUSD",1725796154138,3.0,2306.4,2306.1,1.50986531]
["bitfinex","ETHUSD",1725796154376,3.0,2306.4,2306.0,0.88413173]
["bitfinex","ETHUSD",1725796154690,3.0,2306.4,2306.1,1.50986634]
["bitfinex","ETHUSD",1725796154848,3.90414825,2306.4,2306.0,0.88413173]
["bitfinex","ETHUSD",1725796155051,3.90414825,2306.4,2306.1,1.50987446]
["bitfinex","ETHUSD",1725796155279,3.0,2306.4,2306.0,0.88413173]
["bitfinex","ETHUSD",1725796155439,3.0,2306.4,2306.1,1.50987594]
["bitfinex","ETHUSD",1725796155440,3.90414825,2306.4,2306.1,1.50987594]
["bitfinex","ETHUSD",1725796155635,3.0,2306.4,2306.1,0.37995164]
["bitfinex","ETHUSD",1725796155879,3.0,2306.4,2306.2,1.50978455]
["bitfinex","ETHUSD",1725796156052,3.0,2306.4,2306.1,1.28693163]
["bitfinex","ETHUSD",1725796156257,3.0,2306.4,2306.2,1.50977607]
["bitfinex","ETHUSD",1725796156574,3.0,2306.4,2306.2,2.26471366]
["bitfinex","ETHUSD",1725796156779,3.0,2306.4,2306.1,0.37995164]
["bitfinex","ETHUSD",1725796157071,2.49843424,2306.3,2305.9,1.40550869]
["bitfinex","ETHUSD",1725796157376,2.49843424,2306.3,2306.0,4.05149225]
["bitfinex","ETHUSD",1725796157585,2.49843424,2306.3,2306.0,0.27659787]
["bitfinex","ETHUSD",1725796157783,0.05113424,2306.2,2305.8,0.90697999]
["bitfinex","ETHUSD",1725796159075,2.3617,2306.1,2306.0,4.37913602]
["bitfinex","ETHUSD",1725796159872,0.05113424,2306.2,2306.0,4.37913602]
["bitfinex","ETHUSD",1725796160073,0.05113424,2306.2,2306.0,0.60423509]
["bitfinex","ETHUSD",1725796160279,0.05113424,2306.2,2306.0,2.26480695]
["bitfinex","ETHUSD",1725796160461,0.05113424,2306.2,2306.0,2.26487907]
["bitfinex","ETHUSD",1725796160777,0.05113424,2306.2,2305.9,0.90697999]
["bitfinex","ETHUSD",1725796160990,0.05113424,2306.2,2306.0,3.77469466]
["bitfinex","ETHUSD",1725796161284,2.3617,2306.1,2305.8,0.90697999]
["bitfinex","ETHUSD",1725796161438,2.3617,2306.1,2305.9,3.77488995]
["bitfinex","ETHUSD",1725796161439,0.05113424,2306.0,2305.9,3.77488995]
["bitfinex","ETHUSD",1725796161641,2.41283424,2306.0,2305.9,1.50995598]
["bitfinex","ETHUSD",1725796161885,2.41283424,2306.0,2305.9,3.77503413]
["bitfinex","ETHUSD",1725796161886,2.3617,2306.0,2305.9,3.77503413]
["bitfinex","ETHUSD",1725796162247,2.3617,2306.0,2305.9,1.50995598]
["bitfinex","ETHUSD",1725796162547,2.3617,2306.0,2305.9,3.7749595]
["bitfinex","ETHUSD",1725796165503,2.3617,2306.0,2305.6,0.90697999]
["bitfinex","ETHUSD",1725796165675,0.05113424,2305.9,2305.7,3.77519155]
["bitfinex","ETHUSD",1725796166008,0.05113424,2305.9,2305.8,3.77521173]
["bitfinex","ETHUSD",1725796166204,0.05113424,2305.9,2305.8,1.51007724]
["bitfinex","ETHUSD",1725796167623,0.05113424,2305.9,2305.8,4.31459384]
["bitfinex","ETHUSD",1725796172012,0.05113424,2305.9,2305.8,0.53938582]
["bitfinex","ETHUSD",1725796172224,0.05113424,2305.9,2305.6,0.90697999]
["bitfinex","ETHUSD",1725796172430,0.05113424,2305.9,2305.7,3.77521477]
["bitfinex","ETHUSD",1725796172727,0.05113424,2305.9,2305.7,2.26512141]
["bitfinex","ETHUSD",1725796172904,0.05113424,2305.9,2305.7,2.26510127]
["bitfinex","ETHUSD",1725796173621,0.05113424,2305.9,2305.8,1.51002553]
["bitfinex","ETHUSD",1725796173982,0.05113424,2305.9,2305.8,1.51006386]
["bitfinex","ETHUSD",1725796174180,0.05113424,2305.9,2305.8,0.46821451]
["bitfinex","ETHUSD",1725796174626,0.05113424,2305.9,2305.8,1.97828795]
["bitfinex","ETHUSD",1725796175229,0.05113424,2305.9,2305.8,0.46821451]
["bitfinex","ETHUSD",1725796175933,0.05113424,2305.9,2305.8,1.97828498]
["bitfinex","ETHUSD",1725796176103,0.05113424,2305.9,2305.8,1.97821996]
["bitfinex","ETHUSD",1725796176712,2.41283424,2306.0,2305.8,1.97821996]
["bitfinex","ETHUSD",1725796177028,2.41283424,2306.0,2305.8,0.46821451]
["bitfinex","ETHUSD",1725796177433,2.41283424,2306.0,2305.9,0.27332227]
["bitfinex","ETHUSD",1725796177434,0.05113424,2306.0,2305.9,0.27332227]
["bitfinex","ETHUSD",1725796177942,0.05113424,2306.1,2305.9,0.27332227]
["bitfinex","ETHUSD",1725796178098,0.05113424,2306.1,2305.7,2.26500817]
["bitfinex","ETHUSD",1725796178307,0.05113424,2306.1,2305.8,1.51001502]
["bitfinex","ETHUSD",1725796178506,0.04962037,2306.1,2305.8,1.51001502]
["bitfinex","ETHUSD",1725796179038,0.04962037,2306.1,2305.7,2.26500817]
["bitfinex","ETHUSD",1725796179039,2.4438,2306.0,2305.7,2.26500817]
["bitfinex","ETHUSD",1725796179258,0.0481065,2305.9,2305.7,3.77511059]
["bitfinex","ETHUSD",1725796179424,0.0481065,2305.9,2305.7,0.46820906]
["bitfinex","ETHUSD",1725796179921,0.0481065,2305.9,2305.7,2.73321723]
["bitfinex","ETHUSD",1725796180245,0.0481065,2305.9,2305.7,2.73339399]
["bitfinex","ETHUSD",1725796180444,0.0481065,2305.9,2305.7,0.46820906]
["bitfinex","ETHUSD",1725796180838,2.4438,2305.8,2305.6,2.26521846]
["bitfinex","ETHUSD",1725796181154,0.0481065,2305.7,2305.4,2.26535972]
["bitfinex","ETHUSD",1725796181310,2.4438,2305.6,2305.2,2.26535972]
["bitfinex","ETHUSD",1725796181509,2.4438,2305.4,2305.2,2.26535972]
["bitfinex","ETHUSD",1725796181720,0.0481065,2305.3,2305.2,1.51039957]
["bitfinex","ETHUSD",1725796182061,0.0481065,2305.3,2305.2,3.77575633]
["bitfinex","ETHUSD",1725796182351,0.0481065,2305.3,2305.0,1.36046998]
["bitfinex","ETHUSD",1725796182352,0.0481065,2305.3,2305.0,3.17233971]
["bitfinex","ETHUSD",1725796182524,0.0481065,2305.3,2304.9,3.17233971]
["bitfinex","ETHUSD",1725796182706,0.0481065,2305.3,2304.8,2.26535972]
["bitfinex","ETHUSD",1725796182906,0.0481065,2305.3,2304.7,0.90697999]
["bitfinex","ETHUSD",1725796182907,2.4438,2305.2,2304.7,3.17233971]
["bitfinex","ETHUSD",1725796183123,0.0481065,2305.1,2304.8,1.51059668]
["bitfinex","ETHUSD",1725796183364,0.0481065,2305.1,2304.6,3.17233971]
["bitfinex","ETHUSD",1725796183564,0.0481065,2305.1,2304.7,1.96390268]
["bitfinex","ETHUSD",1725796183872,0.0481065,2305.1,2304.7,0.45328097]
["bitfinex","ETHUSD",1725796184424,0.0481065,2305.1,2304.5,3.17233971]
["bitfinex","ETHUSD",1725796184734,2.4438,2305.0,2304.6,1.51061612]
["bitfinex","ETHUSD",1725796184939,2.4438,2305.0,2304.4,0.90697999]
["bitfinex","ETHUSD",1725796184940,0.0481065,2304.9,2304.4,0.90697999]
["bitfinex","ETHUSD",1725796185254,0.0481065,2304.9,2304.5,0.45328097]
["bitfinex","ETHUSD",1725796185871,0.0481065,2304.9,2304.2,0.90697999]
["bitfinex","ETHUSD",1725796186021,0.0481065,2304.9,2304.2,2.4177931]
["bitfinex","ETHUSD",1725796186222,0.0481065,2304.9,2304.3,0.90697999]
["bitfinex","ETHUSD",1725796186840,0.0481065,2304.9,2304.3,2.4177931]
["bitfinex","ETHUSD",1725796187038,0.0481065,2304.9,2304.4,1.51081311]
["bitfinex","ETHUSD",1725796187333,0.0481065,2304.9,2304.5,0.24177931]
["bitfinex","ETHUSD",1725796187536,0.0481065,2304.9,2304.2,0.90697999]
["bitfinex","ETHUSD",1725796187737,0.0481065,2304.9,2304.3,0.90697999]
["bitfinex","ETHUSD",1725796188056,0.0481065,2304.9,2304.2,2.41767513]
["bitfinex","ETHUSD",1725796188262,2.4438,2305.0,2304.5,2.4768]
["bitfinex","ETHUSD",1725796192425,2.4895065,2305.2,2304.5,2.4768]
["bitfinex","ETHUSD",1725796192728,2.4895065,2305.2,2304.6,0.24768]
["bitfinex","ETHUSD",1725796195282,2.4895065,2305.2,2304.3,2.4369]
["bitfinex","ETHUSD",1725796195283,2.4895065,2305.2,2304.1,2.4369]
["bitfinex","ETHUSD",1725796195444,2.4895065,2305.2,2304.1,5.4369]
["bitfinex","ETHUSD",1725796195630,2.4895065,2305.2,2304.2,1.51079046]
["bitfinex","ETHUSD",1725796196180,2.4895065,2305.2,2304.1,5.4369]
["bitfinex","ETHUSD",1725796196181,2.89361646,2305.2,2304.1,2.4369]
["bitfinex","ETHUSD",1725796196536,2.4414,2305.0,2304.2,0.24369]
["bitfinex","ETHUSD",1725796196878,2.4414,2304.8,2303.9,12.99990094]
["bitfinex","ETHUSD",1725796197076,0.0481065,2304.7,2304.0,1.51084377]
["bitfinex","ETHUSD",1725796199463,2.4414,2304.6,2303.9,2.4369]
["bitfinex","ETHUSD",1725796199671,0.0481065,2304.5,2304.0,1.51084126]
["bitfinex","ETHUSD",1725796200671,0.0481065,2304.5,2303.9,2.4369]
["bitfinex","ETHUSD",1725796200879,0.0481065,2304.5,2304.0,1.84522969]
["bitfinex","ETHUSD",1725796201065,0.0481065,2304.5,2304.0,0.334388]
["bitfinex","ETHUSD",1725796201666,2.4414,2304.4,2304.0,0.334388]
["bitfinex","ETHUSD",1725796201898,2.4414,2304.2,2303.5,8.29697999]
["bitfinex","ETHUSD",1725796202198,2.4414,2304.2,2303.4,9.08524613]
["bitfinex","ETHUSD",1725796202199,0.0481065,2304.1,2303.4,5.61014253]
["bitfinex","ETHUSD",1725796202512,0.0481065,2304.1,2303.5,1.51113287]
["bitfinex","ETHUSD",1725796202812,0.0481065,2304.1,2303.6,0.48550129]
["bitfinex","ETHUSD",1725796203024,2.4414,2304.2,2303.7,2.4369]
["bitfinex","ETHUSD",1725796203175,3.0,2304.4,2303.8,0.08679634]
["bitfinex","ETHUSD",1725796203374,3.0,2304.4,2303.7,2.4369]
["bitfinex","ETHUSD",1725796205479,2.4414,2304.5,2303.7,2.4369]
["bitfinex","ETHUSD",1725796205682,2.4414,2304.5,2303.8,0.29224013]
["bitfinex","ETHUSD",1725796205880,2.49102037,2304.5,2303.8,0.29224013]
["bitfinex","ETHUSD",1725796206223,2.4414,2304.5,2303.9,0.08679433]
["bitfinex","ETHUSD",1725796206516,5.49102037,2304.7,2304.0,2.4369]
["bitfinex","ETHUSD",1725796206816,5.49102037,2304.7,2304.1,0.33915926]
["bitfinex","ETHUSD",1725796211389,2.49102037,2304.7,2304.1,0.33915926]
["bitfinex","ETHUSD",1725796211716,9.6854,2305.1,2304.2,2.45228543]
["bitfinex","ETHUSD",1725796212032,9.6854,2305.1,2304.4,2.3655]
["bitfinex","ETHUSD",1725796212332,9.6854,2305.1,2304.5,0.08677034]
["bitfinex","ETHUSD",1725796212629,7.43,2305.4,2304.5,0.38699737]
["bitfinex","ETHUSD",1725796212818,2.41472037,2305.3,2304.5,0.38699737]
["bitfinex","ETHUSD",1725796213064,5.41472037,2305.3,2304.5,0.38699737]
["bitfinex","ETHUSD",1725796213348,0.04962037,2305.2,2304.5,0.38699737]
["bitfinex","ETHUSD",1725796213497,5.41472037,2305.3,2304.5,0.38699737]
["bitfinex","ETHUSD",1725796217212,5.41472037,2305.3,2304.6,2.3247]
["bitfinex","ETHUSD",1725796217430,5.41472037,2305.3,2304.7,0.35793794]
["bitfinex","ETHUSD",1725796218263,2.4993,2305.1,2304.5,0.30022703]
["bitfinex","ETHUSD",1725796218551,0.04962037,2305.0,2304.4,2.3749]
["bitfinex","ETHUSD",1725796224586,0.04962037,2305.0,2304.5,1.51076922]
["bitfinex","ETHUSD",1725796225772,2.4993,2305.2,2304.4,0.90697999]
["bitfinex","ETHUSD",1725796225933,2.4993,2305.0,2304.4,3.10859363]
["bitfinex","ETHUSD",1725796226132,0.04962037,2304.9,2304.4,0.69084985]
["bitfinex","ETHUSD",1725796226449,0.04962037,2304.9,2304.5,1.51081942]
["bitfinex","ETHUSD",1725796226848,0.04962037,2304.9,2304.4,0.69084985]
["bitfinex","ETHUSD",1725796227241,0.04962037,2304.9,2304.5,1.51086556]
["bitfinex","ETHUSD",1725796227674,2.3877,2304.8,2304.3,2.2661485]
["bitfinex","ETHUSD",1725796227978,0.04962037,2304.7,2304.4,1.51088512]
["bitfinex","ETHUSD",1725796228344,0.04962037,2304.7,2304.3,1.45508679]
["bitfinex","ETHUSD",1725796228569,0.04962037,2304.7,2304.4,1.51095824]
["bitfinex","ETHUSD",1725796228984,0.04962037,2304.7,2304.3,1.45508679]
["bitfinex","ETHUSD",1725796229749,0.04962037,2304.7,2304.2,3.17341693]
["bitfinex","ETHUSD",1725796229968,2.3877,2304.6,2304.3,1.5109417]
["bitfinex","ETHUSD",1725796230175,0.04962037,2304.5,2304.1,3.42578636]
["bitfinex","ETHUSD",1725796230394,0.04962037,2304.5,2304.2,1.51104192]
["bitfinex","ETHUSD",1725796231742,2.3877,2304.4,2304.0,0.90697999]
["bitfinex","ETHUSD",1725796231944,2.3877,2304.4,2304.1,1.51105044]
["bitfinex","ETHUSD",1725796233258,0.04962037,2304.3,2304.0,0.87949807]
["bitfinex","ETHUSD",1725796233461,2.3877,2304.4,2304.0,0.87949807]
["bitfinex","ETHUSD",1725796233790,2.3877,2304.4,2304.1,1.51108705]
["bitfinex","ETHUSD",1725796234292,2.3877,2304.4,2304.0,0.87949807]
["bitfinex","ETHUSD",1725796234448,2.3877,2304.4,2304.1,1.51106367]
["bitfinex","ETHUSD",1725796234652,0.04962037,2304.3,2303.9,3.17356006]
["bitfinex","ETHUSD",1725796234844,0.04962037,2304.3,2304.0,1.51110563]
["bitfinex","ETHUSD",1725796235049,0.04962037,2304.3,2303.8,5.61836006]
["bitfinex","ETHUSD",1725796235252,0.04962037,2304.3,2303.9,1.51115357]
["bitfinex","ETHUSD",1725796239165,0.04962037,2304.3,2303.7,3.1736857]
["bitfinex","ETHUSD",1725796239410,0.04962037,2304.3,2303.7,4.68483621]
["bitfinex","ETHUSD",1725796239578,0.04962037,2304.3,2303.8,1.51115051]
["bitfinex","ETHUSD",1725796240030,0.04962037,2304.3,2303.9,1.51115051]
["bitfinex","ETHUSD",1725796240248,0.04962037,2304.3,2303.7,0.90697999]
["bitfinex","ETHUSD",1725796240385,0.04962037,2304.3,2303.8,0.70057557]
["bitfinex","ETHUSD",1725796240588,0.04962037,2304.3,2303.9,1.51113509]
["bitfinex","ETHUSD",1725796241135,0.04962037,2304.3,2303.8,1.60755556]
["bitfinex","ETHUSD",1725796241289,0.04962037,2304.3,2303.9,1.5111293]
["bitfinex","ETHUSD",1725796242792,0.04962037,2304.3,2303.8,0.70057557]
["bitfinex","ETHUSD",1725796242987,0.04962037,2304.3,2303.9,1.51113471]
["bitfinex","ETHUSD",1725796243325,0.04962037,2304.3,2303.9,0.31186903]
["bitfinex","ETHUSD",1725796246407,0.04962037,2304.3,2303.7,0.90697999]
["bitfinex","ETHUSD",1725796246608,0.04962037,2304.3,2303.7,2.50493395]
["bitfinex","ETHUSD",1725796246813,0.04962037,2304.3,2303.8,1.51114808]
["bitfinex","ETHUSD",1725796249199,0.04962037,2304.3,2303.7,0.99378587]
["bitfinex","ETHUSD",1725796249393,0.04962037,2304.3,2303.8,1.51114179]
["bitfinex","ETHUSD",1725796249636,0.04962037,2304.3,2303.9,0.25049277]
["bitfinex","ETHUSD",1725796250014,0.04962037,2304.3,2303.7,0.99378583]
["bitfinex","ETHUSD",1725796250315,0.04962037,2304.3,2303.8,1.51112393]
["bitfinex","ETHUSD",1725796251618,0.04962037,2304.3,2303.6,0.90697999]
["bitfinex","ETHUSD",1725796251619,2.3276,2304.2,2303.6,0.90697999]
["bitfinex","ETHUSD",1725796251821,2.3276,2304.2,2303.5,3.62718234]
["bitfinex","ETHUSD",1725796251822,2.3276,2304.0,2303.5,0.90697999]
["bitfinex","ETHUSD",1725796252043,2.3276,2304.3,2303.7,2.4405]
["bitfinex","ETHUSD",1725796252229,0.04962037,2304.2,2303.7,2.4405]
["bitfinex","ETHUSD",1725796253035,2.3276,2304.3,2303.7,2.4405]
["bitfinex","ETHUSD",1725796253193,2.3276,2304.3,2303.8,0.39050869]
["bitfinex","ETHUSD",1725796253829,2.3276,2304.3,2303.8,0.47731384]
["bitfinex","ETHUSD",1725796254935,2.3276,2304.3,2303.8,0.39050869]
["bitfinex","ETHUSD",1725796256030,2.49472037,2304.5,2303.8,0.39050869]
["bitfinex","ETHUSD",1725796256396,2.49472037,2304.5,2303.8,0.47730649]
["bitfinex","ETHUSD",1725796256736,2.49472037,2304.5,2303.9,0.38247865]
["bitfinex","ETHUSD",1725796256945,2.4451,2304.5,2304.0,2.47859102]
["bitfinex","ETHUSD",1725796260249,2.4451,2304.5,2304.0,2.3918]
["bitfinex","ETHUSD",1725796261406,2.4451,2304.5,2304.1,1.51098588]
["bitfinex","ETHUSD",1725796261606,2.4451,2304.5,2304.2,0.48097659]
["bitfinex","ETHUSD",1725796267221,2.4451,2304.5,2304.3,1.51095382]
["bitfinex","ETHUSD",1725796268161,2.4451,2304.5,2304.4,1.51089226]
["bitfinex","ETHUSD",1725796268333,2.4451,2304.5,2304.3,1.51089226]
["bitfinex","ETHUSD",1725796268649,2.4451,2304.5,2304.4,1.51089226]
["bitfinex","ETHUSD",1725796268850,2.3769,2304.7,2304.4,1.51089226]
["bitfinex","ETHUSD",1725796271243,2.3769,2304.7,2304.4,2.26633839]
["bitfinex","ETHUSD",1725796271447,2.3769,2304.7,2304.4,3.77723604]
["bitfinex","ETHUSD",1725796271660,2.3769,2304.7,2304.4,1.51089765]
["bitfinex","ETHUSD",1725796271965,2.3769,2304.7,2304.3,3.17331838]
["bitfinex","ETHUSD",1725796272166,2.3769,2304.7,2304.4,3.77724463]
["bitfinex","ETHUSD",1725796272365,2.3769,2304.7,2304.5,1.51090624]
["bitfinex","ETHUSD",1725796273454,2.3769,2304.7,2304.4,2.26637785]
["bitfinex","ETHUSD",1725796273630,2.3769,2304.7,2304.5,1.51092579]
["bitfinex","ETHUSD",1725796274032,0.04962037,2304.6,2304.4,2.26637785]
["bitfinex","ETHUSD",1725796274552,0.04962037,2304.6,2304.5,1.51093537]
["bitfinex","ETHUSD",1725796274932,0.04962037,2304.6,2304.4,2.26637785]
["bitfinex","ETHUSD",1725796277777,0.04962037,2304.6,2304.5,3.77733611]
["bitfinex","ETHUSD",1725796277981,2.42652037,2304.7,2304.5,3.77733611]
["bitfinex","ETHUSD",1725796278197,2.42652037,2304.7,2304.5,2.26633709]
["bitfinex","ETHUSD",1725796278480,2.42652037,2304.7,2304.4,3.17331708]
["bitfinex","ETHUSD",1725796278637,2.42652037,2304.7,2304.5,1.51087591]
["bitfinex","ETHUSD",1725796279144,2.3769,2304.7,2304.5,1.51087591]
["bitfinex","ETHUSD",1725796280375,2.3769,2304.7,2304.4,2.86088671]
["bitfinex","ETHUSD",1725796280581,2.3769,2304.7,2304.5,1.51089695]
["bitfinex","ETHUSD",1725796281197,2.3769,2304.7,2304.3,4.10425863]
["bitfinex","ETHUSD",1725796281471,2.3769,2304.7,2304.4,1.51089717]
["bitfinex","ETHUSD",1725796281635,2.3769,2304.7,2304.5,1.51089717]
["bitfinex","ETHUSD",1725796281845,2.3769,2304.7,2304.4,2.26631387]
["bitfinex","ETHUSD",1725796282039,2.3769,2304.7,2304.5,1.51086053]
["bitfinex","ETHUSD",1725796282340,2.3769,2304.7,2304.4,2.26631387]
["bitfinex","ETHUSD",1725796282563,2.3769,2304.7,2304.5,1.51086694]
["bitfinex","ETHUSD",1725796282877,2.3769,2304.7,2304.3,4.10425863]
["bitfinex","ETHUSD",1725796283053,2.3769,2304.7,2304.4,1.51086759]
["bitfinex","ETHUSD",1725796283778,2.3769,2304.7,2304.3,4.10425412]
["bitfinex","ETHUSD",1725796283974,2.3769,2304.7,2304.4,1.51089453]
["bitfinex","ETHUSD",1725796285141,0.04962037,2304.6,2304.4,1.51089453]
["bitfinex","ETHUSD",1725796286246,2.3769,2304.7,2304.4,1.51089453]
["bitfinex","ETHUSD",1725796288842,2.3769,2304.7,2304.3,4.10425893]
["bitfinex","ETHUSD",1725796289065,2.3769,2304.7,2304.4,1.51087661]
["bitfinex","ETHUSD",1725796289698,0.04962037,2304.6,2304.4,1.51087661]
["bitfinex","ETHUSD",1725796290073,0.04962037,2304.6,2304.3,0.93096477]
["bitfinex","ETHUSD",1725796290379,0.04962037,2304.6,2304.4,1.51091193]
["bitfinex","ETHUSD",1725796290584,2.3831,2304.5,2304.1,3.17329416]
["bitfinex","ETHUSD",1725796290761,2.3831,2304.5,2304.0,1.36046998]
["bitfinex","ETHUSD",1725796290762,0.04962037,2304.4,2304.0,3.17329416]
["bitfinex","ETHUSD",1725796290961,0.04962037,2304.4,2304.0,0.88024579]
["bitfinex","ETHUSD",1725796291395,0.04962037,2304.4,2304.1,1.51111669]
["bitfinex","ETHUSD",1725796291891,0.04962037,2304.4,2304.0,0.88024579]
["bitfinex","ETHUSD",1725796292097,0.04962037,2304.4,2304.1,1.51110614]
["bitfinex","ETHUSD",1725796293903,0.04962037,2304.4,2304.0,4.05387401]
["bitfinex","ETHUSD",1725796294200,0.04962037,2304.4,2304.1,1.51110211]
["bitfinex","ETHUSD",1725796297373,0.04962037,2304.4,2304.1,2.06759972]
["bitfinex","ETHUSD",1725796297609,0.04962037,2304.4,2304.1,0.55649761]
["bitfinex","ETHUSD",1725796298201,0.04962037,2304.4,2304.2,1.5110446]
["bitfinex","ETHUSD",1725796299001,0.04962037,2304.4,2304.1,3.73003385]
["bitfinex","ETHUSD",1725796299296,0.04962037,2304.4,2304.2,3.77757176]
["bitfinex","ETHUSD",1725796299499,0.04962037,2304.4,2304.2,2.26655625]
["bitfinex","ETHUSD",1725796299710,0.04962037,2304.4,2304.2,1.51101429]
["bitfinex","ETHUSD",1725796299909,0.04962037,2304.4,2304.1,3.73003385]
["bitfinex","ETHUSD",1725796300108,0.04962037,2304.4,2304.2,3.7775849]
["bitfinex","ETHUSD",1725796300314,0.04962037,2304.4,2304.2,2.26655625]
["bitfinex","ETHUSD",1725796304135,0.04962037,2304.4,2304.2,2.26653505]
["bitfinex","ETHUSD",1725796304841,0.04962037,2304.4,2304.3,1.5110258]
["bitfinex","ETHUSD",1725796304994,0.04962037,2304.4,2304.2,2.26653505]
["bitfinex","ETHUSD",1725796305398,2.4867,2304.3,2303.9,2.26653505]
["bitfinex","ETHUSD",1725796305598,2.4867,2304.1,2303.9,2.26653505]
["bitfinex","ETHUSD",1725796305817,0.04962037,2304.0,2303.8,2.26698614]
["bitfinex","ETHUSD",1725796306028,0.04962037,2304.0,2303.9,1.51132528]
["bitfinex","ETHUSD",1725796306425,0.04962037,2304.0,2303.8,2.26698614]
["bitfinex","ETHUSD",1725796306623,0.04962037,2304.0,2303.8,3.77829353]
["bitfinex","ETHUSD",1725796306943,0.04962037,2304.0,2303.7,3.17396613]
["bitfinex","ETHUSD",1725796307091,0.04962037,2304.0,2303.8,1.51130255]
["bitfinex","ETHUSD",1725796309097,0.04962037,2304.0,2303.7,3.17386849]
["bitfinex","ETHUSD",1725796309302,0.04962037,2304.0,2303.8,1.51128291]
["bitfinex","ETHUSD",1725796309625,0.04962037,2304.0,2303.6,3.17386849]
["bitfinex","ETHUSD",1725796309828,0.04962037,2304.0,2303.7,1.5112837]
["bitfinex","ETHUSD",1725796310022,0.04962037,2304.0,2303.8,1.5112837]
["bitfinex","ETHUSD",1725796310225,0.04962037,2304.0,2303.7,2.2668885]
["bitfinex","ETHUSD",1725796310545,0.04962037,2304.0,2303.6,3.80893172]
["bitfinex","ETHUSD",1725796310700,0.04962037,2304.0,2303.7,1.51128518]
["bitfinex","ETHUSD",1725796313747,2.4406,2303.9,2303.7,1.51128518]
["bitfinex","ETHUSD",1725796313926,0.04962037,2303.8,2303.5,3.17386849]
["bitfinex","ETHUSD",1725796314116,2.4406,2303.7,2303.4,0.90697999]
["bitfinex","ETHUSD",1725796314440,2.4406,2303.7,2303.2,1.81629379]
["bitfinex","ETHUSD",1725796314441,0.04962037,2303.6,2303.2,0.90697999]
["bitfinex","ETHUSD",1725796314663,0.04962037,2303.6,2303.2,1.51153809]
["bitfinex","ETHUSD",1725796314866,0.04962037,2303.6,2303.0,3.62742502]
["bitfinex","ETHUSD",1725796314867,2.4406,2303.5,2303.0,3.17393503]
["bitfinex","ETHUSD",1725796315043,0.04962037,2303.4,2303.1,1.51163822]
["bitfinex","ETHUSD",1725796315453,0.04962037,2303.4,2303.0,0.88117988]
["bitfinex","ETHUSD",1725796316637,0.04962037,2303.4,2302.9,2.4611]
["bitfinex","ETHUSD",1725796316861,0.04962037,2303.4,2303.0,1.511655]
["bitfinex","ETHUSD",1725796318237,0.04962037,2303.4,2302.9,2.4611]
["bitfinex","ETHUSD",1725796319036,0.04962037,2303.4,2303.0,1.51162927]
["bitfinex","ETHUSD",1725796319430,0.04962037,2303.4,2302.9,2.4611]
["bitfinex","ETHUSD",1725796319636,0.04962037,2303.4,2302.9,2.933955]
["bitfinex","ETHUSD",1725796324437,0.04962037,2303.4,2302.9,0.472855]
["bitfinex","ETHUSD",1725796324678,0.04962037,2303.4,2302.7,2.4611]
["bitfinex","ETHUSD",1725796324838,0.04962037,2303.4,2302.8,1.5116974]
["bitfinex","ETHUSD",1725796325543,2.49022037,2303.6,2302.7,2.4611]
["bitfinex","ETHUSD",1725796327547,2.49022037,2303.6,2302.9,2.4611]
["bitfinex","ETHUSD",1725796327802,2.49022037,2303.6,2303.0,0.40596175]
["bitfinex","ETHUSD",1725796328087,2.49022037,2303.6,2303.2,2.4571]
["bitfinex","ETHUSD",1725796328289,2.49022037,2303.6,2303.0,2.86306175]
["bitfinex","ETHUSD",1725796328650,2.4406,2303.6,2303.0,2.86306175]
["bitfinex","ETHUSD",1725796329903,2.4406,2303.6,2303.1,0.08682612]
["bitfinex","ETHUSD",1725796330055,2.4406,2303.6,2303.1,0.38181491]
["bitfinex","ETHUSD",1725796330252,2.4406,2303.6,2303.1,0.29498879]
["bitfinex","ETHUSD",1725796331697,2.4406,2303.6,2303.1,0.38181491]
["bitfinex","ETHUSD",1725796334396,2.4406,2303.6,2303.1,0.29498879]
["bitfinex","ETHUSD",1725796335878,2.33162037,2303.8,2303.1,0.29498879]
["bitfinex","ETHUSD",1725796336193,0.04962037,2303.7,2303.1,0.29498879]
["bitfinex","ETHUSD",1725796336399,0.04962037,2303.7,2303.2,0.08682201]
["bitfinex","ETHUSD",1725796336605,2.282,2303.8,2303.2,0.08682201]
["bitfinex","ETHUSD",1725796336606,2.33162037,2303.8,2303.2,0.08682201]
["bitfinex","ETHUSD",1725796337265,2.33162037,2303.8,2303.1,0.29498879]
["bitfinex","ETHUSD",1725796337461,0.04962037,2303.7,2303.1,0.29498879]
["bitfinex","ETHUSD",1725796338669,2.3461,2303.7,2303.1,0.29498879]
["bitfinex","ETHUSD",1725796341500,2.3461,2303.7,2303.2,0.08682214]
["bitfinex","ETHUSD",1725796341713,2.3461,2303.7,2303.1,0.29498879]
["bitfinex","ETHUSD",1725796342155,0.04962037,2303.6,2303.1,0.29498879]
["bitfinex","ETHUSD",1725796342361,2.39572037,2303.7,2303.1,0.29498879]
["bitfinex","ETHUSD",1725796343397,2.3461,2303.7,2303.1,0.29498879]
["bitfinex","ETHUSD",1725796345492,2.3461,2303.5,2303.0,0.90697999]
["bitfinex","ETHUSD",1725796345665,2.3461,2303.5,2303.1,1.51160644]
["bitfinex","ETHUSD",1725796345865,2.3461,2303.5,2302.9,0.90697999]
["bitfinex","ETHUSD",1725796346084,2.3461,2303.5,2303.0,2.4185825]
["bitfinex","ETHUSD",1725796346363,2.3461,2303.5,2303.1,1.51160251]
["bitfinex","ETHUSD",1725796346570,2.3461,2303.5,2303.0,0.99381043]
["bitfinex","ETHUSD",1725796346903,2.3461,2303.5,2303.1,1.51160411]
["bitfinex","ETHUSD",1725796347265,2.3461,2303.5,2303.1,0.37790541]
["bitfinex","ETHUSD",1725796348510,2.3461,2303.5,2303.2,1.51157351]
["bitfinex","ETHUSD",1725796348667,2.3461,2303.5,2303.1,0.37790541]
["bitfinex","ETHUSD",1725796348962,2.3461,2303.5,2303.2,1.51157987]
["bitfinex","ETHUSD",1725796349179,2.3461,2303.5,2303.1,1.37171585]
["bitfinex","ETHUSD",1725796349323,2.3461,2303.5,2303.2,1.78478603]
["bitfinex","ETHUSD",1725796349518,2.3461,2303.5,2303.3,1.51155613]
["bitfinex","ETHUSD",1725796349759,2.3461,2303.5,2303.2,0.27321858]
["bitfinex","ETHUSD",1725796350058,2.3461,2303.5,2303.3,1.51155015]
["bitfinex","ETHUSD",1725796350557,2.3461,2303.5,2303.2,1.18019857]
["bitfinex","ETHUSD",1725796350759,2.3461,2303.5,2303.3,1.51154693]
["bitfinex","ETHUSD",1725796351432,2.3461,2303.5,2303.2,2.6917455]
["bitfinex","ETHUSD",1725796351636,2.3461,2303.5,2303.3,2.0539932]
["bitfinex","ETHUSD",1725796351941,2.3461,2303.5,2303.4,1.5115328]
["bitfinex","ETHUSD",1725796352156,2.3461,2303.5,2303.4,1.51153051]
["bitfinex","ETHUSD",1725796353279,2.3461,2303.5,2303.3,0.54238497]
["bitfinex","ETHUSD",1725796353466,2.3461,2303.5,2303.4,1.51153218]
["bitfinex","ETHUSD",1725796353641,2.3461,2303.5,2303.3,0.54238497]
["bitfinex","ETHUSD",1725796354043,2.3461,2303.5,2303.4,1.51155487]
["bitfinex","ETHUSD",1725796354262,2.3461,2303.5,2303.3,0.54238497]
["bitfinex","ETHUSD",1725796354757,2.3461,2303.5,2303.4,1.51152934]
["bitfinex","ETHUSD",1725796355055,2.3461,2303.5,2303.4,1.5116056]
["bitfinex","ETHUSD",1725796356974,2.3461,2303.5,2303.3,2.80968324]
["bitfinex","ETHUSD",1725796357169,2.3461,2303.5,2303.4,1.51157917]
["bitfinex","ETHUSD",1725796357361,2.3461,2303.5,2303.4,3.77887744]
["bitfinex","ETHUSD",1725796357775,2.3461,2303.5,2303.4,1.51157917]
["bitfinex","ETHUSD",1725796358379,2.3461,2303.5,2303.2,1.18019857]
["bitfinex","ETHUSD",1725796358380,2.3461,2303.5,2303.2,2.26749436]
["bitfinex","ETHUSD",1725796358594,2.3212,2303.3,2303.2,2.26749436]
["bitfinex","ETHUSD",1725796358761,2.3212,2303.3,2303.1,2.26749436]
["bitfinex","ETHUSD",1725796359079,0.90414825,2303.6,2303.1,2.26749436]
["bitfinex","ETHUSD",1725796359080,2.37082037,2303.2,2303.1,2.26749436]
["bitfinex","ETHUSD",1725796359387,2.3212,2303.2,2303.1,3.77953151]
["bitfinex","ETHUSD",1725796359683,2.3212,2303.2,2303.1,1.51180778]
["bitfinex","ETHUSD",1725796359882,2.3212,2303.2,2303.0,2.26781967]
["bitfinex","ETHUSD",1725796360180,2.3212,2303.2,2303.0,2.26780547]
["bitfinex","ETHUSD",1725796360682,2.3212,2303.2,2302.8,0.90697999]
["bitfinex","ETHUSD",1725796360881,2.3212,2303.2,2302.9,4.68678404]
["bitfinex","ETHUSD",1725796361082,2.3212,2303.2,2303.0,3.77980405]
["bitfinex","ETHUSD",1725796361295,2.3212,2303.2,2303.0,2.26788243]
["bitfinex","ETHUSD",1725796361642,2.3212,2303.2,2302.8,0.90697999]
["bitfinex","ETHUSD",1725796361845,2.3212,2303.2,2302.9,4.68687287]
["bitfinex","ETHUSD",1725796362087,0.04962037,2303.1,2303.0,3.77982648]
["bitfinex","ETHUSD",1725796362587,0.04962037,2303.1,2303.0,1.51195715]
["bitfinex","ETHUSD",1725796362885,2.37082037,2303.1,2303.0,1.51195715]
["bitfinex","ETHUSD",1725796363195,2.3212,2303.1,2303.0,1.51195715]
["bitfinex","ETHUSD",1725796363555,2.3212,2303.1,2303.0,3.77978003]
["bitfinex","ETHUSD",1725796364160,2.3212,2303.1,2303.0,4.68676002]
["bitfinex","ETHUSD",1725796364350,2.3212,2303.3,2303.0,5.29148302]
["bitfinex","ETHUSD",1725796364556,5.3212,2303.3,2303.1,3.77978003]
["bitfinex","ETHUSD",1725796364779,0.04962037,2303.2,2303.0,0.90697999]
["bitfinex","ETHUSD",1725796364989,0.04962037,2303.2,2303.1,3.77942222]
["bitfinex","ETHUSD",1725796365895,0.04962037,2303.2,2303.1,1.51176877]
["bitfinex","ETHUSD",1725796366051,0.04962037,2303.2,2303.1,3.77946031]
["bitfinex","ETHUSD",1725796366250,0.04962037,2303.2,2303.1,3.77947786]
["bitfinex","ETHUSD",1725796366596,0.04962037,2303.3,2303.1,3.77947786]
["bitfinex","ETHUSD",1725796366765,0.04962037,2303.3,2303.2,3.77947786]
["bitfinex","ETHUSD",1725796367579,2.3212,2303.5,2303.2,4.38417064]
["bitfinex","ETHUSD",1725796367889,2.3212,2303.5,2303.3,1.51168656]
["bitfinex","ETHUSD",1725796368092,2.3212,2303.5,2303.2,2.26751629]
["bitfinex","ETHUSD",1725796368283,2.3212,2303.5,2303.3,3.77914222]
["bitfinex","ETHUSD",1725796368473,2.3212,2303.5,2303.3,2.2674855]
["bitfinex","ETHUSD",1725796368668,2.3212,2303.5,2303.2,0.90697999]
["bitfinex","ETHUSD",1725796368868,2.3212,2303.5,2303.3,1.51167791]
["bitfinex","ETHUSD",1725796369068,2.3212,2303.5,2303.3,2.26751869]
["bitfinex","ETHUSD",1725796369789,2.3212,2303.5,2303.1,0.90697999]
["bitfinex","ETHUSD",1725796370097,2.3212,2303.5,2303.2,3.7793123]
["bitfinex","ETHUSD",1725796370292,2.3212,2303.5,2303.3,1.51172492]
["bitfinex","ETHUSD",1725796370587,2.3212,2303.5,2303.2,2.26754455]
["bitfinex","ETHUSD",1725796370791,2.3212,2303.5,2303.3,1.51172254]
["bitfinex","ETHUSD",1725796370957,2.3212,2303.5,2303.2,2.26753292]
["bitfinex","ETHUSD",1725796371159,2.3212,2303.5,2303.1,1.48193985]
["bitfinex","ETHUSD",1725796371394,2.3212,2303.5,2303.2,3.77925695]
["bitfinex","ETHUSD",1725796371594,2.3212,2303.5,2303.3,1.51170278]
["bitfinex","ETHUSD",1725796371756,2.3212,2303.5,2303.2,0.90697999]
["bitfinex","ETHUSD",1725796371953,2.3212,2303.5,2303.3,3.77922316]
["bitfinex","ETHUSD",1725796372154,2.3212,2303.5,2303.2,0.90697999]
["bitfinex","ETHUSD",1725796372456,2.3212,2303.5,2303.3,3.77919788]
["bitfinex","ETHUSD",1725796372757,2.3212,2303.5,2303.2,0.90697999]
["bitfinex","ETHUSD",1725796372953,2.3212,2303.5,2303.3,4.68616134]
["bitfinex","ETHUSD",1725796373190,2.3212,2303.5,2303.4,3.77918135]
["bitfinex","ETHUSD",1725796374091,2.3212,2303.5,2303.4,1.51167254]
["bitfinex","ETHUSD",1725796374399,2.3212,2303.5,2303.4,3.77922628]
["bitfinex","ETHUSD",1725796374692,2.3212,2303.5,2303.4,1.51169072]
["bitfinex","ETHUSD",1725796374907,2.3212,2303.5,2303.4,3.77921916]
["bitfinex","ETHUSD",1725796376286,2.3212,2303.5,2303.2,0.90697999]
["bitfinex","ETHUSD",1725796376485,2.3212,2303.5,2303.3,3.77923247]
["bitfinex","ETHUSD",1725796376801,2.3212,2303.5,2303.4,1.51169061]
["bitfinex","ETHUSD",1725796376996,2.3212,2303.5,2303.2,0.90697999]
["bitfinex","ETHUSD",1725796376997,2.3212,2303.5,2303.3,2.26750954]
["bitfinex","ETHUSD",1725796377167,2.3212,2303.5,2303.4,1.51169102]
["bitfinex","ETHUSD",1725796377368,2.3212,2303.5,2303.4,1.51168893]
["bitfinex","ETHUSD",1725796377697,2.3212,2303.5,2303.2,0.90697999]
["bitfinex","ETHUSD",1725796377898,2.3212,2303.5,2303.3,3.77921705]
["bitfinex","ETHUSD",1725796378094,2.3212,2303.5,2303.2,0.90697999]
["bitfinex","ETHUSD",1725796378270,2.3212,2303.5,2303.3,3.77921627]
["bitfinex","ETHUSD",1725796378478,2.3212,2303.5,2303.2,0.90697999]
["bitfinex","ETHUSD",1725796378684,2.3212,2303.5,2303.3,3.7791891]
["bitfinex","ETHUSD",1725796378889,2.3212,2303.5,2303.2,0.90697999]
["bitfinex","ETHUSD",1725796379101,2.3212,2303.5,2303.3,3.7791375]
["bitfinex","ETHUSD",1725796379405,2.3212,2303.5,2303.2,0.90697999]
["bitfinex","ETHUSD",1725796379703,2.3212,2303.5,2303.3,1.51168615]
["bitfinex","ETHUSD",1725796380003,2.3212,2303.5,2303.2,2.26754579]
["bitfinex","ETHUSD",1725796380177,0.04962037,2303.4,2303.3,1.51170719]
["bitfinex","ETHUSD",1725796380363,0.04962037,2303.4,2303.0,0.90697999]
["bitfinex","ETHUSD",1725796380565,0.04962037,2303.4,2303.1,4.68651804]
["bitfinex","ETHUSD",1725796380769,0.04962037,2303.4,2303.2,3.77953805]
["bitfinex","ETHUSD",1725796380996,0.04962037,2303.4,2303.2,2.26765763]
["bitfinex","ETHUSD",1725796381289,0.04962037,2303.4,2303.0,0.90697999]
["bitfinex","ETHUSD",1725796381489,0.04962037,2303.4,2303.1,3.77948218]
["bitfinex","ETHUSD",1725796381689,0.04962037,2303.4,2303.0,0.90697999]
["bitfinex","ETHUSD",1725796381905,0.04962037,2303.4,2303.1,3.77948973]
["bitfinex","ETHUSD",1725796382103,0.04962037,2303.4,2303.0,0.90697999]
["bitfinex","ETHUSD",1725796382403,0.04962037,2303.4,2303.1,3.77945823]
["bitfinex","ETHUSD",1725796382603,0.04962037,2303.4,2303.2,1.51178329]
["bitfinex","ETHUSD",1725796382767,0.04962037,2303.4,2303.1,2.26768161]
["bitfinex","ETHUSD",1725796382968,0.04962037,2303.4,2303.2,1.5117833]
["bitfinex","ETHUSD",1725796383169,0.04962037,2303.4,2303.1,2.26767471]
["bitfinex","ETHUSD",1725796383572,0.04962037,2303.4,2302.9,0.90697999]
["bitfinex","ETHUSD",1725796383802,0.04962037,2303.4,2303.0,4.68658691]
["bitfinex","ETHUSD",1725796383976,2.4959,2303.3,2303.1,3.77960692]
["bitfinex","ETHUSD",1725796384172,2.4959,2303.3,2303.1,2.26776254]
["bitfinex","ETHUSD",1725796384379,5.4959,2303.3,2303.1,3.77955231]
["bitfinex","ETHUSD",1725796384573,5.4959,2303.3,2303.1,2.26772063]
["bitfinex","ETHUSD",1725796384869,5.4959,2303.3,2302.9,1.86110094]
["bitfinex","ETHUSD",1725796385070,2.4959,2303.3,2303.0,4.68652652]
["bitfinex","ETHUSD",1725796385282,2.4959,2303.3,2303.1,3.77954653]
["bitfinex","ETHUSD",1725796385480,5.4959,2303.3,2303.0,2.26772792]
["bitfinex","ETHUSD",1725796385784,5.4959,2303.3,2303.1,1.51186653]
["bitfinex","ETHUSD",1725796386112,5.4959,2303.3,2303.0,2.26772792]
["bitfinex","ETHUSD",1725796386404,5.4959,2303.3,2303.1,1.51184859]
["bitfinex","ETHUSD",1725796386584,5.4959,2303.3,2303.0,2.26772792]
["bitfinex","ETHUSD",1725796386975,5.4959,2303.3,2303.1,1.51186333]
["bitfinex","ETHUSD",1725796387899,0.04962037,2303.2,2303.0,2.26772792]
["bitfinex","ETHUSD",1725796388071,0.04962037,2303.2,2303.0,2.26781322]
["bitfinex","ETHUSD",1725796388403,0.04962037,2303.2,2303.0,2.26781667]
["bitfinex","ETHUSD",1725796388606,0.04962037,2303.2,2302.8,0.90697999]
["bitfinex","ETHUSD",1725796388607,3.04962037,2303.2,2302.8,0.90697999]
["bitfinex","ETHUSD",1725796388819,3.04962037,2303.2,2302.9,3.77973204]
["bitfinex","ETHUSD",1725796389107,3.04962037,2303.2,2303.0,1.51189415]
["bitfinex","ETHUSD",1725796389269,3.04962037,2303.2,2302.9,2.26781045]
["bitfinex","ETHUSD",1725796389468,3.04962037,2303.2,2303.0,1.51190874]
["bitfinex","ETHUSD",1725796389717,2.2878,2303.1,2303.0,1.51190874]
["bitfinex","ETHUSD",1725796389931,2.2878,2303.1,2302.7,1.36046998]
["bitfinex","ETHUSD",1725796389932,2.33742037,2303.1,2302.7,2.26781045]
["bitfinex","ETHUSD",1725796390086,2.33742037,2303.1,2302.8,3.77985095]
["bitfinex","ETHUSD",1725796390419,2.33742037,2303.1,2302.7,2.26781045]
["bitfinex","ETHUSD",1725796390727,2.33742037,2303.1,2302.8,1.51197936]
["bitfinex","ETHUSD",1725796390921,0.04962037,2303.0,2302.8,1.51197936]
["bitfinex","ETHUSD",1725796391429,0.04962037,2303.0,2302.7,3.77978981]
["bitfinex","ETHUSD",1725796391590,0.04962037,2303.0,2302.8,1.51196467]
["bitfinex","ETHUSD",1725796392718,2.2878,2303.1,2302.8,1.51196467]
["bitfinex","ETHUSD",1725796392898,2.36892037,2303.4,2302.9,1.51196467]
["bitfinex","ETHUSD",1725796396389,2.36892037,2303.4,2303.0,1.51196467]
["bitfinex","ETHUSD",1725796397297,2.36892037,2303.4,2303.0,2.26781045]
["bitfinex","ETHUSD",1725796397499,2.36892037,2303.4,2302.8,3.24627999]
["bitfinex","ETHUSD",1725796397802,2.36892037,2303.4,2302.9,4.6866455]
["bitfinex","ETHUSD",1725796398141,2.36892037,2303.4,2303.0,1.5118662]
["bitfinex","ETHUSD",1725796398324,2.36892037,2303.4,2303.0,2.26777731]
["bitfinex","ETHUSD",1725796399225,2.36892037,2303.4,2302.8,1.54928437]
["bitfinex","ETHUSD",1725796399401,2.36892037,2303.4,2302.9,3.7797702]
["bitfinex","ETHUSD",1725796399737,2.36892037,2303.4,2303.0,3.77976309]
["bitfinex","ETHUSD",1725796399906,2.36892037,2303.4,2303.0,2.26785501]
["bitfinex","ETHUSD",1725796400103,2.36892037,2303.4,2302.9,2.26788277]
["bitfinex","ETHUSD",1725796400308,2.36892037,2303.4,2303.0,3.77973411]
["bitfinex","ETHUSD",1725796400606,2.36892037,2303.4,2302.9,1.6586737]
["bitfinex","ETHUSD",1725796400607,2.36892037,2303.4,2302.9,3.01955428]
["bitfinex","ETHUSD",1725796400813,2.36892037,2303.4,2302.9,3.01956382]
["bitfinex","ETHUSD",1725796401010,2.36892037,2303.4,2303.0,1.51191563]
["bitfinex","ETHUSD",1725796401215,2.36892037,2303.4,2302.9,0.75169371]
["bitfinex","ETHUSD",1725796401421,2.36892037,2303.4,2303.0,1.51190304]
["bitfinex","ETHUSD",1725796401619,2.36892037,2303.4,2302.8,0.90697999]
["bitfinex","ETHUSD",1725796401802,2.36892037,2303.4,2302.9,4.24029873]
["bitfinex","ETHUSD",1725796402010,2.36892037,2303.4,2302.9,2.72859525]
["bitfinex","ETHUSD",1725796402011,3.27306862,2303.4,2302.9,2.72859525]
["bitfinex","ETHUSD",1725796402234,2.3193,2303.2,2302.9,2.26792025]
["bitfinex","ETHUSD",1725796402439,2.3193,2303.0,2302.8,2.26797558]
["bitfinex","ETHUSD",1725796402644,0.04962037,2302.9,2302.8,2.26797558]
["bitfinex","ETHUSD",1725796402937,0.04962037,2302.9,2302.8,1.51204817]
["bitfinex","ETHUSD",1725796403114,0.04962037,2302.9,2302.7,3.78013536]
["bitfinex","ETHUSD",1725796403311,0.04962037,2302.9,2302.6,2.26808719]
["bitfinex","ETHUSD",1725796403513,0.04962037,2302.9,2302.7,1.51210754]
["bitfinex","ETHUSD",1725796403714,0.04962037,2302.9,2302.7,2.26812873]
["bitfinex","ETHUSD",1725796403921,0.04962037,2302.9,2302.5,3.17512469]
["bitfinex","ETHUSD",1725796404255,0.04962037,2302.9,2302.6,1.51218473]
["bitfinex","ETHUSD",1725796404256,2.3193,2302.8,2302.6,1.51218473]
["bitfinex","ETHUSD",1725796404411,0.04962037,2302.7,2302.5,2.2682925]
["bitfinex","ETHUSD",1725796404604,0.04962037,2302.7,2302.6,1.51216695]
["bitfinex","ETHUSD",1725796404855,0.04962037,2302.7,2302.5,2.2682925]
["bitfinex","ETHUSD",1725796405214,2.3193,2302.6,2302.4,2.2682925]
["bitfinex","ETHUSD",1725796405413,0.04962037,2302.5,2302.4,2.2682925]
["bitfinex","ETHUSD",1725796405710,0.04962037,2302.5,2302.4,1.51222948]
["bitfinex","ETHUSD",1725796405914,0.04962037,2302.5,2302.4,3.78052198]
["bitfinex","ETHUSD",1725796406133,0.04962037,2302.5,2302.4,1.51222948]
["bitfinex","ETHUSD",1725796407330,0.04962037,2302.5,2302.3,3.78052198]
["bitfinex","ETHUSD",1725796407538,0.04962037,2302.5,2302.2,3.17527249]
["bitfinex","ETHUSD",1725796407746,0.04962037,2302.5,2302.3,1.51224987]
["bitfinex","ETHUSD",1725796409017,0.04962037,2302.5,2302.2,3.81058534]
["bitfinex","ETHUSD",1725796409218,0.04962037,2302.5,2302.3,1.51226704]
["bitfinex","ETHUSD",1725796409548,0.04962037,2302.5,2302.0,3.6288717]
["bitfinex","ETHUSD",1725796409549,0.04962037,2302.5,2302.1,3.17538171]
["bitfinex","ETHUSD",1725796409751,0.04962037,2302.5,2302.1,4.68766479]
["bitfinex","ETHUSD",1725796410051,0.04962037,2302.5,2302.2,1.51228308]
["bitfinex","ETHUSD",1725796410251,0.04962037,2302.5,2302.1,0.90697999]
["bitfinex","ETHUSD",1725796410557,0.04962037,2302.5,2302.1,3.28840434]
["bitfinex","ETHUSD",1725796410761,0.04962037,2302.5,2302.2,1.5122798]
["bitfinex","ETHUSD",1725796411933,0.04962037,2302.5,2302.1,0.86914455]
["bitfinex","ETHUSD",1725796412261,0.04962037,2302.5,2302.1,1.77612454]
["bitfinex","ETHUSD",1725796412468,0.04962037,2302.5,2302.1,0.86914455]
["bitfinex","ETHUSD",1725796416037,2.35092037,2302.9,2301.9,3.24627999]
["bitfinex","ETHUSD",1725796418078,2.35092037,2302.9,2302.0,0.90697999]
["bitfinex","ETHUSD",1725796418440,2.35092037,2302.9,2301.9,4.60674997]
["bitfinex","ETHUSD",1725796418746,2.35092037,2302.9,2302.0,0.90697999]
["bitfinex","ETHUSD",1725796419152,2.35092037,2302.9,2301.9,3.24627999]
["bitfinex","ETHUSD",1725796419350,2.35092037,2302.9,2302.0,0.68751925]
["bitfinex","ETHUSD",1725796419783,2.35092037,2302.9,2301.9,0.90697999]
["bitfinex","ETHUSD",1725796420012,2.35092037,2302.9,2301.6,0.90697999]
["bitfinex","ETHUSD",1725796420013,2.3013,2302.7,2301.6,0.90697999]
["bitfinex","ETHUSD",1725796420282,2.3013,2302.5,2301.5,0.90697999]
["bitfinex","ETHUSD",1725796420584,2.3013,2302.3,2301.2,0.91697999]
["bitfinex","ETHUSD",1725796420891,2.3013,2302.1,2301.2,0.01]
["bitfinex","ETHUSD",1725796421085,2.3013,2301.9,2301.2,0.01]
["bitfinex","ETHUSD",1725796421248,2.35092037,2301.8,2301.2,0.01]
["bitfinex","ETHUSD",1725796421457,3.0,2301.9,2301.2,0.01]
["bitfinex","ETHUSD",1725796421458,2.3013,2301.6,2301.2,0.01]
["bitfinex","ETHUSD",1725796421651,0.04962037,2301.5,2301.2,0.01]
["bitfinex","ETHUSD",1725796421852,2.3013,2301.4,2301.2,0.01]
["bitfinex","ETHUSD",1725796422185,3.0,2301.8,2301.2,0.01]
["bitfinex","ETHUSD",1725796422186,2.3013,2301.6,2301.2,0.01]
["bitfinex","ETHUSD",1725796422386,0.04962037,2301.5,2301.2,0.01]
["bitfinex","ETHUSD",1725796422953,2.3013,2301.4,2301.2,0.01]
["bitfinex","ETHUSD",1725796423172,2.35092037,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725796424103,2.3013,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725796424279,0.04962037,2301.5,2301.2,0.01]
["bitfinex","ETHUSD",1725796425571,0.04962037,2301.5,2301.1,0.1163417]
["bitfinex","ETHUSD",1725796425572,2.8513,2301.4,2301.1,0.1163417]
["bitfinex","ETHUSD",1725796425775,2.3013,2301.2,2300.3,1.36046998]
["bitfinex","ETHUSD",1725796425969,0.04962037,2301.3,2300.0,4.17671793]
["bitfinex","ETHUSD",1725796425970,2.3013,2301.0,2300.0,4.17671793]
["bitfinex","ETHUSD",1725796426218,3.05640223,2300.9,2300.0,1.0]
["bitfinex","ETHUSD",1725796426512,3.0,2300.8,2300.1,2.3848]
["bitfinex","ETHUSD",1725796426705,3.0,2300.8,2300.2,0.33848]
["bitfinex","ETHUSD",1725796426904,0.04962037,2300.7,2300.2,0.33848]
["bitfinex","ETHUSD",1725796427115,2.3013,2300.8,2300.2,0.33848]
["bitfinex","ETHUSD",1725796427271,0.04962037,2300.7,2300.0,1.0]
["bitfinex","ETHUSD",1725796427491,0.04962037,2300.7,2300.1,0.08694502]
["bitfinex","ETHUSD",1725796427717,0.04962037,2300.7,2300.0,1.0]
["bitfinex","ETHUSD",1725796428390,0.04962037,2300.7,2300.1,2.442]
["bitfinex","ETHUSD",1725796428593,2.3013,2300.8,2300.2,0.3442]
["bitfinex","ETHUSD",1725796428840,0.04962037,2300.7,2300.1,2.442]
["bitfinex","ETHUSD",1725796429004,3.04962037,2300.7,2300.1,2.442]
["bitfinex","ETHUSD",1725796429631,3.04962037,2300.7,2300.0,1.0]
["bitfinex","ETHUSD",1725796431032,3.0,2300.7,2300.1,0.08693629]
["bitfinex","ETHUSD",1725796431211,3.04962037,2301.0,2300.1,0.08693629]
["bitfinex","ETHUSD",1725796431410,3.04962037,2301.0,2300.2,2.442]
["bitfinex","ETHUSD",1725796431836,3.67368557,2301.0,2300.2,2.442]
["bitfinex","ETHUSD",1725796432135,0.6240652,2300.9,2300.2,2.442]
["bitfinex","ETHUSD",1725796432356,2.4003,2300.7,2300.0,1.0]
["bitfinex","ETHUSD",1725796432560,0.04962037,2300.6,2300.0,1.0]
["bitfinex","ETHUSD",1725796432700,0.67368557,2300.6,2300.0,1.0]
["bitfinex","ETHUSD",1725796433242,3.67368557,2300.6,2300.0,1.0]
["bitfinex","ETHUSD",1725796433630,3.04962037,2300.6,2300.0,1.0]
["bitfinex","ETHUSD",1725796433816,0.04962037,2300.6,2300.0,1.0]
["bitfinex","ETHUSD",1725796437121,2.4003,2300.7,2300.1,0.0869448]
["bitfinex","ETHUSD",1725796437122,2.44992037,2300.7,2300.1,0.0869448]
["bitfinex","ETHUSD",1725796437320,2.44992037,2300.7,2300.0,1.0]
["bitfinex","ETHUSD",1725796437517,3.07398557,2300.7,2300.0,1.0]
["bitfinex","ETHUSD",1725796437721,3.0,2300.6,2300.0,1.0]
["bitfinex","ETHUSD",1725796439313,0.04962037,2300.5,2300.0,1.0]
["bitfinex","ETHUSD",1725796439507,2.3195,2300.4,2300.0,1.0]
["bitfinex","ETHUSD",1725796439710,3.0,2300.6,2300.1,0.08694131]
["bitfinex","ETHUSD",1725796440112,3.0,2300.6,2300.1,2.43404131]
["bitfinex","ETHUSD",1725796440308,0.04962037,2300.9,2300.1,2.77744544]
["bitfinex","ETHUSD",1725796440568,2.9435652,2301.0,2300.1,2.77744544]
["bitfinex","ETHUSD",1725796440569,2.3195,2301.0,2300.1,2.77744544]
["bitfinex","ETHUSD",1725796440846,0.04962037,2301.3,2300.1,2.77744544]
["bitfinex","ETHUSD",1725796440847,2.36912037,2301.3,2300.2,2.8971]
["bitfinex","ETHUSD",1725796441009,0.6240652,2301.2,2300.2,2.8971]
["bitfinex","ETHUSD",1725796441847,0.62176669,2301.6,2300.2,2.8971]
["bitfinex","ETHUSD",1725796441848,2.94126669,2301.6,2300.3,2.3471]
["bitfinex","ETHUSD",1725796442019,2.94126669,2301.6,2300.5,2.3471]
["bitfinex","ETHUSD",1725796442020,0.67368557,2301.5,2300.5,2.3471]
["bitfinex","ETHUSD",1725796442447,0.67368557,2301.5,2300.6,0.55]
["bitfinex","ETHUSD",1725796443570,0.6240652,2301.5,2300.7,2.43400448]
["bitfinex","ETHUSD",1725796443773,0.04962037,2301.6,2300.8,0.55]
["bitfinex","ETHUSD",1725796444348,0.04962037,2301.6,2300.9,0.08690185]
["bitfinex","ETHUSD",1725796444549,0.04962037,2301.7,2300.9,0.38530204]
["bitfinex","ETHUSD",1725796444859,9.7495,2301.8,2301.0,2.3471]
["bitfinex","ETHUSD",1725796445067,3.04962037,2301.7,2301.0,2.3471]
["bitfinex","ETHUSD",1725796446382,3.67368557,2301.7,2301.0,2.3471]
["bitfinex","ETHUSD",1725796448082,3.6240652,2301.7,2301.0,2.3471]
["bitfinex","ETHUSD",1725796448243,0.6240652,2301.7,2301.1,0.35144605]
["bitfinex","ETHUSD",1725796448963,3.04962037,2301.9,2301.1,0.35144605]
["bitfinex","ETHUSD",1725796449175,3.04962037,2301.9,2301.2,2.3086]
["bitfinex","ETHUSD",1725796449367,3.04962037,2301.9,2301.3,0.08689519]
["bitfinex","ETHUSD",1725796449872,3.67368557,2301.9,2301.3,0.08689519]
["bitfinex","ETHUSD",1725796450663,3.67368557,2301.9,2301.3,0.08689418]
["bitfinex","ETHUSD",1725796450851,3.67368557,2301.9,2301.3,0.26600442]
["bitfinex","ETHUSD",1725796451282,0.6240652,2301.8,2301.3,0.26600442]
["bitfinex","ETHUSD",1725796452346,3.04962037,2301.9,2301.2,2.3086]
["bitfinex","ETHUSD",1725796452547,0.04962037,2302.0,2301.2,2.3086]
["bitfinex","ETHUSD",1725796452772,3.0,2301.8,2301.2,2.3086]
["bitfinex","ETHUSD",1725796453173,3.60168557,2302.0,2301.2,2.3086]
["bitfinex","ETHUSD",1725796453952,3.0,2302.0,2301.2,2.3086]
["bitfinex","ETHUSD",1725796454172,0.04962037,2302.1,2301.3,0.23086]
["bitfinex","ETHUSD",1725796454173,3.04962037,2302.1,2301.3,0.23086]
["bitfinex","ETHUSD",1725796454350,3.60168557,2302.1,2301.3,0.23086]
["bitfinex","ETHUSD",1725796455157,3.60168557,2302.1,2301.4,2.3281]
["bitfinex","ETHUSD",1725796456984,0.60168557,2302.1,2301.4,2.3281]
["bitfinex","ETHUSD",1725796470135,1.29609292,2302.2,2301.4,2.3281]
["bitfinex","ETHUSD",1725796470294,2.3854,2302.3,2301.4,2.583996]
["bitfinex","ETHUSD",1725796470799,2.3854,2302.3,2301.6,2.3171]
["bitfinex","ETHUSD",1725796471127,2.3854,2302.3,2301.7,0.0868823]
["bitfinex","ETHUSD",1725796471690,2.3854,2302.3,2301.6,2.3171]
["bitfinex","ETHUSD",1725796472010,2.89145976,2302.3,2301.6,2.3171]
["bitfinex","ETHUSD",1725796472324,0.50605976,2302.2,2301.6,2.3171]
["bitfinex","ETHUSD",1725796472689,3.50605976,2302.2,2301.6,2.3171]
["bitfinex","ETHUSD",1725796477202,3.0,2302.2,2301.6,2.3171]
["bitfinex","ETHUSD",1725796477424,5.3854,2302.3,2301.6,2.3171]
["bitfinex","ETHUSD",1725796477938,5.89145976,2302.3,2301.6,2.3171]
["bitfinex","ETHUSD",1725796484145,6.44139312,2302.3,2301.6,2.3171]
["bitfinex","ETHUSD",1725796485341,6.44139312,2302.3,2301.7,1.51261715]
["bitfinex","ETHUSD",1725796485551,7.34554137,2302.3,2301.6,2.26892196]
["bitfinex","ETHUSD",1725796485909,7.34554137,2302.3,2301.5,0.90697999]
["bitfinex","ETHUSD",1725796485910,7.34554137,2302.3,2301.5,3.17590195]
["bitfinex","ETHUSD",1725796486110,7.34554137,2302.3,2301.6,3.78179263]
["bitfinex","ETHUSD",1725796486511,7.34554137,2302.3,2301.6,2.26907558]
["bitfinex","ETHUSD",1725796486921,7.34554137,2302.3,2301.7,1.5127062]
["bitfinex","ETHUSD",1725796487130,6.28954825,2302.3,2301.8,2.3047]
["bitfinex","ETHUSD",1725796488045,6.28954825,2302.3,2301.6,4.54439764]
["bitfinex","ETHUSD",1725796488351,6.28954825,2302.3,2301.7,1.51266253]
["bitfinex","ETHUSD",1725796488732,6.28954825,2302.3,2301.7,2.26899764]
["bitfinex","ETHUSD",1725796490420,0.90414825,2302.2,2301.8,1.51264654]
["bitfinex","ETHUSD",1725796490625,3.90414825,2302.2,2301.7,2.26896981]
["bitfinex","ETHUSD",1725796490939,3.90414825,2302.2,2301.8,1.51264675]
["bitfinex","ETHUSD",1725796491130,2.2624,2302.1,2301.7,2.26899568]
["bitfinex","ETHUSD",1725796491328,5.2624,2302.1,2301.7,2.26899568]
["bitfinex","ETHUSD",1725796491552,5.2624,2302.1,2301.8,1.51267282]
["bitfinex","ETHUSD",1725796491753,5.2624,2302.1,2301.6,0.90697999]
["bitfinex","ETHUSD",1725796491754,5.2624,2302.1,2301.7,2.26900558]
["bitfinex","ETHUSD",1725796491956,5.2624,2302.1,2301.8,1.51267038]
["bitfinex","ETHUSD",1725796492163,5.2624,2302.1,2301.7,2.26900661]
["bitfinex","ETHUSD",1725796492455,5.2624,2302.1,2301.8,1.5126706]
["bitfinex","ETHUSD",1725796492651,5.2624,2302.1,2301.6,0.90697999]
["bitfinex","ETHUSD",1725796492652,5.2624,2302.1,2301.7,2.269007]
["bitfinex","ETHUSD",1725796492859,5.2624,2302.1,2301.6,0.90697999]
["bitfinex","ETHUSD",1725796492860,5.2624,2302.1,2301.8,1.51267133]
["bitfinex","ETHUSD",1725796493016,5.2624,2302.1,2301.7,3.17597901]
["bitfinex","ETHUSD",1725796493216,5.2624,2302.1,2301.8,1.51266668]
["bitfinex","ETHUSD",1725796493413,5.2624,2302.1,2301.7,2.26901109]
["bitfinex","ETHUSD",1725796493656,5.2624,2302.1,2301.8,1.51267405]
["bitfinex","ETHUSD",1725796493856,6.16654825,2302.1,2301.7,2.26901072]
["bitfinex","ETHUSD",1725796494149,5.2624,2302.1,2301.8,1.51267666]
["bitfinex","ETHUSD",1725796494359,5.2624,2302.1,2301.7,2.26900669]
["bitfinex","ETHUSD",1725796494531,5.2624,2302.1,2301.8,1.51267131]
["bitfinex","ETHUSD",1725796494733,5.2624,2302.1,2301.6,0.90697999]
["bitfinex","ETHUSD",1725796495065,5.2624,2302.1,2301.7,3.78167775]
["bitfinex","ETHUSD",1725796495219,5.2624,2302.1,2301.8,1.5126711]
["bitfinex","ETHUSD",1725796495531,5.2624,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796495720,5.2624,2302.1,2301.8,1.5126711]
["bitfinex","ETHUSD",1725796496049,5.2624,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796496263,5.2624,2302.1,2301.8,1.51267661]
["bitfinex","ETHUSD",1725796496454,6.16654825,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796496660,6.16654825,2302.1,2301.8,3.78169025]
["bitfinex","ETHUSD",1725796496822,6.16654825,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796497160,6.16654825,2302.1,2301.8,3.78169055]
["bitfinex","ETHUSD",1725796497377,6.16654825,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796497660,5.2624,2302.1,2301.8,3.78167635]
["bitfinex","ETHUSD",1725796497874,5.2624,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796498013,5.2624,2302.1,2301.8,3.78167907]
["bitfinex","ETHUSD",1725796498217,5.2624,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796498423,6.16654825,2302.1,2301.8,3.78167651]
["bitfinex","ETHUSD",1725796498654,6.16654825,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796498820,6.16654825,2302.1,2301.8,3.78169113]
["bitfinex","ETHUSD",1725796499023,6.16654825,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796499360,6.16654825,2302.1,2301.8,3.78168766]
["bitfinex","ETHUSD",1725796499556,6.16654825,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796499860,6.16654825,2302.1,2301.8,3.78172038]
["bitfinex","ETHUSD",1725796500057,6.16654825,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796500218,6.16654825,2302.1,2301.8,3.7817197]
["bitfinex","ETHUSD",1725796500543,6.16654825,2302.1,2301.5,4.38594886]
["bitfinex","ETHUSD",1725796500544,6.16654825,2302.1,2301.6,0.90697999]
["bitfinex","ETHUSD",1725796500742,6.16654825,2302.1,2301.7,3.78174835]
["bitfinex","ETHUSD",1725796500943,6.16654825,2302.1,2301.8,1.51269856]
["bitfinex","ETHUSD",1725796501144,6.16654825,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796501345,6.16654825,2302.1,2301.8,3.78168852]
["bitfinex","ETHUSD",1725796501514,6.16654825,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796501715,6.16654825,2302.1,2301.8,3.78167685]
["bitfinex","ETHUSD",1725796501716,3.90414825,2302.1,2301.8,3.78167685]
["bitfinex","ETHUSD",1725796501955,0.90414825,2302.1,2301.7,3.16867999]
["bitfinex","ETHUSD",1725796502123,3.90414825,2302.2,2301.8,3.78165412]
["bitfinex","ETHUSD",1725796502324,3.90414825,2302.2,2301.7,3.16867999]
["bitfinex","ETHUSD",1725796502546,0.90414825,2302.1,2301.8,3.78168252]
["bitfinex","ETHUSD",1725796502746,0.90414825,2302.1,2301.7,3.16867999]
["bitfinex","ETHUSD",1725796502965,0.90414825,2302.1,2301.8,3.78167153]
["bitfinex","ETHUSD",1725796503167,0.90414825,2302.1,2301.7,3.16867999]
["bitfinex","ETHUSD",1725796503367,3.90414825,2302.2,2301.8,3.78154818]
["bitfinex","ETHUSD",1725796503544,3.90414825,2302.2,2301.9,1.51261927]
["bitfinex","ETHUSD",1725796503741,3.90414825,2302.2,2301.7,3.92414288]
["bitfinex","ETHUSD",1725796503957,3.90414825,2302.2,2301.8,3.78151133]
["bitfinex","ETHUSD",1725796504145,3.90414825,2302.2,2301.9,1.51260453]
["bitfinex","ETHUSD",1725796504368,3.90414825,2302.2,2301.7,3.92414288]
["bitfinex","ETHUSD",1725796504689,3.90414825,2302.2,2301.8,4.68849139]
["bitfinex","ETHUSD",1725796504985,3.90414825,2302.2,2301.9,1.51260456]
["bitfinex","ETHUSD",1725796505190,3.90414825,2302.2,2301.8,0.90697999]
["bitfinex","ETHUSD",1725796505346,3.90414825,2302.2,2301.9,3.78151187]
["bitfinex","ETHUSD",1725796505685,3.90414825,2302.2,2301.8,0.90697999]
["bitfinex","ETHUSD",1725796505857,3.90414825,2302.2,2301.9,3.78151193]
["bitfinex","ETHUSD",1725796506059,3.90414825,2302.2,2301.8,0.90697999]
["bitfinex","ETHUSD",1725796506283,3.90414825,2302.2,2301.9,1.5126045]
["bitfinex","ETHUSD",1725796506474,3.90414825,2302.2,2301.8,0.90697999]
["bitfinex","ETHUSD",1725796506779,3.90414825,2302.2,2301.9,3.78150371]
["bitfinex","ETHUSD",1725796506970,3.90414825,2302.2,2301.8,0.90697999]
["bitfinex","ETHUSD",1725796507178,3.90414825,2302.2,2301.9,3.7814735]
["bitfinex","ETHUSD",1725796507346,3.90414825,2302.2,2302.0,1.51258959]
["bitfinex","ETHUSD",1725796507547,3.90414825,2302.2,2301.8,0.90697999]
["bitfinex","ETHUSD",1725796507850,3.90414825,2302.2,2301.9,3.78147512]
["bitfinex","ETHUSD",1725796508047,3.90414825,2302.2,2301.8,0.90697999]
["bitfinex","ETHUSD",1725796508249,3.90414825,2302.2,2301.9,3.78147902]
["bitfinex","ETHUSD",1725796508451,3.90414825,2302.2,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796508452,3.37894825,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796508750,3.0,2302.0,2301.8,1.51270514]
["bitfinex","ETHUSD",1725796508956,3.0,2302.0,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796509183,3.0,2302.0,2301.8,1.51270022]
["bitfinex","ETHUSD",1725796509387,3.0,2302.0,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796509557,3.0,2302.0,2301.8,3.78168058]
["bitfinex","ETHUSD",1725796509762,3.0,2302.0,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796509998,3.0,2302.0,2301.8,3.78163645]
["bitfinex","ETHUSD",1725796510159,3.0,2302.0,2301.9,1.51265458]
["bitfinex","ETHUSD",1725796510364,5.4748,2302.1,2301.9,3.7816083]
["bitfinex","ETHUSD",1725796510666,5.4748,2302.1,2301.8,0.90697999]
["bitfinex","ETHUSD",1725796510972,6.37894825,2302.1,2301.9,1.51265776]
["bitfinex","ETHUSD",1725796511181,6.37894825,2302.1,2301.8,2.26899999]
["bitfinex","ETHUSD",1725796511488,6.37894825,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796511689,6.37894825,2302.1,2301.8,3.78169795]
["bitfinex","ETHUSD",1725796511899,6.37894825,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796512050,6.37894825,2302.1,2301.8,3.78169868]
["bitfinex","ETHUSD",1725796512356,6.37894825,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796512561,6.37894825,2302.1,2301.8,3.78171298]
["bitfinex","ETHUSD",1725796512787,6.37894825,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796513097,6.37894825,2302.1,2301.5,0.90697999]
["bitfinex","ETHUSD",1725796513098,2.4886,2301.8,2301.5,0.90697999]
["bitfinex","ETHUSD",1725796513249,2.4886,2301.8,2301.6,1.51284245]
["bitfinex","ETHUSD",1725796513250,2.99465976,2301.7,2301.6,1.51284245]
["bitfinex","ETHUSD",1725796513456,3.54459312,2301.7,2301.3,0.90697999]
["bitfinex","ETHUSD",1725796513655,3.0,2301.6,2301.2,0.90697999]
["bitfinex","ETHUSD",1725796513875,3.0,2301.6,2301.3,3.78251801]
["bitfinex","ETHUSD",1725796514084,2.4886,2301.5,2301.2,0.90697999]
["bitfinex","ETHUSD",1725796514285,2.4886,2301.5,2301.0,4.38594886]
["bitfinex","ETHUSD",1725796514286,2.4886,2301.5,2301.3,1.5130378]
["bitfinex","ETHUSD",1725796514598,2.4886,2301.5,2301.2,2.26956699]
["bitfinex","ETHUSD",1725796514749,2.4886,2301.5,2301.1,0.90697999]
["bitfinex","ETHUSD",1725796515092,3.0,2301.6,2301.2,4.68952424]
["bitfinex","ETHUSD",1725796515392,5.4886,2301.7,2301.3,3.78254425]
["bitfinex","ETHUSD",1725796515585,5.4886,2301.7,2301.3,2.26952655]
["bitfinex","ETHUSD",1725796516095,3.0,2301.6,2301.3,2.26952655]
["bitfinex","ETHUSD",1725796516295,2.4886,2301.7,2301.3,2.26952655]
["bitfinex","ETHUSD",1725796518110,3.0,2301.8,2301.4,1.51288653]
["bitfinex","ETHUSD",1725796518411,3.0,2301.8,2301.4,2.26922428]
["bitfinex","ETHUSD",1725796518580,5.4886,2301.9,2301.5,1.51281602]
["bitfinex","ETHUSD",1725796518910,5.4886,2301.9,2301.5,2.26917895]
["bitfinex","ETHUSD",1725796519072,3.0,2301.9,2301.5,2.26913532]
["bitfinex","ETHUSD",1725796519272,6.89880801,2302.1,2301.5,2.26913532]
["bitfinex","ETHUSD",1725796520673,6.89880801,2302.1,2301.5,2.2691694]
["bitfinex","ETHUSD",1725796522272,7.44874137,2302.1,2301.5,2.2691694]
["bitfinex","ETHUSD",1725796522997,6.89880801,2302.1,2301.5,2.2691694]
["bitfinex","ETHUSD",1725796523171,7.44874137,2302.1,2301.5,1.51281346]
["bitfinex","ETHUSD",1725796523373,2.4886,2302.0,2301.4,2.26922097]
["bitfinex","ETHUSD",1725796523619,6.89880801,2302.0,2301.4,3.00505665]
["bitfinex","ETHUSD",1725796525367,5.99465976,2302.0,2301.5,1.51284149]
["bitfinex","ETHUSD",1725796525571,5.99465976,2302.0,2301.4,3.00505665]
["bitfinex","ETHUSD",1725796525783,5.99465976,2302.0,2301.5,3.78211602]
["bitfinex","ETHUSD",1725796526006,5.99465976,2302.0,2301.5,2.26926961]
["bitfinex","ETHUSD",1725796526209,5.99465976,2302.0,2301.5,3.78206256]
["bitfinex","ETHUSD",1725796526384,5.99465976,2302.0,2301.4,3.00506076]
["bitfinex","ETHUSD",1725796526584,5.99465976,2302.0,2301.5,1.51281669]
["bitfinex","ETHUSD",1725796527408,5.99465976,2302.0,2301.5,2.26922508]
["bitfinex","ETHUSD",1725796527623,5.99465976,2302.0,2301.5,3.07864474]
["bitfinex","ETHUSD",1725796528181,5.99465976,2302.0,2301.6,1.51276721]
["bitfinex","ETHUSD",1725796529352,5.99465976,2302.0,2301.5,2.26922508]
["bitfinex","ETHUSD",1725796529553,5.99465976,2302.0,2301.6,1.51277509]
["bitfinex","ETHUSD",1725796529854,5.99465976,2302.0,2301.5,2.26922508]
["bitfinex","ETHUSD",1725796530668,5.99465976,2302.0,2301.6,3.78200949]
["bitfinex","ETHUSD",1725796530953,5.99465976,2302.0,2301.6,2.26908979]
["bitfinex","ETHUSD",1725796531452,5.99465976,2302.0,2301.5,2.26908979]
["bitfinex","ETHUSD",1725796531654,5.99465976,2302.0,2301.6,1.51273598]
["bitfinex","ETHUSD",1725796535473,5.99465976,2302.0,2301.5,0.80940613]
["bitfinex","ETHUSD",1725796535645,5.99465976,2302.0,2301.6,1.51276001]
["bitfinex","ETHUSD",1725796535843,5.4886,2302.0,2301.6,2.26907962]
["bitfinex","ETHUSD",1725796536071,3.0,2301.9,2301.6,2.26907962]
["bitfinex","ETHUSD",1725796536269,2.4886,2302.0,2301.6,2.26907962]
["bitfinex","ETHUSD",1725796537337,2.4886,2302.0,2301.6,2.80367319]
["bitfinex","ETHUSD",1725796537540,3.0,2302.1,2301.7,1.51268893]
["bitfinex","ETHUSD",1725796537982,3.0,2302.1,2301.6,2.88579357]
["bitfinex","ETHUSD",1725796538140,5.4686,2302.2,2301.7,1.51267632]
["bitfinex","ETHUSD",1725796539391,6.37274825,2302.2,2301.6,2.3512]
["bitfinex","ETHUSD",1725796539543,5.4686,2302.2,2301.7,3.78169006]
["bitfinex","ETHUSD",1725796539743,5.4686,2302.2,2301.8,1.51262739]
["bitfinex","ETHUSD",1725796540287,9.8986,2302.3,2301.9,1.51253999]
["bitfinex","ETHUSD",1725796540442,9.8986,2302.3,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796540443,2.4686,2302.3,2301.8,2.26876704]
["bitfinex","ETHUSD",1725796540777,2.4686,2302.3,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796540982,2.4686,2302.3,2301.8,3.78140835]
["bitfinex","ETHUSD",1725796541175,2.4686,2302.3,2301.9,1.51256362]
["bitfinex","ETHUSD",1725796541478,2.4686,2302.3,2301.7,1.55047437]
["bitfinex","ETHUSD",1725796541479,2.97465976,2302.3,2301.7,2.26884473]
["bitfinex","ETHUSD",1725796541667,2.4686,2302.2,2301.8,1.51262429]
["bitfinex","ETHUSD",1725796541979,5.4686,2302.2,2301.8,1.51262429]
["bitfinex","ETHUSD",1725796544187,3.0,2302.2,2301.8,1.51262429]
["bitfinex","ETHUSD",1725796544520,2.4686,2302.2,2301.7,2.26884473]
["bitfinex","ETHUSD",1725796544818,2.4686,2302.1,2301.6,3.17582472]
["bitfinex","ETHUSD",1725796545009,2.4686,2302.1,2301.7,1.51265745]
["bitfinex","ETHUSD",1725796545010,5.4686,2302.1,2301.7,1.51265745]
["bitfinex","ETHUSD",1725796545323,5.4686,2302.1,2301.6,2.26884473]
["bitfinex","ETHUSD",1725796545622,5.4686,2302.1,2301.6,2.9575942]
["bitfinex","ETHUSD",1725796546009,5.97465976,2302.1,2301.6,2.9575942]
["bitfinex","ETHUSD",1725796546186,5.97465976,2302.1,2301.6,0.68874947]
["bitfinex","ETHUSD",1725796546386,5.97465976,2302.1,2301.6,2.95774875]
["bitfinex","ETHUSD",1725796546987,5.97465976,2302.1,2301.7,1.51267875]
["bitfinex","ETHUSD",1725796547395,5.97465976,2302.1,2301.6,2.95774875]
["bitfinex","ETHUSD",1725796548834,5.97465976,2302.1,2301.6,0.68874947]
["bitfinex","ETHUSD",1725796549120,5.97465976,2302.1,2301.7,1.51267974]
["bitfinex","ETHUSD",1725796549320,5.97465976,2302.1,2301.6,2.95778301]
["bitfinex","ETHUSD",1725796551197,2.3845,2302.0,2301.6,2.26903354]
["bitfinex","ETHUSD",1725796551536,2.3845,2301.9,2301.5,2.26903354]
["bitfinex","ETHUSD",1725796551827,5.3845,2301.9,2301.5,2.26903354]
["bitfinex","ETHUSD",1725796552179,5.3845,2301.9,2301.6,1.51276732]
["bitfinex","ETHUSD",1725796553141,5.3845,2301.9,2301.5,2.26912725]
["bitfinex","ETHUSD",1725796553289,5.3845,2301.9,2301.6,1.51274762]
["bitfinex","ETHUSD",1725796553611,5.3845,2301.9,2301.5,0.45365772]
["bitfinex","ETHUSD",1725796553811,5.3845,2301.9,2301.6,1.51275554]
["bitfinex","ETHUSD",1725796554015,5.3845,2301.9,2301.5,3.17611279]
["bitfinex","ETHUSD",1725796554181,5.3845,2301.9,2301.6,3.78185249]
["bitfinex","ETHUSD",1725796554529,5.3845,2301.9,2301.6,2.2691328]
["bitfinex","ETHUSD",1725796555732,5.3845,2301.9,2301.4,0.90697999]
["bitfinex","ETHUSD",1725796555897,5.3845,2301.9,2301.5,4.00861107]
["bitfinex","ETHUSD",1725796556098,5.3845,2301.9,2301.6,1.51274621]
["bitfinex","ETHUSD",1725796556305,5.3845,2301.9,2301.5,0.226745]
["bitfinex","ETHUSD",1725796556490,5.3845,2301.9,2301.6,3.78186619]
["bitfinex","ETHUSD",1725796556689,5.3845,2301.9,2301.6,2.26911964]
["bitfinex","ETHUSD",1725796557492,5.3845,2301.9,2301.6,2.26909991]
["bitfinex","ETHUSD",1725796558225,5.3845,2301.9,2301.5,1.13372499]
["bitfinex","ETHUSD",1725796558529,5.3845,2301.9,2301.6,3.78185019]
["bitfinex","ETHUSD",1725796558723,5.3845,2301.9,2301.6,2.26910917]
["bitfinex","ETHUSD",1725796560455,5.3845,2301.9,2301.7,1.51272525]
["bitfinex","ETHUSD",1725796560676,5.3845,2301.9,2301.6,2.2690787]
["bitfinex","ETHUSD",1725796560996,3.0,2301.9,2301.7,3.78166497]
["bitfinex","ETHUSD",1725796561141,2.371,2302.1,2301.8,1.51271354]
["bitfinex","ETHUSD",1725796561340,2.371,2302.1,2301.7,3.1759473]
["bitfinex","ETHUSD",1725796561341,5.371,2302.1,2301.7,3.1759473]
["bitfinex","ETHUSD",1725796561550,5.371,2302.1,2301.8,1.51262083]
["bitfinex","ETHUSD",1725796561855,5.371,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796561856,2.371,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796562059,2.371,2302.1,2301.8,1.51262821]
["bitfinex","ETHUSD",1725796562277,2.371,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796562445,2.371,2302.1,2301.8,3.78156866]
["bitfinex","ETHUSD",1725796562783,2.371,2302.1,2301.8,2.26894273]
["bitfinex","ETHUSD",1725796562943,2.371,2302.1,2301.7,0.90697999]
["bitfinex","ETHUSD",1725796563144,2.371,2302.1,2301.8,3.78151946]
["bitfinex","ETHUSD",1725796563453,2.371,2302.1,2301.8,2.26894353]
["bitfinex","ETHUSD",1725796564042,2.371,2302.1,2301.6,1.61449736]
["bitfinex","ETHUSD",1725796564275,2.371,2302.1,2301.7,3.78162298]
["bitfinex","ETHUSD",1725796564480,2.371,2302.1,2301.8,1.51264919]
["bitfinex","ETHUSD",1725796564782,2.87705976,2302.1,2301.7,2.26904822]
["bitfinex","ETHUSD",1725796564987,3.0,2302.0,2301.6,0.90697999]
["bitfinex","ETHUSD",1725796565145,3.0,2302.0,2301.7,3.7817592]
["bitfinex","ETHUSD",1725796565344,3.0,2302.0,2301.6,0.90697999]
["bitfinex","ETHUSD",1725796565680,2.371,2301.9,2301.7,3.7817355]
["bitfinex","ETHUSD",1725796565893,2.371,2301.9,2301.6,0.90697999]
["bitfinex","ETHUSD",1725796566045,2.371,2301.9,2301.7,3.7817596]
["bitfinex","ETHUSD",1725796566246,2.371,2301.9,2301.6,0.90697999]
["bitfinex","ETHUSD",1725796566472,2.371,2301.9,2301.7,3.78173613]
["bitfinex","ETHUSD",1725796566686,2.371,2301.9,2301.6,0.90697999]
["bitfinex","ETHUSD",1725796566957,2.371,2301.9,2301.7,3.78176378]
["bitfinex","ETHUSD",1725796567167,2.371,2301.9,2301.6,0.90697999]
["bitfinex","ETHUSD",1725796567388,2.371,2301.9,2301.7,3.7817799]
["bitfinex","ETHUSD",1725796567573,2.371,2301.9,2301.8,1.51267656]
["bitfinex","ETHUSD",1725796568389,2.371,2301.9,2301.6,1.64057675]
["bitfinex","ETHUSD",1725796568569,2.371,2301.9,2301.7,3.78171438]
["bitfinex","ETHUSD",1725796568768,2.371,2301.9,2301.6,1.64057675]
["bitfinex","ETHUSD",1725796568963,2.371,2301.9,2301.7,3.78171188]
["bitfinex","ETHUSD",1725796569299,2.371,2301.9,2301.6,0.90697999]
["bitfinex","ETHUSD",1725796569300,2.3916,2301.8,2301.4,0.90697999]
["bitfinex","ETHUSD",1725796569500,2.3916,2301.8,2301.5,1.51288814]
["bitfinex","ETHUSD",1725796569707,2.3916,2301.7,2301.4,2.2693819]
["bitfinex","ETHUSD",1725796569870,5.3916,2301.7,2301.3,0.90697999]
["bitfinex","ETHUSD",1725796570072,5.3916,2301.7,2301.4,3.78227548]
["bitfinex","ETHUSD",1725796570321,2.3916,2301.7,2301.3,0.90697999]
["bitfinex","ETHUSD",1725796570609,2.3916,2301.7,2301.4,3.78224985]
["bitfinex","ETHUSD",1725796570904,2.3916,2301.7,2301.2,0.90697999]
["bitfinex","ETHUSD",1725796571104,2.3916,2301.7,2301.3,3.78246812]
["bitfinex","ETHUSD",1725796571309,2.3916,2301.7,2301.3,2.26947913]
["bitfinex","ETHUSD",1725796572221,2.3916,2301.7,2301.3,2.2694727]
["bitfinex","ETHUSD",1725796572389,2.3916,2301.7,2301.2,0.90697999]
["bitfinex","ETHUSD",1725796572715,2.3916,2301.7,2301.3,3.78232018]
["bitfinex","ETHUSD",1725796572917,2.3916,2301.7,2301.3,2.26939211]
["bitfinex","ETHUSD",1725796573281,2.3916,2301.7,2301.2,0.40837438]
["bitfinex","ETHUSD",1725796573517,2.3916,2301.7,2301.3,1.51294741]
["bitfinex","ETHUSD",1725796573681,2.3916,2301.7,2301.2,0.40837438]
["bitfinex","ETHUSD",1725796573884,2.3916,2301.7,2301.3,1.51294438]
["bitfinex","ETHUSD",1725796574130,2.3916,2301.7,2301.2,0.40837438]
["bitfinex","ETHUSD",1725796574439,2.3916,2301.7,2301.3,1.51294427]
["bitfinex","ETHUSD",1725796574846,2.89035976,2301.6,2301.0,0.90697999]
["bitfinex","ETHUSD",1725796575049,2.3843,2301.4,2301.1,1.51304421]
["bitfinex","ETHUSD",1725796575358,2.3843,2301.4,2300.9,3.1765871]
["bitfinex","ETHUSD",1725796575509,2.3843,2301.4,2301.0,3.78267864]
["bitfinex","ETHUSD",1725796575708,2.3843,2301.4,2301.0,2.26960711]
["bitfinex","ETHUSD",1725796576321,2.3843,2301.4,2301.0,3.78268111]
["bitfinex","ETHUSD",1725796576609,2.3843,2301.4,2300.9,4.05758219]
["bitfinex","ETHUSD",1725796576828,2.3843,2301.4,2301.0,3.78268782]
["bitfinex","ETHUSD",1725796577110,2.3843,2301.4,2301.0,2.26960711]
["bitfinex","ETHUSD",1725796577310,2.3843,2301.4,2301.0,1.51306979]
["bitfinex","ETHUSD",1725796578436,2.3843,2301.4,2300.8,3.1765871]
["bitfinex","ETHUSD",1725796578604,2.3843,2301.4,2300.9,1.96679236]
["bitfinex","ETHUSD",1725796578808,2.3843,2301.4,2300.8,3.1765871]
["bitfinex","ETHUSD",1725796579022,2.3843,2301.4,2300.9,1.51310016]
["bitfinex","ETHUSD",1725796579418,2.3843,2301.4,2300.7,3.1765871]
["bitfinex","ETHUSD",1725796579748,2.3843,2301.4,2300.8,1.51311307]
["bitfinex","ETHUSD",1725796582346,2.3843,2301.4,2300.7,0.90697999]
["bitfinex","ETHUSD",1725796582553,2.3843,2301.4,2300.8,0.68074196]
["bitfinex","ETHUSD",1725796582755,2.3843,2301.4,2300.8,5.45805461]
["bitfinex","ETHUSD",1725796582929,2.3843,2301.4,2300.9,1.51311472]
["bitfinex","ETHUSD",1725796584644,2.3843,2301.4,2300.8,3.85802195]
["bitfinex","ETHUSD",1725796584858,2.3843,2301.4,2300.9,1.51306008]
["bitfinex","ETHUSD",1725796585154,1.03530864,2301.3,2300.4,0.90697999]
["bitfinex","ETHUSD",1725796585307,2.3843,2301.2,2300.4,2.42032358]
["bitfinex","ETHUSD",1725796585530,5.3843,2301.2,2300.4,2.42032358]
["bitfinex","ETHUSD",1725796585746,5.3843,2301.2,2300.5,0.83206952]
["bitfinex","ETHUSD",1725796585958,5.3843,2301.2,2300.5,1.73904951]
["bitfinex","ETHUSD",1725796586161,5.3843,2301.2,2300.6,1.51334359]
["bitfinex","ETHUSD",1725796587022,5.3843,2301.2,2300.5,3.10236952]
["bitfinex","ETHUSD",1725796587426,5.3843,2301.2,2300.6,1.51329186]
["bitfinex","ETHUSD",1725796587655,5.3843,2301.2,2300.5,3.10236952]
["bitfinex","ETHUSD",1725796588068,5.3843,2301.2,2300.6,1.51329622]
["bitfinex","ETHUSD",1725796589549,5.3843,2301.2,2300.5,3.10236952]
["bitfinex","ETHUSD",1725796589751,5.3843,2301.2,2300.6,1.51328971]
["bitfinex","ETHUSD",1725796589966,5.3843,2301.2,2300.5,3.10236952]
["bitfinex","ETHUSD",1725796590545,5.3843,2301.2,2300.6,1.51327852]
["bitfinex","ETHUSD",1725796590765,5.3843,2301.2,2300.5,3.10236952]
["bitfinex","ETHUSD",1725796591139,5.3843,2301.2,2300.5,0.83206952]
["bitfinex","ETHUSD",1725796591140,2.4851,2301.1,2300.5,0.83206952]
["bitfinex","ETHUSD",1725796591339,3.0,2301.1,2300.6,0.08692995]
["bitfinex","ETHUSD",1725796591539,3.0,2301.1,2300.7,1.51318342]
["bitfinex","ETHUSD",1725796591861,2.99115976,2301.3,2300.8,1.51313173]
["bitfinex","ETHUSD",1725796591862,3.0,2301.2,2300.8,1.51313173]
["bitfinex","ETHUSD",1725796592047,2.4851,2301.3,2300.6,0.99390994]
["bitfinex","ETHUSD",1725796592250,2.4851,2301.3,2300.7,1.51310576]
["bitfinex","ETHUSD",1725796592552,2.4851,2301.3,2300.8,0.08691709]
["bitfinex","ETHUSD",1725796592751,2.4851,2301.3,2300.8,2.36371709]
["bitfinex","ETHUSD",1725796593697,2.4851,2301.3,2300.7,0.92912824]
["bitfinex","ETHUSD",1725796593993,2.4851,2301.3,2300.8,1.60005448]
["bitfinex","ETHUSD",1725796594173,2.4851,2301.3,2300.8,0.0869171]
["bitfinex","ETHUSD",1725796594354,2.4851,2301.3,2300.8,0.63425492]
["bitfinex","ETHUSD",1725796594756,2.4851,2301.3,2300.9,1.51304574]
["bitfinex","ETHUSD",1725796595658,2.4851,2301.3,2300.8,0.54733782]
["bitfinex","ETHUSD",1725796595963,5.4633,2301.5,2300.9,3.78987789]
["bitfinex","ETHUSD",1725796596163,5.4633,2301.5,2300.9,2.80121957]
["bitfinex","ETHUSD",1725796597001,5.4633,2301.5,2300.9,2.8881331]
["bitfinex","ETHUSD",1725796598291,5.4633,2301.5,2301.0,1.51299299]
["bitfinex","ETHUSD",1725796598470,5.4633,2301.5,2300.9,2.8881331]
["bitfinex","ETHUSD",1725796599202,5.4633,2301.5,2300.9,2.80121957]
["bitfinex","ETHUSD",1725796599402,5.4633,2301.5,2301.0,1.51299276]
["bitfinex","ETHUSD",1725796599891,5.4633,2301.5,2300.9,2.88812869]
["bitfinex","ETHUSD",1725796600094,5.4633,2301.5,2301.0,1.5129887]
["bitfinex","ETHUSD",1725796600505,5.4633,2301.5,2301.0,0.08690716]
["bitfinex","ETHUSD",1725796600905,5.4633,2301.5,2300.9,3.70819956]
["bitfinex","ETHUSD",1725796601109,5.4633,2301.5,2301.0,1.51298401]
["bitfinex","ETHUSD",1725796601816,0.50605976,2301.4,2301.0,1.51298401]
["bitfinex","ETHUSD",1725796602110,0.50605976,2301.4,2300.9,0.52441957]
["bitfinex","ETHUSD",1725796602111,1.03530864,2301.4,2300.9,0.52441957]
["bitfinex","ETHUSD",1725796602412,0.50605976,2301.4,2300.9,0.52441957]
["bitfinex","ETHUSD",1725796603277,5.4633,2301.5,2301.0,1.51301089]
["bitfinex","ETHUSD",1725796603472,3.0,2301.4,2301.0,1.51301089]
["bitfinex","ETHUSD",1725796603799,2.4633,2301.5,2300.9,0.52441957]
["bitfinex","ETHUSD",1725796604981,2.4633,2301.5,2301.0,1.51301724]
["bitfinex","ETHUSD",1725796606071,2.4633,2301.5,2300.9,0.52441957]
["bitfinex","ETHUSD",1725796606271,2.4633,2301.5,2301.0,1.51302811]
["bitfinex","ETHUSD",1725796606468,2.4633,2301.5,2300.9,0.52441957]
["bitfinex","ETHUSD",1725796606720,2.4633,2301.5,2301.0,1.51303917]
["bitfinex","ETHUSD",1725796607100,2.4633,2301.5,2300.9,0.52441957]
["bitfinex","ETHUSD",1725796607396,2.4633,2301.5,2301.0,1.51303264]
["bitfinex","ETHUSD",1725796607777,2.4633,2301.5,2300.9,3.03134103]
["bitfinex","ETHUSD",1725796608042,2.4633,2301.5,2301.0,1.51303264]
["bitfinex","ETHUSD",1725796609195,2.4633,2301.5,2301.0,1.59994032]
["bitfinex","ETHUSD",1725796609392,2.4633,2301.5,2301.1,1.51303264]
["bitfinex","ETHUSD",1725796609619,2.4633,2301.5,2300.9,3.70094852]
["bitfinex","ETHUSD",1725796609832,2.4633,2301.5,2301.0,1.51301047]
["bitfinex","ETHUSD",1725796610655,2.4633,2301.5,2300.7,4.09309379]
["bitfinex","ETHUSD",1725796610656,2.2771,2301.3,2300.7,3.1764957]
["bitfinex","ETHUSD",1725796610789,0.50605976,2301.2,2300.5,2.26951571]
["bitfinex","ETHUSD",1725796610991,0.50605976,2301.2,2300.6,1.51338271]
["bitfinex","ETHUSD",1725796610992,2.2771,2301.1,2300.6,1.51338271]
["bitfinex","ETHUSD",1725796611192,2.2771,2301.1,2300.4,3.1764957]
["bitfinex","ETHUSD",1725796611193,2.2771,2301.0,2300.4,3.1764957]
["bitfinex","ETHUSD",1725796611423,2.2771,2301.0,2300.5,3.78287396]
["bitfinex","ETHUSD",1725796611634,5.2771,2301.0,2300.6,1.51335825]
["bitfinex","ETHUSD",1725796612130,2.2771,2301.0,2300.6,1.51335825]
["bitfinex","ETHUSD",1725796614531,2.2771,2301.0,2300.7,1.51335825]
["bitfinex","ETHUSD",1725796615033,2.2771,2301.0,2300.6,2.27001193]
["bitfinex","ETHUSD",1725796615395,2.2771,2301.0,2300.7,1.51334277]
["bitfinex","ETHUSD",1725796617124,3.0,2301.2,2300.8,3.7833547]
["bitfinex","ETHUSD",1725796617427,3.0,2301.2,2300.9,3.7833547]
["bitfinex","ETHUSD",1725796617602,3.0,2301.2,2301.0,1.51334277]
["bitfinex","ETHUSD",1725796617799,2.3985,2301.3,2300.9,2.27001193]
["bitfinex","ETHUSD",1725796618050,2.3985,2301.3,2301.0,1.5131355]
["bitfinex","ETHUSD",1725796618433,0.90414825,2301.9,2301.2,2.2862]
["bitfinex","ETHUSD",1725796618744,2.3985,2302.2,2301.7,0.91247619]
["bitfinex","ETHUSD",1725796619050,2.3985,2302.2,2301.8,4.69562362]
["bitfinex","ETHUSD",1725796619306,2.3985,2302.2,2301.9,3.78314743]
["bitfinex","ETHUSD",1725796619424,2.3985,2302.2,2301.7,3.18248812]
["bitfinex","ETHUSD",1725796619756,2.3985,2302.2,2301.8,1.96760949]
["bitfinex","ETHUSD",1725796619916,2.3985,2302.2,2301.8,0.45512024]
["bitfinex","ETHUSD",1725796620872,2.3985,2302.2,2301.9,1.51249169]
["bitfinex","ETHUSD",1725796621028,2.3985,2302.6,2301.9,1.51249169]
["bitfinex","ETHUSD",1725796621560,2.3985,2302.6,2301.8,0.54200227]
["bitfinex","ETHUSD",1725796621777,2.3985,2302.6,2301.9,0.37232123]
["bitfinex","ETHUSD",1725796622063,5.3985,2302.6,2301.9,0.37232123]
["bitfinex","ETHUSD",1725796622235,5.3985,2302.6,2301.8,0.54200227]
["bitfinex","ETHUSD",1725796622553,3.0,2302.5,2301.8,0.54200227]
["bitfinex","ETHUSD",1725796622759,2.3985,2302.6,2301.8,0.54200227]
["bitfinex","ETHUSD",1725796625859,2.3985,2302.6,2301.8,0.45512024]
["bitfinex","ETHUSD",1725796630377,5.4436,2302.9,2301.9,2.2716]
["bitfinex","ETHUSD",1725796630671,5.4436,2302.9,2302.0,0.27267202]
["bitfinex","ETHUSD",1725796631174,5.4436,2302.9,2302.1,0.08686532]
["bitfinex","ETHUSD",1725796631671,5.4436,2302.9,2302.0,0.27267202]
["bitfinex","ETHUSD",1725796633545,5.4436,2302.9,2302.1,0.08686534]
["bitfinex","ETHUSD",1725796633769,5.4436,2302.9,2302.2,2.2716]
["bitfinex","ETHUSD",1725796633979,2.4436,2302.9,2302.3,0.32270694]
["bitfinex","ETHUSD",1725796635209,1.35985525,2303.6,2302.3,0.32270694]
["bitfinex","ETHUSD",1725796635210,9.8736,2303.2,2302.3,0.32270694]
["bitfinex","ETHUSD",1725796635362,9.8736,2303.2,2302.3,0.23584653]
["bitfinex","ETHUSD",1725796636204,9.8736,2303.2,2302.4,0.08685177]
["bitfinex","ETHUSD",1725796636406,2.4436,2303.2,2302.4,0.08685177]
["bitfinex","ETHUSD",1725796637086,2.4436,2303.2,2302.5,2.2716]
["bitfinex","ETHUSD",1725796637401,2.4436,2303.2,2302.6,0.32269168]
["bitfinex","ETHUSD",1725796637608,2.4436,2303.2,2302.6,0.23584518]
["bitfinex","ETHUSD",1725796638315,7.43,2303.4,2302.6,0.32269169]
["bitfinex","ETHUSD",1725796638613,2.4993,2303.5,2302.7,2.53544392]
["bitfinex","ETHUSD",1725796638816,7.43,2303.6,2302.8,0.08683557]
["bitfinex","ETHUSD",1725796638984,7.43,2303.6,2302.8,0.36396364]
["bitfinex","ETHUSD",1725796639506,7.43,2303.6,2302.8,0.27712807]
["bitfinex","ETHUSD",1725796639891,7.43,2303.6,2302.9,0.08683559]
["bitfinex","ETHUSD",1725796640087,3.0,2303.5,2302.9,0.08683559]
["bitfinex","ETHUSD",1725796640285,5.4993,2303.7,2302.9,0.08683559]
["bitfinex","ETHUSD",1725796641409,5.4993,2303.7,2303.0,2.4486]
["bitfinex","ETHUSD",1725796641615,5.4993,2303.7,2303.1,0.25354356]
["bitfinex","ETHUSD",1725796642193,3.0,2303.7,2303.1,0.25354356]
["bitfinex","ETHUSD",1725796642619,3.0,2303.8,2303.1,0.25354356]
["bitfinex","ETHUSD",1725796643426,3.0,2303.8,2303.0,2.4486]
["bitfinex","ETHUSD",1725796653224,2.8846,2303.7,2302.7,2.3473]
["bitfinex","ETHUSD",1725796653528,3.0,2303.6,2302.7,2.3473]
["bitfinex","ETHUSD",1725796658472,2.3346,2303.5,2302.7,2.3473]
["bitfinex","ETHUSD",1725796661045,0.55,2303.4,2302.7,2.3473]
["bitfinex","ETHUSD",1725796661254,3.55,2303.4,2302.7,2.3473]
["bitfinex","ETHUSD",1725796664459,3.75196044,2303.4,2302.7,2.3473]
["bitfinex","ETHUSD",1725796669338,3.0,2303.4,2302.7,2.58203]
["bitfinex","ETHUSD",1725796669525,3.0,2303.5,2302.7,2.58203]
["bitfinex","ETHUSD",1725796669731,3.90324046,2303.6,2302.7,2.58203]
["bitfinex","ETHUSD",1725796672942,4.1016661,2303.6,2302.7,2.58203]
["bitfinex","ETHUSD",1725796674373,0.90324046,2303.5,2302.7,2.58203]
["bitfinex","ETHUSD",1725796674533,4.1016661,2303.6,2302.9,2.2862]
["bitfinex","ETHUSD",1725796674735,0.90324046,2303.5,2302.9,2.2862]
["bitfinex","ETHUSD",1725796677473,0.90324046,2303.4,2302.9,2.2862]
["bitfinex","ETHUSD",1725796679358,0.90324046,2303.3,2302.9,2.2862]
["bitfinex","ETHUSD",1725796681084,0.90324046,2303.3,2302.9,2.88193569]
["bitfinex","ETHUSD",1725796681291,0.90324046,2303.3,2303.0,2.2862]
["bitfinex","ETHUSD",1725796681864,3.90324046,2303.4,2303.0,2.2862]
["bitfinex","ETHUSD",1725796682262,0.90324046,2303.4,2303.0,2.2862]
["bitfinex","ETHUSD",1725796682592,0.90324046,2303.3,2303.0,2.2862]
["bitfinex","ETHUSD",1725796683699,0.90324046,2303.2,2303.0,2.2862]
["bitfinex","ETHUSD",1725796684072,0.90324046,2303.3,2303.0,2.2862]
["bitfinex","ETHUSD",1725796687109,0.90324046,2303.2,2303.0,2.2862]
["bitfinex","ETHUSD",1725796692308,0.90324046,2303.3,2303.0,2.2862]
["bitfinex","ETHUSD",1725796692628,0.90324046,2303.2,2303.0,2.2862]
["bitfinex","ETHUSD",1725796695899,0.90324046,2303.2,2302.8,2.2732]
["bitfinex","ETHUSD",1725796696116,0.90324046,2303.1,2302.8,2.2732]
["bitfinex","ETHUSD",1725796696286,0.90324046,2303.1,2302.8,2.61502683]
["bitfinex","ETHUSD",1725796698808,0.90324046,2303.0,2302.7,0.23473]
["bitfinex","ETHUSD",1725796699014,0.90324046,2303.0,2302.6,3.18353833]
["bitfinex","ETHUSD",1725796699250,4.35486069,2303.1,2302.7,3.78020512]
["bitfinex","ETHUSD",1725796699251,3.90324046,2303.1,2302.7,3.78020512]
["bitfinex","ETHUSD",1725796699414,0.90324046,2303.1,2302.6,3.18353833]
["bitfinex","ETHUSD",1725796699747,0.90324046,2303.1,2302.7,3.78016518]
["bitfinex","ETHUSD",1725796699911,0.90324046,2303.1,2302.6,3.18353833]
["bitfinex","ETHUSD",1725796700104,0.90324046,2303.0,2302.7,1.51208373]
["bitfinex","ETHUSD",1725796700310,0.90324046,2303.0,2302.6,3.21256905]
["bitfinex","ETHUSD",1725796700542,0.90324046,2303.0,2302.7,1.51210369]
["bitfinex","ETHUSD",1725796700748,0.90324046,2303.0,2302.6,3.21256905]
["bitfinex","ETHUSD",1725796701043,0.90324046,2303.0,2302.7,1.51208836]
["bitfinex","ETHUSD",1725796701249,0.90324046,2303.0,2302.6,3.21256905]
["bitfinex","ETHUSD",1725796701448,0.90324046,2303.0,2302.7,1.51208249]
["bitfinex","ETHUSD",1725796701750,0.90324046,2303.0,2302.6,3.21256905]
["bitfinex","ETHUSD",1725796702056,0.90324046,2303.0,2302.6,2.2732]
["bitfinex","ETHUSD",1725796711736,3.90324046,2303.1,2302.6,2.2732]
["bitfinex","ETHUSD",1725796711937,0.90324046,2303.0,2302.6,2.2732]
["bitfinex","ETHUSD",1725796712132,3.90324046,2303.1,2302.6,2.2732]
["bitfinex","ETHUSD",1725796713528,3.85324046,2303.1,2302.6,2.2732]
["bitfinex","ETHUSD",1725796716833,3.85324046,2303.1,2302.6,2.59155383]
["bitfinex","ETHUSD",1725796717032,3.85324046,2303.1,2302.6,4.85970507]
["bitfinex","ETHUSD",1725796717232,3.85324046,2303.1,2302.6,2.59155383]
["bitfinex","ETHUSD",1725796717427,3.85324046,2303.1,2302.6,4.85970158]
["bitfinex","ETHUSD",1725796717651,3.85324046,2303.1,2302.6,2.59155383]
["bitfinex","ETHUSD",1725796718169,3.85324046,2303.1,2302.6,4.85962009]
["bitfinex","ETHUSD",1725796718370,3.85324046,2303.1,2302.6,2.59155383]
["bitfinex","ETHUSD",1725796718529,0.90324046,2303.0,2302.6,2.59155383]
["bitfinex","ETHUSD",1725796719034,3.85324046,2303.1,2302.6,2.59155383]
["bitfinex","ETHUSD",1725796719265,3.85324046,2303.1,2302.6,2.2732]
["bitfinex","ETHUSD",1725796721251,3.85324046,2303.1,2302.6,4.54132148]
["bitfinex","ETHUSD",1725796721573,3.85324046,2303.1,2302.6,2.2732]
["bitfinex","ETHUSD",1725796721986,0.90324046,2303.0,2302.6,2.2732]
["bitfinex","ETHUSD",1725796722772,3.38384046,2302.9,2302.2,3.35253833]
["bitfinex","ETHUSD",1725796722978,2.4806,2302.7,2302.3,3.78074018]
["bitfinex","ETHUSD",1725796723135,0.90324046,2302.6,2302.0,3.35253833]
["bitfinex","ETHUSD",1725796723335,3.0,2302.6,2302.1,4.25280856]
["bitfinex","ETHUSD",1725796723567,3.0,2302.6,2302.1,0.47180458]
["bitfinex","ETHUSD",1725796724239,3.0,2302.6,2302.1,2.74040567]
["bitfinex","ETHUSD",1725796725722,3.0,2302.6,2302.1,2.74040492]
["bitfinex","ETHUSD",1725796726270,3.0,2302.6,2302.1,0.47180458]
["bitfinex","ETHUSD",1725796727144,3.0,2302.6,2302.1,1.98418941]
["bitfinex","ETHUSD",1725796727342,3.0,2302.6,2302.1,0.47180458]
["bitfinex","ETHUSD",1725796728072,3.0,2302.6,2302.1,2.74039724]
["bitfinex","ETHUSD",1725796728307,5.4806,2302.7,2302.1,2.74039724]
["bitfinex","ETHUSD",1725796728511,5.4806,2302.7,2302.1,0.47180458]
["bitfinex","ETHUSD",1725796728678,5.4806,2302.7,2302.1,4.25275359]
["bitfinex","ETHUSD",1725796728879,3.0,2302.7,2302.2,3.10002919]
["bitfinex","ETHUSD",1725796729095,3.0,2302.8,2302.2,3.10002919]
["bitfinex","ETHUSD",1725796729489,3.0,2302.8,2302.2,5.36862185]
["bitfinex","ETHUSD",1725796730106,3.0,2302.8,2302.2,5.3684403]
["bitfinex","ETHUSD",1725796731019,3.0,2302.8,2302.2,5.36842545]
["bitfinex","ETHUSD",1725796731172,3.0,2302.8,2302.3,0.60142531]
["bitfinex","ETHUSD",1725796732411,3.0,2302.8,2302.4,2.3395]
["bitfinex","ETHUSD",1725796732710,3.90324046,2303.0,2302.4,2.3395]
["bitfinex","ETHUSD",1725796732907,3.90324046,2303.0,2302.4,2.42635323]
["bitfinex","ETHUSD",1725796733111,3.90324046,2303.0,2302.5,0.52961748]
["bitfinex","ETHUSD",1725796735475,3.0,2303.0,2302.5,0.52961748]
["bitfinex","ETHUSD",1725796739592,3.90324046,2303.0,2302.5,0.52961748]
["bitfinex","ETHUSD",1725796739972,3.0,2303.0,2302.5,0.52961748]
["bitfinex","ETHUSD",1725796740190,3.0,2303.0,2302.3,1.51176364]
["bitfinex","ETHUSD",1725796740191,3.90324046,2303.1,2302.6,2.4523]
["bitfinex","ETHUSD",1725796740678,0.90324046,2303.0,2302.6,2.4523]
["bitfinex","ETHUSD",1725796740883,3.90324046,2303.1,2302.6,2.4523]
["bitfinex","ETHUSD",1725796744410,0.90324046,2303.0,2302.6,2.4523]
["bitfinex","ETHUSD",1725796744614,0.90324046,2303.1,2302.6,2.69753]
["bitfinex","ETHUSD",1725796744792,0.90324046,2303.0,2302.6,2.69753]
["bitfinex","ETHUSD",1725796745610,0.90324046,2303.1,2302.6,2.69753]
["bitfinex","ETHUSD",1725796745805,0.90324046,2303.1,2302.6,2.4523]
["bitfinex","ETHUSD",1725796746320,0.90324046,2303.0,2302.6,2.4523]
["bitfinex","ETHUSD",1725796746735,3.28714046,2302.9,2302.2,0.91033833]
["bitfinex","ETHUSD",1725796746886,3.90324046,2302.8,2302.2,2.26841177]
["bitfinex","ETHUSD",1725796747085,0.90324046,2302.7,2302.1,2.4523]
["bitfinex","ETHUSD",1725796747317,0.90324046,2302.7,2302.2,1.51240697]
["bitfinex","ETHUSD",1725796747533,0.90324046,2302.7,2302.1,2.92511458]
["bitfinex","ETHUSD",1725796747843,2.3839,2302.6,2302.2,1.51238871]
["bitfinex","ETHUSD",1725796747982,2.3839,2302.6,2302.1,4.72086901]
["bitfinex","ETHUSD",1725796747983,5.3839,2302.6,2302.1,4.72086901]
["bitfinex","ETHUSD",1725796748179,5.3839,2302.6,2302.0,0.91033833]
["bitfinex","ETHUSD",1725796748180,6.28714046,2302.6,2302.0,2.26864359]
["bitfinex","ETHUSD",1725796748420,6.28714046,2302.6,2302.1,1.51244485]
["bitfinex","ETHUSD",1725796748624,6.28714046,2302.6,2302.0,2.26866523]
["bitfinex","ETHUSD",1725796748991,3.04021,2302.5,2302.0,2.26866523]
["bitfinex","ETHUSD",1725796749323,3.0407,2302.1,2302.0,2.97048634]
["bitfinex","ETHUSD",1725796749522,3.0407,2302.1,2302.0,2.21428228]
["bitfinex","ETHUSD",1725796749687,3.0407,2302.1,2302.0,4.48297076]
["bitfinex","ETHUSD",1725796750025,3.0407,2302.1,2302.0,4.4829711]
["bitfinex","ETHUSD",1725796750324,3.0407,2302.1,2302.0,2.21428228]
["bitfinex","ETHUSD",1725796751297,3.04057,2302.2,2302.1,2.4737]
["bitfinex","ETHUSD",1725796751502,3.04057,2302.2,2302.1,4.77284789]
["bitfinex","ETHUSD",1725796751752,6.08114,2302.2,2302.1,1.51246117]
["bitfinex","ETHUSD",1725796751900,3.04083,2302.0,2301.9,2.26854662]
["bitfinex","ETHUSD",1725796752101,3.04083,2302.0,2301.9,3.78107842]
["bitfinex","ETHUSD",1725796752641,3.04083,2302.0,2301.8,4.74224662]
["bitfinex","ETHUSD",1725796752852,3.04083,2302.0,2301.9,1.51257656]
["bitfinex","ETHUSD",1725796753143,3.0407,2302.1,2302.0,2.3546]
["bitfinex","ETHUSD",1725796753359,3.0407,2302.1,2302.0,3.86717656]
["bitfinex","ETHUSD",1725796754068,3.0407,2302.1,2302.0,3.86704531]
["bitfinex","ETHUSD",1725796754432,3.0407,2302.1,2302.0,3.86703425]
["bitfinex","ETHUSD",1725796755050,3.0407,2302.1,2302.0,2.3546]
["bitfinex","ETHUSD",1725796755268,3.0407,2302.1,2302.0,2.98047938]
["bitfinex","ETHUSD",1725796756751,3.0407,2302.1,2302.0,2.3546]
["bitfinex","ETHUSD",1725796756927,3.04089,2302.0,2301.8,2.3546]
["bitfinex","ETHUSD",1725796758915,6.21924046,2302.6,2301.8,2.3546]
["bitfinex","ETHUSD",1725796758916,6.08192,2301.9,2301.8,2.3546]
["bitfinex","ETHUSD",1725796762465,6.08192,2301.9,2301.7,3.17898971]
["bitfinex","ETHUSD",1725796762466,6.08218,2301.8,2301.7,3.17898971]
["bitfinex","ETHUSD",1725796768072,14.43927,2301.8,2301.7,3.17898971]
["bitfinex","ETHUSD",1725796774165,9.08218,2301.8,2301.7,3.17898971]
["bitfinex","ETHUSD",1725796777398,6.04109,2301.8,2301.7,3.17898971]
["bitfinex","ETHUSD",1725796786115,3.04109,2301.8,2301.7,3.17898971]
["bitfinex","ETHUSD",1725796786615,6.04109,2301.8,2301.7,3.17898971]
["bitfinex","ETHUSD",1725796786817,3.04109,2301.8,2301.7,3.17898971]
["bitfinex","ETHUSD",1725796786975,6.04109,2301.8,2301.7,3.17898971]
["bitfinex","ETHUSD",1725796787689,3.04109,2301.8,2301.7,3.17898971]
["bitfinex","ETHUSD",1725796788026,6.04109,2301.8,2301.7,3.17898971]
["bitfinex","ETHUSD",1725796789322,9.08218,2301.8,2301.7,3.17898971]
["bitfinex","ETHUSD",1725796789631,6.08218,2301.8,2301.7,3.17898971]
["bitfinex","ETHUSD",1725796790013,9.08218,2301.8,2301.7,3.17898971]
["bitfinex","ETHUSD",1725796795813,6.04109,2301.8,2301.7,3.17898971]
["bitfinex","ETHUSD",1725796797454,3.24340465,2302.3,2301.8,5.39649]
["bitfinex","ETHUSD",1725796797653,3.04042,2302.4,2302.0,2.3554]
["bitfinex","ETHUSD",1725796798252,6.0808,2302.4,2302.0,2.3554]
["bitfinex","ETHUSD",1725796798768,3.04044,2302.3,2302.0,2.3554]
["bitfinex","ETHUSD",1725796798944,0.90324046,2302.6,2302.2,2.3554]
["bitfinex","ETHUSD",1725796799134,0.90324046,2302.6,2302.4,2.3554]
["bitfinex","ETHUSD",1725796799763,3.94329046,2302.6,2302.4,2.3554]
["bitfinex","ETHUSD",1725796799958,3.94329046,2302.6,2302.1,0.24422722]
["bitfinex","ETHUSD",1725796800140,3.04031,2302.4,2302.2,2.3554]
["bitfinex","ETHUSD",1725796801242,3.04005,2302.6,2302.2,2.61536272]
["bitfinex","ETHUSD",1725796801449,3.04005,2302.6,2302.3,0.08685912]
["bitfinex","ETHUSD",1725796802048,3.04005,2302.6,2302.2,2.61536272]
["bitfinex","ETHUSD",1725796802049,3.04017,2302.5,2302.2,2.61536272]
["bitfinex","ETHUSD",1725796802532,3.04033,2302.4,2302.2,2.61536272]
["bitfinex","ETHUSD",1725796803549,3.04033,2302.4,2302.2,2.70222722]
["bitfinex","ETHUSD",1725796803743,6.03969,2302.9,2302.2,2.70222722]
["bitfinex","ETHUSD",1725796803744,3.03986,2302.8,2302.4,2.3554]
["bitfinex","ETHUSD",1725796803948,3.0,2302.7,2302.5,0.08684836]
["bitfinex","ETHUSD",1725796804262,3.0,2302.7,2302.4,2.3554]
["bitfinex","ETHUSD",1725796805395,3.04017,2302.5,2302.2,2.3554]
["bitfinex","ETHUSD",1725796805590,3.04043,2302.3,2302.2,2.3554]
["bitfinex","ETHUSD",1725796807589,3.04043,2302.3,2301.8,2.3554]
["bitfinex","ETHUSD",1725796807781,3.04043,2302.3,2301.9,0.843769]
["bitfinex","ETHUSD",1725796807988,3.04043,2302.3,2302.0,2.3554]
["bitfinex","ETHUSD",1725796810890,3.04043,2302.3,2301.8,3.04106]
["bitfinex","ETHUSD",1725796810891,2.3427,2302.4,2301.8,2.3554]
["bitfinex","ETHUSD",1725796811117,3.04096,2301.9,2301.4,2.3554]
["bitfinex","ETHUSD",1725796811255,3.04096,2301.9,2301.4,2.895104]
["bitfinex","ETHUSD",1725796812761,6.082,2301.9,2301.4,2.895104]
["bitfinex","ETHUSD",1725796813061,2.3427,2302.1,2301.4,2.3554]
["bitfinex","ETHUSD",1725796813062,3.04143,2301.6,2301.4,2.3554]
["bitfinex","ETHUSD",1725796813285,3.04143,2301.6,2301.0,2.3554]
["bitfinex","ETHUSD",1725796813491,3.04163,2301.4,2301.0,2.3554]
["bitfinex","ETHUSD",1725796813662,3.04186,2301.3,2300.8,2.3554]
["bitfinex","ETHUSD",1725796814097,3.04163,2301.4,2300.9,0.08690534]
["bitfinex","ETHUSD",1725796814299,3.04163,2301.4,2300.9,3.89498653]
["bitfinex","ETHUSD",1725796815510,8.38382,2301.8,2300.9,3.89498653]
["bitfinex","ETHUSD",1725796815511,3.04177,2301.3,2300.9,0.85271653]
["bitfinex","ETHUSD",1725796815686,3.04211,2301.1,2300.5,10.43273]
["bitfinex","ETHUSD",1725796815876,3.04231,2300.9,2300.5,2.3787]
["bitfinex","ETHUSD",1725796817696,6.08424,2301.1,2300.5,2.3787]
["bitfinex","ETHUSD",1725796817919,6.08424,2301.1,2300.6,0.62907937]
["bitfinex","ETHUSD",1725796818068,3.04177,2301.3,2300.9,2.3787]
["bitfinex","ETHUSD",1725796818266,3.0,2301.2,2301.0,0.08690717]
["bitfinex","ETHUSD",1725796818515,9.08336,2301.4,2301.0,0.08690717]
["bitfinex","ETHUSD",1725796818681,3.0419,2301.2,2300.7,2.254]
["bitfinex","ETHUSD",1725796818881,3.0419,2301.2,2300.8,0.8881362]
["bitfinex","ETHUSD",1725796821824,3.0419,2301.2,2300.9,0.08690907]
["bitfinex","ETHUSD",1725796822712,2.9993382,2301.2,2300.8,0.8881362]
["bitfinex","ETHUSD",1725796823131,3.04217,2301.0,2300.8,0.8881362]
["bitfinex","ETHUSD",1725796823327,3.04228,2300.9,2300.6,0.542162]
["bitfinex","ETHUSD",1725796823516,6.08441,2301.0,2300.6,0.542162]
["bitfinex","ETHUSD",1725796823829,3.04217,2301.0,2300.7,0.08691871]
["bitfinex","ETHUSD",1725796824029,3.04217,2301.0,2300.7,0.45409978]
["bitfinex","ETHUSD",1725796826107,3.04217,2301.0,2300.7,0.36718107]
["bitfinex","ETHUSD",1725796826444,3.04217,2301.0,2300.6,0.542162]
["bitfinex","ETHUSD",1725796826614,3.04243,2300.8,2300.6,0.542162]
["bitfinex","ETHUSD",1725796828404,3.04243,2300.8,2300.4,2.3039]
["bitfinex","ETHUSD",1725796828828,8.34093,2301.0,2300.5,0.08692438]
["bitfinex","ETHUSD",1725796829048,3.0423,2300.9,2300.5,0.08692438]
["bitfinex","ETHUSD",1725796831733,3.0423,2300.9,2300.4,5.34684]
["bitfinex","ETHUSD",1725796832157,3.0423,2300.9,2300.5,0.08692251]
["bitfinex","ETHUSD",1725796832311,3.0423,2300.9,2300.5,0.63029876]
["bitfinex","ETHUSD",1725796832513,6.08443,2301.0,2300.5,0.63029876]
["bitfinex","ETHUSD",1725796832712,2.2516,2301.2,2300.6,2.4703]
["bitfinex","ETHUSD",1725796832713,3.04206,2301.1,2300.6,2.4703]
["bitfinex","ETHUSD",1725796832939,3.04206,2301.1,2300.7,0.08691661]
["bitfinex","ETHUSD",1725796833644,3.04206,2301.1,2300.6,5.51295]
["bitfinex","ETHUSD",1725796833845,3.04206,2301.1,2300.7,0.60563262]
["bitfinex","ETHUSD",1725796835641,3.04206,2301.1,2300.8,0.08691667]
["bitfinex","ETHUSD",1725796835821,3.04198,2301.2,2300.8,0.08691667]
["bitfinex","ETHUSD",1725796836018,3.04198,2301.2,2300.9,2.4207]
["bitfinex","ETHUSD",1725796837907,3.04197,2301.2,2300.8,0.08691667]
["bitfinex","ETHUSD",1725796838106,3.04197,2301.2,2300.8,0.7646916]
["bitfinex","ETHUSD",1725796838107,6.08394,2301.2,2300.8,0.7646916]
["bitfinex","ETHUSD",1725796838724,3.04197,2301.2,2300.8,0.7646916]
["bitfinex","ETHUSD",1725796840214,3.04203,2301.1,2300.8,0.67777493]
["bitfinex","ETHUSD",1725796840413,3.04203,2301.1,2300.6,5.4633]
["bitfinex","ETHUSD",1725796840935,5.44157,2301.2,2300.7,0.08691403]
["bitfinex","ETHUSD",1725796840936,3.04197,2301.2,2300.7,0.08691403]
["bitfinex","ETHUSD",1725796841155,8.44131,2301.4,2300.8,2.4207]
["bitfinex","ETHUSD",1725796841339,3.04179,2301.3,2300.9,0.08690807]
["bitfinex","ETHUSD",1725796842731,3.04179,2301.3,2300.9,0.08690811]
["bitfinex","ETHUSD",1725796843084,3.04179,2301.3,2300.9,0.64190992]
["bitfinex","ETHUSD",1725796844467,3.04216,2301.0,2300.6,2.4207]
["bitfinex","ETHUSD",1725796850385,5.51861,2300.9,2300.3,10.61736806]
["bitfinex","ETHUSD",1725796850670,5.51861,2300.9,2300.3,2.3192]
["bitfinex","ETHUSD",1725796850877,5.51861,2300.9,2300.4,0.840546]
["bitfinex","ETHUSD",1725796851370,5.51861,2300.9,2300.5,0.08692547]
["bitfinex","ETHUSD",1725796852300,3.04231,2300.9,2300.5,0.08692547]
["bitfinex","ETHUSD",1725796852773,2.9997149,2300.9,2300.5,0.08692547]
["bitfinex","ETHUSD",1725796856453,5.51834,2301.1,2300.6,2.3368]
["bitfinex","ETHUSD",1725796856651,10.47198,2301.2,2300.7,0.32928889]
["bitfinex","ETHUSD",1725796856652,3.0,2301.0,2300.7,0.32928889]
["bitfinex","ETHUSD",1725796857093,3.0,2301.1,2300.7,0.32928889]
["bitfinex","ETHUSD",1725796857655,3.0,2301.1,2300.8,0.08691695]
["bitfinex","ETHUSD",1725796858380,6.04203,2301.1,2300.7,2.51235423]
["bitfinex","ETHUSD",1725796858566,6.04203,2301.1,2300.8,1.51329299]
["bitfinex","ETHUSD",1725796858886,5.9789472,2301.1,2300.8,3.78327467]
["bitfinex","ETHUSD",1725796859086,5.9789472,2301.1,2300.7,2.51235423]
["bitfinex","ETHUSD",1725796859286,5.9789472,2301.1,2300.8,3.78323092]
["bitfinex","ETHUSD",1725796859599,5.9789472,2301.1,2300.8,2.26993855]
["bitfinex","ETHUSD",1725796860273,5.9789472,2301.1,2300.9,1.51329169]
["bitfinex","ETHUSD",1725796860606,5.9789472,2301.1,2300.7,1.15054061]
["bitfinex","ETHUSD",1725796860607,5.9789472,2301.1,2300.8,2.2699495]
["bitfinex","ETHUSD",1725796860761,5.9789472,2301.1,2300.7,1.15054061]
["bitfinex","ETHUSD",1725796861091,5.9789472,2301.1,2300.8,3.78324995]
["bitfinex","ETHUSD",1725796861293,5.9789472,2301.1,2300.9,1.51327995]
["bitfinex","ETHUSD",1725796861603,5.9789472,2301.1,2300.8,2.26997731]
["bitfinex","ETHUSD",1725796861896,5.9789472,2301.1,2300.9,1.51332517]
["bitfinex","ETHUSD",1725796862099,2.9369172,2301.1,2300.8,0.08691711]
["bitfinex","ETHUSD",1725796862335,2.9369172,2301.1,2300.9,1.51332162]
["bitfinex","ETHUSD",1725796862596,2.9369172,2301.1,2300.8,0.58056809]
["bitfinex","ETHUSD",1725796862800,2.9369172,2301.1,2300.9,1.51332188]
["bitfinex","ETHUSD",1725796862962,2.9369172,2301.1,2300.8,0.58056809]
["bitfinex","ETHUSD",1725796863163,2.9369172,2301.1,2300.9,1.51331228]
["bitfinex","ETHUSD",1725796863398,2.9369172,2301.1,2300.8,0.58056809]
["bitfinex","ETHUSD",1725796863558,2.9369172,2301.1,2300.9,1.5132853]
["bitfinex","ETHUSD",1725796863757,2.9369172,2301.1,2300.8,0.58056809]
["bitfinex","ETHUSD",1725796864069,2.9369172,2301.1,2300.9,1.51331593]
["bitfinex","ETHUSD",1725796864270,2.9369172,2301.1,2300.8,0.58056809]
["bitfinex","ETHUSD",1725796864497,2.9369172,2301.1,2300.9,1.51332825]
["bitfinex","ETHUSD",1725796864704,5.9789672,2301.1,2300.8,0.58056809]
["bitfinex","ETHUSD",1725796864896,2.9369172,2301.1,2300.9,1.51332451]
["bitfinex","ETHUSD",1725796865192,2.9369172,2301.1,2300.9,2.26990881]
["bitfinex","ETHUSD",1725796865385,2.9369172,2301.1,2300.8,0.58056809]
["bitfinex","ETHUSD",1725796865581,2.9369172,2301.1,2300.9,1.51329974]
["bitfinex","ETHUSD",1725796865788,2.9369172,2301.1,2300.9,0.32444084]
["bitfinex","ETHUSD",1725796866107,3.0,2301.0,2300.9,0.32444084]
["bitfinex","ETHUSD",1725796866297,8.48826,2301.3,2300.9,4.10753887]
["bitfinex","ETHUSD",1725796866501,8.48826,2301.3,2301.0,0.08690934]
["bitfinex","ETHUSD",1725796867784,3.0,2301.3,2301.0,0.08690934]
["bitfinex","ETHUSD",1725796867988,3.0,2301.3,2301.0,0.79887726]
["bitfinex","ETHUSD",1725796868886,3.0,2301.3,2301.1,1.51316644]
["bitfinex","ETHUSD",1725796869122,3.0,2301.3,2301.0,0.79887726]
["bitfinex","ETHUSD",1725796869584,3.0,2301.3,2301.1,1.51316068]
["bitfinex","ETHUSD",1725796869891,3.0,2301.3,2301.0,0.79887726]
["bitfinex","ETHUSD",1725796870095,3.0417,2301.4,2301.1,1.51313796]
["bitfinex","ETHUSD",1725796870309,3.0417,2301.4,2301.0,1.70704532]
["bitfinex","ETHUSD",1725796870516,3.0417,2301.4,2301.1,3.78283]
["bitfinex","ETHUSD",1725796870708,6.0834,2301.4,2301.0,0.79887726]
["bitfinex","ETHUSD",1725796871020,6.0834,2301.4,2301.1,1.51315709]
["bitfinex","ETHUSD",1725796871222,6.0408049,2301.4,2301.0,0.08690934]
["bitfinex","ETHUSD",1725796871527,6.0408049,2301.4,2301.1,1.51317082]
["bitfinex","ETHUSD",1725796871849,6.0408049,2301.4,2301.0,0.08690934]
["bitfinex","ETHUSD",1725796871995,6.0408049,2301.4,2301.1,1.51317207]
["bitfinex","ETHUSD",1725796872316,6.0408049,2301.4,2301.0,0.08690934]
["bitfinex","ETHUSD",1725796872317,3.04176,2301.3,2301.0,0.08690934]
["bitfinex","ETHUSD",1725796872526,3.04176,2301.3,2301.1,1.51316122]
["bitfinex","ETHUSD",1725796872729,3.04176,2301.3,2301.0,0.08690934]
["bitfinex","ETHUSD",1725796872901,3.04176,2301.3,2301.1,1.51316024]
["bitfinex","ETHUSD",1725796873220,3.04176,2301.3,2301.0,0.63086147]
["bitfinex","ETHUSD",1725796873427,3.04176,2301.3,2301.1,1.51316272]
["bitfinex","ETHUSD",1725796873720,3.04176,2301.3,2301.0,0.63086147]
["bitfinex","ETHUSD",1725796873920,3.04176,2301.3,2301.1,1.51315115]
["bitfinex","ETHUSD",1725796874132,3.04176,2301.3,2301.0,0.63086147]
["bitfinex","ETHUSD",1725796874328,3.04176,2301.3,2301.1,1.5131506]
["bitfinex","ETHUSD",1725796874512,3.04176,2301.3,2301.0,0.63086147]
["bitfinex","ETHUSD",1725796874703,3.04176,2301.3,2301.1,1.51315038]
["bitfinex","ETHUSD",1725796874931,3.04176,2301.3,2301.0,0.63086147]
["bitfinex","ETHUSD",1725796875249,3.04176,2301.3,2301.1,1.51314817]
["bitfinex","ETHUSD",1725796875443,3.04176,2301.3,2301.0,0.63086147]
["bitfinex","ETHUSD",1725796875662,3.04176,2301.3,2301.1,1.51318327]
["bitfinex","ETHUSD",1725796875809,3.04176,2301.3,2301.0,0.63086147]
["bitfinex","ETHUSD",1725796876013,3.04176,2301.3,2301.1,1.51318305]
["bitfinex","ETHUSD",1725796876245,2.9991049,2301.4,2301.0,0.63086147]
["bitfinex","ETHUSD",1725796876560,14.1496402,2302.0,2301.3,0.90816806]
["bitfinex","ETHUSD",1725796876722,5.36853,2302.0,2301.4,4.77791778]
["bitfinex","ETHUSD",1725796876921,8.40942,2302.0,2301.5,3.78286242]
["bitfinex","ETHUSD",1725796877132,8.40942,2302.0,2301.6,1.60003342]
["bitfinex","ETHUSD",1725796877333,5.3685,2302.0,2301.6,0.25082015]
["bitfinex","ETHUSD",1725796878454,3.0409,2302.0,2301.6,0.25082015]
["bitfinex","ETHUSD",1725796879146,3.0409,2302.0,2301.6,2.51997122]
["bitfinex","ETHUSD",1725796879338,3.0409,2302.0,2301.6,0.25082015]
["bitfinex","ETHUSD",1725796879850,3.0409,2302.0,2301.7,0.08688007]
["bitfinex","ETHUSD",1725796880211,3.0409,2302.0,2301.6,0.25082015]
["bitfinex","ETHUSD",1725796881848,3.0409,2302.0,2301.7,0.08688019]
["bitfinex","ETHUSD",1725796884452,3.0409,2302.0,2301.6,0.25082015]
["bitfinex","ETHUSD",1725796886959,3.0409,2302.0,2301.7,0.0868803]
["bitfinex","ETHUSD",1725796887467,11.40891,2302.2,2301.7,0.0868803]
["bitfinex","ETHUSD",1725796887626,6.04071,2302.1,2301.8,2.2963]
["bitfinex","ETHUSD",1725796888264,3.0,2302.1,2301.8,2.2963]
["bitfinex","ETHUSD",1725796888473,6.08075,2302.4,2301.9,0.08687945]
["bitfinex","ETHUSD",1725796888622,3.04045,2302.3,2301.9,0.08687945]
["bitfinex","ETHUSD",1725796889227,2.9978549,2302.3,2301.9,0.08687945]
["bitfinex","ETHUSD",1725796891341,3.04037,2302.4,2301.9,0.08687945]
["bitfinex","ETHUSD",1725796891543,5.40079,2302.6,2302.0,5.49886]
["bitfinex","ETHUSD",1725796891544,3.04009,2302.6,2302.0,5.49886]
["bitfinex","ETHUSD",1725796891781,3.04009,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796891988,3.04009,2302.6,2302.3,0.08685978]
["bitfinex","ETHUSD",1725796892549,6.0802,2302.6,2302.2,2.5449605]
["bitfinex","ETHUSD",1725796893470,6.0802,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796893675,3.04009,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796893841,6.08021,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796894041,3.04009,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796895667,6.08021,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796896200,3.04009,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796896350,6.0802,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796896783,3.04009,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796897003,6.08021,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796897532,3.04009,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796898465,6.0802,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796898662,3.04009,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796900587,3.04009,2302.6,2302.2,2.54496165]
["bitfinex","ETHUSD",1725796900758,6.08024,2302.6,2302.2,2.54496165]
["bitfinex","ETHUSD",1725796901319,3.04017,2302.5,2302.2,2.54496165]
["bitfinex","ETHUSD",1725796901598,3.04017,2302.5,2302.2,2.4581]
["bitfinex","ETHUSD",1725796905505,3.04009,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796905506,6.08026,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796906279,3.04019,2302.5,2302.2,2.4581]
["bitfinex","ETHUSD",1725796907307,2.9975949,2302.5,2302.2,2.4581]
["bitfinex","ETHUSD",1725796907866,3.04009,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796908067,6.08023,2302.6,2302.2,2.4581]
["bitfinex","ETHUSD",1725796908278,3.04009,2302.6,2302.3,0.08686118]
["bitfinex","ETHUSD",1725796908498,6.0802,2302.6,2302.3,0.08686118]
["bitfinex","ETHUSD",1725796909208,6.0802,2302.6,2302.2,2.54496096]
["bitfinex","ETHUSD",1725796909511,3.04009,2302.6,2302.2,2.54496096]
["bitfinex","ETHUSD",1725796909684,6.08023,2302.6,2302.2,2.54496096]
["bitfinex","ETHUSD",1725796909886,6.08023,2302.6,2302.3,0.08686098]
["bitfinex","ETHUSD",1725796910095,3.04009,2302.6,2302.3,0.08686091]
["bitfinex","ETHUSD",1725796910985,6.03984,2302.8,2302.3,0.08686091]
["bitfinex","ETHUSD",1725796910986,6.03984,2302.8,2302.4,2.3251]
["bitfinex","ETHUSD",1725796911191,6.03984,2302.8,2302.5,0.08685051]
["bitfinex","ETHUSD",1725796912909,9.07969,2302.8,2302.5,0.08685051]
["bitfinex","ETHUSD",1725796913889,9.07972,2302.8,2302.5,0.08685051]
["bitfinex","ETHUSD",1725796914075,3.03991,2302.7,2302.4,2.3251]
["bitfinex","ETHUSD",1725796914273,5.4414,2302.8,2302.0,7.39]
["bitfinex","ETHUSD",1725796914489,3.39376974,2302.7,2301.8,2.3251]
["bitfinex","ETHUSD",1725796914684,3.39376974,2302.7,2301.6,2.3251]
["bitfinex","ETHUSD",1725796914685,3.0409,2302.0,2301.6,2.3251]
["bitfinex","ETHUSD",1725796914916,3.04104,2301.9,2301.6,2.3251]
["bitfinex","ETHUSD",1725796915310,3.0409,2302.0,2301.6,2.3251]
["bitfinex","ETHUSD",1725796917121,6.0818,2302.0,2301.6,2.3251]
["bitfinex","ETHUSD",1725796917496,3.0409,2302.0,2301.6,2.3251]
["bitfinex","ETHUSD",1725796918087,6.0818,2302.0,2301.6,2.3251]
["bitfinex","ETHUSD",1725796918289,3.04108,2301.9,2301.6,2.3251]
["bitfinex","ETHUSD",1725796921238,3.0409,2302.0,2301.6,2.3251]
["bitfinex","ETHUSD",1725796921397,6.08181,2302.0,2301.6,2.3251]
["bitfinex","ETHUSD",1725796921735,3.0409,2302.0,2301.6,2.3251]
["bitfinex","ETHUSD",1725796923706,6.08182,2302.0,2301.6,2.3251]
["bitfinex","ETHUSD",1725796924306,3.04096,2301.9,2301.6,2.3251]
["bitfinex","ETHUSD",1725796925241,6.0818,2302.0,2301.6,2.3251]
["bitfinex","ETHUSD",1725796926103,3.04098,2301.9,2301.6,2.3251]
["bitfinex","ETHUSD",1725796928953,3.04098,2301.9,2301.5,3.17710987]
["bitfinex","ETHUSD",1725796929248,3.04098,2301.9,2301.6,1.51262834]
["bitfinex","ETHUSD",1725796929448,5.46928,2301.9,2301.6,1.51262834]
["bitfinex","ETHUSD",1725796929622,3.04136,2301.6,2301.3,3.17711057]
["bitfinex","ETHUSD",1725796929825,3.04123,2301.7,2301.4,1.5128146]
["bitfinex","ETHUSD",1725796930451,3.04123,2301.7,2301.3,2.26894251]
["bitfinex","ETHUSD",1725796930653,3.04123,2301.7,2301.4,1.51281856]
["bitfinex","ETHUSD",1725796931027,3.04104,2301.9,2301.5,0.08689497]
["bitfinex","ETHUSD",1725796931228,3.04104,2301.9,2301.6,2.3963]
["bitfinex","ETHUSD",1725796931431,3.0,2301.8,2301.6,2.3963]
["bitfinex","ETHUSD",1725796932958,13.51162,2302.1,2301.6,2.3963]
["bitfinex","ETHUSD",1725796933260,3.0,2302.0,2301.6,2.48318598]
["bitfinex","ETHUSD",1725796933461,13.51157,2302.1,2301.6,0.08688598]
["bitfinex","ETHUSD",1725796933462,7.43,2302.1,2301.6,0.08688598]
["bitfinex","ETHUSD",1725796933660,3.04026,2302.5,2301.8,2.3963]
["bitfinex","ETHUSD",1725796933826,11.2094102,2302.8,2302.0,3.04074]
["bitfinex","ETHUSD",1725796933827,6.08,2302.7,2302.0,3.04074]
["bitfinex","ETHUSD",1725796934022,6.08,2302.7,2302.1,0.08686216]
["bitfinex","ETHUSD",1725796934023,3.04007,2302.6,2302.1,0.08686216]
["bitfinex","ETHUSD",1725796934323,3.03998,2302.7,2302.2,2.3963]
["bitfinex","ETHUSD",1725796934630,3.03998,2302.7,2302.3,0.08685449]
["bitfinex","ETHUSD",1725796934825,3.03972,2302.9,2302.4,2.3963]
["bitfinex","ETHUSD",1725796935031,3.03981,2302.8,2302.5,0.0868516]
["bitfinex","ETHUSD",1725796936116,3.03981,2302.8,2302.4,2.3963]
["bitfinex","ETHUSD",1725796938859,3.03981,2302.8,2302.5,0.08685183]
["bitfinex","ETHUSD",1725796939060,6.07948,2302.9,2302.5,0.08685183]
["bitfinex","ETHUSD",1725796941874,3.03972,2302.9,2302.5,0.08685183]
["bitfinex","ETHUSD",1725796942062,6.03947,2303.1,2302.6,5.37283]
["bitfinex","ETHUSD",1725796942268,3.0392,2303.3,2302.7,3.12673952]
["bitfinex","ETHUSD",1725796942435,3.0392,2303.3,2302.8,0.08683678]
["bitfinex","ETHUSD",1725796943172,3.03927,2303.2,2302.9,2.3329]
["bitfinex","ETHUSD",1725796945832,3.03927,2303.2,2302.8,0.08683678]
["bitfinex","ETHUSD",1725796948900,3.03927,2303.2,2302.9,2.3622]
["bitfinex","ETHUSD",1725796952755,3.03941,2303.1,2302.9,2.3622]
["bitfinex","ETHUSD",1725796954202,3.03941,2303.1,2302.4,10.43021]
["bitfinex","ETHUSD",1725796954203,3.03941,2303.1,2302.7,2.3257]
["bitfinex","ETHUSD",1725796954404,3.03958,2303.0,2302.7,2.3257]
["bitfinex","ETHUSD",1725796955998,3.03941,2303.1,2302.7,2.3257]
["bitfinex","ETHUSD",1725796956184,6.07889,2303.1,2302.8,0.08684141]
["bitfinex","ETHUSD",1725796956368,6.07887,2303.1,2302.8,0.08684141]
["bitfinex","ETHUSD",1725796956985,6.07886,2303.1,2302.8,0.08684141]
["bitfinex","ETHUSD",1725796957673,6.07886,2303.1,2302.7,2.3257]
["bitfinex","ETHUSD",1725796958105,6.07886,2303.1,2302.8,0.08684144]
["bitfinex","ETHUSD",1725796958482,3.03952,2303.0,2302.7,2.3257]
["bitfinex","ETHUSD",1725796962193,3.03941,2303.1,2302.7,2.3257]
["bitfinex","ETHUSD",1725796962417,3.03941,2303.1,2302.8,0.08684153]
["bitfinex","ETHUSD",1725796962729,3.03921,2303.3,2302.9,2.3257]
["bitfinex","ETHUSD",1725796962916,3.03929,2303.2,2302.9,2.3257]
["bitfinex","ETHUSD",1725796968607,3.0394,2303.1,2302.9,2.3257]
["bitfinex","ETHUSD",1725796969415,3.03951,2303.0,2302.6,2.4786]
["bitfinex","ETHUSD",1725796969618,6.07886,2303.1,2302.6,2.4786]
["bitfinex","ETHUSD",1725796970126,3.03956,2303.0,2302.6,2.4786]
["bitfinex","ETHUSD",1725796970317,3.03971,2302.9,2302.6,2.4786]
["bitfinex","ETHUSD",1725796970502,3.0398,2302.8,2302.6,2.4786]
["bitfinex","ETHUSD",1725796970702,6.07919,2303.0,2302.6,2.4786]
["bitfinex","ETHUSD",1725796971331,3.03969,2302.9,2302.6,2.4786]
["bitfinex","ETHUSD",1725796973046,7.43,2303.4,2302.1,13.60677484]
["bitfinex","ETHUSD",1725796973047,3.0398,2302.8,2302.1,13.60677484]
["bitfinex","ETHUSD",1725796973215,3.04025,2302.5,2302.2,2.4786]
["bitfinex","ETHUSD",1725796978754,3.04025,2302.5,2302.2,4.74687179]
["bitfinex","ETHUSD",1725796979116,3.04025,2302.5,2302.2,2.4786]
["bitfinex","ETHUSD",1725796979312,3.04025,2302.5,2302.3,1.51222416]
["bitfinex","ETHUSD",1725796979528,3.04025,2302.5,2302.2,2.4786]
["bitfinex","ETHUSD",1725796979764,3.04025,2302.5,2302.3,1.51222071]
["bitfinex","ETHUSD",1725796979929,3.04025,2302.5,2302.2,2.4786]
["bitfinex","ETHUSD",1725796980132,3.0401,2302.6,2302.3,1.51222339]
["bitfinex","ETHUSD",1725796980345,6.08024,2302.6,2302.3,2.26833493]
["bitfinex","ETHUSD",1725796980551,6.08024,2302.6,2302.3,2.26832976]
["bitfinex","ETHUSD",1725796980720,6.08024,2302.6,2302.2,3.38676806]
["bitfinex","ETHUSD",1725796981065,3.0401,2302.6,2302.3,3.78054466]
["bitfinex","ETHUSD",1725796981258,3.0401,2302.6,2302.3,2.26832452]
["bitfinex","ETHUSD",1725796981417,6.08022,2302.6,2302.3,2.26832452]
["bitfinex","ETHUSD",1725796981932,6.08022,2302.6,2302.2,3.38676806]
["bitfinex","ETHUSD",1725796982136,6.08022,2302.6,2302.3,3.78053993]
["bitfinex","ETHUSD",1725796982361,6.08022,2302.6,2302.3,2.26832383]
["bitfinex","ETHUSD",1725796982719,3.0401,2302.6,2302.3,2.26832383]
["bitfinex","ETHUSD",1725796983369,6.08021,2302.6,2302.3,2.26832383]
["bitfinex","ETHUSD",1725796984327,6.08021,2302.6,2302.2,2.4786]
["bitfinex","ETHUSD",1725796984552,6.08021,2302.6,2302.3,1.51222061]
["bitfinex","ETHUSD",1725796984752,6.08021,2302.6,2302.2,2.4786]
["bitfinex","ETHUSD",1725796984948,6.08021,2302.6,2302.3,1.51221917]
["bitfinex","ETHUSD",1725796985141,3.0401,2302.6,2302.2,2.4786]
["bitfinex","ETHUSD",1725796985336,6.08022,2302.6,2302.3,1.51222248]
["bitfinex","ETHUSD",1725796985544,6.08022,2302.6,2302.2,3.38676806]
["bitfinex","ETHUSD",1725796985725,6.08022,2302.6,2302.3,1.5122179]
["bitfinex","ETHUSD",1725796985928,6.08022,2302.6,2302.2,3.38676806]
["bitfinex","ETHUSD",1725796986154,6.08022,2302.6,2302.3,1.51221769]
["bitfinex","ETHUSD",1725796986327,6.08022,2302.6,2302.2,3.38676806]
["bitfinex","ETHUSD",1725796986535,3.04018,2302.5,2302.3,1.51221735]
["bitfinex","ETHUSD",1725796986738,3.04018,2302.5,2302.2,3.38676806]
["bitfinex","ETHUSD",1725796986934,2.3713,2302.6,2302.3,1.51221735]
["bitfinex","ETHUSD",1725796987136,2.3713,2302.6,2302.0,1.36225209]
["bitfinex","ETHUSD",1725796987137,3.0407,2302.1,2302.0,2.26833059]
["bitfinex","ETHUSD",1725796987372,3.04094,2302.0,2301.8,2.268677]
["bitfinex","ETHUSD",1725796987871,3.04094,2302.0,2301.7,4.747277]
["bitfinex","ETHUSD",1725796988029,3.04094,2302.0,2301.7,2.268677]
["bitfinex","ETHUSD",1725796988473,3.04094,2302.0,2301.6,3.17684506]
["bitfinex","ETHUSD",1725796988474,3.04093,2302.0,2301.6,3.17684506]
["bitfinex","ETHUSD",1725796988678,3.04093,2302.0,2301.7,1.5126078]
["bitfinex","ETHUSD",1725796990264,3.04093,2302.0,2301.6,1.5126078]
["bitfinex","ETHUSD",1725796990469,3.04093,2302.0,2301.7,1.51260032]
["bitfinex","ETHUSD",1725796990635,3.04093,2302.0,2301.5,5.61644506]
["bitfinex","ETHUSD",1725796990835,3.04093,2302.0,2301.6,1.51260006]
["bitfinex","ETHUSD",1725796991804,3.04093,2302.0,2301.5,5.61666844]
["bitfinex","ETHUSD",1725796992012,3.04093,2302.0,2301.6,1.51260025]
["bitfinex","ETHUSD",1725796995065,6.08185,2302.0,2301.6,1.51260025]
["bitfinex","ETHUSD",1725796995384,3.04092,2302.0,2301.6,1.51260025]
["bitfinex","ETHUSD",1725796996287,6.08184,2302.0,2301.6,1.51260025]
["bitfinex","ETHUSD",1725796996487,3.04092,2302.0,2301.6,1.51260025]
["bitfinex","ETHUSD",1725796996801,3.04092,2302.0,2301.5,2.4396]
["bitfinex","ETHUSD",1725796996976,6.08183,2302.0,2301.6,1.51261198]
["bitfinex","ETHUSD",1725796997487,6.08183,2302.0,2301.5,2.4396]
["bitfinex","ETHUSD",1725796998020,6.08183,2302.0,2301.6,1.5126123]
["bitfinex","ETHUSD",1725796998298,3.04091,2302.0,2301.5,2.4396]
["bitfinex","ETHUSD",1725796998480,3.04091,2302.0,2301.6,1.51260958]
["bitfinex","ETHUSD",1725797000097,6.08181,2302.0,2301.6,1.51260958]
["bitfinex","ETHUSD",1725797000596,3.0409,2302.0,2301.6,1.51260958]
["bitfinex","ETHUSD",1725797001663,3.0409,2302.0,2301.5,2.4396]
["bitfinex","ETHUSD",1725797001862,3.0409,2302.0,2301.6,1.51260037]
["bitfinex","ETHUSD",1725797002806,3.0409,2302.0,2301.7,0.08688227]
["bitfinex","ETHUSD",1725797004105,3.0409,2302.0,2301.6,0.08688229]
["bitfinex","ETHUSD",1725797004702,3.0409,2302.0,2301.5,5.48101]
["bitfinex","ETHUSD",1725797004906,3.0409,2302.0,2301.6,1.51256867]
["bitfinex","ETHUSD",1725797006910,3.0409,2302.0,2301.5,5.48101]
["bitfinex","ETHUSD",1725797007208,3.0409,2302.0,2301.6,1.51256847]
["bitfinex","ETHUSD",1725797008326,5.4332,2302.0,2301.6,1.51256847]
["bitfinex","ETHUSD",1725797011405,8.47366,2302.2,2301.7,0.08688241]
["bitfinex","ETHUSD",1725797012199,8.47366,2302.2,2301.6,3.04133]
["bitfinex","ETHUSD",1725797012200,3.04073,2302.1,2301.6,3.04133]
["bitfinex","ETHUSD",1725797012407,3.04073,2302.1,2301.7,1.59945849]
["bitfinex","ETHUSD",1725797012710,3.04073,2302.1,2301.6,3.04133]
["bitfinex","ETHUSD",1725797013017,5.43296,2302.2,2301.7,1.59939397]
["bitfinex","ETHUSD",1725797013304,5.43296,2302.2,2301.8,0.08687524]
["bitfinex","ETHUSD",1725797014439,8.4736,2302.2,2301.8,0.08687524]
["bitfinex","ETHUSD",1725797014603,3.04071,2302.1,2301.8,0.08687524]
["bitfinex","ETHUSD",1725797014801,3.04071,2302.1,2301.7,0.08687653]
["bitfinex","ETHUSD",1725797015412,3.04071,2302.1,2301.8,1.512534]
["bitfinex","ETHUSD",1725797016516,3.04071,2302.1,2301.8,1.59941054]
["bitfinex","ETHUSD",1725797016701,3.04071,2302.1,2301.8,0.08687654]
["bitfinex","ETHUSD",1725797018196,8.47361,2302.2,2301.8,0.08687654]
["bitfinex","ETHUSD",1725797018400,8.47361,2302.2,2301.8,3.86821745]
["bitfinex","ETHUSD",1725797018737,8.47361,2302.2,2301.8,0.08687654]
["bitfinex","ETHUSD",1725797019307,8.47361,2302.2,2301.8,3.86822937]
["bitfinex","ETHUSD",1725797019509,8.47361,2302.2,2301.8,2.3556842]
["bitfinex","ETHUSD",1725797021026,8.47361,2302.2,2301.9,1.51253798]
["bitfinex","ETHUSD",1725797022036,8.47361,2302.2,2301.8,2.35568113]
["bitfinex","ETHUSD",1725797022235,8.47361,2302.2,2301.9,1.51254476]
["bitfinex","ETHUSD",1725797023139,3.04072,2302.1,2301.9,1.51254476]
["bitfinex","ETHUSD",1725797024439,3.04072,2302.1,2301.8,0.90816806]
["bitfinex","ETHUSD",1725797024646,3.04072,2302.1,2301.9,1.51253682]
["bitfinex","ETHUSD",1725797024811,5.43294,2302.2,2301.7,0.08687675]
["bitfinex","ETHUSD",1725797024812,3.04083,2302.0,2301.7,0.99504481]
["bitfinex","ETHUSD",1725797025005,3.04083,2302.0,2301.8,3.78139155]
["bitfinex","ETHUSD",1725797025206,3.04083,2302.0,2301.8,2.268833]
["bitfinex","ETHUSD",1725797025639,3.04083,2302.0,2301.8,2.2688517]
["bitfinex","ETHUSD",1725797025945,5.37196,2301.9,2301.8,2.2688517]
["bitfinex","ETHUSD",1725797026107,3.0411,2301.8,2301.7,2.26895172]
["bitfinex","ETHUSD",1725797026303,3.0411,2301.8,2301.7,3.78160725]
["bitfinex","ETHUSD",1725797027143,3.0411,2301.8,2301.7,3.78157392]
["bitfinex","ETHUSD",1725797027637,2.331,2301.9,2301.7,3.78157392]
["bitfinex","ETHUSD",1725797027802,2.331,2301.9,2301.8,1.51262957]
["bitfinex","ETHUSD",1725797028696,6.08175,2302.0,2301.8,1.51262957]
["bitfinex","ETHUSD",1725797028902,6.08175,2302.0,2301.7,3.17710809]
["bitfinex","ETHUSD",1725797029110,6.08175,2302.0,2301.8,3.78155473]
["bitfinex","ETHUSD",1725797029309,6.08175,2302.0,2301.7,0.90816806]
["bitfinex","ETHUSD",1725797029507,3.04096,2301.9,2301.8,3.78152438]
["bitfinex","ETHUSD",1725797029815,3.04083,2302.0,2301.8,3.78152438]
["bitfinex","ETHUSD",1725797030003,3.04083,2302.0,2301.9,3.78145486]
["bitfinex","ETHUSD",1725797030436,3.04083,2302.0,2301.9,4.68962292]
["bitfinex","ETHUSD",1725797030809,3.04083,2302.0,2301.9,0.90816806]
["bitfinex","ETHUSD",1725797031005,3.04083,2302.0,2301.9,4.68934659]
["bitfinex","ETHUSD",1725797031212,3.04083,2302.0,2301.9,3.78117853]
["bitfinex","ETHUSD",1725797031510,3.04083,2302.0,2301.9,4.68934659]
["bitfinex","ETHUSD",1725797031947,3.04083,2302.0,2301.9,4.68948656]
["bitfinex","ETHUSD",1725797035929,3.04083,2302.0,2301.9,3.7813185]
["bitfinex","ETHUSD",1725797036247,3.04083,2302.0,2301.9,4.68948656]
["bitfinex","ETHUSD",1725797036451,3.04083,2302.0,2301.9,3.7813185]
["bitfinex","ETHUSD",1725797036969,5.53232,2302.3,2301.9,4.68948656]
["bitfinex","ETHUSD",1725797037174,3.0,2302.2,2302.0,3.78125152]
["bitfinex","ETHUSD",1725797037475,3.0,2302.2,2302.1,3.78121862]
["bitfinex","ETHUSD",1725797037657,3.0,2302.2,2302.1,1.51250061]
["bitfinex","ETHUSD",1725797038033,6.04061,2302.2,2302.1,1.51250061]
["bitfinex","ETHUSD",1725797039167,6.04061,2302.2,2302.1,3.98640061]
["bitfinex","ETHUSD",1725797039382,6.04061,2302.2,2302.1,1.51250061]
["bitfinex","ETHUSD",1725797040071,3.0,2302.2,2302.1,3.78133148]
["bitfinex","ETHUSD",1725797040322,9.9218,2302.6,2302.1,11.77305392]
["bitfinex","ETHUSD",1725797040567,6.8827502,2302.8,2302.3,2.4739]
["bitfinex","ETHUSD",1725797040776,5.53164,2302.8,2302.4,4.69516487]
["bitfinex","ETHUSD",1725797041064,3.03991,2302.7,2302.5,3.78133148]
["bitfinex","ETHUSD",1725797041229,3.03991,2302.7,2302.3,3.38773339]
["bitfinex","ETHUSD",1725797041430,5.53157,2302.8,2302.4,4.69435652]
["bitfinex","ETHUSD",1725797041630,5.53157,2302.8,2302.5,3.78052313]
["bitfinex","ETHUSD",1725797041845,5.53157,2302.8,2302.6,1.51220925]
["bitfinex","ETHUSD",1725797042073,5.53157,2302.8,2302.4,1.00068823]
["bitfinex","ETHUSD",1725797042229,5.53157,2302.8,2302.5,3.7804023]
["bitfinex","ETHUSD",1725797042434,5.53157,2302.8,2302.4,1.00068823]
["bitfinex","ETHUSD",1725797042636,5.53157,2302.8,2302.5,3.78039538]
["bitfinex","ETHUSD",1725797042869,5.53157,2302.8,2302.4,1.00068823]
["bitfinex","ETHUSD",1725797043070,5.53157,2302.8,2302.5,3.78036261]
["bitfinex","ETHUSD",1725797043371,5.53157,2302.8,2302.4,1.00068823]
["bitfinex","ETHUSD",1725797043556,5.53157,2302.8,2302.5,3.7803625]
["bitfinex","ETHUSD",1725797043762,5.53157,2302.8,2302.4,1.00068823]
["bitfinex","ETHUSD",1725797044095,3.03974,2302.9,2302.5,3.78039827]
["bitfinex","ETHUSD",1725797044257,3.0,2302.8,2302.6,1.51215931]
["bitfinex","ETHUSD",1725797044437,3.0,2302.8,2302.5,2.26813971]
["bitfinex","ETHUSD",1725797045181,6.03978,2302.8,2302.5,1.51211289]
["bitfinex","ETHUSD",1725797046171,6.03978,2302.8,2302.4,2.35503593]
["bitfinex","ETHUSD",1725797047197,6.03978,2302.8,2302.4,0.08685484]
["bitfinex","ETHUSD",1725797047649,3.0,2302.8,2302.4,0.08685484]
["bitfinex","ETHUSD",1725797047879,3.0,2302.8,2302.4,3.12715484]
["bitfinex","ETHUSD",1725797048083,3.0,2302.8,2302.4,5.39533593]
["bitfinex","ETHUSD",1725797048320,3.0,2302.8,2302.4,3.12715484]
["bitfinex","ETHUSD",1725797048503,3.0,2302.8,2302.5,1.51206166]
["bitfinex","ETHUSD",1725797048704,3.0,2302.8,2302.4,3.12715484]
["bitfinex","ETHUSD",1725797049079,3.0,2302.8,2302.5,1.51206568]
["bitfinex","ETHUSD",1725797049283,3.0,2302.8,2302.4,3.12715484]
["bitfinex","ETHUSD",1725797051523,6.03978,2302.8,2302.4,0.08685484]
["bitfinex","ETHUSD",1725797051824,2.3145,2302.7,2302.4,0.08685484]
["bitfinex","ETHUSD",1725797052198,2.3145,2302.7,2302.1,3.18200487]
["bitfinex","ETHUSD",1725797052402,5.35465,2302.6,2302.0,3.18200487]
["bitfinex","ETHUSD",1725797052606,5.35465,2302.6,2301.9,4.41171009]
["bitfinex","ETHUSD",1725797052607,3.04032,2302.4,2302.1,1.51231291]
["bitfinex","ETHUSD",1725797052807,3.04032,2302.4,2301.9,6.22296487]
["bitfinex","ETHUSD",1725797052998,3.04032,2302.4,2302.0,1.59926209]
["bitfinex","ETHUSD",1725797053206,3.04032,2302.4,2302.0,0.08686633]
["bitfinex","ETHUSD",1725797053400,5.35465,2302.6,2302.0,3.12766633]
["bitfinex","ETHUSD",1725797053792,5.35465,2302.6,2302.1,1.51237388]
["bitfinex","ETHUSD",1725797054687,8.39477,2302.6,2302.2,0.08686473]
["bitfinex","ETHUSD",1725797055107,3.04017,2302.5,2302.1,0.08686471]
["bitfinex","ETHUSD",1725797060123,3.04017,2302.5,2302.1,2.37096471]
["bitfinex","ETHUSD",1725797063043,3.04017,2302.5,2302.1,0.08686471]
["bitfinex","ETHUSD",1725797063430,3.04012,2302.6,2302.2,2.2841]
["bitfinex","ETHUSD",1725797063952,6.08027,2302.6,2302.2,2.2841]
["bitfinex","ETHUSD",1725797064155,6.08027,2302.6,2302.0,6.23867339]
["bitfinex","ETHUSD",1725797064359,6.08027,2302.6,2302.1,1.51226799]
["bitfinex","ETHUSD",1725797064756,5.34957,2302.5,2302.1,1.51226799]
["bitfinex","ETHUSD",1725797066172,5.34957,2302.5,2302.0,6.23867339]
["bitfinex","ETHUSD",1725797066466,5.34957,2302.5,2302.1,1.51227703]
["bitfinex","ETHUSD",1725797069755,3.04037,2302.4,2302.1,1.51227703]
["bitfinex","ETHUSD",1725797070268,3.04037,2302.4,2301.9,3.1822503]
["bitfinex","ETHUSD",1725797070496,3.04037,2302.4,2302.0,1.5123182]
["bitfinex","ETHUSD",1725797071290,3.04037,2302.4,2302.1,1.51231882]
["bitfinex","ETHUSD",1725797071515,3.04037,2302.4,2301.9,6.22324162]
["bitfinex","ETHUSD",1725797071803,3.04037,2302.4,2302.0,1.51231675]
["bitfinex","ETHUSD",1725797072508,3.04037,2302.4,2302.0,4.69462837]
["bitfinex","ETHUSD",1725797072880,3.04037,2302.4,2302.1,1.51231675]
["bitfinex","ETHUSD",1725797076288,3.04037,2302.4,2302.1,2.26847761]
["bitfinex","ETHUSD",1725797076965,8.3898,2302.5,2302.1,2.26847761]
["bitfinex","ETHUSD",1725797077170,8.3898,2302.5,2302.2,1.51231839]
["bitfinex","ETHUSD",1725797078007,8.38981,2302.5,2302.2,1.51231839]
["bitfinex","ETHUSD",1725797078311,3.04039,2302.4,2302.1,2.26847761]
["bitfinex","ETHUSD",1725797078523,3.04039,2302.4,2302.2,1.51232127]
["bitfinex","ETHUSD",1725797079171,3.04043,2302.3,2302.2,1.51232127]
["bitfinex","ETHUSD",1725797079371,3.04043,2302.3,2302.2,1.51231333]
["bitfinex","ETHUSD",1725797080385,5.34957,2302.5,2302.2,1.51231333]
["bitfinex","ETHUSD",1725797080586,5.34957,2302.5,2302.2,2.26847761]
["bitfinex","ETHUSD",1725797080770,5.34957,2302.5,2302.1,4.82295134]
["bitfinex","ETHUSD",1725797080985,5.34957,2302.5,2302.2,1.51232153]
["bitfinex","ETHUSD",1725797081193,5.34957,2302.5,2302.1,4.82295134]
["bitfinex","ETHUSD",1725797081423,5.34957,2302.5,2302.1,2.55447373]
["bitfinex","ETHUSD",1725797081625,5.34957,2302.5,2302.1,4.82303212]
["bitfinex","ETHUSD",1725797081988,5.34957,2302.5,2302.2,1.51237207]
["bitfinex","ETHUSD",1725797082318,5.34957,2302.5,2302.2,2.26855839]
["bitfinex","ETHUSD",1725797082532,5.34957,2302.5,2302.1,2.55447373]
["bitfinex","ETHUSD",1725797082676,5.34957,2302.5,2302.2,1.51236016]
["bitfinex","ETHUSD",1725797082977,3.04017,2302.5,2302.1,2.55447373]
["bitfinex","ETHUSD",1725797083179,3.04017,2302.5,2302.2,3.78086209]
["bitfinex","ETHUSD",1725797083519,3.04017,2302.5,2302.2,2.26851584]
["bitfinex","ETHUSD",1725797083687,3.04016,2302.6,2302.2,2.26851584]
["bitfinex","ETHUSD",1725797083892,3.04016,2302.6,2302.3,3.78065922]
["bitfinex","ETHUSD",1725797083893,6.08032,2302.6,2302.3,3.78065922]
["bitfinex","ETHUSD",1725797084093,6.08032,2302.6,2302.1,6.42206339]
["bitfinex","ETHUSD",1725797084293,6.08028,2302.6,2302.2,4.69454512]
["bitfinex","ETHUSD",1725797084575,6.08024,2302.6,2302.3,3.78071173]
["bitfinex","ETHUSD",1725797084773,6.08024,2302.6,2302.3,2.26842704]
["bitfinex","ETHUSD",1725797085378,3.04012,2302.6,2302.2,0.91383339]
["bitfinex","ETHUSD",1725797085613,2.3673,2302.7,2302.2,0.91383339]
["bitfinex","ETHUSD",1725797085614,2.3673,2302.7,2302.3,4.78140993]
["bitfinex","ETHUSD",1725797085810,3.03984,2302.8,2302.4,4.69454347]
["bitfinex","ETHUSD",1725797086049,3.03984,2302.8,2302.5,3.78071008]
["bitfinex","ETHUSD",1725797086269,3.03984,2302.8,2302.4,0.91383339]
["bitfinex","ETHUSD",1725797086416,3.03984,2302.8,2302.5,3.78049477]
["bitfinex","ETHUSD",1725797086610,3.03984,2302.8,2302.4,0.91383339]
["bitfinex","ETHUSD",1725797086814,3.03984,2302.8,2302.5,3.78048453]
["bitfinex","ETHUSD",1725797087132,6.07968,2302.8,2302.3,3.95419339]
["bitfinex","ETHUSD",1725797087320,6.07968,2302.8,2302.4,3.78049426]
["bitfinex","ETHUSD",1725797087637,6.07968,2302.8,2302.3,1.00069128]
["bitfinex","ETHUSD",1725797087638,6.07968,2302.8,2302.5,1.5121977]
["bitfinex","ETHUSD",1725797087839,6.07969,2302.8,2302.4,3.18213939]
["bitfinex","ETHUSD",1725797088053,6.07969,2302.8,2302.5,3.78050127]
["bitfinex","ETHUSD",1725797088244,6.07969,2302.8,2302.5,2.268306]
["bitfinex","ETHUSD",1725797088619,3.03984,2302.8,2302.5,2.268306]
["bitfinex","ETHUSD",1725797088821,3.03984,2302.8,2302.4,0.91383339]
["bitfinex","ETHUSD",1725797089027,3.03984,2302.8,2302.5,3.78048993]
["bitfinex","ETHUSD",1725797089254,3.03984,2302.8,2302.6,1.51219566]
["bitfinex","ETHUSD",1725797089447,3.03984,2302.8,2302.4,0.91383339]
["bitfinex","ETHUSD",1725797089448,3.03984,2302.8,2302.5,2.26823098]
["bitfinex","ETHUSD",1725797089643,3.03984,2302.8,2302.4,0.91383339]
["bitfinex","ETHUSD",1725797089865,3.03984,2302.8,2302.5,3.7804481]
["bitfinex","ETHUSD",1725797090031,3.03984,2302.8,2302.5,2.26828853]
["bitfinex","ETHUSD",1725797090032,6.07968,2302.8,2302.5,2.26828853]
["bitfinex","ETHUSD",1725797090503,6.07968,2302.8,2302.4,0.91383339]
["bitfinex","ETHUSD",1725797090679,6.07968,2302.8,2302.5,3.78039755]
["bitfinex","ETHUSD",1725797090848,6.07968,2302.8,2302.5,2.26829646]
["bitfinex","ETHUSD",1725797091037,3.03984,2302.8,2302.5,2.26829333]
["bitfinex","ETHUSD",1725797091237,3.03984,2302.8,2302.4,0.91383339]
["bitfinex","ETHUSD",1725797091439,3.03984,2302.8,2302.5,3.7804748]
["bitfinex","ETHUSD",1725797091644,3.03984,2302.8,2302.4,0.91383339]
["bitfinex","ETHUSD",1725797091835,3.03984,2302.8,2302.5,3.78043025]
["bitfinex","ETHUSD",1725797092043,3.03984,2302.8,2302.6,1.51215195]
["bitfinex","ETHUSD",1725797092374,3.03984,2302.8,2302.5,2.2682071]
["bitfinex","ETHUSD",1725797092575,3.03984,2302.8,2302.4,0.91383339]
["bitfinex","ETHUSD",1725797092762,3.03984,2302.8,2302.5,3.7804877]
["bitfinex","ETHUSD",1725797092961,3.03984,2302.8,2302.4,0.91383339]
["bitfinex","ETHUSD",1725797093163,3.03984,2302.8,2302.5,3.78048428]
["bitfinex","ETHUSD",1725797093333,3.03984,2302.8,2302.4,0.91383339]
["bitfinex","ETHUSD",1725797093539,3.03984,2302.8,2302.5,3.78043893]
["bitfinex","ETHUSD",1725797093770,3.03984,2302.8,2302.6,1.51215922]
["bitfinex","ETHUSD",1725797093980,3.03984,2302.8,2302.5,2.26823521]
["bitfinex","ETHUSD",1725797094185,3.03984,2302.8,2302.6,1.51211279]
["bitfinex","ETHUSD",1725797094480,3.03984,2302.8,2302.5,2.2682405]
["bitfinex","ETHUSD",1725797094780,3.03984,2302.8,2302.6,3.78022895]
["bitfinex","ETHUSD",1725797094938,3.03984,2302.8,2302.5,0.91383339]
["bitfinex","ETHUSD",1725797095274,3.03984,2302.8,2302.6,1.51206679]
["bitfinex","ETHUSD",1725797095476,3.03984,2302.8,2302.5,2.2682457]
["bitfinex","ETHUSD",1725797095774,3.03984,2302.8,2302.4,3.18383339]
["bitfinex","ETHUSD",1725797095937,3.03984,2302.8,2302.5,3.78043188]
["bitfinex","ETHUSD",1725797096139,3.03984,2302.8,2302.6,1.51217262]
["bitfinex","ETHUSD",1725797096334,3.03984,2302.8,2302.5,2.26823896]
["bitfinex","ETHUSD",1725797096537,3.03984,2302.8,2302.6,1.51216339]
["bitfinex","ETHUSD",1725797096777,3.03984,2302.8,2302.5,2.26824041]
["bitfinex","ETHUSD",1725797096973,3.03984,2302.8,2302.6,1.51215277]
["bitfinex","ETHUSD",1725797097147,3.03984,2302.8,2302.5,2.26824392]
["bitfinex","ETHUSD",1725797097348,3.03984,2302.8,2302.6,1.51216332]
["bitfinex","ETHUSD",1725797097677,3.03984,2302.8,2302.5,2.2682402]
["bitfinex","ETHUSD",1725797097875,6.0797,2302.8,2302.4,0.91383339]
["bitfinex","ETHUSD",1725797098089,3.03984,2302.8,2302.5,4.69428521]
["bitfinex","ETHUSD",1725797098243,3.03984,2302.8,2302.6,1.51218073]
["bitfinex","ETHUSD",1725797098441,3.03984,2302.8,2302.5,2.26819827]
["bitfinex","ETHUSD",1725797098674,3.03984,2302.8,2302.4,0.91383339]
["bitfinex","ETHUSD",1725797098675,3.03984,2302.8,2302.6,1.51211967]
["bitfinex","ETHUSD",1725797098854,3.03984,2302.8,2302.5,2.26820076]
["bitfinex","ETHUSD",1725797099060,3.03984,2302.8,2302.6,1.51213324]
["bitfinex","ETHUSD",1725797099379,3.03984,2302.8,2302.5,2.26818266]
["bitfinex","ETHUSD",1725797099580,3.03984,2302.8,2302.6,1.51213386]
["bitfinex","ETHUSD",1725797099737,3.03984,2302.8,2302.5,2.26819963]
["bitfinex","ETHUSD",1725797099937,3.03984,2302.8,2302.6,1.51213303]
["bitfinex","ETHUSD",1725797100137,3.03984,2302.8,2302.5,2.26819973]
["bitfinex","ETHUSD",1725797100378,3.03984,2302.8,2302.6,1.51213349]
["bitfinex","ETHUSD",1725797100618,3.03984,2302.8,2302.3,4.49795826]
["bitfinex","ETHUSD",1725797100619,3.03984,2302.8,2302.5,3.18203395]
["bitfinex","ETHUSD",1725797100788,3.03984,2302.8,2302.6,3.78032968]
["bitfinex","ETHUSD",1725797100944,3.03984,2302.8,2302.4,0.91383339]
["bitfinex","ETHUSD",1725797101275,3.03984,2302.8,2302.5,3.78033446]
["bitfinex","ETHUSD",1725797101478,3.03984,2302.8,2302.6,1.51213378]
["bitfinex","ETHUSD",1725797101643,3.03984,2302.8,2302.5,2.26817409]
["bitfinex","ETHUSD",1725797101843,3.03984,2302.8,2302.6,3.78029528]
["bitfinex","ETHUSD",1725797102083,3.03984,2302.8,2302.5,0.91383339]
["bitfinex","ETHUSD",1725797102384,3.17339459,2303.9,2302.5,0.91383339]
["bitfinex","ETHUSD",1725797102385,5.3025,2303.3,2302.7,3.95363339]
["bitfinex","ETHUSD",1725797102600,3.03925,2303.2,2302.8,3.78026675]
["bitfinex","ETHUSD",1725797102879,2.2633,2302.9,2302.7,2.26801798]
["bitfinex","ETHUSD",1725797103087,2.2633,2302.9,2302.6,2.26801351]
["bitfinex","ETHUSD",1725797103316,2.2633,2302.9,2302.7,1.51202288]
["bitfinex","ETHUSD",1725797103436,2.2633,2302.9,2302.6,2.26802428]
["bitfinex","ETHUSD",1725797103635,2.2633,2302.9,2302.7,1.51201101]
["bitfinex","ETHUSD",1725797104084,2.2633,2302.9,2302.6,3.18083863]
["bitfinex","ETHUSD",1725797104285,2.2633,2303.1,2302.7,3.78009009]
["bitfinex","ETHUSD",1725797104442,5.2633,2303.1,2302.7,2.35492694]
["bitfinex","ETHUSD",1725797104640,2.2633,2303.1,2302.7,5.39481694]
["bitfinex","ETHUSD",1725797104882,2.2633,2303.1,2302.8,1.5119524]
["bitfinex","ETHUSD",1725797105881,3.03934,2303.2,2302.8,2.26808159]
["bitfinex","ETHUSD",1725797106101,3.03934,2303.2,2302.8,5.39469471]
["bitfinex","ETHUSD",1725797106300,2.2633,2303.3,2302.8,5.39469471]
["bitfinex","ETHUSD",1725797106591,5.2633,2303.3,2302.8,3.12661312]
["bitfinex","ETHUSD",1725797106742,5.2633,2303.3,2302.8,5.39469471]
["bitfinex","ETHUSD",1725797106952,5.2633,2303.3,2302.9,1.51184245]
["bitfinex","ETHUSD",1725797107289,3.03931,2303.2,2302.8,2.26808159]
["bitfinex","ETHUSD",1725797107445,6.07866,2303.2,2302.7,3.18083863]
["bitfinex","ETHUSD",1725797107650,2.2633,2303.1,2302.8,1.51188411]
["bitfinex","ETHUSD",1725797109385,2.2633,2303.1,2302.6,11.53073863]
["bitfinex","ETHUSD",1725797109595,2.2633,2303.1,2302.7,1.59876066]
["bitfinex","ETHUSD",1725797109752,2.2633,2303.1,2302.7,3.86684225]
["bitfinex","ETHUSD",1725797109953,3.03958,2303.0,2302.8,1.51191199]
["bitfinex","ETHUSD",1725797110289,3.03958,2303.0,2302.6,2.26808159]
["bitfinex","ETHUSD",1725797110290,2.3594,2302.9,2302.6,2.26808159]
["bitfinex","ETHUSD",1725797110617,2.3594,2302.9,2302.5,6.22098863]
["bitfinex","ETHUSD",1725797110758,2.3594,2302.9,2302.6,1.51198698]
["bitfinex","ETHUSD",1725797115113,2.3594,2302.9,2302.4,3.18083863]
["bitfinex","ETHUSD",1725797115423,3.0399,2302.7,2302.3,3.18083863]
["bitfinex","ETHUSD",1725797115710,3.0399,2302.7,2302.4,1.51220228]
["bitfinex","ETHUSD",1725797115864,3.0399,2302.7,2302.3,3.18083863]
["bitfinex","ETHUSD",1725797115865,3.0399,2302.7,2302.3,3.1810199]
["bitfinex","ETHUSD",1725797116065,3.0399,2302.7,2302.4,1.51217591]
["bitfinex","ETHUSD",1725797116714,5.39928,2302.8,2302.4,1.51217591]
["bitfinex","ETHUSD",1725797117416,5.39925,2302.8,2302.4,1.51217591]
["bitfinex","ETHUSD",1725797118097,8.4391,2302.8,2302.4,1.51217591]
["bitfinex","ETHUSD",1725797118470,3.03991,2302.7,2302.4,1.51217591]
["bitfinex","ETHUSD",1725797119436,3.03991,2302.7,2302.4,3.7804366]
["bitfinex","ETHUSD",1725797119720,8.43911,2302.8,2302.3,3.1810199]
["bitfinex","ETHUSD",1725797119870,8.43911,2302.8,2302.4,3.78042277]
["bitfinex","ETHUSD",1725797120076,8.43911,2302.8,2302.3,3.1810199]
["bitfinex","ETHUSD",1725797120274,8.43911,2302.8,2302.4,3.78045402]
["bitfinex","ETHUSD",1725797120503,8.43911,2302.8,2302.4,2.26826286]
["bitfinex","ETHUSD",1725797120703,3.03992,2302.7,2302.3,3.1810199]
["bitfinex","ETHUSD",1725797120917,3.03992,2302.7,2302.3,0.91275704]
["bitfinex","ETHUSD",1725797121085,3.03992,2302.7,2302.4,3.7805008]
["bitfinex","ETHUSD",1725797121422,3.03992,2302.7,2302.5,1.51220032]
["bitfinex","ETHUSD",1725797122412,3.04004,2302.6,2302.5,1.51220032]
["bitfinex","ETHUSD",1725797123414,3.04004,2302.6,2302.5,3.78043678]
["bitfinex","ETHUSD",1725797124918,3.04004,2302.6,2302.4,2.26823646]
["bitfinex","ETHUSD",1725797125218,3.04004,2302.6,2302.5,1.51220602]
["bitfinex","ETHUSD",1725797126218,3.04004,2302.6,2302.5,1.51219943]
["bitfinex","ETHUSD",1725797126599,3.04004,2302.6,2302.4,3.78049858]
["bitfinex","ETHUSD",1725797126775,3.04004,2302.6,2302.5,1.51219943]
["bitfinex","ETHUSD",1725797127409,3.04004,2302.6,2302.4,3.78049858]
["bitfinex","ETHUSD",1725797127750,3.04004,2302.6,2302.5,1.51219943]
["bitfinex","ETHUSD",1725797128226,3.04004,2302.6,2302.4,2.26830592]
["bitfinex","ETHUSD",1725797129044,2.3956,2302.5,2302.4,2.26830592]
["bitfinex","ETHUSD",1725797129202,2.3956,2302.5,2302.4,3.78051822]
["bitfinex","ETHUSD",1725797129802,3.04004,2302.6,2302.4,3.78051822]
["bitfinex","ETHUSD",1725797130035,3.04004,2302.6,2302.5,1.5122123]
["bitfinex","ETHUSD",1725797130236,3.04004,2302.6,2302.4,2.26830592]
["bitfinex","ETHUSD",1725797130438,3.04004,2302.6,2302.5,1.5122101]
["bitfinex","ETHUSD",1725797132040,3.04004,2302.6,2302.5,3.78046128]
["bitfinex","ETHUSD",1725797132352,3.04004,2302.6,2302.5,3.78045833]
["bitfinex","ETHUSD",1725797133403,3.04004,2302.6,2302.5,3.78047981]
["bitfinex","ETHUSD",1725797133804,3.04004,2302.6,2302.5,3.78045118]
["bitfinex","ETHUSD",1725797134106,3.04004,2302.6,2302.5,1.5122101]
["bitfinex","ETHUSD",1725797134823,3.04004,2302.6,2302.4,2.26825192]
["bitfinex","ETHUSD",1725797135048,3.04004,2302.6,2302.3,0.91275704]
["bitfinex","ETHUSD",1725797135255,3.04004,2302.6,2302.4,3.78058651]
["bitfinex","ETHUSD",1725797135459,3.04004,2302.6,2302.5,3.7804448]
["bitfinex","ETHUSD",1725797135758,3.04004,2302.6,2302.5,3.78047461]
["bitfinex","ETHUSD",1725797136325,3.04004,2302.6,2302.5,3.78048058]
["bitfinex","ETHUSD",1725797137927,3.04004,2302.6,2302.5,1.51219223]
["bitfinex","ETHUSD",1725797138330,3.04004,2302.6,2302.5,3.78048978]
["bitfinex","ETHUSD",1725797139143,3.04004,2302.6,2302.5,1.51219223]
["bitfinex","ETHUSD",1725797141272,8.47549,2302.7,2302.5,3.78049899]
["bitfinex","ETHUSD",1725797141422,8.47549,2302.7,2302.6,1.51219223]
["bitfinex","ETHUSD",1725797141423,5.43552,2302.7,2302.6,1.51219223]
["bitfinex","ETHUSD",1725797141629,8.47549,2302.7,2302.6,1.51219223]
["bitfinex","ETHUSD",1725797141841,3.04011,2302.6,2302.3,0.91275704]
["bitfinex","ETHUSD",1725797142061,3.04011,2302.6,2302.4,3.78048462]
["bitfinex","ETHUSD",1725797142246,3.04011,2302.6,2302.5,1.51219385]
["bitfinex","ETHUSD",1725797146611,3.04011,2302.6,2302.5,1.51220656]
["bitfinex","ETHUSD",1725797151215,3.04011,2302.6,2302.5,1.51220477]
["bitfinex","ETHUSD",1725797151420,3.04011,2302.6,2302.5,3.78051124]
["bitfinex","ETHUSD",1725797151822,3.04011,2302.6,2302.5,3.78051208]
["bitfinex","ETHUSD",1725797154747,3.04011,2302.6,2302.5,4.69326912]
["bitfinex","ETHUSD",1725797156801,3.04011,2302.6,2302.5,0.91275704]
["bitfinex","ETHUSD",1725797157023,3.04011,2302.6,2302.5,4.69325167]
["bitfinex","ETHUSD",1725797160920,3.04011,2302.6,2302.5,4.69324906]
["bitfinex","ETHUSD",1725797161332,6.0799,2302.7,2302.5,4.69324906]
["bitfinex","ETHUSD",1725797161545,3.03992,2302.7,2302.6,3.78049202]
["bitfinex","ETHUSD",1725797162476,8.34614,2302.7,2302.6,3.78049202]
["bitfinex","ETHUSD",1725797162759,8.34614,2302.7,2302.2,2.2852499]
["bitfinex","ETHUSD",1725797162760,3.04043,2302.3,2302.2,1.37075009]
["bitfinex","ETHUSD",1725797162967,3.04043,2302.3,2302.2,3.78115201]
["bitfinex","ETHUSD",1725797163268,3.04043,2302.3,2302.2,3.78114941]
["bitfinex","ETHUSD",1725797163767,3.0403,2302.4,2302.2,3.78114941]
["bitfinex","ETHUSD",1725797163928,3.0403,2302.4,2302.3,1.5124608]
["bitfinex","ETHUSD",1725797164122,3.0403,2302.4,2302.2,2.2685556]
["bitfinex","ETHUSD",1725797164343,3.04013,2302.6,2302.3,3.78098982]
["bitfinex","ETHUSD",1725797164574,3.04013,2302.6,2302.4,1.51229073]
["bitfinex","ETHUSD",1725797164721,3.04013,2302.6,2302.2,3.33632408]
["bitfinex","ETHUSD",1725797164920,3.04013,2302.6,2302.3,3.78062765]
["bitfinex","ETHUSD",1725797165174,3.04013,2302.6,2302.4,1.51225106]
["bitfinex","ETHUSD",1725797165365,3.04013,2302.6,2302.2,3.33632408]
["bitfinex","ETHUSD",1725797165564,3.04013,2302.6,2302.3,3.78065327]
["bitfinex","ETHUSD",1725797165864,3.04013,2302.6,2302.2,3.33632408]
["bitfinex","ETHUSD",1725797165865,3.04013,2302.6,2302.4,1.51228485]
["bitfinex","ETHUSD",1725797166072,3.04013,2302.6,2302.3,2.26848921]
["bitfinex","ETHUSD",1725797166229,3.04013,2302.6,2302.2,3.33632408]
["bitfinex","ETHUSD",1725797166432,3.04013,2302.6,2302.3,3.78078811]
["bitfinex","ETHUSD",1725797166644,3.0,2302.7,2302.4,3.7805886]
["bitfinex","ETHUSD",1725797166981,3.03992,2302.7,2302.2,6.37687408]
["bitfinex","ETHUSD",1725797167129,3.03992,2302.7,2302.3,3.78070292]
["bitfinex","ETHUSD",1725797167333,3.03992,2302.7,2302.2,6.37687408]
["bitfinex","ETHUSD",1725797167334,3.03992,2302.7,2302.4,1.51228117]
["bitfinex","ETHUSD",1725797167649,3.03992,2302.7,2302.2,6.37687408]
["bitfinex","ETHUSD",1725797167856,3.03992,2302.7,2302.3,3.78072637]
["bitfinex","ETHUSD",1725797168056,3.03992,2302.7,2302.4,1.51229055]
["bitfinex","ETHUSD",1725797168230,3.03992,2302.7,2302.3,2.2684361]
["bitfinex","ETHUSD",1725797168447,3.03992,2302.7,2302.4,1.51229059]
["bitfinex","ETHUSD",1725797168789,3.03992,2302.7,2302.3,0.91422408]
["bitfinex","ETHUSD",1725797169097,3.03992,2302.7,2302.4,3.78055248]
["bitfinex","ETHUSD",1725797169244,3.03992,2302.7,2302.5,1.51222099]
["bitfinex","ETHUSD",1725797169442,3.03992,2302.7,2302.4,2.26827333]
["bitfinex","ETHUSD",1725797169753,3.03992,2302.7,2302.3,0.91422408]
["bitfinex","ETHUSD",1725797169952,3.03992,2302.7,2302.4,1.51222135]
["bitfinex","ETHUSD",1725797170298,5.30606,2302.8,2302.2,6.37687408]
["bitfinex","ETHUSD",1725797170299,3.04004,2302.6,2302.2,6.37687408]
["bitfinex","ETHUSD",1725797170446,3.04004,2302.6,2302.3,3.78079105]
["bitfinex","ETHUSD",1725797170649,3.04004,2302.6,2302.4,3.78072183]
["bitfinex","ETHUSD",1725797170893,3.04004,2302.6,2302.2,6.37687408]
["bitfinex","ETHUSD",1725797171087,3.04004,2302.6,2302.3,3.78075603]
["bitfinex","ETHUSD",1725797171249,3.04004,2302.6,2302.4,1.51230241]
["bitfinex","ETHUSD",1725797171453,3.04004,2302.6,2302.3,2.26845387]
["bitfinex","ETHUSD",1725797171692,3.04004,2302.6,2302.4,3.78072164]
["bitfinex","ETHUSD",1725797171897,3.04004,2302.6,2302.3,0.91422408]
["bitfinex","ETHUSD",1725797172074,3.04004,2302.6,2302.4,3.7806774]
["bitfinex","ETHUSD",1725797172257,3.04004,2302.6,2302.3,0.91422408]
["bitfinex","ETHUSD",1725797172482,3.04004,2302.6,2302.4,3.78069048]
["bitfinex","ETHUSD",1725797172796,3.04004,2302.6,2302.3,0.91422408]
["bitfinex","ETHUSD",1725797172978,3.04004,2302.6,2302.4,3.78069296]
["bitfinex","ETHUSD",1725797173294,3.04004,2302.6,2302.3,0.91422408]
["bitfinex","ETHUSD",1725797173483,3.04004,2302.6,2302.4,3.7807036]
["bitfinex","ETHUSD",1725797173684,8.34595,2302.8,2302.3,0.91422408]
["bitfinex","ETHUSD",1725797174001,8.34595,2302.8,2302.4,3.780724]
["bitfinex","ETHUSD",1725797174295,5.30606,2302.8,2302.3,0.91422408]
["bitfinex","ETHUSD",1725797174453,8.34596,2302.8,2302.4,3.78066165]
["bitfinex","ETHUSD",1725797174655,8.34596,2302.8,2302.5,1.51227522]
["bitfinex","ETHUSD",1725797174854,8.34596,2302.8,2302.4,2.26838382]
["bitfinex","ETHUSD",1725797175197,8.34596,2302.8,2302.5,1.51223391]
["bitfinex","ETHUSD",1725797175401,8.34596,2302.8,2302.4,0.91422408]
["bitfinex","ETHUSD",1725797175709,2.3635,2303.0,2302.5,3.780559]
["bitfinex","ETHUSD",1725797175937,2.3635,2303.3,2302.7,0.91422408]
["bitfinex","ETHUSD",1725797176152,6.0786,2303.2,2302.8,3.780559]
["bitfinex","ETHUSD",1725797176439,3.03939,2303.1,2302.7,0.91422408]
["bitfinex","ETHUSD",1725797176595,3.03939,2303.1,2302.8,3.77993185]
["bitfinex","ETHUSD",1725797176797,6.07858,2303.2,2302.7,0.91422408]
["bitfinex","ETHUSD",1725797177000,6.07858,2303.2,2302.8,3.77986815]
["bitfinex","ETHUSD",1725797177290,6.07858,2303.2,2302.7,0.91422408]
["bitfinex","ETHUSD",1725797177490,3.03925,2303.2,2302.8,3.77985116]
["bitfinex","ETHUSD",1725797177746,5.40263,2303.3,2302.7,0.91422408]
["bitfinex","ETHUSD",1725797177925,3.03906,2303.4,2302.9,2.3215]
["bitfinex","ETHUSD",1725797178095,14.15520241,2303.5,2302.9,7.62875259]
["bitfinex","ETHUSD",1725797178096,9.7935,2303.5,2302.9,7.62875259]
["bitfinex","ETHUSD",1725797178295,7.43,2303.5,2303.0,1.51181129]
["bitfinex","ETHUSD",1725797178492,7.43,2303.5,2303.2,3.03924]
["bitfinex","ETHUSD",1725797178729,1.36170241,2303.7,2303.2,3.03924]
["bitfinex","ETHUSD",1725797179144,1.36170241,2303.7,2303.2,6.07848]
["bitfinex","ETHUSD",1725797179295,6.76373241,2303.8,2303.2,3.03924]
["bitfinex","ETHUSD",1725797179502,3.0,2303.7,2303.2,3.03924]
["bitfinex","ETHUSD",1725797179898,25.21588446,2304.0,2303.3,6.18702735]
["bitfinex","ETHUSD",1725797179899,8.79170241,2304.0,2303.3,6.18702735]
["bitfinex","ETHUSD",1725797180097,2.3635,2304.2,2303.8,3.03843]
["bitfinex","ETHUSD",1725797180412,4.83920027,2304.4,2303.8,3.03843]
["bitfinex","ETHUSD",1725797180413,5.40122,2304.4,2303.8,3.03843]
["bitfinex","ETHUSD",1725797181499,2.3635,2303.9,2303.4,4.58855097]
["bitfinex","ETHUSD",1725797181739,2.3635,2303.9,2303.3,7.39]
["bitfinex","ETHUSD",1725797181896,3.03854,2303.8,2303.1,3.23572408]
["bitfinex","ETHUSD",1725797182100,2.3635,2303.5,2302.9,9.7115]
["bitfinex","ETHUSD",1725797182342,5.40247,2303.5,2302.9,2.3215]
["bitfinex","ETHUSD",1725797182544,5.40283,2303.2,2302.6,3.23572408]
["bitfinex","ETHUSD",1725797182743,3.03939,2303.1,2302.6,2.3215]
["bitfinex","ETHUSD",1725797182948,3.03939,2303.1,2302.5,0.91422408]
["bitfinex","ETHUSD",1725797183150,3.03939,2303.1,2302.5,1.51198885]
["bitfinex","ETHUSD",1725797183513,3.03965,2302.9,2302.3,0.91422408]
["bitfinex","ETHUSD",1725797183826,3.03965,2302.9,2302.3,1.51213262]
["bitfinex","ETHUSD",1725797183827,5.40336,2302.8,2302.3,1.51213262]
["bitfinex","ETHUSD",1725797183995,5.40336,2302.8,2302.2,2.3215]
["bitfinex","ETHUSD",1725797184202,5.40336,2302.8,2302.3,1.51218369]
["bitfinex","ETHUSD",1725797184509,5.40336,2302.8,2302.2,2.3215]
["bitfinex","ETHUSD",1725797185056,5.40336,2302.8,2302.3,1.5122022]
["bitfinex","ETHUSD",1725797185215,5.40336,2302.8,2302.2,2.3215]
["bitfinex","ETHUSD",1725797185617,5.40336,2302.8,2302.3,1.51219851]
["bitfinex","ETHUSD",1725797185618,3.03993,2302.7,2302.3,1.51219851]
["bitfinex","ETHUSD",1725797185819,3.03993,2302.7,2302.2,2.3215]
["bitfinex","ETHUSD",1725797187222,3.03993,2302.7,2302.3,1.51219846]
["bitfinex","ETHUSD",1725797188622,3.03993,2302.7,2302.2,2.3215]
["bitfinex","ETHUSD",1725797188822,3.03993,2302.7,2302.3,1.51219204]
["bitfinex","ETHUSD",1725797189080,3.03993,2302.7,2302.1,0.91422408]
["bitfinex","ETHUSD",1725797189249,2.2881,2302.5,2302.1,1.5122467]
["bitfinex","ETHUSD",1725797189730,2.2881,2302.5,2302.0,3.95494408]
["bitfinex","ETHUSD",1725797189922,2.2881,2302.5,2302.1,1.51233499]
["bitfinex","ETHUSD",1725797190124,3.04005,2302.6,2302.1,1.51233499]
["bitfinex","ETHUSD",1725797190521,5.32803,2302.7,2302.1,2.43166826]
["bitfinex","ETHUSD",1725797190722,5.32803,2302.7,2302.2,6.99147335]
["bitfinex","ETHUSD",1725797191020,3.03993,2302.7,2302.2,5.47916]
["bitfinex","ETHUSD",1725797191356,3.03993,2302.7,2302.2,2.4386]
["bitfinex","ETHUSD",1725797193570,3.03993,2302.7,2302.3,1.51219511]
["bitfinex","ETHUSD",1725797193735,3.03993,2302.7,2302.2,2.4386]
["bitfinex","ETHUSD",1725797195157,3.03993,2302.7,2302.1,4.96104469]
["bitfinex","ETHUSD",1725797195358,3.03993,2302.7,2302.2,1.51219527]
["bitfinex","ETHUSD",1725797195770,3.03993,2302.7,2302.2,4.55273527]
["bitfinex","ETHUSD",1725797196040,3.03993,2302.7,2302.2,3.04054]
["bitfinex","ETHUSD",1725797200606,5.32782,2302.9,2302.2,3.04054]
["bitfinex","ETHUSD",1725797200607,5.32782,2302.9,2302.3,3.0404]
["bitfinex","ETHUSD",1725797200917,3.0,2302.8,2302.3,3.0404]
["bitfinex","ETHUSD",1725797203786,3.0,2302.8,2302.3,5.479]
["bitfinex","ETHUSD",1725797204955,6.03982,2302.8,2302.3,5.479]
["bitfinex","ETHUSD",1725797205662,6.03982,2302.8,2302.4,3.0403]
["bitfinex","ETHUSD",1725797205663,3.0,2302.8,2302.4,3.0403]
["bitfinex","ETHUSD",1725797206096,3.0,2302.8,2302.5,1.51205159]
["bitfinex","ETHUSD",1725797206279,3.0,2302.8,2302.5,3.12698371]
["bitfinex","ETHUSD",1725797206613,3.0,2302.8,2302.5,3.04013]
["bitfinex","ETHUSD",1725797206774,3.0,2302.8,2302.7,2.4386]
["bitfinex","ETHUSD",1725797206975,3.0,2302.8,2302.7,5.4785]
["bitfinex","ETHUSD",1725797207925,3.0,2302.8,2302.7,10.98223876]
["bitfinex","ETHUSD",1725797208090,2.09289046,2302.8,2302.7,10.98223876]
["bitfinex","ETHUSD",1725797208692,2.09289046,2302.8,2302.7,11.89646284]
["bitfinex","ETHUSD",1725797209236,5.32701,2303.5,2302.9,3.03958]
["bitfinex","ETHUSD",1725797209529,5.32701,2303.5,2302.9,6.07916]
["bitfinex","ETHUSD",1725797209937,5.32701,2303.5,2303.0,0.08683451]
["bitfinex","ETHUSD",1725797210085,5.32701,2303.5,2303.0,3.03945]
["bitfinex","ETHUSD",1725797210286,3.0,2303.4,2303.0,5.47805]
["bitfinex","ETHUSD",1725797212391,3.0,2303.4,2303.0,5.56487972]
["bitfinex","ETHUSD",1725797213290,3.0,2303.4,2303.0,5.47805]
["bitfinex","ETHUSD",1725797214352,5.32701,2303.5,2303.0,5.47805]
["bitfinex","ETHUSD",1725797214970,3.03891,2303.5,2303.1,2.4386]
["bitfinex","ETHUSD",1725797216151,3.03891,2303.5,2303.0,0.851763]
["bitfinex","ETHUSD",1725797217263,3.03891,2303.5,2303.0,3.891273]
["bitfinex","ETHUSD",1725797218562,3.03891,2303.5,2303.0,3.97810272]
["bitfinex","ETHUSD",1725797219655,3.03891,2303.5,2303.0,3.891273]
["bitfinex","ETHUSD",1725797220235,3.03891,2303.5,2303.0,3.97810276]
["bitfinex","ETHUSD",1725797221121,3.03891,2303.5,2303.0,3.891273]
["bitfinex","ETHUSD",1725797221353,3.03927,2303.2,2302.7,8.57897946]
["bitfinex","ETHUSD",1725797221666,5.37517,2303.2,2302.7,3.03981]
["bitfinex","ETHUSD",1725797222138,5.37517,2303.2,2302.8,1.51180848]
["bitfinex","ETHUSD",1725797223265,2.3359,2303.2,2302.8,1.51180848]
["bitfinex","ETHUSD",1725797223471,3.03925,2303.2,2302.8,3.86920848]
["bitfinex","ETHUSD",1725797223826,3.03922,2303.3,2302.8,2.3574]
["bitfinex","ETHUSD",1725797224230,3.03918,2303.3,2302.8,2.3574]
["bitfinex","ETHUSD",1725797224459,6.07837,2303.3,2302.8,2.3574]
["bitfinex","ETHUSD",1725797226176,3.03926,2303.2,2302.8,2.3574]
["bitfinex","ETHUSD",1725797228175,3.03918,2303.3,2302.8,2.3574]
["bitfinex","ETHUSD",1725797228383,3.03893,2303.5,2302.8,3.7229622]
["bitfinex","ETHUSD",1725797228543,3.03899,2303.4,2302.9,3.03963]
["bitfinex","ETHUSD",1725797228743,3.0,2303.7,2303.1,2.3574]
["bitfinex","ETHUSD",1725797228744,3.03874,2303.6,2303.1,2.3574]
["bitfinex","ETHUSD",1725797228955,3.03874,2303.6,2303.1,5.39677]
["bitfinex","ETHUSD",1725797232583,3.03886,2303.5,2303.1,2.3574]
["bitfinex","ETHUSD",1725797233543,6.07782,2303.5,2303.1,2.3574]
["bitfinex","ETHUSD",1725797233746,6.07782,2303.5,2303.0,0.08682983]
["bitfinex","ETHUSD",1725797233747,6.07782,2303.5,2303.2,4.69249306]
["bitfinex","ETHUSD",1725797233945,8.47982,2303.5,2303.3,3.77919036]
["bitfinex","ETHUSD",1725797234141,6.07782,2303.5,2303.2,0.9133027]
["bitfinex","ETHUSD",1725797234391,3.03886,2303.5,2303.3,3.77909519]
["bitfinex","ETHUSD",1725797234685,3.03886,2303.5,2303.4,1.51168168]
["bitfinex","ETHUSD",1725797235043,3.03886,2303.5,2303.2,3.2414027]
["bitfinex","ETHUSD",1725797235246,3.03886,2303.5,2303.3,3.77910032]
["bitfinex","ETHUSD",1725797235577,3.03886,2303.5,2303.4,1.51164013]
["bitfinex","ETHUSD",1725797236749,3.03886,2303.5,2303.4,3.77911841]
["bitfinex","ETHUSD",1725797236969,11.47939,2303.7,2303.4,3.77911841]
["bitfinex","ETHUSD",1725797237254,3.03875,2303.6,2303.5,1.51164013]
["bitfinex","ETHUSD",1725797237683,3.03875,2303.6,2303.5,3.77908964]
["bitfinex","ETHUSD",1725797238086,3.03875,2303.6,2303.5,1.51164013]
["bitfinex","ETHUSD",1725797238294,6.0775,2303.6,2303.5,1.51164013]
["bitfinex","ETHUSD",1725797238462,6.0775,2303.6,2303.2,0.9133027]
["bitfinex","ETHUSD",1725797238463,2.402,2303.3,2303.2,0.9133027]
["bitfinex","ETHUSD",1725797238668,5.44111,2303.3,2303.2,3.77938597]
["bitfinex","ETHUSD",1725797241356,5.44111,2303.3,2303.0,0.9133027]
["bitfinex","ETHUSD",1725797241357,3.03938,2303.1,2303.0,0.9133027]
["bitfinex","ETHUSD",1725797241569,3.03938,2303.1,2303.0,4.69285995]
["bitfinex","ETHUSD",1725797242390,3.03938,2303.1,2303.0,3.77955725]
["bitfinex","ETHUSD",1725797243698,3.03924,2303.2,2303.0,3.77955725]
["bitfinex","ETHUSD",1725797243866,3.03924,2303.2,2302.9,0.9133027]
["bitfinex","ETHUSD",1725797244067,3.03924,2303.2,2303.0,3.77956047]
["bitfinex","ETHUSD",1725797244273,6.07855,2303.2,2302.9,0.9133027]
["bitfinex","ETHUSD",1725797244470,6.07855,2303.2,2303.0,3.77955696]
["bitfinex","ETHUSD",1725797244670,3.03938,2303.1,2302.9,0.9133027]
["bitfinex","ETHUSD",1725797244882,3.03938,2303.1,2303.0,3.7795598]
["bitfinex","ETHUSD",1725797246601,3.03924,2303.2,2303.0,3.7795598]
["bitfinex","ETHUSD",1725797246794,6.0786,2303.2,2302.9,0.9133027]
["bitfinex","ETHUSD",1725797246993,6.0786,2303.2,2303.0,3.77955718]
["bitfinex","ETHUSD",1725797247195,3.03924,2303.2,2303.1,1.51182287]
["bitfinex","ETHUSD",1725797247882,3.03924,2303.2,2302.9,0.9133027]
["bitfinex","ETHUSD",1725797248068,3.03924,2303.2,2303.0,4.69268438]
["bitfinex","ETHUSD",1725797248398,6.07857,2303.2,2303.1,3.77938791]
["bitfinex","ETHUSD",1725797248898,6.07856,2303.2,2302.9,0.9133027]
["bitfinex","ETHUSD",1725797249060,6.07856,2303.2,2303.0,3.77952418]
["bitfinex","ETHUSD",1725797249260,3.03924,2303.2,2303.1,1.51180967]
["bitfinex","ETHUSD",1725797250205,3.03924,2303.2,2303.1,3.77952255]
["bitfinex","ETHUSD",1725797251155,3.03924,2303.2,2303.1,4.69282525]
["bitfinex","ETHUSD",1725797251595,3.03924,2303.2,2303.1,4.69283972]
["bitfinex","ETHUSD",1725797253293,3.03924,2303.2,2303.1,4.6928488]
["bitfinex","ETHUSD",1725797254403,6.07856,2303.2,2303.1,4.6928488]
["bitfinex","ETHUSD",1725797256297,3.03924,2303.2,2303.1,4.6928488]
["bitfinex","ETHUSD",1725797257931,3.03924,2303.2,2303.1,0.9133027]
["bitfinex","ETHUSD",1725797258236,3.03924,2303.2,2303.1,4.69284511]
["bitfinex","ETHUSD",1725797262697,5.47194,2303.2,2303.1,4.69284511]
["bitfinex","ETHUSD",1725797263336,5.47194,2303.2,2303.1,4.69285523]
["bitfinex","ETHUSD",1725797264738,3.03924,2303.2,2303.1,4.69285523]
["bitfinex","ETHUSD",1725797267203,3.03912,2303.3,2303.1,3.77955253]
["bitfinex","ETHUSD",1725797267447,3.03912,2303.3,2303.2,4.69349152]
["bitfinex","ETHUSD",1725797267811,3.03894,2303.5,2303.2,4.69349152]
["bitfinex","ETHUSD",1725797268053,6.03898,2303.4,2303.3,3.77955253]
["bitfinex","ETHUSD",1725797271533,6.03898,2303.4,2303.3,3.77939141]
["bitfinex","ETHUSD",1725797273554,6.03898,2303.4,2303.3,3.7794005]
["bitfinex","ETHUSD",1725797276723,3.0,2303.4,2303.3,3.7794005]
["bitfinex","ETHUSD",1725797278334,3.0,2303.4,2303.2,0.91393899]
["bitfinex","ETHUSD",1725797278536,3.0,2303.4,2303.3,3.77928846]
["bitfinex","ETHUSD",1725797280541,3.03893,2303.5,2303.3,3.77928846]
["bitfinex","ETHUSD",1725797280747,3.03893,2303.5,2303.4,3.77922126]
["bitfinex","ETHUSD",1725797281826,6.07785,2303.5,2303.4,3.77922126]
["bitfinex","ETHUSD",1725797282030,8.33935,2303.5,2303.4,1.51171538]
["bitfinex","ETHUSD",1725797282247,3.03906,2303.4,2303.2,0.91393899]
["bitfinex","ETHUSD",1725797282477,3.03906,2303.4,2303.3,3.77931433]
["bitfinex","ETHUSD",1725797282985,3.03906,2303.4,2303.3,4.69325332]
["bitfinex","ETHUSD",1725797283643,3.03906,2303.4,2303.3,3.77931433]
["bitfinex","ETHUSD",1725797285574,6.07812,2303.4,2303.3,3.77931433]
["bitfinex","ETHUSD",1725797287254,3.03911,2303.3,2303.2,0.91393899]
["bitfinex","ETHUSD",1725797287480,3.03911,2303.3,2303.2,4.69325502]
["bitfinex","ETHUSD",1725797292163,3.03911,2303.3,2303.2,0.91393899]
["bitfinex","ETHUSD",1725797292370,3.03911,2303.3,2303.2,4.69325084]
["bitfinex","ETHUSD",1725797295265,8.49502,2303.3,2303.2,3.77931185]
["bitfinex","ETHUSD",1725797295592,8.49502,2303.3,2303.0,1.36995405]
["bitfinex","ETHUSD",1725797295593,3.03938,2303.1,2303.0,0.91393899]
["bitfinex","ETHUSD",1725797295794,3.03938,2303.1,2303.0,4.69361044]
["bitfinex","ETHUSD",1725797297191,3.03938,2303.1,2303.0,4.69365815]
["bitfinex","ETHUSD",1725797299414,3.03927,2303.2,2303.0,4.69365815]
["bitfinex","ETHUSD",1725797299578,6.07861,2303.2,2303.1,3.77971916]
["bitfinex","ETHUSD",1725797300626,6.07861,2303.2,2303.1,4.69365815]
["bitfinex","ETHUSD",1725797302399,3.03927,2303.2,2303.1,4.69365815]
["bitfinex","ETHUSD",1725797307262,3.03927,2303.2,2303.1,4.6935119]
["bitfinex","ETHUSD",1725797310770,3.03927,2303.2,2303.1,3.77957291]
["bitfinex","ETHUSD",1725797310972,3.03927,2303.2,2303.1,4.6935119]
["bitfinex","ETHUSD",1725797312204,3.03901,2303.4,2303.1,4.6935119]
["bitfinex","ETHUSD",1725797312516,3.03868,2303.7,2303.2,10.17332098]
["bitfinex","ETHUSD",1725797312713,3.03868,2303.7,2303.4,0.9132741]
["bitfinex","ETHUSD",1725797313015,3.0,2303.6,2303.5,3.7792737]
["bitfinex","ETHUSD",1725797314086,6.03875,2303.6,2303.5,3.7792737]
["bitfinex","ETHUSD",1725797314817,3.0389,2303.5,2303.3,0.9132741]
["bitfinex","ETHUSD",1725797314988,3.0389,2303.5,2303.4,3.77912335]
["bitfinex","ETHUSD",1725797315309,6.03875,2303.6,2303.4,3.77912335]
["bitfinex","ETHUSD",1725797315514,9.07753,2303.6,2303.3,0.9132741]
["bitfinex","ETHUSD",1725797315818,9.07753,2303.6,2303.4,3.77912833]
["bitfinex","ETHUSD",1725797316016,9.07753,2303.6,2303.3,0.9132741]
["bitfinex","ETHUSD",1725797316216,9.07753,2303.6,2303.4,3.77912843]
["bitfinex","ETHUSD",1725797316421,9.07753,2303.6,2303.3,0.9132741]
["bitfinex","ETHUSD",1725797316586,3.03885,2303.5,2303.4,3.77914566]
["bitfinex","ETHUSD",1725797316914,3.03885,2303.5,2303.4,1.51165826]
["bitfinex","ETHUSD",1725797317272,3.03885,2303.5,2303.4,1.5116711]
["bitfinex","ETHUSD",1725797318589,3.03885,2303.5,2303.2,3.2679741]
["bitfinex","ETHUSD",1725797318921,3.03898,2303.4,2303.3,3.77930832]
["bitfinex","ETHUSD",1725797322416,3.03898,2303.4,2303.3,3.77934358]
["bitfinex","ETHUSD",1725797323611,3.03921,2303.3,2303.1,0.9132741]
["bitfinex","ETHUSD",1725797323814,3.03921,2303.3,2303.2,3.77932206]
["bitfinex","ETHUSD",1725797327475,3.03921,2303.3,2303.2,3.7794495]
["bitfinex","ETHUSD",1725797331773,3.03921,2303.3,2303.2,3.77933058]
["bitfinex","ETHUSD",1725797337512,3.03921,2303.3,2303.2,3.77946722]
["bitfinex","ETHUSD",1725797339212,8.38659,2303.3,2303.2,1.51178689]
["bitfinex","ETHUSD",1725797339435,8.38659,2303.3,2303.2,3.77951365]
["bitfinex","ETHUSD",1725797340311,8.38659,2303.3,2303.2,1.51178689]
["bitfinex","ETHUSD",1725797341022,3.03937,2303.2,2303.0,0.9132741]
["bitfinex","ETHUSD",1725797341222,3.03937,2303.2,2303.1,3.77962436]
["bitfinex","ETHUSD",1725797346375,6.07874,2303.2,2303.1,3.77962436]
["bitfinex","ETHUSD",1725797350388,6.07874,2303.2,2303.1,1.51184974]
["bitfinex","ETHUSD",1725797351096,9.07874,2303.2,2303.1,1.51184974]
["bitfinex","ETHUSD",1725797351389,3.03949,2303.1,2302.9,0.9132741]
["bitfinex","ETHUSD",1725797351694,3.03949,2303.1,2303.0,3.77968945]
["bitfinex","ETHUSD",1725797356283,3.03949,2303.1,2303.0,3.77970668]
["bitfinex","ETHUSD",1725797356673,3.03949,2303.1,2303.0,1.51188267]
["bitfinex","ETHUSD",1725797357075,3.03949,2303.1,2303.0,3.77971042]
["bitfinex","ETHUSD",1725797357497,3.03949,2303.1,2303.0,1.51188267]
["bitfinex","ETHUSD",1725797357703,3.03949,2303.1,2303.0,3.77971129]
["bitfinex","ETHUSD",1725797359214,6.03934,2303.2,2303.0,3.77971129]
["bitfinex","ETHUSD",1725797359386,3.0,2303.2,2303.1,1.51182043]
["bitfinex","ETHUSD",1725797359581,3.03905,2303.4,2303.1,1.51182043]
["bitfinex","ETHUSD",1725797359582,6.07814,2303.4,2303.1,1.51182043]
["bitfinex","ETHUSD",1725797359787,0.45454984,2303.2,2303.0,0.9132741]
["bitfinex","ETHUSD",1725797360016,0.45454984,2303.2,2303.1,3.77953288]
["bitfinex","ETHUSD",1725797361005,0.45454984,2303.2,2303.1,3.779568]
["bitfinex","ETHUSD",1725797361520,3.49378984,2303.2,2303.1,3.779568]
["bitfinex","ETHUSD",1725797362222,3.03938,2303.1,2302.9,0.9132741]
["bitfinex","ETHUSD",1725797362523,6.07954,2302.8,2302.7,0.9132741]
["bitfinex","ETHUSD",1725797362815,3.04004,2302.6,2302.4,0.9132741]
["bitfinex","ETHUSD",1725797362995,3.04004,2302.6,2302.5,3.78077788]
["bitfinex","ETHUSD",1725797362996,6.08008,2302.6,2302.5,3.78077788]
["bitfinex","ETHUSD",1725797363493,9.08008,2302.6,2302.5,3.78077788]
["bitfinex","ETHUSD",1725797363696,3.0403,2302.4,2302.3,0.9132741]
["bitfinex","ETHUSD",1725797364020,3.0403,2302.4,2302.3,4.69418163]
["bitfinex","ETHUSD",1725797364536,3.0403,2302.4,2302.3,3.78090753]
["bitfinex","ETHUSD",1725797365980,3.0403,2302.4,2302.3,3.7810012]
["bitfinex","ETHUSD",1725797367648,3.0403,2302.4,2302.3,1.51240048]
["bitfinex","ETHUSD",1725797368433,3.04046,2302.3,2302.2,2.26862675]
["bitfinex","ETHUSD",1725797368600,3.04046,2302.3,2302.2,1.51241992]
["bitfinex","ETHUSD",1725797369402,3.04046,2302.3,2302.0,0.9132741]
["bitfinex","ETHUSD",1725797369601,3.04046,2302.3,2302.1,3.78105908]
["bitfinex","ETHUSD",1725797369905,3.04046,2302.3,2302.2,1.51241949]
["bitfinex","ETHUSD",1725797370421,3.04046,2302.3,2302.2,1.51242129]
["bitfinex","ETHUSD",1725797370632,3.04046,2302.3,2302.1,2.26862733]
["bitfinex","ETHUSD",1725797370814,3.04046,2302.3,2302.2,1.51241467]
["bitfinex","ETHUSD",1725797372549,3.04046,2302.3,2302.1,2.26862191]
["bitfinex","ETHUSD",1725797372842,3.04046,2302.3,2302.2,1.51239819]
["bitfinex","ETHUSD",1725797373245,6.08096,2302.3,2302.1,2.26862191]
["bitfinex","ETHUSD",1725797373535,6.08096,2302.3,2302.0,2.26862191]
["bitfinex","ETHUSD",1725797373701,6.08096,2302.3,2302.1,1.51241219]
["bitfinex","ETHUSD",1725797373903,3.04046,2302.3,2302.1,1.51241219]
["bitfinex","ETHUSD",1725797374540,5.53614,2302.5,2302.2,1.51230585]
["bitfinex","ETHUSD",1725797374541,3.04024,2302.5,2302.2,1.51230585]
["bitfinex","ETHUSD",1725797375357,3.04037,2302.4,2302.2,1.51230585]
["bitfinex","ETHUSD",1725797375853,3.04037,2302.4,2302.1,4.55219062]
["bitfinex","ETHUSD",1725797376055,3.04037,2302.4,2302.2,1.51232733]
["bitfinex","ETHUSD",1725797376378,3.04037,2302.4,2302.1,2.2837]
["bitfinex","ETHUSD",1725797376532,3.04037,2302.4,2302.1,4.55219062]
["bitfinex","ETHUSD",1725797376923,3.04037,2302.4,2302.1,2.2837]
["bitfinex","ETHUSD",1725797377513,3.04037,2302.4,2302.1,4.55219062]
["bitfinex","ETHUSD",1725797377714,3.04037,2302.4,2302.1,2.2837]
["bitfinex","ETHUSD",1725797378644,3.04037,2302.4,2302.0,2.26849062]
["bitfinex","ETHUSD",1725797378845,3.04037,2302.4,2302.1,1.51239309]
["bitfinex","ETHUSD",1725797379220,3.04037,2302.4,2302.1,3.78088371]
["bitfinex","ETHUSD",1725797379420,3.04037,2302.4,2302.1,2.26849062]
["bitfinex","ETHUSD",1725797379861,3.04037,2302.4,2302.0,2.26849062]
["bitfinex","ETHUSD",1725797380034,3.04037,2302.4,2302.1,1.51240491]
["bitfinex","ETHUSD",1725797380775,3.04037,2302.4,2302.0,2.26860101]
["bitfinex","ETHUSD",1725797381533,3.04037,2302.4,2301.9,5.55244896]
["bitfinex","ETHUSD",1725797381734,3.04037,2302.4,2302.0,1.51244531]
["bitfinex","ETHUSD",1725797383188,3.04037,2302.4,2302.0,3.78104632]
["bitfinex","ETHUSD",1725797383374,3.04037,2302.4,2301.9,6.94867795]
["bitfinex","ETHUSD",1725797383546,3.04037,2302.4,2302.0,1.51244964]
["bitfinex","ETHUSD",1725797383744,3.04037,2302.4,2302.1,1.51244964]
["bitfinex","ETHUSD",1725797384967,3.04037,2302.4,2302.0,2.26860101]
["bitfinex","ETHUSD",1725797385300,3.04037,2302.4,2302.1,1.51244649]
["bitfinex","ETHUSD",1725797385481,3.04037,2302.4,2302.0,2.26860101]
["bitfinex","ETHUSD",1725797385860,3.04037,2302.4,2302.0,2.26867147]
["bitfinex","ETHUSD",1725797386494,3.04037,2302.4,2302.1,1.5124179]
["bitfinex","ETHUSD",1725797387656,6.08052,2302.5,2302.1,1.5124179]
["bitfinex","ETHUSD",1725797388859,3.04024,2302.5,2302.1,1.5124179]
["bitfinex","ETHUSD",1725797389290,2.2671,2302.4,2302.0,2.35554386]
["bitfinex","ETHUSD",1725797389492,2.2671,2302.4,2302.1,1.51243113]
["bitfinex","ETHUSD",1725797389868,3.04024,2302.5,2302.1,1.51243113]
["bitfinex","ETHUSD",1725797390068,3.04034,2302.4,2302.1,1.51243113]
["bitfinex","ETHUSD",1725797390267,3.04024,2302.5,2302.1,1.51243113]
["bitfinex","ETHUSD",1725797390486,3.04024,2302.5,2302.1,2.00241239]
["bitfinex","ETHUSD",1725797390660,3.04024,2302.5,2302.1,0.48998126]
["bitfinex","ETHUSD",1725797390861,3.04024,2302.5,2302.1,2.00232736]
["bitfinex","ETHUSD",1725797391060,6.08049,2302.5,2302.1,2.75851389]
["bitfinex","ETHUSD",1725797391361,6.08048,2302.5,2302.1,2.75851389]
["bitfinex","ETHUSD",1725797391808,6.08048,2302.5,2302.1,0.48998126]
["bitfinex","ETHUSD",1725797391960,6.08048,2302.5,2302.1,2.26858969]
["bitfinex","ETHUSD",1725797392477,6.08051,2302.5,2302.1,2.26858969]
["bitfinex","ETHUSD",1725797392891,6.08051,2302.5,2302.2,1.51239379]
["bitfinex","ETHUSD",1725797393407,6.08051,2302.5,2302.1,2.26858969]
["bitfinex","ETHUSD",1725797393567,6.08051,2302.5,2302.2,1.51239405]
["bitfinex","ETHUSD",1725797394556,6.08051,2302.5,2302.0,4.04097373]
["bitfinex","ETHUSD",1725797394557,6.08051,2302.5,2302.1,2.26858443]
["bitfinex","ETHUSD",1725797394789,6.08051,2302.5,2302.2,1.5123892]
["bitfinex","ETHUSD",1725797395098,6.08051,2302.5,2302.0,4.04097373]
["bitfinex","ETHUSD",1725797395274,3.04024,2302.5,2302.1,3.78097313]
["bitfinex","ETHUSD",1725797395476,3.04024,2302.5,2302.2,3.78094681]
["bitfinex","ETHUSD",1725797395676,3.04024,2302.5,2302.2,2.26855756]
["bitfinex","ETHUSD",1725797395876,3.04024,2302.5,2302.1,0.9132741]
["bitfinex","ETHUSD",1725797396081,3.0398,2302.8,2302.3,3.04036]
["bitfinex","ETHUSD",1725797396413,3.0398,2302.8,2302.4,3.78067108]
["bitfinex","ETHUSD",1725797396609,3.0398,2302.8,2302.5,1.5123673]
["bitfinex","ETHUSD",1725797396906,3.0398,2302.8,2302.4,2.26821832]
["bitfinex","ETHUSD",1725797397201,3.03973,2302.9,2302.5,1.51217409]
["bitfinex","ETHUSD",1725797397405,3.03973,2302.9,2302.5,2.35507528]
["bitfinex","ETHUSD",1725797397724,3.03973,2302.9,2302.6,1.51211751]
["bitfinex","ETHUSD",1725797397893,3.03973,2302.9,2302.5,0.08685755]
["bitfinex","ETHUSD",1725797398096,3.03973,2302.9,2302.6,1.51210785]
["bitfinex","ETHUSD",1725797398307,3.03973,2302.9,2302.6,2.26819751]
["bitfinex","ETHUSD",1725797398513,3.03973,2302.9,2302.5,1.00013165]
["bitfinex","ETHUSD",1725797398850,3.03816932,2302.9,2302.6,1.51213079]
["bitfinex","ETHUSD",1725797399118,3.03816932,2302.9,2302.5,1.18117112]
["bitfinex","ETHUSD",1725797399321,3.03816932,2302.9,2302.6,1.51214291]
["bitfinex","ETHUSD",1725797399529,3.03816932,2302.9,2302.5,1.18117112]
["bitfinex","ETHUSD",1725797399822,3.03816932,2302.9,2302.6,3.78033524]
["bitfinex","ETHUSD",1725797399994,3.03816932,2302.9,2302.6,2.26820118]
["bitfinex","ETHUSD",1725797400195,3.03816932,2302.9,2302.6,2.26673245]
["bitfinex","ETHUSD",1725797400592,2.2671,2303.0,2302.7,1.51204386]
["bitfinex","ETHUSD",1725797400821,2.2671,2303.0,2302.5,1.00013165]
["bitfinex","ETHUSD",1725797400822,3.03946,2303.1,2302.6,3.18127816]
["bitfinex","ETHUSD",1725797401028,3.03945,2303.1,2302.7,6.1440155]
["bitfinex","ETHUSD",1725797401328,3.03945,2303.1,2302.8,1.51196379]
["bitfinex","ETHUSD",1725797401547,3.03945,2303.1,2302.7,3.27732175]
["bitfinex","ETHUSD",1725797401822,3.03926,2303.2,2302.8,3.86670124]
["bitfinex","ETHUSD",1725797402017,3.03926,2303.2,2302.9,1.5119276]
["bitfinex","ETHUSD",1725797402184,3.03926,2303.2,2302.8,0.08684359]
["bitfinex","ETHUSD",1725797402381,3.03926,2303.2,2302.9,1.51191675]
["bitfinex","ETHUSD",1725797402611,3.03926,2303.2,2302.7,6.2303541]
["bitfinex","ETHUSD",1725797402817,5.42385,2302.9,2302.8,1.51195242]
["bitfinex","ETHUSD",1725797403020,5.42385,2302.9,2302.7,2.26813135]
["bitfinex","ETHUSD",1725797403201,5.42385,2302.9,2302.5,1.36995405]
["bitfinex","ETHUSD",1725797403202,5.42385,2302.9,2302.5,0.9132741]
["bitfinex","ETHUSD",1725797403409,5.42385,2302.9,2302.6,4.69344358]
["bitfinex","ETHUSD",1725797403607,5.42385,2302.9,2302.7,3.78016907]
["bitfinex","ETHUSD",1725797403930,5.42385,2302.9,2302.5,0.9132741]
["bitfinex","ETHUSD",1725797404149,5.42385,2302.9,2302.6,4.69345573]
["bitfinex","ETHUSD",1725797404422,3.03965,2302.9,2302.7,3.78010285]
["bitfinex","ETHUSD",1725797404631,3.03965,2302.9,2302.6,0.9132741]
["bitfinex","ETHUSD",1725797404792,3.03965,2302.9,2302.7,3.780034]
["bitfinex","ETHUSD",1725797404983,3.03965,2302.9,2302.8,1.5120136]
["bitfinex","ETHUSD",1725797405255,5.42366,2303.1,2302.8,1.5120136]
["bitfinex","ETHUSD",1725797405523,5.42366,2303.1,2302.7,3.1904741]
["bitfinex","ETHUSD",1725797405727,5.42366,2303.1,2302.8,3.77990002]
["bitfinex","ETHUSD",1725797406027,5.42366,2303.1,2302.9,1.5119591]
["bitfinex","ETHUSD",1725797406186,5.42366,2303.1,2302.8,2.2678981]
["bitfinex","ETHUSD",1725797406387,5.42366,2303.1,2302.9,1.51194441]
["bitfinex","ETHUSD",1725797406595,5.42366,2303.1,2302.8,2.26790614]
["bitfinex","ETHUSD",1725797406806,5.42366,2303.1,2302.9,1.51193312]
["bitfinex","ETHUSD",1725797407033,5.42366,2303.1,2302.8,2.26790129]
["bitfinex","ETHUSD",1725797407337,5.42366,2303.1,2302.7,3.1904741]
["bitfinex","ETHUSD",1725797407494,5.42366,2303.1,2302.8,3.77984718]
["bitfinex","ETHUSD",1725797407831,5.42366,2303.1,2302.7,3.1904741]
["bitfinex","ETHUSD",1725797408024,5.42366,2303.1,2302.8,3.77994535]
["bitfinex","ETHUSD",1725797408189,5.42366,2303.1,2302.7,3.1904741]
["bitfinex","ETHUSD",1725797408396,8.46315,2303.1,2302.8,3.77993701]
["bitfinex","ETHUSD",1725797408623,5.42366,2303.1,2302.7,0.9132741]
["bitfinex","ETHUSD",1725797408938,5.42366,2303.1,2302.8,3.78007703]
["bitfinex","ETHUSD",1725797409165,5.42366,2303.1,2302.7,0.9132741]
["bitfinex","ETHUSD",1725797409312,5.42366,2303.1,2302.8,1.51202223]
["bitfinex","ETHUSD",1725797409512,5.42366,2303.1,2302.7,2.26805715]
["bitfinex","ETHUSD",1725797409753,5.42366,2303.1,2302.8,1.51202132]
["bitfinex","ETHUSD",1725797409958,8.46313,2303.1,2302.7,3.18131833]
["bitfinex","ETHUSD",1725797410117,8.46313,2303.1,2302.8,1.51202513]
["bitfinex","ETHUSD",1725797410311,8.46313,2303.1,2302.7,2.268045]
["bitfinex","ETHUSD",1725797410632,8.46313,2303.1,2302.6,0.9132741]
["bitfinex","ETHUSD",1725797410950,8.46313,2303.1,2302.7,3.78011636]
["bitfinex","ETHUSD",1725797411150,3.03965,2302.9,2302.6,0.9132741]
["bitfinex","ETHUSD",1725797411346,3.03965,2302.9,2302.7,3.78007271]
["bitfinex","ETHUSD",1725797411571,3.03965,2302.9,2302.6,0.9132741]
["bitfinex","ETHUSD",1725797411872,3.03965,2302.9,2302.7,3.78007443]
["bitfinex","ETHUSD",1725797412031,3.03965,2302.9,2302.6,0.9132741]
["bitfinex","ETHUSD",1725797412235,3.03965,2302.9,2302.7,3.78006132]
["bitfinex","ETHUSD",1725797412574,3.03965,2302.9,2302.8,1.51202085]
["bitfinex","ETHUSD",1725797412807,5.42366,2303.1,2302.8,1.51202085]
["bitfinex","ETHUSD",1725797412808,8.46316,2303.1,2302.8,1.51202085]
["bitfinex","ETHUSD",1725797412938,8.46316,2303.1,2302.8,2.26796598]
["bitfinex","ETHUSD",1725797413140,3.03951,2303.0,2302.6,0.9132741]
["bitfinex","ETHUSD",1725797413338,3.03951,2303.0,2302.7,3.77994216]
["bitfinex","ETHUSD",1725797413575,3.03951,2303.0,2302.8,1.51197686]
["bitfinex","ETHUSD",1725797413747,3.03951,2303.0,2302.7,2.26798518]
["bitfinex","ETHUSD",1725797413942,3.03951,2303.0,2302.7,2.26799881]
["bitfinex","ETHUSD",1725797414172,3.03951,2303.0,2302.8,1.51200316]
["bitfinex","ETHUSD",1725797414472,3.03951,2303.0,2302.7,2.26800455]
["bitfinex","ETHUSD",1725797417067,8.46316,2303.1,2302.8,1.51202431]
["bitfinex","ETHUSD",1725797417267,8.46316,2303.1,2302.7,2.26791644]
["bitfinex","ETHUSD",1725797417473,8.46316,2303.1,2302.8,1.51195788]
["bitfinex","ETHUSD",1725797417675,8.46316,2303.1,2302.7,3.18120633]
["bitfinex","ETHUSD",1725797417886,8.46316,2303.1,2302.8,1.51195473]
["bitfinex","ETHUSD",1725797418178,8.46316,2303.1,2302.6,1.00012545]
["bitfinex","ETHUSD",1725797418382,8.46316,2303.1,2302.7,3.77987743]
["bitfinex","ETHUSD",1725797418598,8.46316,2303.1,2302.8,1.51195097]
["bitfinex","ETHUSD",1725797418599,8.46312,2303.1,2302.8,1.51195097]
["bitfinex","ETHUSD",1725797418744,5.42366,2303.1,2302.7,2.26792182]
["bitfinex","ETHUSD",1725797418941,2.3842,2303.1,2302.8,1.51194771]
["bitfinex","ETHUSD",1725797419169,8.50035,2303.3,2302.8,2.26788483]
["bitfinex","ETHUSD",1725797419388,5.46111,2303.3,2302.8,2.26788483]
["bitfinex","ETHUSD",1725797419884,10.43,2303.5,2302.9,1.51187068]
["bitfinex","ETHUSD",1725797419885,15.8908,2303.5,2302.9,1.51187068]
["bitfinex","ETHUSD",1725797420089,15.8908,2303.5,2303.0,0.08683664]
["bitfinex","ETHUSD",1725797420395,15.8908,2303.5,2303.0,2.40333664]
["bitfinex","ETHUSD",1725797420592,12.8908,2303.5,2303.0,7.71040193]
["bitfinex","ETHUSD",1725797420751,3.03874,2303.6,2303.1,4.55106447]
["bitfinex","ETHUSD",1725797420954,5.46057,2303.7,2303.2,3.03924]
["bitfinex","ETHUSD",1725797421307,3.0385,2303.8,2303.3,6.95401024]
["bitfinex","ETHUSD",1725797421601,3.0385,2303.8,2303.3,5.44238426]
["bitfinex","ETHUSD",1725797421950,3.0,2303.7,2303.3,5.44238426]
["bitfinex","ETHUSD",1725797422372,3.0,2303.7,2303.3,7.70993245]
["bitfinex","ETHUSD",1725797422684,3.0,2303.7,2303.3,5.44238426]
["bitfinex","ETHUSD",1725797423256,3.0385,2303.8,2303.3,5.44238426]
["bitfinex","ETHUSD",1725797423488,3.0385,2303.8,2303.3,2.40332426]
["bitfinex","ETHUSD",1725797423790,3.03861,2303.7,2303.3,0.08682426]
["bitfinex","ETHUSD",1725797423989,6.07727,2303.7,2303.3,0.08682426]
["bitfinex","ETHUSD",1725797424696,6.07727,2303.7,2303.2,3.03924]
["bitfinex","ETHUSD",1725797426578,3.03861,2303.7,2303.2,3.03924]
["bitfinex","ETHUSD",1725797426754,3.03861,2303.7,2303.3,0.0868208]
["bitfinex","ETHUSD",1725797427160,6.07728,2303.7,2303.2,3.03924]
["bitfinex","ETHUSD",1725797429106,3.03861,2303.7,2303.2,3.03924]
["bitfinex","ETHUSD",1725797429277,3.03861,2303.7,2303.3,0.08682182]
["bitfinex","ETHUSD",1725797431002,6.07727,2303.7,2303.3,0.08682182]
["bitfinex","ETHUSD",1725797431515,6.07727,2303.7,2303.1,5.35588]
["bitfinex","ETHUSD",1725797431736,6.07727,2303.7,2303.2,1.51155854]
["bitfinex","ETHUSD",1725797431876,3.03874,2303.6,2303.2,1.51155854]
["bitfinex","ETHUSD",1725797432077,3.03874,2303.6,2303.1,5.35588]
["bitfinex","ETHUSD",1725797432993,3.03874,2303.6,2303.2,0.08682072]
["bitfinex","ETHUSD",1725797434908,3.03923,2303.3,2303.0,3.18063434]
["bitfinex","ETHUSD",1725797435128,3.03923,2303.3,2302.9,2.3073]
["bitfinex","ETHUSD",1725797435432,3.03923,2303.3,2303.0,1.51167099]
["bitfinex","ETHUSD",1725797435603,3.039,2303.4,2303.0,0.08683185]
["bitfinex","ETHUSD",1725797435814,3.039,2303.4,2303.1,2.3073]
["bitfinex","ETHUSD",1725797436307,6.07807,2303.4,2303.1,2.3073]
["bitfinex","ETHUSD",1725797436513,3.03913,2303.3,2303.1,2.3073]
["bitfinex","ETHUSD",1725797437001,3.039,2303.4,2303.1,2.3073]
["bitfinex","ETHUSD",1725797437408,6.07806,2303.4,2303.1,2.3073]
["bitfinex","ETHUSD",1725797438034,3.039,2303.4,2303.1,2.39413158]
["bitfinex","ETHUSD",1725797439038,6.07806,2303.4,2303.1,2.3073]
["bitfinex","ETHUSD",1725797439421,3.03916,2303.3,2303.1,2.3073]
["bitfinex","ETHUSD",1725797444431,3.03916,2303.3,2303.1,4.57492887]
["bitfinex","ETHUSD",1725797444632,3.03924,2303.2,2303.1,4.57492887]
["bitfinex","ETHUSD",1725797444852,3.03924,2303.2,2303.1,3.77938145]
["bitfinex","ETHUSD",1725797446528,3.03924,2303.2,2303.1,1.51175258]
["bitfinex","ETHUSD",1725797446760,3.03948,2303.1,2302.9,3.2205741]
["bitfinex","ETHUSD",1725797447032,3.03948,2303.1,2303.0,3.7794624]
["bitfinex","ETHUSD",1725797447869,3.03948,2303.1,2303.0,1.51178496]
["bitfinex","ETHUSD",1725797448679,6.07892,2303.1,2303.0,1.51178496]
["bitfinex","ETHUSD",1725797448980,3.03977,2302.8,2302.6,0.9132741]
["bitfinex","ETHUSD",1725797449134,3.03977,2302.8,2302.7,3.78009352]
["bitfinex","ETHUSD",1725797450460,6.07962,2302.8,2302.7,3.78009352]
["bitfinex","ETHUSD",1725797450660,3.04004,2302.6,2302.5,0.9132741]
["bitfinex","ETHUSD",1725797450865,3.04004,2302.6,2302.5,3.78030631]
["bitfinex","ETHUSD",1725797451935,3.04004,2302.6,2302.4,0.9132741]
["bitfinex","ETHUSD",1725797452136,3.04004,2302.6,2302.5,3.78039033]
["bitfinex","ETHUSD",1725797454050,3.04004,2302.6,2302.5,3.7803727]
["bitfinex","ETHUSD",1725797454576,3.04004,2302.6,2302.5,1.51214908]
["bitfinex","ETHUSD",1725797455182,3.04004,2302.6,2302.5,3.78037005]
["bitfinex","ETHUSD",1725797455476,3.04004,2302.6,2302.5,1.51214908]
["bitfinex","ETHUSD",1725797459132,3.04017,2302.5,2302.4,2.26822092]
["bitfinex","ETHUSD",1725797459337,3.04017,2302.5,2302.4,3.78036864]
["bitfinex","ETHUSD",1725797459732,3.03991,2302.7,2302.4,3.78036864]
["bitfinex","ETHUSD",1725797459933,3.03991,2302.7,2302.5,1.51214772]
["bitfinex","ETHUSD",1725797460150,2.3293,2302.8,2302.4,2.26822092]
["bitfinex","ETHUSD",1725797460151,3.04017,2302.5,2302.4,2.26822092]
["bitfinex","ETHUSD",1725797460344,3.04017,2302.5,2302.4,3.78037109]
["bitfinex","ETHUSD",1725797460836,3.04017,2302.5,2302.4,1.51215017]
["bitfinex","ETHUSD",1725797461391,3.04056,2302.2,2302.1,2.26822092]
["bitfinex","ETHUSD",1725797461735,3.04056,2302.2,2302.0,0.9132741]
["bitfinex","ETHUSD",1725797461736,3.0407,2302.1,2302.0,2.26822092]
["bitfinex","ETHUSD",1725797461889,3.0407,2302.1,2302.0,3.78059977]
["bitfinex","ETHUSD",1725797462484,3.0407,2302.1,2302.0,1.51237885]
["bitfinex","ETHUSD",1725797462782,6.08121,2302.2,2302.0,1.5124231]
["bitfinex","ETHUSD",1725797464597,6.08121,2302.2,2301.9,2.3496]
["bitfinex","ETHUSD",1725797467191,3.04073,2302.1,2301.9,2.3496]
["bitfinex","ETHUSD",1725797469796,3.04083,2302.0,2301.9,2.3496]
["bitfinex","ETHUSD",1725797469994,3.04083,2302.0,2301.7,0.9132741]
["bitfinex","ETHUSD",1725797469995,3.04098,2301.9,2301.7,3.3198741]
["bitfinex","ETHUSD",1725797470197,3.04093,2302.0,2301.5,3.3198741]
["bitfinex","ETHUSD",1725797470392,3.04093,2302.0,2301.5,3.44846901]
["bitfinex","ETHUSD",1725797470551,3.0411,2301.8,2301.5,2.4066]
["bitfinex","ETHUSD",1725797470752,3.04093,2302.0,2301.5,2.4066]
["bitfinex","ETHUSD",1725797471183,3.04101,2301.9,2301.5,2.4066]
["bitfinex","ETHUSD",1725797472482,3.04093,2302.0,2301.5,2.4066]
["bitfinex","ETHUSD",1725797472483,3.0411,2301.8,2301.5,2.4066]
["bitfinex","ETHUSD",1725797482426,3.04042,2302.4,2301.9,3.04089]
["bitfinex","ETHUSD",1725797482651,5.52453,2302.6,2302.0,5.74135722]
["bitfinex","ETHUSD",1725797482652,3.04013,2302.6,2302.0,5.74135722]
["bitfinex","ETHUSD",1725797482944,6.08024,2302.6,2302.1,1.5121325]
["bitfinex","ETHUSD",1725797483103,3.04011,2302.6,2302.1,1.5121325]
["bitfinex","ETHUSD",1725797483305,3.04011,2302.6,2302.2,0.08685619]
["bitfinex","ETHUSD",1725797484205,6.08027,2302.6,2302.2,0.08685619]
["bitfinex","ETHUSD",1725797484944,6.08024,2302.6,2302.2,0.08685619]
["bitfinex","ETHUSD",1725797485152,3.04018,2302.5,2302.0,2.613689]
["bitfinex","ETHUSD",1725797486525,3.04018,2302.5,2302.1,2.47313494]
["bitfinex","ETHUSD",1725797486757,3.04018,2302.5,2302.1,0.96087231]
["bitfinex","ETHUSD",1725797488051,3.04018,2302.5,2302.2,0.08685822]
["bitfinex","ETHUSD",1725797493441,3.04018,2302.5,2302.2,2.35526047]
["bitfinex","ETHUSD",1725797493610,3.04018,2302.5,2302.3,1.59913729]
["bitfinex","ETHUSD",1725797493813,3.04018,2302.5,2302.3,0.08685832]
["bitfinex","ETHUSD",1725797494430,3.04018,2302.5,2302.3,2.35526057]
["bitfinex","ETHUSD",1725797494632,8.3969,2302.4,2302.3,2.26840225]
["bitfinex","ETHUSD",1725797494855,3.04056,2302.2,2302.0,3.18167635]
["bitfinex","ETHUSD",1725797495027,3.04056,2302.2,2302.1,1.51237375]
["bitfinex","ETHUSD",1725797495236,6.08051,2302.5,2302.1,4.6942552]
["bitfinex","ETHUSD",1725797495563,6.08051,2302.5,2302.2,3.86784286]
["bitfinex","ETHUSD",1725797495728,3.04032,2302.4,2302.2,2.35546911]
["bitfinex","ETHUSD",1725797496542,3.04032,2302.4,2302.3,1.51223831]
["bitfinex","ETHUSD",1725797497617,3.04032,2302.4,2302.3,1.5122286]
["bitfinex","ETHUSD",1725797497822,3.04032,2302.4,2302.2,2.35519825]
["bitfinex","ETHUSD",1725797501319,3.04032,2302.4,2302.2,0.08686176]
["bitfinex","ETHUSD",1725797503466,3.04032,2302.4,2302.3,1.5123209]
["bitfinex","ETHUSD",1725797507836,3.04032,2302.4,2302.3,1.51232034]
["bitfinex","ETHUSD",1725797512168,3.04032,2302.4,2302.1,1.00013792]
["bitfinex","ETHUSD",1725797512468,3.04032,2302.4,2302.2,3.78080261]
["bitfinex","ETHUSD",1725797512665,3.04032,2302.4,2302.3,1.51232078]
["bitfinex","ETHUSD",1725797512839,3.04032,2302.4,2302.3,1.51231711]
["bitfinex","ETHUSD",1725797516729,3.04032,2302.4,2302.1,0.9132741]
["bitfinex","ETHUSD",1725797516730,3.04043,2302.3,2302.1,0.9132741]
["bitfinex","ETHUSD",1725797516935,3.04043,2302.3,2302.2,3.78087192]
["bitfinex","ETHUSD",1725797518080,3.04043,2302.3,2302.2,3.78085787]
["bitfinex","ETHUSD",1725797518282,3.04043,2302.3,2302.2,1.51234315]
["bitfinex","ETHUSD",1725797518592,3.04043,2302.3,2302.2,3.78093664]
["bitfinex","ETHUSD",1725797520552,3.04043,2302.3,2302.2,4.69421074]
["bitfinex","ETHUSD",1725797520965,3.04043,2302.3,2302.2,3.78093664]
["bitfinex","ETHUSD",1725797521588,5.44913,2302.3,2302.2,3.78091733]
["bitfinex","ETHUSD",1725797521809,3.04043,2302.3,2302.2,3.78091733]
["bitfinex","ETHUSD",1725797522505,3.04043,2302.3,2302.2,4.69419143]
["bitfinex","ETHUSD",1725797526486,3.04043,2302.3,2302.2,3.78086111]
["bitfinex","ETHUSD",1725797527597,3.04043,2302.3,2302.2,8.17550259]
["bitfinex","ETHUSD",1725797531414,3.04043,2302.3,2302.2,8.17551806]
["bitfinex","ETHUSD",1725797536577,3.04043,2302.3,2302.2,8.17551708]
["bitfinex","ETHUSD",1725797539066,3.04043,2302.3,2302.2,6.80556303]
["bitfinex","ETHUSD",1725797539558,3.04043,2302.3,2302.2,8.17657775]
["bitfinex","ETHUSD",1725797541077,3.04032,2302.4,2302.2,8.17657775]
["bitfinex","ETHUSD",1725797541264,6.08071,2302.4,2302.3,4.69496875]
["bitfinex","ETHUSD",1725797541434,6.08071,2302.4,2302.3,4.69500598]
["bitfinex","ETHUSD",1725797541637,3.04032,2302.4,2302.3,4.69500598]
["bitfinex","ETHUSD",1725797546442,3.04032,2302.4,2302.3,3.18264085]
["bitfinex","ETHUSD",1725797546785,3.04032,2302.4,2302.3,4.69499546]
["bitfinex","ETHUSD",1725797548792,6.08031,2302.6,2302.3,8.17645742]
["bitfinex","ETHUSD",1725797549100,12.82729,2303.1,2302.5,5.32541874]
["bitfinex","ETHUSD",1725797549242,5.39729,2303.1,2302.8,0.91391312]
["bitfinex","ETHUSD",1725797549441,5.39729,2303.1,2302.9,3.78090231]
["bitfinex","ETHUSD",1725797549644,5.39729,2303.1,2303.0,1.51236092]
["bitfinex","ETHUSD",1725797550489,3.03955,2303.0,2302.8,0.91391312]
["bitfinex","ETHUSD",1725797550779,3.03955,2303.0,2302.9,3.77994037]
["bitfinex","ETHUSD",1725797551846,3.03955,2303.0,2302.9,3.77987554]
["bitfinex","ETHUSD",1725797552379,3.03955,2303.0,2302.7,0.91391312]
["bitfinex","ETHUSD",1725797552587,3.03955,2303.0,2302.8,3.78001042]
["bitfinex","ETHUSD",1725797552789,3.03955,2303.0,2302.7,1.0007566]
["bitfinex","ETHUSD",1725797553085,3.03955,2303.0,2302.8,3.77998711]
["bitfinex","ETHUSD",1725797553273,3.03955,2303.0,2302.7,1.0007566]
["bitfinex","ETHUSD",1725797553447,3.03955,2303.0,2302.8,3.78000468]
["bitfinex","ETHUSD",1725797553647,3.03955,2303.0,2302.7,1.0007566]
["bitfinex","ETHUSD",1725797553847,3.03955,2303.0,2302.8,3.77999748]
["bitfinex","ETHUSD",1725797554045,3.03955,2303.0,2302.7,0.91391312]
["bitfinex","ETHUSD",1725797554248,3.03955,2303.0,2302.8,1.51199633]
["bitfinex","ETHUSD",1725797554591,3.03955,2303.0,2302.6,1.00075663]
["bitfinex","ETHUSD",1725797554592,3.03955,2303.0,2302.7,0.91391312]
["bitfinex","ETHUSD",1725797554893,3.03955,2303.0,2302.8,3.7800159]
["bitfinex","ETHUSD",1725797555186,3.03955,2303.0,2302.9,1.51200636]
["bitfinex","ETHUSD",1725797555393,3.03955,2303.0,2302.8,2.26800783]
["bitfinex","ETHUSD",1725797555578,3.03955,2303.0,2302.7,1.00075665]
["bitfinex","ETHUSD",1725797555805,3.03955,2303.0,2302.8,3.78001505]
["bitfinex","ETHUSD",1725797555986,3.03955,2303.0,2302.7,1.00075665]
["bitfinex","ETHUSD",1725797556184,3.03955,2303.0,2302.8,3.77998593]
["bitfinex","ETHUSD",1725797556404,3.03955,2303.0,2302.7,0.08684353]
["bitfinex","ETHUSD",1725797556723,3.03955,2303.0,2302.8,3.77998615]
["bitfinex","ETHUSD",1725797557022,3.03955,2303.0,2302.7,1.00075665]
["bitfinex","ETHUSD",1725797557324,3.03955,2303.0,2302.8,3.77997697]
["bitfinex","ETHUSD",1725797557622,3.03955,2303.0,2302.7,1.00075665]
["bitfinex","ETHUSD",1725797557794,3.03955,2303.0,2302.8,3.7799861]
["bitfinex","ETHUSD",1725797557991,3.03955,2303.0,2302.7,1.00075665]
["bitfinex","ETHUSD",1725797558195,3.03955,2303.0,2302.8,3.77997203]
["bitfinex","ETHUSD",1725797558395,3.03955,2303.0,2302.7,1.00075665]
["bitfinex","ETHUSD",1725797558605,3.03955,2303.0,2302.8,1.51198973]
["bitfinex","ETHUSD",1725797558784,3.03955,2303.0,2302.7,0.08684353]
["bitfinex","ETHUSD",1725797559122,3.03955,2303.0,2302.8,1.51199174]
["bitfinex","ETHUSD",1725797559292,3.03955,2303.0,2302.7,0.08684353]
["bitfinex","ETHUSD",1725797559483,3.03955,2303.0,2302.8,1.51199223]
["bitfinex","ETHUSD",1725797559688,3.03955,2303.0,2302.7,0.08684353]
["bitfinex","ETHUSD",1725797560005,3.03955,2303.0,2302.8,1.51198762]
["bitfinex","ETHUSD",1725797560211,3.03955,2303.0,2302.7,1.00075665]
["bitfinex","ETHUSD",1725797560414,3.03955,2303.0,2302.8,1.51196993]
["bitfinex","ETHUSD",1725797560586,3.03955,2303.0,2302.7,0.08684353]
["bitfinex","ETHUSD",1725797560784,3.03955,2303.0,2302.8,1.51196108]
["bitfinex","ETHUSD",1725797560986,3.03955,2303.0,2302.7,0.08684353]
["bitfinex","ETHUSD",1725797561295,5.39729,2303.1,2302.8,3.77984157]
["bitfinex","ETHUSD",1725797561296,8.43674,2303.1,2302.8,3.77984157]
["bitfinex","ETHUSD",1725797561495,8.43674,2303.1,2302.7,0.08684353]
["bitfinex","ETHUSD",1725797561818,5.39729,2303.1,2302.8,1.51193608]
["bitfinex","ETHUSD",1725797562033,8.43675,2303.1,2302.8,2.2679038]
["bitfinex","ETHUSD",1725797563245,8.43675,2303.1,2302.7,0.08684353]
["bitfinex","ETHUSD",1725797563387,3.03952,2303.0,2302.8,1.5119359]
["bitfinex","ETHUSD",1725797563588,3.03952,2303.0,2302.6,1.00075664]
["bitfinex","ETHUSD",1725797563589,3.03939,2303.1,2302.7,5.63751884]
["bitfinex","ETHUSD",1725797563819,3.03939,2303.1,2302.8,3.86664075]
["bitfinex","ETHUSD",1725797564041,3.03939,2303.1,2302.8,2.35474486]
["bitfinex","ETHUSD",1725797564724,3.03939,2303.1,2302.8,0.08683914]
["bitfinex","ETHUSD",1725797567522,3.03939,2303.1,2302.7,4.72363015]
["bitfinex","ETHUSD",1725797567916,3.03939,2303.1,2302.8,1.59878084]
["bitfinex","ETHUSD",1725797568220,3.03939,2303.1,2302.8,0.08683919]
["bitfinex","ETHUSD",1725797568837,5.38876,2303.2,2302.8,0.08683919]
["bitfinex","ETHUSD",1725797569043,5.38876,2303.2,2302.8,1.5987314]
["bitfinex","ETHUSD",1725797569188,5.38876,2303.2,2302.8,0.08683919]
["bitfinex","ETHUSD",1725797569827,5.38876,2303.2,2302.8,2.35472095]
["bitfinex","ETHUSD",1725797570214,5.38876,2303.2,2302.8,0.08683919]
["bitfinex","ETHUSD",1725797570805,5.38876,2303.2,2302.8,3.8666282]
["bitfinex","ETHUSD",1725797571005,5.38876,2303.2,2302.8,2.35471866]
["bitfinex","ETHUSD",1725797571206,5.38876,2303.2,2302.8,0.08683919]
["bitfinex","ETHUSD",1725797571612,5.38876,2303.2,2302.8,3.86660568]
["bitfinex","ETHUSD",1725797571911,5.38876,2303.2,2302.8,0.08683919]
["bitfinex","ETHUSD",1725797572108,5.38876,2303.2,2302.8,3.86659893]
["bitfinex","ETHUSD",1725797572313,5.38876,2303.2,2302.8,2.35468426]
["bitfinex","ETHUSD",1725797572495,5.38876,2303.2,2302.8,0.08683919]
["bitfinex","ETHUSD",1725797573597,3.03926,2303.2,2302.8,0.08683919]
["bitfinex","ETHUSD",1725797579952,3.0392,2303.3,2302.9,1.5118571]
["bitfinex","ETHUSD",1725797580106,3.0392,2303.3,2302.9,3.7894571]
["bitfinex","ETHUSD",1725797580312,3.0392,2303.3,2302.9,4.63229219]
["bitfinex","ETHUSD",1725797580751,5.4426,2303.4,2302.9,4.63229219]
["bitfinex","ETHUSD",1725797580947,3.0,2303.4,2303.0,1.51181863]
["bitfinex","ETHUSD",1725797581246,3.0,2303.4,2303.1,0.08682861]
["bitfinex","ETHUSD",1725797581606,6.039,2303.4,2302.9,7.58488221]
["bitfinex","ETHUSD",1725797581809,8.4816,2303.4,2302.9,7.58488221]
["bitfinex","ETHUSD",1725797582235,8.4816,2303.4,2302.9,5.31716]
["bitfinex","ETHUSD",1725797582443,3.03914,2303.3,2302.9,2.2776]
["bitfinex","ETHUSD",1725797583126,3.03914,2303.3,2302.8,3.03976]
["bitfinex","ETHUSD",1725797583330,3.03914,2303.3,2302.7,5.31743]
["bitfinex","ETHUSD",1725797583331,3.03927,2303.2,2302.7,5.31743]
["bitfinex","ETHUSD",1725797583656,5.48187,2303.2,2302.7,5.31743]
["bitfinex","ETHUSD",1725797584211,5.48187,2303.2,2302.8,3.77971016]
["bitfinex","ETHUSD",1725797584459,5.48187,2303.2,2302.8,2.2678261]
["bitfinex","ETHUSD",1725797585419,5.48187,2303.2,2302.9,1.51187247]
["bitfinex","ETHUSD",1725797585663,5.48187,2303.2,2302.8,2.26781245]
["bitfinex","ETHUSD",1725797585857,5.48187,2303.2,2302.9,1.51187293]
["bitfinex","ETHUSD",1725797586453,5.48187,2303.2,2302.8,2.26783481]
["bitfinex","ETHUSD",1725797586660,5.48187,2303.2,2302.9,1.51187976]
["bitfinex","ETHUSD",1725797587363,5.48187,2303.2,2302.9,2.26781884]
["bitfinex","ETHUSD",1725797587542,5.48187,2303.2,2302.9,2.26782419]
["bitfinex","ETHUSD",1725797588227,5.48187,2303.2,2302.8,0.91059501]
["bitfinex","ETHUSD",1725797588562,5.48187,2303.2,2302.9,3.77971258]
["bitfinex","ETHUSD",1725797588721,5.48187,2303.2,2302.9,2.26782758]
["bitfinex","ETHUSD",1725797589423,5.48187,2303.2,2302.8,0.91059501]
["bitfinex","ETHUSD",1725797589627,5.48187,2303.2,2302.9,3.77972623]
["bitfinex","ETHUSD",1725797589865,5.48187,2303.2,2302.8,0.91059501]
["bitfinex","ETHUSD",1725797590050,5.48187,2303.2,2302.9,3.7796925]
["bitfinex","ETHUSD",1725797590235,5.48187,2303.2,2302.8,0.91059501]
["bitfinex","ETHUSD",1725797590443,5.48187,2303.2,2302.9,3.77973162]
["bitfinex","ETHUSD",1725797590641,5.48187,2303.2,2302.8,0.91059501]
["bitfinex","ETHUSD",1725797590844,5.48187,2303.2,2302.9,3.77973135]
["bitfinex","ETHUSD",1725797591054,5.48187,2303.2,2303.0,1.51186962]
["bitfinex","ETHUSD",1725797591237,5.48187,2303.2,2302.8,0.91059501]
["bitfinex","ETHUSD",1725797591436,5.48187,2303.2,2302.7,9.70709064]
["bitfinex","ETHUSD",1725797591437,5.48187,2303.2,2302.9,4.69025016]
["bitfinex","ETHUSD",1725797591630,5.48187,2303.2,2303.0,1.5118618]
["bitfinex","ETHUSD",1725797591839,5.48187,2303.2,2302.9,0.91059501]
["bitfinex","ETHUSD",1725797592122,5.48187,2303.2,2303.0,3.77961977]
["bitfinex","ETHUSD",1725797592317,5.48187,2303.2,2303.1,1.51185115]
["bitfinex","ETHUSD",1725797593355,5.48187,2303.2,2303.1,3.77962777]
["bitfinex","ETHUSD",1725797594368,5.48187,2303.2,2303.1,4.69022278]
["bitfinex","ETHUSD",1725797595667,5.48187,2303.2,2303.1,3.77962777]
["bitfinex","ETHUSD",1725797596371,5.48187,2303.2,2303.1,3.77958607]
["bitfinex","ETHUSD",1725797597477,5.48187,2303.2,2303.1,4.69018108]
["bitfinex","ETHUSD",1725797599553,5.48187,2303.2,2303.1,3.77958607]
["bitfinex","ETHUSD",1725797600298,5.48187,2303.2,2303.1,4.69018108]
["bitfinex","ETHUSD",1725797600590,8.52118,2303.2,2303.1,4.69018108]
["bitfinex","ETHUSD",1725797600900,8.35698,2303.2,2303.1,1.51183443]
["bitfinex","ETHUSD",1725797601403,3.03951,2303.0,2302.9,0.91059501]
["bitfinex","ETHUSD",1725797601573,3.03951,2303.0,2302.9,4.69045899]
["bitfinex","ETHUSD",1725797605817,3.03951,2303.0,2302.9,3.77986398]
["bitfinex","ETHUSD",1725797608474,3.03951,2303.0,2302.9,4.69045899]
["bitfinex","ETHUSD",1725797609173,3.03951,2303.0,2302.9,3.77986398]
["bitfinex","ETHUSD",1725797609574,3.03951,2303.0,2302.9,1.51194559]
["bitfinex","ETHUSD",1725797610380,3.03951,2303.0,2302.9,3.78002545]
["bitfinex","ETHUSD",1725797610577,3.03951,2303.0,2302.9,3.78004091]
["bitfinex","ETHUSD",1725797610920,3.03951,2303.0,2302.9,1.51194559]
["bitfinex","ETHUSD",1725797611322,3.03951,2303.0,2302.9,1.51205973]
["bitfinex","ETHUSD",1725797613542,3.03951,2303.0,2302.9,3.78014356]
["bitfinex","ETHUSD",1725797613715,3.03951,2303.0,2302.9,4.69073857]
["bitfinex","ETHUSD",1725797613917,3.03951,2303.0,2302.9,3.78014356]
["bitfinex","ETHUSD",1725797614124,3.0394,2303.1,2302.9,4.69073857]
["bitfinex","ETHUSD",1725797614435,3.0394,2303.1,2302.8,1.36589251]
["bitfinex","ETHUSD",1725797614436,3.0394,2303.1,2303.0,1.51205973]
["bitfinex","ETHUSD",1725797614930,3.0394,2303.1,2302.8,0.91059501]
["bitfinex","ETHUSD",1725797615091,3.0394,2303.1,2302.9,3.77997696]
["bitfinex","ETHUSD",1725797615293,3.0394,2303.1,2302.8,0.91059501]
["bitfinex","ETHUSD",1725797615615,3.0394,2303.1,2302.9,3.78002768]
["bitfinex","ETHUSD",1725797615827,3.0394,2303.1,2302.8,0.91059501]
["bitfinex","ETHUSD",1725797616029,6.07885,2303.1,2302.9,3.78001383]
["bitfinex","ETHUSD",1725797616215,6.07885,2303.1,2302.8,0.91059501]
["bitfinex","ETHUSD",1725797616412,3.0394,2303.1,2302.9,3.77998685]
["bitfinex","ETHUSD",1725797616619,3.0394,2303.1,2303.0,1.51199474]
["bitfinex","ETHUSD",1725797618744,3.0394,2303.1,2303.0,3.77992669]
["bitfinex","ETHUSD",1725797621415,3.0394,2303.1,2303.0,3.77995691]
["bitfinex","ETHUSD",1725797621606,3.0394,2303.1,2303.0,1.51199474]
["bitfinex","ETHUSD",1725797622533,3.03954,2303.0,2302.8,0.91059501]
["bitfinex","ETHUSD",1725797622738,3.03954,2303.0,2302.9,3.7799456]
["bitfinex","ETHUSD",1725797623447,3.03954,2303.0,2302.9,4.69054061]
["bitfinex","ETHUSD",1725797623809,3.03954,2303.0,2302.9,3.7799456]
["bitfinex","ETHUSD",1725797627324,3.03954,2303.0,2302.9,4.69054061]
["bitfinex","ETHUSD",1725797627727,3.03954,2303.0,2302.9,3.7799456]
["bitfinex","ETHUSD",1725797629239,3.03954,2303.0,2302.9,4.69054061]
["bitfinex","ETHUSD",1725797629416,3.03954,2303.0,2302.9,3.7799456]
["bitfinex","ETHUSD",1725797631475,3.03954,2303.0,2302.9,3.78003006]
["bitfinex","ETHUSD",1725797632479,3.03954,2303.0,2302.8,0.91059501]
["bitfinex","ETHUSD",1725797632687,3.03954,2303.0,2302.9,3.7800443]
["bitfinex","ETHUSD",1725797635051,3.03954,2303.0,2302.9,4.69063931]
["bitfinex","ETHUSD",1725797635553,6.03906,2303.4,2302.9,10.64815702]
["bitfinex","ETHUSD",1725797635755,3.0,2303.4,2303.1,3.39134038]
["bitfinex","ETHUSD",1725797635957,6.07762,2303.6,2303.2,4.69308468]
["bitfinex","ETHUSD",1725797635958,3.0,2303.5,2303.2,4.69308468]
["bitfinex","ETHUSD",1725797636278,6.03885,2303.5,2303.3,1.51201772]
["bitfinex","ETHUSD",1725797636478,6.03885,2303.5,2303.2,0.91304038]
["bitfinex","ETHUSD",1725797636636,6.03885,2303.5,2303.3,1.51172232]
["bitfinex","ETHUSD",1725797636840,6.03885,2303.5,2303.1,3.39134038]
["bitfinex","ETHUSD",1725797637110,6.03885,2303.5,2303.2,3.77939283]
["bitfinex","ETHUSD",1725797637242,6.03885,2303.5,2303.1,3.39134038]
["bitfinex","ETHUSD",1725797637448,6.03885,2303.5,2303.2,3.77935213]
["bitfinex","ETHUSD",1725797637780,6.03885,2303.5,2303.1,3.39134038]
["bitfinex","ETHUSD",1725797637986,3.0,2303.5,2303.2,3.77932731]
["bitfinex","ETHUSD",1725797638187,3.0,2303.5,2303.3,3.77932731]
["bitfinex","ETHUSD",1725797638479,3.0,2303.5,2303.1,3.39134038]
["bitfinex","ETHUSD",1725797638683,3.0,2303.5,2303.2,3.7792836]
["bitfinex","ETHUSD",1725797638889,3.0,2303.5,2303.3,1.51171344]
["bitfinex","ETHUSD",1725797639043,3.0,2303.5,2303.2,0.91304038]
["bitfinex","ETHUSD",1725797639242,3.0,2303.5,2303.3,1.51169169]
["bitfinex","ETHUSD",1725797639542,3.0,2303.5,2303.1,3.4781691]
["bitfinex","ETHUSD",1725797639743,3.0,2303.5,2303.2,3.77931895]
["bitfinex","ETHUSD",1725797639945,3.0,2303.5,2303.3,1.51172758]
["bitfinex","ETHUSD",1725797640238,3.0,2303.5,2303.1,3.4781691]
["bitfinex","ETHUSD",1725797640436,3.0,2303.5,2303.2,3.77927323]
["bitfinex","ETHUSD",1725797640679,3.0,2303.5,2303.3,1.51170929]
["bitfinex","ETHUSD",1725797640893,3.0,2303.5,2303.2,0.91304038]
["bitfinex","ETHUSD",1725797641176,3.0,2303.5,2303.1,3.39134038]
["bitfinex","ETHUSD",1725797641478,3.0,2303.5,2303.2,3.7793939]
["bitfinex","ETHUSD",1725797641679,3.0,2303.5,2303.1,3.39134038]
["bitfinex","ETHUSD",1725797641883,3.0,2303.5,2303.2,4.69240676]
["bitfinex","ETHUSD",1725797642051,3.0,2303.5,2303.3,3.77936638]
["bitfinex","ETHUSD",1725797642253,3.0,2303.5,2303.2,0.91304038]
["bitfinex","ETHUSD",1725797642472,6.03886,2303.5,2303.3,3.77936336]
["bitfinex","ETHUSD",1725797642778,6.03886,2303.5,2303.2,0.91304038]
["bitfinex","ETHUSD",1725797642979,6.03886,2303.5,2303.3,3.77936056]
["bitfinex","ETHUSD",1725797643277,6.03886,2303.5,2303.1,3.39134038]
["bitfinex","ETHUSD",1725797643480,6.03886,2303.5,2303.2,4.69242366]
["bitfinex","ETHUSD",1725797643785,6.03886,2303.5,2303.3,3.77938328]
["bitfinex","ETHUSD",1725797643954,6.03886,2303.5,2303.2,0.91304038]
["bitfinex","ETHUSD",1725797644156,6.03886,2303.5,2303.3,3.77932478]
["bitfinex","ETHUSD",1725797644464,6.03886,2303.5,2303.1,3.39134038]
["bitfinex","ETHUSD",1725797644671,6.03886,2303.5,2303.2,4.69237451]
["bitfinex","ETHUSD",1725797644982,6.03886,2303.5,2303.3,1.51173365]
["bitfinex","ETHUSD",1725797645286,6.03886,2303.5,2303.1,3.4781709]
["bitfinex","ETHUSD",1725797645490,6.03886,2303.5,2303.2,3.77937197]
["bitfinex","ETHUSD",1725797645656,6.03886,2303.5,2303.3,1.51174879]
["bitfinex","ETHUSD",1725797645857,6.03886,2303.5,2303.1,3.39134038]
["bitfinex","ETHUSD",1725797646060,6.03886,2303.5,2303.2,3.77937685]
["bitfinex","ETHUSD",1725797646061,2.4312,2303.4,2303.2,3.77937685]
["bitfinex","ETHUSD",1725797646293,3.03913,2303.3,2303.0,0.91304038]
["bitfinex","ETHUSD",1725797646479,3.03913,2303.3,2303.1,4.69263218]
["bitfinex","ETHUSD",1725797646803,3.03913,2303.3,2303.2,1.51183672]
["bitfinex","ETHUSD",1725797647088,3.03913,2303.3,2303.0,0.91304038]
["bitfinex","ETHUSD",1725797647289,3.03924,2303.2,2303.1,3.77954511]
["bitfinex","ETHUSD",1725797647788,3.03924,2303.2,2303.1,3.77966172]
["bitfinex","ETHUSD",1725797648288,3.03924,2303.2,2303.1,3.77965925]
["bitfinex","ETHUSD",1725797649753,3.03924,2303.2,2303.1,4.69269963]
["bitfinex","ETHUSD",1725797649955,3.03924,2303.2,2303.1,3.77965925]
["bitfinex","ETHUSD",1725797650265,3.03924,2303.2,2303.1,3.7794965]
["bitfinex","ETHUSD",1725797650659,3.03924,2303.2,2303.1,3.77964681]
["bitfinex","ETHUSD",1725797650989,3.03924,2303.2,2303.1,3.7795879]
["bitfinex","ETHUSD",1725797651150,3.03924,2303.2,2303.1,1.5117986]
["bitfinex","ETHUSD",1725797651352,3.03924,2303.2,2303.1,3.77958582]
["bitfinex","ETHUSD",1725797651794,3.03924,2303.2,2303.1,1.5117986]
["bitfinex","ETHUSD",1725797652193,3.03924,2303.2,2303.1,3.77962237]
["bitfinex","ETHUSD",1725797652493,3.03924,2303.2,2303.1,3.77962841]
["bitfinex","ETHUSD",1725797652987,3.03924,2303.2,2303.1,1.5117986]
["bitfinex","ETHUSD",1725797653307,3.03924,2303.2,2303.1,3.77963127]
["bitfinex","ETHUSD",1725797654198,3.03924,2303.2,2303.1,3.77963124]
["bitfinex","ETHUSD",1725797655203,3.03924,2303.2,2303.0,0.91304038]
["bitfinex","ETHUSD",1725797655401,3.03924,2303.2,2303.1,3.77972205]
["bitfinex","ETHUSD",1725797656307,3.03924,2303.2,2303.1,1.51188882]
["bitfinex","ETHUSD",1725797656470,3.03924,2303.2,2303.1,3.77971567]
["bitfinex","ETHUSD",1725797659266,5.39884,2303.2,2303.1,1.51188882]
["bitfinex","ETHUSD",1725797659462,5.39884,2303.2,2302.9,0.91304038]
["bitfinex","ETHUSD",1725797659705,5.39884,2303.2,2303.0,3.77979307]
["bitfinex","ETHUSD",1725797659905,5.39884,2303.2,2302.9,0.91304038]
["bitfinex","ETHUSD",1725797660118,5.39884,2303.2,2303.0,3.77984797]
["bitfinex","ETHUSD",1725797660278,5.39884,2303.2,2302.9,0.91304038]
["bitfinex","ETHUSD",1725797660606,5.39884,2303.2,2303.0,3.77984272]
["bitfinex","ETHUSD",1725797660806,5.39884,2303.2,2303.1,1.51193709]
["bitfinex","ETHUSD",1725797661520,5.39884,2303.2,2302.9,0.91304038]
["bitfinex","ETHUSD",1725797661690,5.39884,2303.2,2303.0,3.77985261]
["bitfinex","ETHUSD",1725797662033,5.39884,2303.2,2302.9,0.91304038]
["bitfinex","ETHUSD",1725797662323,5.39884,2303.2,2303.0,3.77983815]
["bitfinex","ETHUSD",1725797662525,5.39884,2303.2,2302.9,0.91304038]
["bitfinex","ETHUSD",1725797662723,5.39884,2303.2,2303.0,3.779814]
["bitfinex","ETHUSD",1725797663021,5.39884,2303.2,2302.9,0.91304038]
["bitfinex","ETHUSD",1725797663183,5.39884,2303.2,2303.0,3.77981983]
["bitfinex","ETHUSD",1725797663375,5.39884,2303.2,2302.9,0.91304038]
["bitfinex","ETHUSD",1725797663579,5.39884,2303.2,2303.0,3.7798189]
["bitfinex","ETHUSD",1725797663891,5.39884,2303.2,2302.9,0.91304038]
["bitfinex","ETHUSD",1725797664112,5.39884,2303.2,2303.0,3.77984045]
["bitfinex","ETHUSD",1725797664311,5.39884,2303.2,2302.9,0.91304038]
["bitfinex","ETHUSD",1725797664484,5.39884,2303.2,2303.0,3.77983976]
["bitfinex","ETHUSD",1725797664679,5.39884,2303.2,2302.9,0.91304038]
["bitfinex","ETHUSD",1725797664879,5.39884,2303.2,2303.0,3.77983621]
["bitfinex","ETHUSD",1725797665114,5.39884,2303.2,2302.9,0.91304038]
["bitfinex","ETHUSD",1725797665279,5.39884,2303.2,2303.0,3.77983382]
["bitfinex","ETHUSD",1725797665492,5.39884,2303.2,2302.9,0.91304038]
["bitfinex","ETHUSD",1725797665694,3.03938,2303.1,2303.0,3.77980425]
["bitfinex","ETHUSD",1725797668921,5.39885,2303.2,2303.0,3.77980425]
["bitfinex","ETHUSD",1725797669123,3.03912,2303.3,2302.9,0.91304038]
["bitfinex","ETHUSD",1725797669325,6.07832,2303.3,2303.0,4.69284051]
["bitfinex","ETHUSD",1725797669524,3.03924,2303.2,2303.1,3.77980013]
["bitfinex","ETHUSD",1725797669839,3.03924,2303.2,2303.1,3.77974342]
["bitfinex","ETHUSD",1725797670939,2.2686,2303.3,2303.1,3.77974342]
["bitfinex","ETHUSD",1725797671247,2.2686,2303.3,2303.0,0.91304038]
["bitfinex","ETHUSD",1725797671248,3.0395,2303.1,2303.0,0.91304038]
["bitfinex","ETHUSD",1725797671443,3.0395,2303.1,2303.0,3.77969483]
["bitfinex","ETHUSD",1725797672435,3.03924,2303.2,2303.0,3.77969483]
["bitfinex","ETHUSD",1725797672623,3.03924,2303.2,2303.1,3.77969483]
["bitfinex","ETHUSD",1725797672799,3.03908,2303.4,2303.1,3.77969483]
["bitfinex","ETHUSD",1725797672999,3.03908,2303.4,2303.0,0.91304038]
["bitfinex","ETHUSD",1725797673201,3.03908,2303.4,2303.1,3.77954592]
["bitfinex","ETHUSD",1725797673443,3.03908,2303.4,2303.0,0.91304038]
["bitfinex","ETHUSD",1725797673737,3.03908,2303.4,2303.1,3.77964826]
["bitfinex","ETHUSD",1725797673943,3.03908,2303.4,2303.0,0.91304038]
["bitfinex","ETHUSD",1725797674128,3.03878,2303.6,2303.1,7.03123379]
["bitfinex","ETHUSD",1725797674304,3.03878,2303.6,2303.2,3.77949341]
["bitfinex","ETHUSD",1725797674305,3.0,2303.5,2303.2,3.77949341]
["bitfinex","ETHUSD",1725797674644,3.0,2303.5,2303.3,1.51182836]
["bitfinex","ETHUSD",1725797674937,3.0,2303.5,2303.1,0.91304038]
["bitfinex","ETHUSD",1725797675138,6.03892,2303.5,2303.2,3.77945031]
["bitfinex","ETHUSD",1725797675299,6.03892,2303.5,2303.1,0.91304038]
["bitfinex","ETHUSD",1725797675501,6.03892,2303.5,2303.2,3.77945118]
["bitfinex","ETHUSD",1725797675721,6.03892,2303.5,2303.1,0.91304038]
["bitfinex","ETHUSD",1725797675942,3.03923,2303.3,2303.2,1.51177867]
["bitfinex","ETHUSD",1725797676148,3.03923,2303.3,2303.2,1.51180724]
["bitfinex","ETHUSD",1725797676304,3.03923,2303.3,2303.0,0.91304038]
["bitfinex","ETHUSD",1725797676504,3.03923,2303.3,2303.1,3.77974296]
["bitfinex","ETHUSD",1725797676700,3.03923,2303.3,2303.0,0.91304038]
["bitfinex","ETHUSD",1725797676944,3.03923,2303.3,2303.1,3.77973838]
["bitfinex","ETHUSD",1725797677145,3.03923,2303.3,2303.0,0.91304038]
["bitfinex","ETHUSD",1725797677320,3.03923,2303.3,2303.1,3.77964243]
["bitfinex","ETHUSD",1725797677506,3.03923,2303.3,2303.2,1.51185697]
["bitfinex","ETHUSD",1725797679551,3.03899,2303.4,2303.2,1.51185697]
["bitfinex","ETHUSD",1725797679856,3.0,2303.5,2303.3,3.77940074]
["bitfinex","ETHUSD",1725797680004,3.0,2303.5,2303.2,3.33614038]
["bitfinex","ETHUSD",1725797680204,3.03878,2303.6,2303.3,3.7793358]
["bitfinex","ETHUSD",1725797680404,3.03878,2303.6,2303.4,1.51170166]
["bitfinex","ETHUSD",1725797680645,3.03878,2303.6,2303.2,3.33614038]
["bitfinex","ETHUSD",1725797680848,3.03859,2303.7,2303.3,4.69222811]
["bitfinex","ETHUSD",1725797681045,8.41364,2303.8,2303.4,3.77918773]
["bitfinex","ETHUSD",1725797681340,5.37511,2303.8,2303.5,1.51167509]
["bitfinex","ETHUSD",1725797681554,5.37511,2303.8,2303.3,3.95211038]
["bitfinex","ETHUSD",1725797681704,3.03851,2303.8,2303.4,4.69210505]
["bitfinex","ETHUSD",1725797681903,3.03851,2303.8,2303.5,6.20216467]
["bitfinex","ETHUSD",1725797682148,3.03851,2303.8,2303.6,1.51162587]
["bitfinex","ETHUSD",1725797682346,3.03851,2303.8,2303.5,2.4231]
["bitfinex","ETHUSD",1725797682531,3.03851,2303.8,2303.6,1.51154458]
["bitfinex","ETHUSD",1725797682855,3.03851,2303.8,2303.5,2.4231]
["bitfinex","ETHUSD",1725797683345,3.03851,2303.8,2303.6,1.51153573]
["bitfinex","ETHUSD",1725797683536,3.03851,2303.8,2303.5,2.4231]
["bitfinex","ETHUSD",1725797683849,3.03851,2303.8,2303.6,1.51153247]
["bitfinex","ETHUSD",1725797684154,3.03851,2303.8,2303.5,2.4231]
["bitfinex","ETHUSD",1725797684317,8.37479,2304.0,2303.5,2.4231]
["bitfinex","ETHUSD",1725797684318,8.37479,2304.0,2303.6,1.51151757]
["bitfinex","ETHUSD",1725797684541,3.5416276,2304.2,2303.7,3.77855769]
["bitfinex","ETHUSD",1725797684542,5.3746,2304.2,2303.7,3.77855769]
["bitfinex","ETHUSD",1725797684835,3.038,2304.2,2303.8,1.51147492]
["bitfinex","ETHUSD",1725797685019,8.41209,2304.4,2303.8,5.54835743]
["bitfinex","ETHUSD",1725797685225,3.0378,2304.3,2303.8,5.46155]
["bitfinex","ETHUSD",1725797685707,3.0378,2304.3,2303.8,2.4231]
["bitfinex","ETHUSD",1725797685907,5.37434,2304.4,2303.8,2.4231]
["bitfinex","ETHUSD",1725797685908,3.03794,2304.2,2303.8,2.4231]
["bitfinex","ETHUSD",1725797686308,3.0,2304.1,2303.8,2.4231]
["bitfinex","ETHUSD",1725797687021,3.0,2304.1,2303.6,3.33614038]
["bitfinex","ETHUSD",1725797687337,3.03822,2304.0,2303.6,2.4231]
["bitfinex","ETHUSD",1725797688053,3.03822,2304.0,2303.5,0.91304038]
["bitfinex","ETHUSD",1725797688223,3.03822,2304.0,2303.6,3.93443922]
["bitfinex","ETHUSD",1725797688435,3.03822,2304.0,2303.6,2.4231]
["bitfinex","ETHUSD",1725797689032,0.01044384,2303.9,2303.6,2.4231]
["bitfinex","ETHUSD",1725797689252,0.01044384,2303.9,2303.6,4.69012739]
["bitfinex","ETHUSD",1725797689746,0.01044384,2303.9,2303.6,2.4231]
["bitfinex","ETHUSD",1725797693763,0.01044384,2303.9,2303.6,5.46179]
["bitfinex","ETHUSD",1725797694827,0.01044384,2303.9,2303.6,6.23658989]
["bitfinex","ETHUSD",1725797695340,0.01044384,2303.9,2303.7,3.03852]
["bitfinex","ETHUSD",1725797696523,0.01044384,2303.9,2303.8,2.2883]
["bitfinex","ETHUSD",1725797697561,0.01044384,2303.9,2303.8,5.41356022]
["bitfinex","ETHUSD",1725797698067,0.01044384,2303.9,2303.8,5.41355314]
["bitfinex","ETHUSD",1725797698283,0.01044384,2303.9,2303.8,8.16544449]
["bitfinex","ETHUSD",1725797698442,0.0002534,2303.9,2303.8,10.43234139]
["bitfinex","ETHUSD",1725797699288,0.0002534,2303.9,2303.8,8.07864135]
["bitfinex","ETHUSD",1725797700050,0.0002534,2303.9,2303.8,6.56743103]
["bitfinex","ETHUSD",1725797700257,0.0002534,2303.9,2303.8,8.07864109]
["bitfinex","ETHUSD",1725797701189,0.0002534,2303.9,2303.8,5.79034109]
["bitfinex","ETHUSD",1725797701752,0.0002534,2303.9,2303.8,4.27913103]
["bitfinex","ETHUSD",1725797702191,0.0002534,2303.9,2303.8,5.79035548]
["bitfinex","ETHUSD",1725797703105,0.0002534,2303.9,2303.8,4.27913103]
["bitfinex","ETHUSD",1725797703249,0.0002534,2303.9,2303.8,5.79035539]
["bitfinex","ETHUSD",1725797703686,0.0002534,2303.9,2303.8,4.27913103]
["bitfinex","ETHUSD",1725797704097,0.0002534,2303.9,2303.8,5.79033239]
["bitfinex","ETHUSD",1725797704252,0.0002534,2303.9,2303.8,4.36593057]
["bitfinex","ETHUSD",1725797704452,0.0002534,2303.9,2303.8,1.24068103]
["bitfinex","ETHUSD",1725797706514,2.3670534,2303.9,2303.5,3.17984243]
["bitfinex","ETHUSD",1725797706722,2.3670534,2303.9,2303.4,3.20134038]
["bitfinex","ETHUSD",1725797706891,0.0002534,2303.9,2303.5,4.55021453]
["bitfinex","ETHUSD",1725797707212,0.0002534,2303.9,2303.5,3.03883]
["bitfinex","ETHUSD",1725797708520,0.0002534,2303.9,2303.5,6.07766]
["bitfinex","ETHUSD",1725797708729,0.0002534,2303.9,2303.5,7.36882949]
["bitfinex","ETHUSD",1725797709024,0.0002534,2303.9,2303.6,1.59813989]
["bitfinex","ETHUSD",1725797709323,0.0002534,2303.9,2303.6,0.08681173]
["bitfinex","ETHUSD",1725797709978,0.0002534,2303.9,2303.6,3.12543173]
["bitfinex","ETHUSD",1725797710527,0.0002534,2303.9,2303.5,7.36876949]
["bitfinex","ETHUSD",1725797710751,0.0002534,2303.9,2303.6,3.03868]
["bitfinex","ETHUSD",1725797711078,2.3770534,2303.9,2303.6,3.03868]
["bitfinex","ETHUSD",1725797714501,2.3770534,2303.9,2303.5,7.51006886]
["bitfinex","ETHUSD",1725797714720,2.3770534,2303.9,2303.5,4.32993949]
["bitfinex","ETHUSD",1725797715377,2.3770534,2303.9,2303.6,1.51137767]
["bitfinex","ETHUSD",1725797715577,2.3770534,2303.9,2303.5,5.30585899]
["bitfinex","ETHUSD",1725797715818,2.3770534,2303.9,2303.6,1.51137628]
["bitfinex","ETHUSD",1725797717789,2.3770534,2303.9,2303.7,1.51137628]
["bitfinex","ETHUSD",1725797718111,2.3770534,2303.9,2303.6,2.26708899]
["bitfinex","ETHUSD",1725797718983,2.3770534,2303.9,2303.6,2.26702151]
["bitfinex","ETHUSD",1725797719184,2.3768,2303.9,2303.7,1.51136021]
["bitfinex","ETHUSD",1725797719424,2.3768,2303.9,2303.6,2.26702151]
["bitfinex","ETHUSD",1725797719579,2.3768,2303.9,2303.7,1.51138337]
["bitfinex","ETHUSD",1725797720219,2.3768,2303.9,2303.6,2.26702151]
["bitfinex","ETHUSD",1725797720394,2.3768,2303.9,2303.7,1.5113888]
["bitfinex","ETHUSD",1725797720597,5.41513,2303.9,2303.7,1.5113888]
["bitfinex","ETHUSD",1725797720930,5.41513,2303.9,2303.6,2.26702151]
["bitfinex","ETHUSD",1725797721081,5.41513,2303.9,2303.7,1.51137946]
["bitfinex","ETHUSD",1725797721417,5.41513,2303.9,2303.5,0.91304038]
["bitfinex","ETHUSD",1725797721578,5.41513,2303.9,2303.6,3.7784569]
["bitfinex","ETHUSD",1725797721785,5.41513,2303.9,2303.7,3.7784569]
["bitfinex","ETHUSD",1725797721984,5.41513,2303.9,2303.5,3.18011977]
["bitfinex","ETHUSD",1725797722185,5.41513,2303.9,2303.6,4.69150575]
["bitfinex","ETHUSD",1725797722381,5.41513,2303.9,2303.7,3.77846537]
["bitfinex","ETHUSD",1725797722604,5.41513,2303.9,2303.7,2.26707922]
["bitfinex","ETHUSD",1725797722916,5.41513,2303.9,2303.8,1.51132072]
["bitfinex","ETHUSD",1725797723120,5.41513,2303.9,2303.8,1.51133772]
["bitfinex","ETHUSD",1725797723889,2.3768,2303.9,2303.8,1.51133772]
["bitfinex","ETHUSD",1725797724089,5.41489,2304.1,2303.8,4.69136886]
["bitfinex","ETHUSD",1725797724426,5.41489,2304.1,2303.9,3.77828445]
["bitfinex","ETHUSD",1725797724633,5.41489,2304.1,2303.8,0.91304038]
["bitfinex","ETHUSD",1725797724783,5.41489,2304.1,2303.9,1.51132064]
["bitfinex","ETHUSD",1725797724985,5.41489,2304.1,2303.8,0.91304038]
["bitfinex","ETHUSD",1725797725181,8.45302,2304.1,2303.9,3.77830333]
["bitfinex","ETHUSD",1725797725382,8.45302,2304.1,2303.8,0.91304038]
["bitfinex","ETHUSD",1725797725586,8.45302,2304.1,2303.9,3.77833536]
["bitfinex","ETHUSD",1725797725830,8.45302,2304.1,2303.8,0.91304038]
["bitfinex","ETHUSD",1725797726014,8.45302,2304.1,2303.9,1.51133741]
["bitfinex","ETHUSD",1725797726328,8.45302,2304.1,2303.8,0.91304038]
["bitfinex","ETHUSD",1725797726506,8.45302,2304.1,2303.9,3.77833752]
["bitfinex","ETHUSD",1725797726686,8.45302,2304.1,2303.8,0.91304038]
["bitfinex","ETHUSD",1725797726886,8.45302,2304.1,2303.9,3.77833853]
["bitfinex","ETHUSD",1725797727208,8.45302,2304.1,2303.8,0.91304038]
["bitfinex","ETHUSD",1725797727410,8.45302,2304.1,2303.9,3.77835308]
["bitfinex","ETHUSD",1725797727588,8.45302,2304.1,2303.8,0.91304038]
["bitfinex","ETHUSD",1725797727886,8.45302,2304.1,2303.9,3.7783538]
["bitfinex","ETHUSD",1725797728190,5.41489,2304.1,2304.0,1.51133724]
["bitfinex","ETHUSD",1725797728583,5.41489,2304.1,2303.8,0.91304038]
["bitfinex","ETHUSD",1725797728783,5.41489,2304.1,2303.9,3.77836765]
["bitfinex","ETHUSD",1725797729032,5.41489,2304.1,2303.8,0.91304038]
["bitfinex","ETHUSD",1725797729227,5.41489,2304.1,2303.9,3.77838245]
["bitfinex","ETHUSD",1725797729393,5.41489,2304.1,2303.8,0.91304038]
["bitfinex","ETHUSD",1725797729589,3.03819,2304.0,2303.9,3.77838377]
["bitfinex","ETHUSD",1725797731119,8.39088,2304.0,2303.9,3.77838377]
["bitfinex","ETHUSD",1725797731317,8.39088,2304.0,2303.6,1.82119002]
["bitfinex","ETHUSD",1725797731318,3.03859,2303.7,2303.6,0.91304038]
["bitfinex","ETHUSD",1725797731639,3.03859,2303.7,2303.6,4.6913028]
["bitfinex","ETHUSD",1725797732726,3.03859,2303.7,2303.6,3.77869838]
["bitfinex","ETHUSD",1725797733631,3.03859,2303.7,2303.6,4.6913028]
["bitfinex","ETHUSD",1725797733791,3.03859,2303.7,2303.6,3.77869838]
["bitfinex","ETHUSD",1725797733987,3.03859,2303.7,2303.6,3.77891786]
["bitfinex","ETHUSD",1725797738394,3.03859,2303.7,2303.6,3.77895808]
["bitfinex","ETHUSD",1725797738594,3.03859,2303.7,2303.6,3.77896496]
["bitfinex","ETHUSD",1725797738799,3.03859,2303.7,2303.6,1.51156714]
["bitfinex","ETHUSD",1725797739000,3.03859,2303.7,2303.6,3.77895996]
["bitfinex","ETHUSD",1725797741916,3.03859,2303.7,2303.6,1.51156714]
["bitfinex","ETHUSD",1725797742331,3.03859,2303.7,2303.6,3.77896295]
["bitfinex","ETHUSD",1725797742699,6.07726,2303.7,2303.6,1.51156714]
["bitfinex","ETHUSD",1725797742938,6.07726,2303.7,2303.2,0.91260442]
["bitfinex","ETHUSD",1725797742939,2.3145,2303.4,2303.2,0.91260442]
["bitfinex","ETHUSD",1725797743242,5.35355,2303.4,2303.3,3.77931205]
["bitfinex","ETHUSD",1725797743632,5.35355,2303.4,2303.3,1.51172482]
["bitfinex","ETHUSD",1725797744156,3.03919,2303.3,2303.1,0.91260442]
["bitfinex","ETHUSD",1725797744329,3.03919,2303.3,2303.2,3.77950188]
["bitfinex","ETHUSD",1725797744733,3.03919,2303.3,2303.2,1.51180075]
["bitfinex","ETHUSD",1725797745068,3.03919,2303.3,2303.2,3.77945701]
["bitfinex","ETHUSD",1725797745426,5.35355,2303.4,2303.2,3.77945701]
["bitfinex","ETHUSD",1725797745626,5.35355,2303.4,2303.3,1.51180075]
["bitfinex","ETHUSD",1725797746132,3.03905,2303.4,2303.3,1.51180075]
["bitfinex","ETHUSD",1725797746472,5.3533,2303.6,2303.3,1.51180075]
["bitfinex","ETHUSD",1725797746631,5.3533,2303.6,2303.4,1.51165312]
["bitfinex","ETHUSD",1725797746832,5.3533,2303.6,2303.3,2.26748422]
["bitfinex","ETHUSD",1725797747046,5.3533,2303.6,2303.4,1.5116539]
["bitfinex","ETHUSD",1725797747339,5.3533,2303.6,2303.3,2.26741079]
["bitfinex","ETHUSD",1725797747556,5.3533,2303.6,2303.2,0.91260442]
["bitfinex","ETHUSD",1725797747759,5.3533,2303.6,2303.3,3.7791748]
["bitfinex","ETHUSD",1725797748065,5.3533,2303.6,2303.2,0.91260442]
["bitfinex","ETHUSD",1725797748377,5.3533,2303.6,2303.3,3.77911668]
["bitfinex","ETHUSD",1725797748576,5.3533,2303.6,2303.2,0.91260442]
["bitfinex","ETHUSD",1725797748863,5.3533,2303.6,2303.3,3.7792323]
["bitfinex","ETHUSD",1725797749071,5.3533,2303.6,2303.2,0.91260442]
["bitfinex","ETHUSD",1725797749271,5.3533,2303.6,2303.3,3.7792326]
["bitfinex","ETHUSD",1725797749474,3.0,2303.7,2303.2,3.95180442]
["bitfinex","ETHUSD",1725797749778,3.0,2303.7,2303.4,2.3]
["bitfinex","ETHUSD",1725797750741,6.07713,2303.8,2303.5,3.77869675]
["bitfinex","ETHUSD",1725797750742,3.03855,2303.8,2303.5,3.77869675]
["bitfinex","ETHUSD",1725797751046,3.03855,2303.8,2303.4,3.21260442]
["bitfinex","ETHUSD",1725797751260,3.03855,2303.8,2303.5,3.77882025]
["bitfinex","ETHUSD",1725797751573,3.03855,2303.8,2303.4,3.21260442]
["bitfinex","ETHUSD",1725797751757,3.03855,2303.8,2303.5,3.77878198]
["bitfinex","ETHUSD",1725797751944,3.03855,2303.8,2303.4,4.91899669]
["bitfinex","ETHUSD",1725797752145,3.03855,2303.8,2303.5,3.77882048]
["bitfinex","ETHUSD",1725797752486,3.03855,2303.8,2303.4,4.91899669]
["bitfinex","ETHUSD",1725797752646,3.03855,2303.8,2303.5,3.7786943]
["bitfinex","ETHUSD",1725797752847,3.03855,2303.8,2303.4,4.91899669]
["bitfinex","ETHUSD",1725797753048,3.03855,2303.8,2303.5,3.7788194]
["bitfinex","ETHUSD",1725797753248,3.03855,2303.8,2303.6,1.51148635]
["bitfinex","ETHUSD",1725797753491,3.03855,2303.8,2303.5,2.26728821]
["bitfinex","ETHUSD",1725797753647,3.03855,2303.8,2303.4,3.21260442]
["bitfinex","ETHUSD",1725797753847,3.03855,2303.8,2303.5,3.77883295]
["bitfinex","ETHUSD",1725797754084,3.03855,2303.8,2303.4,4.76271512]
["bitfinex","ETHUSD",1725797754281,3.03855,2303.8,2303.5,3.7788335]
["bitfinex","ETHUSD",1725797754484,3.03855,2303.8,2303.4,4.76271512]
["bitfinex","ETHUSD",1725797754654,3.03855,2303.8,2303.5,3.7788326]
["bitfinex","ETHUSD",1725797754859,3.03855,2303.8,2303.4,4.76271512]
["bitfinex","ETHUSD",1725797755062,3.03855,2303.8,2303.5,3.7788409]
["bitfinex","ETHUSD",1725797755261,6.07709,2303.8,2303.4,4.76271512]
["bitfinex","ETHUSD",1725797755500,3.03854,2303.8,2303.5,3.7788349]
["bitfinex","ETHUSD",1725797755785,3.03854,2303.8,2303.4,3.21260442]
["bitfinex","ETHUSD",1725797755994,3.03854,2303.8,2303.5,3.77885235]
["bitfinex","ETHUSD",1725797756161,3.03854,2303.8,2303.4,3.21260442]
["bitfinex","ETHUSD",1725797756364,3.03854,2303.8,2303.5,3.77877247]
["bitfinex","ETHUSD",1725797756671,3.03854,2303.8,2303.4,3.21260442]
["bitfinex","ETHUSD",1725797756852,3.03854,2303.8,2303.5,3.77887251]
["bitfinex","ETHUSD",1725797757053,3.03854,2303.8,2303.4,3.21260442]
["bitfinex","ETHUSD",1725797757281,3.03854,2303.8,2303.5,3.7787898]
["bitfinex","ETHUSD",1725797757590,3.03854,2303.8,2303.6,1.51150406]
["bitfinex","ETHUSD",1725797757778,3.03854,2303.8,2303.5,2.26725589]
["bitfinex","ETHUSD",1725797757979,3.03854,2303.8,2303.6,1.51150393]
["bitfinex","ETHUSD",1725797758290,3.03854,2303.8,2303.5,2.26725589]
["bitfinex","ETHUSD",1725797758473,3.03854,2303.8,2303.6,1.51151305]
["bitfinex","ETHUSD",1725797758649,3.03854,2303.8,2303.4,3.21260442]
["bitfinex","ETHUSD",1725797758850,3.03854,2303.8,2303.5,3.77872098]
["bitfinex","ETHUSD",1725797759151,3.03854,2303.8,2303.6,1.51148839]
["bitfinex","ETHUSD",1725797759352,3.03854,2303.8,2303.4,3.21260442]
["bitfinex","ETHUSD",1725797759551,3.03854,2303.8,2303.5,3.77875323]
["bitfinex","ETHUSD",1725797759746,3.03854,2303.8,2303.6,1.51150129]
["bitfinex","ETHUSD",1725797759979,3.03854,2303.8,2303.4,3.21260442]
["bitfinex","ETHUSD",1725797760188,3.03854,2303.8,2303.5,3.77875192]
["bitfinex","ETHUSD",1725797760371,3.03854,2303.8,2303.6,1.51150077]
["bitfinex","ETHUSD",1725797760372,6.07707,2303.8,2303.6,1.51150077]
["bitfinex","ETHUSD",1725797760571,3.03853,2303.8,2303.5,0.91260442]
["bitfinex","ETHUSD",1725797760898,2.2656,2303.7,2303.4,0.91260442]
["bitfinex","ETHUSD",1725797761187,2.2656,2303.7,2303.5,3.77881175]
["bitfinex","ETHUSD",1725797761360,2.2656,2303.7,2303.4,0.91260442]
["bitfinex","ETHUSD",1725797761565,2.2656,2303.7,2303.5,3.77882086]
["bitfinex","ETHUSD",1725797761887,2.2656,2303.7,2303.4,0.91260442]
["bitfinex","ETHUSD",1725797762089,2.2656,2303.7,2303.5,3.77881383]
["bitfinex","ETHUSD",1725797762450,3.03853,2303.8,2303.6,1.51151554]
["bitfinex","ETHUSD",1725797762596,3.03853,2303.8,2303.5,0.91260442]
["bitfinex","ETHUSD",1725797762771,3.03853,2303.8,2303.6,3.7787211]
["bitfinex","ETHUSD",1725797762982,5.30387,2304.0,2303.5,0.91260442]
["bitfinex","ETHUSD",1725797763221,3.0,2303.9,2303.6,3.77859517]
["bitfinex","ETHUSD",1725797763362,3.0,2303.9,2303.5,0.91260442]
["bitfinex","ETHUSD",1725797763565,3.0,2303.9,2303.6,3.77867698]
["bitfinex","ETHUSD",1725797763761,3.0,2303.9,2303.5,0.91260442]
["bitfinex","ETHUSD",1725797763964,3.0,2303.9,2303.6,3.77867661]
["bitfinex","ETHUSD",1725797764266,3.0,2303.9,2303.5,0.91260442]
["bitfinex","ETHUSD",1725797764477,3.0,2303.9,2303.6,3.77868221]
["bitfinex","ETHUSD",1725797764690,3.0,2303.9,2303.5,0.91260442]
["bitfinex","ETHUSD",1725797765002,3.0,2303.9,2303.6,3.77867883]
["bitfinex","ETHUSD",1725797765171,3.0,2303.9,2303.7,1.51147153]
["bitfinex","ETHUSD",1725797765380,3.0,2303.9,2303.5,3.95144442]
["bitfinex","ETHUSD",1725797765577,3.0,2303.9,2303.6,3.77856731]
["bitfinex","ETHUSD",1725797765758,3.0,2303.9,2303.7,1.51142692]
["bitfinex","ETHUSD",1725797765985,3.0,2303.9,2303.6,0.91260442]
["bitfinex","ETHUSD",1725797766172,3.0,2303.9,2303.7,3.77850755]
["bitfinex","ETHUSD",1725797766533,3.0,2303.9,2303.6,0.91260442]
["bitfinex","ETHUSD",1725797766664,3.0,2303.9,2303.7,3.77853133]
["bitfinex","ETHUSD",1725797766865,3.0,2303.9,2303.6,0.91260442]
["bitfinex","ETHUSD",1725797767180,3.0,2303.9,2303.7,3.77853815]
["bitfinex","ETHUSD",1725797767382,3.0,2303.9,2303.6,0.91260442]
["bitfinex","ETHUSD",1725797767581,3.0,2303.9,2303.7,3.7785547]
["bitfinex","ETHUSD",1725797767784,3.0,2303.9,2303.6,0.91260442]
["bitfinex","ETHUSD",1725797768011,3.0,2303.9,2303.7,3.77852108]
["bitfinex","ETHUSD",1725797768169,3.0,2303.9,2303.6,0.91260442]
["bitfinex","ETHUSD",1725797768369,3.0,2303.9,2303.7,3.7785661]
["bitfinex","ETHUSD",1725797768601,3.0,2303.9,2303.6,0.91260442]
["bitfinex","ETHUSD",1725797768778,3.0,2303.9,2303.7,3.77852548]
["bitfinex","ETHUSD",1725797768992,3.0,2303.9,2303.6,0.91260442]
["bitfinex","ETHUSD",1725797769313,3.0,2303.9,2303.7,3.77853353]
["bitfinex","ETHUSD",1725797769609,3.0,2303.9,2303.8,3.77849588]
["bitfinex","ETHUSD",1725797772469,3.0,2304.1,2303.8,3.77849588]
["bitfinex","ETHUSD",1725797772669,3.0,2304.1,2303.7,0.91260442]
["bitfinex","ETHUSD",1725797772892,3.0,2304.1,2303.8,3.77840846]
["bitfinex","ETHUSD",1725797772893,6.03813,2304.1,2303.8,3.77840846]
["bitfinex","ETHUSD",1725797773119,6.03813,2304.1,2303.7,0.91260442]
["bitfinex","ETHUSD",1725797773281,6.03813,2304.1,2303.8,3.77845578]
["bitfinex","ETHUSD",1725797773487,6.03813,2304.1,2303.7,0.91260442]
["bitfinex","ETHUSD",1725797773692,6.03813,2304.1,2303.8,3.77839943]
["bitfinex","ETHUSD",1725797774019,6.03813,2304.1,2303.7,0.91260442]
["bitfinex","ETHUSD",1725797774220,6.03813,2304.1,2303.8,3.77844392]
["bitfinex","ETHUSD",1725797774381,6.03813,2304.1,2303.7,0.91260442]
["bitfinex","ETHUSD",1725797774712,6.03813,2304.1,2303.8,3.77841391]
["bitfinex","ETHUSD",1725797774925,6.03813,2304.1,2303.7,0.91260442]
["bitfinex","ETHUSD",1725797775116,6.03813,2304.1,2303.8,3.77841015]
["bitfinex","ETHUSD",1725797775431,6.03813,2304.1,2303.7,0.91260442]
["bitfinex","ETHUSD",1725797775724,3.0,2304.1,2303.8,4.69104552]
["bitfinex","ETHUSD",1725797775878,3.03801,2304.2,2303.9,3.7784411]
["bitfinex","ETHUSD",1725797776087,6.076,2304.2,2304.0,3.77817017]
["bitfinex","ETHUSD",1725797776422,6.076,2304.2,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797776718,6.076,2304.2,2304.0,3.77808235]
["bitfinex","ETHUSD",1725797776925,6.076,2304.2,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797777086,6.076,2304.2,2304.0,3.77807036]
["bitfinex","ETHUSD",1725797777281,6.076,2304.2,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797777622,6.076,2304.2,2304.0,3.77812645]
["bitfinex","ETHUSD",1725797777817,6.076,2304.2,2303.8,0.91260442]
["bitfinex","ETHUSD",1725797777983,3.038,2304.2,2303.9,3.77820786]
["bitfinex","ETHUSD",1725797778185,3.038,2304.2,2304.0,1.51129028]
["bitfinex","ETHUSD",1725797778386,3.038,2304.2,2303.8,0.91260442]
["bitfinex","ETHUSD",1725797778623,3.038,2304.2,2303.9,3.77817343]
["bitfinex","ETHUSD",1725797778820,3.038,2304.2,2304.0,1.51126937]
["bitfinex","ETHUSD",1725797779009,3.038,2304.2,2303.8,0.91260442]
["bitfinex","ETHUSD",1725797779314,3.038,2304.2,2303.9,3.77818973]
["bitfinex","ETHUSD",1725797779551,5.34346,2304.4,2304.0,1.51127589]
["bitfinex","ETHUSD",1725797779552,3.03782,2304.3,2304.0,1.51127589]
["bitfinex","ETHUSD",1725797779720,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797780030,3.03782,2304.3,2304.0,3.77800039]
["bitfinex","ETHUSD",1725797780179,3.03782,2304.3,2304.1,1.51120018]
["bitfinex","ETHUSD",1725797780376,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797780590,3.03782,2304.3,2304.0,3.77796335]
["bitfinex","ETHUSD",1725797780817,3.03782,2304.3,2304.1,1.51118534]
["bitfinex","ETHUSD",1725797781013,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797781239,3.03782,2304.3,2304.0,3.77801752]
["bitfinex","ETHUSD",1725797781445,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797781639,3.03782,2304.3,2304.0,3.77811363]
["bitfinex","ETHUSD",1725797781951,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797782156,3.03782,2304.3,2304.0,3.77807415]
["bitfinex","ETHUSD",1725797782314,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797782641,3.03782,2304.3,2304.0,3.77805388]
["bitfinex","ETHUSD",1725797782845,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797783143,3.03782,2304.3,2304.0,3.77807322]
["bitfinex","ETHUSD",1725797783309,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797783515,3.03782,2304.3,2304.0,3.77803012]
["bitfinex","ETHUSD",1725797783845,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797784000,3.03782,2304.3,2304.0,3.77803537]
["bitfinex","ETHUSD",1725797784204,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797784427,3.03782,2304.3,2304.0,3.77811053]
["bitfinex","ETHUSD",1725797784605,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797784819,3.03782,2304.3,2304.0,3.77803016]
["bitfinex","ETHUSD",1725797785147,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797785319,3.03782,2304.3,2304.0,3.77803943]
["bitfinex","ETHUSD",1725797785507,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797785703,3.03782,2304.3,2304.0,3.77810691]
["bitfinex","ETHUSD",1725797785936,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797786104,3.03782,2304.3,2304.0,3.77803816]
["bitfinex","ETHUSD",1725797786321,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797786516,3.03782,2304.3,2304.0,3.77802661]
["bitfinex","ETHUSD",1725797786721,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797786948,3.03782,2304.3,2304.0,3.77803897]
["bitfinex","ETHUSD",1725797787111,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797787314,3.03782,2304.3,2304.0,1.51121377]
["bitfinex","ETHUSD",1725797787513,3.03782,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797787753,3.03782,2304.3,2304.0,1.51120353]
["bitfinex","ETHUSD",1725797788052,3.03782,2304.3,2303.8,0.91260442]
["bitfinex","ETHUSD",1725797788205,3.03782,2304.3,2303.9,3.77803211]
["bitfinex","ETHUSD",1725797788563,3.03782,2304.3,2304.0,1.51121284]
["bitfinex","ETHUSD",1725797788761,3.03782,2304.3,2303.8,0.91260442]
["bitfinex","ETHUSD",1725797788964,3.03782,2304.3,2303.9,3.77803242]
["bitfinex","ETHUSD",1725797789265,3.03782,2304.3,2304.0,1.51121297]
["bitfinex","ETHUSD",1725797789568,3.03782,2304.3,2303.9,2.26682344]
["bitfinex","ETHUSD",1725797789771,3.03782,2304.3,2304.0,1.51121556]
["bitfinex","ETHUSD",1725797789929,3.03782,2304.3,2303.9,2.26683288]
["bitfinex","ETHUSD",1725797790127,3.03782,2304.3,2304.0,1.5112222]
["bitfinex","ETHUSD",1725797790428,3.03782,2304.3,2303.9,2.26682634]
["bitfinex","ETHUSD",1725797790731,3.03782,2304.3,2304.0,1.51121814]
["bitfinex","ETHUSD",1725797790940,3.03782,2304.3,2303.8,0.91260442]
["bitfinex","ETHUSD",1725797791139,3.03782,2304.3,2303.9,3.77804518]
["bitfinex","ETHUSD",1725797791367,3.03782,2304.3,2304.0,1.51121807]
["bitfinex","ETHUSD",1725797791570,3.03782,2304.3,2303.8,0.91260442]
["bitfinex","ETHUSD",1725797791867,3.03782,2304.3,2303.9,3.7780439]
["bitfinex","ETHUSD",1725797792051,3.03782,2304.3,2304.0,1.51121756]
["bitfinex","ETHUSD",1725797792228,3.03782,2304.3,2303.8,0.91260442]
["bitfinex","ETHUSD",1725797792429,3.03782,2304.3,2303.9,3.77804725]
["bitfinex","ETHUSD",1725797792754,3.03782,2304.3,2304.0,1.5112189]
["bitfinex","ETHUSD",1725797792932,3.03782,2304.3,2303.8,0.91260442]
["bitfinex","ETHUSD",1725797793132,3.03782,2304.3,2303.9,4.69059613]
["bitfinex","ETHUSD",1725797793329,3.03782,2304.3,2304.0,3.77799171]
["bitfinex","ETHUSD",1725797793670,2.3057,2304.4,2304.1,1.51120792]
["bitfinex","ETHUSD",1725797793977,2.3057,2304.4,2304.0,5.38688]
["bitfinex","ETHUSD",1725797793978,2.3057,2304.4,2304.0,6.29948442]
["bitfinex","ETHUSD",1725797794306,2.3057,2304.4,2304.1,3.77781677]
["bitfinex","ETHUSD",1725797794495,2.3057,2304.4,2304.0,8.01097207]
["bitfinex","ETHUSD",1725797794770,2.3057,2304.4,2304.1,3.77782123]
["bitfinex","ETHUSD",1725797794972,2.3057,2304.4,2304.0,8.01097207]
["bitfinex","ETHUSD",1725797795269,2.3057,2304.4,2304.1,3.77780995]
["bitfinex","ETHUSD",1725797795573,2.3057,2304.4,2304.0,8.01097207]
["bitfinex","ETHUSD",1725797795867,2.3057,2304.4,2304.1,3.77782303]
["bitfinex","ETHUSD",1725797796029,2.3057,2304.4,2304.0,8.01097207]
["bitfinex","ETHUSD",1725797796248,2.3057,2304.4,2304.1,3.77774356]
["bitfinex","ETHUSD",1725797796444,2.3057,2304.4,2304.0,8.01097207]
["bitfinex","ETHUSD",1725797796647,2.3057,2304.4,2304.1,3.77781711]
["bitfinex","ETHUSD",1725797796884,2.3057,2304.4,2304.0,8.01097207]
["bitfinex","ETHUSD",1725797797070,5.34339,2304.4,2304.1,1.51111933]
["bitfinex","ETHUSD",1725797797391,5.34339,2304.4,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797797684,5.34339,2304.4,2304.0,3.7779639]
["bitfinex","ETHUSD",1725797797890,3.03793,2304.2,2304.1,1.51118556]
["bitfinex","ETHUSD",1725797798045,5.32283,2304.2,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797798248,5.32283,2304.2,2304.0,1.51122982]
["bitfinex","ETHUSD",1725797798448,5.32283,2304.2,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797798685,5.32283,2304.2,2304.0,3.7780599]
["bitfinex","ETHUSD",1725797798888,5.32283,2304.2,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797799187,5.32283,2304.2,2304.0,3.77806153]
["bitfinex","ETHUSD",1725797799491,5.32283,2304.2,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797799654,2.2849,2304.2,2304.0,3.7780219]
["bitfinex","ETHUSD",1725797800022,2.2849,2304.2,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797800187,2.2849,2304.2,2304.0,3.77800575]
["bitfinex","ETHUSD",1725797800392,2.2849,2304.2,2304.1,1.51115935]
["bitfinex","ETHUSD",1725797801696,3.03786,2304.3,2304.1,1.51115935]
["bitfinex","ETHUSD",1725797801854,3.03786,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797802056,3.03786,2304.3,2304.0,3.77786923]
["bitfinex","ETHUSD",1725797802250,3.03786,2304.3,2304.1,3.77787507]
["bitfinex","ETHUSD",1725797802457,3.03786,2304.3,2304.0,0.91260442]
["bitfinex","ETHUSD",1725797802690,3.03786,2304.3,2304.1,1.51115121]
["bitfinex","ETHUSD",1725797802905,3.03786,2304.3,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797803071,6.07575,2304.3,2304.0,3.77799685]
["bitfinex","ETHUSD",1725797803394,2.2849,2304.2,2304.1,1.51119957]
["bitfinex","ETHUSD",1725797804100,2.2849,2304.2,2304.1,1.51118914]
["bitfinex","ETHUSD",1725797804465,5.32283,2304.2,2304.1,3.77792506]
["bitfinex","ETHUSD",1725797804666,5.32283,2304.2,2304.1,1.51118914]
["bitfinex","ETHUSD",1725797805099,3.03819,2304.0,2303.9,0.91260442]
["bitfinex","ETHUSD",1725797805300,5.32309,2304.0,2303.9,3.77812973]
["bitfinex","ETHUSD",1725797806765,2.2849,2304.0,2303.9,3.77812973]
["bitfinex","ETHUSD",1725797807804,2.2849,2304.0,2303.9,4.69073415]
["bitfinex","ETHUSD",1725797808161,2.2849,2304.0,2303.9,3.77812973]
["bitfinex","ETHUSD",1725797808509,2.2849,2304.0,2303.9,4.69073415]
["bitfinex","ETHUSD",1725797809007,2.2849,2304.0,2303.9,4.69074615]
["bitfinex","ETHUSD",1725797812994,2.2849,2304.0,2303.9,4.69081179]
["bitfinex","ETHUSD",1725797812995,5.32309,2304.0,2303.9,4.69081179]
["bitfinex","ETHUSD",1725797813193,8.36128,2304.0,2303.9,3.77820737]
["bitfinex","ETHUSD",1725797813391,8.36128,2304.0,2303.9,1.51128295]
["bitfinex","ETHUSD",1725797813392,11.36128,2304.0,2303.9,1.51128295]
["bitfinex","ETHUSD",1725797813600,3.03845,2303.8,2303.7,0.91260442]
["bitfinex","ETHUSD",1725797813905,3.03845,2303.8,2303.7,4.69114258]
["bitfinex","ETHUSD",1725797814110,3.03845,2303.8,2303.7,4.69115394]
["bitfinex","ETHUSD",1725797815213,8.32309,2304.0,2303.7,4.69115394]
["bitfinex","ETHUSD",1725797815214,3.03835,2303.9,2303.7,4.69115394]
["bitfinex","ETHUSD",1725797815446,3.03835,2303.9,2303.8,3.77854952]
["bitfinex","ETHUSD",1725797815882,3.03835,2303.9,2303.8,4.69115394]
["bitfinex","ETHUSD",1725797816225,8.32309,2304.0,2303.8,4.69115394]
["bitfinex","ETHUSD",1725797816226,11.36136,2304.0,2303.8,4.69115394]
["bitfinex","ETHUSD",1725797816381,8.32309,2304.0,2303.9,3.77854952]
["bitfinex","ETHUSD",1725797817017,3.0,2304.0,2303.9,3.77854952]
["bitfinex","ETHUSD",1725797817206,5.31885,2304.2,2303.9,4.69115394]
["bitfinex","ETHUSD",1725797817207,3.0,2304.1,2303.9,4.69115394]
["bitfinex","ETHUSD",1725797817530,3.0,2304.1,2304.0,3.77854952]
["bitfinex","ETHUSD",1725797818516,5.31855,2304.4,2304.0,4.69115394]
["bitfinex","ETHUSD",1725797818517,5.31853,2304.4,2304.0,4.69115394]
["bitfinex","ETHUSD",1725797818678,8.3563,2304.4,2304.1,3.77854952]
["bitfinex","ETHUSD",1725797818906,8.3563,2304.4,2304.2,1.51141981]
["bitfinex","ETHUSD",1725797819146,8.3563,2304.4,2304.0,0.91260442]
["bitfinex","ETHUSD",1725797819448,8.3563,2304.4,2304.1,4.69050359]
["bitfinex","ETHUSD",1725797819619,3.0,2304.3,2304.2,3.77789917]
["bitfinex","ETHUSD",1725797822616,3.0,2304.3,2304.2,3.77787257]
["bitfinex","ETHUSD",1725797822961,8.4865,2304.6,2304.2,3.77787257]
["bitfinex","ETHUSD",1725797823163,11.4865,2304.6,2304.3,3.77787257]
["bitfinex","ETHUSD",1725797823379,11.4865,2304.6,2304.4,1.51114903]
["bitfinex","ETHUSD",1725797823669,11.4865,2304.6,2304.2,0.91260442]
["bitfinex","ETHUSD",1725797823964,3.03755,2304.5,2304.3,3.7776288]
["bitfinex","ETHUSD",1725797824259,3.0,2304.4,2304.2,0.91260442]
["bitfinex","ETHUSD",1725797824426,3.0,2304.4,2304.3,3.77764935]
["bitfinex","ETHUSD",1725797829938,3.0,2304.4,2304.3,1.51105974]
["bitfinex","ETHUSD",1725797832034,3.0,2304.4,2304.3,3.77767401]
["bitfinex","ETHUSD",1725797832581,3.0,2304.4,2304.3,1.51107263]
["bitfinex","ETHUSD",1725797832949,3.0,2304.4,2304.3,3.77767068]
["bitfinex","ETHUSD",1725797833359,5.449,2304.6,2304.3,4.68550051]
["bitfinex","ETHUSD",1725797833565,8.48648,2304.6,2304.3,0.90782983]
["bitfinex","ETHUSD",1725797833748,5.44898,2304.6,2304.4,1.51105189]
["bitfinex","ETHUSD",1725797833964,5.44898,2304.6,2304.3,0.90782983]
["bitfinex","ETHUSD",1725797834277,5.44898,2304.6,2304.4,1.51104584]
["bitfinex","ETHUSD",1725797834481,8.48645,2304.6,2304.3,0.90782983]
["bitfinex","ETHUSD",1725797834678,5.44897,2304.6,2304.4,1.9317289]
["bitfinex","ETHUSD",1725797834856,5.44897,2304.6,2304.4,0.42069342]
["bitfinex","ETHUSD",1725797835455,3.03747,2304.6,2304.4,0.42069342]
["bitfinex","ETHUSD",1725797843199,3.03753,2304.5,2304.3,0.90782983]
["bitfinex","ETHUSD",1725797843398,3.03753,2304.5,2304.2,0.91260442]
["bitfinex","ETHUSD",1725797843601,3.03753,2304.5,2304.3,3.77766802]
["bitfinex","ETHUSD",1725797843903,3.03753,2304.5,2304.2,0.91260442]
["bitfinex","ETHUSD",1725797844065,3.03753,2304.5,2304.3,1.51107104]
["bitfinex","ETHUSD",1725797844264,3.03753,2304.5,2304.1,0.91260442]
["bitfinex","ETHUSD",1725797844496,3.03753,2304.5,2304.2,4.94470785]
["bitfinex","ETHUSD",1725797844700,3.03753,2304.5,2304.3,3.77768105]
["bitfinex","ETHUSD",1725797844863,3.03753,2304.5,2304.2,2.07963122]
["bitfinex","ETHUSD",1725797845194,3.03753,2304.5,2304.3,3.777636]
["bitfinex","ETHUSD",1725797845398,3.03753,2304.5,2304.2,2.07963122]
["bitfinex","ETHUSD",1725797845597,5.45267,2304.6,2304.3,4.42436173]
["bitfinex","ETHUSD",1725797845801,5.45267,2304.6,2304.3,0.64675491]
["bitfinex","ETHUSD",1725797845967,5.45267,2304.6,2304.4,1.51103366]
["bitfinex","ETHUSD",1725797846171,5.45267,2304.6,2304.3,0.64675491]
["bitfinex","ETHUSD",1725797846368,5.45267,2304.6,2304.4,1.51103371]
["bitfinex","ETHUSD",1725797846590,5.45267,2304.6,2304.3,0.64675491]
["bitfinex","ETHUSD",1725797846900,8.49015,2304.6,2304.3,0.64675491]
["bitfinex","ETHUSD",1725797847264,3.03755,2304.5,2304.2,2.07963122]
["bitfinex","ETHUSD",1725797847463,3.03755,2304.5,2304.3,3.77761372]
["bitfinex","ETHUSD",1725797847704,3.03755,2304.5,2304.2,2.07963122]
["bitfinex","ETHUSD",1725797848000,3.03755,2304.5,2304.3,3.7776582]
["bitfinex","ETHUSD",1725797848168,3.03755,2304.5,2304.4,1.51106328]
["bitfinex","ETHUSD",1725797848589,3.03755,2304.5,2304.2,2.07963122]
["bitfinex","ETHUSD",1725797848779,3.03755,2304.5,2304.3,3.77768183]
["bitfinex","ETHUSD",1725797848983,3.03755,2304.5,2304.2,2.07963122]
["bitfinex","ETHUSD",1725797849184,3.03755,2304.5,2304.3,3.77769285]
["bitfinex","ETHUSD",1725797849386,3.03755,2304.5,2304.2,2.07963122]
["bitfinex","ETHUSD",1725797849614,3.03755,2304.5,2304.3,3.77769135]
["bitfinex","ETHUSD",1725797849911,3.03755,2304.5,2304.2,2.07963122]
["bitfinex","ETHUSD",1725797850085,3.03755,2304.5,2304.3,3.7776491]
["bitfinex","ETHUSD",1725797850273,3.03755,2304.5,2304.2,2.07963122]
["bitfinex","ETHUSD",1725797850495,3.03755,2304.5,2304.3,3.77764715]
["bitfinex","ETHUSD",1725797850810,5.45267,2304.6,2304.2,2.07963122]
["bitfinex","ETHUSD",1725797850811,3.03768,2304.4,2304.2,0.91260442]
["bitfinex","ETHUSD",1725797850977,3.03768,2304.4,2304.3,1.51108207]
["bitfinex","ETHUSD",1725797854899,3.03768,2304.4,2304.2,2.26665389]
["bitfinex","ETHUSD",1725797855108,3.0378,2304.3,2304.1,0.91260442]
["bitfinex","ETHUSD",1725797855307,3.0378,2304.3,2304.2,3.77779421]
["bitfinex","ETHUSD",1725797857593,3.0378,2304.3,2304.2,3.77778275]
["bitfinex","ETHUSD",1725797860013,5.3868,2304.3,2304.2,3.77778275]
["bitfinex","ETHUSD",1725797860537,5.3868,2304.3,2304.2,1.5111131]
["bitfinex","ETHUSD",1725797860835,5.3868,2304.3,2304.2,3.77789284]
["bitfinex","ETHUSD",1725797862530,8.42468,2304.3,2304.2,3.77789284]
["bitfinex","ETHUSD",1725797862730,3.03793,2304.2,2304.1,0.91260442]
["bitfinex","ETHUSD",1725797863033,3.03793,2304.2,2304.1,4.69055654]
["bitfinex","ETHUSD",1725797865497,3.03793,2304.2,2304.1,4.69058238]
["bitfinex","ETHUSD",1725797867798,3.03793,2304.2,2304.1,4.69059195]
["bitfinex","ETHUSD",1725797870409,3.016191,2304.2,2304.1,4.69059195]
["bitfinex","ETHUSD",1725797873003,3.016191,2304.2,2304.1,8.16622848]
["bitfinex","ETHUSD",1725797873203,6.07566,2304.3,2304.1,9.16497033]
["bitfinex","ETHUSD",1725797873839,3.0378,2304.3,2304.1,5.3869828]
["bitfinex","ETHUSD",1725797874336,6.07569,2304.3,2304.1,2.36463436]
["bitfinex","ETHUSD",1725797874544,3.0376,2304.5,2304.2,2.4458]
["bitfinex","ETHUSD",1725797875341,3.0376,2304.5,2304.2,7.13649551]
["bitfinex","ETHUSD",1725797875905,3.0376,2304.5,2304.2,3.35858621]
["bitfinex","ETHUSD",1725797876206,3.0376,2304.5,2304.2,4.31697108]
["bitfinex","ETHUSD",1725797883162,6.07524,2304.5,2304.2,0.91278621]
["bitfinex","ETHUSD",1725797883522,3.0376,2304.5,2304.2,0.91278621]
["bitfinex","ETHUSD",1725797883944,6.07521,2304.5,2304.2,0.91278621]
["bitfinex","ETHUSD",1725797884164,3.0376,2304.5,2304.2,0.91278621]
["bitfinex","ETHUSD",1725797885333,3.0376,2304.5,2304.3,4.69051867]
["bitfinex","ETHUSD",1725797885557,3.0376,2304.5,2304.4,3.77773246]
["bitfinex","ETHUSD",1725797889163,3.0376,2304.5,2304.4,4.69051867]
["bitfinex","ETHUSD",1725797891770,3.03735,2304.7,2304.4,4.69051867]
["bitfinex","ETHUSD",1725797891930,3.0,2304.6,2304.5,3.77740148]
["bitfinex","ETHUSD",1725797892135,4.05386689,2305.1,2304.6,2.2939]
["bitfinex","ETHUSD",1725797892136,3.03684,2305.1,2304.6,2.2939]
["bitfinex","ETHUSD",1725797892379,3.03701,2304.9,2304.7,3.77740148]
["bitfinex","ETHUSD",1725797892677,3.03701,2304.9,2304.8,3.77717905]
["bitfinex","ETHUSD",1725797893243,3.03701,2304.9,2304.8,1.51096059]
["bitfinex","ETHUSD",1725797893454,6.03701,2304.9,2304.8,1.51096059]
["bitfinex","ETHUSD",1725797893659,8.41191,2304.9,2304.8,1.51096059]
["bitfinex","ETHUSD",1725797893859,3.0372,2304.8,2304.5,0.91243205]
["bitfinex","ETHUSD",1725797894083,3.0372,2304.8,2304.6,3.77728012]
["bitfinex","ETHUSD",1725797894285,3.0372,2304.8,2304.5,1.85393706]
["bitfinex","ETHUSD",1725797894490,3.0372,2304.8,2304.6,3.77725278]
["bitfinex","ETHUSD",1725797894798,3.0372,2304.8,2304.5,1.85393706]
["bitfinex","ETHUSD",1725797894997,3.0372,2304.8,2304.6,3.77733162]
["bitfinex","ETHUSD",1725797895295,3.0372,2304.8,2304.5,1.85393706]
["bitfinex","ETHUSD",1725797895460,3.0372,2304.8,2304.6,4.40139566]
["bitfinex","ETHUSD",1725797895654,3.0372,2304.8,2304.6,0.62414651]
["bitfinex","ETHUSD",1725797896996,9.07411,2304.9,2304.6,0.62414651]
["bitfinex","ETHUSD",1725797897151,6.03701,2304.9,2304.7,1.51083964]
["bitfinex","ETHUSD",1725797897356,6.03701,2304.9,2304.6,0.62414651]
["bitfinex","ETHUSD",1725797897709,9.07409,2304.9,2304.6,0.62414651]
["bitfinex","ETHUSD",1725797899359,3.0,2304.9,2304.7,0.38595515]
["bitfinex","ETHUSD",1725797899559,5.4117,2305.1,2304.7,0.38595515]
["bitfinex","ETHUSD",1725797899759,3.0,2305.0,2304.7,0.38595515]
["bitfinex","ETHUSD",1725797901008,6.03694,2305.0,2304.7,0.38595515]
["bitfinex","ETHUSD",1725797901162,3.03713,2304.8,2304.6,0.62414651]
["bitfinex","ETHUSD",1725797901590,3.03713,2304.8,2304.4,0.91243205]
["bitfinex","ETHUSD",1725797901900,3.03713,2304.8,2304.5,3.77715976]
["bitfinex","ETHUSD",1725797902072,6.03694,2305.0,2304.7,2.2939]
["bitfinex","ETHUSD",1725797902709,3.03667,2305.2,2304.7,2.2939]
["bitfinex","ETHUSD",1725797902902,3.0,2305.1,2304.8,1.51071035]
["bitfinex","ETHUSD",1725797903103,3.0,2305.1,2304.9,0.38046104]
["bitfinex","ETHUSD",1725797903606,3.03667,2305.2,2304.9,0.38046104]
["bitfinex","ETHUSD",1725797903607,3.03667,2305.2,2305.0,2.2939]
["bitfinex","ETHUSD",1725797903762,3.03667,2305.2,2304.9,0.38046104]
["bitfinex","ETHUSD",1725797904275,3.03667,2305.2,2304.7,3.20633205]
["bitfinex","ETHUSD",1725797904476,3.03682,2305.1,2304.8,1.51073768]
["bitfinex","ETHUSD",1725797904675,3.03667,2305.2,2304.7,2.2939]
["bitfinex","ETHUSD",1725797904908,3.03688,2305.0,2304.8,1.510788]
["bitfinex","ETHUSD",1725797905235,3.03688,2305.0,2304.7,2.2939]
["bitfinex","ETHUSD",1725797905505,3.03688,2305.0,2304.8,1.83137857]
["bitfinex","ETHUSD",1725797905663,3.03688,2305.0,2304.8,0.3206332]
["bitfinex","ETHUSD",1725797906009,6.0734,2305.2,2304.8,0.3206332]
["bitfinex","ETHUSD",1725797906162,6.03674,2305.1,2304.8,0.3206332]
["bitfinex","ETHUSD",1725797909917,6.03674,2305.1,2304.9,2.3508]
["bitfinex","ETHUSD",1725797910084,6.03674,2305.1,2304.9,2.85323009]
["bitfinex","ETHUSD",1725797913724,3.0,2305.1,2304.9,2.85323009]
["bitfinex","ETHUSD",1725797915585,3.0,2305.1,2304.9,0.50243009]
["bitfinex","ETHUSD",1725797915791,6.03679,2305.1,2304.8,0.3206332]
["bitfinex","ETHUSD",1725797916998,3.03688,2305.0,2304.6,0.91243205]
["bitfinex","ETHUSD",1725797917195,3.03707,2304.9,2304.6,2.26636179]
["bitfinex","ETHUSD",1725797917499,2.3138,2304.7,2304.4,0.91243205]
["bitfinex","ETHUSD",1725797917700,3.03753,2304.5,2304.3,2.26657068]
["bitfinex","ETHUSD",1725797917903,5.35159,2304.3,2304.2,2.26676607]
["bitfinex","ETHUSD",1725797918107,3.03801,2304.2,2304.0,2.26685951]
["bitfinex","ETHUSD",1725797918306,3.03801,2304.2,2304.0,0.45451841]
["bitfinex","ETHUSD",1725797918521,3.03801,2304.2,2303.8,0.91243205]
["bitfinex","ETHUSD",1725797918522,5.35159,2304.3,2303.9,2.26695269]
["bitfinex","ETHUSD",1725797918729,3.03793,2304.2,2303.8,0.91243205]
["bitfinex","ETHUSD",1725797918938,2.3138,2304.3,2303.9,3.77826925]
["bitfinex","ETHUSD",1725797919143,3.03859,2303.7,2303.5,0.91243205]
["bitfinex","ETHUSD",1725797919403,3.03859,2303.7,2303.3,2.26747347]
["bitfinex","ETHUSD",1725797919404,3.03885,2303.5,2303.3,2.26747347]
["bitfinex","ETHUSD",1725797919650,3.03885,2303.5,2303.3,1.4305198]
["bitfinex","ETHUSD",1725797920004,3.03898,2303.4,2303.1,2.26760152]
["bitfinex","ETHUSD",1725797920205,3.03898,2303.4,2302.9,1.36589251]
["bitfinex","ETHUSD",1725797920206,3.03951,2303.0,2302.9,2.26783725]
["bitfinex","ETHUSD",1725797920406,3.04,2302.7,2302.3,0.91243205]
["bitfinex","ETHUSD",1725797920641,3.04,2302.7,2302.2,1.36589251]
["bitfinex","ETHUSD",1725797920642,3.04005,2302.6,2302.2,3.18073256]
["bitfinex","ETHUSD",1725797920850,3.04005,2302.6,2302.3,1.51231501]
["bitfinex","ETHUSD",1725797921050,3.04,2302.7,2302.2,0.31870825]
["bitfinex","ETHUSD",1725797921215,6.03969,2302.9,2302.3,1.51230715]
["bitfinex","ETHUSD",1725797921406,6.03969,2302.9,2302.4,0.08685668]
["bitfinex","ETHUSD",1725797921748,3.0,2302.9,2302.4,3.12714668]
["bitfinex","ETHUSD",1725797922044,3.0,2302.9,2302.5,0.61674967]
["bitfinex","ETHUSD",1725797922817,3.03934,2303.2,2302.6,0.08685613]
["bitfinex","ETHUSD",1725797923030,3.0,2303.1,2302.6,0.08685613]
["bitfinex","ETHUSD",1725797924339,3.0,2303.1,2302.6,3.12686613]
["bitfinex","ETHUSD",1725797924646,6.03925,2303.2,2302.6,3.12686613]
["bitfinex","ETHUSD",1725797924807,6.03925,2303.2,2302.6,4.04217271]
["bitfinex","ETHUSD",1725797925553,3.0,2303.2,2302.6,4.04217271]
["bitfinex","ETHUSD",1725797927041,6.03925,2303.2,2302.6,4.04217271]
["bitfinex","ETHUSD",1725797929910,3.0,2303.2,2302.6,4.04217271]
["bitfinex","ETHUSD",1725797931057,6.03926,2303.2,2302.6,4.04217271]
["bitfinex","ETHUSD",1725797931222,6.03926,2303.2,2302.7,0.94516227]
["bitfinex","ETHUSD",1725797940356,3.0,2303.2,2302.7,3.98498227]
["bitfinex","ETHUSD",1725797940853,6.03925,2303.2,2302.7,3.98498227]
["bitfinex","ETHUSD",1725797941048,6.03925,2303.2,2302.7,0.94516227]
["bitfinex","ETHUSD",1725797941250,13.25646929,2303.7,2302.8,2.2536]
["bitfinex","ETHUSD",1725797941454,3.03858,2303.8,2303.2,5.29273]
["bitfinex","ETHUSD",1725797941650,2.2744,2303.9,2303.2,5.29273]
["bitfinex","ETHUSD",1725797941651,3.03876,2303.6,2303.2,2.2536]
["bitfinex","ETHUSD",1725797942160,3.03876,2303.6,2303.0,3.0394]
["bitfinex","ETHUSD",1725797942161,3.03876,2303.6,2303.1,0.08682756]
["bitfinex","ETHUSD",1725797942569,3.0,2303.5,2303.1,0.08682756]
["bitfinex","ETHUSD",1725797942832,3.0,2303.5,2303.1,0.96074194]
["bitfinex","ETHUSD",1725797943294,3.03876,2303.6,2303.1,0.96074194]
["bitfinex","ETHUSD",1725797943667,3.0,2303.5,2303.1,0.96074194]
["bitfinex","ETHUSD",1725797944495,3.0,2303.5,2303.1,0.87391438]
["bitfinex","ETHUSD",1725797945159,6.03886,2303.5,2303.1,0.87391438]
["bitfinex","ETHUSD",1725797946505,3.03903,2303.4,2302.9,2.57347623]
["bitfinex","ETHUSD",1725797946706,3.03916,2303.3,2302.9,2.57347623]
["bitfinex","ETHUSD",1725797949511,3.03903,2303.4,2302.9,5.61311623]
["bitfinex","ETHUSD",1725797949882,3.03903,2303.4,2302.9,5.69995437]
["bitfinex","ETHUSD",1725797950080,3.03903,2303.4,2302.9,5.61311623]
["bitfinex","ETHUSD",1725797950270,6.07813,2303.4,2303.0,0.86528062]
["bitfinex","ETHUSD",1725797950478,3.03903,2303.4,2303.0,0.86528062]
["bitfinex","ETHUSD",1725797950673,6.07813,2303.4,2303.0,0.86528062]
["bitfinex","ETHUSD",1725797950870,3.03912,2303.3,2303.0,0.86528062]
["bitfinex","ETHUSD",1725797951071,3.03912,2303.3,2302.9,2.2536]
["bitfinex","ETHUSD",1725797954117,3.03926,2303.2,2302.6,15.96628]
["bitfinex","ETHUSD",1725797954288,3.03926,2303.2,2302.7,3.03986]
["bitfinex","ETHUSD",1725797954617,6.07858,2303.2,2302.6,5.53633]
["bitfinex","ETHUSD",1725797954922,6.07862,2303.2,2302.7,0.553633]
["bitfinex","ETHUSD",1725797955412,3.03926,2303.2,2302.7,0.553633]
["bitfinex","ETHUSD",1725797956798,3.03926,2303.2,2302.7,3.68037694]
["bitfinex","ETHUSD",1725797957123,6.07818,2303.4,2302.8,3.03976]
["bitfinex","ETHUSD",1725797957290,3.0,2303.3,2302.8,3.03976]
["bitfinex","ETHUSD",1725797957495,3.0,2303.3,2303.0,2.4964]
["bitfinex","ETHUSD",1725797958977,6.03912,2303.3,2303.0,2.4964]
["bitfinex","ETHUSD",1725797959607,6.03912,2303.3,2303.0,2.48327718]
["bitfinex","ETHUSD",1725797961484,6.03912,2303.3,2302.8,3.03976]
["bitfinex","ETHUSD",1725797961998,6.03912,2303.3,2302.9,1.51189857]
["bitfinex","ETHUSD",1725797962320,3.0,2303.3,2302.9,1.51189857]
["bitfinex","ETHUSD",1725797962616,3.0,2303.3,2303.0,3.77970723]
["bitfinex","ETHUSD",1725797963420,3.0,2303.3,2303.1,3.77967923]
["bitfinex","ETHUSD",1725797963632,3.0,2303.3,2303.0,0.91243205]
["bitfinex","ETHUSD",1725797963633,6.07818,2303.4,2303.2,1.51187057]
["bitfinex","ETHUSD",1725797963785,6.07818,2303.4,2303.0,0.91243205]
["bitfinex","ETHUSD",1725797963985,6.07818,2303.4,2303.1,3.77966795]
["bitfinex","ETHUSD",1725797964186,6.07818,2303.4,2303.2,1.51186718]
["bitfinex","ETHUSD",1725797964408,6.07818,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725797964614,6.07818,2303.4,2303.2,3.7796667]
["bitfinex","ETHUSD",1725797964926,3.03908,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725797965123,3.03908,2303.4,2303.2,3.77967508]
["bitfinex","ETHUSD",1725797965299,3.03908,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725797965504,3.03908,2303.4,2303.2,3.77967453]
["bitfinex","ETHUSD",1725797965698,6.07813,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725797965936,3.03905,2303.4,2303.2,3.77967438]
["bitfinex","ETHUSD",1725797966231,6.07812,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725797966391,6.07812,2303.4,2303.2,3.77967336]
["bitfinex","ETHUSD",1725797966729,6.07812,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725797966881,6.07812,2303.4,2303.2,3.77969003]
["bitfinex","ETHUSD",1725797967085,6.07812,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725797967382,6.07812,2303.4,2303.2,3.77968743]
["bitfinex","ETHUSD",1725797967619,6.07812,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725797967931,6.07812,2303.4,2303.2,3.77968663]
["bitfinex","ETHUSD",1725797968234,6.07812,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725797968404,6.07812,2303.4,2303.2,3.77968735]
["bitfinex","ETHUSD",1725797968601,6.07812,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725797968801,6.07812,2303.4,2303.2,3.7796806]
["bitfinex","ETHUSD",1725797969000,6.07812,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725797969203,6.07812,2303.4,2303.2,3.77969878]
["bitfinex","ETHUSD",1725797969501,6.07812,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725797969705,6.07812,2303.4,2303.2,3.77967573]
["bitfinex","ETHUSD",1725797970026,6.07812,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725797970322,6.07812,2303.4,2303.2,3.77965248]
["bitfinex","ETHUSD",1725797970532,6.07812,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725797970733,6.07812,2303.4,2303.2,3.77965212]
["bitfinex","ETHUSD",1725797970899,3.03905,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725797971102,3.03905,2303.4,2303.2,3.7796256]
["bitfinex","ETHUSD",1725797971288,3.03905,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725797971494,3.03905,2303.4,2303.2,3.77962457]
["bitfinex","ETHUSD",1725797971693,3.03905,2303.4,2303.3,1.51184983]
["bitfinex","ETHUSD",1725797971915,6.03905,2303.4,2303.3,1.51184983]
["bitfinex","ETHUSD",1725797972415,6.03905,2303.4,2303.3,0.51184983]
["bitfinex","ETHUSD",1725797972912,3.03881,2303.6,2303.3,0.51184983]
["bitfinex","ETHUSD",1725797973116,5.37803,2303.8,2303.4,2.26767596]
["bitfinex","ETHUSD",1725797973431,8.41657,2303.8,2303.3,0.91243205]
["bitfinex","ETHUSD",1725797973734,5.37803,2303.8,2303.4,2.26747208]
["bitfinex","ETHUSD",1725797973917,8.4166,2303.8,2303.3,0.91243205]
["bitfinex","ETHUSD",1725797974091,8.4166,2303.8,2303.4,2.26753585]
["bitfinex","ETHUSD",1725797974292,8.4166,2303.8,2303.3,0.91243205]
["bitfinex","ETHUSD",1725797974634,3.0,2303.7,2303.4,2.26752725]
["bitfinex","ETHUSD",1725797974929,3.0,2303.7,2303.3,0.91243205]
["bitfinex","ETHUSD",1725797975128,3.0,2303.7,2303.4,2.26752831]
["bitfinex","ETHUSD",1725797975441,6.03859,2303.7,2303.3,0.91243205]
["bitfinex","ETHUSD",1725797975726,3.0,2303.7,2303.4,2.26753568]
["bitfinex","ETHUSD",1725797975932,3.0,2303.7,2303.3,0.91243205]
["bitfinex","ETHUSD",1725797976102,3.0,2303.7,2303.4,2.26754005]
["bitfinex","ETHUSD",1725797976425,3.0,2303.7,2303.3,0.91243205]
["bitfinex","ETHUSD",1725797976641,3.0,2303.7,2303.4,3.17994503]
["bitfinex","ETHUSD",1725797976854,3.0,2303.7,2303.5,2.26751298]
["bitfinex","ETHUSD",1725797977139,3.0,2303.7,2303.3,0.91243205]
["bitfinex","ETHUSD",1725797977345,3.0,2303.7,2303.4,3.17993109]
["bitfinex","ETHUSD",1725797977500,3.0,2303.7,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797977701,3.0,2303.7,2303.5,2.267496]
["bitfinex","ETHUSD",1725797977931,3.03826,2304.0,2303.6,2.26732546]
["bitfinex","ETHUSD",1725797978136,3.0,2303.9,2303.5,3.22373205]
["bitfinex","ETHUSD",1725797978345,2.3395,2304.1,2303.6,2.26732325]
["bitfinex","ETHUSD",1725797978642,2.3395,2304.1,2303.5,7.21457801]
["bitfinex","ETHUSD",1725797978945,5.37763,2304.1,2303.6,2.26725239]
["bitfinex","ETHUSD",1725797979100,5.37763,2304.1,2303.5,6.26248205]
["bitfinex","ETHUSD",1725797979303,3.03819,2304.0,2303.6,3.17969611]
["bitfinex","ETHUSD",1725797979499,3.03819,2304.0,2303.7,2.26726406]
["bitfinex","ETHUSD",1725797979726,3.03819,2304.0,2303.5,6.26248205]
["bitfinex","ETHUSD",1725797979924,3.03819,2304.0,2303.6,2.26729379]
["bitfinex","ETHUSD",1725797980124,3.03819,2304.0,2303.5,3.22373205]
["bitfinex","ETHUSD",1725797980365,3.03819,2304.0,2303.6,2.26729119]
["bitfinex","ETHUSD",1725797980645,3.03819,2304.0,2303.5,6.26256205]
["bitfinex","ETHUSD",1725797980849,3.03819,2304.0,2303.6,2.26728118]
["bitfinex","ETHUSD",1725797981003,3.03819,2304.0,2303.5,7.81371808]
["bitfinex","ETHUSD",1725797981204,3.03819,2304.0,2303.6,2.26731178]
["bitfinex","ETHUSD",1725797981539,3.03819,2304.0,2303.5,7.81371808]
["bitfinex","ETHUSD",1725797981743,3.03819,2304.0,2303.6,2.26731363]
["bitfinex","ETHUSD",1725797982038,3.03819,2304.0,2303.5,7.81371808]
["bitfinex","ETHUSD",1725797982209,5.37757,2304.1,2303.6,6.83013567]
["bitfinex","ETHUSD",1725797982514,3.0,2304.0,2303.6,1.52415263]
["bitfinex","ETHUSD",1725797982721,3.0,2304.0,2303.5,6.26256205]
["bitfinex","ETHUSD",1725797982922,6.03819,2304.0,2303.6,2.2673125]
["bitfinex","ETHUSD",1725797983104,6.03819,2304.0,2303.5,6.26256205]
["bitfinex","ETHUSD",1725797983309,6.03819,2304.0,2303.6,2.26731571]
["bitfinex","ETHUSD",1725797983511,3.03833,2303.9,2303.5,0.91243205]
["bitfinex","ETHUSD",1725797983727,3.03833,2303.9,2303.6,2.26729899]
["bitfinex","ETHUSD",1725797983911,3.03833,2303.9,2303.5,0.91243205]
["bitfinex","ETHUSD",1725797984138,3.03833,2303.9,2303.6,2.26732509]
["bitfinex","ETHUSD",1725797984314,3.03833,2303.9,2303.5,0.91243205]
["bitfinex","ETHUSD",1725797984513,3.03833,2303.9,2303.6,2.26732737]
["bitfinex","ETHUSD",1725797984715,3.03833,2303.9,2303.5,0.91243205]
["bitfinex","ETHUSD",1725797984946,3.03833,2303.9,2303.6,2.26733014]
["bitfinex","ETHUSD",1725797985149,3.03846,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797985327,6.03819,2304.0,2303.5,3.1797622]
["bitfinex","ETHUSD",1725797985527,6.03819,2304.0,2303.6,2.26733015]
["bitfinex","ETHUSD",1725797985717,6.03819,2304.0,2303.5,0.91243205]
["bitfinex","ETHUSD",1725797985919,6.03819,2304.0,2303.6,2.26730394]
["bitfinex","ETHUSD",1725797986238,3.0384,2303.9,2303.5,0.91243205]
["bitfinex","ETHUSD",1725797986443,8.41648,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797986753,5.37796,2303.8,2303.5,2.26731188]
["bitfinex","ETHUSD",1725797986935,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797987135,5.37796,2303.8,2303.5,2.26730947]
["bitfinex","ETHUSD",1725797987334,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797987543,5.37796,2303.8,2303.5,2.26730747]
["bitfinex","ETHUSD",1725797987741,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797987941,5.37796,2303.8,2303.5,2.26731299]
["bitfinex","ETHUSD",1725797988250,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797988251,8.41649,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797988418,5.37796,2303.8,2303.5,2.267313]
["bitfinex","ETHUSD",1725797988621,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797988815,5.37796,2303.8,2303.5,2.26731267]
["bitfinex","ETHUSD",1725797989015,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797989214,5.37796,2303.8,2303.5,2.26731266]
["bitfinex","ETHUSD",1725797989450,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797989655,5.37796,2303.8,2303.5,2.26731299]
["bitfinex","ETHUSD",1725797989855,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797990038,5.37796,2303.8,2303.5,2.2673143]
["bitfinex","ETHUSD",1725797990358,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797990551,5.37796,2303.8,2303.5,2.26731267]
["bitfinex","ETHUSD",1725797990723,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797990923,5.37796,2303.8,2303.5,2.267313]
["bitfinex","ETHUSD",1725797991139,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797991450,5.37796,2303.8,2303.5,2.26731296]
["bitfinex","ETHUSD",1725797991675,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797991831,5.37796,2303.8,2303.5,2.26730816]
["bitfinex","ETHUSD",1725797992145,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797992330,5.37796,2303.8,2303.5,3.7788587]
["bitfinex","ETHUSD",1725797992532,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797992869,5.37796,2303.8,2303.5,3.77886252]
["bitfinex","ETHUSD",1725797993064,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797993239,5.37796,2303.8,2303.5,3.77885332]
["bitfinex","ETHUSD",1725797993435,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797993653,5.37796,2303.8,2303.5,3.77887608]
["bitfinex","ETHUSD",1725797993853,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797994068,5.37796,2303.8,2303.5,3.77885305]
["bitfinex","ETHUSD",1725797994268,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797994468,5.37796,2303.8,2303.5,3.77885302]
["bitfinex","ETHUSD",1725797994675,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797994860,5.37796,2303.8,2303.5,3.77885302]
["bitfinex","ETHUSD",1725797995061,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797995358,5.37796,2303.8,2303.5,3.77885285]
["bitfinex","ETHUSD",1725797995531,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797995727,5.37796,2303.8,2303.5,3.77885243]
["bitfinex","ETHUSD",1725797995934,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797996161,5.37796,2303.8,2303.5,3.77891158]
["bitfinex","ETHUSD",1725797996466,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797996792,5.37796,2303.8,2303.5,3.77884563]
["bitfinex","ETHUSD",1725797997069,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797997271,5.37796,2303.8,2303.5,3.77885442]
["bitfinex","ETHUSD",1725797997434,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797997759,5.37796,2303.8,2303.5,3.77885387]
["bitfinex","ETHUSD",1725797997965,5.37796,2303.8,2303.6,1.51154146]
["bitfinex","ETHUSD",1725797998131,5.37796,2303.8,2303.5,2.26728813]
["bitfinex","ETHUSD",1725797998328,5.37796,2303.8,2303.6,1.51152521]
["bitfinex","ETHUSD",1725797998528,5.37796,2303.8,2303.5,2.26728748]
["bitfinex","ETHUSD",1725797998774,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797998956,5.37796,2303.8,2303.5,3.77881375]
["bitfinex","ETHUSD",1725797999156,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725797999356,5.37796,2303.8,2303.5,3.77881348]
["bitfinex","ETHUSD",1725797999559,5.37796,2303.8,2303.6,1.51152539]
["bitfinex","ETHUSD",1725797999762,5.37796,2303.8,2303.5,2.26728535]
["bitfinex","ETHUSD",1725798000067,5.37796,2303.8,2303.6,1.51152356]
["bitfinex","ETHUSD",1725798000271,5.37796,2303.8,2303.5,2.26728533]
["bitfinex","ETHUSD",1725798000568,5.37796,2303.8,2303.6,1.51152371]
["bitfinex","ETHUSD",1725798000774,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725798000974,5.37796,2303.8,2303.5,3.77880265]
["bitfinex","ETHUSD",1725798001177,5.37796,2303.8,2303.6,1.51153845]
["bitfinex","ETHUSD",1725798001474,5.37796,2303.8,2303.5,2.26730717]
["bitfinex","ETHUSD",1725798001632,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725798001835,5.37796,2303.8,2303.5,3.77885337]
["bitfinex","ETHUSD",1725798002042,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725798002043,5.37796,2303.8,2303.6,1.51154158]
["bitfinex","ETHUSD",1725798002270,5.37796,2303.8,2303.5,2.26731225]
["bitfinex","ETHUSD",1725798002476,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725798002680,5.37796,2303.8,2303.5,3.77885758]
["bitfinex","ETHUSD",1725798002848,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725798003036,5.37796,2303.8,2303.5,3.77886091]
["bitfinex","ETHUSD",1725798003245,5.37796,2303.8,2303.6,1.51154436]
["bitfinex","ETHUSD",1725798003435,5.37796,2303.8,2303.4,0.91243205]
["bitfinex","ETHUSD",1725798003636,3.03872,2303.6,2303.5,3.77885996]
["bitfinex","ETHUSD",1725798003882,3.03872,2303.6,2303.2,0.91243205]
["bitfinex","ETHUSD",1725798003883,8.47302,2303.6,2303.2,0.91243205]
["bitfinex","ETHUSD",1725798004078,8.47302,2303.6,2303.3,3.77925408]
["bitfinex","ETHUSD",1725798004079,5.47302,2303.6,2303.3,3.77925408]
["bitfinex","ETHUSD",1725798004253,5.47302,2303.6,2303.4,1.51165878]
["bitfinex","ETHUSD",1725798004449,3.03856,2303.8,2303.3,0.91243205]
["bitfinex","ETHUSD",1725798004450,5.47286,2303.8,2303.3,0.91243205]
["bitfinex","ETHUSD",1725798004650,3.0,2304.0,2303.4,10.07120426]
["bitfinex","ETHUSD",1725798004651,5.4343,2304.0,2303.4,10.07120426]
["bitfinex","ETHUSD",1725798004852,5.4343,2304.0,2303.6,3.03869]
["bitfinex","ETHUSD",1725798006146,3.0,2304.0,2303.6,3.03869]
["bitfinex","ETHUSD",1725798006482,2.4343,2304.2,2303.7,2.3408101]
["bitfinex","ETHUSD",1725798006698,10.46778,2304.4,2303.7,2.3408101]
["bitfinex","ETHUSD",1725798006699,10.46778,2304.4,2303.8,10.17618486]
["bitfinex","ETHUSD",1725798006900,5.47185,2304.5,2304.0,2.254]
["bitfinex","ETHUSD",1725798007194,3.03755,2304.5,2304.1,3.77793099]
["bitfinex","ETHUSD",1725798007402,3.03755,2304.5,2304.0,3.16643205]
["bitfinex","ETHUSD",1725798007403,3.03755,2304.5,2304.0,2.254]
["bitfinex","ETHUSD",1725798007560,3.03755,2304.5,2304.1,1.51115949]
["bitfinex","ETHUSD",1725798007760,3.03755,2304.5,2304.0,3.16643205]
["bitfinex","ETHUSD",1725798007972,3.03755,2304.5,2304.1,3.77787598]
["bitfinex","ETHUSD",1725798008265,3.03755,2304.5,2304.0,5.29216]
["bitfinex","ETHUSD",1725798008588,3.03767,2304.4,2304.1,1.51114288]
["bitfinex","ETHUSD",1725798008782,3.03767,2304.4,2304.0,2.254]
["bitfinex","ETHUSD",1725798008996,3.03767,2304.4,2303.8,0.91243205]
["bitfinex","ETHUSD",1725798008997,2.4444,2304.4,2303.8,0.91243205]
["bitfinex","ETHUSD",1725798009194,3.03801,2304.2,2303.9,3.77810733]
["bitfinex","ETHUSD",1725798009506,3.03801,2304.2,2304.0,1.51125615]
["bitfinex","ETHUSD",1725798009665,3.03801,2304.2,2303.9,2.26688397]
["bitfinex","ETHUSD",1725798009996,3.03801,2304.2,2303.8,0.91243205]
["bitfinex","ETHUSD",1725798010200,3.03801,2304.2,2303.9,3.77815668]
["bitfinex","ETHUSD",1725798010428,3.03801,2304.2,2303.8,0.91243205]
["bitfinex","ETHUSD",1725798010697,3.03801,2304.2,2303.9,3.77815503]
["bitfinex","ETHUSD",1725798010875,3.03801,2304.2,2303.8,0.91243205]
["bitfinex","ETHUSD",1725798011078,3.03801,2304.2,2303.9,3.7781657]
["bitfinex","ETHUSD",1725798011280,3.03801,2304.2,2303.9,2.26690157]
["bitfinex","ETHUSD",1725798012178,3.03801,2304.2,2303.8,0.91243205]
["bitfinex","ETHUSD",1725798012374,3.03801,2304.2,2303.9,3.7781733]
["bitfinex","ETHUSD",1725798012672,3.03801,2304.2,2303.9,2.26690398]
["bitfinex","ETHUSD",1725798013075,3.03801,2304.2,2303.8,0.91243205]
["bitfinex","ETHUSD",1725798013277,3.03801,2304.2,2303.9,3.7781739]
["bitfinex","ETHUSD",1725798013593,3.03801,2304.2,2303.9,2.26690434]
["bitfinex","ETHUSD",1725798014182,3.03801,2304.2,2303.8,0.91243205]
["bitfinex","ETHUSD",1725798014388,3.03801,2304.2,2303.9,3.77815733]
["bitfinex","ETHUSD",1725798014587,3.03801,2304.2,2303.9,2.2668944]
["bitfinex","ETHUSD",1725798014784,3.03801,2304.2,2303.9,2.26689344]
["bitfinex","ETHUSD",1725798014991,3.03801,2304.2,2303.8,0.91243205]
["bitfinex","ETHUSD",1725798015178,3.03801,2304.2,2303.9,3.77814135]
["bitfinex","ETHUSD",1725798015386,5.48213,2304.4,2303.8,5.37193899]
["bitfinex","ETHUSD",1725798015604,5.48213,2304.4,2303.9,3.77811663]
["bitfinex","ETHUSD",1725798015605,3.03787,2304.3,2303.9,3.77811663]
["bitfinex","ETHUSD",1725798015798,3.03787,2304.3,2303.8,5.28513304]
["bitfinex","ETHUSD",1725798016006,6.07594,2304.2,2303.9,3.77812686]
["bitfinex","ETHUSD",1725798016204,6.07593,2304.2,2303.8,0.91243205]
["bitfinex","ETHUSD",1725798016479,3.03793,2304.2,2303.9,3.77816326]
["bitfinex","ETHUSD",1725798016679,3.03793,2304.2,2303.9,2.26689786]
["bitfinex","ETHUSD",1725798016924,3.03806,2304.1,2303.9,2.26689786]
["bitfinex","ETHUSD",1725798017084,3.03806,2304.1,2303.7,1.36589251]
["bitfinex","ETHUSD",1725798017085,2.4444,2304.0,2303.7,0.91243205]
["bitfinex","ETHUSD",1725798017422,3.03872,2303.6,2303.5,0.91243205]
["bitfinex","ETHUSD",1725798017717,3.03872,2303.6,2303.5,3.7787917]
["bitfinex","ETHUSD",1725798017960,3.03872,2303.6,2303.3,0.91243205]
["bitfinex","ETHUSD",1725798018123,2.4444,2303.5,2303.4,3.7793711]
["bitfinex","ETHUSD",1725798018278,2.4444,2303.5,2303.4,1.51175907]
["bitfinex","ETHUSD",1725798018474,2.4444,2303.5,2303.4,3.77933638]
["bitfinex","ETHUSD",1725798018681,3.03913,2303.3,2303.1,0.91243205]
["bitfinex","ETHUSD",1725798018980,3.03913,2303.3,2302.9,0.91243205]
["bitfinex","ETHUSD",1725798019185,3.03913,2303.3,2303.0,3.77977058]
["bitfinex","ETHUSD",1725798019393,3.03913,2303.3,2303.1,1.51190945]
["bitfinex","ETHUSD",1725798019621,3.03913,2303.3,2303.0,2.26785436]
["bitfinex","ETHUSD",1725798019797,6.07835,2303.3,2303.1,1.51189616]
["bitfinex","ETHUSD",1725798020116,6.07835,2303.3,2302.9,0.91243205]
["bitfinex","ETHUSD",1725798020117,6.07833,2303.3,2303.0,2.26788023]
["bitfinex","ETHUSD",1725798020327,3.03913,2303.3,2302.8,0.91243205]
["bitfinex","ETHUSD",1725798020497,3.03913,2303.3,2302.9,3.77986112]
["bitfinex","ETHUSD",1725798020699,3.03913,2303.3,2303.0,3.77983478]
["bitfinex","ETHUSD",1725798020896,3.03913,2303.3,2303.1,1.51194445]
["bitfinex","ETHUSD",1725798021101,3.03913,2303.3,2303.0,2.26777465]
["bitfinex","ETHUSD",1725798021298,3.03913,2303.3,2303.1,1.51184893]
["bitfinex","ETHUSD",1725798021508,3.03913,2303.3,2303.0,2.2677728]
["bitfinex","ETHUSD",1725798021701,3.03913,2303.3,2302.9,0.91243205]
["bitfinex","ETHUSD",1725798021702,3.03913,2303.3,2303.1,1.51185167]
["bitfinex","ETHUSD",1725798021907,3.03913,2303.3,2303.0,2.26777774]
["bitfinex","ETHUSD",1725798022087,3.03913,2303.3,2302.9,0.91243205]
["bitfinex","ETHUSD",1725798022088,3.03913,2303.3,2303.1,1.51184634]
["bitfinex","ETHUSD",1725798022293,3.03913,2303.3,2303.0,2.26776951]
["bitfinex","ETHUSD",1725798022507,3.03913,2303.3,2303.1,1.51184731]
["bitfinex","ETHUSD",1725798022704,3.03913,2303.3,2302.9,0.91243205]
["bitfinex","ETHUSD",1725798022705,3.03913,2303.3,2303.0,2.26776984]
["bitfinex","ETHUSD",1725798022951,3.03913,2303.3,2303.1,1.51184656]
["bitfinex","ETHUSD",1725798023139,3.03913,2303.3,2303.0,2.26776951]
["bitfinex","ETHUSD",1725798023299,3.03913,2303.3,2303.1,1.51184178]
["bitfinex","ETHUSD",1725798023498,3.03913,2303.3,2303.0,2.26776205]
["bitfinex","ETHUSD",1725798023828,3.03913,2303.3,2303.1,1.51184683]
["bitfinex","ETHUSD",1725798023992,3.03913,2303.3,2303.0,3.18019407]
["bitfinex","ETHUSD",1725798024193,3.03913,2303.3,2303.1,1.51183456]
["bitfinex","ETHUSD",1725798024413,3.03913,2303.3,2303.0,2.2677571]
["bitfinex","ETHUSD",1725798024626,3.03913,2303.3,2303.1,1.51183815]
["bitfinex","ETHUSD",1725798024932,3.03913,2303.3,2303.0,2.26783312]
["bitfinex","ETHUSD",1725798027540,3.03913,2303.3,2303.1,1.51183875]
["bitfinex","ETHUSD",1725798028208,3.03913,2303.3,2303.0,2.26783312]
["bitfinex","ETHUSD",1725798028536,3.03913,2303.3,2303.1,1.5118334]
["bitfinex","ETHUSD",1725798028914,3.03913,2303.3,2303.0,2.26783312]
["bitfinex","ETHUSD",1725798029098,3.03925,2303.2,2303.0,2.26783312]
["bitfinex","ETHUSD",1725798029311,5.40825,2303.2,2302.9,2.26783312]
["bitfinex","ETHUSD",1725798029943,5.40825,2303.2,2303.0,1.5119479]
["bitfinex","ETHUSD",1725798030143,2.369,2303.2,2302.9,2.26792186]
["bitfinex","ETHUSD",1725798031342,2.369,2303.2,2302.8,6.22012391]
["bitfinex","ETHUSD",1725798031538,2.369,2303.2,2302.9,3.77986949]
["bitfinex","ETHUSD",1725798031740,2.369,2303.2,2302.9,2.26792186]
["bitfinex","ETHUSD",1725798032428,2.369,2303.2,2302.8,6.22012391]
["bitfinex","ETHUSD",1725798032638,3.03913,2303.3,2302.9,1.51192038]
["bitfinex","ETHUSD",1725798032994,3.03913,2303.3,2303.0,1.51192038]
["bitfinex","ETHUSD",1725798033621,8.44693,2303.5,2303.0,1.51192038]
["bitfinex","ETHUSD",1725798033825,3.0,2303.4,2303.0,3.77984224]
["bitfinex","ETHUSD",1725798034018,3.0,2303.4,2303.0,2.26792186]
["bitfinex","ETHUSD",1725798034341,3.0,2303.4,2303.0,3.7797188]
["bitfinex","ETHUSD",1725798034939,3.0,2303.4,2302.9,6.21975725]
["bitfinex","ETHUSD",1725798035245,3.0,2303.4,2303.0,1.51179771]
["bitfinex","ETHUSD",1725798036722,3.0,2303.4,2303.0,3.07510062]
["bitfinex","ETHUSD",1725798036925,7.43,2303.8,2303.4,3.03897]
["bitfinex","ETHUSD",1725798037127,3.03846,2303.8,2303.2,8.3294]
["bitfinex","ETHUSD",1725798037466,3.03846,2303.8,2303.3,3.0391]
["bitfinex","ETHUSD",1725798037982,3.03846,2303.8,2303.2,5.29024]
["bitfinex","ETHUSD",1725798038171,5.40774,2303.6,2303.1,2.2676952]
["bitfinex","ETHUSD",1725798038320,5.40774,2303.6,2303.0,18.90006725]
["bitfinex","ETHUSD",1725798038519,5.40774,2303.6,2303.1,1.51176768]
["bitfinex","ETHUSD",1725798039964,5.40774,2303.6,2303.1,1.51176338]
["bitfinex","ETHUSD",1725798041268,8.44654,2303.6,2303.1,1.51176338]
["bitfinex","ETHUSD",1725798041565,3.03889,2303.5,2303.1,1.51176338]
["bitfinex","ETHUSD",1725798044048,3.03906,2303.4,2303.1,1.51176338]
["bitfinex","ETHUSD",1725798044875,3.03906,2303.4,2303.0,3.18011836]
["bitfinex","ETHUSD",1725798045177,3.03906,2303.4,2303.1,1.51179042]
["bitfinex","ETHUSD",1725798045754,6.03843,2303.9,2302.9,4.40547251]
["bitfinex","ETHUSD",1725798045755,5.4082,2303.3,2302.9,3.18011836]
["bitfinex","ETHUSD",1725798046074,5.4082,2303.3,2302.8,3.18011836]
["bitfinex","ETHUSD",1725798046386,5.4082,2303.3,2302.9,1.5119398]
["bitfinex","ETHUSD",1725798046756,3.03924,2303.2,2302.9,1.5119398]
["bitfinex","ETHUSD",1725798046957,5.4082,2303.3,2302.9,1.5119398]
["bitfinex","ETHUSD",1725798047567,2.369,2303.3,2303.0,1.5119398]
["bitfinex","ETHUSD",1725798047898,8.44687,2303.5,2303.0,1.5119398]
["bitfinex","ETHUSD",1725798048053,8.44685,2303.5,2303.0,1.5119398]
["bitfinex","ETHUSD",1725798048259,5.40792,2303.5,2303.0,1.5119398]
["bitfinex","ETHUSD",1725798048558,8.44684,2303.5,2303.0,4.5514398]
["bitfinex","ETHUSD",1725798048784,8.44684,2303.5,2303.0,3.0395]
["bitfinex","ETHUSD",1725798052865,3.03874,2303.6,2303.1,1.51174853]
["bitfinex","ETHUSD",1725798053067,3.0,2303.5,2303.0,6.07893]
["bitfinex","ETHUSD",1725798053301,3.0,2303.5,2303.1,1.51179054]
["bitfinex","ETHUSD",1725798054993,3.0,2303.5,2303.0,9.25905461]
["bitfinex","ETHUSD",1725798055175,3.0,2303.5,2303.1,1.51178233]
["bitfinex","ETHUSD",1725798055377,3.0,2303.5,2303.1,2.26769256]
["bitfinex","ETHUSD",1725798055698,3.0,2303.5,2303.0,8.29644676]
["bitfinex","ETHUSD",1725798055699,3.0,2303.5,2303.0,10.56413932]
["bitfinex","ETHUSD",1725798055863,3.0,2303.5,2303.1,1.51178977]
["bitfinex","ETHUSD",1725798056265,3.0,2303.5,2303.1,2.26769256]
["bitfinex","ETHUSD",1725798057676,3.0,2303.5,2303.0,8.29644676]
["bitfinex","ETHUSD",1725798057677,3.0,2303.5,2303.2,1.51179484]
["bitfinex","ETHUSD",1725798057896,3.0,2303.5,2303.1,2.26765773]
["bitfinex","ETHUSD",1725798058065,3.0,2303.5,2303.1,3.03935]
["bitfinex","ETHUSD",1725798058267,3.0,2303.5,2303.2,1.51177878]
["bitfinex","ETHUSD",1725798058477,3.0,2303.5,2303.1,3.03935]
["bitfinex","ETHUSD",1725798058688,3.0,2303.5,2303.2,1.5117799]
["bitfinex","ETHUSD",1725798058892,3.0,2303.5,2303.2,2.26764264]
["bitfinex","ETHUSD",1725798059274,3.0,2303.5,2303.1,4.81440167]
["bitfinex","ETHUSD",1725798059482,3.0,2303.5,2303.2,3.7794231]
["bitfinex","ETHUSD",1725798059690,3.0,2303.5,2303.1,4.81440167]
["bitfinex","ETHUSD",1725798059899,3.0,2303.5,2303.2,3.77942206]
["bitfinex","ETHUSD",1725798060206,5.4497,2303.5,2303.1,0.91243205]
["bitfinex","ETHUSD",1725798060509,5.4497,2303.5,2303.2,3.77950935]
["bitfinex","ETHUSD",1725798060682,5.4497,2303.5,2303.1,0.91243205]
["bitfinex","ETHUSD",1725798060884,5.4497,2303.5,2303.2,3.77950683]
["bitfinex","ETHUSD",1725798061198,3.03898,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725798061394,3.03898,2303.4,2303.2,3.77953363]
["bitfinex","ETHUSD",1725798061709,3.03898,2303.4,2303.1,0.91243205]
["bitfinex","ETHUSD",1725798062002,3.03898,2303.4,2303.2,3.77954188]
["bitfinex","ETHUSD",1725798062191,8.48855,2303.5,2303.1,0.91243205]
["bitfinex","ETHUSD",1725798062396,8.48855,2303.5,2303.2,3.77953617]
["bitfinex","ETHUSD",1725798062571,5.4497,2303.5,2303.3,3.77953617]
["bitfinex","ETHUSD",1725798062770,5.4497,2303.5,2303.2,0.91243205]
["bitfinex","ETHUSD",1725798062971,5.4497,2303.5,2303.3,3.77950287]
["bitfinex","ETHUSD",1725798063180,5.4497,2303.5,2303.2,0.91243205]
["bitfinex","ETHUSD",1725798063513,5.4497,2303.5,2303.3,3.77950602]
["bitfinex","ETHUSD",1725798063724,5.4497,2303.5,2303.4,1.51180052]
["bitfinex","ETHUSD",1725798064366,8.48855,2303.5,2303.4,1.51180052]
["bitfinex","ETHUSD",1725798068729,8.48855,2303.5,2303.4,1.51181755]
["bitfinex","ETHUSD",1725798070731,3.03911,2303.3,2303.2,0.91243205]
["bitfinex","ETHUSD",1725798070889,3.03911,2303.3,2303.2,3.77978865]
["bitfinex","ETHUSD",1725798071327,3.03911,2303.3,2302.8,12.25092002]
["bitfinex","ETHUSD",1725798071328,5.48801,2303.3,2303.0,0.91243205]
["bitfinex","ETHUSD",1725798071546,5.48854,2302.9,2302.8,0.91243205]
["bitfinex","ETHUSD",1725798071698,5.48854,2302.9,2302.8,3.78042483]
["bitfinex","ETHUSD",1725798072403,5.48854,2302.9,2302.8,1.51216993]
["bitfinex","ETHUSD",1725798072941,5.48854,2302.9,2302.6,0.91243205]
["bitfinex","ETHUSD",1725798073093,5.48854,2302.9,2302.7,3.78056088]
["bitfinex","ETHUSD",1725798073293,5.48854,2302.9,2302.8,1.51222409]
["bitfinex","ETHUSD",1725798073599,5.48854,2302.9,2302.6,0.91243205]
["bitfinex","ETHUSD",1725798073802,5.48854,2302.9,2302.7,3.78052247]
["bitfinex","ETHUSD",1725798074012,5.48854,2302.9,2302.6,0.91243205]
["bitfinex","ETHUSD",1725798074227,5.48854,2302.9,2302.7,3.78050752]
["bitfinex","ETHUSD",1725798074437,5.48854,2302.9,2302.6,0.91243205]
["bitfinex","ETHUSD",1725798074593,5.48854,2302.9,2302.7,3.78051605]
["bitfinex","ETHUSD",1725798074915,5.48854,2302.9,2302.6,0.91243205]
["bitfinex","ETHUSD",1725798075112,5.48854,2302.9,2302.7,1.51220187]
["bitfinex","ETHUSD",1725798075318,5.48854,2302.9,2302.5,0.91243205]
["bitfinex","ETHUSD",1725798075549,5.48854,2302.9,2302.6,3.78059866]
["bitfinex","ETHUSD",1725798075719,5.48854,2302.9,2302.5,0.91243205]
["bitfinex","ETHUSD",1725798076032,3.0399,2302.7,2302.6,3.78061173]
["bitfinex","ETHUSD",1725798076200,5.48854,2302.9,2302.6,3.78061173]
["bitfinex","ETHUSD",1725798076402,5.48854,2302.9,2302.5,0.91243205]
["bitfinex","ETHUSD",1725798076616,5.48854,2302.9,2302.6,3.78052666]
["bitfinex","ETHUSD",1725798076898,5.48854,2302.9,2302.7,1.51221066]
["bitfinex","ETHUSD",1725798077093,5.48854,2302.9,2302.6,2.26831554]
["bitfinex","ETHUSD",1725798077299,8.52828,2302.9,2302.5,0.91243205]
["bitfinex","ETHUSD",1725798077609,8.52828,2302.9,2302.6,3.78057178]
["bitfinex","ETHUSD",1725798077920,5.48854,2302.9,2302.5,0.91243205]
["bitfinex","ETHUSD",1725798078119,8.52826,2302.9,2302.6,3.78057253]
["bitfinex","ETHUSD",1725798078340,5.48854,2302.9,2302.5,0.91243205]
["bitfinex","ETHUSD",1725798078500,5.48854,2302.9,2302.6,1.51222864]
["bitfinex","ETHUSD",1725798078836,5.48854,2302.9,2302.5,2.26834315]
["bitfinex","ETHUSD",1725798079009,5.48854,2302.9,2302.4,0.91243205]
["bitfinex","ETHUSD",1725798079010,5.48854,2302.9,2302.6,1.51223521]
["bitfinex","ETHUSD",1725798079209,5.48854,2302.9,2302.5,2.2683389]
["bitfinex","ETHUSD",1725798079439,5.48854,2302.9,2302.4,0.91243205]
["bitfinex","ETHUSD",1725798079608,5.48854,2302.9,2302.5,3.78061823]
["bitfinex","ETHUSD",1725798079800,5.48854,2302.9,2302.6,1.51223996]
["bitfinex","ETHUSD",1725798079996,8.52828,2302.9,2302.5,2.26835994]
["bitfinex","ETHUSD",1725798080195,8.52828,2302.9,2302.4,0.91243205]
["bitfinex","ETHUSD",1725798080196,8.52828,2302.9,2302.6,1.51223679]
["bitfinex","ETHUSD",1725798080500,8.52828,2302.9,2302.5,2.26833628]
["bitfinex","ETHUSD",1725798080824,8.52828,2302.9,2302.4,0.91243205]
["bitfinex","ETHUSD",1725798081005,8.52828,2302.9,2302.5,3.78057097]
["bitfinex","ETHUSD",1725798081211,8.52828,2302.9,2302.5,2.26834258]
["bitfinex","ETHUSD",1725798082331,3.03977,2302.8,2302.5,2.26834258]
["bitfinex","ETHUSD",1725798082651,3.03977,2302.8,2302.3,6.30685205]
["bitfinex","ETHUSD",1725798082950,3.03977,2302.8,2302.4,3.7806331]
["bitfinex","ETHUSD",1725798083104,3.03977,2302.8,2302.5,1.51225324]
["bitfinex","ETHUSD",1725798083303,3.04017,2302.5,2302.3,2.26856768]
["bitfinex","ETHUSD",1725798083546,2.4776,2302.6,2302.2,2.26865558]
["bitfinex","ETHUSD",1725798083743,2.4776,2302.6,2302.2,2.26859401]
["bitfinex","ETHUSD",1725798083914,2.4776,2302.6,2302.1,6.23295205]
["bitfinex","ETHUSD",1725798083915,5.4776,2302.6,2302.1,7.58911401]
["bitfinex","ETHUSD",1725798084117,5.4776,2302.6,2302.2,3.78103113]
["bitfinex","ETHUSD",1725798084349,5.4776,2302.6,2302.2,2.26859401]
["bitfinex","ETHUSD",1725798084506,5.4776,2302.6,2302.0,4.40669251]
["bitfinex","ETHUSD",1725798084507,3.04024,2302.5,2302.0,6.22182606]
["bitfinex","ETHUSD",1725798084708,3.04024,2302.5,2302.1,1.51248939]
["bitfinex","ETHUSD",1725798085124,3.04068,2302.2,2302.0,2.26859401]
["bitfinex","ETHUSD",1725798085310,3.04052,2302.3,2301.8,2.26859401]
["bitfinex","ETHUSD",1725798085504,3.04057,2302.2,2301.7,5.46092606]
["bitfinex","ETHUSD",1725798085708,2.4776,2302.1,2301.8,1.51265079]
["bitfinex","ETHUSD",1725798086328,2.4776,2302.1,2301.7,3.7812448]
["bitfinex","ETHUSD",1725798086535,2.4776,2302.1,2301.7,1.91528537]
["bitfinex","ETHUSD",1725798087349,2.4776,2302.1,2301.6,13.61228606]
["bitfinex","ETHUSD",1725798087525,2.4776,2302.1,2301.7,1.51267999]
["bitfinex","ETHUSD",1725798088553,2.4776,2302.1,2301.6,10.43126]
["bitfinex","ETHUSD",1725798088910,2.4776,2302.1,2301.6,3.04126]
["bitfinex","ETHUSD",1725798089711,2.4776,2302.1,2301.6,6.08254]
["bitfinex","ETHUSD",1725798089912,2.4776,2302.1,2301.6,4.10559804]
["bitfinex","ETHUSD",1725798094361,2.4776,2302.1,2301.6,7.14688804]
["bitfinex","ETHUSD",1725798095267,2.2998,2301.8,2301.4,0.00261582]
["bitfinex","ETHUSD",1725798095931,5.34097,2301.8,2301.4,0.00261582]
["bitfinex","ETHUSD",1725798098487,2.2998,2301.8,2301.4,0.00261582]
["bitfinex","ETHUSD",1725798099491,5.34089,2301.8,2301.4,0.00261582]
["bitfinex","ETHUSD",1725798102283,3.04123,2301.7,2301.4,0.00261582]
["bitfinex","ETHUSD",1725798102455,5.34123,2301.6,2301.4,0.00261582]
["bitfinex","ETHUSD",1725798102650,3.04149,2301.5,2301.4,0.00261582]
["bitfinex","ETHUSD",1725798104278,2.2998,2301.6,2301.4,0.00261582]
["bitfinex","ETHUSD",1725798104691,3.04123,2301.7,2301.4,0.00261582]
["bitfinex","ETHUSD",1725798105566,2.2998,2301.8,2301.4,0.00261582]
["bitfinex","ETHUSD",1725798105766,8.34097,2301.8,2301.4,0.00261582]
["bitfinex","ETHUSD",1725798108895,3.04125,2301.7,2301.4,0.00261582]
["bitfinex","ETHUSD",1725798109068,2.4316,2301.6,2301.4,0.00261582]
["bitfinex","ETHUSD",1725798109520,2.4316,2301.6,2301.1,3.04193]
["bitfinex","ETHUSD",1725798109672,2.4316,2301.6,2301.1,6.08388]
["bitfinex","ETHUSD",1725798110004,2.4316,2301.6,2301.2,3.04188]
["bitfinex","ETHUSD",1725798112283,2.4316,2301.6,2301.1,4.621638]
["bitfinex","ETHUSD",1725798112489,2.4316,2301.6,2301.1,3.04193]
["bitfinex","ETHUSD",1725798113230,5.47302,2301.6,2301.1,3.04193]
["bitfinex","ETHUSD",1725798113602,5.47302,2301.6,2301.0,2.3232]
["bitfinex","ETHUSD",1725798113603,3.04153,2301.5,2301.0,3.04212]
["bitfinex","ETHUSD",1725798113819,3.04153,2301.5,2300.9,6.08438]
["bitfinex","ETHUSD",1725798114024,3.04153,2301.5,2300.9,7.98234598]
["bitfinex","ETHUSD",1725798114330,5.47324,2301.4,2300.9,3.04218]
["bitfinex","ETHUSD",1725798114535,8.51497,2301.4,2300.9,3.04218]
["bitfinex","ETHUSD",1725798114892,3.04178,2301.3,2300.8,3.0424]
["bitfinex","ETHUSD",1725798115190,2.4316,2301.2,2300.8,3.04239]
["bitfinex","ETHUSD",1725798117303,2.4316,2301.2,2300.6,3.04267]
["bitfinex","ETHUSD",1725798117639,5.47358,2301.2,2300.6,3.04267]
["bitfinex","ETHUSD",1725798117937,2.4316,2301.2,2300.7,3.04254]
["bitfinex","ETHUSD",1725798118150,2.4316,2301.2,2300.8,3.04239]
["bitfinex","ETHUSD",1725798118427,2.4316,2301.2,2300.7,3.04254]
["bitfinex","ETHUSD",1725798118625,8.51552,2301.2,2300.6,3.04263]
["bitfinex","ETHUSD",1725798118789,5.47356,2301.2,2300.6,3.04263]
["bitfinex","ETHUSD",1725798119694,5.47356,2301.2,2300.7,3.04255]
["bitfinex","ETHUSD",1725798121603,5.47356,2301.2,2300.7,6.0851]
["bitfinex","ETHUSD",1725798121807,3.0,2301.3,2300.7,3.04255]
["bitfinex","ETHUSD",1725798121808,2.4316,2301.1,2300.7,3.04255]
["bitfinex","ETHUSD",1725798123380,2.4316,2301.1,2300.7,3.04247]
["bitfinex","ETHUSD",1725798123580,2.4316,2301.1,2300.7,6.08495]
["bitfinex","ETHUSD",1725798123963,2.4316,2301.1,2300.7,6.08494]
["bitfinex","ETHUSD",1725798124358,2.4316,2301.1,2300.7,3.04247]
["bitfinex","ETHUSD",1725798124649,2.4316,2301.1,2300.8,3.04239]
["bitfinex","ETHUSD",1725798124979,2.4316,2301.1,2300.5,6.08546]
["bitfinex","ETHUSD",1725798125189,5.47364,2301.1,2300.6,4.55596764]
["bitfinex","ETHUSD",1725798125476,5.47364,2301.1,2300.6,3.04262]
["bitfinex","ETHUSD",1725798129793,2.4316,2301.1,2300.7,3.04254]
["bitfinex","ETHUSD",1725798130095,2.4316,2301.1,2300.7,3.44663974]
["bitfinex","ETHUSD",1725798130295,2.4316,2301.1,2300.7,3.04245]
["bitfinex","ETHUSD",1725798131393,2.4316,2301.1,2300.8,1.51325108]
["bitfinex","ETHUSD",1725798131898,2.4316,2301.1,2300.8,3.0424]
["bitfinex","ETHUSD",1725798132261,13.51315,2301.5,2301.0,3.04215]
["bitfinex","ETHUSD",1725798132490,5.50113,2301.4,2300.8,3.0423]
["bitfinex","ETHUSD",1725798132687,5.50113,2301.4,2300.8,1.08770527]
["bitfinex","ETHUSD",1725798132688,5.4595,2301.4,2300.8,1.08770527]
["bitfinex","ETHUSD",1725798132890,5.4595,2301.4,2300.8,1.00078726]
["bitfinex","ETHUSD",1725798133358,2.4595,2301.2,2300.8,3.04239]
["bitfinex","ETHUSD",1725798133956,2.4595,2301.2,2300.7,3.04247]
["bitfinex","ETHUSD",1725798134268,2.4595,2301.2,2300.7,6.08495]
["bitfinex","ETHUSD",1725798135061,2.4595,2301.2,2300.7,3.04247]
["bitfinex","ETHUSD",1725798135279,2.4595,2301.2,2300.6,2.26983008]
["bitfinex","ETHUSD",1725798135280,2.4595,2301.0,2300.6,3.18226213]
["bitfinex","ETHUSD",1725798135498,2.4595,2301.0,2300.7,1.51332772]
["bitfinex","ETHUSD",1725798135716,2.4595,2301.0,2300.5,9.26765213]
["bitfinex","ETHUSD",1725798136006,2.4595,2301.0,2300.6,1.51332583]
["bitfinex","ETHUSD",1725798136299,2.4595,2301.0,2300.6,3.78315591]
["bitfinex","ETHUSD",1725798136495,2.4595,2301.0,2300.7,1.51332583]
["bitfinex","ETHUSD",1725798136878,2.4595,2301.0,2300.6,6.22508881]
["bitfinex","ETHUSD",1725798137193,2.4595,2301.0,2300.7,1.51332009]
["bitfinex","ETHUSD",1725798138817,5.50168,2301.0,2300.7,1.51332009]
["bitfinex","ETHUSD",1725798140408,5.50168,2301.0,2300.7,3.78334865]
["bitfinex","ETHUSD",1725798140720,5.50168,2301.0,2300.7,2.27002856]
["bitfinex","ETHUSD",1725798141498,5.50168,2301.0,2300.8,1.51333937]
["bitfinex","ETHUSD",1725798141939,5.50168,2301.0,2300.7,2.27000546]
["bitfinex","ETHUSD",1725798142145,5.50168,2301.0,2300.8,1.51333613]
["bitfinex","ETHUSD",1725798142438,2.3702,2300.9,2300.7,2.27000546]
["bitfinex","ETHUSD",1725798144343,2.3702,2300.9,2300.5,3.18251076]
["bitfinex","ETHUSD",1725798144513,2.3702,2300.9,2300.6,3.78346557]
["bitfinex","ETHUSD",1725798144720,2.3702,2300.9,2300.7,1.51338686]
["bitfinex","ETHUSD",1725798144910,2.3702,2300.9,2300.6,2.27007829]
["bitfinex","ETHUSD",1725798145119,5.41251,2300.9,2300.7,1.51338628]
["bitfinex","ETHUSD",1725798145304,5.41251,2300.9,2300.4,2.27008759]
["bitfinex","ETHUSD",1725798145305,2.3702,2300.7,2300.4,2.27008759]
["bitfinex","ETHUSD",1725798145502,3.04308,2300.3,2300.2,2.27057333]
["bitfinex","ETHUSD",1725798145779,3.04308,2300.3,2300.0,2.36589251]
["bitfinex","ETHUSD",1725798145780,5.41328,2300.3,2300.0,1.0]
["bitfinex","ETHUSD",1725798146045,6.04323,2300.2,2300.0,1.0]
["bitfinex","ETHUSD",1725798146846,3.0,2300.2,2300.0,1.0]
["bitfinex","ETHUSD",1725798147004,5.3702,2300.3,2300.0,1.0]
["bitfinex","ETHUSD",1725798147407,2.3702,2300.3,2300.0,1.0]
["bitfinex","ETHUSD",1725798147736,5.41339,2300.3,2300.0,1.0]
["bitfinex","ETHUSD",1725798147938,3.0,2300.2,2300.0,1.0]
["bitfinex","ETHUSD",1725798148446,6.04321,2300.2,2300.0,1.0]
["bitfinex","ETHUSD",1725798148745,2.4379,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798151749,5.48124,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798152459,8.52458,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798152618,11.52458,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798159279,12.07458,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798159868,11.52458,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798160358,12.07458,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798160945,11.52458,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798161517,12.07458,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798162459,15.11792,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798162860,18.16126,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798163058,15.11792,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798163280,12.07458,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798163472,11.52458,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798164482,15.11792,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798166351,15.6215476,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798167151,18.6648876,2300.1,2300.0,1.0]
["bitfinex","ETHUSD",1725798167751,17.6212,2299.8,2299.7,5.82e-06]
["bitfinex","ETHUSD",1725798167953,3.04466,2299.1,2299.0,1e-05]
["bitfinex","ETHUSD",1725798168190,15.0847676,2299.1,2299.0,1e-05]
["bitfinex","ETHUSD",1725798168390,14.5817,2299.0,2298.9,0.005]
["bitfinex","ETHUSD",1725798168550,17.5817,2299.0,2298.9,0.005]
["bitfinex","ETHUSD",1725798168755,18.1317,2299.0,2298.9,0.005]
["bitfinex","ETHUSD",1725798169206,18.1317,2299.0,2298.9,1e-05]
["bitfinex","ETHUSD",1725798169489,14.48232,2298.9,2298.8,1.7e-06]
["bitfinex","ETHUSD",1725798169689,18.03232,2298.9,2298.8,1.7e-06]
["bitfinex","ETHUSD",1725798171054,14.98739,2298.9,2298.8,1.7e-06]
["bitfinex","ETHUSD",1725798171292,18.03232,2298.9,2298.8,1.7e-06]
["bitfinex","ETHUSD",1725798171495,18.03232,2298.9,2297.1,1.36589251]
["bitfinex","ETHUSD",1725798171496,3.04639,2297.8,2297.1,5.51013]
["bitfinex","ETHUSD",1725798171657,3.04626,2297.9,2297.3,3.04701]
["bitfinex","ETHUSD",1725798171861,3.04615,2298.0,2297.4,5.50974]
["bitfinex","ETHUSD",1725798172261,3.04615,2298.0,2297.4,2.4629]
["bitfinex","ETHUSD",1725798172461,3.04615,2298.0,2297.4,5.50972]
["bitfinex","ETHUSD",1725798172684,3.04615,2298.0,2297.5,3.04676]
["bitfinex","ETHUSD",1725798172858,6.04594,2298.2,2297.6,0.550966]
["bitfinex","ETHUSD",1725798173064,3.046,2298.1,2297.6,0.550966]
["bitfinex","ETHUSD",1725798173298,3.0,2298.0,2297.6,0.550966]
["bitfinex","ETHUSD",1725798174663,3.0,2298.1,2297.6,0.550966]
["bitfinex","ETHUSD",1725798175161,3.0,2298.1,2297.6,3.597606]
["bitfinex","ETHUSD",1725798175851,3.0,2298.1,2297.7,3.7108576]
["bitfinex","ETHUSD",1725798176110,3.0,2298.3,2297.8,5.50926]
["bitfinex","ETHUSD",1725798176668,3.0,2298.3,2297.9,3.04612]
["bitfinex","ETHUSD",1725798176994,3.0,2298.4,2297.9,3.04612]
["bitfinex","ETHUSD",1725798178165,6.04561,2298.4,2297.9,3.04612]
["bitfinex","ETHUSD",1725798179799,6.04561,2298.4,2297.9,6.0923]
["bitfinex","ETHUSD",1725798179978,6.04561,2298.4,2297.8,2.4629]
["bitfinex","ETHUSD",1725798180178,3.04574,2298.3,2297.8,2.4629]
["bitfinex","ETHUSD",1725798180397,3.0,2298.2,2297.8,2.4629]
["bitfinex","ETHUSD",1725798180973,6.04586,2298.2,2297.8,2.4629]
["bitfinex","ETHUSD",1725798181719,6.04586,2298.2,2297.6,2.4629]
["bitfinex","ETHUSD",1725798181720,3.04599,2298.1,2297.6,2.4629]
["bitfinex","ETHUSD",1725798182012,3.04614,2298.0,2297.5,3.0467]
["bitfinex","ETHUSD",1725798182519,6.04592,2298.2,2297.6,3.04665]
["bitfinex","ETHUSD",1725798182872,6.04592,2298.2,2297.8,2.4629]
["bitfinex","ETHUSD",1725798183378,3.0,2298.2,2297.8,2.4629]
["bitfinex","ETHUSD",1725798183709,3.0,2298.2,2297.8,5.50928]
["bitfinex","ETHUSD",1725798183888,3.0,2298.2,2297.8,2.4629]
["bitfinex","ETHUSD",1725798184271,6.0459,2298.2,2297.6,5.50952]
["bitfinex","ETHUSD",1725798184577,6.0459,2298.2,2297.6,6.4507075]
["bitfinex","ETHUSD",1725798184791,3.0,2298.2,2297.7,3.04651]
["bitfinex","ETHUSD",1725798185012,6.04589,2298.2,2297.7,3.04651]
["bitfinex","ETHUSD",1725798186575,3.0,2298.2,2297.8,3.04635]
["bitfinex","ETHUSD",1725798186775,3.0,2298.2,2298.0,2.4629]
["bitfinex","ETHUSD",1725798187001,6.04566,2298.4,2298.0,2.4629]
["bitfinex","ETHUSD",1725798187606,6.09156,2298.3,2297.8,2.4629]
["bitfinex","ETHUSD",1725798187802,3.0,2298.2,2297.8,2.4629]
["bitfinex","ETHUSD",1725798188426,3.04599,2298.1,2297.8,2.4629]
["bitfinex","ETHUSD",1725798188729,3.04599,2298.1,2297.6,2.3494]
["bitfinex","ETHUSD",1725798188935,3.04599,2298.1,2297.6,3.19368]
["bitfinex","ETHUSD",1725798189314,3.04599,2298.1,2297.6,6.24024]
["bitfinex","ETHUSD",1725798189518,3.0,2298.2,2297.7,3.04651]
["bitfinex","ETHUSD",1725798189839,3.0,2298.2,2297.7,3.04644]
["bitfinex","ETHUSD",1725798190134,3.04612,2298.1,2297.6,3.19368]
["bitfinex","ETHUSD",1725798190637,3.04614,2298.0,2297.6,3.19368]
["bitfinex","ETHUSD",1725798190939,5.4437,2298.2,2297.6,2.3494]
["bitfinex","ETHUSD",1725798191149,5.4437,2298.2,2297.1,12.12851751]
["bitfinex","ETHUSD",1725798191150,3.04695,2297.4,2297.1,2.3494]
["bitfinex","ETHUSD",1725798191304,3.04695,2297.4,2296.6,2.26055584]
["bitfinex","ETHUSD",1725798191305,3.04722,2297.2,2296.6,2.3494]
["bitfinex","ETHUSD",1725798191503,3.04729,2297.2,2296.7,0.64262138]
["bitfinex","ETHUSD",1725798191702,3.0,2297.3,2296.6,2.3494]
["bitfinex","ETHUSD",1725798191703,3.04767,2296.9,2296.6,2.3494]
["bitfinex","ETHUSD",1725798191909,3.04738,2297.1,2296.6,2.3494]
["bitfinex","ETHUSD",1725798192199,3.0,2297.0,2296.5,3.1643917]
["bitfinex","ETHUSD",1725798192434,3.04727,2297.2,2296.5,3.1143717]
["bitfinex","ETHUSD",1725798192919,3.04646,2297.8,2296.7,3.0478]
["bitfinex","ETHUSD",1725798193101,3.0,2297.7,2297.2,3.04707]
["bitfinex","ETHUSD",1725798193435,3.04642,2297.8,2297.1,5.39663]
["bitfinex","ETHUSD",1725798193626,3.04653,2297.7,2297.1,5.39663]
["bitfinex","ETHUSD",1725798194299,3.04666,2297.6,2297.1,2.3494]
["bitfinex","ETHUSD",1725798194949,6.04645,2297.8,2297.2,3.04718]
["bitfinex","ETHUSD",1725798195147,3.0,2297.7,2297.2,3.90027538]
["bitfinex","ETHUSD",1725798195510,3.0,2297.7,2297.2,0.94015003]
["bitfinex","ETHUSD",1725798195707,3.04619,2298.0,2297.5,2.3494]
["bitfinex","ETHUSD",1725798196016,2.4437,2298.3,2297.7,3.0465]
["bitfinex","ETHUSD",1725798196248,3.0458,2298.3,2297.7,3.04644]
["bitfinex","ETHUSD",1725798196460,3.04553,2298.5,2297.8,2.3494]
["bitfinex","ETHUSD",1725798196614,3.04527,2298.7,2297.8,2.43643755]
["bitfinex","ETHUSD",1725798196812,3.04527,2298.7,2297.9,0.24364376]
["bitfinex","ETHUSD",1725798197163,3.04527,2298.7,2298.1,3.04587]
["bitfinex","ETHUSD",1725798197314,3.04501,2298.9,2298.3,3.04562]
["bitfinex","ETHUSD",1725798197650,3.04514,2298.8,2298.2,2.3494]
["bitfinex","ETHUSD",1725798197860,3.04514,2298.8,2298.2,5.39524]
["bitfinex","ETHUSD",1725798198016,3.04514,2298.8,2298.2,6.239352]
["bitfinex","ETHUSD",1725798198217,3.04501,2298.9,2298.3,3.04572]
["bitfinex","ETHUSD",1725798198519,3.0,2298.8,2298.3,3.04572]
["bitfinex","ETHUSD",1725798199337,3.0,2298.8,2298.3,3.04564]
["bitfinex","ETHUSD",1725798200745,3.0,2298.8,2298.4,3.04558]
["bitfinex","ETHUSD",1725798200946,3.0,2298.8,2298.5,0.609122]
["bitfinex","ETHUSD",1725798201315,3.04445,2299.3,2298.7,2.3426]
["bitfinex","ETHUSD",1725798201514,3.04455,2299.2,2298.7,2.3426]
["bitfinex","ETHUSD",1725798201947,3.04445,2299.3,2298.7,2.3426]
["bitfinex","ETHUSD",1725798202147,3.04445,2299.3,2298.7,3.2468182]
["bitfinex","ETHUSD",1725798202310,3.04445,2299.3,2298.7,6.2919882]
["bitfinex","ETHUSD",1725798202515,3.0,2299.2,2298.7,6.2919882]
["bitfinex","ETHUSD",1725798202716,3.0,2299.2,2298.7,6.37898419]
["bitfinex","ETHUSD",1725798203025,3.0,2299.2,2298.7,6.2919882]
["bitfinex","ETHUSD",1725798204138,3.0,2299.2,2298.7,3.2468182]
["bitfinex","ETHUSD",1725798205015,6.04458,2299.2,2298.7,3.2468182]
["bitfinex","ETHUSD",1725798205370,7.98295823,2300.0,2299.0,3.04471]
["bitfinex","ETHUSD",1725798205652,3.04397,2299.7,2299.0,3.04471]
["bitfinex","ETHUSD",1725798206151,3.04397,2299.7,2299.2,2.3426]
["bitfinex","ETHUSD",1725798207576,3.0,2299.6,2299.2,2.3426]
["bitfinex","ETHUSD",1725798208064,3.0,2299.6,2299.2,2.881324]
["bitfinex","ETHUSD",1725798208239,3.0,2299.6,2299.2,6.01282207]
["bitfinex","ETHUSD",1725798208429,3.0,2299.7,2299.2,6.01282207]
["bitfinex","ETHUSD",1725798208631,6.08709,2300.0,2299.3,3.0443]
["bitfinex","ETHUSD",1725798208961,3.04351,2300.0,2299.4,3.04426]
["bitfinex","ETHUSD",1725798209259,3.04361,2299.9,2299.4,3.04426]
["bitfinex","ETHUSD",1725798209445,6.0871,2300.0,2299.4,3.94996786]
["bitfinex","ETHUSD",1725798209653,6.08707,2300.0,2299.4,3.94996786]
["bitfinex","ETHUSD",1725798210239,7.43,2300.1,2299.4,3.94996786]
["bitfinex","ETHUSD",1725798210240,3.04378,2299.8,2299.4,0.90570786]
["bitfinex","ETHUSD",1725798210442,0.55295823,2299.8,2299.2,5.38706]
["bitfinex","ETHUSD",1725798212054,3.04389,2299.7,2299.2,5.38706]
["bitfinex","ETHUSD",1725798212364,3.04389,2299.7,2299.2,5.38705]
["bitfinex","ETHUSD",1725798216066,6.08784,2299.7,2299.2,2.3426]
["bitfinex","ETHUSD",1725798216298,3.04408,2299.6,2299.2,2.3426]
["bitfinex","ETHUSD",1725798216602,3.04389,2299.7,2299.2,2.3426]
["bitfinex","ETHUSD",1725798216866,3.04377,2299.8,2299.2,6.230226]
["bitfinex","ETHUSD",1725798217777,3.04387,2299.7,2299.2,6.230226]
["bitfinex","ETHUSD",1725798219074,3.04403,2299.6,2299.2,3.185796]
["bitfinex","ETHUSD",1725798219279,3.04403,2299.6,2299.2,2.3426]
["bitfinex","ETHUSD",1725798220077,3.04387,2299.7,2299.2,2.3426]
["bitfinex","ETHUSD",1725798220262,6.08787,2299.7,2299.2,2.3426]
["bitfinex","ETHUSD",1725798221472,6.08784,2299.7,2299.2,2.3426]
["bitfinex","ETHUSD",1725798222283,3.04401,2299.6,2299.2,2.3426]
["bitfinex","ETHUSD",1725798224161,3.04414,2299.5,2299.2,2.3426]
["bitfinex","ETHUSD",1725798225551,3.04434,2299.4,2299.2,2.3426]
["bitfinex","ETHUSD",1725798225761,3.04451,2299.3,2298.8,12.7035]
["bitfinex","ETHUSD",1725798225957,3.04451,2299.3,2298.8,14.278373]
["bitfinex","ETHUSD",1725798228589,3.04434,2299.4,2298.8,14.278373]
["bitfinex","ETHUSD",1725798228743,6.08869,2299.4,2298.8,14.278373]
["bitfinex","ETHUSD",1725798229883,6.08868,2299.4,2298.8,6.888363]
["bitfinex","ETHUSD",1725798231377,3.0444,2299.3,2298.8,6.888363]
["bitfinex","ETHUSD",1725798231583,3.0444,2299.3,2298.8,3.04499]
["bitfinex","ETHUSD",1725798231805,12.185,2297.9,2297.6,1.36076108]
["bitfinex","ETHUSD",1725798232075,12.185,2297.9,2297.1,4.54323203]
["bitfinex","ETHUSD",1725798232076,11.44548654,2299.2,2296.4,3.95573096]
["bitfinex","ETHUSD",1725798232077,3.04692,2297.4,2296.4,3.95573096]
["bitfinex","ETHUSD",1725798232293,3.04708,2297.3,2296.5,0.15340788]
["bitfinex","ETHUSD",1725798232500,3.04708,2297.3,2296.5,0.71740367]
["bitfinex","ETHUSD",1725798232701,3.04692,2297.4,2296.5,0.71740367]
["bitfinex","ETHUSD",1725798232866,3.0,2297.5,2296.6,2.4384]
["bitfinex","ETHUSD",1725798233071,3.0,2297.5,2296.8,3.04758]
["bitfinex","ETHUSD",1725798233272,3.0,2297.5,2297.1,3.04731]
["bitfinex","ETHUSD",1725798233577,3.0,2297.7,2297.2,0.08705221]
["bitfinex","ETHUSD",1725798233778,3.0,2297.7,2296.9,3.04758]
["bitfinex","ETHUSD",1725798233972,3.04675,2297.6,2296.8,3.04766]
["bitfinex","ETHUSD",1725798234298,3.0,2297.5,2296.8,3.04766]
["bitfinex","ETHUSD",1725798234606,3.0,2297.5,2296.9,3.04758]
["bitfinex","ETHUSD",1725798234808,6.0468,2297.5,2296.9,0.609524]
["bitfinex","ETHUSD",1725798234974,6.09352,2297.6,2296.9,0.609524]
["bitfinex","ETHUSD",1725798235174,3.04675,2297.6,2296.9,0.609524]
["bitfinex","ETHUSD",1725798235399,3.04675,2297.6,2296.9,3.04748]
["bitfinex","ETHUSD",1725798236283,3.04675,2297.6,2297.0,0.08705795]
["bitfinex","ETHUSD",1725798236491,3.04675,2297.6,2297.0,3.13450795]
["bitfinex","ETHUSD",1725798236988,6.04645,2297.8,2297.2,3.0471]
["bitfinex","ETHUSD",1725798237715,3.0,2297.8,2297.2,6.09419]
["bitfinex","ETHUSD",1725798237910,3.0,2297.8,2297.3,0.08704803]
["bitfinex","ETHUSD",1725798238113,3.0,2297.8,2297.3,3.13409803]
["bitfinex","ETHUSD",1725798238316,3.0,2297.9,2297.3,3.13409803]
["bitfinex","ETHUSD",1725798238613,3.0,2297.9,2297.2,6.947429]
["bitfinex","ETHUSD",1725798238808,3.0,2297.9,2297.3,3.04703]
["bitfinex","ETHUSD",1725798239308,6.04626,2297.9,2297.3,3.04703]
["bitfinex","ETHUSD",1725798239616,6.04626,2297.9,2297.1,2.4384]
["bitfinex","ETHUSD",1725798239617,3.0464,2297.8,2297.1,2.4384]
["bitfinex","ETHUSD",1725798239911,3.0464,2297.8,2297.1,3.725973]
["bitfinex","ETHUSD",1725798240799,3.04657,2297.7,2297.1,3.725973]
["bitfinex","ETHUSD",1725798241110,3.0464,2297.8,2297.2,3.04718]
["bitfinex","ETHUSD",1725798241619,3.0,2297.9,2297.3,3.13408806]
["bitfinex","ETHUSD",1725798241922,6.04627,2297.9,2297.3,3.04704]
["bitfinex","ETHUSD",1725798242216,6.04627,2297.9,2297.2,6.09428]
["bitfinex","ETHUSD",1725798242383,6.04627,2297.9,2297.3,0.9820253]
["bitfinex","ETHUSD",1725798242786,6.04627,2297.9,2297.3,4.0289953]
["bitfinex","ETHUSD",1725798243931,6.04627,2297.9,2297.3,0.9820253]
["bitfinex","ETHUSD",1725798246171,6.04627,2297.9,2297.1,3.725973]
["bitfinex","ETHUSD",1725798246172,3.04659,2297.7,2297.1,3.725973]
["bitfinex","ETHUSD",1725798247138,3.04666,2297.6,2297.1,3.725973]
["bitfinex","ETHUSD",1725798248065,3.04666,2297.6,2297.1,2.4384]
["bitfinex","ETHUSD",1725798249182,3.04653,2297.7,2297.1,5.48564]
["bitfinex","ETHUSD",1725798249475,3.04639,2297.8,2297.2,3.04717]
["bitfinex","ETHUSD",1725798250076,3.04639,2297.8,2297.2,6.09426]
["bitfinex","ETHUSD",1725798250280,3.04639,2297.8,2297.2,6.0942]
["bitfinex","ETHUSD",1725798250484,3.04639,2297.8,2297.2,3.04709]
["bitfinex","ETHUSD",1725798250778,3.0,2297.9,2297.2,3.04709]
["bitfinex","ETHUSD",1725798250779,3.0,2297.9,2297.4,3.0469]
["bitfinex","ETHUSD",1725798251038,3.0,2297.9,2297.5,0.08704187]
["bitfinex","ETHUSD",1725798251855,3.04594,2298.2,2297.5,0.08704187]
["bitfinex","ETHUSD",1725798251856,3.04594,2298.2,2297.6,3.04654]
["bitfinex","ETHUSD",1725798252181,3.04594,2298.2,2297.7,0.08703476]
["bitfinex","ETHUSD",1725798252779,6.09187,2298.2,2297.7,0.08703476]
["bitfinex","ETHUSD",1725798253375,6.09186,2298.2,2297.7,0.08703476]
["bitfinex","ETHUSD",1725798254087,3.04593,2298.2,2297.7,0.08703476]
["bitfinex","ETHUSD",1725798254446,3.04593,2298.2,2297.7,3.13355476]
["bitfinex","ETHUSD",1725798254773,16.52139,2298.4,2297.8,0.08702903]
["bitfinex","ETHUSD",1725798254976,3.0,2298.3,2297.8,0.08702903]
["bitfinex","ETHUSD",1725798255369,6.0458,2298.3,2297.8,0.08702903]
["bitfinex","ETHUSD",1725798255798,6.0458,2298.3,2297.8,3.13340903]
["bitfinex","ETHUSD",1725798256416,6.0458,2298.3,2297.9,0.08702565]
["bitfinex","ETHUSD",1725798256708,6.0458,2298.3,2297.8,0.08702582]
["bitfinex","ETHUSD",1725798256709,3.04586,2298.2,2297.8,0.08702582]
["bitfinex","ETHUSD",1725798257575,3.04568,2298.4,2297.8,3.9776624]
["bitfinex","ETHUSD",1725798257903,3.04568,2298.4,2297.8,7.0239724]
["bitfinex","ETHUSD",1725798258110,3.04568,2298.4,2297.9,3.04624]
["bitfinex","ETHUSD",1725798258273,3.04568,2298.4,2298.0,0.08702118]
["bitfinex","ETHUSD",1725798258708,3.04549,2298.5,2298.0,0.08702118]
["bitfinex","ETHUSD",1725798258997,3.0,2298.4,2298.0,0.08702118]
["bitfinex","ETHUSD",1725798259221,3.0,2298.4,2298.0,3.13311118]
["bitfinex","ETHUSD",1725798259402,5.3817,2298.6,2298.1,2.3267]
["bitfinex","ETHUSD",1725798259403,3.0454,2298.6,2298.1,2.3267]
["bitfinex","ETHUSD",1725798259710,3.0454,2298.6,2298.2,0.08701388]
["bitfinex","ETHUSD",1725798260081,3.0454,2298.6,2298.1,5.37264]
["bitfinex","ETHUSD",1725798261065,3.0454,2298.6,2298.1,2.3267]
["bitfinex","ETHUSD",1725798261270,6.04513,2298.8,2297.5,9.7167]
["bitfinex","ETHUSD",1725798261271,2.2798,2298.5,2297.5,9.7167]
["bitfinex","ETHUSD",1725798261601,3.04614,2298.0,2297.5,9.7167]
["bitfinex","ETHUSD",1725798261801,3.04614,2298.0,2297.5,3.688376]
["bitfinex","ETHUSD",1725798262382,3.0,2298.4,2297.5,2.3267]
["bitfinex","ETHUSD",1725798262627,3.04676,2297.6,2297.3,7.39]
["bitfinex","ETHUSD",1725798262790,6.09353,2297.6,2297.3,7.39]
["bitfinex","ETHUSD",1725798263119,3.04676,2297.6,2297.3,7.39]
["bitfinex","ETHUSD",1725798264216,6.09354,2297.6,2297.3,7.39]
["bitfinex","ETHUSD",1725798264518,3.04701,2297.4,2296.8,3.04763]
["bitfinex","ETHUSD",1725798264703,3.04701,2297.4,2296.9,0.304763]
["bitfinex","ETHUSD",1725798265095,3.04701,2297.4,2296.9,3.352273]
["bitfinex","ETHUSD",1725798265882,6.09349,2297.6,2297.0,3.04744]
["bitfinex","ETHUSD",1725798266688,3.04679,2297.5,2297.0,3.04744]
["bitfinex","ETHUSD",1725798267378,3.04672,2297.6,2297.0,6.7348613]
["bitfinex","ETHUSD",1725798267613,6.09346,2297.6,2297.0,3.6874213]
["bitfinex","ETHUSD",1725798267884,3.04672,2297.6,2297.0,3.6874213]
["bitfinex","ETHUSD",1725798268617,6.09345,2297.6,2297.0,3.6874213]
["bitfinex","ETHUSD",1725798268823,2.453,2297.5,2297.0,3.04744]
["bitfinex","ETHUSD",1725798269188,2.453,2297.5,2296.5,6.1624217]
["bitfinex","ETHUSD",1725798269189,3.04732,2297.1,2296.5,6.1624217]
["bitfinex","ETHUSD",1725798269399,3.04732,2297.1,2296.5,3.1143717]
["bitfinex","ETHUSD",1725798269400,5.50032,2297.1,2296.5,3.1143717]
["bitfinex","ETHUSD",1725798269917,3.04713,2297.3,2296.7,3.04783]
["bitfinex","ETHUSD",1725798270212,3.04713,2297.3,2296.7,5.32973]
["bitfinex","ETHUSD",1725798270418,3.04729,2297.2,2296.6,3.04794]
["bitfinex","ETHUSD",1725798270823,3.04713,2297.3,2296.7,3.04783]
["bitfinex","ETHUSD",1725798271045,6.09427,2297.3,2296.7,3.04776]
["bitfinex","ETHUSD",1725798271413,3.0472,2297.2,2296.5,3.1143417]
["bitfinex","ETHUSD",1725798271619,3.04739,2297.1,2296.5,3.1143417]
["bitfinex","ETHUSD",1725798272210,3.04739,2297.1,2296.5,6.1623817]
["bitfinex","ETHUSD",1725798272646,3.04739,2297.1,2296.5,3.1143417]
["bitfinex","ETHUSD",1725798272820,3.04746,2297.0,2296.5,3.1143417]
["bitfinex","ETHUSD",1725798273953,6.09449,2297.2,2296.5,6.1623617]
["bitfinex","ETHUSD",1725798274158,3.04744,2297.1,2296.5,3.1143417]
["bitfinex","ETHUSD",1725798274367,2.453,2297.4,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798274368,2.453,2297.0,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798274549,3.04798,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798275466,5.50098,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798276349,11.54896,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798277867,6.04798,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798278049,3.0,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798278434,6.04794,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798278763,3.0,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798278936,6.04785,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798279272,3.04798,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798279455,6.04792,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798279656,6.04798,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798279834,3.0,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798280033,3.0,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798280233,6.04786,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798280759,3.04798,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798280924,3.0,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798282131,6.04798,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798282335,3.04798,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798282734,3.04786,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798283172,3.04772,2296.8,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798283465,3.0,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798283877,6.04793,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798284758,9.0959,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798285183,6.04793,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798285835,9.0959,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798286367,6.04793,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798287172,3.04798,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798287380,6.04798,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798287934,3.0,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798291044,6.04775,2296.8,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798292005,3.04785,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798292152,3.0,2296.8,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798292153,14.52664,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798292354,11.52664,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798292543,14.52664,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798293341,11.47866,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798294743,14.99212355,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798294942,18.59010355,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798295372,16.09736466,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798296645,19.14534466,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798296840,16.09736466,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798297047,15.63188111,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798297576,15.07664,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798300092,14.52664,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798303186,6.04798,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798303347,3.04792,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798304585,3.0,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798305881,6.04798,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798306694,9.09596,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798307300,14.52664,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798308979,11.47866,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798309183,14.52664,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798309510,11.47866,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798309710,9.09596,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798310389,6.04798,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798311030,3.04786,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798311186,3.04776,2296.8,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798311589,6.09555,2296.8,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798311810,3.04776,2296.8,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798312419,3.0,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798313901,3.0,2296.7,2296.5,2.4210417]
["bitfinex","ETHUSD",1725798314082,3.0,2296.8,2296.5,2.4210417]
["bitfinex","ETHUSD",1725798314288,3.04754,2297.0,2296.5,6.01606887]
["bitfinex","ETHUSD",1725798314524,3.04754,2297.0,2296.5,3.05504929]
["bitfinex","ETHUSD",1725798314721,3.04754,2297.0,2296.5,2.4210417]
["bitfinex","ETHUSD",1725798314722,3.04774,2296.8,2296.5,2.4210417]
["bitfinex","ETHUSD",1725798315424,3.04774,2296.8,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798316026,3.04754,2297.0,2296.6,2.3547]
["bitfinex","ETHUSD",1725798316199,3.0,2296.9,2296.6,2.3547]
["bitfinex","ETHUSD",1725798316626,3.04754,2297.0,2296.6,2.3547]
["bitfinex","ETHUSD",1725798316819,3.0,2296.9,2296.6,2.3547]
["bitfinex","ETHUSD",1725798316989,6.04765,2296.9,2296.6,2.3547]
["bitfinex","ETHUSD",1725798317821,6.04765,2296.9,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798318691,3.04772,2296.8,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798319727,6.09551,2296.8,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798319926,3.04772,2296.8,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798320302,6.09551,2296.8,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798320507,3.04786,2296.7,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798321218,3.04798,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798321434,6.09596,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798322687,6.50260242,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798322894,6.50259577,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798323790,15.03597577,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798323995,17.03832925,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798324233,21.55240158,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798324553,18.51722789,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798324830,17.5980002,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798325192,16.23650289,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798325417,18.05174434,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798325813,18.51722789,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798326010,18.05174434,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798327196,16.23650289,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798327519,17.5976449,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798327990,16.23650289,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798328194,18.05174434,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798329318,18.51722789,2296.6,2296.5,0.0663417]
["bitfinex","ETHUSD",1725798329699,24.61318789,2296.6,2296.5,1.7e-06]
["bitfinex","ETHUSD",1725798329900,9.14751,2295.7,2295.6,7.39]
["bitfinex","ETHUSD",1725798330099,6.09954,2295.3,2294.6,6.29689096]
["bitfinex","ETHUSD",1725798330330,3.04986,2295.2,2294.7,2.58801788]
["bitfinex","ETHUSD",1725798330498,3.04973,2295.3,2294.8,2.3388]
["bitfinex","ETHUSD",1725798330698,3.0,2295.2,2294.8,2.3388]
["bitfinex","ETHUSD",1725798332749,3.0,2295.2,2294.8,5.3891]
["bitfinex","ETHUSD",1725798333059,3.0,2295.4,2294.8,6.34019452]
["bitfinex","ETHUSD",1725798333402,3.04973,2295.3,2294.8,3.28983452]
["bitfinex","ETHUSD",1725798333669,3.0,2295.2,2294.8,3.28983452]
["bitfinex","ETHUSD",1725798334532,3.0,2295.2,2294.8,6.34020452]
["bitfinex","ETHUSD",1725798334780,3.0,2295.2,2294.7,8.43963]
["bitfinex","ETHUSD",1725798334901,3.0,2295.2,2294.8,3.05034]
["bitfinex","ETHUSD",1725798335301,3.0,2295.2,2294.7,2.3388]
["bitfinex","ETHUSD",1725798335839,6.04991,2295.2,2294.7,5.38929]
["bitfinex","ETHUSD",1725798336004,3.0,2295.2,2294.7,5.38929]
["bitfinex","ETHUSD",1725798336637,6.04985,2295.2,2294.7,5.38929]
["bitfinex","ETHUSD",1725798337647,3.0,2295.2,2294.7,5.38929]
["bitfinex","ETHUSD",1725798339714,3.0,2295.2,2294.2,2.4551417]
["bitfinex","ETHUSD",1725798339715,3.05042,2294.8,2294.2,2.4551417]
["bitfinex","ETHUSD",1725798339908,3.0,2294.7,2294.2,5.5062217]
["bitfinex","ETHUSD",1725798340212,3.0,2294.7,2294.2,5.5062517]
["bitfinex","ETHUSD",1725798340546,6.04993,2295.2,2294.7,2.3388]
["bitfinex","ETHUSD",1725798340761,2.417,2295.6,2294.6,3.05051]
["bitfinex","ETHUSD",1725798340762,2.417,2295.3,2294.6,3.05051]
["bitfinex","ETHUSD",1725798341048,2.417,2295.3,2294.3,2.3388]
["bitfinex","ETHUSD",1725798341049,3.04987,2295.2,2294.5,3.05068]
["bitfinex","ETHUSD",1725798341212,6.05005,2295.1,2294.5,3.589628]
["bitfinex","ETHUSD",1725798341418,3.05011,2295.0,2294.6,2.3388]
["bitfinex","ETHUSD",1725798342029,6.10034,2295.0,2294.6,2.3388]
["bitfinex","ETHUSD",1725798342239,3.05011,2295.0,2294.3,6.10192]
["bitfinex","ETHUSD",1725798342414,3.05038,2294.8,2294.3,3.05095]
["bitfinex","ETHUSD",1725798342618,6.10034,2295.0,2294.4,2.3388]
["bitfinex","ETHUSD",1725798342844,3.05026,2294.9,2294.4,2.3388]
["bitfinex","ETHUSD",1725798345851,6.05005,2295.1,2294.5,3.05073]
["bitfinex","ETHUSD",1725798346295,3.05012,2295.0,2294.5,3.05073]
["bitfinex","ETHUSD",1725798346504,3.05012,2295.0,2294.4,2.3388]
["bitfinex","ETHUSD",1725798346653,3.05037,2294.8,2294.4,2.3388]
["bitfinex","ETHUSD",1725798347071,3.05057,2294.7,2294.4,2.3388]
["bitfinex","ETHUSD",1725798347498,3.05037,2294.8,2294.4,2.3388]
["bitfinex","ETHUSD",1725798348193,6.10083,2294.8,2294.4,2.3388]
["bitfinex","ETHUSD",1725798348392,3.05037,2294.8,2294.4,2.3388]
["bitfinex","ETHUSD",1725798349763,3.05019,2295.0,2294.5,0.08715986]
["bitfinex","ETHUSD",1725798349989,3.0,2294.9,2294.5,0.08715986]
["bitfinex","ETHUSD",1725798350291,3.0,2294.9,2294.4,5.38963]
["bitfinex","ETHUSD",1725798350292,6.05024,2294.9,2294.4,2.3388]
["bitfinex","ETHUSD",1725798350468,6.05024,2294.9,2294.4,5.38968]
["bitfinex","ETHUSD",1725798350667,3.0,2294.9,2294.4,5.38968]
["bitfinex","ETHUSD",1725798351295,6.05026,2294.9,2294.4,2.3388]
["bitfinex","ETHUSD",1725798351499,3.05038,2294.8,2294.4,2.3388]
["bitfinex","ETHUSD",1725798353301,6.10083,2294.8,2294.4,2.3388]
["bitfinex","ETHUSD",1725798353616,6.10083,2294.8,2294.3,3.05097]
["bitfinex","ETHUSD",1725798353761,6.10083,2294.8,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798353762,3.05103,2294.3,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798354201,6.10206,2294.3,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798354365,9.10206,2294.3,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798355503,6.05103,2294.3,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798357180,9.10206,2294.3,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798357380,6.05103,2294.3,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798358478,3.0,2294.3,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798358689,3.05046,2294.8,2294.2,3.42118587]
["bitfinex","ETHUSD",1725798358988,3.04986,2295.2,2294.4,5.47132]
["bitfinex","ETHUSD",1725798358989,5.47971,2295.2,2294.4,5.47132]
["bitfinex","ETHUSD",1725798359322,3.04991,2295.2,2294.6,3.05055]
["bitfinex","ETHUSD",1725798359683,6.09983,2295.2,2294.6,3.05055]
["bitfinex","ETHUSD",1725798359878,3.04991,2295.2,2294.6,3.05055]
["bitfinex","ETHUSD",1725798360080,3.04991,2295.2,2294.7,0.0871463]
["bitfinex","ETHUSD",1725798360411,3.04991,2295.2,2294.8,2.4205]
["bitfinex","ETHUSD",1725798360576,3.04963,2295.4,2294.8,5.5578813]
["bitfinex","ETHUSD",1725798360772,3.04963,2295.4,2294.8,2.5076413]
["bitfinex","ETHUSD",1725798361001,3.04981,2295.3,2294.8,2.4205]
["bitfinex","ETHUSD",1725798361187,3.04963,2295.4,2294.8,2.4205]
["bitfinex","ETHUSD",1725798361389,6.09929,2295.4,2294.8,5.47084]
["bitfinex","ETHUSD",1725798361683,3.04978,2295.3,2294.8,5.47084]
["bitfinex","ETHUSD",1725798362021,3.0494,2295.6,2295.0,2.4205]
["bitfinex","ETHUSD",1725798362170,3.0494,2295.6,2295.1,0.08712991]
["bitfinex","ETHUSD",1725798362510,3.04908,2295.8,2295.1,0.08712991]
["bitfinex","ETHUSD",1725798362672,3.04908,2295.8,2295.2,3.04984]
["bitfinex","ETHUSD",1725798362875,3.04908,2295.8,2295.3,2.4205]
["bitfinex","ETHUSD",1725798363214,6.09821,2295.8,2295.3,2.4205]
["bitfinex","ETHUSD",1725798363507,3.0,2295.7,2295.3,2.4205]
["bitfinex","ETHUSD",1725798363961,3.0,2295.7,2295.3,5.5572369]
["bitfinex","ETHUSD",1725798364147,3.0,2295.7,2295.3,5.55461879]
["bitfinex","ETHUSD",1725798364352,3.04882,2296.0,2295.4,3.04956]
["bitfinex","ETHUSD",1725798364579,3.04882,2296.0,2295.5,0.0871179]
["bitfinex","ETHUSD",1725798365771,3.04882,2296.0,2295.4,6.09897]
["bitfinex","ETHUSD",1725798365772,3.04882,2296.0,2295.4,3.04948]
["bitfinex","ETHUSD",1725798366080,3.0,2295.9,2295.5,0.08711621]
["bitfinex","ETHUSD",1725798366244,3.0,2295.9,2295.5,3.13652621]
["bitfinex","ETHUSD",1725798366763,3.0,2295.9,2295.5,0.08711621]
["bitfinex","ETHUSD",1725798366963,3.0,2295.9,2295.5,3.13655621]
["bitfinex","ETHUSD",1725798367163,3.0,2295.9,2295.6,2.4205]
["bitfinex","ETHUSD",1725798367472,2.93111689,2296.4,2295.6,2.4205]
["bitfinex","ETHUSD",1725798367473,3.0,2296.1,2295.6,2.4205]
["bitfinex","ETHUSD",1725798367683,3.04955,2295.5,2294.9,2.4205]
["bitfinex","ETHUSD",1725798367984,3.04966,2295.4,2294.9,2.4205]
["bitfinex","ETHUSD",1725798368186,3.04966,2295.4,2294.9,2.99895496]
["bitfinex","ETHUSD",1725798368390,3.04966,2295.4,2294.9,2.4205]
["bitfinex","ETHUSD",1725798368946,3.04939,2295.6,2294.9,2.4205]
["bitfinex","ETHUSD",1725798369277,3.0,2295.5,2294.9,2.4205]
["bitfinex","ETHUSD",1725798369481,6.0495,2295.5,2294.9,2.4205]
["bitfinex","ETHUSD",1725798369650,3.04974,2295.3,2294.9,2.4205]
["bitfinex","ETHUSD",1725798370063,3.0,2295.2,2294.6,2.4468]
["bitfinex","ETHUSD",1725798370263,6.10015,2295.1,2294.6,2.4468]
["bitfinex","ETHUSD",1725798370588,6.10012,2295.1,2294.6,2.4468]
["bitfinex","ETHUSD",1725798370765,3.05006,2295.1,2294.6,5.49743]
["bitfinex","ETHUSD",1725798371092,3.04978,2295.3,2294.6,6.352159]
["bitfinex","ETHUSD",1725798371320,3.0,2295.2,2294.7,3.05049]
["bitfinex","ETHUSD",1725798371785,3.0,2295.2,2294.6,9.402719]
["bitfinex","ETHUSD",1725798371786,6.04985,2295.2,2294.6,9.402719]
["bitfinex","ETHUSD",1725798372792,3.0,2295.2,2294.8,3.05027]
["bitfinex","ETHUSD",1725798372946,3.04951,2295.5,2295.0,2.4468]
["bitfinex","ETHUSD",1725798373150,3.04951,2295.5,2294.9,0.08713898]
["bitfinex","ETHUSD",1725798373348,2.2718,2295.0,2294.3,2.27541011]
["bitfinex","ETHUSD",1725798373546,2.2718,2295.0,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798373547,3.05098,2294.4,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798373747,3.0507,2294.6,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798373949,3.05085,2294.5,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798374465,3.0507,2294.6,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798374662,3.0,2294.5,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798374861,3.05043,2294.8,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798374862,3.0,2294.7,2294.3,5.49774]
["bitfinex","ETHUSD",1725798375080,3.05013,2295.0,2294.3,5.49774]
["bitfinex","ETHUSD",1725798375081,3.0,2294.9,2294.4,0.95367605]
["bitfinex","ETHUSD",1725798375280,3.05038,2294.8,2294.3,2.4468]
["bitfinex","ETHUSD",1725798375497,3.0,2294.7,2294.3,5.49775]
["bitfinex","ETHUSD",1725798375771,3.0,2294.9,2294.4,3.05086]
["bitfinex","ETHUSD",1725798376307,3.0,2294.9,2294.5,3.1379158]
["bitfinex","ETHUSD",1725798376501,3.0,2295.1,2294.5,3.1379158]
["bitfinex","ETHUSD",1725798376696,3.0,2295.1,2294.5,4.00147338]
["bitfinex","ETHUSD",1725798376884,3.0,2295.1,2294.6,3.05063]
["bitfinex","ETHUSD",1725798377092,3.0,2295.1,2294.7,2.4468]
["bitfinex","ETHUSD",1725798377711,3.04964,2295.4,2294.8,0.0871462]
["bitfinex","ETHUSD",1725798377712,3.0,2295.3,2294.8,0.0871462]
["bitfinex","ETHUSD",1725798378080,3.04964,2295.4,2294.8,3.1375162]
["bitfinex","ETHUSD",1725798378324,3.04964,2295.4,2294.9,0.55843162]
["bitfinex","ETHUSD",1725798378469,3.04938,2295.6,2295.0,2.53393744]
["bitfinex","ETHUSD",1725798378671,3.04938,2295.6,2295.0,5.58403744]
["bitfinex","ETHUSD",1725798379470,3.04938,2295.6,2295.0,2.53393744]
["bitfinex","ETHUSD",1725798379669,6.09879,2295.6,2295.0,2.53393744]
["bitfinex","ETHUSD",1725798379985,3.0,2295.5,2295.0,3.45322535]
["bitfinex","ETHUSD",1725798380194,6.04945,2295.5,2295.0,3.45322535]
["bitfinex","ETHUSD",1725798380378,6.04945,2295.5,2295.0,2.53393744]
["bitfinex","ETHUSD",1725798380577,6.04945,2295.5,2295.0,2.53393111]
["bitfinex","ETHUSD",1725798382014,3.0,2295.5,2295.0,5.58401111]
["bitfinex","ETHUSD",1725798382197,6.04953,2295.5,2295.0,2.53393111]
["bitfinex","ETHUSD",1725798383109,6.04953,2295.5,2295.0,2.4468]
["bitfinex","ETHUSD",1725798383310,3.04958,2295.4,2295.0,2.4468]
["bitfinex","ETHUSD",1725798384138,3.0,2295.5,2295.0,6.43814291]
["bitfinex","ETHUSD",1725798384495,3.0,2295.5,2295.1,0.08713015]
["bitfinex","ETHUSD",1725798384901,6.04946,2295.5,2295.0,6.35101173]
["bitfinex","ETHUSD",1725798386810,3.0,2295.5,2295.0,6.35101173]
["bitfinex","ETHUSD",1725798388200,6.04946,2295.5,2295.0,6.35101173]
["bitfinex","ETHUSD",1725798389052,6.04946,2295.5,2295.0,2.4468]
["bitfinex","ETHUSD",1725798389053,3.04972,2295.3,2295.0,2.4468]
["bitfinex","ETHUSD",1725798389694,3.04999,2295.1,2294.7,2.4558]
["bitfinex","ETHUSD",1725798389902,3.05021,2295.0,2294.7,2.4558]
["bitfinex","ETHUSD",1725798390506,3.05026,2294.9,2294.7,2.4558]
["bitfinex","ETHUSD",1725798391942,3.05003,2295.1,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798392145,5.3452,2295.3,2294.3,5.50682]
["bitfinex","ETHUSD",1725798392146,3.05036,2294.9,2294.3,5.50682]
["bitfinex","ETHUSD",1725798392347,3.05036,2294.9,2294.3,5.50675]
["bitfinex","ETHUSD",1725798392522,6.05011,2295.0,2294.5,3.05076]
["bitfinex","ETHUSD",1725798393612,6.05011,2295.0,2294.6,2.4558]
["bitfinex","ETHUSD",1725798394017,3.0,2295.0,2294.6,2.4558]
["bitfinex","ETHUSD",1725798394317,6.04999,2295.1,2294.6,3.311519]
["bitfinex","ETHUSD",1725798395455,6.04999,2295.1,2294.6,6.44929634]
["bitfinex","ETHUSD",1725798395760,3.0,2295.1,2294.7,3.13761734]
["bitfinex","ETHUSD",1725798396048,3.0,2295.1,2294.7,3.05047]
["bitfinex","ETHUSD",1725798396254,3.0,2295.1,2294.7,4.07888008]
["bitfinex","ETHUSD",1725798396436,3.0,2295.3,2294.9,2.4558]
["bitfinex","ETHUSD",1725798397016,3.04966,2295.4,2294.9,5.50602]
["bitfinex","ETHUSD",1725798397720,3.04966,2295.4,2294.9,2.4558]
["bitfinex","ETHUSD",1725798398563,3.0,2295.3,2295.0,0.08713529]
["bitfinex","ETHUSD",1725798398725,3.0,2295.3,2295.0,0.34142882]
["bitfinex","ETHUSD",1725798400516,3.0,2295.3,2295.0,3.39151882]
["bitfinex","ETHUSD",1725798400722,3.0,2295.5,2295.1,2.99987]
["bitfinex","ETHUSD",1725798400951,3.0,2295.5,2295.3,2.4558]
["bitfinex","ETHUSD",1725798401164,3.04912,2295.8,2295.3,2.4558]
["bitfinex","ETHUSD",1725798401165,6.04918,2295.7,2295.3,2.4558]
["bitfinex","ETHUSD",1725798402255,6.04918,2295.7,2295.3,2.54292386]
["bitfinex","ETHUSD",1725798403658,3.0,2295.7,2295.3,2.54292386]
["bitfinex","ETHUSD",1725798403958,3.0,2295.7,2295.3,3.40717625]
["bitfinex","ETHUSD",1725798404452,3.04912,2295.8,2295.3,3.40717625]
["bitfinex","ETHUSD",1725798404654,6.09824,2295.8,2295.3,3.40717625]
["bitfinex","ETHUSD",1725798404840,3.04912,2295.8,2295.3,3.40717625]
["bitfinex","ETHUSD",1725798405633,3.0,2295.7,2295.3,3.40717625]
["bitfinex","ETHUSD",1725798405964,3.0,2295.7,2295.3,3.32005239]
["bitfinex","ETHUSD",1725798407418,3.0,2295.7,2295.3,2.4558]
["bitfinex","ETHUSD",1725798409264,3.0,2295.7,2295.3,5.50547]
["bitfinex","ETHUSD",1725798409966,3.04887,2296.0,2295.5,5.51382]
["bitfinex","ETHUSD",1725798410148,6.04866,2296.1,2295.6,3.13639886]
["bitfinex","ETHUSD",1725798410323,3.04866,2296.1,2295.6,3.13639886]
["bitfinex","ETHUSD",1725798410519,3.04866,2296.1,2295.6,4.00143375]
["bitfinex","ETHUSD",1725798411775,3.0,2296.0,2295.6,4.00143375]
["bitfinex","ETHUSD",1725798412064,6.04878,2296.0,2295.6,0.95214375]
["bitfinex","ETHUSD",1725798412467,9.09763,2296.0,2295.5,2.4645]
["bitfinex","ETHUSD",1725798412671,6.04878,2296.0,2295.5,2.4645]
["bitfinex","ETHUSD",1725798412971,9.09767,2296.0,2295.5,2.4645]
["bitfinex","ETHUSD",1725798413527,6.04878,2296.0,2295.5,2.4645]
["bitfinex","ETHUSD",1725798414026,9.09763,2296.0,2295.5,2.4645]
["bitfinex","ETHUSD",1725798414222,6.04878,2296.0,2295.5,2.4645]
["bitfinex","ETHUSD",1725798414464,9.09763,2296.0,2295.5,2.4645]
["bitfinex","ETHUSD",1725798414660,6.04878,2296.0,2295.5,5.51391]
["bitfinex","ETHUSD",1725798414862,6.04878,2296.0,2295.5,6.370246]
["bitfinex","ETHUSD",1725798415427,6.04878,2296.0,2295.6,0.0871085]
["bitfinex","ETHUSD",1725798415632,3.0,2296.0,2295.6,3.13635852]
["bitfinex","ETHUSD",1725798415868,3.0,2296.1,2295.7,2.4645]
["bitfinex","ETHUSD",1725798416729,3.0,2296.1,2295.8,0.08710682]
["bitfinex","ETHUSD",1725798416930,3.0,2296.1,2295.8,0.08710515]
["bitfinex","ETHUSD",1725798417166,6.04845,2296.3,2295.8,0.95209066]
["bitfinex","ETHUSD",1725798417433,3.0,2296.3,2295.9,3.0489]
["bitfinex","ETHUSD",1725798417671,3.04833,2296.4,2296.1,2.4645]
["bitfinex","ETHUSD",1725798418139,3.61022022,2296.6,2296.1,2.4645]
["bitfinex","ETHUSD",1725798418339,3.61022022,2296.6,2296.2,0.08709174]
["bitfinex","ETHUSD",1725798418340,3.04806,2296.6,2296.2,0.08709174]
["bitfinex","ETHUSD",1725798418544,6.09612,2296.6,2296.2,0.08709174]
["bitfinex","ETHUSD",1725798418742,3.04806,2296.6,2296.1,2.4645]
["bitfinex","ETHUSD",1725798419070,3.04806,2296.6,2296.2,0.08709137]
["bitfinex","ETHUSD",1725798419272,3.60996022,2296.8,2296.2,3.13560137]
["bitfinex","ETHUSD",1725798419460,6.09561,2296.8,2296.4,2.4645]
["bitfinex","ETHUSD",1725798419635,3.04787,2296.7,2296.4,2.4645]
["bitfinex","ETHUSD",1725798420504,3.04799,2296.6,2296.2,2.4645]
["bitfinex","ETHUSD",1725798420992,3.04799,2296.6,2296.2,3.015807]
["bitfinex","ETHUSD",1725798421206,2.4547,2296.7,2295.9,2.4645]
["bitfinex","ETHUSD",1725798421496,3.0486,2296.2,2295.9,2.4645]
["bitfinex","ETHUSD",1725798422194,3.04834,2296.4,2295.9,2.4645]
["bitfinex","ETHUSD",1725798422494,3.04865,2296.1,2295.9,2.4645]
["bitfinex","ETHUSD",1725798423292,3.04865,2296.1,2295.6,2.4645]
["bitfinex","ETHUSD",1725798423601,3.04865,2296.1,2295.6,6.1508186]
["bitfinex","ETHUSD",1725798424103,3.04865,2296.1,2295.6,3.1015186]
["bitfinex","ETHUSD",1725798424264,6.0974,2296.1,2295.6,2.4645]
["bitfinex","ETHUSD",1725798424572,3.04865,2296.1,2295.6,2.4645]
["bitfinex","ETHUSD",1725798425199,3.04891,2295.9,2295.6,2.4645]
["bitfinex","ETHUSD",1725798425504,3.04891,2295.9,2295.4,2.4645]
["bitfinex","ETHUSD",1725798425702,3.04918,2295.7,2295.4,2.4645]
["bitfinex","ETHUSD",1725798426591,6.09793,2295.9,2295.4,2.4645]
["bitfinex","ETHUSD",1725798426907,3.04891,2295.9,2295.4,3.015925]
["bitfinex","ETHUSD",1725798428765,3.04891,2295.9,2295.4,6.065495]
["bitfinex","ETHUSD",1725798429608,6.09743,2296.1,2295.5,3.04942]
["bitfinex","ETHUSD",1725798430490,3.0487,2296.1,2295.5,6.09884]
["bitfinex","ETHUSD",1725798430694,3.0487,2296.1,2295.6,3.04931]
["bitfinex","ETHUSD",1725798431273,3.04853,2296.2,2295.7,3.04912]
["bitfinex","ETHUSD",1725798431480,3.0,2296.1,2295.7,3.04912]
["bitfinex","ETHUSD",1725798432102,3.0,2296.1,2295.8,2.459]
["bitfinex","ETHUSD",1725798432483,3.0,2296.2,2295.8,2.459]
["bitfinex","ETHUSD",1725798432985,3.0,2296.2,2295.5,2.459]
["bitfinex","ETHUSD",1725798432986,3.04885,2296.0,2295.5,2.459]
["bitfinex","ETHUSD",1725798433412,3.04885,2296.0,2295.5,3.009846]
["bitfinex","ETHUSD",1725798433729,3.04877,2296.1,2295.5,6.059186]
["bitfinex","ETHUSD",1725798433882,6.04852,2296.2,2295.5,6.059186]
["bitfinex","ETHUSD",1725798434085,3.0,2296.2,2296.0,2.459]
["bitfinex","ETHUSD",1725798434418,3.04821,2296.5,2296.0,6.14558735]
["bitfinex","ETHUSD",1725798435266,3.04834,2296.4,2296.0,2.459]
["bitfinex","ETHUSD",1725798435717,3.04851,2296.2,2295.7,5.5081]
["bitfinex","ETHUSD",1725798436616,6.09711,2296.2,2295.7,5.5081]
["bitfinex","ETHUSD",1725798436822,6.0971,2296.2,2295.7,5.5081]
["bitfinex","ETHUSD",1725798436976,3.04851,2296.2,2295.7,5.5081]
["bitfinex","ETHUSD",1725798437381,6.0971,2296.2,2295.7,6.4189306]
["bitfinex","ETHUSD",1725798438119,3.04851,2296.2,2295.7,6.4189306]
["bitfinex","ETHUSD",1725798438732,3.0488,2296.0,2295.6,2.459]
["bitfinex","ETHUSD",1725798439078,3.04891,2295.9,2295.3,12.89858]
["bitfinex","ETHUSD",1725798440195,3.04912,2295.8,2295.3,12.89858]
["bitfinex","ETHUSD",1725798440507,3.04912,2295.8,2295.3,14.81166811]
["bitfinex","ETHUSD",1725798441405,3.04912,2295.8,2295.3,12.35266811]
["bitfinex","ETHUSD",1725798442527,3.04919,2295.7,2295.1,2.459]
["bitfinex","ETHUSD",1725798443239,3.04946,2295.5,2295.1,2.459]
["bitfinex","ETHUSD",1725798443819,3.04946,2295.5,2295.2,1.51686737]
["bitfinex","ETHUSD",1725798444810,3.04946,2295.5,2295.0,0.90754096]
["bitfinex","ETHUSD",1725798445039,3.04946,2295.5,2294.9,13.49027]
["bitfinex","ETHUSD",1725798445040,3.04961,2295.4,2294.9,0.90754096]
["bitfinex","ETHUSD",1725798445241,3.05022,2295.0,2294.5,8.29754096]
["bitfinex","ETHUSD",1725798445456,3.05022,2295.0,2294.5,1.74441597]
["bitfinex","ETHUSD",1725798445655,3.05022,2295.0,2294.4,2.459]
["bitfinex","ETHUSD",1725798445656,3.05022,2295.0,2294.4,5.5098]
["bitfinex","ETHUSD",1725798445811,3.05022,2295.0,2294.5,3.05074]
["bitfinex","ETHUSD",1725798447143,3.05022,2295.0,2294.5,3.13789251]
["bitfinex","ETHUSD",1725798447611,3.05022,2295.0,2294.5,3.13789246]
["bitfinex","ETHUSD",1725798447810,3.04997,2295.1,2294.5,6.10135]
["bitfinex","ETHUSD",1725798448150,3.0,2295.0,2294.5,3.9974491]
["bitfinex","ETHUSD",1725798448815,3.0,2295.0,2294.6,3.05063]
["bitfinex","ETHUSD",1725798449150,3.0,2295.1,2294.6,3.05063]
["bitfinex","ETHUSD",1725798450123,3.0,2295.1,2294.7,0.08714682]
["bitfinex","ETHUSD",1725798450325,3.0,2295.1,2294.6,3.05063]
["bitfinex","ETHUSD",1725798450534,3.0,2295.1,2294.5,7.0481391]
["bitfinex","ETHUSD",1725798450845,6.04998,2295.1,2294.5,7.0481391]
["bitfinex","ETHUSD",1725798451007,3.0,2295.1,2294.6,3.13776679]
["bitfinex","ETHUSD",1725798451212,3.0,2295.1,2294.7,3.05047]
["bitfinex","ETHUSD",1725798451420,3.0,2295.1,2294.8,3.13751677]
["bitfinex","ETHUSD",1725798451721,2.4973,2295.3,2294.9,3.05023]
["bitfinex","ETHUSD",1725798451722,3.0,2295.3,2294.9,3.05023]
["bitfinex","ETHUSD",1725798452842,3.0,2295.3,2294.7,8.44296]
["bitfinex","ETHUSD",1725798453146,3.05005,2295.1,2294.5,5.39278]
["bitfinex","ETHUSD",1725798453308,3.05021,2295.0,2294.5,2.3421]
["bitfinex","ETHUSD",1725798453515,3.05058,2294.7,2294.3,2.3421]
["bitfinex","ETHUSD",1725798453864,3.05058,2294.7,2294.2,3.1674217]
["bitfinex","ETHUSD",1725798453865,2.268,2294.7,2294.2,3.1674217]
["bitfinex","ETHUSD",1725798454153,3.05038,2294.8,2294.2,2.4584417]
["bitfinex","ETHUSD",1725798454349,3.05051,2294.7,2294.2,2.4584417]
["bitfinex","ETHUSD",1725798454526,3.05051,2294.7,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798454527,2.268,2294.4,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798455151,5.268,2294.6,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798455329,8.31867,2294.6,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798455511,3.0508,2294.5,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798455717,5.268,2294.6,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798456812,3.0,2294.6,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798457013,3.0,2294.6,2294.2,0.67602494]
["bitfinex","ETHUSD",1725798458762,3.04986,2295.2,2294.2,0.67602494]
["bitfinex","ETHUSD",1725798458763,3.05006,2295.1,2294.5,2.3421]
["bitfinex","ETHUSD",1725798458971,5.31785,2295.2,2294.6,3.13769081]
["bitfinex","ETHUSD",1725798459559,6.09964,2295.3,2294.7,3.13765065]
["bitfinex","ETHUSD",1725798459746,6.09961,2295.3,2294.7,3.13765065]
["bitfinex","ETHUSD",1725798459919,3.04979,2295.3,2294.7,3.13765065]
["bitfinex","ETHUSD",1725798460123,3.04979,2295.3,2294.7,0.85302907]
["bitfinex","ETHUSD",1725798460355,6.09958,2295.3,2294.7,3.05048]
["bitfinex","ETHUSD",1725798460685,3.0,2295.2,2294.7,3.13762608]
["bitfinex","ETHUSD",1725798460969,3.0,2295.2,2294.7,3.13762599]
["bitfinex","ETHUSD",1725798461270,3.0,2295.2,2294.8,3.05036]
["bitfinex","ETHUSD",1725798461766,3.0,2295.2,2294.8,6.10072]
["bitfinex","ETHUSD",1725798462074,3.0,2295.4,2294.9,6.08948342]
["bitfinex","ETHUSD",1725798462225,3.0,2295.4,2294.9,2.3421]
["bitfinex","ETHUSD",1725798462421,6.04959,2295.4,2294.9,2.3421]
["bitfinex","ETHUSD",1725798463259,6.04965,2295.4,2294.9,2.3421]
["bitfinex","ETHUSD",1725798463572,3.04971,2295.3,2294.8,3.05029]
["bitfinex","ETHUSD",1725798463727,3.0,2295.2,2294.8,3.05029]
["bitfinex","ETHUSD",1725798464372,3.0,2295.2,2294.7,3.0505]
["bitfinex","ETHUSD",1725798464557,3.0,2295.2,2294.7,3.894817]
["bitfinex","ETHUSD",1725798465070,3.0,2295.2,2294.2,8.06602494]
["bitfinex","ETHUSD",1725798465071,3.05038,2294.8,2294.2,8.06602494]
["bitfinex","ETHUSD",1725798465377,5.31858,2294.7,2294.2,8.06602494]
["bitfinex","ETHUSD",1725798468543,3.05038,2294.8,2294.2,11.11707494]
["bitfinex","ETHUSD",1725798468745,3.0,2294.7,2294.3,3.05103]
["bitfinex","ETHUSD",1725798468941,3.0,2294.7,2294.3,1.41681049]
["bitfinex","ETHUSD",1725798469676,3.0,2294.7,2294.2,3.72707494]
["bitfinex","ETHUSD",1725798470083,3.0,2294.7,2294.2,6.77814494]
["bitfinex","ETHUSD",1725798470372,3.0,2294.7,2294.2,3.72707494]
["bitfinex","ETHUSD",1725798471462,6.05051,2294.7,2294.2,3.72707494]
["bitfinex","ETHUSD",1725798472246,6.05051,2294.7,2294.2,3.1673917]
["bitfinex","ETHUSD",1725798472466,5.50969,2294.5,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798472666,9.10114,2294.7,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798473057,9.10109,2294.7,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798473584,6.05051,2294.7,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798473783,9.10108,2294.7,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798473962,6.05051,2294.7,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798474557,6.05051,2294.7,2294.2,5.5051917]
["bitfinex","ETHUSD",1725798474785,6.05051,2294.7,2294.2,6.36956447]
["bitfinex","ETHUSD",1725798475083,3.0,2294.7,2294.2,6.45666743]
["bitfinex","ETHUSD",1725798475285,3.0,2294.7,2294.2,9.50775743]
["bitfinex","ETHUSD",1725798475453,3.0,2294.7,2294.3,3.13812401]
["bitfinex","ETHUSD",1725798475786,3.0,2294.8,2294.3,3.13812401]
["bitfinex","ETHUSD",1725798475998,3.0,2294.8,2294.3,4.08888686]
["bitfinex","ETHUSD",1725798476145,3.0,2294.8,2294.4,3.05085]
["bitfinex","ETHUSD",1725798476646,3.0,2294.8,2294.3,4.00172285]
["bitfinex","ETHUSD",1725798476647,3.0,2294.8,2294.3,7.05268285]
["bitfinex","ETHUSD",1725798477078,3.0,2294.8,2294.3,7.13983826]
["bitfinex","ETHUSD",1725798477393,3.0,2294.8,2294.3,7.13982826]
["bitfinex","ETHUSD",1725798477687,6.05038,2294.8,2294.3,4.00171285]
["bitfinex","ETHUSD",1725798477885,3.05054,2294.7,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798478253,3.05054,2294.7,2294.2,3.1674817]
["bitfinex","ETHUSD",1725798479649,6.05038,2294.8,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798479855,5.50961,2294.6,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798480055,3.05077,2294.5,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798480353,3.05091,2294.4,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798480552,3.05103,2294.3,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798481453,6.10206,2294.3,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798481652,11.56096,2294.3,2294.2,0.1163417]
["bitfinex","ETHUSD",1725798481853,11.56096,2294.3,2294.2,1.7e-06]
["bitfinex","ETHUSD",1725798481854,18.21302,2294.3,2294.2,1.7e-06]
["bitfinex","ETHUSD",1725798482168,3.0525,2293.2,2292.6,3.05322]
["bitfinex","ETHUSD",1725798482357,3.0525,2293.2,2292.7,1.1350761]
["bitfinex","ETHUSD",1725798482558,3.0,2293.1,2292.2,3.1850368]
["bitfinex","ETHUSD",1725798482874,3.05288,2293.0,2292.4,3.05356]
["bitfinex","ETHUSD",1725798483056,6.05257,2293.2,2292.4,3.05348]
["bitfinex","ETHUSD",1725798483261,3.0,2293.2,2292.2,3.05375]
["bitfinex","ETHUSD",1725798483464,3.05182,2293.8,2292.0,5.39171]
["bitfinex","ETHUSD",1725798483465,3.05324,2292.7,2292.0,5.39171]
["bitfinex","ETHUSD",1725798483690,3.05324,2292.7,2292.1,0.86935559]
["bitfinex","ETHUSD",1725798484605,3.05324,2292.7,2292.1,3.92322559]
["bitfinex","ETHUSD",1725798484785,5.51191,2292.9,2292.3,3.0536]
["bitfinex","ETHUSD",1725798484952,3.0,2292.8,2292.4,0.08723659]
["bitfinex","ETHUSD",1725798485554,3.0,2292.8,2292.3,3.0536]
["bitfinex","ETHUSD",1725798485794,3.0,2292.8,2292.3,6.19445594]
["bitfinex","ETHUSD",1725798485994,3.0,2292.8,2292.4,3.05356]
["bitfinex","ETHUSD",1725798486294,3.0,2293.0,2292.4,3.05356]
["bitfinex","ETHUSD",1725798486504,3.0,2293.0,2292.5,3.05331]
["bitfinex","ETHUSD",1725798486796,8.5114,2293.2,2292.6,3.05321]
["bitfinex","ETHUSD",1725798486997,8.5114,2293.2,2292.1,3.92324559]
["bitfinex","ETHUSD",1725798486998,3.05288,2293.0,2292.3,3.05362]
["bitfinex","ETHUSD",1725798487290,6.05297,2292.9,2292.3,3.05362]
["bitfinex","ETHUSD",1725798488326,6.05297,2292.9,2292.3,6.10723]
["bitfinex","ETHUSD",1725798488327,3.0,2292.9,2292.3,6.10723]
["bitfinex","ETHUSD",1725798488612,3.0,2292.9,2292.3,3.05361]
["bitfinex","ETHUSD",1725798489215,6.053,2292.9,2292.3,3.05361]
["bitfinex","ETHUSD",1725798489901,3.05303,2292.8,2292.3,0.0717035]
["bitfinex","ETHUSD",1725798490479,3.0,2292.9,2292.6,3.05322]
["bitfinex","ETHUSD",1725798490799,3.0,2293.1,2292.6,6.10642]
["bitfinex","ETHUSD",1725798491005,3.0,2293.1,2292.6,6.1781235]
["bitfinex","ETHUSD",1725798491516,3.0,2293.1,2292.6,3.1249035]
["bitfinex","ETHUSD",1725798491835,2.3945,2293.5,2292.7,0.0872257]
["bitfinex","ETHUSD",1725798491982,2.3945,2293.5,2293.0,3.05266]
["bitfinex","ETHUSD",1725798492380,5.44632,2293.8,2293.3,3.05234]
["bitfinex","ETHUSD",1725798492818,5.44632,2293.8,2293.2,3.05248]
["bitfinex","ETHUSD",1725798493025,6.1058,2292.9,2292.8,0.0717035]
["bitfinex","ETHUSD",1725798493326,12.78141766,2292.9,2292.8,0.0717035]
["bitfinex","ETHUSD",1725798493476,12.15650652,2292.9,2292.8,0.0717035]
["bitfinex","ETHUSD",1725798493879,15.15650652,2292.9,2292.8,0.0717035]
["bitfinex","ETHUSD",1725798494298,15.15650652,2292.9,2291.0,0.90754096]
["bitfinex","ETHUSD",1725798494299,2.3945,2292.8,2291.0,0.90754096]
["bitfinex","ETHUSD",1725798494499,3.05472,2291.6,2291.0,0.2268302]
["bitfinex","ETHUSD",1725798494695,3.05483,2291.5,2290.9,3.05553]
["bitfinex","ETHUSD",1725798494883,3.0,2291.4,2290.9,3.14282244]
["bitfinex","ETHUSD",1725798495214,5.44887,2291.8,2290.8,2.3387]
["bitfinex","ETHUSD",1725798495397,3.0,2291.7,2291.2,3.05507]
["bitfinex","ETHUSD",1725798495598,3.0,2291.9,2291.3,2.3387]
["bitfinex","ETHUSD",1725798495816,3.0,2292.3,2291.4,0.32113131]
["bitfinex","ETHUSD",1725798495998,3.0,2292.3,2291.6,3.05454]
["bitfinex","ETHUSD",1725798496200,5.44755,2292.8,2292.0,3.05401]
["bitfinex","ETHUSD",1725798496423,5.44755,2292.8,2292.1,3.05396]
["bitfinex","ETHUSD",1725798496722,2.3945,2292.8,2292.3,3.05369]
["bitfinex","ETHUSD",1725798496888,0.61278599,2292.7,2292.1,3.05396]
["bitfinex","ETHUSD",1725798497093,3.05338,2292.6,2291.9,3.05415]
["bitfinex","ETHUSD",1725798497389,3.05351,2292.5,2291.8,2.3387]
["bitfinex","ETHUSD",1725798497588,3.05356,2292.4,2291.8,5.39306]
["bitfinex","ETHUSD",1725798498125,3.05351,2292.5,2291.9,3.05421]
["bitfinex","ETHUSD",1725798498639,3.05321,2292.7,2291.9,3.05421]
["bitfinex","ETHUSD",1725798498640,3.0,2292.4,2291.9,3.05414]
["bitfinex","ETHUSD",1725798498931,3.0,2292.6,2292.0,3.05407]
["bitfinex","ETHUSD",1725798499186,3.0538,2292.3,2291.6,3.05459]
["bitfinex","ETHUSD",1725798499318,6.1076,2292.3,2291.6,3.05459]
["bitfinex","ETHUSD",1725798499631,6.05385,2292.2,2291.6,3.05459]
["bitfinex","ETHUSD",1725798500039,3.0,2292.2,2291.7,3.05447]
["bitfinex","ETHUSD",1725798500345,3.0,2292.2,2291.7,3.05442]
["bitfinex","ETHUSD",1725798500644,3.0542,2292.0,2291.4,5.53212]
["bitfinex","ETHUSD",1725798500933,3.05424,2291.9,2291.4,5.53212]
["bitfinex","ETHUSD",1725798501117,3.05424,2291.9,2291.3,7.39]
["bitfinex","ETHUSD",1725798501307,3.0542,2292.0,2291.3,7.47727116]
["bitfinex","ETHUSD",1725798501511,3.05419,2292.0,2291.3,7.39]
["bitfinex","ETHUSD",1725798501843,3.05444,2291.8,2291.1,2.4773]
["bitfinex","ETHUSD",1725798501994,3.05417,2292.0,2291.2,1.37953353]
["bitfinex","ETHUSD",1725798502196,6.05432,2291.9,2291.2,3.05506]
["bitfinex","ETHUSD",1725798502506,3.05453,2291.7,2291.0,3.05532]
["bitfinex","ETHUSD",1725798502689,3.05445,2291.8,2291.1,3.05524]
["bitfinex","ETHUSD",1725798502907,3.0,2291.7,2291.1,3.05524]
["bitfinex","ETHUSD",1725798503113,6.05458,2291.7,2291.0,6.11067]
["bitfinex","ETHUSD",1725798503451,3.05464,2291.6,2291.0,3.05532]
["bitfinex","ETHUSD",1725798503815,3.05473,2291.6,2291.0,3.05532]
["bitfinex","ETHUSD",1725798504156,6.10946,2291.6,2291.0,3.05532]
["bitfinex","ETHUSD",1725798504344,3.05471,2291.6,2291.0,3.05532]
["bitfinex","ETHUSD",1725798504965,3.05491,2291.4,2290.8,12.9229]
["bitfinex","ETHUSD",1725798505246,3.05471,2291.6,2290.9,3.05555]
["bitfinex","ETHUSD",1725798505549,6.10991,2291.4,2290.7,3.05575]
["bitfinex","ETHUSD",1725798505727,3.0,2291.3,2290.7,3.05575]
["bitfinex","ETHUSD",1725798506135,3.0,2291.3,2290.9,3.05555]
["bitfinex","ETHUSD",1725798506353,9.1097,2291.5,2290.9,3.36976487]
["bitfinex","ETHUSD",1725798506616,9.1097,2291.5,2290.7,3.05576]
["bitfinex","ETHUSD",1725798506617,3.05499,2291.4,2290.8,3.14290198]
["bitfinex","ETHUSD",1725798506868,3.05507,2291.3,2290.7,3.05576]
["bitfinex","ETHUSD",1725798507149,6.05483,2291.5,2290.8,0.08729657]
["bitfinex","ETHUSD",1725798507150,6.05484,2291.5,2290.8,0.08729657]
["bitfinex","ETHUSD",1725798507360,3.05492,2291.4,2290.8,3.14290657]
["bitfinex","ETHUSD",1725798507863,0.63945266,2292.0,2290.9,2.4773]
["bitfinex","ETHUSD",1725798508057,3.05458,2291.7,2291.0,3.39034159]
["bitfinex","ETHUSD",1725798508264,6.10916,2291.7,2291.0,3.39034299]
["bitfinex","ETHUSD",1725798508417,3.05458,2291.7,2291.0,3.39034299]
["bitfinex","ETHUSD",1725798508616,3.05431,2291.9,2291.2,3.05508]
["bitfinex","ETHUSD",1725798508862,3.05412,2292.0,2291.4,6.10969]
["bitfinex","ETHUSD",1725798509167,5.38288,2292.1,2291.5,3.05472]
["bitfinex","ETHUSD",1725798509365,5.38288,2292.1,2291.5,6.10941]
["bitfinex","ETHUSD",1725798509564,5.38288,2292.1,2291.5,3.05469]
["bitfinex","ETHUSD",1725798509719,5.38288,2292.1,2291.3,3.05492]
["bitfinex","ETHUSD",1725798509924,3.05426,2291.9,2291.3,3.05492]
["bitfinex","ETHUSD",1725798510331,6.10861,2291.9,2291.3,3.05492]
["bitfinex","ETHUSD",1725798510546,6.10857,2291.9,2291.3,3.05492]
["bitfinex","ETHUSD",1725798511032,3.05426,2291.9,2291.3,3.05492]
["bitfinex","ETHUSD",1725798511674,3.05426,2291.9,2291.3,6.10986]
["bitfinex","ETHUSD",1725798511887,5.38293,2292.1,2291.5,3.05474]
["bitfinex","ETHUSD",1725798512170,3.0,2292.0,2291.5,6.10943]
["bitfinex","ETHUSD",1725798512327,3.0,2292.0,2291.6,3.05462]
["bitfinex","ETHUSD",1725798512732,3.0,2292.0,2291.5,3.05469]
["bitfinex","ETHUSD",1725798512932,3.0,2292.2,2291.6,3.05454]
["bitfinex","ETHUSD",1725798513132,3.0,2292.2,2291.7,3.05448]
["bitfinex","ETHUSD",1725798513374,3.05397,2292.1,2291.3,6.312066]
["bitfinex","ETHUSD",1725798513535,3.05419,2292.0,2291.4,3.0548]
["bitfinex","ETHUSD",1725798513739,3.05397,2292.1,2291.5,3.05476]
["bitfinex","ETHUSD",1725798514035,3.05397,2292.1,2291.5,3.05467]
["bitfinex","ETHUSD",1725798514233,3.0,2292.2,2291.5,3.05467]
["bitfinex","ETHUSD",1725798514467,6.05392,2292.2,2291.6,0.08726642]
["bitfinex","ETHUSD",1725798514668,6.05392,2292.2,2291.5,6.10933]
["bitfinex","ETHUSD",1725798515179,3.0,2292.2,2291.5,3.05466]
["bitfinex","ETHUSD",1725798515481,3.0,2292.2,2291.7,3.05441]
["bitfinex","ETHUSD",1725798515632,3.0,2292.2,2291.9,3.05421]
["bitfinex","ETHUSD",1725798515966,8.54865,2292.4,2291.8,2.4056]
["bitfinex","ETHUSD",1725798516180,8.54865,2292.4,2291.8,5.45996]
["bitfinex","ETHUSD",1725798517995,6.18768266,2292.7,2292.0,3.05397]
["bitfinex","ETHUSD",1725798518291,5.54823,2292.7,2292.1,3.05396]
["bitfinex","ETHUSD",1725798518584,5.54823,2292.7,2292.0,3.05397]
["bitfinex","ETHUSD",1725798518585,3.05331,2292.6,2292.0,3.05397]
["bitfinex","ETHUSD",1725798518776,5.54823,2292.7,2292.1,3.05392]
["bitfinex","ETHUSD",1725798518979,8.60149,2292.7,2292.1,3.05392]
["bitfinex","ETHUSD",1725798519214,5.54823,2292.7,2292.1,3.05392]
["bitfinex","ETHUSD",1725798519497,6.05332,2292.6,2292.0,3.05397]
["bitfinex","ETHUSD",1725798519673,3.05343,2292.5,2292.0,3.05397]
["bitfinex","ETHUSD",1725798519880,6.10695,2292.5,2291.9,3.05422]
["bitfinex","ETHUSD",1725798520058,3.05361,2292.4,2291.8,5.4599]
["bitfinex","ETHUSD",1725798520264,3.05361,2292.4,2291.8,5.45989]
["bitfinex","ETHUSD",1725798520483,3.05361,2292.4,2291.8,8.51418]
["bitfinex","ETHUSD",1725798520798,3.05343,2292.5,2291.9,3.05422]
["bitfinex","ETHUSD",1725798521093,3.05343,2292.5,2292.0,3.05405]
["bitfinex","ETHUSD",1725798521268,3.63945266,2292.6,2292.0,3.05405]
["bitfinex","ETHUSD",1725798521472,3.0,2292.6,2292.2,3.05382]
["bitfinex","ETHUSD",1725798521860,3.0,2292.6,2292.2,6.10757]
["bitfinex","ETHUSD",1725798522095,6.05305,2292.8,2292.2,6.10757]
["bitfinex","ETHUSD",1725798522307,0.9035839,2294.1,2292.6,3.05322]
["bitfinex","ETHUSD",1725798522308,2.495,2293.2,2292.6,3.05322]
["bitfinex","ETHUSD",1725798522605,3.05264,2293.1,2292.6,3.05322]
["bitfinex","ETHUSD",1725798523194,3.05241,2293.3,2292.6,3.05322]
["bitfinex","ETHUSD",1725798523420,3.05241,2293.3,2292.7,3.05308]
["bitfinex","ETHUSD",1725798523560,6.10485,2293.3,2292.7,3.05308]
["bitfinex","ETHUSD",1725798523764,3.05241,2293.3,2292.7,3.05308]
["bitfinex","ETHUSD",1725798523979,3.05241,2293.3,2292.8,3.05302]
["bitfinex","ETHUSD",1725798524686,3.0,2293.2,2292.8,3.05302]
["bitfinex","ETHUSD",1725798525003,5.54719,2293.5,2292.8,3.05295]
["bitfinex","ETHUSD",1725798525162,3.05224,2293.4,2292.9,3.05288]
["bitfinex","ETHUSD",1725798525361,6.10437,2293.5,2292.9,3.05288]
["bitfinex","ETHUSD",1725798525562,3.05218,2293.5,2292.9,3.05288]
["bitfinex","ETHUSD",1725798525769,3.05218,2293.5,2293.0,3.05276]
["bitfinex","ETHUSD",1725798526070,3.05198,2293.6,2293.0,6.10545]
["bitfinex","ETHUSD",1725798526260,6.10381,2293.7,2293.1,3.05261]
["bitfinex","ETHUSD",1725798526600,3.05211,2293.5,2293.0,3.05269]
["bitfinex","ETHUSD",1725798526805,6.10431,2293.5,2292.9,2.4056]
["bitfinex","ETHUSD",1725798526969,6.10431,2293.5,2292.8,3.05292]
["bitfinex","ETHUSD",1725798526970,3.05225,2293.4,2292.8,3.05292]
["bitfinex","ETHUSD",1725798527175,2.495,2293.3,2292.8,3.05292]
["bitfinex","ETHUSD",1725798527968,2.495,2293.3,2292.8,6.10588]
["bitfinex","ETHUSD",1725798528171,2.495,2293.3,2292.8,3.05292]
["bitfinex","ETHUSD",1725798528699,3.05211,2293.5,2292.9,3.05288]
["bitfinex","ETHUSD",1725798528908,3.05231,2293.4,2292.8,3.05292]
["bitfinex","ETHUSD",1725798529201,3.05231,2293.4,2292.8,6.10586]
["bitfinex","ETHUSD",1725798529440,3.05211,2293.5,2292.9,3.05286]
["bitfinex","ETHUSD",1725798530038,6.10429,2293.5,2292.9,3.05286]
["bitfinex","ETHUSD",1725798530405,3.05224,2293.4,2292.9,3.05286]
["bitfinex","ETHUSD",1725798531004,3.05211,2293.5,2293.0,3.05276]
["bitfinex","ETHUSD",1725798531311,3.0,2293.4,2292.8,3.05292]
["bitfinex","ETHUSD",1725798531640,3.0,2293.4,2292.9,3.05289]
["bitfinex","ETHUSD",1725798532051,3.0,2293.4,2292.8,3.904094]
["bitfinex","ETHUSD",1725798532052,3.69122266,2293.8,2293.2,3.05247]
["bitfinex","ETHUSD",1725798532343,6.10276,2294.1,2293.5,3.05208]
["bitfinex","ETHUSD",1725798532508,6.10276,2294.1,2293.6,3.05196]
["bitfinex","ETHUSD",1725798532509,3.05138,2294.1,2293.6,3.05196]
["bitfinex","ETHUSD",1725798533381,3.05138,2294.1,2293.4,3.13934751]
["bitfinex","ETHUSD",1725798533382,3.05138,2294.1,2293.5,3.05209]
["bitfinex","ETHUSD",1725798533546,5.33608,2294.1,2293.5,3.05209]
["bitfinex","ETHUSD",1725798534263,5.33608,2294.1,2293.4,3.05215]
["bitfinex","ETHUSD",1725798534767,3.05158,2293.9,2293.4,3.05215]
["bitfinex","ETHUSD",1725798534970,3.05158,2293.9,2293.4,3.891917]
["bitfinex","ETHUSD",1725798535537,3.05158,2293.9,2293.4,6.944067]
["bitfinex","ETHUSD",1725798535772,6.10325,2293.9,2293.4,3.891917]
["bitfinex","ETHUSD",1725798535935,5.33674,2293.6,2293.0,3.05266]
["bitfinex","ETHUSD",1725798536331,3.05239,2293.3,2292.0,4.05202796]
["bitfinex","ETHUSD",1725798536566,3.05285,2293.0,2292.4,3.05355]
["bitfinex","ETHUSD",1725798536797,6.05259,2293.2,2291.6,3.63869005]
["bitfinex","ETHUSD",1725798536798,2.2847,2293.1,2291.7,0.90754096]
["bitfinex","ETHUSD",1725798536952,3.05399,2292.1,2291.5,3.05476]
["bitfinex","ETHUSD",1725798537154,3.05399,2292.1,2291.6,3.05463]
["bitfinex","ETHUSD",1725798537373,5.33845,2292.3,2291.6,3.05463]
["bitfinex","ETHUSD",1725798537587,3.0,2292.2,2291.6,3.05463]
["bitfinex","ETHUSD",1725798537881,3.0,2292.2,2291.7,0.305463]
["bitfinex","ETHUSD",1725798538878,3.0,2292.2,2291.7,3.359923]
["bitfinex","ETHUSD",1725798539079,3.05323,2292.7,2292.0,3.05398]
["bitfinex","ETHUSD",1725798539242,3.05323,2292.7,2291.7,2.598563]
["bitfinex","ETHUSD",1725798539243,3.05339,2292.6,2291.9,3.05414]
["bitfinex","ETHUSD",1725798539451,3.0,2292.5,2292.0,0.305414]
["bitfinex","ETHUSD",1725798539974,3.0,2292.5,2292.0,3.359504]
["bitfinex","ETHUSD",1725798540477,3.0,2292.5,2292.1,3.05396]
["bitfinex","ETHUSD",1725798540961,3.0,2292.6,2292.0,0.305414]
["bitfinex","ETHUSD",1725798541164,6.10706,2292.5,2292.0,0.305414]
["bitfinex","ETHUSD",1725798541375,3.05357,2292.4,2292.0,0.305414]
["bitfinex","ETHUSD",1725798541541,3.05357,2292.4,2291.9,3.05412]
["bitfinex","ETHUSD",1725798541884,8.33762,2292.9,2292.0,3.05402]
["bitfinex","ETHUSD",1725798541885,6.10673,2292.6,2292.0,3.05402]
["bitfinex","ETHUSD",1725798542080,3.05336,2292.6,2292.0,3.05402]
["bitfinex","ETHUSD",1725798542243,3.05336,2292.6,2292.0,3.05401]
["bitfinex","ETHUSD",1725798542594,3.05331,2292.6,2292.0,3.05399]
["bitfinex","ETHUSD",1725798542740,3.05331,2292.6,2292.0,3.664821]
["bitfinex","ETHUSD",1725798542940,8.33762,2292.9,2291.7,2.598563]
["bitfinex","ETHUSD",1725798543182,6.05292,2292.9,2292.3,3.05362]
["bitfinex","ETHUSD",1725798543381,3.0,2292.9,2292.3,3.05359]
["bitfinex","ETHUSD",1725798543576,3.0,2292.9,2292.4,3.05354]
["bitfinex","ETHUSD",1725798543886,3.0,2292.9,2292.3,3.05359]
["bitfinex","ETHUSD",1725798543887,3.0,2292.9,2292.5,3.05342]
["bitfinex","ETHUSD",1725798544242,3.0,2292.9,2292.5,3.664121]
["bitfinex","ETHUSD",1725798544468,6.05265,2293.1,2292.5,3.664121]
["bitfinex","ETHUSD",1725798544779,3.05257,2293.2,2292.5,3.664031]
["bitfinex","ETHUSD",1725798545281,3.05257,2293.2,2292.5,3.05333]
["bitfinex","ETHUSD",1725798545579,3.05257,2293.2,2292.6,0.08722692]
["bitfinex","ETHUSD",1725798545766,3.05237,2293.3,2292.7,3.05314]
["bitfinex","ETHUSD",1725798545942,3.05232,2293.4,2292.7,6.10621]
["bitfinex","ETHUSD",1725798546274,3.05232,2293.4,2292.7,3.05307]
["bitfinex","ETHUSD",1725798546475,3.05232,2293.4,2292.7,3.67243469]
["bitfinex","ETHUSD",1725798547042,3.05232,2293.4,2292.8,3.053]
["bitfinex","ETHUSD",1725798547238,6.10464,2293.4,2292.7,3.05307]
["bitfinex","ETHUSD",1725798547639,6.10465,2293.4,2292.7,3.05306]
["bitfinex","ETHUSD",1725798548154,3.0524,2293.3,2292.7,3.05306]
["bitfinex","ETHUSD",1725798549048,3.05251,2293.2,2292.7,3.05306]
["bitfinex","ETHUSD",1725798550905,3.05251,2293.2,2292.5,3.05332]
["bitfinex","ETHUSD",1725798551177,3.05251,2293.2,2292.6,3.358622]
["bitfinex","ETHUSD",1725798551811,3.05251,2293.2,2292.7,3.05314]
["bitfinex","ETHUSD",1725798552082,3.05251,2293.2,2292.6,0.305332]
["bitfinex","ETHUSD",1725798552268,6.10511,2293.2,2292.6,3.358622]
["bitfinex","ETHUSD",1725798552644,3.05251,2293.2,2292.7,3.05316]
["bitfinex","ETHUSD",1725798552846,6.10467,2293.4,2292.7,6.7474002]
["bitfinex","ETHUSD",1725798553055,6.10467,2293.4,2292.8,3.05301]
["bitfinex","ETHUSD",1725798553262,3.05239,2293.3,2292.8,3.05301]
["bitfinex","ETHUSD",1725798553585,3.05239,2293.3,2292.7,9.1741902]
["bitfinex","ETHUSD",1725798553886,3.05239,2293.3,2292.7,6.1211302]
["bitfinex","ETHUSD",1725798554180,3.05239,2293.3,2292.7,9.1742202]
["bitfinex","ETHUSD",1725798554394,3.05231,2293.4,2292.8,4.00087522]
["bitfinex","ETHUSD",1725798554761,3.05231,2293.4,2292.9,3.05289]
["bitfinex","ETHUSD",1725798556847,3.05231,2293.4,2292.9,3.05281]
["bitfinex","ETHUSD",1725798558755,3.05244,2293.3,2292.8,0.94795522]
["bitfinex","ETHUSD",1725798559057,3.05244,2293.3,2292.7,8.53305]
["bitfinex","ETHUSD",1725798559262,3.05244,2293.3,2292.8,3.053]
["bitfinex","ETHUSD",1725798559460,3.05244,2293.3,2292.7,8.53304]
["bitfinex","ETHUSD",1725798560192,6.10466,2293.4,2292.8,3.05299]
["bitfinex","ETHUSD",1725798560694,3.05231,2293.4,2292.8,3.05299]
["bitfinex","ETHUSD",1725798560896,6.10463,2293.4,2292.8,3.05299]
["bitfinex","ETHUSD",1725798561257,3.05231,2293.4,2292.8,3.05299]
["bitfinex","ETHUSD",1725798561758,3.0523,2293.4,2292.8,3.05299]
["bitfinex","ETHUSD",1725798561965,3.0523,2293.4,2292.8,3.9368192]
["bitfinex","ETHUSD",1725798562198,6.10461,2293.4,2292.8,3.9368192]
["bitfinex","ETHUSD",1725798563253,6.10462,2293.4,2292.8,3.9368192]
["bitfinex","ETHUSD",1725798563858,6.10461,2293.4,2292.8,3.9368192]
["bitfinex","ETHUSD",1725798564090,3.0523,2293.4,2292.8,3.9368192]
["bitfinex","ETHUSD",1725798564501,3.0523,2293.4,2292.9,3.05286]
["bitfinex","ETHUSD",1725798564702,9.10415,2293.6,2293.0,3.05276]
["bitfinex","ETHUSD",1725798564869,3.05212,2293.5,2293.0,3.05276]
["bitfinex","ETHUSD",1725798566398,6.05206,2293.6,2293.0,3.05269]
["bitfinex","ETHUSD",1725798566694,3.05206,2293.6,2293.1,3.05262]
["bitfinex","ETHUSD",1725798567113,5.34749,2293.8,2293.2,3.05249]
["bitfinex","ETHUSD",1725798567394,6.10358,2293.8,2293.2,5.47932]
["bitfinex","ETHUSD",1725798567594,3.05179,2293.8,2293.2,8.53174]
["bitfinex","ETHUSD",1725798567779,3.05179,2293.8,2293.3,3.05234]
["bitfinex","ETHUSD",1725798568094,3.05152,2294.0,2293.4,3.05222]
["bitfinex","ETHUSD",1725798568500,3.05164,2293.9,2293.4,3.05222]
["bitfinex","ETHUSD",1725798569007,6.10304,2294.0,2293.4,3.05216]
["bitfinex","ETHUSD",1725798569211,3.05151,2294.0,2293.4,3.05216]
["bitfinex","ETHUSD",1725798569377,3.05151,2294.0,2293.4,6.75122889]
["bitfinex","ETHUSD",1725798569885,3.05127,2294.2,2293.5,0.08719533]
["bitfinex","ETHUSD",1725798570194,6.05137,2294.1,2293.6,3.05196]
["bitfinex","ETHUSD",1725798570821,6.05137,2294.1,2293.5,0.08719533]
["bitfinex","ETHUSD",1725798570822,3.05145,2294.0,2293.5,0.08719533]
["bitfinex","ETHUSD",1725798571018,3.05145,2294.0,2293.5,3.51785175]
["bitfinex","ETHUSD",1725798571228,3.0,2294.1,2293.7,2.4402]
["bitfinex","ETHUSD",1725798571533,3.05126,2294.2,2293.7,5.49193]
["bitfinex","ETHUSD",1725798571685,3.05126,2294.2,2293.7,5.57911367]
["bitfinex","ETHUSD",1725798571888,6.05098,2294.4,2293.8,3.05166]
["bitfinex","ETHUSD",1725798572088,6.05105,2294.3,2293.8,3.05166]
["bitfinex","ETHUSD",1725798572314,6.05105,2294.3,2293.7,5.49193]
["bitfinex","ETHUSD",1725798572586,6.05105,2294.3,2293.7,8.54369]
["bitfinex","ETHUSD",1725798572893,6.05105,2294.3,2293.7,9.43592164]
["bitfinex","ETHUSD",1725798573499,6.05105,2294.3,2293.8,3.0517]
["bitfinex","ETHUSD",1725798574234,3.64448663,2294.6,2293.9,3.05156]
["bitfinex","ETHUSD",1725798574403,3.64448663,2294.6,2294.0,3.05135]
["bitfinex","ETHUSD",1725798574404,3.05071,2294.6,2294.0,3.05135]
["bitfinex","ETHUSD",1725798574613,3.05071,2294.6,2294.1,0.61900879]
["bitfinex","ETHUSD",1725798574838,3.05071,2294.6,2294.1,3.05920879]
["bitfinex","ETHUSD",1725798575296,6.10147,2294.6,2294.1,3.05920879]
["bitfinex","ETHUSD",1725798575487,3.05077,2294.5,2294.1,3.05920879]
["bitfinex","ETHUSD",1725798575901,6.10146,2294.6,2294.1,3.05920879]
["bitfinex","ETHUSD",1725798576231,3.05077,2294.5,2294.1,2.4402]
["bitfinex","ETHUSD",1725798580134,3.05071,2294.6,2294.1,2.4402]
["bitfinex","ETHUSD",1725798580337,3.05086,2294.5,2294.1,2.4402]
["bitfinex","ETHUSD",1725798581345,3.05091,2294.4,2294.1,2.4402]
["bitfinex","ETHUSD",1725798581544,3.05106,2294.3,2293.8,2.4402]
["bitfinex","ETHUSD",1725798581750,3.05132,2294.1,2293.8,2.4402]
["bitfinex","ETHUSD",1725798582041,6.10254,2294.2,2293.7,0.89223164]
["bitfinex","ETHUSD",1725798582243,6.10249,2294.2,2293.7,0.89223164]
["bitfinex","ETHUSD",1725798582443,6.1025,2294.2,2293.7,0.89223164]
["bitfinex","ETHUSD",1725798582805,3.05124,2294.2,2293.7,0.89223164]
["bitfinex","ETHUSD",1725798583429,3.05191,2293.7,2293.1,6.10509]
["bitfinex","ETHUSD",1725798583631,6.10382,2293.7,2293.1,3.05254]
["bitfinex","ETHUSD",1725798584135,3.05191,2293.7,2293.1,3.05254]
["bitfinex","ETHUSD",1725798584351,3.05191,2293.7,2293.1,6.1051]
["bitfinex","ETHUSD",1725798584835,3.05191,2293.7,2293.2,0.85453]
["bitfinex","ETHUSD",1725798585341,3.05164,2293.9,2293.3,3.05236]
["bitfinex","ETHUSD",1725798585342,6.10332,2293.9,2293.3,3.05236]
["bitfinex","ETHUSD",1725798586144,3.05172,2293.8,2293.3,3.05236]
["bitfinex","ETHUSD",1725798586329,3.05164,2293.9,2293.3,3.05236]
["bitfinex","ETHUSD",1725798587015,3.05164,2293.9,2293.3,6.10472]
["bitfinex","ETHUSD",1725798587215,3.05164,2293.9,2293.4,0.695925]
["bitfinex","ETHUSD",1725798588449,3.05164,2293.9,2293.4,3.05215]
["bitfinex","ETHUSD",1725798589226,5.50957,2294.1,2293.4,3.05215]
["bitfinex","ETHUSD",1725798589493,6.05146,2294.0,2293.4,3.05215]
["bitfinex","ETHUSD",1725798590113,3.0,2294.0,2293.5,5.47189]
["bitfinex","ETHUSD",1725798590288,3.0,2294.0,2293.5,5.47181]
["bitfinex","ETHUSD",1725798590487,3.0,2294.0,2293.6,3.599111]
["bitfinex","ETHUSD",1725798590879,6.1022,2294.3,2293.6,3.599111]
["bitfinex","ETHUSD",1725798590880,6.05119,2294.2,2293.6,3.599111]
["bitfinex","ETHUSD",1725798592123,6.05119,2294.2,2293.7,3.05179]
["bitfinex","ETHUSD",1725798592432,6.05119,2294.2,2293.6,3.599061]
["bitfinex","ETHUSD",1725798593120,3.05133,2294.1,2293.6,3.599061]
["bitfinex","ETHUSD",1725798597404,3.0,2294.2,2293.7,0.6018861]
["bitfinex","ETHUSD",1725798597618,5.31623,2294.4,2293.7,3.6537061]
["bitfinex","ETHUSD",1725798597816,5.31623,2294.4,2293.9,3.05155]
["bitfinex","ETHUSD",1725798598308,3.05093,2294.4,2293.9,3.05155]
["bitfinex","ETHUSD",1725798598903,3.04852804,2294.4,2293.9,3.72207561]
["bitfinex","ETHUSD",1725798599107,6.10172,2294.5,2293.9,3.72202561]
["bitfinex","ETHUSD",1725798599309,6.05092,2294.4,2293.9,3.72202561]
["bitfinex","ETHUSD",1725798599560,3.0,2294.4,2293.7,3.6536361]
["bitfinex","ETHUSD",1725798599751,3.05131,2294.1,2293.5,2.4198]
["bitfinex","ETHUSD",1725798599902,3.05131,2294.1,2293.6,1.51789775]
["bitfinex","ETHUSD",1725798600216,3.05131,2294.1,2293.6,3.05194]
["bitfinex","ETHUSD",1725798601045,3.05204,2293.6,2293.2,3.18448379]
["bitfinex","ETHUSD",1725798601250,2.3227,2293.7,2293.0,3.18448379]
["bitfinex","ETHUSD",1725798601251,3.05238,2293.3,2293.0,3.18448379]
["bitfinex","ETHUSD",1725798601537,3.05238,2293.3,2293.0,0.75815572]
["bitfinex","ETHUSD",1725798601753,3.05238,2293.3,2292.9,0.90754096]
["bitfinex","ETHUSD",1725798602043,6.10433,2293.5,2293.0,1.51836204]
["bitfinex","ETHUSD",1725798602248,6.10433,2293.5,2292.8,3.96057096]
["bitfinex","ETHUSD",1725798602551,3.05226,2293.4,2292.9,1.51838173]
["bitfinex","ETHUSD",1725798602730,5.37507,2293.3,2292.9,2.42592269]
["bitfinex","ETHUSD",1725798603040,5.37507,2293.3,2292.7,0.90754096]
["bitfinex","ETHUSD",1725798603041,2.3227,2293.3,2292.7,0.90754096]
["bitfinex","ETHUSD",1725798603240,3.0533,2292.6,2292.4,3.18448379]
["bitfinex","ETHUSD",1725798603442,3.05319,2292.7,2292.4,0.57519173]
["bitfinex","ETHUSD",1725798603801,3.05319,2292.7,2292.2,0.90754096]
["bitfinex","ETHUSD",1725798603999,3.05319,2292.7,2292.2,2.4263121]
["bitfinex","ETHUSD",1725798604204,8.37541,2293.1,2292.4,3.05344]
["bitfinex","ETHUSD",1725798604468,3.05286,2293.0,2292.3,6.24232096]
["bitfinex","ETHUSD",1725798604612,3.05338,2292.6,2292.4,1.51873628]
["bitfinex","ETHUSD",1725798604817,3.05338,2292.6,2292.2,0.90754096]
["bitfinex","ETHUSD",1725798605143,3.05345,2292.5,2292.2,1.68055507]
["bitfinex","ETHUSD",1725798606412,6.107,2292.5,2292.2,1.68055507]
["bitfinex","ETHUSD",1725798606602,6.107,2292.5,2291.9,3.18569768]
["bitfinex","ETHUSD",1725798606799,6.107,2292.5,2292.0,1.5189247]
["bitfinex","ETHUSD",1725798607000,3.05345,2292.5,2291.8,7.01607096]
["bitfinex","ETHUSD",1725798607239,3.05345,2292.5,2291.9,1.51898881]
["bitfinex","ETHUSD",1725798607440,6.10699,2292.5,2291.9,1.51898881]
["bitfinex","ETHUSD",1725798607622,3.05345,2292.5,2292.0,0.54807798]
["bitfinex","ETHUSD",1725798608814,3.05345,2292.5,2292.0,3.60216798]
["bitfinex","ETHUSD",1725798609205,3.05361,2292.4,2292.0,0.54807798]
["bitfinex","ETHUSD",1725798609537,3.05371,2292.3,2292.0,0.54807798]
["bitfinex","ETHUSD",1725798610633,6.10704,2292.5,2291.8,3.05434]
["bitfinex","ETHUSD",1725798610943,3.05349,2292.5,2291.8,3.05429]
["bitfinex","ETHUSD",1725798611106,3.0533,2292.6,2292.1,3.05396]
["bitfinex","ETHUSD",1725798611305,6.10648,2292.7,2292.1,3.05396]
["bitfinex","ETHUSD",1725798612066,3.05324,2292.7,2292.1,3.05396]
["bitfinex","ETHUSD",1725798612640,6.10653,2292.7,2292.1,3.05396]
["bitfinex","ETHUSD",1725798612870,5.35688,2292.9,2292.2,0.305396]
["bitfinex","ETHUSD",1725798613079,3.0,2292.8,2292.3,3.05368]
["bitfinex","ETHUSD",1725798613626,3.05289,2293.0,2292.3,3.05368]
["bitfinex","ETHUSD",1725798613933,3.0531,2292.8,2292.3,0.8736046]
["bitfinex","ETHUSD",1725798614132,3.0531,2292.8,2292.2,0.305396]
["bitfinex","ETHUSD",1725798614133,3.05339,2292.6,2292.2,0.305396]
["bitfinex","ETHUSD",1725798615073,2.3039,2292.7,2292.2,0.305396]
["bitfinex","ETHUSD",1725798615376,3.05271,2293.1,2292.5,3.05342]
["bitfinex","ETHUSD",1725798615560,6.10563,2293.0,2292.4,2.3231]
["bitfinex","ETHUSD",1725798615729,6.10563,2293.0,2292.5,0.537668]
["bitfinex","ETHUSD",1725798615730,3.05277,2293.0,2292.5,0.537668]
["bitfinex","ETHUSD",1725798616147,6.10515,2293.2,2292.6,3.05329]
["bitfinex","ETHUSD",1725798616371,3.05257,2293.2,2292.6,3.05329]
["bitfinex","ETHUSD",1725798616776,6.10516,2293.2,2292.6,3.05329]
["bitfinex","ETHUSD",1725798617000,6.10516,2293.2,2292.6,3.9500288]
["bitfinex","ETHUSD",1725798617151,3.05257,2293.2,2292.6,3.9500288]
["bitfinex","ETHUSD",1725798619008,3.05264,2293.1,2292.6,0.8967388]
["bitfinex","ETHUSD",1725798619152,3.05278,2293.0,2292.6,0.8967388]
["bitfinex","ETHUSD",1725798622764,3.05301,2292.9,2292.5,0.537668]
["bitfinex","ETHUSD",1725798622968,3.05312,2292.8,2292.2,3.359186]
["bitfinex","ETHUSD",1725798623164,3.05312,2292.8,2292.3,3.0537]
["bitfinex","ETHUSD",1725798623386,6.10602,2292.9,2292.3,3.0537]
["bitfinex","ETHUSD",1725798623592,3.05301,2292.9,2292.4,0.3359096]
["bitfinex","ETHUSD",1725798625078,3.05304,2292.8,2292.4,0.3359096]
["bitfinex","ETHUSD",1725798625810,3.05301,2292.9,2292.4,0.3359096]
["bitfinex","ETHUSD",1725798625811,3.05317,2292.7,2292.4,0.3359096]
["bitfinex","ETHUSD",1725798626007,3.05317,2292.7,2292.2,3.359216]
["bitfinex","ETHUSD",1725798626372,6.10603,2292.9,2292.2,3.359216]
["bitfinex","ETHUSD",1725798626989,3.05301,2292.9,2292.4,3.05354]
["bitfinex","ETHUSD",1725798627311,6.10544,2293.1,2292.4,3.05354]
["bitfinex","ETHUSD",1725798627513,3.0527,2293.1,2292.5,3.358734]
["bitfinex","ETHUSD",1725798628010,3.0527,2293.1,2292.5,5.708134]
["bitfinex","ETHUSD",1725798628172,3.05252,2293.2,2292.6,3.05328]
["bitfinex","ETHUSD",1725798628372,3.05252,2293.2,2292.7,0.57952604]
["bitfinex","ETHUSD",1725798628581,5.35634,2293.3,2292.7,0.57952604]
["bitfinex","ETHUSD",1725798628582,3.05263,2293.1,2292.7,0.57952604]
["bitfinex","ETHUSD",1725798629120,3.05328,2292.7,2292.2,2.733696]
["bitfinex","ETHUSD",1725798629415,3.0534,2292.6,2292.2,0.305396]
["bitfinex","ETHUSD",1725798629919,3.05344,2292.5,2292.2,0.305396]
["bitfinex","ETHUSD",1725798630075,3.05344,2292.5,2292.0,5.48229]
["bitfinex","ETHUSD",1725798630076,6.10699,2292.5,2292.0,5.48229]
["bitfinex","ETHUSD",1725798630420,3.05344,2292.5,2292.0,5.48229]
["bitfinex","ETHUSD",1725798633826,3.05344,2292.5,2292.0,8.53631]
["bitfinex","ETHUSD",1725798634119,3.05344,2292.5,2292.0,5.48229]
["bitfinex","ETHUSD",1725798635015,3.05344,2292.5,2292.0,8.53632]
["bitfinex","ETHUSD",1725798635213,3.05344,2292.5,2292.1,0.853632]
["bitfinex","ETHUSD",1725798635374,6.10654,2292.7,2292.1,0.853632]
["bitfinex","ETHUSD",1725798635575,6.10652,2292.7,2292.1,3.907592]
["bitfinex","ETHUSD",1725798635788,3.05325,2292.7,2292.1,3.907592]
["bitfinex","ETHUSD",1725798636001,6.1065,2292.7,2292.1,3.907592]
["bitfinex","ETHUSD",1725798636202,3.05299,2292.9,2292.2,0.9389882]
["bitfinex","ETHUSD",1725798636481,3.05299,2292.9,2292.2,3.0538]
["bitfinex","ETHUSD",1725798636482,3.0,2292.8,2292.2,3.0538]
["bitfinex","ETHUSD",1725798636679,3.0533,2292.6,2292.1,3.05392]
["bitfinex","ETHUSD",1725798637827,3.0533,2292.6,2292.0,5.48226]
["bitfinex","ETHUSD",1725798638675,3.0533,2292.6,2292.1,3.05389]
["bitfinex","ETHUSD",1725798640119,3.0533,2292.6,2292.0,5.48226]
["bitfinex","ETHUSD",1725798640424,3.0533,2292.6,2292.1,0.548226]
["bitfinex","ETHUSD",1725798641218,6.10668,2292.6,2292.1,0.548226]
["bitfinex","ETHUSD",1725798641379,3.0533,2292.6,2292.1,3.602136]
["bitfinex","ETHUSD",1725798642283,3.0533,2292.6,2292.1,0.548226]
["bitfinex","ETHUSD",1725798642600,3.05345,2292.5,2292.0,3.05396]
["bitfinex","ETHUSD",1725798643188,3.05345,2292.5,2291.7,9.8168]
["bitfinex","ETHUSD",1725798643189,3.05404,2292.1,2291.7,9.8168]
["bitfinex","ETHUSD",1725798643410,3.05404,2292.1,2291.6,5.33313151]
["bitfinex","ETHUSD",1725798643616,3.05404,2292.1,2291.7,0.92406725]
["bitfinex","ETHUSD",1725798643918,3.05404,2292.1,2291.6,3.0545]
["bitfinex","ETHUSD",1725798644998,3.0539,2292.2,2291.6,6.10902]
["bitfinex","ETHUSD",1725798645190,3.0539,2292.2,2291.7,1.5191798]
["bitfinex","ETHUSD",1725798645392,6.10785,2292.2,2291.7,1.5191798]
["bitfinex","ETHUSD",1725798645621,3.0539,2292.2,2291.7,1.5191798]
["bitfinex","ETHUSD",1725798645819,6.10781,2292.2,2291.7,1.5191798]
["bitfinex","ETHUSD",1725798646551,3.0539,2292.2,2291.7,2.43124114]
["bitfinex","ETHUSD",1725798646859,3.05364,2292.4,2291.9,5.48095]
["bitfinex","ETHUSD",1725798647949,5.40031,2292.8,2292.1,3.05396]
["bitfinex","ETHUSD",1725798648130,3.05327,2292.7,2292.1,3.05396]
["bitfinex","ETHUSD",1725798648452,3.05327,2292.7,2292.2,1.91506349]
["bitfinex","ETHUSD",1725798648618,3.05327,2292.7,2292.2,0.3961501]
["bitfinex","ETHUSD",1725798649013,5.40031,2292.8,2292.2,0.3961501]
["bitfinex","ETHUSD",1725798649014,3.05332,2292.6,2292.2,0.3961501]
["bitfinex","ETHUSD",1725798649253,6.1067,2292.6,2292.2,0.3961501]
["bitfinex","ETHUSD",1725798649454,2.4734,2292.5,2292.0,3.18621186]
["bitfinex","ETHUSD",1725798649755,2.4734,2292.5,2292.1,1.51894467]
["bitfinex","ETHUSD",1725798650352,3.05332,2292.6,2292.1,4.57288467]
["bitfinex","ETHUSD",1725798650648,3.05332,2292.6,2292.2,1.51894467]
["bitfinex","ETHUSD",1725798650848,3.05332,2292.6,2292.1,3.05394]
["bitfinex","ETHUSD",1725798651054,2.4734,2292.7,2292.2,2.14299639]
["bitfinex","ETHUSD",1725798651355,6.0532,2292.7,2292.2,0.62401519]
["bitfinex","ETHUSD",1725798651917,6.0532,2292.7,2292.2,3.67781519]
["bitfinex","ETHUSD",1725798652656,3.05313,2292.8,2292.3,7.02701743]
["bitfinex","ETHUSD",1725798652822,3.05313,2292.8,2292.3,5.50813]
["bitfinex","ETHUSD",1725798653023,3.05313,2292.8,2292.3,6.74531599]
["bitfinex","ETHUSD",1725798653451,8.52621,2293.0,2292.3,3.69168599]
["bitfinex","ETHUSD",1725798653654,6.05292,2292.9,2292.4,3.05354]
["bitfinex","ETHUSD",1725798653960,3.0,2292.9,2292.4,6.10703]
["bitfinex","ETHUSD",1725798654133,3.0,2292.9,2292.5,0.9798716]
["bitfinex","ETHUSD",1725798654340,6.05291,2292.9,2292.5,0.9798716]
["bitfinex","ETHUSD",1725798655320,3.9562239,2293.1,2292.6,3.05329]
["bitfinex","ETHUSD",1725798655533,3.0,2293.0,2292.6,3.05329]
["bitfinex","ETHUSD",1725798655932,3.0,2293.0,2292.6,3.05321]
["bitfinex","ETHUSD",1725798656132,3.0,2293.1,2292.7,0.40330816]
["bitfinex","ETHUSD",1725798657030,3.0,2293.1,2292.7,3.45644816]
["bitfinex","ETHUSD",1725798658169,3.0,2293.1,2292.7,0.40330816]
["bitfinex","ETHUSD",1725798658671,3.0,2293.1,2292.7,3.45645816]
["bitfinex","ETHUSD",1725798659077,3.0,2293.1,2292.7,0.40330816]
["bitfinex","ETHUSD",1725798659383,3.0,2293.1,2292.7,3.45638816]
["bitfinex","ETHUSD",1725798659661,3.0,2293.1,2292.8,0.65095982]
["bitfinex","ETHUSD",1725798659919,3.05232,2293.4,2292.8,6.24570209]
["bitfinex","ETHUSD",1725798660031,3.0,2293.3,2292.9,3.05288]
["bitfinex","ETHUSD",1725798660233,3.0,2293.3,2292.9,3.14009806]
["bitfinex","ETHUSD",1725798660429,3.0,2293.3,2292.9,4.0230686]
["bitfinex","ETHUSD",1725798660994,3.0,2293.3,2292.9,0.9701886]
["bitfinex","ETHUSD",1725798661451,6.05237,2293.3,2292.9,0.9701886]
["bitfinex","ETHUSD",1725798661638,3.0,2293.3,2292.9,0.9701886]
["bitfinex","ETHUSD",1725798662983,3.05214,2293.5,2292.9,0.9701886]
["bitfinex","ETHUSD",1725798663137,6.10408,2293.6,2293.0,3.70922367]
["bitfinex","ETHUSD",1725798663338,3.05212,2293.5,2293.0,3.70922367]
["bitfinex","ETHUSD",1725798663964,3.05237,2293.3,2292.8,5.50743]
["bitfinex","ETHUSD",1725798664176,6.10486,2293.3,2292.8,2.4545]
["bitfinex","ETHUSD",1725798664480,3.05266,2293.1,2292.6,8.29754096]
["bitfinex","ETHUSD",1725798664849,3.05278,2293.0,2292.5,4.73239548]
["bitfinex","ETHUSD",1725798665027,3.05278,2293.0,2292.6,1.17468664]
["bitfinex","ETHUSD",1725798666004,3.05266,2293.1,2292.6,1.17468664]
["bitfinex","ETHUSD",1725798666205,3.05266,2293.1,2292.6,4.22796664]
["bitfinex","ETHUSD",1725798666633,6.4291339,2293.5,2292.9,3.05277]
["bitfinex","ETHUSD",1725798666834,3.05215,2293.5,2293.0,5.59439184]
["bitfinex","ETHUSD",1725798667043,14.3855139,2293.7,2293.0,5.59439184]
["bitfinex","ETHUSD",1725798667044,3.05198,2293.6,2293.1,3.91731618]
["bitfinex","ETHUSD",1725798667229,3.0,2293.5,2293.1,3.91731618]
["bitfinex","ETHUSD",1725798668741,3.05198,2293.6,2293.1,3.91731618]
["bitfinex","ETHUSD",1725798671017,3.05193,2293.7,2293.1,0.86471618]
["bitfinex","ETHUSD",1725798671018,3.0521,2293.5,2293.1,0.86471618]
["bitfinex","ETHUSD",1725798671232,3.0521,2293.5,2293.0,2.4545]
["bitfinex","ETHUSD",1725798671233,3.05224,2293.4,2293.0,2.4545]
["bitfinex","ETHUSD",1725798672347,3.05224,2293.4,2292.9,3.05277]
["bitfinex","ETHUSD",1725798674355,2.3215,2293.4,2292.6,8.56468664]
["bitfinex","ETHUSD",1725798674563,3.05253,2293.2,2292.7,0.49502964]
["bitfinex","ETHUSD",1725798675343,3.05253,2293.2,2292.7,3.54810964]
["bitfinex","ETHUSD",1725798675855,3.05264,2293.1,2292.7,0.49502964]
["bitfinex","ETHUSD",1725798676221,6.10512,2293.2,2292.7,0.49502964]
["bitfinex","ETHUSD",1725798676545,3.05253,2293.2,2292.7,0.49502964]
["bitfinex","ETHUSD",1725798676754,3.05253,2293.2,2292.8,1.51661663]
["bitfinex","ETHUSD",1725798678048,3.05237,2293.3,2292.8,4.56964663]
["bitfinex","ETHUSD",1725798679313,3.05237,2293.3,2292.8,1.51661663]
["bitfinex","ETHUSD",1725798679508,6.10537,2293.1,2292.7,0.49502964]
["bitfinex","ETHUSD",1725798679737,3.05264,2293.1,2292.7,0.49502964]
["bitfinex","ETHUSD",1725798681757,3.0525,2293.2,2292.7,3.54818964]
["bitfinex","ETHUSD",1725798682257,6.10488,2293.3,2292.8,3.05303]
["bitfinex","ETHUSD",1725798682549,6.10488,2293.3,2292.7,0.49502964]
["bitfinex","ETHUSD",1725798682550,3.05251,2293.2,2292.9,0.35480596]
["bitfinex","ETHUSD",1725798682916,3.05266,2293.1,2292.7,0.49502964]
["bitfinex","ETHUSD",1725798683549,8.37348,2293.6,2292.6,1.17468664]
["bitfinex","ETHUSD",1725798683550,3.05246,2293.3,2292.6,1.17468664]
["bitfinex","ETHUSD",1725798683771,3.05331,2292.6,2292.3,9.8645]
["bitfinex","ETHUSD",1725798683967,3.05331,2292.6,2292.3,2.4745]
["bitfinex","ETHUSD",1725798684268,6.10621,2292.8,2292.3,2.4745]
["bitfinex","ETHUSD",1725798684466,3.0531,2292.8,2292.3,2.4745]
["bitfinex","ETHUSD",1725798684618,6.10621,2292.8,2292.3,2.4745]
["bitfinex","ETHUSD",1725798684819,3.0531,2292.8,2292.3,3.3327]
["bitfinex","ETHUSD",1725798685861,3.0531,2292.8,2292.3,6.38638]
["bitfinex","ETHUSD",1725798686720,6.10573,2293.0,2292.4,3.05348]
["bitfinex","ETHUSD",1725798686922,3.0,2292.9,2292.4,3.05348]
["bitfinex","ETHUSD",1725798687222,3.0,2292.9,2292.5,3.0534]
["bitfinex","ETHUSD",1725798687422,3.0,2292.9,2292.5,0.943958]
["bitfinex","ETHUSD",1725798688053,6.05291,2292.9,2292.5,0.943958]
["bitfinex","ETHUSD",1725798688769,3.05324,2292.7,2292.3,2.4745]
["bitfinex","ETHUSD",1725798689056,3.05324,2292.7,2292.2,3.05375]
["bitfinex","ETHUSD",1725798689839,5.32085,2292.8,2291.9,3.36544096]
["bitfinex","ETHUSD",1725798689840,3.05378,2292.3,2291.9,3.36544096]
["bitfinex","ETHUSD",1725798690063,3.05378,2292.3,2291.7,1.81508193]
["bitfinex","ETHUSD",1725798690064,3.05381,2292.3,2291.7,3.0545]
["bitfinex","ETHUSD",1725798690224,3.05381,2292.3,2291.8,2.53842778]
["bitfinex","ETHUSD",1725798690424,3.05381,2292.3,2291.8,1.01930535]
["bitfinex","ETHUSD",1725798690665,3.05359,2292.4,2291.9,2.54515874]
["bitfinex","ETHUSD",1725798690854,8.37449,2292.6,2292.0,3.05405]
["bitfinex","ETHUSD",1725798691181,3.0,2292.5,2292.0,4.02132341]
["bitfinex","ETHUSD",1725798691749,3.0,2292.5,2292.1,3.05396]
["bitfinex","ETHUSD",1725798692657,5.3208,2292.8,2292.2,3.05382]
["bitfinex","ETHUSD",1725798692854,3.0,2292.7,2292.3,2.4579]
["bitfinex","ETHUSD",1725798694476,3.0,2292.7,2292.3,5.51159]
["bitfinex","ETHUSD",1725798694634,3.0,2292.7,2292.4,0.551159]
["bitfinex","ETHUSD",1725798695630,3.0,2292.7,2292.4,0.63839731]
["bitfinex","ETHUSD",1725798695830,3.0,2292.8,2292.4,3.69195731]
["bitfinex","ETHUSD",1725798696033,3.05285,2293.0,2292.4,3.69195731]
["bitfinex","ETHUSD",1725798696348,3.05285,2293.0,2292.5,3.05342]
["bitfinex","ETHUSD",1725798696550,3.05285,2293.0,2292.6,0.36918173]
["bitfinex","ETHUSD",1725798697077,3.05298,2292.9,2292.4,0.551159]
["bitfinex","ETHUSD",1725798697372,3.05285,2293.0,2292.4,3.69192982]
["bitfinex","ETHUSD",1725798697573,3.05285,2293.0,2292.5,3.05342]
["bitfinex","ETHUSD",1725798697732,6.10572,2293.0,2292.5,3.05342]
["bitfinex","ETHUSD",1725798697928,3.05285,2293.0,2292.6,0.3604579]
["bitfinex","ETHUSD",1725798698152,6.1057,2293.0,2292.6,0.3604579]
["bitfinex","ETHUSD",1725798698837,3.05303,2292.8,2292.4,0.551159]
["bitfinex","ETHUSD",1725798699332,6.10574,2293.0,2292.4,0.551159]
["bitfinex","ETHUSD",1725798699543,3.05293,2292.9,2292.4,0.551159]
["bitfinex","ETHUSD",1725798700063,3.05306,2292.8,2292.4,0.551159]
["bitfinex","ETHUSD",1725798701039,3.05316,2292.7,2292.4,0.551159]
["bitfinex","ETHUSD",1725798701465,3.05316,2292.7,2292.3,2.4579]
["bitfinex","ETHUSD",1725798701650,3.05338,2292.6,2292.1,3.96138096]
["bitfinex","ETHUSD",1725798701858,3.05358,2292.4,2292.0,4.33271437]
["bitfinex","ETHUSD",1725798702086,3.05358,2292.4,2292.1,1.51898187]
["bitfinex","ETHUSD",1725798702374,6.10673,2292.6,2292.1,1.51898187]
["bitfinex","ETHUSD",1725798702609,3.05331,2292.6,2292.1,3.37638336]
["bitfinex","ETHUSD",1725798702909,3.05331,2292.6,2292.1,1.85740149]
["bitfinex","ETHUSD",1725798703113,3.05347,2292.5,2292.1,1.85740149]
["bitfinex","ETHUSD",1725798705078,3.0537,2292.3,2292.0,3.42517341]
["bitfinex","ETHUSD",1725798706421,3.05347,2292.5,2292.0,3.42517341]
["bitfinex","ETHUSD",1725798706422,6.10701,2292.5,2292.0,3.42517341]
["bitfinex","ETHUSD",1725798706594,3.05347,2292.5,2292.0,3.42517341]
["bitfinex","ETHUSD",1725798707105,3.05364,2292.4,2292.0,3.42517341]
["bitfinex","ETHUSD",1725798709704,3.05347,2292.5,2292.0,3.42517341]
["bitfinex","ETHUSD",1725798709705,3.05372,2292.3,2292.0,3.42517341]
["bitfinex","ETHUSD",1725798709935,6.10754,2292.3,2292.0,0.96727341]
["bitfinex","ETHUSD",1725798710137,3.05384,2292.2,2291.8,3.18004096]
["bitfinex","ETHUSD",1725798710436,3.05384,2292.2,2291.9,1.5191056]
["bitfinex","ETHUSD",1725798710902,3.05384,2292.2,2291.8,2.2725]
["bitfinex","ETHUSD",1725798711099,3.05384,2292.2,2291.9,1.51911553]
["bitfinex","ETHUSD",1725798711298,6.10754,2292.3,2291.9,2.29447918]
["bitfinex","ETHUSD",1725798711601,6.10754,2292.3,2291.9,0.77536365]
["bitfinex","ETHUSD",1725798712103,3.05392,2292.2,2291.9,0.77536365]
["bitfinex","ETHUSD",1725798712327,3.05392,2292.2,2291.8,2.2725]
["bitfinex","ETHUSD",1725798712512,3.05392,2292.2,2291.9,1.51907699]
["bitfinex","ETHUSD",1725798712838,3.05405,2292.1,2291.8,2.2725]
["bitfinex","ETHUSD",1725798718202,3.05405,2292.1,2291.7,0.90754096]
["bitfinex","ETHUSD",1725798718404,3.05405,2292.1,2291.7,1.5191488]
["bitfinex","ETHUSD",1725798718712,3.05405,2292.1,2291.7,3.39747239]
["bitfinex","ETHUSD",1725798718929,3.05405,2292.1,2291.8,1.5191488]
["bitfinex","ETHUSD",1725798720026,3.05405,2292.1,2291.7,2.78586455]
["bitfinex","ETHUSD",1725798720344,3.05405,2292.1,2291.8,1.51914485]
["bitfinex","ETHUSD",1725798722864,5.36235,2292.1,2291.8,1.51914485]
["bitfinex","ETHUSD",1725798723660,5.36235,2292.1,2291.8,2.6966319]
["bitfinex","ETHUSD",1725798723861,5.36235,2292.1,2291.8,1.17748705]
["bitfinex","ETHUSD",1725798724237,5.36235,2292.1,2291.9,1.51915076]
["bitfinex","ETHUSD",1725798724651,5.36235,2292.1,2291.8,1.17748705]
["bitfinex","ETHUSD",1725798725326,8.41639,2292.1,2291.8,1.17748705]
["bitfinex","ETHUSD",1725798725534,5.36234,2292.1,2291.8,1.17748705]
["bitfinex","ETHUSD",1725798725960,8.41639,2292.1,2291.8,1.17748705]
["bitfinex","ETHUSD",1725798726139,3.05436,2291.9,2291.6,3.18627661]
["bitfinex","ETHUSD",1725798726326,3.05436,2291.9,2291.5,8.29754096]
["bitfinex","ETHUSD",1725798726521,3.05436,2291.9,2291.6,1.51932075]
["bitfinex","ETHUSD",1725798727145,3.05436,2291.9,2291.4,0.90754096]
["bitfinex","ETHUSD",1725798727146,3.05431,2291.9,2291.4,0.90754096]
["bitfinex","ETHUSD",1725798727450,3.05431,2291.9,2291.5,0.76019877]
["bitfinex","ETHUSD",1725798727451,6.10862,2291.9,2291.5,0.76019877]
["bitfinex","ETHUSD",1725798727862,3.05431,2291.9,2291.5,0.76019877]
["bitfinex","ETHUSD",1725798728537,3.05431,2291.9,2291.6,0.90754096]
["bitfinex","ETHUSD",1725798728738,3.05431,2291.9,2291.6,2.4269521]
["bitfinex","ETHUSD",1725798729148,3.05376,2292.3,2291.8,2.4214]
["bitfinex","ETHUSD",1725798729492,2.4782,2292.5,2292.0,3.05398]
["bitfinex","ETHUSD",1725798729643,2.4782,2292.5,2291.7,0.90754096]
["bitfinex","ETHUSD",1725798729644,3.054,2292.1,2291.7,0.90754096]
["bitfinex","ETHUSD",1725798729839,3.05378,2292.3,2291.7,2.42675277]
["bitfinex","ETHUSD",1725798730041,6.10756,2292.3,2291.8,1.51921181]
["bitfinex","ETHUSD",1725798730248,3.05385,2292.2,2291.8,1.51921181]
["bitfinex","ETHUSD",1725798730451,3.05385,2292.2,2291.8,2.43132947]
["bitfinex","ETHUSD",1725798730736,3.05385,2292.2,2291.9,1.51921181]
["bitfinex","ETHUSD",1725798730956,3.05385,2292.2,2291.8,0.91211766]
["bitfinex","ETHUSD",1725798731664,3.05407,2292.1,2291.7,0.90754096]
["bitfinex","ETHUSD",1725798731868,3.05407,2292.1,2291.7,2.42676959]
["bitfinex","ETHUSD",1725798732389,3.05407,2292.1,2291.8,1.51923269]
["bitfinex","ETHUSD",1725798732627,3.0541,2292.0,2291.7,0.90754096]
["bitfinex","ETHUSD",1725798732881,2.4782,2292.1,2291.7,0.90754096]
["bitfinex","ETHUSD",1725798732882,2.4782,2292.1,2291.7,1.5192588]
["bitfinex","ETHUSD",1725798733177,5.53256,2291.8,2291.3,0.90754096]
["bitfinex","ETHUSD",1725798733384,5.53256,2291.8,2291.3,2.42701609]
["bitfinex","ETHUSD",1725798733537,5.53256,2291.8,2291.4,0.91216762]
["bitfinex","ETHUSD",1725798733738,3.05436,2291.8,2291.4,0.91216762]
["bitfinex","ETHUSD",1725798734438,5.53237,2292.0,2291.4,4.05430544]
["bitfinex","ETHUSD",1725798734667,5.53237,2292.0,2291.5,1.51944519]
["bitfinex","ETHUSD",1725798734881,3.0,2292.1,2291.6,3.05454]
["bitfinex","ETHUSD",1725798735079,3.05401,2292.1,2291.7,2.62379688]
["bitfinex","ETHUSD",1725798735285,3.05401,2292.1,2291.7,1.10449594]
["bitfinex","ETHUSD",1725798735988,3.05413,2292.0,2291.5,6.38370096]
["bitfinex","ETHUSD",1725798736143,3.05413,2292.0,2291.6,1.51931872]
["bitfinex","ETHUSD",1725798736343,6.1083,2292.0,2291.6,1.51931872]
["bitfinex","ETHUSD",1725798736585,3.05413,2292.0,2291.6,1.51931872]
["bitfinex","ETHUSD",1725798736739,2.4782,2292.3,2291.6,1.51931872]
["bitfinex","ETHUSD",1725798736942,3.0544,2291.8,2291.4,0.90754096]
["bitfinex","ETHUSD",1725798737172,6.10885,2291.8,2291.5,0.76021011]
["bitfinex","ETHUSD",1725798737342,3.0544,2291.8,2291.4,0.90754096]
["bitfinex","ETHUSD",1725798737548,3.0544,2291.8,2291.4,2.42701266]
["bitfinex","ETHUSD",1725798737787,6.10885,2291.8,2291.4,2.42701266]
["bitfinex","ETHUSD",1725798737942,3.0544,2291.8,2291.4,2.42701266]
["bitfinex","ETHUSD",1725798738552,6.10838,2292.0,2291.4,2.42701266]
["bitfinex","ETHUSD",1725798738752,3.05416,2292.0,2291.5,0.82369162]
["bitfinex","ETHUSD",1725798739141,3.05423,2291.9,2291.5,0.82369162]
["bitfinex","ETHUSD",1725798739468,2.4782,2292.1,2291.5,0.82369162]
["bitfinex","ETHUSD",1725798739469,3.05383,2292.2,2291.6,0.08727254]
["bitfinex","ETHUSD",1725798739670,3.05372,2292.3,2291.7,2.4214]
["bitfinex","ETHUSD",1725798739875,3.0,2292.2,2291.7,2.4214]
["bitfinex","ETHUSD",1725798740050,3.0,2292.2,2291.8,1.51922402]
["bitfinex","ETHUSD",1725798740294,3.0541,2292.0,2291.6,0.90754096]
["bitfinex","ETHUSD",1725798740510,3.0541,2292.0,2291.6,2.42684581]
["bitfinex","ETHUSD",1725798740712,6.10829,2292.0,2291.7,1.51930485]
["bitfinex","ETHUSD",1725798740928,6.10829,2292.0,2291.5,0.90754096]
["bitfinex","ETHUSD",1725798741087,6.10829,2292.0,2291.5,3.61078295]
["bitfinex","ETHUSD",1725798741302,3.05424,2291.9,2291.6,1.51936612]
["bitfinex","ETHUSD",1725798742032,3.05424,2291.9,2291.5,1.51936612]
["bitfinex","ETHUSD",1725798742232,3.05424,2291.9,2291.6,1.51942439]
["bitfinex","ETHUSD",1725798742437,3.05424,2291.9,2291.4,3.96233096]
["bitfinex","ETHUSD",1725798742739,3.05424,2291.9,2291.5,2.27963454]
["bitfinex","ETHUSD",1725798742896,3.05424,2291.9,2291.6,1.51941529]
["bitfinex","ETHUSD",1725798743406,3.05424,2291.9,2291.5,1.66776021]
["bitfinex","ETHUSD",1725798743602,3.0541,2292.0,2291.6,1.519403]
["bitfinex","ETHUSD",1725798743834,3.0541,2292.0,2291.5,1.66776021]
["bitfinex","ETHUSD",1725798744035,3.0541,2292.0,2291.6,2.35564569]
["bitfinex","ETHUSD",1725798744211,3.0541,2292.0,2291.6,0.83624117]
["bitfinex","ETHUSD",1725798744731,6.05393,2292.2,2291.7,1.51935877]
["bitfinex","ETHUSD",1725798744893,2.4782,2292.4,2292.0,3.05407]
["bitfinex","ETHUSD",1725798745091,2.4782,2292.4,2291.8,1.45754096]
["bitfinex","ETHUSD",1725798745092,8.53177,2292.4,2291.8,1.45754096]
["bitfinex","ETHUSD",1725798745293,8.53177,2292.4,2291.9,2.33430817]
["bitfinex","ETHUSD",1725798745522,5.4782,2292.4,2292.0,1.51913093]
["bitfinex","ETHUSD",1725798745741,3.0,2292.5,2292.0,1.51913093]
["bitfinex","ETHUSD",1725798745959,6.05345,2292.5,2292.0,1.51913093]
["bitfinex","ETHUSD",1725798746238,3.05359,2292.4,2292.0,1.51913093]
["bitfinex","ETHUSD",1725798746801,3.05359,2292.4,2291.9,0.81517724]
["bitfinex","ETHUSD",1725798747234,3.05359,2292.4,2291.9,5.52062535]
["bitfinex","ETHUSD",1725798747422,3.05359,2292.4,2292.0,1.51916247]
["bitfinex","ETHUSD",1725798747993,2.4782,2292.4,2291.8,3.18628564]
["bitfinex","ETHUSD",1725798748199,3.0539,2292.2,2291.7,3.18628564]
["bitfinex","ETHUSD",1725798748398,3.0539,2292.2,2291.8,1.51926121]
["bitfinex","ETHUSD",1725798748710,3.05399,2292.1,2291.8,1.51926121]
["bitfinex","ETHUSD",1725798748919,3.05399,2292.1,2291.7,3.18628564]
["bitfinex","ETHUSD",1725798749119,3.05399,2292.1,2291.8,1.51928607]
["bitfinex","ETHUSD",1725798749727,3.05399,2292.1,2291.6,1.36076108]
["bitfinex","ETHUSD",1725798749728,3.05423,2291.9,2291.6,3.18628564]
["bitfinex","ETHUSD",1725798749907,3.05423,2291.9,2291.7,1.51937352]
["bitfinex","ETHUSD",1725798751218,6.10804,2292.1,2291.7,1.51937352]
["bitfinex","ETHUSD",1725798751947,6.10804,2292.1,2291.8,1.51932796]
["bitfinex","ETHUSD",1725798752245,3.05399,2292.1,2291.7,2.27899194]
["bitfinex","ETHUSD",1725798752409,3.05399,2292.1,2291.7,5.17323285]
["bitfinex","ETHUSD",1725798752736,5.50806,2292.3,2291.8,1.51929159]
["bitfinex","ETHUSD",1725798753038,3.05376,2292.3,2291.9,1.51929159]
["bitfinex","ETHUSD",1725798753396,6.10758,2292.3,2291.9,1.51929159]
["bitfinex","ETHUSD",1725798753599,3.05384,2292.2,2291.9,1.51929159]
["bitfinex","ETHUSD",1725798754920,2.4543,2292.5,2292.0,6.13098353]
["bitfinex","ETHUSD",1725798755101,3.05342,2292.6,2292.1,1.51929159]
["bitfinex","ETHUSD",1725798755303,3.05342,2292.6,2292.1,4.57324159]
["bitfinex","ETHUSD",1725798755539,3.05343,2292.5,2292.0,5.5192329]
["bitfinex","ETHUSD",1725798755739,3.05343,2292.5,2292.1,3.79803181]
["bitfinex","ETHUSD",1725798756149,9.4109339,2292.8,2292.2,1.51903987]
["bitfinex","ETHUSD",1725798756444,3.0,2292.7,2292.4,2.3327]
["bitfinex","ETHUSD",1725798756805,0.9035839,2293.1,2292.5,0.08724023]
["bitfinex","ETHUSD",1725798757001,4.87694117,2293.3,2292.7,3.05315]
["bitfinex","ETHUSD",1725798757002,0.40520878,2293.0,2292.7,3.05315]
["bitfinex","ETHUSD",1725798757333,3.05251,2293.2,2292.8,0.7625167]
["bitfinex","ETHUSD",1725798757520,3.05251,2293.2,2292.6,6.10642]
["bitfinex","ETHUSD",1725798757704,3.05251,2293.2,2292.7,1.51854972]
["bitfinex","ETHUSD",1725798758216,3.05251,2293.2,2292.6,3.14041652]
["bitfinex","ETHUSD",1725798758431,3.05251,2293.2,2292.6,6.19364652]
["bitfinex","ETHUSD",1725798758634,3.05251,2293.2,2292.6,3.14041652]
["bitfinex","ETHUSD",1725798758956,3.05251,2293.2,2292.7,0.36904165]
["bitfinex","ETHUSD",1725798760761,3.05253,2293.2,2292.7,3.42220165]
["bitfinex","ETHUSD",1725798761553,3.05265,2293.1,2292.7,0.36904165]
["bitfinex","ETHUSD",1725798761727,3.63613997,2293.0,2292.5,3.60342]
["bitfinex","ETHUSD",1725798761930,0.58335997,2293.0,2292.5,3.60342]
["bitfinex","ETHUSD",1725798762113,3.05265,2293.1,2292.5,3.60342]
["bitfinex","ETHUSD",1725798762457,6.10539,2293.1,2292.6,0.898961]
["bitfinex","ETHUSD",1725798762754,3.05265,2293.1,2292.6,0.898961]
["bitfinex","ETHUSD",1725798762936,6.10536,2293.1,2292.6,0.898961]
["bitfinex","ETHUSD",1725798763129,3.05279,2293.0,2292.6,0.898961]
["bitfinex","ETHUSD",1725798763737,3.05265,2293.1,2292.6,0.898961]
["bitfinex","ETHUSD",1725798764463,6.1054,2293.1,2292.6,0.898961]
["bitfinex","ETHUSD",1725798764613,3.05265,2293.1,2292.6,0.898961]
["bitfinex","ETHUSD",1725798764814,3.05265,2293.1,2292.6,3.952241]
["bitfinex","ETHUSD",1725798765119,3.0528,2293.0,2292.7,0.4502241]
["bitfinex","ETHUSD",1725798765321,3.05278,2293.0,2292.4,5.38616]
["bitfinex","ETHUSD",1725798765626,3.05305,2292.8,2292.4,2.3327]
["bitfinex","ETHUSD",1725798766741,3.05278,2293.0,2292.4,2.3327]
["bitfinex","ETHUSD",1725798766742,3.05278,2293.0,2292.5,3.05338]
["bitfinex","ETHUSD",1725798767379,3.05278,2293.0,2292.1,10.57565875]
["bitfinex","ETHUSD",1725798767551,3.05302,2292.9,2292.3,2.3565]
["bitfinex","ETHUSD",1725798767937,3.05278,2293.0,2292.4,3.05355]
["bitfinex","ETHUSD",1725798768142,3.05278,2293.0,2292.4,6.10703]
["bitfinex","ETHUSD",1725798768344,5.37898,2293.2,2292.6,3.05329]
["bitfinex","ETHUSD",1725798768345,3.05265,2293.1,2292.6,3.05329]
["bitfinex","ETHUSD",1725798768658,3.05265,2293.1,2292.7,2.3565]
["bitfinex","ETHUSD",1725798769038,3.05265,2293.1,2292.7,2.897479]
["bitfinex","ETHUSD",1725798772236,3.05265,2293.1,2292.7,2.3565]
["bitfinex","ETHUSD",1725798773562,3.05277,2293.0,2292.5,2.3153]
["bitfinex","ETHUSD",1725798774438,3.05277,2293.0,2292.5,5.36864]
["bitfinex","ETHUSD",1725798775780,3.05258,2293.2,2292.5,5.36864]
["bitfinex","ETHUSD",1725798775781,3.05258,2293.2,2292.6,3.05327]
["bitfinex","ETHUSD",1725798775988,3.05258,2293.2,2292.6,6.10648]
["bitfinex","ETHUSD",1725798776187,3.05258,2293.2,2292.7,0.842178]
["bitfinex","ETHUSD",1725798776480,3.05258,2293.2,2292.7,3.895338]
["bitfinex","ETHUSD",1725798776789,3.05258,2293.2,2292.8,2.3153]
["bitfinex","ETHUSD",1725798777963,3.05258,2293.2,2292.7,3.895338]
["bitfinex","ETHUSD",1725798778165,2.3259,2293.0,2292.1,7.39]
["bitfinex","ETHUSD",1725798778352,3.05324,2292.7,2292.2,4.48621516]
["bitfinex","ETHUSD",1725798780541,8.37872,2293.0,2292.3,2.3153]
["bitfinex","ETHUSD",1725798780768,3.0,2292.9,2292.4,3.05346]
["bitfinex","ETHUSD",1725798780973,3.0,2292.9,2292.4,6.10695]
["bitfinex","ETHUSD",1725798781167,3.0,2292.9,2292.5,0.842225]
["bitfinex","ETHUSD",1725798781385,6.05294,2292.9,2292.5,0.842225]
["bitfinex","ETHUSD",1725798781587,3.05308,2292.8,2292.5,0.842225]
["bitfinex","ETHUSD",1725798781795,3.05319,2292.7,2292.3,2.3153]
["bitfinex","ETHUSD",1725798781970,3.0533,2292.6,2292.1,7.39]
["bitfinex","ETHUSD",1725798782149,3.0533,2292.6,2292.0,8.42332]
["bitfinex","ETHUSD",1725798782346,3.0533,2292.6,2292.0,6.10802]
["bitfinex","ETHUSD",1725798782551,3.0533,2292.6,2291.6,6.69366475]
["bitfinex","ETHUSD",1725798782552,3.05405,2292.1,2291.6,2.3153]
["bitfinex","ETHUSD",1725798782890,3.0541,2292.0,2291.6,2.9430481]
["bitfinex","ETHUSD",1725798783091,3.0541,2292.0,2291.2,4.09390192]
["bitfinex","ETHUSD",1725798783092,3.0549,2291.4,2291.1,0.90754096]
["bitfinex","ETHUSD",1725798783248,3.0549,2291.4,2290.8,5.50226765]
["bitfinex","ETHUSD",1725798783449,3.0547,2291.6,2291.0,3.05542]
["bitfinex","ETHUSD",1725798785095,3.0547,2291.6,2291.0,3.05534]
["bitfinex","ETHUSD",1725798785302,3.0547,2291.6,2291.1,0.31426271]
["bitfinex","ETHUSD",1725798785788,3.0,2291.9,2291.3,3.05492]
["bitfinex","ETHUSD",1725798785961,3.0,2291.9,2291.3,3.142196]
["bitfinex","ETHUSD",1725798786162,3.0,2291.9,2291.3,0.08727598]
["bitfinex","ETHUSD",1725798786357,3.0,2291.9,2291.3,3.14222598]
["bitfinex","ETHUSD",1725798786595,3.0,2291.9,2291.4,0.8512686]
["bitfinex","ETHUSD",1725798786797,6.05423,2291.9,2291.4,0.8512686]
["bitfinex","ETHUSD",1725798787512,3.0,2291.9,2291.4,0.8512686]
["bitfinex","ETHUSD",1725798787811,3.05415,2292.0,2291.4,3.9060786]
["bitfinex","ETHUSD",1725798787972,3.05415,2292.0,2291.5,0.39060786]
["bitfinex","ETHUSD",1725798789091,6.10781,2292.2,2291.6,3.05462]
["bitfinex","ETHUSD",1725798789278,3.0,2292.1,2291.6,3.05462]
["bitfinex","ETHUSD",1725798789998,6.05397,2292.1,2291.6,3.05462]
["bitfinex","ETHUSD",1725798793007,6.05397,2292.1,2291.5,0.39060786]
["bitfinex","ETHUSD",1725798793203,3.05425,2291.9,2291.4,3.05478]
["bitfinex","ETHUSD",1725798793969,3.05455,2291.7,2291.2,2.3153]
["bitfinex","ETHUSD",1725798794582,6.10886,2291.8,2291.2,5.37046]
["bitfinex","ETHUSD",1725798796305,3.05454,2291.7,2291.2,2.3153]
["bitfinex","ETHUSD",1725798796517,3.05454,2291.7,2291.2,3.10543904]
["bitfinex","ETHUSD",1725798797508,3.05454,2291.7,2291.2,0.79013904]
["bitfinex","ETHUSD",1725798797725,3.05473,2291.6,2291.1,0.31426271]
["bitfinex","ETHUSD",1725798798414,3.05454,2291.7,2291.1,0.31426271]
["bitfinex","ETHUSD",1725798798614,3.05454,2291.7,2291.1,3.36953271]
["bitfinex","ETHUSD",1725798799175,3.05454,2291.7,2291.2,2.34]
["bitfinex","ETHUSD",1725798799490,2.3898,2291.9,2291.2,5.39508]
["bitfinex","ETHUSD",1725798799675,6.05404,2292.1,2291.5,2.34]
["bitfinex","ETHUSD",1725798799874,6.05404,2292.1,2291.6,3.05459]
["bitfinex","ETHUSD",1725798801701,9.10809,2292.1,2291.5,2.34]
["bitfinex","ETHUSD",1725798801910,3.05411,2292.0,2291.5,2.34]
["bitfinex","ETHUSD",1725798802216,3.05477,2291.5,2290.9,10.44556]
["bitfinex","ETHUSD",1725798802374,3.05477,2291.5,2290.9,10.44547]
["bitfinex","ETHUSD",1725798802578,6.10961,2291.5,2290.9,12.25754528]
["bitfinex","ETHUSD",1725798802828,3.0549,2291.4,2290.9,12.25754528]
["bitfinex","ETHUSD",1725798802994,3.0549,2291.4,2290.9,4.86754528]
["bitfinex","ETHUSD",1725798803326,3.0549,2291.4,2290.9,3.05547]
["bitfinex","ETHUSD",1725798803706,3.05477,2291.5,2291.0,3.05533]
["bitfinex","ETHUSD",1725798804225,3.05465,2291.6,2291.1,5.39528]
["bitfinex","ETHUSD",1725798804425,11.49841,2291.9,2291.3,3.05495]
["bitfinex","ETHUSD",1725798804631,8.4441,2291.9,2291.3,3.05495]
["bitfinex","ETHUSD",1725798804812,8.4441,2291.9,2291.3,3.594445]
["bitfinex","ETHUSD",1725798805190,3.05445,2291.8,2291.3,3.594445]
["bitfinex","ETHUSD",1725798805396,3.0,2291.7,2291.3,3.05495]
["bitfinex","ETHUSD",1725798807239,3.0543,2291.9,2291.4,2.34]
["bitfinex","ETHUSD",1725798808162,3.0543,2291.9,2291.4,5.39482]
["bitfinex","ETHUSD",1725798808464,3.0543,2291.9,2291.4,6.239795]
["bitfinex","ETHUSD",1725798812146,3.0543,2291.9,2291.4,3.184975]
["bitfinex","ETHUSD",1725798812336,3.0543,2291.9,2291.4,6.239865]
["bitfinex","ETHUSD",1725798813165,3.0541,2292.0,2291.5,3.05475]
["bitfinex","ETHUSD",1725798813368,3.0,2291.9,2291.5,3.05475]
["bitfinex","ETHUSD",1725798813518,3.0,2291.9,2291.5,3.9842155]
["bitfinex","ETHUSD",1725798813923,3.05403,2292.1,2291.6,3.05456]
["bitfinex","ETHUSD",1725798814124,3.0539,2292.2,2291.8,2.4753]
["bitfinex","ETHUSD",1725798814324,6.0539,2292.2,2291.8,2.4753]
["bitfinex","ETHUSD",1725798818211,3.05398,2292.1,2291.8,2.4753]
["bitfinex","ETHUSD",1725798818618,3.05398,2292.1,2291.6,2.4753]
["bitfinex","ETHUSD",1725798818925,3.05398,2292.1,2291.6,4.16571355]
["bitfinex","ETHUSD",1725798819333,6.10805,2292.1,2291.6,4.16571355]
["bitfinex","ETHUSD",1725798819534,3.0541,2292.0,2291.6,4.16571355]
["bitfinex","ETHUSD",1725798819834,3.05436,2291.8,2291.4,9.8653]
["bitfinex","ETHUSD",1725798821709,3.05436,2291.8,2291.4,7.39]
["bitfinex","ETHUSD",1725798823004,3.05451,2291.7,2291.4,7.39]
["bitfinex","ETHUSD",1725798823203,3.05451,2291.7,2291.2,6.43795096]
["bitfinex","ETHUSD",1725798823447,3.05451,2291.7,2291.1,0.90754096]
["bitfinex","ETHUSD",1725798823448,3.05479,2291.5,2291.1,0.90754096]
["bitfinex","ETHUSD",1725798823609,3.05535,2291.1,2291.0,2.27930057]
["bitfinex","ETHUSD",1725798823939,3.05535,2291.1,2290.6,14.49492741]
["bitfinex","ETHUSD",1725798823940,3.05554,2291.0,2290.5,1.02286876]
["bitfinex","ETHUSD",1725798824100,6.11192,2290.6,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798824521,9.11192,2290.6,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798825131,2.2608,2290.9,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798825349,0.9035839,2291.2,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798825350,2.2608,2291.1,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798825549,5.2608,2291.1,2290.5,0.68001658]
["bitfinex","ETHUSD",1725798826415,3.0,2291.1,2290.5,3.73598658]
["bitfinex","ETHUSD",1725798826833,2.2608,2291.7,2290.6,2.56260773]
["bitfinex","ETHUSD",1725798827135,2.2608,2291.7,2290.9,3.05556]
["bitfinex","ETHUSD",1725798827136,3.05473,2291.6,2290.9,3.05556]
["bitfinex","ETHUSD",1725798827340,2.2608,2291.7,2291.0,0.39285264]
["bitfinex","ETHUSD",1725798827668,3.05446,2291.8,2291.2,2.4753]
["bitfinex","ETHUSD",1725798827810,3.05446,2291.8,2291.0,5.836286]
["bitfinex","ETHUSD",1725798827811,3.05472,2291.6,2291.0,5.836286]
["bitfinex","ETHUSD",1725798828150,3.05472,2291.6,2291.0,2.780856]
["bitfinex","ETHUSD",1725798828351,3.05472,2291.6,2291.1,0.5836306]
["bitfinex","ETHUSD",1725798828538,0.58344819,2291.7,2291.1,0.5836306]
["bitfinex","ETHUSD",1725798829269,6.10895,2291.8,2291.1,0.5836306]
["bitfinex","ETHUSD",1725798829460,6.05451,2291.7,2291.1,0.5836306]
["bitfinex","ETHUSD",1725798829760,3.05466,2291.6,2291.1,0.5836306]
["bitfinex","ETHUSD",1725798830866,3.05466,2291.6,2290.6,1.45754096]
["bitfinex","ETHUSD",1725798830867,3.0,2291.7,2290.6,0.90754096]
["bitfinex","ETHUSD",1725798831152,3.05513,2291.3,2290.6,3.05586]
["bitfinex","ETHUSD",1725798831465,3.0549,2291.4,2290.5,3.1713078]
["bitfinex","ETHUSD",1725798831466,5.49047,2291.2,2290.5,3.1713078]
["bitfinex","ETHUSD",1725798831659,3.05557,2290.9,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798832016,6.11124,2290.9,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798832222,3.05557,2290.9,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798833757,6.11074,2291.1,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798833963,3.05535,2291.1,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798834172,3.05543,2291.0,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798834729,3.05543,2291.0,2290.5,0.73810958]
["bitfinex","ETHUSD",1725798835139,3.05557,2290.9,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798836180,3.05591,2290.7,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798836473,3.05562,2290.9,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798836634,3.0557,2290.8,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798837072,3.05562,2290.9,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798837244,6.11128,2290.9,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798837571,3.0557,2290.8,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798840043,6.1113,2290.9,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798840234,3.05596,2290.6,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798840436,9.11192,2290.6,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798841275,15.03312819,2290.6,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798841485,11.97716819,2290.6,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798842351,11.39372,2290.6,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798847482,15.03312819,2290.6,2290.5,0.1153278]
["bitfinex","ETHUSD",1725798848298,15.03312819,2290.6,2289.2,3.0578]
["bitfinex","ETHUSD",1725798848299,2.2818,2289.1,2288.6,0.90754096]
["bitfinex","ETHUSD",1725798848454,2.2818,2289.1,2288.5,1.36076108]
["bitfinex","ETHUSD",1725798848455,3.05881,2288.5,2288.0,4.55972548]
["bitfinex","ETHUSD",1725798848798,3.05758,2289.4,2288.3,5.43792]
["bitfinex","ETHUSD",1725798848799,3.05832,2288.9,2288.3,5.43792]
["bitfinex","ETHUSD",1725798849005,3.05786,2289.2,2288.4,0.55532478]
["bitfinex","ETHUSD",1725798849222,3.05786,2289.2,2287.8,0.90754096]
["bitfinex","ETHUSD",1725798849223,3.05903,2288.3,2287.7,2.4651]
["bitfinex","ETHUSD",1725798849520,3.05861,2288.7,2287.8,3.05962]
["bitfinex","ETHUSD",1725798849521,3.05885,2288.5,2287.8,3.05962]
["bitfinex","ETHUSD",1725798849684,3.05885,2288.5,2287.8,6.11922]
["bitfinex","ETHUSD",1725798849885,6.05856,2288.7,2287.7,2.4651]
["bitfinex","ETHUSD",1725798849886,3.05865,2288.6,2287.7,2.4651]
["bitfinex","ETHUSD",1725798850212,3.0588,2288.5,2287.8,3.05961]
["bitfinex","ETHUSD",1725798850432,3.0,2288.4,2287.8,3.05961]
["bitfinex","ETHUSD",1725798850792,3.05842,2288.8,2288.0,3.05943]
["bitfinex","ETHUSD",1725798850990,3.0,2288.7,2288.1,2.4651]
["bitfinex","ETHUSD",1725798851379,3.05881,2288.5,2287.8,3.05965]
["bitfinex","ETHUSD",1725798851577,3.0,2288.7,2287.8,2.4651]
["bitfinex","ETHUSD",1725798851907,3.0,2288.7,2288.3,2.4651]
["bitfinex","ETHUSD",1725798852707,3.05824,2288.9,2288.3,3.02907078]
["bitfinex","ETHUSD",1725798852981,3.05844,2288.8,2288.3,3.02907078]
["bitfinex","ETHUSD",1725798853188,8.42684,2289.1,2288.3,3.02907078]
["bitfinex","ETHUSD",1725798853489,3.05748,2289.5,2288.8,5.52336]
["bitfinex","ETHUSD",1725798853695,3.05748,2289.5,2288.8,8.58164]
["bitfinex","ETHUSD",1725798853907,2.3688,2289.7,2289.0,3.05799]
["bitfinex","ETHUSD",1725798854124,5.42609,2289.7,2289.0,3.05799]
["bitfinex","ETHUSD",1725798854713,6.11425,2289.8,2289.1,3.05788]
["bitfinex","ETHUSD",1725798854892,3.05712,2289.8,2289.2,3.05782]
["bitfinex","ETHUSD",1725798855076,3.05712,2289.8,2289.0,3.05799]
["bitfinex","ETHUSD",1725798855281,3.05712,2289.8,2289.0,4.0019434]
["bitfinex","ETHUSD",1725798855521,3.05734,2289.6,2289.0,4.0019434]
["bitfinex","ETHUSD",1725798856184,3.05712,2289.8,2289.0,4.0019434]
["bitfinex","ETHUSD",1725798856185,6.11424,2289.8,2289.0,4.0019434]
["bitfinex","ETHUSD",1725798856385,6.11424,2289.8,2289.2,3.05783]
["bitfinex","ETHUSD",1725798856386,3.0,2289.7,2289.2,3.05783]
["bitfinex","ETHUSD",1725798856621,3.0,2289.7,2289.2,6.11566]
["bitfinex","ETHUSD",1725798856841,3.0564,2290.3,2289.7,3.05714]
["bitfinex","ETHUSD",1725798856842,2.3688,2290.3,2289.7,3.05714]
["bitfinex","ETHUSD",1725798857150,3.61421819,2290.2,2289.3,0.611566]
["bitfinex","ETHUSD",1725798857348,3.05724,2289.7,2289.0,6.4670634]
["bitfinex","ETHUSD",1725798857499,3.05724,2289.7,2289.1,3.05788]
["bitfinex","ETHUSD",1725798857699,3.05696,2289.9,2289.0,6.4670634]
["bitfinex","ETHUSD",1725798857700,3.05696,2289.9,2289.2,3.05773]
["bitfinex","ETHUSD",1725798858045,3.05705,2289.8,2289.2,3.05773]
["bitfinex","ETHUSD",1725798858347,3.05696,2289.9,2289.2,4.01021134]
["bitfinex","ETHUSD",1725798858939,6.05655,2290.2,2289.2,0.95248134]
["bitfinex","ETHUSD",1725798859100,6.11454,2289.7,2289.0,5.52312]
["bitfinex","ETHUSD",1725798859300,3.05726,2289.7,2289.0,5.52311]
["bitfinex","ETHUSD",1725798859509,3.05726,2289.7,2289.2,3.05783]
["bitfinex","ETHUSD",1725798860043,3.5135861,2289.7,2289.2,3.05783]
["bitfinex","ETHUSD",1725798861016,3.5135861,2289.7,2289.0,8.5811]
["bitfinex","ETHUSD",1725798861241,3.5135861,2289.7,2289.1,3.91606]
["bitfinex","ETHUSD",1725798861745,3.05753,2289.5,2289.0,5.52318]
["bitfinex","ETHUSD",1725798862128,6.5708161,2289.7,2289.0,5.52312]
["bitfinex","ETHUSD",1725798862310,3.0,2289.6,2289.0,8.58113]
["bitfinex","ETHUSD",1725798862517,3.0,2289.6,2289.0,5.52311]
["bitfinex","ETHUSD",1725798863042,3.0,2289.6,2289.2,3.05776]
["bitfinex","ETHUSD",1725798863214,0.4563261,2289.7,2289.4,3.05747]
["bitfinex","ETHUSD",1725798863414,3.5135761,2289.7,2289.3,0.305776]
["bitfinex","ETHUSD",1725798863642,3.5135761,2289.7,2289.2,2.4651]
["bitfinex","ETHUSD",1725798864607,2.3688,2289.6,2288.9,2.4651]
["bitfinex","ETHUSD",1725798864918,3.05753,2289.5,2288.9,2.4651]
["bitfinex","ETHUSD",1725798865118,3.05753,2289.5,2288.9,5.52324]
["bitfinex","ETHUSD",1725798865319,3.05757,2289.4,2288.9,2.4651]
["bitfinex","ETHUSD",1725798865532,5.3688,2289.6,2288.8,7.39]
["bitfinex","ETHUSD",1725798865734,3.05792,2289.2,2288.6,6.11711]
["bitfinex","ETHUSD",1725798865934,3.05792,2289.2,2288.6,3.05855]
["bitfinex","ETHUSD",1725798866139,3.05792,2289.2,2288.6,6.1171]
["bitfinex","ETHUSD",1725798866440,3.05792,2289.2,2288.6,3.05855]
["bitfinex","ETHUSD",1725798867003,3.05811,2289.0,2288.5,7.39]
["bitfinex","ETHUSD",1725798867316,3.05838,2288.8,2288.5,7.39]
["bitfinex","ETHUSD",1725798867714,6.11686,2288.8,2288.5,7.39]
["bitfinex","ETHUSD",1725798868027,3.05853,2288.7,2288.5,7.39]
["bitfinex","ETHUSD",1725798868344,3.05853,2288.7,2288.2,0.1153278]
["bitfinex","ETHUSD",1725798868532,3.05853,2288.7,2288.2,4.78339258]
["bitfinex","ETHUSD",1725798868738,3.05819,2289.0,2288.2,4.78339258]
["bitfinex","ETHUSD",1725798868913,3.0,2288.9,2288.4,3.05889]
["bitfinex","ETHUSD",1725798869531,3.0,2288.9,2288.4,3.05883]
["bitfinex","ETHUSD",1725798869702,3.0,2288.9,2288.4,3.05882]
["bitfinex","ETHUSD",1725798869921,3.0,2288.9,2288.6,3.05862]
["bitfinex","ETHUSD",1725798870126,3.05792,2289.2,2288.6,3.05862]
["bitfinex","ETHUSD",1725798870407,3.05797,2289.1,2288.6,3.05862]
["bitfinex","ETHUSD",1725798871244,3.05797,2289.1,2288.4,3.78544526]
["bitfinex","ETHUSD",1725798871245,2.4364,2289.1,2288.4,3.78544526]
["bitfinex","ETHUSD",1725798871443,3.05831,2288.9,2288.4,3.78544526]
["bitfinex","ETHUSD",1725798871866,3.05837,2288.8,2288.4,0.72662526]
["bitfinex","ETHUSD",1725798872067,3.05818,2289.0,2288.4,0.72662526]
["bitfinex","ETHUSD",1725798872228,3.05802,2289.1,2288.4,0.72662526]
["bitfinex","ETHUSD",1725798872432,3.05811,2289.0,2288.4,0.72662526]
["bitfinex","ETHUSD",1725798872631,3.05811,2289.0,2288.5,4.11865253]
["bitfinex","ETHUSD",1725798873170,6.11582,2289.2,2288.6,3.0586]
["bitfinex","ETHUSD",1725798873822,3.0581,2289.0,2288.5,1.05998253]
["bitfinex","ETHUSD",1725798874228,3.05825,2288.9,2288.4,3.78543526]
["bitfinex","ETHUSD",1725798874747,3.0581,2289.0,2288.4,3.78543526]
["bitfinex","ETHUSD",1725798875148,3.51449512,2289.0,2288.4,3.78543526]
["bitfinex","ETHUSD",1725798875355,0.45639512,2289.0,2288.4,0.72662526]
["bitfinex","ETHUSD",1725798875562,0.45639512,2289.0,2288.6,3.05852]
["bitfinex","ETHUSD",1725798875866,0.45639512,2289.0,2288.6,3.74291653]
["bitfinex","ETHUSD",1725798876173,3.05853,2288.7,2288.3,2.4832]
["bitfinex","ETHUSD",1725798876877,0.45639512,2289.0,2288.3,2.4832]
["bitfinex","ETHUSD",1725798877058,6.51457512,2289.0,2288.3,5.54215]
["bitfinex","ETHUSD",1725798877233,3.05824,2288.9,2288.4,3.05889]
["bitfinex","ETHUSD",1725798877435,3.05824,2288.9,2288.4,3.93052578]
["bitfinex","ETHUSD",1725798878379,3.45639512,2289.0,2288.5,6.11744]
["bitfinex","ETHUSD",1725798878531,3.45639512,2289.0,2288.5,3.05868]
["bitfinex","ETHUSD",1725798878726,6.51459512,2289.0,2288.5,3.05868]
["bitfinex","ETHUSD",1725798878964,3.05824,2288.9,2288.3,2.4832]
["bitfinex","ETHUSD",1725798879451,3.05859,2288.7,2288.2,0.1153278]
["bitfinex","ETHUSD",1725798879660,3.05857,2288.7,2288.2,1.42010558]
["bitfinex","ETHUSD",1725798879972,3.05864,2288.6,2288.2,1.42010558]
["bitfinex","ETHUSD",1725798880126,3.05857,2288.7,2288.2,1.42010558]
["bitfinex","ETHUSD",1725798880635,3.05844,2288.8,2288.2,4.47920558]
["bitfinex","ETHUSD",1725798880831,6.11668,2288.9,2288.3,4.06117356]
["bitfinex","ETHUSD",1725798881038,3.05833,2288.9,2288.3,4.06117356]
["bitfinex","ETHUSD",1725798881264,3.0585,2288.7,2288.3,1.00216356]
["bitfinex","ETHUSD",1725798881868,6.11709,2288.7,2288.3,1.00216356]
["bitfinex","ETHUSD",1725798882069,3.0585,2288.7,2288.2,1.42010558]
["bitfinex","ETHUSD",1725798883272,6.11712,2288.7,2288.2,1.42010558]
["bitfinex","ETHUSD",1725798883577,6.11707,2288.7,2288.2,1.42010558]
["bitfinex","ETHUSD",1725798883733,5.4949,2288.7,2288.2,0.1153278]
["bitfinex","ETHUSD",1725798883929,3.0585,2288.7,2288.2,2.5985278]
["bitfinex","ETHUSD",1725798884348,3.05832,2288.9,2288.3,3.05895]
["bitfinex","ETHUSD",1725798884549,3.05839,2288.8,2288.3,3.05895]
["bitfinex","ETHUSD",1725798884787,3.05853,2288.7,2288.2,2.5985278]
["bitfinex","ETHUSD",1725798884989,3.05853,2288.7,2288.2,7.26838458]
["bitfinex","ETHUSD",1725798885565,6.11667,2288.9,2288.2,7.26838458]
["bitfinex","ETHUSD",1725798885761,3.05845,2288.8,2288.2,7.26838458]
["bitfinex","ETHUSD",1725798885962,3.05845,2288.8,2288.3,3.05903]
["bitfinex","ETHUSD",1725798886405,6.11663,2288.9,2288.3,3.05903]
["bitfinex","ETHUSD",1725798886707,0.45639512,2289.0,2288.4,2.4832]
["bitfinex","ETHUSD",1725798886870,0.45639512,2289.0,2288.9,5.54143]
["bitfinex","ETHUSD",1725798887049,2.4364,2289.6,2288.6,5.54176]
["bitfinex","ETHUSD",1725798887050,6.11551,2289.3,2288.6,5.54176]
["bitfinex","ETHUSD",1725798887254,3.05784,2289.2,2288.7,3.05848]
["bitfinex","ETHUSD",1725798887552,3.51408088,2289.3,2288.7,3.8001697]
["bitfinex","ETHUSD",1725798887749,3.51408088,2289.3,2288.8,3.05836]
["bitfinex","ETHUSD",1725798888998,0.45638088,2289.3,2288.8,3.05829]
["bitfinex","ETHUSD",1725798889205,6.11504,2289.5,2289.0,3.05808]
["bitfinex","ETHUSD",1725798889416,6.11504,2289.5,2288.8,6.11654]
["bitfinex","ETHUSD",1725798889554,3.05759,2289.4,2288.9,0.69456075]
["bitfinex","ETHUSD",1725798891581,3.05752,2289.5,2288.9,3.75271075]
["bitfinex","ETHUSD",1725798891978,6.11505,2289.5,2288.9,3.75271075]
["bitfinex","ETHUSD",1725798892184,3.0,2289.4,2288.9,3.75271075]
["bitfinex","ETHUSD",1725798892700,6.05756,2289.4,2288.9,0.69456075]
["bitfinex","ETHUSD",1725798892906,3.05772,2289.3,2288.8,3.05825]
["bitfinex","ETHUSD",1725798893198,3.05772,2289.3,2288.9,1.52097509]
["bitfinex","ETHUSD",1725798893757,3.05772,2289.3,2288.8,3.05825]
["bitfinex","ETHUSD",1725798895095,3.05772,2289.3,2288.7,1.64923066]
["bitfinex","ETHUSD",1725798895263,3.05792,2289.2,2288.8,1.52105635]
["bitfinex","ETHUSD",1725798895607,3.05772,2289.3,2288.7,1.64923066]
["bitfinex","ETHUSD",1725798895784,3.05772,2289.3,2288.8,5.29856642]
["bitfinex","ETHUSD",1725798895962,3.05772,2289.3,2288.8,3.77738507]
["bitfinex","ETHUSD",1725798896163,3.0,2289.4,2288.9,1.52106109]
["bitfinex","ETHUSD",1725798896605,2.2513,2289.2,2288.7,3.05842]
["bitfinex","ETHUSD",1725798896901,2.2513,2289.2,2288.7,3.05848]
["bitfinex","ETHUSD",1725798897197,5.30918,2289.2,2288.8,1.52109309]
["bitfinex","ETHUSD",1725798897605,5.30918,2289.2,2288.7,3.96603096]
["bitfinex","ETHUSD",1725798897775,6.11555,2289.3,2288.8,4.57938314]
["bitfinex","ETHUSD",1725798898014,3.05777,2289.3,2288.9,1.52109314]
["bitfinex","ETHUSD",1725798898169,3.05777,2289.3,2288.7,0.90754096]
["bitfinex","ETHUSD",1725798898367,3.05777,2289.3,2288.7,6.67619726]
["bitfinex","ETHUSD",1725798898368,6.11555,2289.3,2288.7,6.67619726]
["bitfinex","ETHUSD",1725798898701,6.11555,2289.3,2288.8,1.52105651]
["bitfinex","ETHUSD",1725798898905,3.05784,2289.2,2288.8,1.52105651]
["bitfinex","ETHUSD",1725798899405,3.05777,2289.3,2288.8,1.52105651]
["bitfinex","ETHUSD",1725798899710,3.05785,2289.2,2288.8,1.52105651]
["bitfinex","ETHUSD",1725798900006,3.05784,2289.2,2288.8,1.52105651]
["bitfinex","ETHUSD",1725798900191,3.05777,2289.3,2288.8,1.52105651]
["bitfinex","ETHUSD",1725798900519,3.05777,2289.3,2288.8,3.05835]
["bitfinex","ETHUSD",1725798900809,3.0,2289.4,2288.9,4.57927282]
["bitfinex","ETHUSD",1725798900965,3.0,2289.4,2288.9,3.05819]
["bitfinex","ETHUSD",1725798901901,3.0,2289.4,2289.0,7.0471751]
["bitfinex","ETHUSD",1725798902097,3.0,2289.4,2289.0,5.52619]
["bitfinex","ETHUSD",1725798902540,3.0,2289.4,2289.2,3.05775]
["bitfinex","ETHUSD",1725798902692,3.05698,2289.9,2289.2,3.05775]
["bitfinex","ETHUSD",1725798902693,3.05698,2289.9,2289.4,3.05755]
["bitfinex","ETHUSD",1725798902900,3.05698,2289.9,2289.2,6.973835]
["bitfinex","ETHUSD",1725798903181,3.05698,2289.9,2289.3,4.57846707]
["bitfinex","ETHUSD",1725798903182,3.05711,2289.8,2289.3,4.57846707]
["bitfinex","ETHUSD",1725798903386,3.05698,2289.9,2289.4,3.05756]
["bitfinex","ETHUSD",1725798903624,10.48671,2290.1,2289.5,2.4681]
["bitfinex","ETHUSD",1725798903833,3.05684,2290.0,2289.5,2.4681]
["bitfinex","ETHUSD",1725798904186,3.0569,2289.9,2289.5,2.4681]
["bitfinex","ETHUSD",1725798904589,3.0,2289.8,2289.5,2.4681]
["bitfinex","ETHUSD",1725798904790,3.0,2289.8,2289.4,3.05749]
["bitfinex","ETHUSD",1725798905208,3.0,2289.8,2289.3,2.4681]
["bitfinex","ETHUSD",1725798905432,3.0,2289.8,2289.4,3.05754]
["bitfinex","ETHUSD",1725798905597,2.2513,2290.2,2289.7,3.05713]
["bitfinex","ETHUSD",1725798905800,3.05644,2290.3,2289.7,5.52523]
["bitfinex","ETHUSD",1725798906191,3.05644,2290.3,2289.8,3.05702]
["bitfinex","ETHUSD",1725798906604,3.05644,2290.3,2289.7,2.4681]
["bitfinex","ETHUSD",1725798906932,3.05644,2290.3,2289.7,5.52524]
["bitfinex","ETHUSD",1725798907139,3.05644,2290.3,2289.7,6.383483]
["bitfinex","ETHUSD",1725798907140,3.0,2290.2,2289.7,6.383483]
["bitfinex","ETHUSD",1725798908131,6.0565,2290.2,2289.7,3.326343]
["bitfinex","ETHUSD",1725798909127,6.0565,2290.2,2289.7,6.383483]
["bitfinex","ETHUSD",1725798909643,3.0,2290.2,2289.7,6.383483]
["bitfinex","ETHUSD",1725798909842,3.0,2290.2,2289.8,3.05701]
["bitfinex","ETHUSD",1725798910048,3.0,2290.2,2289.8,4.0010643]
["bitfinex","ETHUSD",1725798910906,6.11236,2290.5,2289.9,3.05688]
["bitfinex","ETHUSD",1725798911111,3.05618,2290.5,2289.9,3.05688]
["bitfinex","ETHUSD",1725798912026,3.05624,2290.4,2290.0,2.4566]
["bitfinex","ETHUSD",1725798912228,3.0,2290.3,2290.0,2.4566]
["bitfinex","ETHUSD",1725798913121,3.0,2290.3,2290.0,6.46480543]
["bitfinex","ETHUSD",1725798913510,3.0,2290.4,2290.0,6.46480543]
["bitfinex","ETHUSD",1725798913707,3.0,2290.4,2290.0,9.52149543]
["bitfinex","ETHUSD",1725798913947,3.0555,2291.0,2290.5,3.05608]
["bitfinex","ETHUSD",1725798914166,6.24644998,2291.2,2290.5,5.51261]
["bitfinex","ETHUSD",1725798914167,3.05537,2291.1,2290.5,5.51261]
["bitfinex","ETHUSD",1725798914362,8.40314,2291.2,2290.6,3.05595]
["bitfinex","ETHUSD",1725798914559,5.34785,2291.2,2290.6,3.05595]
["bitfinex","ETHUSD",1725798914913,5.34785,2291.2,2290.5,5.51261]
["bitfinex","ETHUSD",1725798914914,5.34785,2291.2,2290.7,3.05583]
["bitfinex","ETHUSD",1725798915138,8.40313,2291.2,2290.5,5.51258]
["bitfinex","ETHUSD",1725798915365,5.34784,2291.2,2290.6,3.05594]
["bitfinex","ETHUSD",1725798915653,3.05524,2291.2,2290.7,3.0558]
["bitfinex","ETHUSD",1725798916007,3.05499,2291.4,2290.7,3.0558]
["bitfinex","ETHUSD",1725798916216,3.05508,2291.3,2290.7,3.05575]
["bitfinex","ETHUSD",1725798916511,3.05508,2291.3,2290.7,3.67084113]
["bitfinex","ETHUSD",1725798916735,3.05508,2291.3,2290.7,6.72659113]
["bitfinex","ETHUSD",1725798916953,3.05508,2291.3,2290.8,3.05569]
["bitfinex","ETHUSD",1725798917163,3.05508,2291.3,2290.7,3.67084113]
["bitfinex","ETHUSD",1725798917545,3.0,2291.2,2290.7,3.67084113]
["bitfinex","ETHUSD",1725798917772,3.0,2291.2,2290.8,3.42270411]
["bitfinex","ETHUSD",1725798918081,6.10882,2291.8,2291.2,3.05516]
["bitfinex","ETHUSD",1725798918235,6.10882,2291.8,2291.2,2.4566]
["bitfinex","ETHUSD",1725798918236,3.05438,2291.8,2291.2,2.4566]
["bitfinex","ETHUSD",1725798918876,6.10837,2292.0,2291.3,6.10986]
["bitfinex","ETHUSD",1725798919059,3.05417,2292.0,2291.4,3.0548]
["bitfinex","ETHUSD",1725798919930,3.05417,2292.0,2291.5,2.4503]
["bitfinex","ETHUSD",1725798920810,3.0,2291.9,2291.5,2.4503]
["bitfinex","ETHUSD",1725798921005,3.05388,2292.2,2291.5,2.4503]
["bitfinex","ETHUSD",1725798921208,3.05388,2292.2,2291.6,3.93684413]
["bitfinex","ETHUSD",1725798921407,3.05388,2292.2,2291.6,3.84958]
["bitfinex","ETHUSD",1725798921785,3.05388,2292.2,2291.6,0.79503]
["bitfinex","ETHUSD",1725798922503,3.0,2292.1,2291.6,3.84957]
["bitfinex","ETHUSD",1725798923602,3.0,2292.1,2291.7,3.05449]
["bitfinex","ETHUSD",1725798923888,3.0,2292.1,2291.8,0.384952]
["bitfinex","ETHUSD",1725798924616,7.88706509,2292.7,2291.9,2.4503]
["bitfinex","ETHUSD",1725798924789,3.0537,2292.3,2291.9,2.4503]
["bitfinex","ETHUSD",1725798925320,3.0537,2292.3,2291.3,15.7028]
["bitfinex","ETHUSD",1725798925321,3.05427,2291.9,2291.5,2.4503]
["bitfinex","ETHUSD",1725798925520,3.05427,2291.9,2291.6,0.98403]
["bitfinex","ETHUSD",1725798925723,3.05402,2292.1,2291.5,2.4503]
["bitfinex","ETHUSD",1725798926018,3.05418,2292.0,2291.5,2.4503]
["bitfinex","ETHUSD",1725798926374,3.05402,2292.1,2291.5,8.55974]
["bitfinex","ETHUSD",1725798926593,3.05402,2292.1,2291.5,5.50499]
["bitfinex","ETHUSD",1725798927186,3.05402,2292.1,2291.5,2.4503]
["bitfinex","ETHUSD",1725798927516,3.05431,2291.9,2291.5,0.550526]
["bitfinex","ETHUSD",1725798927816,3.05436,2291.8,2291.5,0.550526]
["bitfinex","ETHUSD",1725798928236,3.05459,2291.7,2291.3,2.4503]
["bitfinex","ETHUSD",1725798928442,3.05485,2291.5,2291.1,9.8403]
["bitfinex","ETHUSD",1725798928941,6.1097,2291.5,2291.1,9.8403]
["bitfinex","ETHUSD",1725798929233,3.05511,2291.3,2290.9,2.3566]
["bitfinex","ETHUSD",1725798929443,3.05493,2291.4,2290.9,3.97912241]
["bitfinex","ETHUSD",1725798929736,3.05468,2291.6,2290.9,3.97912241]
["bitfinex","ETHUSD",1725798930334,3.05501,2291.4,2290.9,3.97912241]
["bitfinex","ETHUSD",1725798930736,3.05497,2291.4,2290.9,3.97912241]
["bitfinex","ETHUSD",1725798931055,3.05503,2291.3,2290.9,3.97912241]
["bitfinex","ETHUSD",1725798931229,3.05503,2291.3,2291.0,0.74018965]
["bitfinex","ETHUSD",1725798931709,3.05518,2291.2,2290.8,0.36708411]
["bitfinex","ETHUSD",1725798931915,3.05552,2291.0,2290.8,0.36708411]
["bitfinex","ETHUSD",1725798932156,3.05558,2290.9,2290.5,2.3566]
["bitfinex","ETHUSD",1725798932449,3.05522,2291.2,2290.5,2.3566]
["bitfinex","ETHUSD",1725798932653,3.05522,2291.2,2290.6,3.05596]
["bitfinex","ETHUSD",1725798932821,3.05522,2291.2,2290.7,0.541256]
["bitfinex","ETHUSD",1725798933023,3.05522,2291.2,2290.7,3.597066]
["bitfinex","ETHUSD",1725798933223,3.05522,2291.2,2290.7,0.541256]
["bitfinex","ETHUSD",1725798934031,6.11049,2291.2,2290.7,0.541256]
["bitfinex","ETHUSD",1725798934220,3.05522,2291.2,2290.7,0.541256]
["bitfinex","ETHUSD",1725798934414,3.05522,2291.2,2290.8,0.6653026]
["bitfinex","ETHUSD",1725798935140,3.05522,2291.2,2290.6,6.11176]
["bitfinex","ETHUSD",1725798935345,3.05522,2291.2,2290.7,0.55]
["bitfinex","ETHUSD",1725798935650,3.05499,2291.4,2290.8,5.41229]
["bitfinex","ETHUSD",1725798936095,3.05511,2291.3,2290.8,5.41229]
["bitfinex","ETHUSD",1725798936253,3.05511,2291.3,2290.8,2.3566]
["bitfinex","ETHUSD",1725798936649,3.05517,2291.2,2290.8,3.258432]
["bitfinex","ETHUSD",1725798937271,6.11043,2291.2,2290.8,3.258432]
["bitfinex","ETHUSD",1725798937437,3.05517,2291.2,2290.8,3.258432]
["bitfinex","ETHUSD",1725798938356,6.11041,2291.2,2290.8,3.258432]
["bitfinex","ETHUSD",1725798938977,3.05517,2291.2,2290.8,3.258432]
["bitfinex","ETHUSD",1725798940382,3.05543,2291.0,2290.8,3.258432]
["bitfinex","ETHUSD",1725798940592,3.05543,2291.0,2290.8,2.3566]
["bitfinex","ETHUSD",1725798940759,3.05543,2291.0,2290.7,0.55]
["bitfinex","ETHUSD",1725798941684,6.11097,2291.0,2290.7,0.55]
["bitfinex","ETHUSD",1725798941987,3.0554,2291.1,2290.4,7.39]
["bitfinex","ETHUSD",1725798942278,6.11187,2290.7,2290.2,5.41301]
["bitfinex","ETHUSD",1725798942467,3.05593,2290.7,2290.3,1.580301]
["bitfinex","ETHUSD",1725798943336,3.0553,2291.1,2290.6,3.05595]
["bitfinex","ETHUSD",1725798943513,3.05509,2291.3,2290.6,3.69323832]
["bitfinex","ETHUSD",1725798943824,6.05518,2291.2,2290.7,3.0558]
["bitfinex","ETHUSD",1725798945391,3.0,2291.2,2290.9,5.41216]
["bitfinex","ETHUSD",1725798945600,3.0,2291.3,2290.9,2.3566]
["bitfinex","ETHUSD",1725798946703,6.05504,2291.3,2290.9,2.3566]
["bitfinex","ETHUSD",1725798948602,3.05485,2291.5,2290.9,6.258856]
["bitfinex","ETHUSD",1725798948813,3.05485,2291.5,2290.9,5.41206]
["bitfinex","ETHUSD",1725798949124,6.10974,2291.5,2290.9,5.41206]
["bitfinex","ETHUSD",1725798949625,3.05485,2291.5,2290.9,5.41206]
["bitfinex","ETHUSD",1725798949924,3.05485,2291.5,2290.9,8.46754]
["bitfinex","ETHUSD",1725798950090,3.05485,2291.5,2291.0,0.846754]
["bitfinex","ETHUSD",1725798950860,3.0551,2291.3,2290.9,2.3566]
["bitfinex","ETHUSD",1725798951159,3.0551,2291.3,2290.6,0.5499862]
["bitfinex","ETHUSD",1725798951160,6.05457,2291.7,2291.0,0.087292]
["bitfinex","ETHUSD",1725798951368,6.05457,2291.7,2291.1,6.03199]
["bitfinex","ETHUSD",1725798951369,3.05457,2291.7,2291.1,6.03199]
["bitfinex","ETHUSD",1725798951520,3.0,2291.6,2291.2,3.14242977]
["bitfinex","ETHUSD",1725798951859,3.0,2291.6,2291.3,0.61192298]
["bitfinex","ETHUSD",1725798952360,3.0543,2291.9,2291.4,2.4268]
["bitfinex","ETHUSD",1725798952518,3.0543,2291.9,2291.4,6.03167]
["bitfinex","ETHUSD",1725798953318,3.05406,2292.1,2291.7,2.4268]
["bitfinex","ETHUSD",1725798953552,3.05405,2292.1,2291.7,2.4268]
["bitfinex","ETHUSD",1725798953756,3.05411,2292.0,2291.7,2.4268]
["bitfinex","ETHUSD",1725798953923,3.05436,2291.8,2291.5,2.4268]
["bitfinex","ETHUSD",1725798955150,3.05424,2291.9,2291.5,2.4268]
["bitfinex","ETHUSD",1725798955760,3.05412,2292.0,2291.5,2.4268]
["bitfinex","ETHUSD",1725798956759,3.05412,2292.0,2291.5,5.48156]
["bitfinex","ETHUSD",1725798957155,3.05377,2292.3,2291.6,3.05462]
["bitfinex","ETHUSD",1725798957350,3.0,2292.2,2291.7,0.55]
["bitfinex","ETHUSD",1725798957644,3.0,2292.4,2291.8,5.92880472]
["bitfinex","ETHUSD",1725798957645,3.05364,2292.4,2291.8,5.92880472]
["bitfinex","ETHUSD",1725798958155,3.05351,2292.5,2291.9,3.05422]
["bitfinex","ETHUSD",1725798958360,3.05351,2292.5,2292.0,3.05409]
["bitfinex","ETHUSD",1725798959128,3.0533,2292.6,2292.0,3.05409]
["bitfinex","ETHUSD",1725798959351,3.0533,2292.6,2292.1,2.4268]
["bitfinex","ETHUSD",1725798959580,3.05326,2292.7,2292.2,0.55680592]
["bitfinex","ETHUSD",1725798959748,3.05326,2292.7,2292.2,3.61062592]
["bitfinex","ETHUSD",1725798959921,3.05312,2292.8,2292.2,3.61062592]
["bitfinex","ETHUSD",1725798960119,3.05312,2292.8,2292.3,0.55]
["bitfinex","ETHUSD",1725798960349,3.05295,2292.9,2292.3,0.55]
["bitfinex","ETHUSD",1725798960350,3.05319,2292.7,2292.3,0.55]
["bitfinex","ETHUSD",1725798960652,3.0,2292.6,2292.3,0.55]
["bitfinex","ETHUSD",1725798961142,3.0,2292.6,2292.4,2.4268]
["bitfinex","ETHUSD",1725798961325,6.05303,2292.8,2292.4,2.4268]
["bitfinex","ETHUSD",1725798962825,3.95128998,2293.1,2292.4,6.53163383]
["bitfinex","ETHUSD",1725798963166,3.95128998,2293.1,2292.6,2.4268]
["bitfinex","ETHUSD",1725798963362,3.95128998,2293.1,2292.6,5.48009]
["bitfinex","ETHUSD",1725798964040,3.95128998,2293.1,2292.6,5.48002]
["bitfinex","ETHUSD",1725798964263,0.89859998,2293.1,2292.7,0.61172519]
["bitfinex","ETHUSD",1725798964452,0.89859998,2293.1,2292.8,2.4268]
["bitfinex","ETHUSD",1725798964957,0.89859998,2293.1,2292.9,0.55]
["bitfinex","ETHUSD",1725798965373,0.89859998,2293.1,2293.0,5.47956]
["bitfinex","ETHUSD",1725798965665,0.89859998,2293.1,2293.0,2.9768]
["bitfinex","ETHUSD",1725798965853,0.89859998,2293.1,2293.0,3.940062]
["bitfinex","ETHUSD",1725798967157,0.89859998,2293.1,2293.0,6.992822]
["bitfinex","ETHUSD",1725798968630,0.89859998,2293.1,2293.0,3.940062]
["bitfinex","ETHUSD",1725798968826,0.89859998,2293.1,2293.0,0.55]
["bitfinex","ETHUSD",1725798969136,0.89859998,2293.1,2292.9,0.55]
["bitfinex","ETHUSD",1725798970039,0.89859998,2293.1,2292.8,2.4268]
["bitfinex","ETHUSD",1725798970237,3.05277,2293.0,2292.5,2.4602]
["bitfinex","ETHUSD",1725798971477,3.05298,2292.9,2292.6,0.55]
["bitfinex","ETHUSD",1725798971666,3.05298,2292.9,2292.6,0.94743046]
["bitfinex","ETHUSD",1725798971979,3.05277,2293.0,2292.6,0.94743046]
["bitfinex","ETHUSD",1725798972274,0.89859998,2293.1,2292.6,0.94743046]
["bitfinex","ETHUSD",1725798972601,0.89859998,2293.1,2292.6,7.05385046]
["bitfinex","ETHUSD",1725798972882,0.89859998,2293.1,2292.7,2.4602]
["bitfinex","ETHUSD",1725798973040,0.89859998,2293.1,2292.8,1.19608405]
["bitfinex","ETHUSD",1725798973437,0.89859998,2293.1,2292.8,4.24910405]
["bitfinex","ETHUSD",1725798973632,0.89859998,2293.1,2293.0,3.05276]
["bitfinex","ETHUSD",1725798973832,0.89859998,2293.1,2293.0,0.55]
["bitfinex","ETHUSD",1725798974259,0.89859998,2293.1,2293.0,6.65552]
["bitfinex","ETHUSD",1725798974458,0.89859998,2293.1,2293.0,10.18783314]
["bitfinex","ETHUSD",1725798975073,3.05151,2294.0,2293.4,3.05222]
["bitfinex","ETHUSD",1725798975273,3.05151,2294.0,2293.5,2.4602]
["bitfinex","ETHUSD",1725798976078,6.10254,2294.2,2293.5,2.54739582]
["bitfinex","ETHUSD",1725798976299,3.05096,2294.4,2293.8,2.4602]
["bitfinex","ETHUSD",1725798976454,3.05118,2294.2,2293.9,0.24602]
["bitfinex","ETHUSD",1725798977212,6.10201,2294.4,2293.9,0.24602]
["bitfinex","ETHUSD",1725798977405,3.05099,2294.4,2294.0,0.55]
["bitfinex","ETHUSD",1725798977900,6.10197,2294.4,2293.9,0.24602]
["bitfinex","ETHUSD",1725798978071,3.05104,2294.3,2293.9,0.24602]
["bitfinex","ETHUSD",1725798978955,6.10196,2294.4,2293.9,0.24602]
["bitfinex","ETHUSD",1725798979156,3.05098,2294.4,2294.0,0.55]
["bitfinex","ETHUSD",1725798979951,3.05098,2294.4,2294.1,0.384758]
["bitfinex","ETHUSD",1725798980864,6.10197,2294.4,2294.1,0.384758]
["bitfinex","ETHUSD",1725798981066,9.10146,2294.6,2294.1,0.384758]
["bitfinex","ETHUSD",1725798981278,6.05072,2294.6,2294.1,0.384758]
["bitfinex","ETHUSD",1725798981961,3.05114,2294.3,2294.1,0.384758]
["bitfinex","ETHUSD",1725798982193,3.05114,2294.3,2293.9,0.24602]
["bitfinex","ETHUSD",1725798982194,3.05097,2294.4,2293.9,0.24602]
["bitfinex","ETHUSD",1725798982699,6.05069,2294.6,2293.9,3.29758]
["bitfinex","ETHUSD",1725798982700,9.10145,2294.6,2293.9,3.29758]
["bitfinex","ETHUSD",1725798982868,3.05077,2294.5,2294.0,3.05143]
["bitfinex","ETHUSD",1725798983071,3.05077,2294.5,2293.9,3.29751]
["bitfinex","ETHUSD",1725798983369,3.0509,2294.4,2294.0,1.125771]
["bitfinex","ETHUSD",1725798983566,6.10188,2294.4,2294.0,1.125771]
["bitfinex","ETHUSD",1725798983780,3.05104,2294.3,2294.0,1.125771]
["bitfinex","ETHUSD",1725798983951,3.0509,2294.4,2294.0,1.125771]
["bitfinex","ETHUSD",1725798985182,6.10189,2294.4,2294.0,1.125771]
["bitfinex","ETHUSD",1725798985382,3.0509,2294.4,2294.0,1.125771]
["bitfinex","ETHUSD",1725798986324,3.0509,2294.4,2294.0,1.21294249]
["bitfinex","ETHUSD",1725798986529,3.0509,2294.4,2294.1,0.45105025]
["bitfinex","ETHUSD",1725798986829,6.05073,2294.6,2294.2,2.4602]
["bitfinex","ETHUSD",1725798986993,6.05073,2294.6,2294.2,3.0102]
["bitfinex","ETHUSD",1725798987189,3.0,2294.6,2294.2,3.0102]
["bitfinex","ETHUSD",1725798987543,3.05054,2294.7,2294.2,3.09736456]
["bitfinex","ETHUSD",1725798987831,3.05064,2294.6,2294.2,3.81491081]
["bitfinex","ETHUSD",1725798988201,3.05052,2294.7,2294.3,0.08716465]
["bitfinex","ETHUSD",1725798988397,3.05052,2294.7,2294.4,0.55]
["bitfinex","ETHUSD",1725798988926,3.05052,2294.7,2294.3,0.55]
["bitfinex","ETHUSD",1725798989289,3.05052,2294.7,2294.3,0.63715971]
["bitfinex","ETHUSD",1725798989482,3.05052,2294.7,2294.4,0.68660773]
["bitfinex","ETHUSD",1725798989684,3.05044,2294.8,2294.4,0.77376746]
["bitfinex","ETHUSD",1725798990631,3.05025,2294.9,2294.6,2.2946]
["bitfinex","ETHUSD",1725798990788,6.10039,2295.0,2294.6,2.2946]
["bitfinex","ETHUSD",1725798990985,3.05018,2295.0,2294.6,2.98496194]
["bitfinex","ETHUSD",1725798991189,3.05018,2295.0,2294.7,0.55]
["bitfinex","ETHUSD",1725798991996,6.10037,2295.0,2294.7,0.55]
["bitfinex","ETHUSD",1725798992220,3.05018,2295.0,2294.7,0.55]
["bitfinex","ETHUSD",1725798993202,6.10037,2295.0,2294.7,0.55]
["bitfinex","ETHUSD",1725798993497,6.10037,2295.0,2294.7,0.89478098]
["bitfinex","ETHUSD",1725798993498,3.05018,2295.0,2294.7,0.89478098]
["bitfinex","ETHUSD",1725798994700,3.04992,2295.2,2294.7,0.89478098]
["bitfinex","ETHUSD",1725798995015,3.0,2295.3,2294.8,5.34497]
["bitfinex","ETHUSD",1725798995217,6.04973,2295.3,2294.9,0.55]
["bitfinex","ETHUSD",1725798995532,3.04987,2295.2,2294.9,0.55]
["bitfinex","ETHUSD",1725798995742,3.04987,2295.2,2294.9,0.8689381]
["bitfinex","ETHUSD",1725798996122,3.05006,2295.1,2294.9,0.8689381]
["bitfinex","ETHUSD",1725798997040,3.04987,2295.2,2294.9,0.8689381]
["bitfinex","ETHUSD",1725798998107,3.05007,2295.1,2294.9,0.3189381]
["bitfinex","ETHUSD",1725798998307,3.05007,2295.1,2294.8,2.2946]
["bitfinex","ETHUSD",1725798999121,3.04984,2295.2,2294.8,2.2946]
["bitfinex","ETHUSD",1725798999423,3.04984,2295.2,2294.9,0.55]
["bitfinex","ETHUSD",1725799000421,3.0,2295.3,2294.9,0.55]
["bitfinex","ETHUSD",1725799000422,6.04973,2295.3,2294.9,0.55]
["bitfinex","ETHUSD",1725799000626,6.04973,2295.3,2295.0,0.28446]
["bitfinex","ETHUSD",1725799000959,3.04986,2295.2,2295.0,0.28446]
["bitfinex","ETHUSD",1725799001321,5.53799,2295.7,2295.0,0.28446]
["bitfinex","ETHUSD",1725799001322,3.04938,2295.6,2295.0,0.28446]
["bitfinex","ETHUSD",1725799001524,3.04938,2295.6,2295.1,0.55]
["bitfinex","ETHUSD",1725799001525,3.04965,2295.4,2295.1,0.55]
["bitfinex","ETHUSD",1725799001771,3.04965,2295.4,2295.0,0.28446]
["bitfinex","ETHUSD",1725799002076,3.04986,2295.2,2294.8,2.2946]
["bitfinex","ETHUSD",1725799002271,2.4888,2295.3,2294.7,0.34478098]
["bitfinex","ETHUSD",1725799002456,3.05037,2294.8,2294.5,2.2946]
["bitfinex","ETHUSD",1725799003197,3.05021,2295.0,2294.5,2.2946]
["bitfinex","ETHUSD",1725799003552,2.4888,2295.3,2294.4,0.68660773]
["bitfinex","ETHUSD",1725799003553,3.05037,2294.8,2294.4,0.68660773]
["bitfinex","ETHUSD",1725799003710,3.05072,2294.6,2294.4,0.68660773]
["bitfinex","ETHUSD",1725799003926,3.05072,2294.6,2294.2,2.2946]
["bitfinex","ETHUSD",1725799004458,6.10094,2294.8,2294.2,5.34576]
["bitfinex","ETHUSD",1725799004703,6.10094,2294.8,2294.3,0.08716091]
["bitfinex","ETHUSD",1725799004908,3.05051,2294.7,2294.4,0.55]
["bitfinex","ETHUSD",1725799005266,3.05064,2294.6,2294.3,0.55]
["bitfinex","ETHUSD",1725799005466,3.05064,2294.6,2294.3,0.83446]
["bitfinex","ETHUSD",1725799006811,3.05045,2294.8,2294.3,0.83446]
["bitfinex","ETHUSD",1725799007106,3.05045,2294.8,2294.0,7.39]
["bitfinex","ETHUSD",1725799007107,2.4888,2294.8,2293.6,0.90754096]
["bitfinex","ETHUSD",1725799007265,3.05013,2295.0,2293.3,2.2946]
["bitfinex","ETHUSD",1725799007266,3.05171,2293.8,2293.3,2.2946]
["bitfinex","ETHUSD",1725799007704,3.05183,2293.7,2292.8,2.2946]
["bitfinex","ETHUSD",1725799007872,3.05183,2293.7,2292.9,3.28234]
["bitfinex","ETHUSD",1725799007873,3.05219,2293.5,2292.9,3.28234]
["bitfinex","ETHUSD",1725799008481,3.05191,2293.7,2293.0,2.2946]
["bitfinex","ETHUSD",1725799008681,6.10332,2293.9,2293.2,3.05249]
["bitfinex","ETHUSD",1725799008889,6.05174,2293.8,2293.2,3.05249]
["bitfinex","ETHUSD",1725799009090,3.0,2293.8,2293.3,3.1395501]
["bitfinex","ETHUSD",1725799009299,3.0,2293.8,2293.4,0.31395501]
["bitfinex","ETHUSD",1725799009517,3.05163,2293.9,2293.4,0.31395501]
["bitfinex","ETHUSD",1725799009695,3.05163,2293.9,2293.4,5.66077501]
["bitfinex","ETHUSD",1725799010009,3.05163,2293.9,2293.4,2.60855501]
["bitfinex","ETHUSD",1725799010180,3.05163,2293.9,2293.5,0.55]
["bitfinex","ETHUSD",1725799010379,3.05163,2293.9,2293.5,1.4763095]
["bitfinex","ETHUSD",1725799011512,3.05109,2294.3,2293.7,2.2946]
["bitfinex","ETHUSD",1725799011818,2.4888,2294.6,2293.8,0.55]
["bitfinex","ETHUSD",1725799011819,3.05084,2294.5,2293.8,0.55]
["bitfinex","ETHUSD",1725799011996,3.05084,2294.5,2293.9,3.05148]
["bitfinex","ETHUSD",1725799012167,3.05045,2294.8,2294.2,3.05105]
["bitfinex","ETHUSD",1725799012367,3.05045,2294.8,2294.1,2.4274]
["bitfinex","ETHUSD",1725799012701,3.05045,2294.8,2294.2,0.55]
["bitfinex","ETHUSD",1725799013903,3.05064,2294.6,2294.1,5.47861]
["bitfinex","ETHUSD",1725799015041,3.0,2295.0,2294.2,3.60112]
["bitfinex","ETHUSD",1725799015325,2.471,2295.1,2294.3,0.602852]
["bitfinex","ETHUSD",1725799015833,3.05032,2294.9,2294.4,3.05081]
["bitfinex","ETHUSD",1725799016944,3.05018,2295.0,2294.4,3.05079]
["bitfinex","ETHUSD",1725799017103,3.04999,2295.1,2294.5,5.47809]
["bitfinex","ETHUSD",1725799017285,6.09981,2295.2,2294.6,3.91222379]
["bitfinex","ETHUSD",1725799017644,3.04989,2295.2,2294.6,0.86160379]
["bitfinex","ETHUSD",1725799017803,3.04976,2295.3,2294.5,2.4274]
["bitfinex","ETHUSD",1725799018126,3.05045,2294.8,2294.3,0.602852]
["bitfinex","ETHUSD",1725799019190,3.0508,2294.5,2294.1,7.39]
["bitfinex","ETHUSD",1725799020125,6.10164,2294.5,2294.1,7.39]
["bitfinex","ETHUSD",1725799020328,3.05091,2294.4,2294.0,2.4736]
["bitfinex","ETHUSD",1725799020542,3.05091,2294.4,2293.6,8.57735]
["bitfinex","ETHUSD",1725799020543,3.05123,2294.2,2293.6,8.57735]
["bitfinex","ETHUSD",1725799020688,6.10252,2294.2,2293.7,1.08537399]
["bitfinex","ETHUSD",1725799020891,3.05133,2294.1,2293.7,1.08537399]
["bitfinex","ETHUSD",1725799021535,3.05144,2294.0,2293.7,1.08537399]
["bitfinex","ETHUSD",1725799021733,3.05133,2294.1,2293.7,1.08537399]
["bitfinex","ETHUSD",1725799021937,6.31319998,2294.7,2293.8,3.13886872]
["bitfinex","ETHUSD",1725799022233,3.05097,2294.4,2293.8,5.52528]
["bitfinex","ETHUSD",1725799022431,3.05114,2294.3,2293.8,5.52528]
["bitfinex","ETHUSD",1725799022619,3.05114,2294.3,2293.8,2.4736]
["bitfinex","ETHUSD",1725799022824,3.05097,2294.4,2293.8,5.52525]
["bitfinex","ETHUSD",1725799022825,6.10197,2294.4,2293.8,5.52525]
["bitfinex","ETHUSD",1725799023155,6.10197,2294.4,2293.9,0.857708]
["bitfinex","ETHUSD",1725799023909,3.05097,2294.4,2293.9,0.857708]
["bitfinex","ETHUSD",1725799024235,3.0507,2294.6,2294.0,3.05135]
["bitfinex","ETHUSD",1725799024392,3.0,2294.5,2293.9,3.909258]
["bitfinex","ETHUSD",1725799024588,3.94879998,2295.0,2294.4,3.05083]
["bitfinex","ETHUSD",1725799024792,3.0502,2295.0,2294.5,0.305083]
["bitfinex","ETHUSD",1725799024994,3.05002,2295.1,2294.5,3.355743]
["bitfinex","ETHUSD",1725799025494,3.05015,2295.0,2294.5,0.305083]
["bitfinex","ETHUSD",1725799026088,3.05002,2295.1,2294.5,3.44298359]
["bitfinex","ETHUSD",1725799026590,3.05002,2295.1,2294.6,3.05064]
["bitfinex","ETHUSD",1725799027235,6.10012,2295.1,2294.6,3.05064]
["bitfinex","ETHUSD",1725799027403,3.05002,2295.1,2294.6,3.05064]
["bitfinex","ETHUSD",1725799027609,3.05002,2295.1,2294.6,5.52424]
["bitfinex","ETHUSD",1725799028291,3.05002,2295.1,2294.6,6.42096836]
["bitfinex","ETHUSD",1725799028499,3.94837998,2295.3,2294.7,0.08714976]
["bitfinex","ETHUSD",1725799028725,3.0,2295.2,2294.7,0.08714976]
["bitfinex","ETHUSD",1725799028909,3.0,2295.2,2294.7,3.13762976]
["bitfinex","ETHUSD",1725799029113,3.0,2295.2,2294.9,3.05023]
["bitfinex","ETHUSD",1725799029396,0.89859998,2295.4,2294.9,0.61877955]
["bitfinex","ETHUSD",1725799029397,3.0,2295.4,2294.9,0.61877955]
["bitfinex","ETHUSD",1725799029735,3.04972,2295.3,2294.7,6.10083]
["bitfinex","ETHUSD",1725799029905,3.0,2295.2,2294.8,3.05029]
["bitfinex","ETHUSD",1725799030512,3.89859998,2295.6,2295.0,6.10013]
["bitfinex","ETHUSD",1725799030698,3.89859998,2295.6,2295.1,2.33893216]
["bitfinex","ETHUSD",1725799030699,3.04931,2295.6,2295.1,2.33893216]
["bitfinex","ETHUSD",1725799030924,6.04945,2295.5,2295.1,2.2518]
["bitfinex","ETHUSD",1725799031710,9.09899,2295.5,2295.1,2.2518]
["bitfinex","ETHUSD",1725799031915,3.04958,2295.4,2294.8,8.3524]
["bitfinex","ETHUSD",1725799032114,3.04958,2295.4,2294.9,1.04398707]
["bitfinex","ETHUSD",1725799032529,6.04945,2295.5,2294.9,4.09420707]
["bitfinex","ETHUSD",1725799033142,9.09901,2295.5,2294.9,4.09420707]
["bitfinex","ETHUSD",1725799033344,6.04945,2295.5,2294.9,4.09420707]
["bitfinex","ETHUSD",1725799033921,9.09898,2295.5,2294.9,4.09420707]
["bitfinex","ETHUSD",1725799034263,6.04945,2295.5,2295.0,3.0501]
["bitfinex","ETHUSD",1725799034464,3.04945,2295.5,2295.0,3.98971871]
["bitfinex","ETHUSD",1725799034669,3.04945,2295.5,2295.0,7.03974871]
["bitfinex","ETHUSD",1725799034847,3.04945,2295.5,2295.1,2.2518]
["bitfinex","ETHUSD",1725799035039,6.09855,2295.7,2295.1,2.2518]
["bitfinex","ETHUSD",1725799035250,6.04933,2295.6,2295.1,2.2518]
["bitfinex","ETHUSD",1725799035652,3.04926,2295.7,2295.2,0.08712896]
["bitfinex","ETHUSD",1725799036363,3.04926,2295.7,2295.2,3.13692896]
["bitfinex","ETHUSD",1725799038422,3.049,2295.9,2295.3,3.13673893]
["bitfinex","ETHUSD",1725799038655,6.09799,2295.9,2295.4,3.04957]
["bitfinex","ETHUSD",1725799038972,3.04899,2295.9,2295.4,3.13669263]
["bitfinex","ETHUSD",1725799039367,3.04899,2295.9,2295.4,3.04957]
["bitfinex","ETHUSD",1725799039664,3.04899,2295.9,2295.4,3.659507]
["bitfinex","ETHUSD",1725799040055,3.04873,2296.1,2295.6,3.0493]
["bitfinex","ETHUSD",1725799040256,3.04873,2296.1,2295.7,0.08711016]
["bitfinex","ETHUSD",1725799040824,3.04846,2296.3,2295.7,0.08711016]
["bitfinex","ETHUSD",1725799041207,3.04802,2296.6,2296.0,6.0974]
["bitfinex","ETHUSD",1725799041553,3.04802,2296.6,2296.0,3.04869]
["bitfinex","ETHUSD",1725799042220,3.04796,2296.7,2296.1,0.08709356]
["bitfinex","ETHUSD",1725799042422,3.04796,2296.7,2296.2,2.2518]
["bitfinex","ETHUSD",1725799042766,3.04795,2296.7,2296.2,2.2518]
["bitfinex","ETHUSD",1725799042907,3.04795,2296.7,2296.2,5.30031]
["bitfinex","ETHUSD",1725799044452,6.09588,2296.7,2296.2,5.30031]
["bitfinex","ETHUSD",1725799044636,3.04793,2296.7,2296.2,5.30031]
["bitfinex","ETHUSD",1725799044843,6.09587,2296.7,2296.2,2.2518]
["bitfinex","ETHUSD",1725799045043,3.0,2297.0,2295.8,2.2518]
["bitfinex","ETHUSD",1725799045044,3.04863,2296.2,2295.8,2.2518]
["bitfinex","ETHUSD",1725799045838,3.0484,2296.3,2295.8,5.30081]
["bitfinex","ETHUSD",1725799046011,3.04852,2296.2,2295.9,0.530081]
["bitfinex","ETHUSD",1725799046211,3.04852,2296.2,2295.8,2.2518]
["bitfinex","ETHUSD",1725799046212,6.09668,2296.4,2295.8,2.2518]
["bitfinex","ETHUSD",1725799046413,3.04808,2296.6,2296.0,3.04877]
["bitfinex","ETHUSD",1725799046641,3.04808,2296.6,2296.2,2.2518]
["bitfinex","ETHUSD",1725799046915,3.04776,2296.8,2296.3,0.08709151]
["bitfinex","ETHUSD",1725799047233,3.04776,2296.8,2295.4,2.2518]
["bitfinex","ETHUSD",1725799047234,3.04898,2295.9,2295.4,2.2518]
["bitfinex","ETHUSD",1725799047411,3.04898,2295.9,2295.4,5.30136]
["bitfinex","ETHUSD",1725799047614,2.3774,2296.3,2295.1,2.93094487]
["bitfinex","ETHUSD",1725799047615,3.04951,2295.5,2295.1,2.93094487]
["bitfinex","ETHUSD",1725799047826,3.04925,2295.7,2295.1,2.93094487]
["bitfinex","ETHUSD",1725799048027,3.04925,2295.7,2295.1,5.30176]
["bitfinex","ETHUSD",1725799048228,3.04925,2295.7,2295.1,2.2518]
["bitfinex","ETHUSD",1725799048229,3.04933,2295.6,2295.1,2.2518]
["bitfinex","ETHUSD",1725799049014,6.09851,2295.7,2295.1,5.30169]
["bitfinex","ETHUSD",1725799049227,3.04955,2295.5,2295.1,2.2518]
["bitfinex","ETHUSD",1725799049429,6.0991,2295.5,2295.1,2.2518]
["bitfinex","ETHUSD",1725799049658,3.04955,2295.5,2295.1,2.2518]
["bitfinex","ETHUSD",1725799050618,3.0496,2295.4,2295.1,2.2518]
["bitfinex","ETHUSD",1725799052971,3.0496,2295.4,2294.8,2.4443]
["bitfinex","ETHUSD",1725799053165,3.0496,2295.4,2294.8,4.337836]
["bitfinex","ETHUSD",1725799053166,3.04986,2295.2,2294.8,4.337836]
["bitfinex","ETHUSD",1725799058323,3.04986,2295.2,2294.7,3.05047]
["bitfinex","ETHUSD",1725799058484,3.04986,2295.2,2294.6,13.44056]
["bitfinex","ETHUSD",1725799058485,3.04986,2295.2,2294.6,13.44055]
["bitfinex","ETHUSD",1725799058685,3.04986,2295.2,2294.6,6.05055]
["bitfinex","ETHUSD",1725799059099,3.04986,2295.2,2294.6,9.10111]
["bitfinex","ETHUSD",1725799060029,3.04986,2295.2,2294.7,3.05047]
["bitfinex","ETHUSD",1725799060355,3.04986,2295.2,2294.7,4.205002]
["bitfinex","ETHUSD",1725799060566,3.04986,2295.2,2294.7,1.154532]
["bitfinex","ETHUSD",1725799061529,6.09979,2295.2,2294.7,1.154532]
["bitfinex","ETHUSD",1725799061758,3.04986,2295.2,2294.7,1.154532]
["bitfinex","ETHUSD",1725799062458,6.09977,2295.2,2294.7,1.154532]
["bitfinex","ETHUSD",1725799062820,3.04986,2295.2,2294.7,1.154532]
["bitfinex","ETHUSD",1725799063919,3.04986,2295.2,2294.8,0.7205052]
["bitfinex","ETHUSD",1725799065527,3.04986,2295.2,2294.6,3.05052]
["bitfinex","ETHUSD",1725799065528,3.05009,2295.1,2294.6,3.05052]
["bitfinex","ETHUSD",1725799066115,3.04986,2295.2,2294.6,3.05052]
["bitfinex","ETHUSD",1725799066560,6.09978,2295.2,2294.6,3.05052]
["bitfinex","ETHUSD",1725799066762,6.0998,2295.2,2294.6,3.05052]
["bitfinex","ETHUSD",1725799066919,6.0998,2295.2,2294.6,3.905086]
["bitfinex","ETHUSD",1725799067586,3.04986,2295.2,2294.7,3.05049]
["bitfinex","ETHUSD",1725799068569,3.04959,2295.4,2294.9,2.4443]
["bitfinex","ETHUSD",1725799068570,6.09923,2295.4,2294.9,2.4443]
["bitfinex","ETHUSD",1725799068755,3.04972,2295.3,2294.9,2.4443]
["bitfinex","ETHUSD",1725799069362,6.09927,2295.4,2294.9,2.4443]
["bitfinex","ETHUSD",1725799069541,6.09927,2295.4,2294.9,3.00246925]
["bitfinex","ETHUSD",1725799069745,6.09924,2295.4,2294.9,3.00246925]
["bitfinex","ETHUSD",1725799070254,2.399,2295.6,2295.0,3.0501]
["bitfinex","ETHUSD",1725799070255,3.04954,2295.5,2295.0,3.0501]
["bitfinex","ETHUSD",1725799070681,5.44839,2295.6,2295.0,3.1371546]
["bitfinex","ETHUSD",1725799070886,5.44839,2295.6,2295.0,3.66398239]
["bitfinex","ETHUSD",1725799071048,6.09881,2295.6,2295.0,3.66398239]
["bitfinex","ETHUSD",1725799071553,3.04947,2295.5,2295.0,3.66398239]
["bitfinex","ETHUSD",1725799074661,3.04958,2295.4,2295.0,0.61396239]
["bitfinex","ETHUSD",1725799074862,3.04958,2295.4,2294.9,2.4443]
["bitfinex","ETHUSD",1725799075192,3.04958,2295.4,2294.9,5.49453]
["bitfinex","ETHUSD",1725799075353,3.04958,2295.4,2295.0,3.0501]
["bitfinex","ETHUSD",1725799075555,3.04984,2295.2,2294.7,10.44049]
["bitfinex","ETHUSD",1725799075797,5.46911,2295.3,2294.8,4.3077111]
["bitfinex","ETHUSD",1725799075953,3.04958,2295.4,2294.9,3.05014]
["bitfinex","ETHUSD",1725799076154,8.51814,2295.6,2295.0,3.05007]
["bitfinex","ETHUSD",1725799076394,3.04951,2295.5,2294.9,5.44054]
["bitfinex","ETHUSD",1725799076600,3.04951,2295.5,2294.8,1.2573611]
["bitfinex","ETHUSD",1725799076601,3.04971,2295.3,2294.8,1.2573611]
["bitfinex","ETHUSD",1725799076753,3.04971,2295.3,2294.9,1.40881711]
["bitfinex","ETHUSD",1725799077810,3.05,2295.1,2294.7,9.7804]
["bitfinex","ETHUSD",1725799077998,6.09952,2295.3,2294.7,12.8309]
["bitfinex","ETHUSD",1725799078155,3.04984,2295.2,2294.7,12.8309]
["bitfinex","ETHUSD",1725799078655,6.0995,2295.3,2294.8,3.05036]
["bitfinex","ETHUSD",1725799078996,6.0995,2295.3,2294.8,5.04225509]
["bitfinex","ETHUSD",1725799079158,3.04971,2295.3,2294.8,5.04225509]
["bitfinex","ETHUSD",1725799079978,3.04965,2295.4,2294.8,5.04217509]
["bitfinex","ETHUSD",1725799080183,3.04965,2295.4,2294.8,10.36788319]
["bitfinex","ETHUSD",1725799080386,3.04965,2295.4,2294.8,7.31757591]
["bitfinex","ETHUSD",1725799080587,3.04965,2295.4,2294.8,5.04217509]
["bitfinex","ETHUSD",1725799081770,3.04979,2295.3,2294.8,5.04217509]
["bitfinex","ETHUSD",1725799081968,3.04979,2295.3,2294.9,1.80055169]
["bitfinex","ETHUSD",1725799082602,6.09959,2295.3,2294.9,1.80055169]
["bitfinex","ETHUSD",1725799082812,3.04979,2295.3,2294.9,1.80055169]
["bitfinex","ETHUSD",1725799083409,3.04979,2295.3,2294.8,3.05028]
["bitfinex","ETHUSD",1725799084400,3.04979,2295.3,2294.8,6.10057]
["bitfinex","ETHUSD",1725799085202,3.04953,2295.5,2294.9,3.05021]
["bitfinex","ETHUSD",1725799085783,3.04953,2295.5,2295.0,3.05009]
["bitfinex","ETHUSD",1725799086016,6.94786998,2295.7,2295.1,2.3904]
["bitfinex","ETHUSD",1725799086017,6.04927,2295.7,2295.1,2.3904]
["bitfinex","ETHUSD",1725799086224,3.04944,2295.5,2295.1,2.3904]
["bitfinex","ETHUSD",1725799086520,3.04944,2295.5,2295.1,6.29813083]
["bitfinex","ETHUSD",1725799086673,3.04944,2295.5,2295.1,6.38526377]
["bitfinex","ETHUSD",1725799087616,3.04927,2295.7,2295.2,3.04982]
["bitfinex","ETHUSD",1725799088212,3.04927,2295.7,2295.2,3.13689875]
["bitfinex","ETHUSD",1725799088512,3.04927,2295.7,2295.2,3.13687875]
["bitfinex","ETHUSD",1725799088713,3.04927,2295.7,2295.2,4.08400805]
["bitfinex","ETHUSD",1725799089081,6.09855,2295.7,2295.2,4.08400805]
["bitfinex","ETHUSD",1725799089423,3.04927,2295.7,2295.2,4.08400805]
["bitfinex","ETHUSD",1725799090387,3.04927,2295.7,2295.3,1.51678022]
["bitfinex","ETHUSD",1725799090792,3.04927,2295.7,2295.2,4.08400805]
["bitfinex","ETHUSD",1725799091003,3.04927,2295.7,2295.3,2.56825148]
["bitfinex","ETHUSD",1725799091340,3.04927,2295.7,2295.3,1.05148588]
["bitfinex","ETHUSD",1725799092997,5.3309,2295.6,2295.3,1.05148588]
["bitfinex","ETHUSD",1725799093192,5.3309,2295.6,2295.0,3.18268996]
["bitfinex","ETHUSD",1725799093193,3.04984,2295.2,2295.0,3.18268996]
["bitfinex","ETHUSD",1725799093392,3.04984,2295.2,2294.9,2.275149]
["bitfinex","ETHUSD",1725799093607,3.04984,2295.2,2294.9,3.79224398]
["bitfinex","ETHUSD",1725799093791,0.89859998,2295.5,2295.0,2.55984513]
["bitfinex","ETHUSD",1725799093998,3.94786998,2295.7,2295.2,3.04983]
["bitfinex","ETHUSD",1725799094194,6.09854,2295.7,2295.3,1.5168428]
["bitfinex","ETHUSD",1725799094392,3.04927,2295.7,2295.3,1.5168428]
["bitfinex","ETHUSD",1725799094608,3.04925,2295.7,2295.3,1.5168428]
["bitfinex","ETHUSD",1725799094922,6.0985,2295.7,2295.3,1.5168428]
["bitfinex","ETHUSD",1725799095083,3.04925,2295.7,2295.2,6.48327468]
["bitfinex","ETHUSD",1725799095285,3.04925,2295.7,2295.3,0.73908156]
["bitfinex","ETHUSD",1725799096120,6.22908998,2295.9,2295.3,3.78877156]
["bitfinex","ETHUSD",1725799096333,3.04912,2295.8,2295.4,2.4727]
["bitfinex","ETHUSD",1725799097963,6.94726998,2296.1,2295.5,1.60378189]
["bitfinex","ETHUSD",1725799098136,9.99600998,2296.1,2295.6,3.98939909]
["bitfinex","ETHUSD",1725799098966,6.94726998,2296.1,2295.6,3.98939909]
["bitfinex","ETHUSD",1725799099273,9.99598998,2296.1,2295.6,3.98939909]
["bitfinex","ETHUSD",1725799099425,3.04888,2296.0,2295.6,0.94010909]
["bitfinex","ETHUSD",1725799099827,6.94726998,2296.1,2295.6,0.94010909]
["bitfinex","ETHUSD",1725799100051,6.04867,2296.1,2295.6,0.94010909]
["bitfinex","ETHUSD",1725799100366,6.04867,2296.1,2295.7,0.39895391]
["bitfinex","ETHUSD",1725799100538,6.94726998,2296.1,2295.7,0.39895391]
["bitfinex","ETHUSD",1725799100877,6.04867,2296.1,2295.7,0.39895391]
["bitfinex","ETHUSD",1725799101526,9.09739,2296.1,2295.7,0.39895391]
["bitfinex","ETHUSD",1725799101729,6.04867,2296.1,2295.7,0.39895391]
["bitfinex","ETHUSD",1725799102059,0.89859998,2296.2,2295.8,5.60883312]
["bitfinex","ETHUSD",1725799102359,4.39635997,2296.3,2295.8,5.60883312]
["bitfinex","ETHUSD",1725799102360,3.04846,2296.3,2295.9,0.6007787]
["bitfinex","ETHUSD",1725799102920,0.89859998,2296.4,2295.9,0.6007787]
["bitfinex","ETHUSD",1725799103161,3.94687998,2296.4,2295.9,0.6007787]
["bitfinex","ETHUSD",1725799103363,3.04828,2296.4,2295.9,0.6007787]
["bitfinex","ETHUSD",1725799103565,3.04828,2296.4,2295.9,0.68788002]
["bitfinex","ETHUSD",1725799103939,3.04828,2296.4,2296.0,0.925845]
["bitfinex","ETHUSD",1725799104361,3.94679998,2296.5,2296.0,0.925845]
["bitfinex","ETHUSD",1725799104729,6.99503998,2296.5,2296.0,0.925845]
["bitfinex","ETHUSD",1725799104934,6.09644,2296.5,2296.0,0.925845]
["bitfinex","ETHUSD",1725799105335,6.09639,2296.5,2296.0,0.925845]
["bitfinex","ETHUSD",1725799105967,0.89859998,2296.6,2296.1,6.0747017]
["bitfinex","ETHUSD",1725799106276,0.89859998,2296.8,2296.2,3.04851]
["bitfinex","ETHUSD",1725799106433,3.04766,2296.9,2296.3,3.13542376]
["bitfinex","ETHUSD",1725799106632,2.2815,2296.9,2295.8,5.65485842]
["bitfinex","ETHUSD",1725799106937,3.04912,2295.8,2295.5,2.4727]
["bitfinex","ETHUSD",1725799107136,2.2815,2296.2,2294.9,0.90754096]
["bitfinex","ETHUSD",1725799107137,3.04972,2295.3,2294.9,0.90754096]
["bitfinex","ETHUSD",1725799107333,3.04972,2295.3,2294.9,1.82145841]
["bitfinex","ETHUSD",1725799107559,3.04972,2295.3,2294.8,2.4727]
["bitfinex","ETHUSD",1725799107764,3.89859998,2296.1,2295.2,2.4727]
["bitfinex","ETHUSD",1725799107962,3.04897,2295.9,2295.2,2.4727]
["bitfinex","ETHUSD",1725799108176,3.04897,2295.9,2295.3,3.0497]
["bitfinex","ETHUSD",1725799108532,9.09743,2296.1,2295.3,3.13674219]
["bitfinex","ETHUSD",1725799108919,6.04869,2296.1,2295.4,3.04949]
["bitfinex","ETHUSD",1725799109053,9.09742,2296.1,2295.5,3.0494]
["bitfinex","ETHUSD",1725799109249,6.04869,2296.1,2295.5,3.0494]
["bitfinex","ETHUSD",1725799109548,9.09741,2296.1,2295.5,3.0494]
["bitfinex","ETHUSD",1725799109753,6.04869,2296.1,2295.5,3.0494]
["bitfinex","ETHUSD",1725799109962,3.94703998,2296.3,2295.7,3.04917]
["bitfinex","ETHUSD",1725799110195,3.04844,2296.3,2295.7,5.5393]
["bitfinex","ETHUSD",1725799110348,3.04844,2296.3,2295.7,8.5884]
["bitfinex","ETHUSD",1725799110740,3.04844,2296.3,2295.8,3.04899]
["bitfinex","ETHUSD",1725799112195,8.52742,2296.5,2295.9,3.04889]
["bitfinex","ETHUSD",1725799112500,3.04839,2296.3,2295.8,3.04902]
["bitfinex","ETHUSD",1725799112862,6.32959998,2296.7,2296.0,3.0487]
["bitfinex","ETHUSD",1725799113065,3.04806,2296.6,2296.1,2.4902]
["bitfinex","ETHUSD",1725799113387,5.431,2296.7,2296.1,2.4902]
["bitfinex","ETHUSD",1725799113388,8.47896,2296.7,2296.1,5.53883]
["bitfinex","ETHUSD",1725799113595,6.04794,2296.7,2296.1,5.53883]
["bitfinex","ETHUSD",1725799113791,6.04794,2296.7,2296.1,5.53875]
["bitfinex","ETHUSD",1725799113792,3.04794,2296.7,2296.1,5.53875]
["bitfinex","ETHUSD",1725799113951,3.04794,2296.7,2296.1,6.092625]
["bitfinex","ETHUSD",1725799114953,3.04794,2296.7,2296.2,3.04843]
["bitfinex","ETHUSD",1725799116261,3.04794,2296.7,2296.1,6.092625]
["bitfinex","ETHUSD",1725799116503,3.04776,2296.8,2296.2,3.04843]
["bitfinex","ETHUSD",1725799117533,3.0477,2296.9,2296.1,6.092625]
["bitfinex","ETHUSD",1725799117735,3.04756,2297.0,2296.4,3.04823]
["bitfinex","ETHUSD",1725799118038,3.04756,2297.0,2296.4,6.0964]
["bitfinex","ETHUSD",1725799118347,3.04756,2297.0,2296.5,2.4902]
["bitfinex","ETHUSD",1725799120431,3.04756,2297.0,2296.5,5.53829]
["bitfinex","ETHUSD",1725799120633,6.0474,2297.1,2296.5,5.53829]
["bitfinex","ETHUSD",1725799121043,9.0948,2297.1,2296.5,5.53829]
["bitfinex","ETHUSD",1725799121550,6.0474,2297.1,2296.6,3.04797]
["bitfinex","ETHUSD",1725799122256,6.2096178,2297.3,2296.6,3.906604]
["bitfinex","ETHUSD",1725799122457,6.2096178,2297.3,2296.8,3.0477]
["bitfinex","ETHUSD",1725799122458,3.1624578,2297.3,2296.8,3.0477]
["bitfinex","ETHUSD",1725799125160,6.2095878,2297.3,2296.8,3.0477]
["bitfinex","ETHUSD",1725799125859,3.1624578,2297.3,2296.8,3.0477]
["bitfinex","ETHUSD",1725799126061,3.1624578,2297.3,2297.0,2.4902]
["bitfinex","ETHUSD",1725799126561,6.2096078,2297.3,2296.8,5.5379]
["bitfinex","ETHUSD",1725799127819,3.1624578,2297.3,2296.8,5.5379]
["bitfinex","ETHUSD",1725799128515,0.1153278,2297.3,2296.9,0.08707148]
["bitfinex","ETHUSD",1725799128715,0.1153278,2297.3,2297.0,6.09483]
["bitfinex","ETHUSD",1725799128915,0.1153278,2297.3,2297.1,0.61819015]
["bitfinex","ETHUSD",1725799129558,0.1153278,2297.3,2297.1,3.66549015]
["bitfinex","ETHUSD",1725799129717,0.1153278,2297.3,2297.2,2.3358]
["bitfinex","ETHUSD",1725799131359,3.04739,2297.1,2296.6,6.242334]
["bitfinex","ETHUSD",1725799131517,3.04739,2297.1,2296.7,0.6242334]
["bitfinex","ETHUSD",1725799135159,6.09478,2297.1,2296.7,0.6242334]
["bitfinex","ETHUSD",1725799135733,3.04739,2297.1,2296.7,0.6242334]
["bitfinex","ETHUSD",1725799136580,3.1624678,2297.3,2296.7,3.6719634]
["bitfinex","ETHUSD",1725799137071,6.2096278,2297.3,2296.7,3.6719634]
["bitfinex","ETHUSD",1725799137370,3.04721,2297.2,2296.8,0.99143574]
["bitfinex","ETHUSD",1725799139727,3.1624678,2297.3,2296.8,4.03913574]
["bitfinex","ETHUSD",1725799139929,3.1624678,2297.3,2296.9,2.3358]
["bitfinex","ETHUSD",1725799139930,0.1153278,2297.3,2296.9,2.3358]
["bitfinex","ETHUSD",1725799140157,0.1153278,2297.3,2297.0,3.04745]
["bitfinex","ETHUSD",1725799141745,0.1153278,2297.3,2297.1,3.04731]
["bitfinex","ETHUSD",1725799141947,0.1153278,2297.3,2297.2,0.609476]
["bitfinex","ETHUSD",1725799142448,0.1153278,2297.3,2297.2,5.992456]
["bitfinex","ETHUSD",1725799143255,0.1153278,2297.3,2297.2,6.07950563]
["bitfinex","ETHUSD",1725799143794,0.1153278,2297.3,2297.2,12.17386563]
["bitfinex","ETHUSD",1725799144000,0.00290717,2297.3,2297.2,15.636816]
["bitfinex","ETHUSD",1725799144162,0.89859998,2298.6,2297.7,3.04646]
["bitfinex","ETHUSD",1725799144354,1.79719996,2298.8,2297.8,0.304646]
["bitfinex","ETHUSD",1725799144355,3.04583,2298.3,2297.8,0.304646]
["bitfinex","ETHUSD",1725799144546,2.4666,2298.4,2297.8,0.304646]
["bitfinex","ETHUSD",1725799144804,2.4666,2297.9,2297.2,2.945276]
["bitfinex","ETHUSD",1725799145045,3.0464,2297.8,2297.2,2.945276]
["bitfinex","ETHUSD",1725799145290,3.04687,2297.5,2297.2,0.609476]
["bitfinex","ETHUSD",1725799145488,3.04687,2297.5,2297.0,2.3358]
["bitfinex","ETHUSD",1725799145801,3.04669,2297.6,2297.0,5.38324]
["bitfinex","ETHUSD",1725799145996,3.04669,2297.6,2297.1,3.0473]
["bitfinex","ETHUSD",1725799146303,3.04681,2297.5,2297.0,2.3358]
["bitfinex","ETHUSD",1725799146632,3.04707,2297.3,2296.8,0.99143574]
["bitfinex","ETHUSD",1725799147018,3.04719,2297.2,2296.8,0.99143574]
["bitfinex","ETHUSD",1725799147731,3.04707,2297.3,2296.6,6.07866752]
["bitfinex","ETHUSD",1725799147931,6.09422,2297.3,2296.6,6.07866752]
["bitfinex","ETHUSD",1725799148102,3.04707,2297.3,2296.6,3.03071752]
["bitfinex","ETHUSD",1725799148314,6.09421,2297.3,2296.7,3.04774]
["bitfinex","ETHUSD",1725799148537,3.04707,2297.3,2296.7,3.04774]
["bitfinex","ETHUSD",1725799149928,3.04707,2297.3,2296.7,3.8909]
["bitfinex","ETHUSD",1725799150137,3.04719,2297.2,2296.7,3.8909]
["bitfinex","ETHUSD",1725799151045,6.09421,2297.3,2296.7,3.8909]
["bitfinex","ETHUSD",1725799151623,3.04722,2297.2,2296.7,3.8909]
["bitfinex","ETHUSD",1725799152612,3.04734,2297.1,2296.5,5.38384]
["bitfinex","ETHUSD",1725799152941,3.04734,2297.1,2296.3,12.8902]
["bitfinex","ETHUSD",1725799152942,3.04767,2296.9,2296.3,12.8902]
["bitfinex","ETHUSD",1725799153152,5.50847,2296.9,2296.3,3.0483]
["bitfinex","ETHUSD",1725799153435,5.50847,2296.9,2296.4,0.30483]
["bitfinex","ETHUSD",1725799154008,3.04767,2296.9,2296.4,0.30483]
["bitfinex","ETHUSD",1725799154227,6.09537,2296.9,2296.4,0.30483]
["bitfinex","ETHUSD",1725799154438,3.04767,2296.9,2296.4,0.30483]
["bitfinex","ETHUSD",1725799154835,3.04767,2296.9,2296.4,3.35306]
["bitfinex","ETHUSD",1725799155033,3.04767,2296.9,2296.5,0.640134]
["bitfinex","ETHUSD",1725799155257,3.04774,2296.8,2296.4,0.30483]
["bitfinex","ETHUSD",1725799155564,3.04767,2296.9,2296.4,0.30483]
["bitfinex","ETHUSD",1725799156263,3.04739,2297.1,2296.4,0.30483]
["bitfinex","ETHUSD",1725799156431,3.04745,2297.0,2296.4,0.30483]
["bitfinex","ETHUSD",1725799156637,3.04739,2297.1,2296.4,0.30483]
["bitfinex","ETHUSD",1725799156638,3.04759,2296.9,2296.4,0.30483]
["bitfinex","ETHUSD",1725799157058,6.09527,2296.9,2296.4,0.30483]
["bitfinex","ETHUSD",1725799157260,3.04792,2296.7,2296.3,2.4519]
["bitfinex","ETHUSD",1725799157466,3.04792,2296.7,2296.1,8.54901]
["bitfinex","ETHUSD",1725799157627,3.04792,2296.7,2296.1,5.50045]
["bitfinex","ETHUSD",1725799157848,3.04792,2296.7,2296.1,8.54902]
["bitfinex","ETHUSD",1725799158238,3.04792,2296.7,2296.2,3.04847]
["bitfinex","ETHUSD",1725799158463,3.04792,2296.7,2296.2,1.893892]
["bitfinex","ETHUSD",1725799159860,3.04799,2296.6,2296.2,1.893892]
["bitfinex","ETHUSD",1725799160062,3.04792,2296.7,2296.2,1.893892]
["bitfinex","ETHUSD",1725799160653,6.09587,2296.7,2296.2,1.893892]
["bitfinex","ETHUSD",1725799160859,3.04792,2296.7,2296.2,1.893892]
["bitfinex","ETHUSD",1725799161085,6.09587,2296.7,2296.3,0.7394342]
["bitfinex","ETHUSD",1725799161379,6.09587,2296.7,2296.2,1.893892]
["bitfinex","ETHUSD",1725799161380,6.09585,2296.7,2296.2,1.893892]
["bitfinex","ETHUSD",1725799161646,3.04798,2296.6,2296.2,1.893892]
["bitfinex","ETHUSD",1725799163259,5.50878,2296.6,2296.2,1.893892]
["bitfinex","ETHUSD",1725799164853,2.4608,2296.3,2296.0,7.39]
["bitfinex","ETHUSD",1725799165064,2.4608,2296.3,2295.8,3.04901]
["bitfinex","ETHUSD",1725799165807,3.04873,2296.1,2295.5,15.1656362]
["bitfinex","ETHUSD",1725799165971,3.04878,2296.0,2295.5,8.77060482]
["bitfinex","ETHUSD",1725799166166,3.04878,2296.0,2295.5,5.50125]
["bitfinex","ETHUSD",1725799166366,3.04878,2296.0,2295.4,3.04956]
["bitfinex","ETHUSD",1725799166367,3.04891,2295.9,2295.4,3.04956]
["bitfinex","ETHUSD",1725799166565,3.04878,2296.0,2295.4,3.04956]
["bitfinex","ETHUSD",1725799166566,6.09767,2296.0,2295.4,3.04956]
["bitfinex","ETHUSD",1725799166884,3.04878,2296.0,2295.4,3.04956]
["bitfinex","ETHUSD",1725799167091,6.09763,2296.0,2295.4,3.04956]
["bitfinex","ETHUSD",1725799167286,3.04909,2295.8,2295.3,7.77642878]
["bitfinex","ETHUSD",1725799167500,3.04909,2295.8,2295.4,0.86839697]
["bitfinex","ETHUSD",1725799167683,6.09822,2295.8,2295.4,0.86839697]
["bitfinex","ETHUSD",1725799167894,3.04938,2295.6,2295.1,3.04989]
["bitfinex","ETHUSD",1725799168179,2.944182,2295.6,2295.1,6.09979]
["bitfinex","ETHUSD",1725799168377,2.944182,2295.6,2295.1,3.04989]
["bitfinex","ETHUSD",1725799169143,2.944182,2295.6,2295.1,6.09978]
["bitfinex","ETHUSD",1725799169321,2.944182,2295.6,2295.1,3.04989]
["bitfinex","ETHUSD",1725799169474,2.944182,2295.6,2295.1,6.09978]
["bitfinex","ETHUSD",1725799169672,3.04912,2295.8,2295.1,3.04989]
["bitfinex","ETHUSD",1725799169874,5.50979,2295.9,2295.3,3.04962]
["bitfinex","ETHUSD",1725799172214,5.50979,2295.9,2295.3,6.09924]
["bitfinex","ETHUSD",1725799172382,5.50979,2295.9,2295.4,3.04957]
["bitfinex","ETHUSD",1725799173136,3.04886,2296.0,2295.4,5.45167]
["bitfinex","ETHUSD",1725799173329,3.0,2295.9,2295.4,6.3873158]
["bitfinex","ETHUSD",1725799173648,6.04892,2295.9,2295.4,6.3873158]
["bitfinex","ETHUSD",1725799174146,6.04892,2295.9,2295.4,3.3377458]
["bitfinex","ETHUSD",1725799174847,6.04892,2295.9,2295.4,0.9356458]
["bitfinex","ETHUSD",1725799175205,3.0,2295.9,2295.4,3.9851858]
["bitfinex","ETHUSD",1725799175652,3.0,2295.9,2295.5,0.70348058]
["bitfinex","ETHUSD",1725799177218,3.0,2295.9,2295.5,3.75289058]
["bitfinex","ETHUSD",1725799178007,6.04891,2295.9,2295.5,0.70348058]
["bitfinex","ETHUSD",1725799178248,6.04891,2295.9,2295.3,6.09929]
["bitfinex","ETHUSD",1725799178433,6.04891,2295.9,2295.3,3.04963]
["bitfinex","ETHUSD",1725799178612,6.04891,2295.9,2295.4,3.04957]
["bitfinex","ETHUSD",1725799178819,3.0,2295.9,2295.5,3.04944]
["bitfinex","ETHUSD",1725799179853,5.42981,2296.2,2295.6,5.4514]
["bitfinex","ETHUSD",1725799180064,3.04861,2296.2,2295.6,3.252176]
["bitfinex","ETHUSD",1725799180351,3.04861,2296.2,2295.7,3.04909]
["bitfinex","ETHUSD",1725799181265,3.04829,2296.4,2295.8,0.0871167]
["bitfinex","ETHUSD",1725799181481,5.4293,2296.6,2296.0,3.04877]
["bitfinex","ETHUSD",1725799181768,3.04819,2296.5,2296.0,0.31358867]
["bitfinex","ETHUSD",1725799181975,3.04819,2296.5,2296.0,2.71568867]
["bitfinex","ETHUSD",1725799183273,3.04825,2296.4,2296.0,2.71568867]
["bitfinex","ETHUSD",1725799183764,3.04825,2296.4,2296.0,0.31358867]
["bitfinex","ETHUSD",1725799184263,6.09659,2296.4,2296.0,0.31358867]
["bitfinex","ETHUSD",1725799184664,3.0484,2296.3,2295.7,5.45119]
["bitfinex","ETHUSD",1725799184867,3.04873,2296.1,2295.7,2.4021]
["bitfinex","ETHUSD",1725799185029,3.04873,2296.1,2295.5,5.45143]
["bitfinex","ETHUSD",1725799185675,3.04873,2296.1,2295.6,3.04921]
["bitfinex","ETHUSD",1725799185967,3.04873,2296.1,2295.7,0.850064]
["bitfinex","ETHUSD",1725799187968,3.04846,2296.3,2295.8,3.04902]
["bitfinex","ETHUSD",1725799188185,3.0482,2296.5,2295.9,3.04889]
["bitfinex","ETHUSD",1725799188345,6.09644,2296.5,2295.9,3.04884]
["bitfinex","ETHUSD",1725799188667,6.09644,2296.5,2296.0,0.545094]
["bitfinex","ETHUSD",1725799188873,3.04827,2296.4,2296.0,0.545094]
["bitfinex","ETHUSD",1725799189045,3.0482,2296.5,2295.8,2.4021]
["bitfinex","ETHUSD",1725799189046,3.04838,2296.3,2295.8,2.4021]
["bitfinex","ETHUSD",1725799189234,5.52178,2296.3,2295.7,0.850064]
["bitfinex","ETHUSD",1725799189431,3.04873,2296.1,2295.7,0.850064]
["bitfinex","ETHUSD",1725799189633,3.04872,2296.1,2295.7,0.850064]
["bitfinex","ETHUSD",1725799190570,5.52186,2296.3,2295.7,3.899234]
["bitfinex","ETHUSD",1725799190571,3.04852,2296.2,2295.7,3.899234]
["bitfinex","ETHUSD",1725799190733,3.04852,2296.2,2295.8,0.6304634]
["bitfinex","ETHUSD",1725799190931,3.04821,2296.5,2295.9,3.04891]
["bitfinex","ETHUSD",1725799191432,6.09643,2296.5,2295.9,3.04891]
["bitfinex","ETHUSD",1725799191722,3.04848,2296.3,2295.8,0.6304634]
["bitfinex","ETHUSD",1725799192273,3.04803,2296.6,2295.9,2.4054]
["bitfinex","ETHUSD",1725799192475,3.04803,2296.6,2296.1,3.04862]
["bitfinex","ETHUSD",1725799193451,3.04803,2296.6,2296.1,3.04857]
["bitfinex","ETHUSD",1725799194047,3.0,2296.7,2296.2,3.04849]
["bitfinex","ETHUSD",1725799194428,6.04788,2296.7,2296.2,3.04849]
["bitfinex","ETHUSD",1725799194646,6.04788,2296.7,2296.1,6.09714]
["bitfinex","ETHUSD",1725799194847,6.04788,2296.7,2296.1,6.9873337]
["bitfinex","ETHUSD",1725799195070,6.04788,2296.7,2296.1,3.9387637]
["bitfinex","ETHUSD",1725799195880,2.4734,2296.6,2295.9,5.45423]
["bitfinex","ETHUSD",1725799196090,5.52193,2296.2,2295.7,7.39]
["bitfinex","ETHUSD",1725799196275,3.0487,2296.1,2295.7,7.39]
["bitfinex","ETHUSD",1725799196588,3.0487,2296.1,2295.8,1.284471]
["bitfinex","ETHUSD",1725799196875,3.0487,2296.1,2295.6,5.45471]
["bitfinex","ETHUSD",1725799197250,3.04878,2296.0,2295.5,3.04935]
["bitfinex","ETHUSD",1725799197566,5.52193,2296.2,2295.5,6.09872]
["bitfinex","ETHUSD",1725799197752,3.04877,2296.1,2295.4,5.4054]
["bitfinex","ETHUSD",1725799198088,3.04875,2296.1,2295.5,3.04943]
["bitfinex","ETHUSD",1725799198407,3.04875,2296.1,2295.6,0.845483]
["bitfinex","ETHUSD",1725799198408,3.04886,2296.0,2295.6,0.845483]
["bitfinex","ETHUSD",1725799199098,3.04893,2295.9,2295.6,0.845483]
["bitfinex","ETHUSD",1725799200283,3.0488,2296.0,2295.6,0.845483]
["bitfinex","ETHUSD",1725799202685,6.09752,2296.1,2295.6,0.845483]
["bitfinex","ETHUSD",1725799203162,3.04875,2296.1,2295.6,3.894673]
["bitfinex","ETHUSD",1725799203494,6.09694,2296.3,2295.7,3.7435743]
["bitfinex","ETHUSD",1725799204687,3.04855,2296.2,2295.7,3.7435743]
["bitfinex","ETHUSD",1725799205352,3.04868,2296.1,2295.7,0.83086374]
["bitfinex","ETHUSD",1725799205781,3.04879,2296.0,2295.7,0.83086374]
["bitfinex","ETHUSD",1725799206098,5.52219,2296.0,2295.6,0.845483]
["bitfinex","ETHUSD",1725799206542,2.4734,2296.0,2295.4,3.31294096]
["bitfinex","ETHUSD",1725799206864,0.89859998,2296.3,2295.4,3.1859164]
["bitfinex","ETHUSD",1725799206865,3.94736998,2296.1,2295.4,3.1859164]
["bitfinex","ETHUSD",1725799207059,3.04877,2296.1,2295.6,5.45471]
["bitfinex","ETHUSD",1725799207592,3.04877,2296.1,2295.6,2.4054]
["bitfinex","ETHUSD",1725799207944,6.04858,2296.2,2295.6,2.4054]
["bitfinex","ETHUSD",1725799207945,3.0,2296.2,2295.7,3.04915]
["bitfinex","ETHUSD",1725799208189,3.89859998,2296.3,2295.8,3.04902]
["bitfinex","ETHUSD",1725799208392,6.94702998,2296.3,2295.8,3.04902]
["bitfinex","ETHUSD",1725799208985,3.0,2296.3,2295.9,3.04883]
["bitfinex","ETHUSD",1725799209204,3.89859998,2296.3,2295.9,3.04883]
["bitfinex","ETHUSD",1725799209551,3.0,2296.3,2295.9,3.658615]
["bitfinex","ETHUSD",1725799210301,0.89859998,2296.3,2295.9,3.658615]
["bitfinex","ETHUSD",1725799210509,0.89859998,2296.5,2296.0,5.31936]
["bitfinex","ETHUSD",1725799210720,3.89859998,2296.5,2296.0,5.31936]
["bitfinex","ETHUSD",1725799211026,6.94671998,2296.5,2296.0,6.53539853]
["bitfinex","ETHUSD",1725799211209,6.04812,2296.5,2296.0,6.53539853]
["bitfinex","ETHUSD",1725799211818,6.94671998,2296.5,2296.0,6.53539853]
["bitfinex","ETHUSD",1725799212310,6.04812,2296.5,2296.0,6.53539853]
["bitfinex","ETHUSD",1725799213820,0.89859998,2296.6,2296.0,3.57383927]
["bitfinex","ETHUSD",1725799213997,4.24709996,2296.8,2296.4,2.2707]
["bitfinex","ETHUSD",1725799213998,0.89859998,2296.8,2296.4,2.2707]
["bitfinex","ETHUSD",1725799214384,0.89859998,2296.9,2296.5,3.13519095]
["bitfinex","ETHUSD",1725799214517,0.89859998,2297.0,2296.5,3.04802]
["bitfinex","ETHUSD",1725799214841,0.89859998,2297.0,2296.6,0.5405811]
["bitfinex","ETHUSD",1725799214842,3.04748,2297.0,2296.6,0.5405811]
["bitfinex","ETHUSD",1725799216637,6.09503,2297.0,2296.6,0.5405811]
["bitfinex","ETHUSD",1725799216794,3.04759,2296.9,2296.4,2.2707]
["bitfinex","ETHUSD",1725799217020,3.0476,2296.9,2296.4,2.2707]
["bitfinex","ETHUSD",1725799221367,3.04806,2296.6,2296.1,10.98993816]
["bitfinex","ETHUSD",1725799221515,3.04806,2296.6,2296.1,7.80836243]
["bitfinex","ETHUSD",1725799221516,6.09617,2296.6,2296.1,7.80836243]
["bitfinex","ETHUSD",1725799221715,3.04806,2296.6,2296.2,1.31278324]
["bitfinex","ETHUSD",1725799221980,3.04813,2296.5,2296.2,1.31278324]
["bitfinex","ETHUSD",1725799222188,3.04806,2296.6,2296.2,1.31278324]
["bitfinex","ETHUSD",1725799222361,3.0478,2296.8,2296.2,4.36124324]
["bitfinex","ETHUSD",1725799222543,3.0478,2296.8,2296.3,2.2707]
["bitfinex","ETHUSD",1725799222744,3.04754,2297.0,2296.3,7.06796057]
["bitfinex","ETHUSD",1725799222984,6.09507,2297.0,2296.4,3.13525365]
["bitfinex","ETHUSD",1725799223186,3.04753,2297.0,2296.3,7.06796057]
["bitfinex","ETHUSD",1725799223340,3.04794,2296.7,2296.0,9.6607]
["bitfinex","ETHUSD",1725799223542,3.04794,2296.7,2296.0,2.2707]
["bitfinex","ETHUSD",1725799223845,3.04846,2296.3,2296.0,2.2707]
["bitfinex","ETHUSD",1725799226377,3.04821,2296.5,2296.0,2.2707]
["bitfinex","ETHUSD",1725799226958,3.04821,2296.5,2296.0,5.31947]
["bitfinex","ETHUSD",1725799227287,3.04821,2296.5,2296.1,0.836827]
["bitfinex","ETHUSD",1725799229185,3.04793,2296.7,2296.1,3.885417]
["bitfinex","ETHUSD",1725799229362,6.09586,2296.7,2296.1,3.885417]
["bitfinex","ETHUSD",1725799229595,3.04798,2296.6,2296.1,3.885417]
["bitfinex","ETHUSD",1725799230016,3.04798,2296.6,2296.1,0.836827]
["bitfinex","ETHUSD",1725799230218,3.04798,2296.6,2296.2,0.6156297]
["bitfinex","ETHUSD",1725799233009,3.04793,2296.7,2296.2,0.6156297]
["bitfinex","ETHUSD",1725799233233,3.04766,2296.9,2296.3,2.3641]
["bitfinex","ETHUSD",1725799233415,3.04792,2296.7,2296.3,2.3641]
["bitfinex","ETHUSD",1725799233822,5.53902,2296.7,2296.2,0.6156297]
["bitfinex","ETHUSD",1725799234124,3.04811,2296.5,2296.2,0.6156297]
["bitfinex","ETHUSD",1725799234321,3.04811,2296.5,2296.1,2.3641]
["bitfinex","ETHUSD",1725799234734,3.04848,2296.3,2295.9,3.0]
["bitfinex","ETHUSD",1725799234915,3.04825,2296.4,2295.8,8.41314]
["bitfinex","ETHUSD",1725799235225,3.04825,2296.4,2295.9,1.51630038]
["bitfinex","ETHUSD",1725799235431,3.04825,2296.4,2296.0,1.29784804]
["bitfinex","ETHUSD",1725799237026,3.04838,2296.3,2296.0,1.29784804]
["bitfinex","ETHUSD",1725799237432,3.04825,2296.4,2296.0,1.29784804]
["bitfinex","ETHUSD",1725799237774,3.04813,2296.5,2296.0,4.34661804]
["bitfinex","ETHUSD",1725799238063,3.04813,2296.5,2296.1,0.7346618]
["bitfinex","ETHUSD",1725799238466,6.09615,2296.6,2296.1,0.7346618]
["bitfinex","ETHUSD",1725799238767,6.09613,2296.6,2296.2,2.3641]
["bitfinex","ETHUSD",1725799239466,3.04806,2296.6,2296.2,2.3641]
["bitfinex","ETHUSD",1725799239830,6.09612,2296.6,2296.2,2.3641]
["bitfinex","ETHUSD",1725799241273,3.04812,2296.5,2296.2,2.3641]
["bitfinex","ETHUSD",1725799241432,3.04812,2296.5,2296.2,3.10863098]
["bitfinex","ETHUSD",1725799243394,3.04812,2296.5,2296.1,0.7346618]
["bitfinex","ETHUSD",1725799243692,3.04828,2296.4,2296.1,0.7346618]
["bitfinex","ETHUSD",1725799244627,3.04851,2296.2,2295.7,9.7541]
["bitfinex","ETHUSD",1725799244903,3.04848,2296.3,2295.7,2.3641]
["bitfinex","ETHUSD",1725799245107,3.04848,2296.3,2295.7,5.41315]
["bitfinex","ETHUSD",1725799245404,3.04848,2296.3,2295.8,1.5164181]
["bitfinex","ETHUSD",1725799245608,3.04848,2296.3,2295.8,2.60504901]
["bitfinex","ETHUSD",1725799245811,3.04848,2296.3,2295.8,1.08863091]
["bitfinex","ETHUSD",1725799246992,3.04848,2296.3,2295.8,4.13766091]
["bitfinex","ETHUSD",1725799247925,6.09696,2296.3,2295.8,4.13766091]
["bitfinex","ETHUSD",1725799248286,6.09698,2296.3,2295.8,4.13766091]
["bitfinex","ETHUSD",1725799248486,6.09693,2296.3,2295.8,4.13766091]
["bitfinex","ETHUSD",1725799248706,6.09693,2296.3,2295.9,0.65017609]
["bitfinex","ETHUSD",1725799249998,3.04845,2296.3,2295.9,0.65017609]
["bitfinex","ETHUSD",1725799250701,6.09691,2296.3,2295.9,0.65017609]
["bitfinex","ETHUSD",1725799251022,3.04861,2296.2,2295.8,1.08863091]
["bitfinex","ETHUSD",1725799252559,6.09691,2296.3,2295.9,1.51640687]
["bitfinex","ETHUSD",1725799253357,3.04845,2296.3,2295.9,1.51640687]
["bitfinex","ETHUSD",1725799253720,6.0969,2296.3,2295.9,1.51640687]
["bitfinex","ETHUSD",1725799254031,3.04845,2296.3,2295.9,2.63644863]
["bitfinex","ETHUSD",1725799254231,3.04845,2296.3,2295.9,1.12004176]
["bitfinex","ETHUSD",1725799256367,6.0969,2296.3,2295.9,1.12004176]
["bitfinex","ETHUSD",1725799257492,3.04853,2296.2,2295.9,1.12004176]
["bitfinex","ETHUSD",1725799257670,3.04864,2296.1,2295.8,1.08863091]
["bitfinex","ETHUSD",1725799257975,3.04864,2296.1,2295.7,5.54621985]
["bitfinex","ETHUSD",1725799258183,3.94712998,2296.2,2295.4,3.18238316]
["bitfinex","ETHUSD",1725799258380,3.0496,2295.4,2295.1,5.47474894]
["bitfinex","ETHUSD",1725799258588,3.0496,2295.4,2295.1,2.2919]
["bitfinex","ETHUSD",1725799258881,3.0496,2295.4,2294.9,5.47474894]
["bitfinex","ETHUSD",1725799259044,3.0496,2295.4,2295.0,2.50560287]
["bitfinex","ETHUSD",1725799259245,3.0496,2295.4,2295.0,0.988578]
["bitfinex","ETHUSD",1725799259246,3.04981,2295.3,2295.0,0.988578]
["bitfinex","ETHUSD",1725799259703,3.0496,2295.4,2294.9,2.2919]
["bitfinex","ETHUSD",1725799259704,3.04985,2295.2,2294.9,2.2919]
["bitfinex","ETHUSD",1725799260219,3.04985,2295.2,2294.6,3.95808096]
["bitfinex","ETHUSD",1725799260518,3.04985,2295.2,2294.7,3.97783817]
["bitfinex","ETHUSD",1725799260684,3.04985,2295.2,2294.8,1.51713817]
["bitfinex","ETHUSD",1725799261403,3.04985,2295.2,2294.9,1.51704657]
["bitfinex","ETHUSD",1725799261606,3.04985,2295.2,2294.9,0.79357775]
["bitfinex","ETHUSD",1725799264421,8.48035,2295.4,2294.9,0.79357775]
["bitfinex","ETHUSD",1725799264574,2.89974,2295.3,2294.9,0.79357775]
["bitfinex","ETHUSD",1725799265787,3.04988,2295.2,2294.7,2.4607]
["bitfinex","ETHUSD",1725799266743,3.04988,2295.2,2294.7,5.5112]
["bitfinex","ETHUSD",1725799268133,3.04971,2295.3,2294.8,3.05035]
["bitfinex","ETHUSD",1725799269854,3.04959,2295.4,2294.8,6.1007]
["bitfinex","ETHUSD",1725799270024,3.04959,2295.4,2294.9,0.86485481]
["bitfinex","ETHUSD",1725799270417,3.04907,2295.8,2295.1,2.4671]
["bitfinex","ETHUSD",1725799270650,3.04931,2295.6,2295.1,2.4671]
["bitfinex","ETHUSD",1725799270849,3.04963,2295.4,2295.1,2.4671]
["bitfinex","ETHUSD",1725799271069,3.04963,2295.4,2294.9,0.86485481]
["bitfinex","ETHUSD",1725799271070,3.04963,2295.4,2294.9,3.33195481]
["bitfinex","ETHUSD",1725799271372,3.04963,2295.4,2295.0,1.37722548]
["bitfinex","ETHUSD",1725799273968,6.09933,2295.4,2295.0,1.37722548]
["bitfinex","ETHUSD",1725799274138,3.04984,2295.2,2294.8,7.39]
["bitfinex","ETHUSD",1725799274337,3.04984,2295.2,2294.7,2.4671]
["bitfinex","ETHUSD",1725799275143,2.3533,2295.3,2294.5,2.4671]
["bitfinex","ETHUSD",1725799275144,3.05037,2294.8,2294.5,2.4671]
["bitfinex","ETHUSD",1725799275969,3.05037,2294.8,2294.4,7.39]
["bitfinex","ETHUSD",1725799276267,5.40367,2294.8,2294.4,7.39]
["bitfinex","ETHUSD",1725799276777,3.05071,2294.6,2294.4,7.39]
["bitfinex","ETHUSD",1725799277072,3.05071,2294.6,2294.2,2.4671]
["bitfinex","ETHUSD",1725799277276,3.05071,2294.6,2294.3,0.24671]
["bitfinex","ETHUSD",1725799277433,3.05071,2294.6,2293.9,7.39]
["bitfinex","ETHUSD",1725799277434,3.05093,2294.4,2293.9,9.8571]
["bitfinex","ETHUSD",1725799277628,3.05077,2294.5,2293.9,2.4671]
["bitfinex","ETHUSD",1725799277956,3.05077,2294.5,2294.0,3.05136]
["bitfinex","ETHUSD",1725799278566,6.10122,2294.7,2294.0,6.18989449]
["bitfinex","ETHUSD",1725799278879,3.05067,2294.6,2294.0,3.13853449]
["bitfinex","ETHUSD",1725799279059,3.05067,2294.6,2294.1,0.56056345]
["bitfinex","ETHUSD",1725799282785,3.05032,2294.9,2294.3,3.05102]
["bitfinex","ETHUSD",1725799282953,3.0,2294.8,2294.3,3.05102]
["bitfinex","ETHUSD",1725799284184,3.05032,2294.9,2294.3,3.13818526]
["bitfinex","ETHUSD",1725799284365,3.05032,2294.9,2294.4,3.91652353]
["bitfinex","ETHUSD",1725799284849,6.10068,2294.9,2294.4,3.91652353]
["bitfinex","ETHUSD",1725799285051,3.05032,2294.9,2294.4,0.86563353]
["bitfinex","ETHUSD",1725799286452,3.05041,2294.8,2294.4,0.86563353]
["bitfinex","ETHUSD",1725799290057,3.05032,2294.9,2294.4,0.86563353]
["bitfinex","ETHUSD",1725799290398,6.10063,2294.9,2294.4,0.86563353]
["bitfinex","ETHUSD",1725799291107,3.05038,2294.8,2294.4,0.86563353]
["bitfinex","ETHUSD",1725799291791,3.05031,2294.9,2294.5,0.39165535]
["bitfinex","ETHUSD",1725799292092,3.05031,2294.9,2294.6,2.4146]
["bitfinex","ETHUSD",1725799292252,6.10067,2294.9,2294.6,2.4146]
["bitfinex","ETHUSD",1725799292657,3.05031,2294.9,2294.6,2.4146]
["bitfinex","ETHUSD",1725799292885,6.10063,2294.9,2294.6,2.4146]
["bitfinex","ETHUSD",1725799293267,3.05037,2294.8,2294.6,2.4146]
["bitfinex","ETHUSD",1725799293801,3.0,2295.1,2294.6,5.70657]
["bitfinex","ETHUSD",1725799293802,3.05004,2295.1,2294.6,5.70657]
["bitfinex","ETHUSD",1725799296417,3.05004,2295.1,2294.6,8.75714]
["bitfinex","ETHUSD",1725799296692,3.05004,2295.1,2294.6,5.70657]
["bitfinex","ETHUSD",1725799298686,5.3911,2295.3,2294.7,3.05047]
["bitfinex","ETHUSD",1725799298875,3.04978,2295.3,2294.9,2.4146]
["bitfinex","ETHUSD",1725799299496,6.09956,2295.3,2294.9,2.4146]
["bitfinex","ETHUSD",1725799299669,3.04978,2295.3,2294.7,2.4146]
["bitfinex","ETHUSD",1725799299871,3.04997,2295.1,2294.7,2.4146]
["bitfinex","ETHUSD",1725799300076,3.04997,2295.1,2294.8,0.57938269]
["bitfinex","ETHUSD",1725799301803,3.04978,2295.3,2294.8,2.99398269]
["bitfinex","ETHUSD",1725799302208,3.04997,2295.1,2294.8,2.99398269]
["bitfinex","ETHUSD",1725799303228,3.04997,2295.1,2294.6,3.29209]
["bitfinex","ETHUSD",1725799303591,3.05011,2295.0,2294.6,0.24146]
["bitfinex","ETHUSD",1725799303820,3.04997,2295.1,2294.6,0.24146]
["bitfinex","ETHUSD",1725799304024,6.10003,2295.1,2294.6,0.24146]
["bitfinex","ETHUSD",1725799305436,3.04997,2295.1,2294.6,0.24146]
["bitfinex","ETHUSD",1725799305618,6.10002,2295.1,2294.6,0.24146]
["bitfinex","ETHUSD",1725799306994,3.05013,2295.0,2294.6,0.24146]
["bitfinex","ETHUSD",1725799308400,6.23989998,2295.4,2294.5,2.4146]
["bitfinex","ETHUSD",1725799308401,3.0504,2294.8,2294.5,2.4146]
["bitfinex","ETHUSD",1725799308733,6.10089,2294.8,2294.5,2.4146]
["bitfinex","ETHUSD",1725799309151,3.0504,2294.8,2294.5,2.4146]
["bitfinex","ETHUSD",1725799311239,3.05019,2295.0,2294.5,5.46535]
["bitfinex","ETHUSD",1725799311439,3.04989,2295.2,2294.6,3.68431098]
["bitfinex","ETHUSD",1725799311759,6.0998,2295.2,2294.7,2.4262]
["bitfinex","ETHUSD",1725799312519,3.05001,2295.1,2294.7,2.4262]
["bitfinex","ETHUSD",1725799313940,3.05011,2295.0,2294.7,2.4262]
["bitfinex","ETHUSD",1725799314448,3.05031,2294.9,2294.7,2.4262]
["bitfinex","ETHUSD",1725799316122,3.05031,2294.9,2294.5,2.4262]
["bitfinex","ETHUSD",1725799317864,3.05051,2294.7,2294.2,16.050776]
["bitfinex","ETHUSD",1725799318160,3.05051,2294.7,2294.3,4.16610168]
["bitfinex","ETHUSD",1725799318364,3.05051,2294.7,2294.4,1.51740701]
["bitfinex","ETHUSD",1725799320263,3.0504,2294.8,2294.4,2.42494797]
["bitfinex","ETHUSD",1725799320468,3.0504,2294.8,2294.4,4.70091301]
["bitfinex","ETHUSD",1725799320667,3.0504,2294.8,2294.5,1.08538578]
["bitfinex","ETHUSD",1725799323365,3.0504,2294.8,2294.6,1.51729352]
["bitfinex","ETHUSD",1725799323530,3.0504,2294.8,2294.5,1.08538578]
["bitfinex","ETHUSD",1725799324755,3.0504,2294.8,2294.6,1.51726472]
["bitfinex","ETHUSD",1725799324956,3.04998,2295.1,2294.6,7.05836472]
["bitfinex","ETHUSD",1725799325150,3.04987,2295.2,2294.7,2.43111016]
["bitfinex","ETHUSD",1725799325349,3.04987,2295.2,2294.8,1.51716205]
["bitfinex","ETHUSD",1725799326980,6.09962,2295.3,2294.8,1.51716205]
["bitfinex","ETHUSD",1725799327281,3.0,2295.2,2294.8,3.07382325]
["bitfinex","ETHUSD",1725799327456,3.0,2295.2,2294.8,1.5566612]
["bitfinex","ETHUSD",1725799327658,6.09958,2295.3,2294.8,1.5566612]
["bitfinex","ETHUSD",1725799328780,3.04979,2295.3,2294.9,4.00761241]
["bitfinex","ETHUSD",1725799328984,0.89859998,2295.6,2295.2,3.04983]
["bitfinex","ETHUSD",1725799329197,4.39714997,2295.7,2295.1,5.62749338]
["bitfinex","ETHUSD",1725799329198,6.99711998,2295.7,2295.1,5.62749338]
["bitfinex","ETHUSD",1725799329355,3.04925,2295.7,2295.2,1.5168239]
["bitfinex","ETHUSD",1725799329547,6.09852,2295.7,2295.2,2.7717688]
["bitfinex","ETHUSD",1725799329745,6.09852,2295.7,2295.2,1.2549449]
["bitfinex","ETHUSD",1725799331203,3.04925,2295.7,2295.2,1.2549449]
["bitfinex","ETHUSD",1725799331399,3.04925,2295.7,2295.3,2.2507]
["bitfinex","ETHUSD",1725799337169,6.09856,2295.7,2295.3,2.2507]
["bitfinex","ETHUSD",1725799337511,3.04946,2295.5,2295.0,2.38718614]
["bitfinex","ETHUSD",1725799337802,3.04946,2295.5,2294.9,6.23302824]
["bitfinex","ETHUSD",1725799337803,3.04978,2295.3,2294.9,0.13650686]
["bitfinex","ETHUSD",1725799337959,6.09958,2295.3,2294.8,9.6407]
["bitfinex","ETHUSD",1725799338155,6.09958,2295.3,2294.9,1.269116]
["bitfinex","ETHUSD",1725799338156,3.04978,2295.3,2294.9,1.269116]
["bitfinex","ETHUSD",1725799338355,3.04978,2295.3,2294.8,2.2507]
["bitfinex","ETHUSD",1725799339372,6.09957,2295.3,2294.8,2.2507]
["bitfinex","ETHUSD",1725799339602,3.04978,2295.3,2294.8,2.2507]
["bitfinex","ETHUSD",1725799340096,6.09956,2295.3,2294.8,2.2507]
["bitfinex","ETHUSD",1725799340909,3.04978,2295.3,2294.8,2.2507]
["bitfinex","ETHUSD",1725799341209,3.04978,2295.3,2294.9,0.835155]
["bitfinex","ETHUSD",1725799341701,6.09956,2295.3,2294.9,0.835155]
["bitfinex","ETHUSD",1725799342197,3.04978,2295.3,2294.9,0.835155]
["bitfinex","ETHUSD",1725799343118,6.09957,2295.3,2294.9,0.835155]
["bitfinex","ETHUSD",1725799343437,3.04978,2295.3,2294.9,0.835155]
["bitfinex","ETHUSD",1725799343724,3.16439998,2295.6,2294.6,0.90754096]
["bitfinex","ETHUSD",1725799343725,3.05038,2294.8,2294.6,0.90754096]
["bitfinex","ETHUSD",1725799344026,3.05028,2294.9,2294.5,2.2507]
["bitfinex","ETHUSD",1725799344199,3.05028,2294.9,2294.5,3.4042911]
["bitfinex","ETHUSD",1725799345822,3.05028,2294.9,2294.5,1.1535911]
["bitfinex","ETHUSD",1725799346123,3.05028,2294.9,2294.4,0.90754096]
["bitfinex","ETHUSD",1725799346322,3.05028,2294.9,2294.4,3.76798333]
["bitfinex","ETHUSD",1725799346624,3.05028,2294.9,2294.5,1.51728333]
["bitfinex","ETHUSD",1725799348097,3.05019,2295.0,2294.5,4.56803333]
["bitfinex","ETHUSD",1725799348310,3.05019,2295.0,2294.5,3.05075]
["bitfinex","ETHUSD",1725799348483,3.05019,2295.0,2294.6,0.6208991]
["bitfinex","ETHUSD",1725799349095,6.09991,2295.2,2294.7,2.2921]
["bitfinex","ETHUSD",1725799349317,3.0,2295.1,2294.7,2.2921]
["bitfinex","ETHUSD",1725799349646,6.04999,2295.1,2294.7,2.2921]
["bitfinex","ETHUSD",1725799350596,3.05025,2294.9,2294.5,0.90754096]
["bitfinex","ETHUSD",1725799350796,5.48335,2294.9,2294.5,1.51719924]
["bitfinex","ETHUSD",1725799351099,5.48335,2294.9,2294.5,2.65763913]
["bitfinex","ETHUSD",1725799351312,3.05041,2294.8,2294.4,2.2921]
["bitfinex","ETHUSD",1725799352507,5.48335,2294.9,2294.4,2.2921]
["bitfinex","ETHUSD",1725799353026,5.48335,2294.9,2294.3,3.95849096]
["bitfinex","ETHUSD",1725799353027,3.05044,2294.8,2294.3,3.05095]
["bitfinex","ETHUSD",1725799357605,5.48335,2294.9,2294.3,3.05095]
["bitfinex","ETHUSD",1725799357805,3.05025,2294.9,2294.4,3.80945498]
["bitfinex","ETHUSD",1725799358043,5.48316,2295.1,2294.5,3.83259937]
["bitfinex","ETHUSD",1725799358348,3.05006,2295.1,2294.5,3.74543681]
["bitfinex","ETHUSD",1725799358651,3.05006,2295.1,2294.6,3.05061]
["bitfinex","ETHUSD",1725799358807,3.05006,2295.1,2294.6,3.05055]
["bitfinex","ETHUSD",1725799359755,3.04982,2295.3,2294.8,2.2921]
["bitfinex","ETHUSD",1725799360049,3.0,2295.2,2294.8,2.2921]
["bitfinex","ETHUSD",1725799360251,3.0,2295.2,2294.8,3.14011002]
["bitfinex","ETHUSD",1725799361040,9.09978,2295.2,2294.8,3.14011002]
["bitfinex","ETHUSD",1725799361237,9.09978,2295.2,2294.8,2.2921]
["bitfinex","ETHUSD",1725799361546,6.04985,2295.2,2294.8,2.2921]
["bitfinex","ETHUSD",1725799362044,9.09976,2295.2,2294.8,2.2921]
["bitfinex","ETHUSD",1725799362347,6.04985,2295.2,2294.8,2.2921]
["bitfinex","ETHUSD",1725799363749,6.04985,2295.2,2294.8,5.34246]
["bitfinex","ETHUSD",1725799363948,6.04985,2295.2,2294.8,3.131388]
["bitfinex","ETHUSD",1725799364245,3.04965,2295.4,2294.8,6.181738]
["bitfinex","ETHUSD",1725799364455,6.09932,2295.4,2294.8,6.181738]
["bitfinex","ETHUSD",1725799364751,3.04965,2295.4,2294.8,6.181738]
["bitfinex","ETHUSD",1725799364913,3.04965,2295.4,2294.9,2.53094671]
["bitfinex","ETHUSD",1725799365136,3.04965,2295.4,2294.9,1.0139699]
["bitfinex","ETHUSD",1725799365376,6.0993,2295.4,2294.9,1.0139699]
["bitfinex","ETHUSD",1725799365536,3.04972,2295.3,2294.9,1.0139699]
["bitfinex","ETHUSD",1725799365993,3.04986,2295.2,2294.9,1.0139699]
["bitfinex","ETHUSD",1725799366299,3.04986,2295.2,2294.7,3.95796096]
["bitfinex","ETHUSD",1725799366300,3.04986,2295.2,2294.7,3.05042]
["bitfinex","ETHUSD",1725799367481,3.04986,2295.2,2294.8,1.51707379]
["bitfinex","ETHUSD",1725799367787,3.04986,2295.2,2294.7,3.05042]
["bitfinex","ETHUSD",1725799369092,3.04986,2295.2,2294.8,1.51708497]
["bitfinex","ETHUSD",1725799369377,3.04986,2295.2,2294.7,3.05042]
["bitfinex","ETHUSD",1725799369578,3.04986,2295.2,2294.8,0.6250061]
["bitfinex","ETHUSD",1725799370676,6.09982,2295.2,2294.8,0.6250061]
["bitfinex","ETHUSD",1725799370853,3.04986,2295.2,2294.8,0.6250061]
["bitfinex","ETHUSD",1725799372773,3.04971,2295.3,2294.8,3.6753661]
["bitfinex","ETHUSD",1725799373138,3.04971,2295.3,2294.8,0.6250061]
["bitfinex","ETHUSD",1725799375391,3.04971,2295.3,2294.9,0.76333971]
["bitfinex","ETHUSD",1725799375991,3.04986,2295.2,2294.7,3.95796096]
["bitfinex","ETHUSD",1725799376149,5.47546,2295.2,2294.8,1.51705301]
["bitfinex","ETHUSD",1725799377597,8.52542,2295.2,2294.8,1.51705301]
["bitfinex","ETHUSD",1725799377797,8.52541,2295.2,2294.8,1.51705301]
["bitfinex","ETHUSD",1725799378009,5.47546,2295.2,2294.8,1.51705301]
["bitfinex","ETHUSD",1725799378168,5.47584,2294.9,2294.5,2.27565714]
["bitfinex","ETHUSD",1725799378350,5.47584,2294.9,2294.4,7.39]
["bitfinex","ETHUSD",1725799378351,3.05072,2294.6,2294.4,7.39]
["bitfinex","ETHUSD",1725799378551,6.10143,2294.6,2294.2,3.18363231]
["bitfinex","ETHUSD",1725799378754,6.10143,2294.6,2294.3,1.51747825]
["bitfinex","ETHUSD",1725799379065,3.05078,2294.5,2294.3,1.51747825]
["bitfinex","ETHUSD",1725799379284,3.05071,2294.6,2294.3,1.51747825]
["bitfinex","ETHUSD",1725799379884,6.10143,2294.6,2294.3,1.51747825]
["bitfinex","ETHUSD",1725799380130,3.05071,2294.6,2294.3,1.51747825]
["bitfinex","ETHUSD",1725799380602,3.05046,2294.8,2294.3,2.36040331]
["bitfinex","ETHUSD",1725799380775,6.1009,2294.8,2294.4,1.51742266]
["bitfinex","ETHUSD",1725799381297,3.05044,2294.8,2294.3,1.75046602]
["bitfinex","ETHUSD",1725799381591,3.05044,2294.8,2294.4,1.5173936]
["bitfinex","ETHUSD",1725799381767,3.05044,2294.8,2294.4,2.81808381]
["bitfinex","ETHUSD",1725799381978,3.05044,2294.8,2294.4,1.30069021]
["bitfinex","ETHUSD",1725799382304,3.05044,2294.8,2294.5,1.51735093]
["bitfinex","ETHUSD",1725799383004,6.10089,2294.8,2294.5,1.51735093]
["bitfinex","ETHUSD",1725799383300,3.05064,2294.6,2294.2,3.1836012]
["bitfinex","ETHUSD",1725799383597,3.05064,2294.6,2294.3,1.51742089]
["bitfinex","ETHUSD",1725799386264,3.05064,2294.6,2294.2,1.47198842]
["bitfinex","ETHUSD",1725799386465,3.05064,2294.6,2294.3,1.51747988]
["bitfinex","ETHUSD",1725799390268,5.43304,2294.6,2294.3,1.51747988]
["bitfinex","ETHUSD",1725799390506,5.43304,2294.6,2294.3,2.66569583]
["bitfinex","ETHUSD",1725799390670,5.43304,2294.6,2294.3,1.14821595]
["bitfinex","ETHUSD",1725799390871,5.43304,2294.6,2294.1,8.4926912]
["bitfinex","ETHUSD",1725799390872,5.43304,2294.6,2294.1,6.2348912]
["bitfinex","ETHUSD",1725799391073,5.43304,2294.6,2294.2,1.51746639]
["bitfinex","ETHUSD",1725799391274,8.48374,2294.6,2294.2,1.51746639]
["bitfinex","ETHUSD",1725799391472,5.43304,2294.6,2294.1,2.42500735]
["bitfinex","ETHUSD",1725799391718,5.43304,2294.6,2294.2,1.51754135]
["bitfinex","ETHUSD",1725799391915,5.43304,2294.6,2294.0,6.23519534]
["bitfinex","ETHUSD",1725799392089,5.43304,2294.6,2294.1,3.25274744]
["bitfinex","ETHUSD",1725799392289,5.43304,2294.6,2294.2,1.5175618]
["bitfinex","ETHUSD",1725799392793,5.43304,2294.6,2294.1,1.73518564]
["bitfinex","ETHUSD",1725799392975,3.05081,2294.5,2294.1,1.73518564]
["bitfinex","ETHUSD",1725799396788,3.05143,2294.0,2293.9,3.18384534]
["bitfinex","ETHUSD",1725799396988,3.05143,2294.0,2293.5,0.90754096]
["bitfinex","ETHUSD",1725799396989,3.05157,2293.9,2293.5,0.90754096]
["bitfinex","ETHUSD",1725799397196,3.05157,2293.9,2293.5,1.51789466]
["bitfinex","ETHUSD",1725799397406,3.05157,2293.9,2293.6,0.78435256]
["bitfinex","ETHUSD",1725799398939,3.05185,2293.7,2293.4,0.13658851]
["bitfinex","ETHUSD",1725799399141,3.05185,2293.7,2293.3,0.90754096]
["bitfinex","ETHUSD",1725799399304,3.05172,2293.8,2293.3,4.57030579]
["bitfinex","ETHUSD",1725799399504,3.05172,2293.8,2293.4,1.51795579]
["bitfinex","ETHUSD",1725799399704,3.05172,2293.8,2293.5,0.45703058]
["bitfinex","ETHUSD",1725799400156,3.05157,2293.9,2293.5,0.45703058]
["bitfinex","ETHUSD",1725799400309,6.10323,2293.9,2293.5,0.45703058]
["bitfinex","ETHUSD",1725799400511,3.05184,2293.7,2293.2,2.3659]
["bitfinex","ETHUSD",1725799401649,6.10375,2293.7,2293.2,2.3659]
["bitfinex","ETHUSD",1725799401874,3.05184,2293.7,2293.2,2.3659]
["bitfinex","ETHUSD",1725799402144,6.10376,2293.7,2293.2,2.3659]
["bitfinex","ETHUSD",1725799402344,3.05184,2293.7,2293.2,2.3659]
["bitfinex","ETHUSD",1725799402543,3.05184,2293.7,2293.3,0.541841]
["bitfinex","ETHUSD",1725799403761,3.05171,2293.8,2293.3,0.541841]
["bitfinex","ETHUSD",1725799403940,3.05119,2294.2,2293.4,5.50523157]
["bitfinex","ETHUSD",1725799403941,3.0514,2294.1,2293.4,5.50523157]
["bitfinex","ETHUSD",1725799404150,3.0514,2294.1,2293.6,3.05194]
["bitfinex","ETHUSD",1725799404317,3.05139,2294.1,2293.6,3.05194]
["bitfinex","ETHUSD",1725799405518,3.05139,2294.1,2293.6,6.10383]
["bitfinex","ETHUSD",1725799405719,3.05139,2294.1,2293.6,6.10379]
["bitfinex","ETHUSD",1725799405923,3.05139,2294.1,2293.7,0.610379]
["bitfinex","ETHUSD",1725799406656,2.3824,2294.2,2293.7,3.662209]
["bitfinex","ETHUSD",1725799406860,5.43365,2294.2,2293.7,0.610379]
["bitfinex","ETHUSD",1725799407067,5.43365,2294.2,2293.6,3.05186]
["bitfinex","ETHUSD",1725799407648,5.43365,2294.2,2293.6,6.10375]
["bitfinex","ETHUSD",1725799408160,5.43365,2294.2,2293.6,6.10376]
["bitfinex","ETHUSD",1725799408367,3.05132,2294.1,2293.6,3.05186]
["bitfinex","ETHUSD",1725799408561,3.05132,2294.1,2293.6,3.91251153]
["bitfinex","ETHUSD",1725799408864,2.3824,2294.2,2293.7,3.05183]
["bitfinex","ETHUSD",1725799409068,3.05131,2294.1,2293.6,3.91251153]
["bitfinex","ETHUSD",1725799409234,3.05131,2294.1,2293.6,6.96438153]
["bitfinex","ETHUSD",1725799411387,5.3824,2294.2,2293.6,6.96438153]
["bitfinex","ETHUSD",1725799411388,5.3824,2294.2,2293.7,3.0518]
["bitfinex","ETHUSD",1725799411746,5.30234,2294.6,2294.1,3.05119]
["bitfinex","ETHUSD",1725799412089,5.30234,2294.6,2294.0,3.13858286]
["bitfinex","ETHUSD",1725799412090,8.35305,2294.6,2294.0,3.13858286]
["bitfinex","ETHUSD",1725799412260,5.30234,2294.6,2294.0,6.19000286]
["bitfinex","ETHUSD",1725799412461,5.30234,2294.6,2294.0,6.18994286]
["bitfinex","ETHUSD",1725799412645,8.35305,2294.6,2294.0,3.13853286]
["bitfinex","ETHUSD",1725799412846,8.35305,2294.6,2294.0,3.93395181]
["bitfinex","ETHUSD",1725799414283,8.35305,2294.6,2294.0,4.07051024]
["bitfinex","ETHUSD",1725799414784,5.30234,2294.6,2294.0,7.12187024]
["bitfinex","ETHUSD",1725799415141,5.30234,2294.6,2294.1,0.13655843]
["bitfinex","ETHUSD",1725799415569,5.30234,2294.6,2294.0,6.98531181]
["bitfinex","ETHUSD",1725799415781,5.30234,2294.6,2294.1,0.71218702]
["bitfinex","ETHUSD",1725799416011,5.30215,2294.8,2294.2,2.4992]
["bitfinex","ETHUSD",1725799416282,5.30215,2294.8,2294.2,2.63575843]
["bitfinex","ETHUSD",1725799416489,5.30215,2294.8,2294.2,5.68683843]
["bitfinex","ETHUSD",1725799416490,8.3526,2294.8,2294.2,5.68683843]
["bitfinex","ETHUSD",1725799416786,5.30215,2294.8,2294.2,9.48390512]
["bitfinex","ETHUSD",1725799417085,5.30215,2294.8,2294.3,3.05097]
["bitfinex","ETHUSD",1725799417293,5.30215,2294.8,2294.3,3.18752843]
["bitfinex","ETHUSD",1725799417489,5.30215,2294.8,2294.3,3.05097]
["bitfinex","ETHUSD",1725799417697,5.30215,2294.8,2294.3,3.18751454]
["bitfinex","ETHUSD",1725799417927,5.30215,2294.8,2294.3,3.05097]
["bitfinex","ETHUSD",1725799418201,5.30215,2294.8,2294.2,9.48391512]
["bitfinex","ETHUSD",1725799418752,5.30215,2294.8,2294.2,9.62045956]
["bitfinex","ETHUSD",1725799418994,5.30215,2294.8,2294.2,9.48391512]
["bitfinex","ETHUSD",1725799419164,8.35264,2294.8,2294.2,6.43281512]
["bitfinex","ETHUSD",1725799419494,5.30215,2294.8,2294.1,0.13654444]
["bitfinex","ETHUSD",1725799419698,3.05066,2294.6,2294.1,3.18777444]
["bitfinex","ETHUSD",1725799420797,3.05066,2294.6,2294.0,8.60188]
["bitfinex","ETHUSD",1725799421098,3.05066,2294.6,2294.0,5.68708424]
["bitfinex","ETHUSD",1725799421268,3.05066,2294.6,2294.1,0.56870842]
["bitfinex","ETHUSD",1725799421683,3.05066,2294.6,2294.1,3.62000842]
["bitfinex","ETHUSD",1725799422050,3.05066,2294.6,2294.1,3.75656266]
["bitfinex","ETHUSD",1725799422290,5.30215,2294.8,2294.2,3.05107]
["bitfinex","ETHUSD",1725799422596,5.30215,2294.8,2294.2,3.18762424]
["bitfinex","ETHUSD",1725799422803,5.30215,2294.8,2294.2,4.11831151]
["bitfinex","ETHUSD",1725799423167,5.30215,2294.8,2294.2,3.98175727]
["bitfinex","ETHUSD",1725799423493,5.30215,2294.8,2294.2,4.11831151]
["bitfinex","ETHUSD",1725799424077,3.05051,2294.7,2294.2,4.11831151]
["bitfinex","ETHUSD",1725799424280,3.05064,2294.6,2294.2,4.11831151]
["bitfinex","ETHUSD",1725799424479,3.05064,2294.6,2294.2,3.18762424]
["bitfinex","ETHUSD",1725799424803,3.05064,2294.6,2294.2,3.05107]
["bitfinex","ETHUSD",1725799425699,8.35263,2294.8,2294.2,3.05107]
["bitfinex","ETHUSD",1725799426007,3.05053,2294.7,2294.2,3.05107]
["bitfinex","ETHUSD",1725799426182,3.05053,2294.7,2294.2,3.96810184]
["bitfinex","ETHUSD",1725799427568,8.35263,2294.8,2294.2,3.96810184]
["bitfinex","ETHUSD",1725799427815,5.30215,2294.8,2294.2,7.01920184]
["bitfinex","ETHUSD",1725799427969,8.3526,2294.8,2294.2,7.01920184]
["bitfinex","ETHUSD",1725799428507,8.35259,2294.8,2294.2,7.01920184]
["bitfinex","ETHUSD",1725799429090,5.30189,2295.0,2294.4,3.05083]
["bitfinex","ETHUSD",1725799429401,4.39782997,2295.2,2294.6,3.0506]
["bitfinex","ETHUSD",1725799429402,3.34349998,2295.2,2294.6,3.0506]
["bitfinex","ETHUSD",1725799429606,6.04999,2295.1,2294.6,3.0506]
["bitfinex","ETHUSD",1725799433382,6.04999,2295.1,2294.5,5.51594]
["bitfinex","ETHUSD",1725799433383,9.10004,2295.1,2294.5,5.51594]
["bitfinex","ETHUSD",1725799433577,9.10004,2295.1,2294.5,9.49352102]
["bitfinex","ETHUSD",1725799433818,6.04999,2295.1,2294.5,9.49352102]
["bitfinex","ETHUSD",1725799434333,6.04999,2295.1,2294.5,9.49351102]
["bitfinex","ETHUSD",1725799436671,9.10004,2295.1,2294.6,3.05062]
["bitfinex","ETHUSD",1725799436827,3.05012,2295.0,2294.5,6.44282102]
["bitfinex","ETHUSD",1725799438342,6.04999,2295.1,2294.5,9.49346102]
["bitfinex","ETHUSD",1725799438564,9.10006,2295.1,2294.5,6.44282102]
["bitfinex","ETHUSD",1725799438720,9.10006,2295.1,2294.5,9.49352102]
["bitfinex","ETHUSD",1725799439422,3.05016,2295.0,2294.5,6.44282102]
["bitfinex","ETHUSD",1725799440961,2.4449,2294.9,2294.2,2.27597858]
["bitfinex","ETHUSD",1725799441173,2.4449,2294.9,2294.1,12.9065]
["bitfinex","ETHUSD",1725799441174,3.05062,2294.7,2294.1,12.9065]
["bitfinex","ETHUSD",1725799441641,3.0507,2294.6,2294.1,12.9065]
["bitfinex","ETHUSD",1725799441823,3.0507,2294.6,2294.2,1.51826647]
["bitfinex","ETHUSD",1725799442168,3.05062,2294.7,2294.2,1.51826647]
["bitfinex","ETHUSD",1725799442961,3.05062,2294.7,2294.2,4.56941647]
["bitfinex","ETHUSD",1725799447723,3.05062,2294.7,2294.3,3.05101]
["bitfinex","ETHUSD",1725799449680,3.05032,2294.9,2294.4,2.4333]
["bitfinex","ETHUSD",1725799449908,3.35239998,2295.1,2294.4,2.4333]
["bitfinex","ETHUSD",1725799449909,5.50385,2295.1,2294.5,3.05075]
["bitfinex","ETHUSD",1725799450173,3.0,2295.2,2294.7,3.05042]
["bitfinex","ETHUSD",1725799450376,3.04995,2295.2,2294.7,3.60750753]
["bitfinex","ETHUSD",1725799450965,3.04978,2295.3,2294.7,6.65790753]
["bitfinex","ETHUSD",1725799451177,6.0996,2295.3,2294.7,3.60748753]
["bitfinex","ETHUSD",1725799451709,3.04978,2295.3,2294.7,3.60748753]
["bitfinex","ETHUSD",1725799452002,3.04978,2295.3,2294.8,6.08767875]
["bitfinex","ETHUSD",1725799452203,6.09957,2295.3,2294.8,3.03737875]
["bitfinex","ETHUSD",1725799452491,6.09955,2295.3,2294.8,3.03737875]
["bitfinex","ETHUSD",1725799452692,3.04977,2295.3,2294.8,3.03737875]
["bitfinex","ETHUSD",1725799452990,6.09956,2295.3,2294.8,3.03737875]
["bitfinex","ETHUSD",1725799453192,3.04985,2295.2,2294.8,2.4333]
["bitfinex","ETHUSD",1725799453658,3.05004,2295.1,2294.8,2.4333]
["bitfinex","ETHUSD",1725799461369,3.05011,2295.0,2294.6,2.4333]
["bitfinex","ETHUSD",1725799461560,3.05004,2295.1,2294.6,2.4333]
["bitfinex","ETHUSD",1725799461967,6.10013,2295.1,2294.6,2.4333]
["bitfinex","ETHUSD",1725799464711,6.10013,2295.1,2294.6,3.78687287]
["bitfinex","ETHUSD",1725799464917,3.05004,2295.1,2294.6,6.83750287]
["bitfinex","ETHUSD",1725799465981,3.05004,2295.1,2294.7,1.51716251]
["bitfinex","ETHUSD",1725799466317,6.10011,2295.1,2294.7,1.51716251]
["bitfinex","ETHUSD",1725799469316,3.05011,2295.0,2294.6,3.78687287]
["bitfinex","ETHUSD",1725799469518,3.05011,2295.0,2294.7,1.51721341]
["bitfinex","ETHUSD",1725799469681,3.05011,2295.0,2294.7,1.51720853]
["bitfinex","ETHUSD",1725799470411,3.05004,2295.1,2294.7,1.51720853]
["bitfinex","ETHUSD",1725799470712,6.10011,2295.1,2294.7,1.51720853]
["bitfinex","ETHUSD",1725799472273,3.05012,2295.0,2294.7,1.51720853]
["bitfinex","ETHUSD",1725799473112,3.0505,2294.7,2294.3,5.91913766]
["bitfinex","ETHUSD",1725799473323,3.05037,2294.8,2294.4,1.51739925]
["bitfinex","ETHUSD",1725799473324,3.05065,2294.6,2294.4,1.51739925]
["bitfinex","ETHUSD",1725799473617,3.05065,2294.6,2294.2,3.49973766]
["bitfinex","ETHUSD",1725799473618,3.05077,2294.5,2294.2,3.49973766]
["bitfinex","ETHUSD",1725799473815,3.05065,2294.6,2294.3,1.83386508]
["bitfinex","ETHUSD",1725799473971,3.05065,2294.6,2294.4,1.51748117]
["bitfinex","ETHUSD",1725799474174,3.05065,2294.6,2294.2,3.18335375]
["bitfinex","ETHUSD",1725799474175,3.05077,2294.5,2294.2,3.18335375]
["bitfinex","ETHUSD",1725799474375,3.05065,2294.6,2294.3,1.51753465]
["bitfinex","ETHUSD",1725799474609,6.10136,2294.6,2294.3,1.51753465]
["bitfinex","ETHUSD",1725799474811,3.05065,2294.6,2294.3,1.51753465]
["bitfinex","ETHUSD",1725799476920,3.05065,2294.6,2294.2,3.18335375]
["bitfinex","ETHUSD",1725799477120,3.05065,2294.6,2294.3,1.51750088]
["bitfinex","ETHUSD",1725799478219,3.05065,2294.6,2294.4,2.4194]
["bitfinex","ETHUSD",1725799481520,3.05065,2294.6,2294.2,6.60463944]
["bitfinex","ETHUSD",1725799481691,3.05065,2294.6,2294.3,1.51748497]
["bitfinex","ETHUSD",1725799482603,6.10136,2294.6,2294.3,1.51748497]
["bitfinex","ETHUSD",1725799482810,3.05079,2294.5,2294.3,1.51748497]
["bitfinex","ETHUSD",1725799482981,3.05065,2294.6,2294.3,2.32969741]
["bitfinex","ETHUSD",1725799483330,3.05065,2294.6,2294.3,0.81221244]
["bitfinex","ETHUSD",1725799485324,6.10141,2294.6,2294.4,0.1365494]
["bitfinex","ETHUSD",1725799485533,3.05065,2294.6,2294.4,0.1365494]
["bitfinex","ETHUSD",1725799485717,3.05065,2294.6,2294.2,2.4194]
["bitfinex","ETHUSD",1725799485925,3.05065,2294.6,2294.3,0.13655062]
["bitfinex","ETHUSD",1725799486128,3.05077,2294.5,2294.4,0.13655062]
["bitfinex","ETHUSD",1725799486308,3.05077,2294.5,2294.3,0.13655062]
["bitfinex","ETHUSD",1725799486508,3.05077,2294.5,2294.4,0.13655062]
["bitfinex","ETHUSD",1725799488132,3.05077,2294.5,2294.2,0.13655177]
["bitfinex","ETHUSD",1725799488334,5.37525,2294.6,2294.2,1.15174674]
["bitfinex","ETHUSD",1725799488639,3.05077,2294.5,2294.3,0.13655177]
["bitfinex","ETHUSD",1725799488937,3.05077,2294.5,2294.4,0.13655177]
["bitfinex","ETHUSD",1725799489125,3.05077,2294.5,2294.3,0.13655177]
["bitfinex","ETHUSD",1725799489322,3.05077,2294.5,2294.4,0.13655177]
["bitfinex","ETHUSD",1725799489535,3.05077,2294.5,2294.3,0.13655177]
["bitfinex","ETHUSD",1725799489725,3.05077,2294.5,2294.4,0.13655177]
["bitfinex","ETHUSD",1725799490028,3.05077,2294.5,2294.3,0.13655177]
["bitfinex","ETHUSD",1725799490234,3.05077,2294.5,2294.4,0.13655177]
["bitfinex","ETHUSD",1725799490437,8.42597,2294.6,2294.3,0.13655177]
["bitfinex","ETHUSD",1725799490607,8.42597,2294.6,2294.4,0.13655177]
["bitfinex","ETHUSD",1725799490807,8.42597,2294.6,2294.2,1.01519497]
["bitfinex","ETHUSD",1725799491142,8.42597,2294.6,2294.3,0.13655173]
["bitfinex","ETHUSD",1725799491449,8.42597,2294.6,2294.4,0.13655173]
["bitfinex","ETHUSD",1725799491738,5.37525,2294.6,2294.3,0.13655173]
["bitfinex","ETHUSD",1725799491936,5.37525,2294.6,2294.2,1.01519497]
["bitfinex","ETHUSD",1725799491937,6.10137,2294.6,2294.4,0.13655104]
["bitfinex","ETHUSD",1725799492104,3.05065,2294.6,2294.2,1.01519497]
["bitfinex","ETHUSD",1725799492304,6.10137,2294.6,2294.3,2.37910207]
["bitfinex","ETHUSD",1725799492519,6.10137,2294.6,2294.4,0.13655119]
["bitfinex","ETHUSD",1725799492716,3.05065,2294.6,2294.2,1.01519497]
["bitfinex","ETHUSD",1725799492937,3.05065,2294.6,2294.3,0.13655164]
["bitfinex","ETHUSD",1725799493190,3.05065,2294.6,2294.4,0.13655164]
["bitfinex","ETHUSD",1725799493350,3.05065,2294.6,2294.2,3.38959497]
["bitfinex","ETHUSD",1725799493698,3.05065,2294.6,2294.3,2.61653706]
["bitfinex","ETHUSD",1725799493902,3.05065,2294.6,2294.4,0.13655078]
["bitfinex","ETHUSD",1725799494195,3.05065,2294.6,2294.2,2.3744]
["bitfinex","ETHUSD",1725799494492,6.10137,2294.6,2294.3,1.65406932]
["bitfinex","ETHUSD",1725799494656,6.10137,2294.6,2294.4,0.13655098]
["bitfinex","ETHUSD",1725799494991,3.05065,2294.6,2294.2,2.69091499]
["bitfinex","ETHUSD",1725799495172,3.05065,2294.6,2294.3,1.6540705]
["bitfinex","ETHUSD",1725799495483,3.05065,2294.6,2294.4,0.13655108]
["bitfinex","ETHUSD",1725799495691,3.05065,2294.6,2294.2,3.71959345]
["bitfinex","ETHUSD",1725799495988,3.05065,2294.6,2294.3,0.13655174]
["bitfinex","ETHUSD",1725799496165,3.05065,2294.6,2294.4,0.13655174]
["bitfinex","ETHUSD",1725799496502,6.10136,2294.6,2294.2,3.40307846]
["bitfinex","ETHUSD",1725799496666,3.05065,2294.6,2294.3,0.13655181]
["bitfinex","ETHUSD",1725799496870,3.05065,2294.6,2294.4,0.13655181]
["bitfinex","ETHUSD",1725799497067,3.05065,2294.6,2294.2,3.71959904]
["bitfinex","ETHUSD",1725799497267,3.05065,2294.6,2294.3,1.13202259]
["bitfinex","ETHUSD",1725799497495,6.1014,2294.6,2294.4,0.13655184]
["bitfinex","ETHUSD",1725799497695,3.05065,2294.6,2294.2,0.31652058]
["bitfinex","ETHUSD",1725799498018,2.3862,2294.8,2294.3,0.13655239]
["bitfinex","ETHUSD",1725799498203,8.488,2294.4,2294.3,0.13655239]
["bitfinex","ETHUSD",1725799498508,8.488,2294.4,2293.9,8.29754096]
["bitfinex","ETHUSD",1725799498509,3.05119,2294.2,2294.0,0.3165654]
["bitfinex","ETHUSD",1725799498956,3.05119,2294.2,2293.9,0.90754096]
["bitfinex","ETHUSD",1725799499313,3.05119,2294.2,2293.9,1.51769326]
["bitfinex","ETHUSD",1725799499809,6.10244,2294.2,2293.9,1.51769326]
["bitfinex","ETHUSD",1725799500215,6.10242,2294.2,2293.9,1.51769326]
["bitfinex","ETHUSD",1725799500415,6.10242,2294.2,2293.8,2.3744]
["bitfinex","ETHUSD",1725799500589,6.10242,2294.2,2293.8,0.99709708]
["bitfinex","ETHUSD",1725799500927,3.05119,2294.2,2293.9,1.51779115]
["bitfinex","ETHUSD",1725799501219,6.10244,2294.2,2293.9,1.51779115]
["bitfinex","ETHUSD",1725799501422,6.10244,2294.2,2293.8,0.99709708]
["bitfinex","ETHUSD",1725799501588,3.05119,2294.2,2293.8,0.99709708]
["bitfinex","ETHUSD",1725799501782,2.3862,2294.4,2293.6,3.28194096]
["bitfinex","ETHUSD",1725799501972,2.3862,2294.4,2293.7,1.51785288]
["bitfinex","ETHUSD",1725799502393,2.3862,2294.4,2293.5,14.07930981]
["bitfinex","ETHUSD",1725799502394,3.05186,2293.7,2293.5,8.29754096]
["bitfinex","ETHUSD",1725799502589,3.05168,2293.9,2293.4,3.28194096]
["bitfinex","ETHUSD",1725799502790,3.05168,2293.9,2293.5,2.2099618]
["bitfinex","ETHUSD",1725799502985,3.0514,2294.1,2293.5,0.69196664]
["bitfinex","ETHUSD",1725799503225,3.0514,2294.1,2293.6,7.03133094]
["bitfinex","ETHUSD",1725799503404,3.0514,2294.1,2293.7,1.51783543]
["bitfinex","ETHUSD",1725799503947,7.43,2294.4,2294.0,3.05142]
["bitfinex","ETHUSD",1725799504227,3.05082,2294.5,2294.1,2.3744]
["bitfinex","ETHUSD",1725799506314,3.05104,2294.3,2293.9,2.3744]
["bitfinex","ETHUSD",1725799506716,3.05104,2294.3,2293.9,3.20432627]
["bitfinex","ETHUSD",1725799506919,3.05132,2294.1,2293.7,3.1845053]
["bitfinex","ETHUSD",1725799507122,3.05166,2293.9,2293.6,7.39]
["bitfinex","ETHUSD",1725799507294,3.05166,2293.9,2293.4,0.90754096]
["bitfinex","ETHUSD",1725799507295,5.43786,2293.9,2293.4,0.90754096]
["bitfinex","ETHUSD",1725799507616,5.43786,2293.9,2293.3,3.28194096]
["bitfinex","ETHUSD",1725799507816,5.43786,2293.9,2293.4,1.51805335]
["bitfinex","ETHUSD",1725799508232,3.05173,2293.8,2293.4,1.51805335]
["bitfinex","ETHUSD",1725799508531,3.05173,2293.8,2293.4,0.92131454]
["bitfinex","ETHUSD",1725799509392,5.43786,2293.9,2293.4,0.92131454]
["bitfinex","ETHUSD",1725799509713,3.05166,2293.9,2293.4,0.92131454]
["bitfinex","ETHUSD",1725799510618,3.05166,2293.9,2293.5,2.4556]
["bitfinex","ETHUSD",1725799511805,5.4383,2293.8,2293.4,0.92131454]
["bitfinex","ETHUSD",1725799512004,5.4383,2293.8,2293.3,2.4556]
["bitfinex","ETHUSD",1725799512210,3.05188,2293.7,2293.4,1.5180566]
["bitfinex","ETHUSD",1725799512408,3.05188,2293.7,2293.3,2.4556]
["bitfinex","ETHUSD",1725799513031,0.89859998,2294.1,2293.2,0.90754096]
["bitfinex","ETHUSD",1725799513032,2.3866,2293.6,2293.2,0.90754096]
["bitfinex","ETHUSD",1725799513223,2.3866,2293.6,2292.8,2.28792593]
["bitfinex","ETHUSD",1725799513224,5.43923,2293.2,2292.6,10.44329]
["bitfinex","ETHUSD",1725799513561,3.05264,2293.1,2292.7,1.6859781]
["bitfinex","ETHUSD",1725799513858,3.05264,2293.1,2292.5,5.50895]
["bitfinex","ETHUSD",1725799514165,3.05264,2293.1,2292.6,1.51861037]
["bitfinex","ETHUSD",1725799514361,3.05264,2293.1,2292.5,5.50895]
["bitfinex","ETHUSD",1725799514812,6.10534,2293.1,2292.5,5.50895]
["bitfinex","ETHUSD",1725799515347,6.10534,2293.1,2292.5,2.4556]
["bitfinex","ETHUSD",1725799515348,3.05291,2292.9,2292.5,2.4556]
["bitfinex","ETHUSD",1725799515575,3.05291,2292.9,2292.5,3.5387122]
["bitfinex","ETHUSD",1725799517222,2.3866,2293.2,2292.1,2.28792593]
["bitfinex","ETHUSD",1725799517223,3.05318,2292.7,2292.1,7.60010973]
["bitfinex","ETHUSD",1725799517519,3.05318,2292.7,2292.0,3.05398]
["bitfinex","ETHUSD",1725799517743,3.05318,2292.7,2292.1,3.05389]
["bitfinex","ETHUSD",1725799518033,6.10643,2292.7,2292.1,3.05389]
["bitfinex","ETHUSD",1725799518238,6.10643,2292.7,2292.0,3.05398]
["bitfinex","ETHUSD",1725799518239,3.05343,2292.5,2292.0,3.05398]
["bitfinex","ETHUSD",1725799518550,3.05318,2292.7,2292.1,0.08725324]
["bitfinex","ETHUSD",1725799518760,3.05293,2292.9,2292.3,3.05359]
["bitfinex","ETHUSD",1725799519255,3.05293,2292.9,2292.3,3.14082692]
["bitfinex","ETHUSD",1725799519465,3.05293,2292.9,2292.3,6.10721]
["bitfinex","ETHUSD",1725799519668,3.05293,2292.9,2292.4,0.856281]
["bitfinex","ETHUSD",1725799519821,3.05293,2292.9,2292.4,3.909761]
["bitfinex","ETHUSD",1725799520221,3.05285,2293.0,2292.4,3.909761]
["bitfinex","ETHUSD",1725799520653,3.05267,2293.1,2292.6,3.05329]
["bitfinex","ETHUSD",1725799520857,3.05267,2293.1,2292.6,5.50889]
["bitfinex","ETHUSD",1725799521175,3.05267,2293.1,2292.7,0.55961213]
["bitfinex","ETHUSD",1725799521325,8.43903,2293.3,2292.8,3.05301]
["bitfinex","ETHUSD",1725799521671,3.05218,2293.5,2292.9,3.05289]
["bitfinex","ETHUSD",1725799521843,3.05218,2293.5,2293.0,5.50835]
["bitfinex","ETHUSD",1725799522664,2.3866,2293.6,2293.0,5.50835]
["bitfinex","ETHUSD",1725799522842,3.05176,2293.8,2293.1,3.69929753]
["bitfinex","ETHUSD",1725799523164,3.05176,2293.8,2293.2,3.05247]
["bitfinex","ETHUSD",1725799524565,5.43823,2293.9,2293.3,3.05236]
["bitfinex","ETHUSD",1725799524566,8.48989,2293.9,2293.3,3.05236]
["bitfinex","ETHUSD",1725799524768,3.0,2293.8,2293.3,3.05236]
["bitfinex","ETHUSD",1725799525443,6.05174,2293.8,2293.1,6.66461685]
["bitfinex","ETHUSD",1725799525638,6.05174,2293.8,2293.2,0.91202169]
["bitfinex","ETHUSD",1725799525844,6.05174,2293.8,2293.2,3.96449169]
["bitfinex","ETHUSD",1725799527939,5.43823,2293.9,2293.3,3.05235]
["bitfinex","ETHUSD",1725799528859,3.05178,2293.8,2293.3,3.05235]
["bitfinex","ETHUSD",1725799529056,3.05178,2293.8,2293.2,3.96451169]
["bitfinex","ETHUSD",1725799529471,3.05185,2293.7,2293.2,3.96451169]
["bitfinex","ETHUSD",1725799529837,3.05185,2293.7,2293.3,0.75765985]
["bitfinex","ETHUSD",1725799532554,16.53283,2294.1,2293.4,2.3222]
["bitfinex","ETHUSD",1725799532754,16.53283,2294.1,2293.5,6.10418]
["bitfinex","ETHUSD",1725799532755,3.0,2294.0,2293.5,6.10418]
["bitfinex","ETHUSD",1725799533059,3.0,2294.0,2293.5,3.05202]
["bitfinex","ETHUSD",1725799533356,6.05144,2294.0,2293.5,3.05202]
["bitfinex","ETHUSD",1725799537581,3.05144,2294.0,2293.5,3.05202]
["bitfinex","ETHUSD",1725799538771,5.52454,2294.4,2293.7,2.3222]
["bitfinex","ETHUSD",1725799538979,2.4736,2294.4,2293.9,3.0515]
["bitfinex","ETHUSD",1725799539288,6.10172,2294.5,2293.9,3.0515]
["bitfinex","ETHUSD",1725799539466,2.4736,2294.6,2294.1,3.05122]
["bitfinex","ETHUSD",1725799539642,7.43,2294.8,2294.2,3.05106]
["bitfinex","ETHUSD",1725799539643,10.4804,2294.8,2294.2,3.05106]
["bitfinex","ETHUSD",1725799539845,10.4804,2294.8,2294.3,3.051]
["bitfinex","ETHUSD",1725799540084,5.52393,2294.9,2294.3,3.051]
["bitfinex","ETHUSD",1725799540085,8.57427,2294.9,2294.3,3.051]
["bitfinex","ETHUSD",1725799540252,5.52392,2294.9,2294.3,3.051]
["bitfinex","ETHUSD",1725799540452,8.57422,2294.9,2294.3,3.051]
["bitfinex","ETHUSD",1725799540992,5.52364,2295.1,2294.5,2.3222]
["bitfinex","ETHUSD",1725799542042,3.05004,2295.1,2294.5,5.37289]
["bitfinex","ETHUSD",1725799543142,3.0498,2295.3,2294.7,3.05044]
["bitfinex","ETHUSD",1725799543347,3.04978,2295.3,2294.7,3.05044]
["bitfinex","ETHUSD",1725799543567,3.04978,2295.3,2294.7,3.892764]
["bitfinex","ETHUSD",1725799544278,3.04978,2295.3,2294.7,0.842324]
["bitfinex","ETHUSD",1725799544491,6.0996,2295.3,2294.7,3.892814]
["bitfinex","ETHUSD",1725799544983,3.04986,2295.2,2294.7,0.842324]
["bitfinex","ETHUSD",1725799546055,3.04978,2295.3,2294.7,0.842324]
["bitfinex","ETHUSD",1725799546256,6.09961,2295.3,2294.8,0.3892884]
["bitfinex","ETHUSD",1725799546470,3.04984,2295.2,2294.8,0.3892884]
["bitfinex","ETHUSD",1725799547386,3.04978,2295.3,2294.8,0.3892884]
["bitfinex","ETHUSD",1725799547691,6.09962,2295.3,2294.8,0.3892884]
["bitfinex","ETHUSD",1725799548054,5.66385372,2295.3,2294.8,0.3892884]
["bitfinex","ETHUSD",1725799548359,3.04985,2295.2,2294.8,0.3892884]
["bitfinex","ETHUSD",1725799548979,2.61401372,2295.3,2294.8,0.3892884]
["bitfinex","ETHUSD",1725799549717,5.66381372,2295.3,2294.8,0.3892884]
["bitfinex","ETHUSD",1725799550197,2.61401372,2295.3,2294.8,0.3892884]
["bitfinex","ETHUSD",1725799550591,3.04986,2295.2,2294.8,0.3892884]
["bitfinex","ETHUSD",1725799550779,5.66383372,2295.3,2294.8,0.3892884]
["bitfinex","ETHUSD",1725799550982,3.04986,2295.2,2294.8,0.3892884]
["bitfinex","ETHUSD",1725799551175,2.61401372,2295.3,2294.9,2.3825]
["bitfinex","ETHUSD",1725799551383,2.61401372,2295.3,2294.9,2.96472884]
["bitfinex","ETHUSD",1725799551684,5.66384372,2295.3,2294.9,2.96472884]
["bitfinex","ETHUSD",1725799551884,2.61401372,2295.3,2294.9,2.96472884]
["bitfinex","ETHUSD",1725799552992,5.66379372,2295.3,2294.9,2.96472884]
["bitfinex","ETHUSD",1725799553320,2.61401372,2295.3,2294.9,2.96472884]
["bitfinex","ETHUSD",1725799553529,5.66379372,2295.3,2294.9,2.96472884]
["bitfinex","ETHUSD",1725799553677,2.61401372,2295.3,2294.9,2.96472884]
["bitfinex","ETHUSD",1725799554282,5.66380372,2295.3,2294.9,2.96472884]
["bitfinex","ETHUSD",1725799555033,2.61401372,2295.3,2294.9,2.96472884]
["bitfinex","ETHUSD",1725799555192,5.66380372,2295.3,2294.9,2.96472884]
["bitfinex","ETHUSD",1725799555596,3.04958,2295.4,2295.0,0.64043872]
["bitfinex","ETHUSD",1725799558323,3.04958,2295.4,2294.9,2.3825]
["bitfinex","ETHUSD",1725799558526,3.04952,2295.5,2294.9,5.51984343]
["bitfinex","ETHUSD",1725799558833,3.04952,2295.5,2295.0,3.32312958]
["bitfinex","ETHUSD",1725799559125,3.04952,2295.5,2295.0,3.18661216]
["bitfinex","ETHUSD",1725799559328,3.0492,2295.7,2295.1,5.39487081]
["bitfinex","ETHUSD",1725799559483,6.09846,2295.7,2295.2,0.8581483]
["bitfinex","ETHUSD",1725799559688,3.0492,2295.7,2295.2,0.8581483]
["bitfinex","ETHUSD",1725799560113,3.0492,2295.7,2295.2,3.9079883]
["bitfinex","ETHUSD",1725799560321,3.0492,2295.7,2295.3,2.2578]
["bitfinex","ETHUSD",1725799561229,6.09846,2295.7,2295.3,2.2578]
["bitfinex","ETHUSD",1725799561533,3.04931,2295.6,2295.3,2.2578]
["bitfinex","ETHUSD",1725799561733,3.04931,2295.6,2295.1,2.2578]
["bitfinex","ETHUSD",1725799562046,3.04931,2295.6,2295.2,0.835784]
["bitfinex","ETHUSD",1725799562328,6.0985,2295.7,2295.2,0.835784]
["bitfinex","ETHUSD",1725799563833,3.04932,2295.6,2295.2,0.835784]
["bitfinex","ETHUSD",1725799564713,3.04932,2295.6,2294.9,9.6478]
["bitfinex","ETHUSD",1725799564714,3.04958,2295.4,2294.9,9.6478]
["bitfinex","ETHUSD",1725799565041,3.0494,2295.6,2295.0,2.34494046]
["bitfinex","ETHUSD",1725799565250,3.04938,2295.6,2295.1,2.2578]
["bitfinex","ETHUSD",1725799565525,3.04938,2295.6,2295.1,5.30776]
["bitfinex","ETHUSD",1725799565732,3.04938,2295.6,2295.1,5.3948905]
["bitfinex","ETHUSD",1725799565939,3.04938,2295.6,2295.2,0.84449005]
["bitfinex","ETHUSD",1725799566302,6.04912,2295.8,2295.2,3.89425005]
["bitfinex","ETHUSD",1725799566494,3.0,2295.7,2295.2,3.89425005]
["bitfinex","ETHUSD",1725799566991,6.04919,2295.7,2295.3,2.2578]
["bitfinex","ETHUSD",1725799567936,3.04894,2295.9,2295.4,3.13668216]
["bitfinex","ETHUSD",1725799568090,3.04886,2296.0,2295.5,2.79724822]
["bitfinex","ETHUSD",1725799568496,6.09775,2296.0,2295.5,2.79724822]
["bitfinex","ETHUSD",1725799568930,3.04891,2295.9,2295.5,2.79724822]
["bitfinex","ETHUSD",1725799569634,3.04953,2295.5,2295.3,2.2723]
["bitfinex","ETHUSD",1725799570721,3.04927,2295.7,2295.3,2.2723]
["bitfinex","ETHUSD",1725799571297,3.0491,2295.8,2295.3,2.2723]
["bitfinex","ETHUSD",1725799571839,8.32464,2296.2,2295.5,2.2723]
["bitfinex","ETHUSD",1725799571840,3.04869,2296.1,2295.5,2.2723]
["bitfinex","ETHUSD",1725799572052,3.04869,2296.1,2295.7,2.2723]
["bitfinex","ETHUSD",1725799572417,6.09741,2296.1,2295.7,2.2723]
["bitfinex","ETHUSD",1725799573148,3.04878,2296.0,2295.7,2.2723]
["bitfinex","ETHUSD",1725799573503,3.04893,2295.9,2295.7,2.2723]
["bitfinex","ETHUSD",1725799574336,3.04893,2295.9,2295.7,2.55361917]
["bitfinex","ETHUSD",1725799574550,6.09743,2296.1,2295.7,2.55361917]
["bitfinex","ETHUSD",1725799575053,6.09742,2296.1,2295.7,2.55361917]
["bitfinex","ETHUSD",1725799575256,3.04869,2296.1,2295.7,2.55361917]
["bitfinex","ETHUSD",1725799575949,3.04885,2296.0,2295.7,2.55361917]
["bitfinex","ETHUSD",1725799577225,3.04869,2296.1,2295.8,0.30945109]
["bitfinex","ETHUSD",1725799577428,6.09745,2296.1,2295.8,0.30945109]
["bitfinex","ETHUSD",1725799577811,3.0488,2296.0,2295.8,0.30945109]
["bitfinex","ETHUSD",1725799578731,3.04891,2295.9,2295.8,0.30945109]
["bitfinex","ETHUSD",1725799579057,3.04891,2295.9,2295.5,2.2723]
["bitfinex","ETHUSD",1725799579350,3.04919,2295.7,2295.5,2.2723]
["bitfinex","ETHUSD",1725799581654,3.04891,2295.9,2295.5,2.2723]
["bitfinex","ETHUSD",1725799581862,3.04905,2295.8,2295.5,2.2723]
["bitfinex","ETHUSD",1725799582015,3.04905,2295.8,2295.6,0.22723]
["bitfinex","ETHUSD",1725799583662,3.04891,2295.9,2295.6,0.22723]
["bitfinex","ETHUSD",1725799584845,6.09749,2296.1,2295.7,0.31615082]
["bitfinex","ETHUSD",1725799585049,3.04889,2296.0,2295.6,0.22723]
["bitfinex","ETHUSD",1725799585359,3.04889,2296.0,2295.7,0.31614771]
["bitfinex","ETHUSD",1725799585557,3.04889,2296.0,2295.6,0.22723]
["bitfinex","ETHUSD",1725799585740,3.04889,2296.0,2295.7,0.3161477]
["bitfinex","ETHUSD",1725799586061,3.04889,2296.0,2295.6,0.22723]
["bitfinex","ETHUSD",1725799586351,3.04889,2296.0,2295.7,0.3161477]
["bitfinex","ETHUSD",1725799586554,3.04889,2296.0,2295.8,0.3161477]
["bitfinex","ETHUSD",1725799586763,3.04889,2296.0,2295.6,0.22723]
["bitfinex","ETHUSD",1725799587000,2.2761,2296.3,2295.6,0.22723]
["bitfinex","ETHUSD",1725799587001,3.04845,2296.3,2295.8,2.2723]
["bitfinex","ETHUSD",1725799587180,3.04845,2296.3,2295.9,0.88860711]
["bitfinex","ETHUSD",1725799587486,3.04845,2296.3,2296.0,0.31614528]
["bitfinex","ETHUSD",1725799587645,3.04845,2296.3,2295.9,0.57246183]
["bitfinex","ETHUSD",1725799587990,3.04845,2296.3,2296.0,0.31607518]
["bitfinex","ETHUSD",1725799588287,3.04845,2296.3,2296.0,0.3160678]
["bitfinex","ETHUSD",1725799588448,3.04845,2296.3,2296.0,0.9457698]
["bitfinex","ETHUSD",1725799589191,3.04845,2296.3,2296.0,0.62969629]
["bitfinex","ETHUSD",1725799589392,6.09691,2296.3,2296.0,0.62969629]
["bitfinex","ETHUSD",1725799589602,2.2761,2296.6,2295.9,0.31607443]
["bitfinex","ETHUSD",1725799589889,3.04878,2296.0,2295.7,0.31607443]
["bitfinex","ETHUSD",1725799591233,5.32798,2296.2,2295.7,0.31607443]
["bitfinex","ETHUSD",1725799591234,3.04865,2296.1,2295.7,0.31607443]
["bitfinex","ETHUSD",1725799591720,3.04865,2296.1,2295.6,5.94369443]
["bitfinex","ETHUSD",1725799591921,3.04858,2296.2,2295.6,5.94369443]
["bitfinex","ETHUSD",1725799592084,6.09718,2296.2,2295.7,0.89930344]
["bitfinex","ETHUSD",1725799592282,3.04858,2296.2,2295.7,1.21537787]
["bitfinex","ETHUSD",1725799592509,6.09717,2296.2,2295.7,0.89930344]
["bitfinex","ETHUSD",1725799593495,3.04858,2296.2,2295.9,2.3511]
["bitfinex","ETHUSD",1725799594300,3.04858,2296.2,2295.9,3.02136375]
["bitfinex","ETHUSD",1725799595713,3.04833,2296.4,2295.9,3.02136375]
["bitfinex","ETHUSD",1725799596045,3.0,2296.3,2295.9,3.02136375]
["bitfinex","ETHUSD",1725799596702,3.0,2296.3,2295.9,0.67026375]
["bitfinex","ETHUSD",1725799596904,3.04852,2296.2,2295.7,6.29945344]
["bitfinex","ETHUSD",1725799598107,3.04852,2296.2,2295.7,9.34856344]
["bitfinex","ETHUSD",1725799598553,3.04852,2296.2,2295.7,6.29945344]
["bitfinex","ETHUSD",1725799598731,3.04878,2296.0,2295.7,3.25040344]
["bitfinex","ETHUSD",1725799599332,3.04878,2296.0,2295.8,0.32504034]
["bitfinex","ETHUSD",1725799599658,3.04878,2296.0,2295.7,2.3511]
["bitfinex","ETHUSD",1725799600549,3.0,2296.3,2295.8,3.13605243]
["bitfinex","ETHUSD",1725799600869,6.09664,2296.4,2295.9,2.3511]
["bitfinex","ETHUSD",1725799601023,3.0,2296.3,2295.9,2.3511]
["bitfinex","ETHUSD",1725799601720,6.04846,2296.3,2295.9,2.3511]
["bitfinex","ETHUSD",1725799602766,3.04865,2296.1,2295.7,2.66720423]
["bitfinex","ETHUSD",1725799602937,3.04865,2296.1,2295.7,3.45517193]
["bitfinex","ETHUSD",1725799603268,3.04865,2296.1,2295.7,3.77127616]
["bitfinex","ETHUSD",1725799603474,3.04865,2296.1,2295.7,3.45517193]
["bitfinex","ETHUSD",1725799604529,3.04883,2296.0,2295.7,3.45517193]
["bitfinex","ETHUSD",1725799605676,3.04883,2296.0,2295.7,2.3511]
["bitfinex","ETHUSD",1725799605894,6.09742,2296.1,2295.7,2.3511]
["bitfinex","ETHUSD",1725799606555,3.04865,2296.1,2295.7,2.3511]
["bitfinex","ETHUSD",1725799606755,6.09738,2296.1,2295.7,2.3511]
["bitfinex","ETHUSD",1725799607183,3.04865,2296.1,2295.7,2.3511]
["bitfinex","ETHUSD",1725799607370,3.04865,2296.1,2295.8,0.5716502]
["bitfinex","ETHUSD",1725799608223,6.09742,2296.1,2295.8,0.5716502]
["bitfinex","ETHUSD",1725799608366,6.09742,2296.1,2295.7,2.3511]
["bitfinex","ETHUSD",1725799608680,3.0488,2296.0,2295.7,2.3511]
["bitfinex","ETHUSD",1725799609010,3.04897,2295.9,2295.7,2.3511]
["bitfinex","ETHUSD",1725799609291,3.04897,2295.9,2295.4,10.65052837]
["bitfinex","ETHUSD",1725799609511,3.04897,2295.9,2295.5,1.51661315]
["bitfinex","ETHUSD",1725799609694,3.04897,2295.9,2295.6,1.52166815]
["bitfinex","ETHUSD",1725799609901,5.32818,2296.0,2295.6,1.52166815]
["bitfinex","ETHUSD",1725799610198,3.04878,2296.0,2295.6,1.52166815]
["bitfinex","ETHUSD",1725799612062,3.04878,2296.0,2295.7,1.51655639]
["bitfinex","ETHUSD",1725799612263,3.04873,2296.1,2295.7,3.79755639]
["bitfinex","ETHUSD",1725799612475,3.04873,2296.1,2295.8,0.53192245]
["bitfinex","ETHUSD",1725799612476,6.09746,2296.1,2295.8,0.53192245]
["bitfinex","ETHUSD",1725799612987,3.04873,2296.1,2295.8,0.53192245]
["bitfinex","ETHUSD",1725799617099,6.09746,2296.1,2295.7,2.3681099]
["bitfinex","ETHUSD",1725799617442,6.09746,2296.1,2295.6,7.75518871]
["bitfinex","ETHUSD",1725799617443,3.04885,2296.0,2295.6,4.70589871]
["bitfinex","ETHUSD",1725799617737,3.04885,2296.0,2295.7,1.51654949]
["bitfinex","ETHUSD",1725799618314,3.04885,2296.0,2295.6,4.70597674]
["bitfinex","ETHUSD",1725799618519,3.04885,2296.0,2295.7,1.51656353]
["bitfinex","ETHUSD",1725799619139,3.04885,2296.0,2295.8,0.13646514]
["bitfinex","ETHUSD",1725799619457,3.04885,2296.0,2295.9,0.13646636]
["bitfinex","ETHUSD",1725799619755,3.04885,2296.0,2295.6,3.79654837]
["bitfinex","ETHUSD",1725799619940,3.04885,2296.0,2295.7,2.21531277]
["bitfinex","ETHUSD",1725799620121,3.04885,2296.0,2295.7,0.69869767]
["bitfinex","ETHUSD",1725799620943,3.04893,2295.9,2295.7,0.69869767]
["bitfinex","ETHUSD",1725799621349,3.04873,2296.1,2295.5,2.27488022]
["bitfinex","ETHUSD",1725799621350,3.04931,2295.6,2295.5,2.27488022]
["bitfinex","ETHUSD",1725799621555,3.04931,2295.6,2295.5,1.5167663]
["bitfinex","ETHUSD",1725799621955,3.04931,2295.6,2295.5,1.5167612]
["bitfinex","ETHUSD",1725799622277,3.04931,2295.6,2295.4,7.39]
["bitfinex","ETHUSD",1725799622561,3.04925,2295.7,2295.4,7.39]
["bitfinex","ETHUSD",1725799622862,3.04925,2295.7,2295.4,8.82405127]
["bitfinex","ETHUSD",1725799624926,6.09849,2295.7,2295.4,8.82405127]
["bitfinex","ETHUSD",1725799625272,6.09849,2295.7,2295.4,1.43405127]
["bitfinex","ETHUSD",1725799625429,6.09849,2295.7,2295.3,5.58637018]
["bitfinex","ETHUSD",1725799625632,3.04936,2295.6,2295.4,1.51680342]
["bitfinex","ETHUSD",1725799625869,5.50096,2295.6,2295.3,1.51680342]
["bitfinex","ETHUSD",1725799626065,5.50096,2295.6,2295.2,3.18457018]
["bitfinex","ETHUSD",1725799626378,5.50096,2295.6,2295.3,1.51691806]
["bitfinex","ETHUSD",1725799626827,5.50096,2295.6,2295.2,3.18482843]
["bitfinex","ETHUSD",1725799627029,3.3562359,2295.4,2294.7,0.90942837]
["bitfinex","ETHUSD",1725799627229,3.3562359,2295.4,2294.4,5.58707656]
["bitfinex","ETHUSD",1725799627230,3.05058,2294.7,2294.4,5.58707656]
["bitfinex","ETHUSD",1725799627473,3.05037,2294.8,2294.2,3.18527656]
["bitfinex","ETHUSD",1725799627474,3.05064,2294.6,2294.2,3.18527656]
["bitfinex","ETHUSD",1725799627680,3.05079,2294.5,2294.1,2.4018]
["bitfinex","ETHUSD",1725799627883,3.05079,2294.5,2294.2,0.33112284]
["bitfinex","ETHUSD",1725799627884,6.10164,2294.5,2294.2,0.33112284]
["bitfinex","ETHUSD",1725799628178,3.05079,2294.5,2294.2,0.33112284]
["bitfinex","ETHUSD",1725799628349,3.05079,2294.5,2293.8,8.50505]
["bitfinex","ETHUSD",1725799628545,3.05079,2294.5,2293.9,4.56921471]
["bitfinex","ETHUSD",1725799628750,3.05079,2294.5,2293.9,3.05156]
["bitfinex","ETHUSD",1725799629974,6.10168,2294.5,2293.9,3.05156]
["bitfinex","ETHUSD",1725799630374,3.05079,2294.5,2293.9,3.05156]
["bitfinex","ETHUSD",1725799630856,6.10164,2294.5,2293.9,3.05156]
["bitfinex","ETHUSD",1725799631052,6.10164,2294.5,2294.0,0.850498]
["bitfinex","ETHUSD",1725799631241,3.05079,2294.5,2294.0,0.850498]
["bitfinex","ETHUSD",1725799631868,3.05079,2294.5,2294.0,3.901908]
["bitfinex","ETHUSD",1725799632864,6.05031,2294.9,2294.2,3.05109]
["bitfinex","ETHUSD",1725799633069,3.05037,2294.8,2294.3,0.64115493]
["bitfinex","ETHUSD",1725799633253,3.05037,2294.8,2294.3,0.55399597]
["bitfinex","ETHUSD",1725799633740,3.05125,2294.2,2293.4,2.4017]
["bitfinex","ETHUSD",1725799633936,3.05125,2294.2,2293.5,3.052]
["bitfinex","ETHUSD",1725799633937,6.10251,2294.2,2293.5,3.052]
["bitfinex","ETHUSD",1725799634196,3.0513,2294.1,2293.5,3.052]
["bitfinex","ETHUSD",1725799634481,3.05146,2294.0,2293.4,2.4017]
["bitfinex","ETHUSD",1725799634642,3.05165,2293.9,2293.5,0.545396]
["bitfinex","ETHUSD",1725799635573,2.4467,2294.2,2293.1,5.45424]
["bitfinex","ETHUSD",1725799635574,3.05188,2293.7,2293.1,5.45424]
["bitfinex","ETHUSD",1725799635862,0.54642216,2294.4,2292.8,2.4017]
["bitfinex","ETHUSD",1725799635863,3.05245,2293.3,2292.8,2.4017]
["bitfinex","ETHUSD",1725799636037,6.1049,2293.3,2292.8,2.4017]
["bitfinex","ETHUSD",1725799636241,6.1049,2293.3,2292.9,0.545477]
["bitfinex","ETHUSD",1725799636474,3.05244,2293.3,2292.9,0.545477]
["bitfinex","ETHUSD",1725799636652,3.0525,2293.2,2292.9,0.545477]
["bitfinex","ETHUSD",1725799636854,3.05244,2293.3,2292.9,0.545477]
["bitfinex","ETHUSD",1725799638948,3.05217,2293.5,2292.9,0.545477]
["bitfinex","ETHUSD",1725799639150,3.05224,2293.4,2293.0,0.6000207]
["bitfinex","ETHUSD",1725799639479,3.05217,2293.5,2293.0,0.6000207]
["bitfinex","ETHUSD",1725799639665,2.4467,2293.7,2293.0,3.6527707]
["bitfinex","ETHUSD",1725799640039,3.05198,2293.6,2293.0,3.6527707]
["bitfinex","ETHUSD",1725799640978,6.10359,2293.8,2293.1,3.05262]
["bitfinex","ETHUSD",1725799641176,3.05184,2293.7,2293.2,0.37398482]
["bitfinex","ETHUSD",1725799643287,3.05221,2293.5,2292.4,7.39]
["bitfinex","ETHUSD",1725799643531,3.05251,2293.2,2292.5,3.05343]
["bitfinex","ETHUSD",1725799643739,3.05251,2293.2,2292.4,7.39]
["bitfinex","ETHUSD",1725799643740,3.05299,2292.9,2292.4,7.39]
["bitfinex","ETHUSD",1725799643901,3.05299,2292.9,2292.5,1.044359]
["bitfinex","ETHUSD",1725799644094,3.05299,2292.9,2292.3,3.05359]
["bitfinex","ETHUSD",1725799645016,3.05299,2292.9,2292.3,6.10721]
["bitfinex","ETHUSD",1725799645219,3.05299,2292.9,2292.3,3.05359]
["bitfinex","ETHUSD",1725799645939,3.0528,2293.0,2292.4,3.05356]
["bitfinex","ETHUSD",1725799646227,6.1057,2293.0,2292.5,0.610715]
["bitfinex","ETHUSD",1725799646591,3.0528,2293.0,2292.5,0.610715]
["bitfinex","ETHUSD",1725799647411,3.0528,2293.0,2292.5,3.664145]
["bitfinex","ETHUSD",1725799647949,6.05231,2293.4,2292.6,0.08723158]
["bitfinex","ETHUSD",1725799648243,3.05253,2293.2,2292.5,3.05336]
["bitfinex","ETHUSD",1725799648405,3.05253,2293.2,2292.4,7.39]
["bitfinex","ETHUSD",1725799648406,3.05292,2292.9,2292.4,7.39]
["bitfinex","ETHUSD",1725799648744,3.05278,2293.0,2292.4,7.697004]
["bitfinex","ETHUSD",1725799648957,3.05278,2293.0,2292.4,4.643454]
["bitfinex","ETHUSD",1725799649250,3.05304,2292.8,2292.4,1.589904]
["bitfinex","ETHUSD",1725799650942,6.10567,2293.0,2292.4,4.643464]
["bitfinex","ETHUSD",1725799651299,3.0529,2292.9,2292.4,4.643464]
["bitfinex","ETHUSD",1725799654717,3.0529,2292.9,2292.4,1.589904]
["bitfinex","ETHUSD",1725799655226,3.05306,2292.8,2292.2,5.45544]
["bitfinex","ETHUSD",1725799655438,3.05306,2292.8,2292.2,8.5092]
["bitfinex","ETHUSD",1725799655933,3.05306,2292.8,2292.3,3.05366]
["bitfinex","ETHUSD",1725799658046,3.05293,2292.9,2292.4,3.05356]
["bitfinex","ETHUSD",1725799659348,3.05319,2292.7,2292.2,5.45544]
["bitfinex","ETHUSD",1725799659551,3.05343,2292.5,2292.0,12.75871]
["bitfinex","ETHUSD",1725799659708,3.05343,2292.5,2292.0,14.07947034]
["bitfinex","ETHUSD",1725799660056,3.05343,2292.5,2291.8,3.05427]
["bitfinex","ETHUSD",1725799660209,3.0537,2292.3,2291.7,2.3147]
["bitfinex","ETHUSD",1725799660409,5.3388,2292.3,2291.7,2.3147]
["bitfinex","ETHUSD",1725799660654,3.0542,2292.0,2291.6,7.39]
["bitfinex","ETHUSD",1725799660957,3.0542,2292.0,2291.4,3.05479]
["bitfinex","ETHUSD",1725799661157,6.05391,2292.2,2291.6,3.05462]
["bitfinex","ETHUSD",1725799662624,6.05391,2292.2,2291.7,3.05448]
["bitfinex","ETHUSD",1725799662827,6.05391,2292.2,2291.6,3.05455]
["bitfinex","ETHUSD",1725799663690,3.05365,2292.4,2291.9,3.05415]
["bitfinex","ETHUSD",1725799663831,3.05365,2292.4,2291.8,3.05425]
["bitfinex","ETHUSD",1725799664171,3.05365,2292.4,2291.8,6.950893]
["bitfinex","ETHUSD",1725799664867,8.33846,2292.6,2291.6,2.3147]
["bitfinex","ETHUSD",1725799664868,3.05371,2292.3,2291.6,2.3147]
["bitfinex","ETHUSD",1725799665175,3.05357,2292.4,2291.8,3.05428]
["bitfinex","ETHUSD",1725799665373,3.05357,2292.4,2291.9,3.05422]
["bitfinex","ETHUSD",1725799666573,6.0533,2292.6,2292.0,3.05402]
["bitfinex","ETHUSD",1725799666743,6.0533,2292.6,2292.1,3.05388]
["bitfinex","ETHUSD",1725799666744,3.0,2292.6,2292.1,3.05388]
["bitfinex","ETHUSD",1725799666942,6.05331,2292.6,2292.0,3.05402]
["bitfinex","ETHUSD",1725799667138,6.05331,2292.6,2292.0,6.10803]
["bitfinex","ETHUSD",1725799667380,6.05331,2292.6,2292.0,6.718833]
["bitfinex","ETHUSD",1725799667540,6.05331,2292.6,2292.0,3.664813]
["bitfinex","ETHUSD",1725799667747,6.05331,2292.6,2292.0,6.718833]
["bitfinex","ETHUSD",1725799667930,3.0,2292.6,2292.1,3.05389]
["bitfinex","ETHUSD",1725799669761,2.3603,2292.1,2291.6,0.31715823]
["bitfinex","ETHUSD",1725799669959,2.3603,2292.1,2290.6,14.46595675]
["bitfinex","ETHUSD",1725799669960,5.41428,2292.1,2291.2,0.31715823]
["bitfinex","ETHUSD",1725799670171,5.41491,2291.7,2291.0,3.37250823]
["bitfinex","ETHUSD",1725799670376,3.05477,2291.5,2291.1,0.58614082]
["bitfinex","ETHUSD",1725799670559,3.05477,2291.5,2290.9,5.86161823]
["bitfinex","ETHUSD",1725799670764,3.05477,2291.5,2290.9,2.80605823]
["bitfinex","ETHUSD",1725799671188,6.10965,2291.5,2290.9,2.80605823]
["bitfinex","ETHUSD",1725799671393,3.05477,2291.5,2290.9,2.80605823]
["bitfinex","ETHUSD",1725799671683,3.05477,2291.5,2290.9,5.86160823]
["bitfinex","ETHUSD",1725799671844,2.3603,2291.7,2291.0,4.35149374]
["bitfinex","ETHUSD",1725799672046,2.3603,2291.7,2291.1,3.0552]
["bitfinex","ETHUSD",1725799672247,5.4149,2291.7,2291.1,0.31715823]
["bitfinex","ETHUSD",1725799672451,3.0,2291.6,2291.1,0.31715823]
["bitfinex","ETHUSD",1725799672650,3.0,2291.6,2291.0,3.94705082]
["bitfinex","ETHUSD",1725799672904,6.05464,2291.6,2291.1,0.96096691]
["bitfinex","ETHUSD",1725799673194,3.05481,2291.5,2291.2,0.31737183]
["bitfinex","ETHUSD",1725799673350,9.10934,2291.6,2291.1,0.31737183]
["bitfinex","ETHUSD",1725799673545,6.05464,2291.6,2291.1,0.31737183]
["bitfinex","ETHUSD",1725799673855,6.05464,2291.6,2291.2,0.31737183]
["bitfinex","ETHUSD",1725799674071,6.05464,2291.6,2291.1,0.31737183]
["bitfinex","ETHUSD",1725799674275,9.10936,2291.6,2291.2,0.31737183]
["bitfinex","ETHUSD",1725799674450,9.10936,2291.6,2291.1,1.2982431]
["bitfinex","ETHUSD",1725799674662,6.05464,2291.6,2291.1,1.2982431]
["bitfinex","ETHUSD",1725799675502,6.05464,2291.6,2290.6,0.31737183]
["bitfinex","ETHUSD",1725799675503,2.3603,2290.7,2290.6,0.31737183]
["bitfinex","ETHUSD",1725799675718,2.3603,2290.7,2290.5,0.1153278]
["bitfinex","ETHUSD",1725799675719,6.11192,2290.6,2290.5,0.1153278]
["bitfinex","ETHUSD",1725799675987,9.16788,2290.6,2290.5,0.1153278]
["bitfinex","ETHUSD",1725799676192,15.22384,2290.6,2290.5,0.1153278]
["bitfinex","ETHUSD",1725799676350,15.07818,2290.6,2290.5,0.1153278]
["bitfinex","ETHUSD",1725799678200,11.47222,2290.6,2290.5,0.1153278]
["bitfinex","ETHUSD",1725799679398,15.57657282,2290.6,2290.5,7.8e-06]
["bitfinex","ETHUSD",1725799679581,3.05703,2289.8,2289.0,3.05807]
["bitfinex","ETHUSD",1725799679751,3.05703,2289.8,2289.1,0.554697]
["bitfinex","ETHUSD",1725799680188,3.0573,2289.6,2289.1,0.554697]
["bitfinex","ETHUSD",1725799680350,3.05706,2289.8,2288.9,5.54713]
["bitfinex","ETHUSD",1725799680689,3.0569,2289.9,2289.0,3.05798]
["bitfinex","ETHUSD",1725799680868,3.0,2289.8,2289.1,3.14526417]
["bitfinex","ETHUSD",1725799681203,3.0,2289.8,2289.1,3.05791]
["bitfinex","ETHUSD",1725799682056,3.0,2289.8,2289.3,3.05759]
["bitfinex","ETHUSD",1725799682391,3.57729467,2290.7,2289.5,3.05743]
["bitfinex","ETHUSD",1725799682392,3.0,2290.1,2289.5,3.05743]
["bitfinex","ETHUSD",1725799682558,3.0,2290.2,2289.5,3.05743]
["bitfinex","ETHUSD",1725799682983,3.0,2290.2,2289.6,0.08734004]
["bitfinex","ETHUSD",1725799683257,3.0,2290.2,2289.5,3.05743]
["bitfinex","ETHUSD",1725799683463,3.0,2290.2,2288.1,5.32590625]
["bitfinex","ETHUSD",1725799683464,3.05811,2289.0,2288.7,2.4889]
["bitfinex","ETHUSD",1725799683657,3.05775,2289.3,2288.7,2.4889]
["bitfinex","ETHUSD",1725799683855,2.3603,2289.5,2288.4,2.4889]
["bitfinex","ETHUSD",1725799683856,3.05823,2289.0,2288.4,2.4889]
["bitfinex","ETHUSD",1725799684107,3.0,2288.9,2288.4,2.4889]
["bitfinex","ETHUSD",1725799684313,3.0,2288.9,2288.5,0.08738522]
["bitfinex","ETHUSD",1725799684513,3.05757,2289.4,2288.5,3.14614522]
["bitfinex","ETHUSD",1725799684718,3.0,2289.1,2288.5,3.14614522]
["bitfinex","ETHUSD",1725799685010,3.0,2289.3,2288.5,0.08738522]
["bitfinex","ETHUSD",1725799685218,3.0,2289.5,2288.7,3.05849]
["bitfinex","ETHUSD",1725799685386,3.0,2289.5,2288.8,2.57626638]
["bitfinex","ETHUSD",1725799685598,3.0,2289.5,2288.8,5.63461638]
["bitfinex","ETHUSD",1725799685924,3.0,2289.7,2288.9,3.14547141]
["bitfinex","ETHUSD",1725799686121,3.05708,2289.8,2288.9,3.14547141]
["bitfinex","ETHUSD",1725799686286,3.05719,2289.7,2288.9,3.14547141]
["bitfinex","ETHUSD",1725799686475,3.05719,2289.7,2288.9,3.05811]
["bitfinex","ETHUSD",1725799686674,3.05732,2289.6,2289.0,0.554701]
["bitfinex","ETHUSD",1725799686874,3.05732,2289.6,2288.8,5.54724]
["bitfinex","ETHUSD",1725799687727,3.0578,2289.3,2288.4,2.4889]
["bitfinex","ETHUSD",1725799687890,3.05804,2289.1,2288.5,0.08737949]
["bitfinex","ETHUSD",1725799688427,3.0,2289.2,2288.5,3.14610949]
["bitfinex","ETHUSD",1725799688600,3.0,2289.2,2288.6,0.56350095]
["bitfinex","ETHUSD",1725799688775,3.0,2289.2,2288.7,0.08737343]
["bitfinex","ETHUSD",1725799689219,3.0,2289.2,2288.8,2.4648]
["bitfinex","ETHUSD",1725799689416,3.0,2289.3,2288.9,0.08736835]
["bitfinex","ETHUSD",1725799689778,3.0,2289.5,2288.9,0.08736835]
["bitfinex","ETHUSD",1725799689979,3.0,2289.5,2288.9,0.34258519]
["bitfinex","ETHUSD",1725799690193,3.0,2289.5,2288.9,3.40079519]
["bitfinex","ETHUSD",1725799690397,3.05721,2289.7,2288.9,3.40079519]
["bitfinex","ETHUSD",1725799690398,3.0,2289.6,2288.9,0.34258519]
["bitfinex","ETHUSD",1725799690616,3.0,2289.6,2288.9,0.25521684]
["bitfinex","ETHUSD",1725799690916,3.0,2289.6,2289.0,2.55215732]
["bitfinex","ETHUSD",1725799691077,0.68173021,2290.0,2289.1,0.28073742]
["bitfinex","ETHUSD",1725799691274,7.43,2290.6,2288.9,0.25521684]
["bitfinex","ETHUSD",1725799691275,3.05654,2290.2,2289.3,3.05763]
["bitfinex","ETHUSD",1725799691510,3.05654,2290.2,2289.5,3.05732]
["bitfinex","ETHUSD",1725799691901,3.05649,2290.3,2289.7,2.4648]
["bitfinex","ETHUSD",1725799692303,3.0561,2290.5,2289.8,0.0873374]
["bitfinex","ETHUSD",1725799692506,3.0561,2290.5,2289.8,3.1443574]
["bitfinex","ETHUSD",1725799692727,3.0561,2290.5,2289.9,0.86662674]
["bitfinex","ETHUSD",1725799693084,3.0561,2290.5,2290.0,0.08732603]
["bitfinex","ETHUSD",1725799693431,3.05587,2290.7,2290.0,0.08732603]
["bitfinex","ETHUSD",1725799693577,3.05598,2290.6,2290.0,0.08732603]
["bitfinex","ETHUSD",1725799694125,3.05597,2290.6,2290.0,0.08732603]
["bitfinex","ETHUSD",1725799694287,3.05597,2290.6,2290.0,0.48840831]
["bitfinex","ETHUSD",1725799694619,3.0,2290.5,2290.0,0.48840831]
["bitfinex","ETHUSD",1725799694984,6.05612,2290.5,2290.0,0.48840831]
["bitfinex","ETHUSD",1725799695311,6.05612,2290.5,2289.9,0.86662674]
["bitfinex","ETHUSD",1725799695505,3.05633,2290.4,2289.9,0.86662674]
["bitfinex","ETHUSD",1725799696294,3.05638,2290.3,2289.7,2.4648]
["bitfinex","ETHUSD",1725799698127,3.05665,2290.1,2289.7,2.4648]
["bitfinex","ETHUSD",1725799699528,3.0565,2290.2,2289.7,2.4648]
["bitfinex","ETHUSD",1725799699759,3.0551,2291.3,2289.7,2.4648]
["bitfinex","ETHUSD",1725799699760,3.05549,2291.0,2290.1,3.05655]
["bitfinex","ETHUSD",1725799699926,3.05549,2291.0,2289.9,2.4648]
["bitfinex","ETHUSD",1725799699927,3.05549,2291.0,2290.4,5.52102]
["bitfinex","ETHUSD",1725799700238,16.011728,2291.5,2290.4,5.52102]
["bitfinex","ETHUSD",1725799700239,3.05504,2291.3,2290.7,3.05574]
["bitfinex","ETHUSD",1725799700421,3.05504,2291.3,2290.8,0.08729329]
["bitfinex","ETHUSD",1725799700798,3.05493,2291.4,2290.8,3.14295329]
["bitfinex","ETHUSD",1725799701132,3.05493,2291.4,2291.0,2.4648]
["bitfinex","ETHUSD",1725799701348,3.05483,2291.5,2291.0,2.55208713]
["bitfinex","ETHUSD",1725799701633,3.05525,2291.2,2290.7,2.4648]
["bitfinex","ETHUSD",1725799701833,3.05584,2290.7,2290.4,2.4648]
["bitfinex","ETHUSD",1725799702038,3.05597,2290.6,2290.4,2.4648]
["bitfinex","ETHUSD",1725799702243,3.05584,2290.7,2290.1,2.4648]
["bitfinex","ETHUSD",1725799702396,3.05611,2290.5,2290.1,3.780596]
["bitfinex","ETHUSD",1725799702736,3.05611,2290.5,2290.1,2.4648]
["bitfinex","ETHUSD",1725799702897,6.11177,2290.7,2290.1,2.4648]
["bitfinex","ETHUSD",1725799703443,3.05584,2290.7,2290.1,2.4648]
["bitfinex","ETHUSD",1725799703793,3.0,2291.2,2289.8,2.4648]
["bitfinex","ETHUSD",1725799703794,3.05624,2290.4,2289.8,2.4648]
["bitfinex","ETHUSD",1725799703999,3.05607,2290.6,2289.9,3.14412618]
["bitfinex","ETHUSD",1725799704304,3.05619,2290.5,2290.0,0.86659562]
["bitfinex","ETHUSD",1725799704638,3.05607,2290.6,2290.0,3.92335562]
["bitfinex","ETHUSD",1725799704639,6.11214,2290.6,2290.0,3.92335562]
["bitfinex","ETHUSD",1725799704803,3.05584,2290.7,2290.1,3.14385876]
["bitfinex","ETHUSD",1725799705002,3.05584,2290.7,2290.1,3.05654]
["bitfinex","ETHUSD",1725799705200,3.0,2290.9,2289.8,2.4648]
["bitfinex","ETHUSD",1725799705444,3.05618,2290.5,2289.8,5.52171]
["bitfinex","ETHUSD",1725799705652,3.05626,2290.4,2289.8,6.379594]
["bitfinex","ETHUSD",1725799706554,3.05626,2290.4,2289.9,3.05687]
["bitfinex","ETHUSD",1725799707062,3.05604,2290.6,2290.0,0.0873237]
["bitfinex","ETHUSD",1725799707356,3.05613,2290.5,2289.9,3.05682]
["bitfinex","ETHUSD",1725799707649,3.0561,2290.5,2289.9,3.05682]
["bitfinex","ETHUSD",1725799707808,3.0561,2290.5,2289.9,4.0004814]
["bitfinex","ETHUSD",1725799708257,3.05624,2290.4,2289.9,4.0004814]
["bitfinex","ETHUSD",1725799708410,6.11255,2290.4,2289.9,0.9436614]
["bitfinex","ETHUSD",1725799708943,3.0565,2290.2,2289.8,2.4648]
["bitfinex","ETHUSD",1725799709320,3.0565,2290.2,2289.6,3.05729]
["bitfinex","ETHUSD",1725799709638,6.11308,2290.2,2289.6,3.05729]
["bitfinex","ETHUSD",1725799709960,3.0565,2290.2,2289.6,3.05729]
["bitfinex","ETHUSD",1725799710452,3.05629,2290.4,2289.7,3.05706]
["bitfinex","ETHUSD",1725799710620,3.05629,2290.4,2289.7,4.330186]
["bitfinex","ETHUSD",1725799710820,3.05638,2290.3,2289.7,4.330186]
["bitfinex","ETHUSD",1725799711766,3.05638,2290.3,2289.8,0.08733016]
["bitfinex","ETHUSD",1725799711965,3.05629,2290.4,2289.8,0.08733016]
["bitfinex","ETHUSD",1725799712574,3.05572,2290.8,2290.0,2.2842]
["bitfinex","ETHUSD",1725799712731,3.05572,2290.8,2290.1,3.3722557]
["bitfinex","ETHUSD",1725799712930,6.11151,2290.8,2290.2,3.05642]
["bitfinex","ETHUSD",1725799713442,3.05583,2290.7,2290.2,3.14373387]
["bitfinex","ETHUSD",1725799713955,3.05583,2290.7,2290.1,3.28494]
["bitfinex","ETHUSD",1725799714132,3.05583,2290.7,2290.1,6.34147]
["bitfinex","ETHUSD",1725799714332,3.05583,2290.7,2290.1,6.34149]
["bitfinex","ETHUSD",1725799714635,3.05597,2290.6,2290.1,3.28494]
["bitfinex","ETHUSD",1725799714962,6.11202,2290.6,2290.1,3.28494]
["bitfinex","ETHUSD",1725799715172,6.11202,2290.6,2290.1,0.22842]
["bitfinex","ETHUSD",1725799715530,3.05597,2290.6,2290.1,0.22842]
["bitfinex","ETHUSD",1725799715730,3.05597,2290.6,2290.1,3.28505]
["bitfinex","ETHUSD",1725799715932,3.05577,2290.8,2290.2,0.556925]
["bitfinex","ETHUSD",1725799716143,3.05585,2290.7,2290.2,0.556925]
["bitfinex","ETHUSD",1725799717065,3.05585,2290.7,2290.1,3.28505]
["bitfinex","ETHUSD",1725799717066,3.05585,2290.7,2290.1,3.28498]
["bitfinex","ETHUSD",1725799717574,3.05577,2290.8,2290.2,3.05648]
["bitfinex","ETHUSD",1725799717575,6.11158,2290.8,2290.2,3.05648]
["bitfinex","ETHUSD",1725799717773,10.43,2291.0,2290.1,3.28498]
["bitfinex","ETHUSD",1725799717774,16.54101,2291.0,2290.3,3.14365177]
["bitfinex","ETHUSD",1725799717941,6.05565,2290.9,2290.3,3.14365177]
["bitfinex","ETHUSD",1725799718327,6.05565,2290.9,2290.3,3.14360177]
["bitfinex","ETHUSD",1725799718580,6.05565,2290.9,2290.3,6.84273895]
["bitfinex","ETHUSD",1725799718784,6.05565,2290.9,2290.3,3.78644895]
["bitfinex","ETHUSD",1725799719032,3.05573,2290.8,2290.3,3.78644895]
["bitfinex","ETHUSD",1725799719324,3.05591,2290.7,2290.1,3.28496]
["bitfinex","ETHUSD",1725799719525,3.0561,2290.5,2290.0,9.6742]
["bitfinex","ETHUSD",1725799719738,3.0561,2290.5,2290.0,5.34094]
["bitfinex","ETHUSD",1725799722335,3.0561,2290.5,2290.0,2.2842]
["bitfinex","ETHUSD",1725799722539,6.11229,2290.5,2290.0,2.2842]
["bitfinex","ETHUSD",1725799722742,3.0561,2290.5,2289.9,6.11361]
["bitfinex","ETHUSD",1725799722939,3.0561,2290.5,2289.9,7.60872911]
["bitfinex","ETHUSD",1725799723502,6.11227,2290.5,2289.9,4.55190911]
["bitfinex","ETHUSD",1725799723843,3.0561,2290.5,2289.9,7.60872911]
["bitfinex","ETHUSD",1725799724025,3.0563,2290.4,2289.9,4.55190911]
["bitfinex","ETHUSD",1725799726614,3.0561,2290.5,2289.9,7.60872911]
["bitfinex","ETHUSD",1725799726928,3.0561,2290.5,2290.0,3.90487755]
["bitfinex","ETHUSD",1725799727101,3.0561,2290.5,2290.0,3.81755291]
["bitfinex","ETHUSD",1725799727301,6.1123,2290.5,2290.0,0.76087291]
["bitfinex","ETHUSD",1725799727498,3.0561,2290.5,2289.9,4.55190911]
["bitfinex","ETHUSD",1725799727731,3.0561,2290.5,2289.9,3.05679]
["bitfinex","ETHUSD",1725799727939,3.05624,2290.4,2289.9,3.05679]
["bitfinex","ETHUSD",1725799728203,6.11227,2290.5,2289.9,6.11362]
["bitfinex","ETHUSD",1725799728403,3.05634,2290.4,2289.9,3.05679]
["bitfinex","ETHUSD",1725799729305,3.05638,2290.3,2289.8,3.05699]
["bitfinex","ETHUSD",1725799729847,6.11232,2290.5,2289.9,3.05688]
["bitfinex","ETHUSD",1725799730364,3.05625,2290.4,2289.9,3.05688]
["bitfinex","ETHUSD",1725799733336,3.0561,2290.5,2289.9,3.05681]
["bitfinex","ETHUSD",1725799733541,3.05593,2290.7,2289.6,10.57993019]
["bitfinex","ETHUSD",1725799733542,2.4458,2290.4,2289.6,0.90942837]
["bitfinex","ETHUSD",1725799733768,2.4458,2290.4,2289.3,0.90942837]
["bitfinex","ETHUSD",1725799733769,3.0573,2289.6,2289.3,0.90942837]
["bitfinex","ETHUSD",1725799733982,1.48636886,2289.5,2289.0,2.3009]
["bitfinex","ETHUSD",1725799734129,1.48636886,2289.5,2289.0,6.21386002]
["bitfinex","ETHUSD",1725799734130,3.0,2289.5,2289.0,6.21386002]
["bitfinex","ETHUSD",1725799734670,6.05716,2289.7,2289.0,6.21379002]
["bitfinex","ETHUSD",1725799735235,3.05739,2289.6,2289.0,2.3009]
["bitfinex","ETHUSD",1725799735543,3.05768,2289.4,2289.0,2.3009]
["bitfinex","ETHUSD",1725799738204,3.05768,2289.4,2288.7,2.3009]
["bitfinex","ETHUSD",1725799738360,3.05784,2289.2,2288.7,2.3009]
["bitfinex","ETHUSD",1725799740206,3.05784,2289.2,2288.4,3.05878]
["bitfinex","ETHUSD",1725799740207,3.05797,2289.1,2288.6,0.08737302]
["bitfinex","ETHUSD",1725799740692,3.05784,2289.2,2288.6,0.08737302]
["bitfinex","ETHUSD",1725799741215,3.05784,2289.2,2288.6,3.9286813]
["bitfinex","ETHUSD",1725799741368,6.11578,2289.2,2288.6,3.9286813]
["bitfinex","ETHUSD",1725799741892,3.05764,2289.4,2288.7,0.08737275]
["bitfinex","ETHUSD",1725799742206,3.05764,2289.4,2288.8,2.4958]
["bitfinex","ETHUSD",1725799742385,3.05847,2288.8,2288.3,7.39]
["bitfinex","ETHUSD",1725799742589,3.05828,2288.9,2288.3,1.39696262]
["bitfinex","ETHUSD",1725799742761,3.05828,2288.9,2288.2,8.7292678]
["bitfinex","ETHUSD",1725799742962,3.05828,2288.9,2288.2,5.6701978]
["bitfinex","ETHUSD",1725799743162,3.05837,2288.8,2288.2,2.6111278]
["bitfinex","ETHUSD",1725799743620,6.05852,2288.7,2288.2,2.6111278]
["bitfinex","ETHUSD",1725799743976,3.0,2288.7,2288.2,2.6111278]
["bitfinex","ETHUSD",1725799744393,3.05816,2289.0,2288.3,3.05894]
["bitfinex","ETHUSD",1725799744567,3.05816,2289.0,2288.3,0.08739031]
["bitfinex","ETHUSD",1725799744769,3.0,2288.9,2288.2,6.54326358]
["bitfinex","ETHUSD",1725799744976,3.05866,2288.6,2288.2,3.48410358]
["bitfinex","ETHUSD",1725799745277,3.05866,2288.6,2288.2,2.6111278]
["bitfinex","ETHUSD",1725799745874,3.05842,2288.8,2288.3,0.08739713]
["bitfinex","ETHUSD",1725799746182,3.0,2288.7,2288.3,0.08739713]
["bitfinex","ETHUSD",1725799747474,6.0585,2288.7,2288.3,0.08739713]
["bitfinex","ETHUSD",1725799747718,3.0,2288.7,2288.2,2.69851854]
["bitfinex","ETHUSD",1725799748075,3.0,2288.7,2288.3,0.08739075]
["bitfinex","ETHUSD",1725799748587,3.05842,2288.8,2288.3,0.08739075]
["bitfinex","ETHUSD",1725799748990,6.11689,2288.8,2288.3,0.08739075]
["bitfinex","ETHUSD",1725799749195,3.05851,2288.7,2288.2,5.6702778]
["bitfinex","ETHUSD",1725799749710,6.05865,2288.6,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799749877,9.11737,2288.6,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799750077,6.05865,2288.6,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799750301,3.0,2288.6,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799750514,6.05873,2288.6,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799750710,3.05901,2288.4,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799750912,7.43,2289.0,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799750913,2.3353,2289.2,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799751084,6.11614,2289.1,2288.4,6.1176]
["bitfinex","ETHUSD",1725799751296,6.11614,2289.1,2288.3,2.4054]
["bitfinex","ETHUSD",1725799751297,3.05831,2288.9,2288.3,2.4054]
["bitfinex","ETHUSD",1725799751477,3.0,2289.2,2288.7,3.05841]
["bitfinex","ETHUSD",1725799751822,6.0577,2289.3,2288.8,0.08737016]
["bitfinex","ETHUSD",1725799752023,3.05805,2289.1,2288.5,3.05869]
["bitfinex","ETHUSD",1725799752177,3.0,2289.0,2288.5,5.46409]
["bitfinex","ETHUSD",1725799752713,6.05811,2289.0,2288.5,5.46409]
["bitfinex","ETHUSD",1725799752920,3.05845,2288.8,2288.4,7.39]
["bitfinex","ETHUSD",1725799753081,3.05845,2288.8,2288.3,2.4054]
["bitfinex","ETHUSD",1725799753675,6.1169,2288.8,2288.3,2.4054]
["bitfinex","ETHUSD",1725799753900,3.05845,2288.8,2288.3,2.4054]
["bitfinex","ETHUSD",1725799754287,3.0585,2288.7,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799754493,3.05845,2288.8,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799754892,3.05845,2288.8,2288.2,4.77740158]
["bitfinex","ETHUSD",1725799755379,3.05845,2288.8,2288.2,1.71824158]
["bitfinex","ETHUSD",1725799756216,6.11691,2288.8,2288.2,1.71824158]
["bitfinex","ETHUSD",1725799756419,3.05845,2288.8,2288.2,1.71824158]
["bitfinex","ETHUSD",1725799756609,3.05854,2288.7,2288.2,1.71824158]
["bitfinex","ETHUSD",1725799757192,3.05877,2288.5,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799757730,6.11713,2288.7,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799757931,3.05867,2288.6,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799758240,3.05854,2288.7,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799759424,6.11714,2288.7,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799759636,3.05854,2288.7,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799759831,3.05871,2288.6,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799761532,3.05877,2288.5,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799762303,3.05897,2288.4,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799762545,6.05903,2288.3,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799763400,7.43,2288.9,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799763714,6.05847,2288.8,2288.3,2.4054]
["bitfinex","ETHUSD",1725799764030,5.39394,2288.6,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799764235,3.05891,2288.4,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799765441,3.05864,2288.6,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799765596,8.39375,2288.8,2288.3,2.4054]
["bitfinex","ETHUSD",1725799765597,6.05845,2288.8,2288.3,2.4054]
["bitfinex","ETHUSD",1725799765939,6.05845,2288.8,2288.3,5.55181785]
["bitfinex","ETHUSD",1725799766420,3.05812,2289.0,2288.5,3.05869]
["bitfinex","ETHUSD",1725799766421,3.0581,2289.0,2288.5,3.05869]
["bitfinex","ETHUSD",1725799766622,3.0581,2289.0,2288.3,6.42437342]
["bitfinex","ETHUSD",1725799766623,3.05838,2288.8,2288.3,2.4054]
["bitfinex","ETHUSD",1725799766804,3.05864,2288.6,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799767012,3.05903,2288.3,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799768720,6.05903,2288.3,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799768919,3.0,2288.3,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799769447,6.05903,2288.3,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799771421,9.11806,2288.3,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799773239,14.63539,2288.3,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799774137,11.57636,2288.3,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799774703,0.452473,2288.9,2288.4,3.05889]
["bitfinex","ETHUSD",1725799774934,3.05846,2288.8,2288.5,0.554319]
["bitfinex","ETHUSD",1725799775139,3.05846,2288.8,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799775140,0.9046359,2289.6,2288.9,2.4843]
["bitfinex","ETHUSD",1725799775316,3.05753,2289.5,2288.9,5.54247]
["bitfinex","ETHUSD",1725799775520,3.05753,2289.5,2288.9,2.4843]
["bitfinex","ETHUSD",1725799775829,3.05797,2289.1,2288.6,2.4843]
["bitfinex","ETHUSD",1725799776150,3.05779,2289.3,2288.6,2.4843]
["bitfinex","ETHUSD",1725799776151,3.05792,2289.2,2288.6,2.4843]
["bitfinex","ETHUSD",1725799776457,2.9672702,2289.9,2288.7,0.554296]
["bitfinex","ETHUSD",1725799776458,3.058,2289.1,2288.7,0.554296]
["bitfinex","ETHUSD",1725799776603,6.11608,2289.1,2288.6,2.4843]
["bitfinex","ETHUSD",1725799776803,3.058,2289.1,2288.6,2.4843]
["bitfinex","ETHUSD",1725799777246,6.1161,2289.1,2288.6,2.4843]
["bitfinex","ETHUSD",1725799777431,3.05842,2288.8,2288.3,2.4843]
["bitfinex","ETHUSD",1725799778842,3.05851,2288.7,2288.3,2.4843]
["bitfinex","ETHUSD",1725799779070,3.05851,2288.7,2288.3,3.05018378]
["bitfinex","ETHUSD",1725799779380,3.05878,2288.5,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799779948,3.05897,2288.4,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799780477,3.05878,2288.5,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799780677,6.059,2288.4,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799780837,3.0,2288.4,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799781342,6.05899,2288.4,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799781767,6.11806,2288.3,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799781950,9.11806,2288.3,2288.2,0.1153278]
["bitfinex","ETHUSD",1725799783146,6.29553404,2288.3,2287.5,0.005]
["bitfinex","ETHUSD",1725799783401,2.0,2287.7,2286.4,0.38257093]
["bitfinex","ETHUSD",1725799783541,2.0,2287.7,2284.2,0.80060453]
["bitfinex","ETHUSD",1725799783542,3.06434,2284.4,2284.2,0.80060453]
["bitfinex","ETHUSD",1725799783901,3.06334,2285.1,2283.7,1.83418518]
["bitfinex","ETHUSD",1725799783902,3.06342,2285.1,2283.7,1.83418518]
["bitfinex","ETHUSD",1725799784185,3.06387,2284.7,2283.8,2.57413291]
["bitfinex","ETHUSD",1725799784391,2.4583,2284.4,2283.8,1.78411387]
["bitfinex","ETHUSD",1725799784535,7.48361571,2283.9,2283.8,1.73411387]
["bitfinex","ETHUSD",1725799784732,7.48361571,2283.9,2283.6,1.94939725]
["bitfinex","ETHUSD",1725799784733,6.1304,2283.7,2283.6,1.1386463]
["bitfinex","ETHUSD",1725799784970,18.23853052,2283.7,2283.6,1.1386463]
["bitfinex","ETHUSD",1725799785181,15.24953489,2283.7,2283.6,1.1386463]
["bitfinex","ETHUSD",1725799785363,11.46275663,2283.7,2283.6,1.1386463]
["bitfinex","ETHUSD",1725799785563,14.462639,2283.7,2283.6,1.1386463]
["bitfinex","ETHUSD",1725799785763,15.3144401,2283.7,2283.6,1.1386463]
["bitfinex","ETHUSD",1725799785965,11.252013,2283.7,2283.6,1.1386463]
["bitfinex","ETHUSD",1725799786164,10.84736869,2283.7,2283.6,1.1386463]
["bitfinex","ETHUSD",1725799786395,3.07525954,2283.7,2283.6,1.1386463]
["bitfinex","ETHUSD",1725799787913,0.07525954,2283.7,2283.6,1.1386463]
["bitfinex","ETHUSD",1725799788325,0.07525954,2283.7,2283.6,1.98229206]
["bitfinex","ETHUSD",1725799788504,2.28649847,2284.6,2284.4,3.06419]
["bitfinex","ETHUSD",1725799788824,2.24547688,2285.2,2283.6,2.61986125]
["bitfinex","ETHUSD",1725799788825,5.52138,2285.3,2284.3,3.06437]
["bitfinex","ETHUSD",1725799789030,0.89389036,2285.7,2284.3,2.4843]
["bitfinex","ETHUSD",1725799789320,3.06308,2285.3,2283.7,2.4843]
["bitfinex","ETHUSD",1725799789489,0.06389586,2285.2,2283.8,0.38779458]
["bitfinex","ETHUSD",1725799789825,3.06347,2285.0,2284.0,3.06479]
["bitfinex","ETHUSD",1725799790039,0.71681891,2285.2,2284.0,3.06479]
["bitfinex","ETHUSD",1725799790172,3.77999891,2285.2,2283.9,3.06488]
["bitfinex","ETHUSD",1725799790373,3.12707586,2285.2,2284.1,3.06464]
["bitfinex","ETHUSD",1725799790572,3.12707586,2285.2,2284.2,3.06452]
["bitfinex","ETHUSD",1725799790774,3.12707586,2285.2,2284.3,3.06438]
["bitfinex","ETHUSD",1725799791087,0.06389586,2285.2,2284.5,3.06409]
["bitfinex","ETHUSD",1725799791406,0.06389586,2285.2,2284.1,0.62170692]
["bitfinex","ETHUSD",1725799791581,0.06389586,2285.2,2283.8,0.38779458]
["bitfinex","ETHUSD",1725799791910,3.06372,2284.8,2283.8,0.38779458]
["bitfinex","ETHUSD",1725799792097,3.06411,2284.6,2283.8,0.38779458]
["bitfinex","ETHUSD",1725799792302,3.12775847,2284.8,2283.8,3.06504]
["bitfinex","ETHUSD",1725799792485,0.06403847,2284.8,2283.8,3.06503]
["bitfinex","ETHUSD",1725799792684,0.06403847,2284.8,2284.0,3.06479]
["bitfinex","ETHUSD",1725799792894,3.71684305,2284.7,2283.8,3.06494]
["bitfinex","ETHUSD",1725799793116,3.06416,2284.5,2283.2,2.4276]
["bitfinex","ETHUSD",1725799793284,3.0,2284.4,2283.7,3.06517]
["bitfinex","ETHUSD",1725799793484,3.0,2284.6,2283.8,0.08755723]
["bitfinex","ETHUSD",1725799793701,0.06417966,2284.7,2284.2,3.06441]
["bitfinex","ETHUSD",1725799793922,0.06417966,2284.7,2284.3,3.06438]
["bitfinex","ETHUSD",1725799794081,3.06313,2285.3,2284.3,3.06438]
["bitfinex","ETHUSD",1725799794278,3.06313,2285.3,2284.4,3.06423]
["bitfinex","ETHUSD",1725799794789,3.06279,2285.5,2284.5,3.15155494]
["bitfinex","ETHUSD",1725799795319,0.65292305,2285.6,2284.6,0.087528]
["bitfinex","ETHUSD",1725799795522,3.06266,2285.6,2284.8,3.06371]
["bitfinex","ETHUSD",1725799795823,3.06266,2285.6,2284.6,0.087528]
["bitfinex","ETHUSD",1725799796120,3.71548305,2285.7,2284.8,3.06371]
["bitfinex","ETHUSD",1725799796418,3.71548305,2285.7,2284.9,3.15108546]
["bitfinex","ETHUSD",1725799796622,0.65292305,2285.7,2285.0,3.06345]
["bitfinex","ETHUSD",1725799796818,0.65292305,2285.7,2285.1,0.08751271]
["bitfinex","ETHUSD",1725799797219,3.71543305,2285.7,2285.1,0.08751271]
["bitfinex","ETHUSD",1725799797421,3.71543305,2285.7,2284.8,3.06371]
["bitfinex","ETHUSD",1725799797717,3.71557305,2285.6,2284.9,0.08751235]
["bitfinex","ETHUSD",1725799798018,3.0,2285.5,2284.9,0.08751235]
["bitfinex","ETHUSD",1725799798219,3.65292305,2285.6,2284.9,0.08751235]
["bitfinex","ETHUSD",1725799798576,3.0,2285.6,2284.9,0.08751235]
["bitfinex","ETHUSD",1725799798919,3.0,2285.6,2284.9,3.15100235]
["bitfinex","ETHUSD",1725799799326,3.0,2285.6,2285.0,3.06341]
["bitfinex","ETHUSD",1725799799508,3.0,2285.8,2285.1,0.08750469]
["bitfinex","ETHUSD",1725799799711,6.06242,2285.8,2285.0,3.06336]
["bitfinex","ETHUSD",1725799800018,3.0,2285.8,2285.1,3.15081396]
["bitfinex","ETHUSD",1725799800536,3.06214,2286.0,2285.2,3.06306]
["bitfinex","ETHUSD",1725799800825,3.06321,2285.2,2284.4,2.4276]
["bitfinex","ETHUSD",1725799800993,3.06332,2285.1,2284.4,6.0958808]
["bitfinex","ETHUSD",1725799801178,0.09990817,2285.9,2285.0,3.06337]
["bitfinex","ETHUSD",1725799801383,3.06193,2286.2,2285.4,3.0629]
["bitfinex","ETHUSD",1725799801598,3.06193,2286.2,2285.5,3.15024872]
["bitfinex","ETHUSD",1725799801809,3.06162,2286.4,2285.6,3.06264]
["bitfinex","ETHUSD",1725799802011,5.51885,2286.9,2285.4,3.06287]
["bitfinex","ETHUSD",1725799802012,3.06207,2286.1,2285.4,3.06287]
["bitfinex","ETHUSD",1725799802204,3.06176,2286.3,2285.4,3.06282]
["bitfinex","ETHUSD",1725799802431,3.06234,2285.9,2285.2,5.92875]
["bitfinex","ETHUSD",1725799802733,0.40706548,2286.6,2285.3,0.08749673]
["bitfinex","ETHUSD",1725799802929,3.06131,2286.6,2285.4,0.438]
["bitfinex","ETHUSD",1725799803083,3.1538563,2286.7,2286.0,3.0621]
["bitfinex","ETHUSD",1725799803283,3.1538563,2286.7,2286.1,3.14945002]
["bitfinex","ETHUSD",1725799803284,3.06127,2286.7,2286.1,3.14945002]
["bitfinex","ETHUSD",1725799803677,3.06096,2286.9,2286.2,3.06181]
["bitfinex","ETHUSD",1725799803938,3.06096,2286.9,2286.1,3.14945002]
["bitfinex","ETHUSD",1725799803939,3.06096,2286.9,2286.3,0.08745985]
["bitfinex","ETHUSD",1725799804232,3.06142,2286.6,2286.0,2.4276]
["bitfinex","ETHUSD",1725799804382,3.06118,2286.7,2286.1,3.14434593]
["bitfinex","ETHUSD",1725799804585,3.06122,2286.7,2286.1,3.06197]
["bitfinex","ETHUSD",1725799804912,0.51373215,2287.1,2286.0,2.4276]
["bitfinex","ETHUSD",1725799804913,3.06131,2286.6,2286.0,2.4276]
["bitfinex","ETHUSD",1725799805132,3.06131,2286.6,2286.0,5.48971]
["bitfinex","ETHUSD",1725799805301,3.06109,2286.8,2286.1,3.14935071]
["bitfinex","ETHUSD",1725799805504,3.06093,2286.9,2286.1,3.61957507]
["bitfinex","ETHUSD",1725799805826,3.06132,2286.6,2286.1,0.55769507]
["bitfinex","ETHUSD",1725799806024,3.06109,2286.8,2286.0,2.4276]
["bitfinex","ETHUSD",1725799806370,3.0608,2287.0,2286.3,3.06163]
["bitfinex","ETHUSD",1725799806498,3.06118,2286.7,2286.1,3.06192]
["bitfinex","ETHUSD",1725799806920,3.06118,2286.7,2286.0,2.4276]
["bitfinex","ETHUSD",1725799807399,3.06141,2286.6,2286.0,2.4276]
["bitfinex","ETHUSD",1725799807602,3.06118,2286.7,2286.0,5.48971]
["bitfinex","ETHUSD",1725799808246,3.06106,2286.8,2286.2,3.06184]
["bitfinex","ETHUSD",1725799808401,3.06098,2286.9,2286.3,0.08741444]
["bitfinex","ETHUSD",1725799808600,6.122,2286.9,2286.3,0.08741444]
["bitfinex","ETHUSD",1725799808813,3.06098,2286.9,2286.3,0.08741444]
["bitfinex","ETHUSD",1725799809034,3.06098,2286.9,2286.3,3.14912444]
["bitfinex","ETHUSD",1725799809254,6.12199,2286.9,2286.3,3.14912444]
["bitfinex","ETHUSD",1725799809465,3.06098,2286.9,2286.3,3.14912444]
["bitfinex","ETHUSD",1725799809617,3.0607,2287.1,2286.3,3.14912444]
["bitfinex","ETHUSD",1725799809959,3.06121,2286.7,2286.1,3.06192]
["bitfinex","ETHUSD",1725799810521,3.06121,2286.7,2286.1,3.0619]
["bitfinex","ETHUSD",1725799810829,3.06121,2286.7,2286.1,3.06189]
["bitfinex","ETHUSD",1725799811025,3.06121,2286.7,2286.0,2.4276]
["bitfinex","ETHUSD",1725799811230,3.06153,2286.5,2286.0,2.4276]
["bitfinex","ETHUSD",1725799811721,6.1225,2286.7,2286.0,2.4276]
["bitfinex","ETHUSD",1725799811923,3.06123,2286.7,2286.0,2.4276]
["bitfinex","ETHUSD",1725799812150,3.06139,2286.6,2286.0,2.4276]
["bitfinex","ETHUSD",1725799812684,6.12252,2286.7,2286.0,5.48963]
["bitfinex","ETHUSD",1725799812887,3.06123,2286.7,2286.0,5.48963]
["bitfinex","ETHUSD",1725799813251,3.06123,2286.7,2286.1,3.06188]
["bitfinex","ETHUSD",1725799813473,3.06123,2286.7,2286.0,6.344826]
["bitfinex","ETHUSD",1725799813474,6.1225,2286.7,2286.0,6.344826]
["bitfinex","ETHUSD",1725799813683,3.06123,2286.7,2286.0,5.48963]
["bitfinex","ETHUSD",1725799814063,3.06145,2286.5,2286.0,5.48963]
["bitfinex","ETHUSD",1725799814784,6.12249,2286.7,2286.0,5.48963]
["bitfinex","ETHUSD",1725799814947,3.06135,2286.6,2286.0,5.48963]
["bitfinex","ETHUSD",1725799815475,3.06149,2286.5,2285.9,3.06224]
["bitfinex","ETHUSD",1725799815860,6.12303,2286.5,2285.8,3.06228]
["bitfinex","ETHUSD",1725799816079,6.12301,2286.5,2285.8,3.06228]
["bitfinex","ETHUSD",1725799816296,3.06221,2286.0,2285.3,3.06297]
["bitfinex","ETHUSD",1725799816452,3.06192,2286.2,2285.5,3.06277]
["bitfinex","ETHUSD",1725799816453,6.12388,2286.2,2285.5,3.06277]
["bitfinex","ETHUSD",1725799816654,3.06192,2286.2,2285.5,3.06277]
["bitfinex","ETHUSD",1725799816873,3.06192,2286.2,2285.5,5.56569]
["bitfinex","ETHUSD",1725799817108,6.12388,2286.2,2285.5,5.56569]
["bitfinex","ETHUSD",1725799817386,6.12388,2286.2,2285.3,3.369277]
["bitfinex","ETHUSD",1725799817387,3.0625,2285.8,2285.3,2.503]
["bitfinex","ETHUSD",1725799817950,3.0625,2285.8,2284.7,3.0638]
["bitfinex","ETHUSD",1725799817951,3.06275,2285.6,2284.9,5.56649]
["bitfinex","ETHUSD",1725799818151,3.06304,2285.4,2284.9,2.503]
["bitfinex","ETHUSD",1725799818580,3.0632,2285.2,2284.9,2.503]
["bitfinex","ETHUSD",1725799819288,3.17222418,2285.5,2284.5,2.2941]
["bitfinex","ETHUSD",1725799819489,6.12679,2285.1,2284.5,5.3582]
["bitfinex","ETHUSD",1725799819699,3.06348,2285.0,2284.5,2.2941]
["bitfinex","ETHUSD",1725799820717,3.06355,2285.0,2284.5,3.180163]
["bitfinex","ETHUSD",1725799821015,3.06394,2284.7,2284.1,5.35873]
["bitfinex","ETHUSD",1725799821222,0.10943203,2284.7,2283.7,3.06515]
["bitfinex","ETHUSD",1725799821359,0.10943203,2284.7,2283.6,2.2941]
["bitfinex","ETHUSD",1725799821676,3.0646,2284.2,2283.7,0.53645208]
["bitfinex","ETHUSD",1725799821857,3.06475,2284.1,2283.6,2.2941]
["bitfinex","ETHUSD",1725799822058,3.06501,2283.9,2283.5,0.00505085]
["bitfinex","ETHUSD",1725799822312,3.06533,2283.6,2283.5,0.00505085]
["bitfinex","ETHUSD",1725799822612,3.06533,2283.6,2282.6,0.00080438]
["bitfinex","ETHUSD",1725799822613,3.06642,2282.8,2282.6,0.00080438]
["bitfinex","ETHUSD",1725799822963,3.10951475,2283.0,2282.6,0.00080438]
["bitfinex","ETHUSD",1725799823202,0.10951475,2283.0,2282.6,0.00080438]
["bitfinex","ETHUSD",1725799823565,3.06628,2282.9,2282.6,0.00080438]
["bitfinex","ETHUSD",1725799823979,0.10951475,2283.0,2282.6,0.00080438]
["bitfinex","ETHUSD",1725799824128,3.06552,2283.5,2282.6,0.00080438]
["bitfinex","ETHUSD",1725799824331,0.10949084,2283.6,2282.9,3.06625]
["bitfinex","ETHUSD",1725799824546,0.10949084,2283.6,2282.7,2.2941]
["bitfinex","ETHUSD",1725799824547,3.10949084,2283.6,2282.7,2.2941]
["bitfinex","ETHUSD",1725799824832,3.10949084,2283.6,2282.6,0.00080438]
["bitfinex","ETHUSD",1725799824833,3.06654,2282.7,2282.6,0.00080438]
["bitfinex","ETHUSD",1725799825012,6.13308,2282.7,2282.6,0.00080438]
["bitfinex","ETHUSD",1725799825198,6.751025,2282.7,2282.6,0.00080438]
["bitfinex","ETHUSD",1725799825397,9.24262787,2282.7,2282.6,0.00080438]
["bitfinex","ETHUSD",1725799825603,12.85916787,2282.7,2282.6,0.00080438]
["bitfinex","ETHUSD",1725799825790,6.139,2280.5,2280.4,0.4747]
["bitfinex","ETHUSD",1725799825990,6.139,2280.5,2279.0,0.1153278]
["bitfinex","ETHUSD",1725799825991,9.21213,2279.6,2279.0,0.1153278]
["bitfinex","ETHUSD",1725799826233,3.07071,2279.6,2279.5,1.30053525]
["bitfinex","ETHUSD",1725799826453,3.0,2280.5,2279.0,0.1153278]
["bitfinex","ETHUSD",1725799826592,3.0,2280.5,2279.0,0.0153278]
["bitfinex","ETHUSD",1725799826593,3.07138,2279.1,2279.0,0.0153278]
["bitfinex","ETHUSD",1725799826785,0.10972108,2280.1,2279.0,0.0153278]
["bitfinex","ETHUSD",1725799826989,3.0,2279.7,2279.0,0.0153278]
["bitfinex","ETHUSD",1725799827250,1.09831053,2279.9,2278.4,0.01]
["bitfinex","ETHUSD",1725799827251,3.07105,2279.4,2278.4,0.01]
["bitfinex","ETHUSD",1725799827404,0.10971076,2279.3,2278.4,0.01]
["bitfinex","ETHUSD",1725799827588,5.49833,2279.8,2278.4,0.01]
["bitfinex","ETHUSD",1725799827589,0.65972621,2279.2,2278.4,0.01]
["bitfinex","ETHUSD",1725799827793,3.07162,2279.0,2278.4,0.01]
["bitfinex","ETHUSD",1725799827989,3.10971893,2278.9,2278.4,0.01]
["bitfinex","ETHUSD",1725799828308,6.19571429,2279.8,2278.4,0.01]
["bitfinex","ETHUSD",1725799828309,0.80709902,2279.2,2278.4,0.01]
["bitfinex","ETHUSD",1725799828628,0.10969556,2279.1,2278.4,0.31824]
["bitfinex","ETHUSD",1725799828834,0.10969556,2279.1,2278.5,3.07218]
["bitfinex","ETHUSD",1725799829041,3.07091,2279.5,2278.4,0.31824]
["bitfinex","ETHUSD",1725799829042,0.1097041,2279.5,2278.4,0.31824]
["bitfinex","ETHUSD",1725799829243,3.0704,2279.9,2278.4,0.01]
["bitfinex","ETHUSD",1725799829244,0.10967849,2279.8,2278.4,0.01]
["bitfinex","ETHUSD",1725799829598,0.58910726,2280.7,2278.4,0.01]
["bitfinex","ETHUSD",1725799829599,0.10966775,2280.0,2278.8,3.07168]
["bitfinex","ETHUSD",1725799829841,3.65905726,2280.2,2278.4,3.01]
["bitfinex","ETHUSD",1725799830002,3.17970942,2280.1,2279.0,3.07151]
["bitfinex","ETHUSD",1725799830209,0.10966942,2280.1,2278.4,0.01]
["bitfinex","ETHUSD",1725799830411,3.06937,2280.6,2279.6,3.07068]
["bitfinex","ETHUSD",1725799830609,0.10964732,2280.5,2279.7,3.07053]
["bitfinex","ETHUSD",1725799830821,0.58910726,2280.6,2278.9,3.07164]
["bitfinex","ETHUSD",1725799830998,0.58910726,2280.6,2278.8,0.1]
["bitfinex","ETHUSD",1725799830999,0.10964439,2281.2,2280.5,3.06948]
["bitfinex","ETHUSD",1725799831199,0.10964439,2281.2,2279.2,5.55524]
["bitfinex","ETHUSD",1725799831200,3.17820439,2281.2,2279.9,3.07018]
["bitfinex","ETHUSD",1725799831477,3.07002,2280.2,2278.8,3.07167]
["bitfinex","ETHUSD",1725799831701,0.10966798,2280.1,2278.5,2.484]
["bitfinex","ETHUSD",1725799831990,3.17971798,2280.1,2279.3,3.0711]
["bitfinex","ETHUSD",1725799832225,0.10966034,2280.4,2279.5,3.07076]
["bitfinex","ETHUSD",1725799832352,0.10966034,2280.4,2278.5,2.484]
["bitfinex","ETHUSD",1725799832353,0.10966034,2280.4,2279.7,3.0705]
["bitfinex","ETHUSD",1725799832553,0.10966034,2280.4,2279.4,3.07089]
["bitfinex","ETHUSD",1725799832789,3.07004,2280.1,2279.2,3.07118]
["bitfinex","ETHUSD",1725799833101,3.10966805,2280.0,2279.2,3.07118]
["bitfinex","ETHUSD",1725799833254,3.10966805,2280.0,2278.5,2.484]
["bitfinex","ETHUSD",1725799833580,0.10966805,2280.0,2279.5,3.07078]
["bitfinex","ETHUSD",1725799833768,3.06942,2280.6,2279.7,3.07056]
["bitfinex","ETHUSD",1725799833769,0.1096617,2280.6,2279.7,3.07056]
["bitfinex","ETHUSD",1725799834161,0.1096617,2280.6,2279.3,2.484]
["bitfinex","ETHUSD",1725799834162,0.10962803,2281.0,2279.3,5.55511]
["bitfinex","ETHUSD",1725799834348,0.10962803,2281.0,2280.2,3.06983]
["bitfinex","ETHUSD",1725799834772,0.10961125,2281.1,2280.4,3.0696]
["bitfinex","ETHUSD",1725799834991,0.10961125,2281.2,2280.6,3.06933]
["bitfinex","ETHUSD",1725799835249,0.10961125,2281.2,2280.2,3.06978]
["bitfinex","ETHUSD",1725799835360,0.10961125,2281.2,2280.5,3.0695]
["bitfinex","ETHUSD",1725799835564,0.4916657,2281.5,2280.3,2.790978]
["bitfinex","ETHUSD",1725799835784,3.17747537,2281.7,2280.7,3.06911]
["bitfinex","ETHUSD",1725799835785,0.10959537,2281.7,2280.7,3.06911]
["bitfinex","ETHUSD",1725799836107,0.10959537,2281.7,2280.4,3.06963]
["bitfinex","ETHUSD",1725799836108,3.06856,2281.2,2280.4,3.06963]
["bitfinex","ETHUSD",1725799836395,0.10960648,2281.1,2280.4,3.06963]
["bitfinex","ETHUSD",1725799836602,0.10960648,2281.4,2280.8,3.06909]
["bitfinex","ETHUSD",1725799836815,0.10960648,2281.4,2280.4,0.8930508]
["bitfinex","ETHUSD",1725799836816,3.17790648,2281.4,2280.4,3.9625808]
["bitfinex","ETHUSD",1725799836956,3.06791,2281.7,2280.4,3.9625808]
["bitfinex","ETHUSD",1725799836957,3.17756115,2281.7,2280.8,3.06909]
["bitfinex","ETHUSD",1725799837161,3.06715,2282.3,2280.5,3.06948]
["bitfinex","ETHUSD",1725799837162,0.10957808,2282.1,2280.5,3.06948]
["bitfinex","ETHUSD",1725799837511,7.53,2283.5,2281.8,3.06774]
["bitfinex","ETHUSD",1725799837512,3.06668,2282.6,2281.8,3.06774]
["bitfinex","ETHUSD",1725799837805,3.06668,2282.6,2281.6,3.068]
["bitfinex","ETHUSD",1725799837806,0.60121209,2282.5,2281.6,3.06801]
["bitfinex","ETHUSD",1725799838097,3.06698,2282.4,2281.6,3.06801]
["bitfinex","ETHUSD",1725799838310,0.109556,2282.3,2281.5,3.06814]
["bitfinex","ETHUSD",1725799838664,3.1765016,2282.4,2281.6,3.06801]
["bitfinex","ETHUSD",1725799838908,0.4916657,2282.5,2281.6,0.306801]
["bitfinex","ETHUSD",1725799839114,0.4916657,2282.5,2281.2,3.06855]
["bitfinex","ETHUSD",1725799839272,3.5584857,2282.5,2281.7,3.06778]
["bitfinex","ETHUSD",1725799839594,3.5584857,2282.5,2281.8,3.06775]
["bitfinex","ETHUSD",1725799839595,0.4916657,2282.5,2281.8,3.06775]
["bitfinex","ETHUSD",1725799839961,3.06782,2281.8,2280.6,3.034]
["bitfinex","ETHUSD",1725799840323,0.10953778,2282.4,2280.6,3.034]
["bitfinex","ETHUSD",1725799840324,3.06762,2281.9,2281.1,3.06868]
["bitfinex","ETHUSD",1725799840459,0.10956911,2281.8,2281.1,3.06868]
["bitfinex","ETHUSD",1725799840660,0.4916657,2282.5,2281.1,3.06868]
["bitfinex","ETHUSD",1725799840661,0.10956911,2282.1,2281.1,3.06868]
["bitfinex","ETHUSD",1725799840905,3.06785,2281.8,2280.9,3.06891]
["bitfinex","ETHUSD",1725799841114,3.06785,2281.8,2280.8,0.438]
["bitfinex","ETHUSD",1725799841115,0.10957725,2281.7,2280.8,0.438]
["bitfinex","ETHUSD",1725799841411,3.4916657,2282.1,2281.4,3.06829]
["bitfinex","ETHUSD",1725799841412,6.17694725,2282.1,2281.4,3.06829]
["bitfinex","ETHUSD",1725799841960,6.17694725,2282.1,2281.5,3.06815]
["bitfinex","ETHUSD",1725799841961,3.0,2282.1,2281.5,3.06815]
["bitfinex","ETHUSD",1725799842306,0.10955713,2282.0,2280.7,0.3034]
["bitfinex","ETHUSD",1725799842464,0.10955713,2282.0,2281.1,3.06859]
["bitfinex","ETHUSD",1725799842665,3.06712,2282.3,2281.6,3.06801]
["bitfinex","ETHUSD",1725799842874,3.0,2282.2,2281.6,3.06801]
["bitfinex","ETHUSD",1725799843179,0.10954977,2282.4,2281.8,3.06774]
["bitfinex","ETHUSD",1725799843369,0.10954306,2282.7,2282.0,3.06747]
["bitfinex","ETHUSD",1725799843565,0.10953134,2282.8,2282.1,3.06734]
["bitfinex","ETHUSD",1725799843911,0.10952431,2282.8,2282.1,3.680801]
["bitfinex","ETHUSD",1725799844062,0.10952431,2282.8,2282.1,3.06732]
["bitfinex","ETHUSD",1725799844263,3.06604,2283.1,2281.7,0.438]
["bitfinex","ETHUSD",1725799844264,3.17556241,2283.1,2282.3,3.06695]
["bitfinex","ETHUSD",1725799844568,0.10950824,2283.2,2282.5,3.06679]
["bitfinex","ETHUSD",1725799844772,3.06592,2283.2,2282.4,2.484]
["bitfinex","ETHUSD",1725799844995,3.06592,2283.2,2282.3,3.06701]
["bitfinex","ETHUSD",1725799845307,3.06592,2283.2,2282.4,3.06693]
["bitfinex","ETHUSD",1725799845616,3.06592,2283.2,2282.3,3.680442]
["bitfinex","ETHUSD",1725799845911,3.06592,2283.2,2282.5,3.06679]
["bitfinex","ETHUSD",1725799845912,3.0659,2283.2,2282.5,3.06679]
["bitfinex","ETHUSD",1725799846119,3.0656,2283.4,2282.6,3.06663]
["bitfinex","ETHUSD",1725799846271,3.06541,2283.6,2282.8,3.06629]
["bitfinex","ETHUSD",1725799846473,3.06541,2283.6,2282.7,3.06653]
["bitfinex","ETHUSD",1725799846778,3.06541,2283.6,2283.1,3.06595]
["bitfinex","ETHUSD",1725799846779,0.1094919,2283.6,2283.1,3.06595]
["bitfinex","ETHUSD",1725799846980,0.10947378,2283.7,2282.8,3.06638]
["bitfinex","ETHUSD",1725799847197,2.3378,2282.5,2280.1,2.484]
["bitfinex","ETHUSD",1725799847409,3.06817,2281.5,2280.5,3.06944]
["bitfinex","ETHUSD",1725799847567,0.10959786,2281.4,2280.2,0.2484]
["bitfinex","ETHUSD",1725799847768,3.17769878,2281.6,2280.6,3.06932]
["bitfinex","ETHUSD",1725799848002,6.24584878,2281.6,2280.6,6.13855]
["bitfinex","ETHUSD",1725799848213,6.06818,2281.5,2280.6,3.06923]
["bitfinex","ETHUSD",1725799848529,2.3378,2281.4,2279.7,3.07048]
["bitfinex","ETHUSD",1725799848820,3.06922,2280.8,2279.7,3.07046]
["bitfinex","ETHUSD",1725799848968,3.17895347,2280.7,2279.9,3.0703]
["bitfinex","ETHUSD",1725799849171,3.17895347,2280.7,2280.0,0.30703]
["bitfinex","ETHUSD",1725799849172,0.10962347,2280.7,2280.0,0.30703]
["bitfinex","ETHUSD",1725799849493,0.10962347,2280.7,2279.7,3.07053]
["bitfinex","ETHUSD",1725799849905,6.06893,2281.0,2279.5,3.07084]
["bitfinex","ETHUSD",1725799849906,3.06975,2280.4,2279.5,3.07084]
["bitfinex","ETHUSD",1725799850084,3.06977,2280.3,2279.5,3.07074]
["bitfinex","ETHUSD",1725799850290,3.17954805,2280.2,2279.3,5.55509]
["bitfinex","ETHUSD",1725799850494,3.06991,2280.2,2279.4,3.07098]
["bitfinex","ETHUSD",1725799850701,3.06991,2280.2,2279.5,0.862607]
["bitfinex","ETHUSD",1725799851335,3.06991,2280.2,2279.3,3.07099]
["bitfinex","ETHUSD",1725799851825,3.07007,2280.1,2279.4,3.07097]
["bitfinex","ETHUSD",1725799851983,3.07007,2280.1,2279.3,3.07099]
["bitfinex","ETHUSD",1725799852314,3.06991,2280.2,2279.4,3.07087]
["bitfinex","ETHUSD",1725799852529,2.7043,2281.4,2279.6,2.5995]
["bitfinex","ETHUSD",1725799852823,3.06811,2281.6,2280.9,3.06894]
["bitfinex","ETHUSD",1725799853421,3.17749313,2281.7,2280.9,3.06883]
["bitfinex","ETHUSD",1725799853714,3.06805,2281.6,2280.9,3.06883]
["bitfinex","ETHUSD",1725799853920,0.10958313,2281.7,2280.9,3.06883]
["bitfinex","ETHUSD",1725799854082,3.17736305,2281.8,2281.1,3.06868]
["bitfinex","ETHUSD",1725799854278,3.17736305,2281.8,2280.9,3.375713]
["bitfinex","ETHUSD",1725799854279,0.10957308,2281.7,2280.9,3.375713]
["bitfinex","ETHUSD",1725799854539,0.10957849,2282.3,2280.9,0.306883]
["bitfinex","ETHUSD",1725799854840,0.10957849,2282.3,2281.5,3.06814]
["bitfinex","ETHUSD",1725799854841,3.06722,2282.2,2281.5,3.06814]
["bitfinex","ETHUSD",1725799854978,3.06752,2282.0,2281.1,3.06866]
["bitfinex","ETHUSD",1725799855186,3.17724452,2281.9,2281.1,3.06866]
["bitfinex","ETHUSD",1725799855415,3.17724452,2281.9,2281.1,6.13725]
["bitfinex","ETHUSD",1725799855579,3.06752,2282.0,2281.2,3.06851]
["bitfinex","ETHUSD",1725799855977,3.06752,2282.0,2281.3,3.06838]
["bitfinex","ETHUSD",1725799857035,0.10956443,2282.1,2280.6,2.5995]
["bitfinex","ETHUSD",1725799857036,0.10956447,2281.9,2280.6,2.5995]
["bitfinex","ETHUSD",1725799857245,3.06798,2281.7,2281.0,3.06872]
["bitfinex","ETHUSD",1725799857530,3.06798,2281.7,2280.9,3.06883]
["bitfinex","ETHUSD",1725799857681,0.10957567,2281.6,2280.7,3.06916]
["bitfinex","ETHUSD",1725799857879,3.17770567,2281.6,2280.9,3.06886]
["bitfinex","ETHUSD",1725799858140,3.17770567,2281.6,2280.9,6.13771]
["bitfinex","ETHUSD",1725799858280,3.17770567,2281.6,2280.7,3.06912]
["bitfinex","ETHUSD",1725799858485,3.06838,2281.4,2280.7,3.06912]
["bitfinex","ETHUSD",1725799858706,3.06838,2281.4,2280.7,6.13825]
["bitfinex","ETHUSD",1725799858912,3.06838,2281.4,2280.7,3.06912]
["bitfinex","ETHUSD",1725799859332,0.1095906,2281.3,2280.5,3.06944]
["bitfinex","ETHUSD",1725799859485,2.7043,2282.1,2280.3,3.06974]
["bitfinex","ETHUSD",1725799859486,3.06867,2281.2,2280.3,3.06974]
["bitfinex","ETHUSD",1725799859687,3.06867,2281.2,2280.5,3.06939]
["bitfinex","ETHUSD",1725799860029,0.10960303,2281.1,2280.5,6.13878]
["bitfinex","ETHUSD",1725799860180,0.10960303,2281.1,2280.5,3.06939]
["bitfinex","ETHUSD",1725799860381,0.1096027,2281.2,2280.6,3.06933]
["bitfinex","ETHUSD",1725799860624,3.06827,2281.5,2280.8,3.06909]
["bitfinex","ETHUSD",1725799860808,0.10959061,2281.4,2280.8,3.069]
["bitfinex","ETHUSD",1725799860982,0.10959061,2281.4,2280.8,6.13801]
["bitfinex","ETHUSD",1725799861417,0.10959061,2281.4,2280.6,3.0693]
["bitfinex","ETHUSD",1725799861664,3.06839,2281.4,2280.6,3.0693]
["bitfinex","ETHUSD",1725799862015,3.17775069,2281.5,2280.8,3.06899]
["bitfinex","ETHUSD",1725799862523,0.10959069,2281.5,2280.8,6.138]
["bitfinex","ETHUSD",1725799862836,0.10959069,2281.5,2280.8,3.06899]
["bitfinex","ETHUSD",1725799863004,0.10959069,2281.5,2280.9,3.06886]
["bitfinex","ETHUSD",1725799863338,3.06615,2283.0,2281.4,3.06818]
["bitfinex","ETHUSD",1725799863486,3.06615,2283.0,2282.2,3.0672]
["bitfinex","ETHUSD",1725799863487,0.10953054,2282.9,2282.2,3.0672]
["bitfinex","ETHUSD",1725799863688,0.10953054,2282.9,2281.8,5.66718]
["bitfinex","ETHUSD",1725799863885,3.06621,2283.0,2282.5,3.0668]
["bitfinex","ETHUSD",1725799863886,0.10952757,2283.0,2282.5,3.0668]
["bitfinex","ETHUSD",1725799864119,0.10951554,2283.1,2282.6,3.06667]
["bitfinex","ETHUSD",1725799864283,0.10950925,2283.2,2282.6,3.06659]
["bitfinex","ETHUSD",1725799864593,0.10950925,2283.2,2281.8,5.66718]
["bitfinex","ETHUSD",1725799864594,0.10950925,2283.2,2282.1,3.06726]
["bitfinex","ETHUSD",1725799864800,0.10950925,2283.2,2282.6,3.06655]
["bitfinex","ETHUSD",1725799864984,0.10950925,2283.2,2282.7,3.06641]
["bitfinex","ETHUSD",1725799865186,0.10950444,2283.3,2282.7,3.06641]
["bitfinex","ETHUSD",1725799865997,0.10950444,2283.3,2282.7,6.13286]
["bitfinex","ETHUSD",1725799866197,0.10949632,2283.5,2282.9,3.06623]
["bitfinex","ETHUSD",1725799866433,0.10949632,2283.5,2282.9,3.06617]
["bitfinex","ETHUSD",1725799866584,0.10949632,2283.5,2282.7,3.06649]
["bitfinex","ETHUSD",1725799866585,0.10949632,2283.5,2282.7,3.06652]
["bitfinex","ETHUSD",1725799866795,3.06676,2282.6,2281.8,3.06765]
["bitfinex","ETHUSD",1725799867024,0.10953109,2282.7,2282.0,3.06746]
["bitfinex","ETHUSD",1725799867188,3.17615109,2282.7,2282.0,3.06746]
["bitfinex","ETHUSD",1725799867697,3.06668,2282.6,2282.0,3.06746]
["bitfinex","ETHUSD",1725799868085,3.0,2283.1,2282.0,0.613511]
["bitfinex","ETHUSD",1725799868287,3.17573721,2283.0,2282.3,3.06705]
["bitfinex","ETHUSD",1725799868485,3.0,2282.9,2282.2,3.06719]
["bitfinex","ETHUSD",1725799868729,3.06642,2282.8,2282.2,3.06719]
["bitfinex","ETHUSD",1725799869086,3.10951735,2282.9,2281.8,3.06773]
["bitfinex","ETHUSD",1725799869311,6.24251215,2282.8,2282.0,3.06737]
["bitfinex","ETHUSD",1725799869506,6.13298,2282.8,2282.1,3.06723]
["bitfinex","ETHUSD",1725799869711,3.06647,2282.8,2282.1,3.06723]
["bitfinex","ETHUSD",1725799869923,3.06647,2282.8,2282.2,3.06719]
["bitfinex","ETHUSD",1725799870122,6.13299,2282.8,2282.0,3.06737]
["bitfinex","ETHUSD",1725799870346,3.06647,2282.8,2282.1,3.06733]
["bitfinex","ETHUSD",1725799870710,0.1095269,2282.9,2282.2,3.06719]
["bitfinex","ETHUSD",1725799871048,0.1095167,2283.1,2282.4,3.06682]
["bitfinex","ETHUSD",1725799871251,3.06627,2282.9,2282.2,3.0671]
["bitfinex","ETHUSD",1725799871451,3.06625,2283.0,2282.2,3.0671]
["bitfinex","ETHUSD",1725799871452,3.06649,2282.8,2282.2,3.06719]
["bitfinex","ETHUSD",1725799871835,6.13301,2282.8,2282.2,3.06719]
["bitfinex","ETHUSD",1725799872039,6.13299,2282.8,2282.2,3.06719]
["bitfinex","ETHUSD",1725799872242,3.06688,2282.5,2281.7,3.06786]
["bitfinex","ETHUSD",1725799872438,3.0672,2282.3,2281.7,3.06786]
["bitfinex","ETHUSD",1725799872650,0.10954573,2282.2,2281.1,3.06865]
["bitfinex","ETHUSD",1725799872810,0.10954573,2282.2,2281.4,3.06829]
["bitfinex","ETHUSD",1725799872811,3.0674,2282.1,2281.4,3.06829]
["bitfinex","ETHUSD",1725799873034,0.10956019,2282.0,2281.4,3.06829]
["bitfinex","ETHUSD",1725799873272,3.0674,2282.1,2281.5,3.06811]
["bitfinex","ETHUSD",1725799873273,3.17696019,2282.1,2281.5,3.06811]
["bitfinex","ETHUSD",1725799873576,3.17696019,2282.1,2281.5,6.13618]
["bitfinex","ETHUSD",1725799873778,3.17696019,2282.1,2281.5,6.13613]
["bitfinex","ETHUSD",1725799873978,3.17696019,2282.1,2280.8,3.6791]
["bitfinex","ETHUSD",1725799873979,3.06756,2282.0,2281.3,3.06833]
["bitfinex","ETHUSD",1725799874146,3.06756,2282.0,2281.3,6.13667]
["bitfinex","ETHUSD",1725799874473,3.06756,2282.0,2281.3,3.06833]
["bitfinex","ETHUSD",1725799874675,3.068,2281.7,2281.1,3.06861]
["bitfinex","ETHUSD",1725799874882,0.10956026,2281.9,2280.9,3.06891]
["bitfinex","ETHUSD",1725799874883,3.17759348,2281.6,2280.9,3.06884]
["bitfinex","ETHUSD",1725799875036,3.06824,2281.5,2280.9,3.06884]
["bitfinex","ETHUSD",1725799875374,3.06802,2281.6,2281.0,3.06882]
["bitfinex","ETHUSD",1725799875574,3.17739009,2281.8,2280.5,3.06947]
["bitfinex","ETHUSD",1725799875575,3.06845,2281.3,2280.7,3.06918]
["bitfinex","ETHUSD",1725799875779,0.10957763,2281.5,2280.7,3.06918]
["bitfinex","ETHUSD",1725799875780,3.0684,2281.4,2280.7,3.06918]
["bitfinex","ETHUSD",1725799875987,3.4915,2281.2,2279.8,3.07041]
["bitfinex","ETHUSD",1725799876140,3.4915,2281.2,2280.0,3.07007]
["bitfinex","ETHUSD",1725799876141,3.0693,2280.7,2280.0,3.07007]
["bitfinex","ETHUSD",1725799876335,0.10962964,2280.6,2280.0,3.07007]
["bitfinex","ETHUSD",1725799876567,6.24743964,2281.0,2280.0,3.07007]
["bitfinex","ETHUSD",1725799876747,3.0,2281.1,2280.0,0.307007]
["bitfinex","ETHUSD",1725799876950,3.06836,2281.4,2280.6,3.06927]
["bitfinex","ETHUSD",1725799877149,4.38373589,2281.6,2280.9,3.06887]
["bitfinex","ETHUSD",1725799877150,9.55953,2281.6,2280.9,3.06887]
["bitfinex","ETHUSD",1725799877349,3.4915,2281.6,2281.0,3.06874]
["bitfinex","ETHUSD",1725799877550,3.06818,2281.5,2280.9,3.06887]
["bitfinex","ETHUSD",1725799877766,3.4915,2281.6,2280.7,3.06916]
["bitfinex","ETHUSD",1725799877767,6.66921438,2281.6,2280.7,3.06916]
["bitfinex","ETHUSD",1725799877966,6.66919438,2281.6,2280.9,3.06893]
["bitfinex","ETHUSD",1725799878196,0.10958426,2281.7,2281.0,3.06872]
["bitfinex","ETHUSD",1725799878371,3.06762,2281.9,2281.2,3.06846]
["bitfinex","ETHUSD",1725799878532,3.17709828,2282.0,2281.2,3.06845]
["bitfinex","ETHUSD",1725799878739,9.55877,2282.2,2281.5,3.06815]
["bitfinex","ETHUSD",1725799878740,6.55877,2282.2,2281.5,3.06815]
["bitfinex","ETHUSD",1725799878968,6.55877,2282.2,2281.5,3.06807]
["bitfinex","ETHUSD",1725799878969,3.4915,2282.2,2281.5,3.06807]
["bitfinex","ETHUSD",1725799879277,6.55874,2282.2,2281.5,3.06807]
["bitfinex","ETHUSD",1725799879474,3.17666638,2282.3,2281.6,3.06793]
["bitfinex","ETHUSD",1725799879676,3.17666638,2282.3,2281.4,3.06826]
["bitfinex","ETHUSD",1725799879677,0.10954638,2282.3,2281.4,3.06819]
["bitfinex","ETHUSD",1725799879887,3.06797,2281.7,2280.8,6.74813]
["bitfinex","ETHUSD",1725799880085,3.06865,2281.2,2280.6,3.06927]
["bitfinex","ETHUSD",1725799880266,6.55942,2281.7,2280.4,3.06957]
["bitfinex","ETHUSD",1725799880267,3.178297,2281.1,2280.4,3.06953]
["bitfinex","ETHUSD",1725799880588,3.069,2280.9,2280.3,3.06976]
["bitfinex","ETHUSD",1725799880782,0.10960592,2281.0,2280.5,3.06946]
["bitfinex","ETHUSD",1725799880937,6.66986822,2281.1,2280.5,3.06946]
["bitfinex","ETHUSD",1725799881495,3.60110822,2281.1,2279.8,6.74945]
["bitfinex","ETHUSD",1725799881640,3.06908,2280.9,2280.3,3.06976]
["bitfinex","ETHUSD",1725799881842,3.06908,2280.9,2279.4,3.6791]
["bitfinex","ETHUSD",1725799881843,3.06958,2280.5,2279.9,3.07023]
["bitfinex","ETHUSD",1725799882039,3.06958,2280.5,2279.7,3.07048]
["bitfinex","ETHUSD",1725799882274,3.06958,2280.5,2279.7,3.07053]
["bitfinex","ETHUSD",1725799882475,0.10963174,2280.4,2279.5,3.07075]
["bitfinex","ETHUSD",1725799882642,0.10963174,2280.4,2279.7,3.07047]
["bitfinex","ETHUSD",1725799882643,3.10963174,2280.4,2279.7,3.07047]
["bitfinex","ETHUSD",1725799882841,3.07012,2280.1,2279.3,3.07102]
["bitfinex","ETHUSD",1725799883275,0.10965163,2280.0,2279.3,3.07102]
["bitfinex","ETHUSD",1725799883492,3.07012,2280.1,2279.4,3.07087]
["bitfinex","ETHUSD",1725799883642,0.1096516,2280.0,2279.5,3.07084]
["bitfinex","ETHUSD",1725799884038,0.1096516,2280.2,2279.5,3.07075]
["bitfinex","ETHUSD",1725799884286,0.1096516,2280.2,2279.0,3.07146]
["bitfinex","ETHUSD",1725799884487,3.17928422,2280.4,2279.7,3.07044]
["bitfinex","ETHUSD",1725799884788,6.06936,2280.6,2279.8,3.07031]
["bitfinex","ETHUSD",1725799885084,0.10963804,2280.6,2280.1,3.07002]
["bitfinex","ETHUSD",1725799885293,0.10962842,2280.8,2280.2,3.06983]
["bitfinex","ETHUSD",1725799885500,0.10962083,2280.9,2280.2,3.06981]
["bitfinex","ETHUSD",1725799885783,0.10962083,2280.9,2280.4,3.06962]
["bitfinex","ETHUSD",1725799886483,3.06854,2281.3,2280.6,3.06933]
["bitfinex","ETHUSD",1725799886685,3.4915,2281.5,2280.4,3.06961]
["bitfinex","ETHUSD",1725799886686,3.06883,2281.0,2280.4,3.06961]
["bitfinex","ETHUSD",1725799886849,3.0688,2281.1,2280.4,3.06961]
["bitfinex","ETHUSD",1725799887042,6.55969,2281.5,2280.2,3.06981]
["bitfinex","ETHUSD",1725799887043,3.06909,2280.9,2280.2,3.06981]
["bitfinex","ETHUSD",1725799887239,0.10961654,2280.8,2279.8,3.07037]
["bitfinex","ETHUSD",1725799887489,0.10961654,2280.8,2279.6,3.6791]
["bitfinex","ETHUSD",1725799887490,3.06965,2280.4,2279.6,6.74971]
["bitfinex","ETHUSD",1725799887670,3.17950016,2280.3,2279.6,3.0706]
["bitfinex","ETHUSD",1725799887880,3.17950016,2280.3,2278.8,3.07174]
["bitfinex","ETHUSD",1725799887881,3.07067,2279.7,2279.0,3.07143]
["bitfinex","ETHUSD",1725799888110,6.67106016,2280.2,2279.0,3.07143]
["bitfinex","ETHUSD",1725799888111,3.18040635,2279.6,2279.0,3.07143]
["bitfinex","ETHUSD",1725799888492,0.10967635,2279.6,2279.1,3.07137]
["bitfinex","ETHUSD",1725799888692,0.10967635,2279.6,2279.0,3.07142]
["bitfinex","ETHUSD",1725799889229,0.10967644,2279.9,2278.5,3.07217]
["bitfinex","ETHUSD",1725799889425,0.1096624,2279.9,2279.3,3.07101]
["bitfinex","ETHUSD",1725799889726,3.1096624,2280.0,2279.3,6.14202]
["bitfinex","ETHUSD",1725799889894,3.07095,2279.5,2278.9,3.07162]
["bitfinex","ETHUSD",1725799890095,0.10968088,2279.4,2278.7,3.07182]
["bitfinex","ETHUSD",1725799890301,0.10968088,2279.4,2278.9,3.07153]
["bitfinex","ETHUSD",1725799890490,3.58928609,2279.5,2279.0,3.07147]
["bitfinex","ETHUSD",1725799890697,3.58928609,2279.5,2278.9,3.07153]
["bitfinex","ETHUSD",1725799890698,0.10967876,2279.6,2278.9,3.07153]
["bitfinex","ETHUSD",1725799891081,6.54997,2279.9,2279.2,3.07123]
["bitfinex","ETHUSD",1725799891082,3.4796,2279.9,2279.2,3.07123]
["bitfinex","ETHUSD",1725799891284,3.07093,2279.5,2278.8,3.07169]
["bitfinex","ETHUSD",1725799891612,3.4796,2279.9,2279.1,3.07138]
["bitfinex","ETHUSD",1725799891613,3.07068,2279.7,2279.1,3.07138]
["bitfinex","ETHUSD",1725799891802,0.10967816,2279.6,2278.9,3.07164]
["bitfinex","ETHUSD",1725799892001,3.18039816,2279.6,2278.9,3.07156]
["bitfinex","ETHUSD",1725799892196,3.07086,2279.5,2278.9,3.07156]
["bitfinex","ETHUSD",1725799892517,0.10967816,2279.6,2279.0,3.07148]
["bitfinex","ETHUSD",1725799892824,0.10967816,2279.6,2278.9,3.07156]
["bitfinex","ETHUSD",1725799893026,3.06981,2280.3,2279.6,3.07068]
["bitfinex","ETHUSD",1725799893238,0.10965584,2280.2,2279.5,3.07083]
["bitfinex","ETHUSD",1725799893406,3.07004,2280.1,2279.5,3.07083]
["bitfinex","ETHUSD",1725799893598,0.10965584,2280.2,2279.7,3.07046]
["bitfinex","ETHUSD",1725799893798,0.10964583,2280.4,2279.8,3.07043]
["bitfinex","ETHUSD",1725799894016,3.06957,2280.5,2279.8,3.07043]
["bitfinex","ETHUSD",1725799894193,3.06957,2280.5,2279.8,3.07036]
["bitfinex","ETHUSD",1725799894533,3.06937,2280.6,2280.0,3.07015]
["bitfinex","ETHUSD",1725799894839,3.17892895,2280.7,2280.0,3.07015]
["bitfinex","ETHUSD",1725799894840,3.17892895,2280.7,2280.1,3.07]
["bitfinex","ETHUSD",1725799895126,3.06904,2280.9,2279.2,3.07121]
["bitfinex","ETHUSD",1725799895127,3.06896,2280.9,2279.8,3.3922]
["bitfinex","ETHUSD",1725799895327,3.06896,2280.9,2280.2,3.06981]
["bitfinex","ETHUSD",1725799895328,3.17857734,2280.9,2280.2,3.06981]
["bitfinex","ETHUSD",1725799895537,0.10961734,2280.8,2280.2,3.06981]
["bitfinex","ETHUSD",1725799895732,3.17871734,2280.8,2280.2,3.06981]
["bitfinex","ETHUSD",1725799895938,3.58921736,2280.7,2280.0,3.07011]
["bitfinex","ETHUSD",1725799896138,3.58921736,2280.7,2279.8,3.07033]
["bitfinex","ETHUSD",1725799896139,3.06951,2280.5,2279.8,3.07033]
["bitfinex","ETHUSD",1725799896296,3.58921736,2280.7,2279.3,6.3922]
["bitfinex","ETHUSD",1725799896297,3.06986,2280.3,2279.6,3.07063]
["bitfinex","ETHUSD",1725799896609,3.17962358,2280.2,2279.6,3.07061]
["bitfinex","ETHUSD",1725799896796,3.17962358,2280.2,2279.4,3.07096]
["bitfinex","ETHUSD",1725799896997,0.10965191,2280.1,2279.4,3.07089]
["bitfinex","ETHUSD",1725799897197,6.24963202,2280.2,2279.6,3.07063]
["bitfinex","ETHUSD",1725799897496,3.07012,2280.1,2279.4,6.14177]
["bitfinex","ETHUSD",1725799898018,3.17995179,2280.0,2279.4,3.07087]
["bitfinex","ETHUSD",1725799898338,0.10965179,2280.0,2279.4,3.07087]
["bitfinex","ETHUSD",1725799898497,0.10965179,2280.0,2279.2,3.07117]
["bitfinex","ETHUSD",1725799898498,3.07052,2279.8,2279.2,3.07117]
["bitfinex","ETHUSD",1725799898700,6.54992,2279.9,2279.5,3.07084]
["bitfinex","ETHUSD",1725799898701,3.4796,2279.9,2279.5,3.07084]
["bitfinex","ETHUSD",1725799898917,3.10965986,2280.0,2279.5,3.07084]
["bitfinex","ETHUSD",1725799899607,0.10965985,2280.1,2279.1,3.07135]
["bitfinex","ETHUSD",1725799899808,6.54944,2280.3,2279.6,3.07059]
["bitfinex","ETHUSD",1725799900012,3.4796,2280.7,2280.0,3.07007]
["bitfinex","ETHUSD",1725799900356,3.06937,2280.6,2280.0,3.07009]
["bitfinex","ETHUSD",1725799900639,3.06937,2280.6,2280.0,6.14018]
["bitfinex","ETHUSD",1725799900640,3.06939,2280.6,2280.0,6.14018]
["bitfinex","ETHUSD",1725799900840,6.65856715,2280.7,2280.0,3.07009]
["bitfinex","ETHUSD",1725799901000,3.06938,2280.6,2280.0,3.07009]
["bitfinex","ETHUSD",1725799901204,3.06951,2280.5,2280.0,3.07009]
["bitfinex","ETHUSD",1725799901399,9.61829,2280.7,2280.0,6.14018]
["bitfinex","ETHUSD",1725799901599,9.61829,2280.7,2280.0,3.07009]
["bitfinex","ETHUSD",1725799901600,0.1096272,2280.6,2280.0,3.07009]
["bitfinex","ETHUSD",1725799901853,0.50051475,2280.5,2279.2,0.307135]
["bitfinex","ETHUSD",1725799902141,3.07031,2279.9,2279.2,3.07112]
["bitfinex","ETHUSD",1725799902308,0.10966773,2279.8,2279.2,3.07112]
["bitfinex","ETHUSD",1725799902507,3.18011773,2279.8,2279.2,6.14229]
["bitfinex","ETHUSD",1725799902705,3.18011773,2279.8,2279.2,3.07112]
["bitfinex","ETHUSD",1725799902903,0.10966774,2279.7,2278.9,3.07156]
["bitfinex","ETHUSD",1725799903226,3.07082,2279.6,2278.9,3.07156]
["bitfinex","ETHUSD",1725799903408,0.10968561,2279.5,2278.9,3.07156]
["bitfinex","ETHUSD",1725799903804,3.07125,2279.2,2278.7,3.07185]
["bitfinex","ETHUSD",1725799904005,3.07109,2279.4,2278.8,3.07168]
["bitfinex","ETHUSD",1725799904407,3.0,2279.8,2279.2,3.07116]
["bitfinex","ETHUSD",1725799904703,6.54985,2280.0,2279.4,3.07097]
["bitfinex","ETHUSD",1725799904704,0.10966394,2279.9,2279.4,3.07097]
["bitfinex","ETHUSD",1725799904951,3.07004,2280.1,2279.5,3.07083]
["bitfinex","ETHUSD",1725799905104,3.06939,2280.6,2279.0,3.0715]
["bitfinex","ETHUSD",1725799905105,6.54926,2280.4,2279.9,3.0703]
["bitfinex","ETHUSD",1725799905503,3.4796,2280.4,2279.9,3.0703]
["bitfinex","ETHUSD",1725799905737,3.4796,2280.4,2279.9,6.14052]
["bitfinex","ETHUSD",1725799905947,3.06928,2280.7,2280.0,3.07006]
["bitfinex","ETHUSD",1725799906105,3.06936,2280.6,2280.1,3.07003]
["bitfinex","ETHUSD",1725799906304,3.06936,2280.6,2280.0,3.07006]
["bitfinex","ETHUSD",1725799906551,3.06936,2280.6,2280.0,6.14015]
["bitfinex","ETHUSD",1725799906708,3.06936,2280.6,2280.1,3.07002]
["bitfinex","ETHUSD",1725799906910,3.06936,2280.6,2280.0,3.07006]
["bitfinex","ETHUSD",1725799907118,3.06891,2281.0,2280.0,0.614042]
["bitfinex","ETHUSD",1725799907338,6.54825,2281.2,2280.4,3.06963]
["bitfinex","ETHUSD",1725799907538,6.54825,2281.2,2280.6,3.06936]
["bitfinex","ETHUSD",1725799907746,3.0687,2281.1,2280.4,3.06954]
["bitfinex","ETHUSD",1725799907953,6.54825,2281.2,2280.1,6.46219]
["bitfinex","ETHUSD",1725799908136,3.17805656,2281.3,2280.6,3.06925]
["bitfinex","ETHUSD",1725799908319,3.17810656,2281.3,2280.6,3.06925]
["bitfinex","ETHUSD",1725799909126,3.06882,2281.1,2280.4,3.06952]
["bitfinex","ETHUSD",1725799909509,3.06905,2280.9,2280.2,3.06978]
["bitfinex","ETHUSD",1725799909710,3.06905,2280.9,2280.3,3.06967]
["bitfinex","ETHUSD",1725799909937,3.06876,2281.1,2280.5,3.06948]
["bitfinex","ETHUSD",1725799910902,0.10960395,2281.2,2280.5,3.06941]
["bitfinex","ETHUSD",1725799911153,3.0,2281.2,2280.7,3.06921]
["bitfinex","ETHUSD",1725799911650,3.10959959,2281.2,2280.7,3.06921]
["bitfinex","ETHUSD",1725799912033,3.06847,2281.3,2280.7,6.13842]
["bitfinex","ETHUSD",1725799912240,3.4796,2281.6,2281.1,3.0686]
["bitfinex","ETHUSD",1725799912422,6.13538,2281.9,2281.2,3.06855]
["bitfinex","ETHUSD",1725799912622,3.06766,2281.9,2281.1,3.0686]
["bitfinex","ETHUSD",1725799912809,3.1774251,2281.8,2281.1,6.1372]
["bitfinex","ETHUSD",1725799913008,3.1774251,2281.8,2281.2,3.06851]
["bitfinex","ETHUSD",1725799913009,0.1095751,2281.8,2281.2,3.06851]
["bitfinex","ETHUSD",1725799913254,3.4836,2282.0,2281.2,3.06851]
["bitfinex","ETHUSD",1725799913255,6.5511,2282.0,2281.4,3.06828]
["bitfinex","ETHUSD",1725799913423,3.4836,2282.0,2281.4,3.06828]
["bitfinex","ETHUSD",1725799913621,3.50512,2282.3,2281.4,3.06828]
["bitfinex","ETHUSD",1725799913622,0.438,2282.3,2281.8,3.06775]
["bitfinex","ETHUSD",1725799914665,3.50511,2282.3,2281.8,3.06775]
["bitfinex","ETHUSD",1725799915352,3.4836,2282.4,2281.8,3.06775]
["bitfinex","ETHUSD",1725799915652,3.0,2282.7,2281.6,3.068]
["bitfinex","ETHUSD",1725799915653,3.06658,2282.7,2282.0,3.06748]
["bitfinex","ETHUSD",1725799915813,3.06658,2282.7,2282.1,3.06732]
["bitfinex","ETHUSD",1725799916163,3.17610281,2282.7,2282.0,3.06748]
["bitfinex","ETHUSD",1725799916466,3.17610281,2282.7,2281.6,3.4648]
["bitfinex","ETHUSD",1725799916467,0.10952281,2282.7,2281.6,3.4648]
["bitfinex","ETHUSD",1725799916620,3.06703,2282.4,2281.7,3.41427]
["bitfinex","ETHUSD",1725799916829,3.06703,2282.4,2281.8,3.06766]
["bitfinex","ETHUSD",1725799917255,3.06675,2282.6,2281.9,3.06758]
["bitfinex","ETHUSD",1725799917554,3.06675,2282.6,2281.9,6.13516]
["bitfinex","ETHUSD",1725799917717,9.61657,2282.8,2282.1,3.06733]
["bitfinex","ETHUSD",1725799917912,3.06628,2282.9,2282.3,3.06707]
["bitfinex","ETHUSD",1725799918137,3.06628,2282.9,2282.3,6.13414]
["bitfinex","ETHUSD",1725799918390,3.06614,2283.0,2282.4,3.06694]
["bitfinex","ETHUSD",1725799918675,3.17560604,2283.1,2282.3,3.06699]
["bitfinex","ETHUSD",1725799918970,3.06622,2283.0,2282.3,3.06699]
["bitfinex","ETHUSD",1725799919177,3.06622,2283.0,2282.4,3.06686]
["bitfinex","ETHUSD",1725799919532,3.17560604,2283.1,2282.5,3.0667]
["bitfinex","ETHUSD",1725799919735,6.24171604,2283.1,2282.5,3.0667]
["bitfinex","ETHUSD",1725799919983,3.17560604,2283.1,2282.5,3.0667]
["bitfinex","ETHUSD",1725799920189,1.35103453,2283.7,2282.3,3.067]
["bitfinex","ETHUSD",1725799920190,0.89223589,2283.8,2282.7,3.4648]
["bitfinex","ETHUSD",1725799920337,3.17446011,2283.9,2283.1,3.0659]
["bitfinex","ETHUSD",1725799920532,3.4836,2283.7,2282.7,3.4648]
["bitfinex","ETHUSD",1725799920872,3.06585,2283.3,2282.4,3.06684]
["bitfinex","ETHUSD",1725799921173,3.06585,2283.3,2282.6,3.06657]
["bitfinex","ETHUSD",1725799921383,3.06553,2283.5,2282.8,3.06639]
["bitfinex","ETHUSD",1725799921887,9.61413,2283.7,2283.0,3.06604]
["bitfinex","ETHUSD",1725799922184,3.06548,2283.5,2282.8,6.13262]
["bitfinex","ETHUSD",1725799922385,3.06548,2283.5,2282.8,3.06629]
["bitfinex","ETHUSD",1725799922738,3.06548,2283.5,2282.8,6.13262]
["bitfinex","ETHUSD",1725799922939,6.13103,2283.5,2282.8,6.13262]
["bitfinex","ETHUSD",1725799923234,3.06535,2283.6,2283.0,3.0661]
["bitfinex","ETHUSD",1725799923439,3.06521,2283.7,2283.0,3.06604]
["bitfinex","ETHUSD",1725799923936,3.06501,2283.9,2283.3,3.06572]
["bitfinex","ETHUSD",1725799924250,3.06474,2284.1,2283.5,3.06545]
["bitfinex","ETHUSD",1725799924453,3.06474,2284.1,2283.6,0.02207694]
["bitfinex","ETHUSD",1725799924988,0.10945972,2284.2,2283.0,3.372714]
["bitfinex","ETHUSD",1725799924989,3.06529,2283.7,2283.1,3.06594]
["bitfinex","ETHUSD",1725799925141,6.13058,2283.7,2283.1,3.06594]
["bitfinex","ETHUSD",1725799925475,3.06529,2283.7,2283.1,3.06594]
["bitfinex","ETHUSD",1725799925694,3.06528,2283.7,2283.1,3.06594]
["bitfinex","ETHUSD",1725799925981,3.06548,2283.5,2282.9,6.53099]
["bitfinex","ETHUSD",1725799926189,3.06548,2283.5,2282.7,3.06643]
["bitfinex","ETHUSD",1725799926401,3.06582,2283.3,2282.7,3.06643]
["bitfinex","ETHUSD",1725799926682,3.06582,2283.3,2282.5,3.4648]
["bitfinex","ETHUSD",1725799926683,3.06602,2283.1,2282.5,3.06674]
["bitfinex","ETHUSD",1725799926872,3.06615,2283.0,2282.3,6.13397]
["bitfinex","ETHUSD",1725799927077,3.06615,2283.0,2282.3,3.06697]
["bitfinex","ETHUSD",1725799927257,3.06582,2283.3,2282.7,3.06649]
["bitfinex","ETHUSD",1725799928174,6.13168,2283.3,2282.6,3.06654]
["bitfinex","ETHUSD",1725799928382,6.13168,2283.3,2282.6,6.13314]
["bitfinex","ETHUSD",1725799928672,6.4836,2283.8,2282.9,3.06626]
["bitfinex","ETHUSD",1725799928673,6.13109,2283.5,2282.9,3.06626]
["bitfinex","ETHUSD",1725799928875,6.4836,2283.8,2283.0,0.02213739]
["bitfinex","ETHUSD",1725799928876,3.10948491,2283.7,2283.0,0.02213739]
["bitfinex","ETHUSD",1725799929071,3.06547,2283.5,2283.0,0.02213739]
["bitfinex","ETHUSD",1725799929687,3.06547,2283.5,2283.0,3.08826739]
["bitfinex","ETHUSD",1725799929861,3.06547,2283.5,2283.0,0.02213739]
["bitfinex","ETHUSD",1725799930061,3.06547,2283.5,2282.9,6.13236]
["bitfinex","ETHUSD",1725799930494,3.06537,2283.6,2283.0,3.08826733]
["bitfinex","ETHUSD",1725799930805,3.17476491,2283.7,2282.9,3.06617]
["bitfinex","ETHUSD",1725799930806,3.06547,2283.5,2282.9,3.06617]
["bitfinex","ETHUSD",1725799930950,6.13058,2283.7,2283.0,3.08816763]
["bitfinex","ETHUSD",1725799931290,3.06501,2283.9,2283.3,3.0657]
["bitfinex","ETHUSD",1725799931650,3.06501,2283.9,2283.3,6.13135]
["bitfinex","ETHUSD",1725799932196,3.06501,2283.9,2283.4,3.06558]
["bitfinex","ETHUSD",1725799932694,3.17421205,2284.1,2283.5,6.1529324]
["bitfinex","ETHUSD",1725799932850,6.12948,2284.1,2283.5,3.0874724]
["bitfinex","ETHUSD",1725799933482,3.06473,2284.1,2283.5,6.1528624]
["bitfinex","ETHUSD",1725799934094,3.06473,2284.1,2283.5,3.0874724]
["bitfinex","ETHUSD",1725799934289,6.12947,2284.1,2283.5,3.0874724]
["bitfinex","ETHUSD",1725799934485,3.06473,2284.1,2283.5,3.0874724]
["bitfinex","ETHUSD",1725799934668,0.10946206,2284.4,2283.5,3.0874724]
["bitfinex","ETHUSD",1725799934669,3.06447,2284.3,2283.7,3.06512]
["bitfinex","ETHUSD",1725799935013,3.06487,2284.0,2283.3,6.79243]
["bitfinex","ETHUSD",1725799935159,3.06487,2284.0,2283.4,3.06552]
["bitfinex","ETHUSD",1725799935809,3.06487,2284.0,2283.3,6.79233]
["bitfinex","ETHUSD",1725799936280,3.06487,2284.0,2283.3,3.06563]
["bitfinex","ETHUSD",1725799936600,3.06487,2284.0,2283.5,3.06545]
["bitfinex","ETHUSD",1725799936982,3.17404766,2284.2,2283.5,3.06539]
["bitfinex","ETHUSD",1725799937182,3.0,2284.1,2283.7,3.0652]
["bitfinex","ETHUSD",1725799937508,3.06435,2284.4,2283.8,3.06506]
["bitfinex","ETHUSD",1725799937659,3.06435,2284.4,2283.9,0.02203785]
["bitfinex","ETHUSD",1725799938606,3.06466,2284.1,2283.6,3.06525]
["bitfinex","ETHUSD",1725799938908,3.0644,2284.3,2283.7,3.06517]
["bitfinex","ETHUSD",1725799939194,3.06454,2284.2,2283.7,3.06517]
["bitfinex","ETHUSD",1725799939396,3.06454,2284.2,2283.6,3.06525]
["bitfinex","ETHUSD",1725799939611,3.06475,2284.1,2283.4,3.06554]
["bitfinex","ETHUSD",1725799939813,3.06501,2283.9,2283.4,3.06554]
["bitfinex","ETHUSD",1725799940099,3.06501,2283.9,2283.2,6.79246]
["bitfinex","ETHUSD",1725799940670,3.06501,2283.9,2283.4,3.0656]
["bitfinex","ETHUSD",1725799941109,6.13002,2283.9,2283.4,3.0656]
["bitfinex","ETHUSD",1725799941402,3.06501,2283.9,2283.4,3.0656]
["bitfinex","ETHUSD",1725799942213,3.06501,2283.9,2283.2,3.7267]
["bitfinex","ETHUSD",1725799942214,3.17394192,2284.3,2283.2,3.7267]
["bitfinex","ETHUSD",1725799942369,3.06469,2284.1,2283.5,3.06546]
["bitfinex","ETHUSD",1725799942992,6.12947,2284.1,2283.5,3.06546]
["bitfinex","ETHUSD",1725799943206,6.12943,2284.1,2283.5,3.06546]
["bitfinex","ETHUSD",1725799943470,6.7654,2284.4,2283.4,3.06558]
["bitfinex","ETHUSD",1725799943471,6.12997,2283.9,2283.4,3.06558]
["bitfinex","ETHUSD",1725799943711,3.06507,2283.8,2283.3,3.06572]
["bitfinex","ETHUSD",1725799943909,3.06496,2283.9,2283.3,3.06572]
["bitfinex","ETHUSD",1725799944217,3.06529,2283.7,2283.0,3.68149376]
["bitfinex","ETHUSD",1725799944513,3.06528,2283.7,2283.2,6.13164]
["bitfinex","ETHUSD",1725799944813,6.7654,2284.4,2283.5,3.06546]
["bitfinex","ETHUSD",1725799944814,3.06473,2284.1,2283.5,3.06546]
["bitfinex","ETHUSD",1725799945015,3.06473,2284.1,2283.1,3.06597]
["bitfinex","ETHUSD",1725799945321,3.06473,2284.1,2283.5,6.13077]
["bitfinex","ETHUSD",1725799945713,3.06449,2284.3,2283.5,6.13077]
["bitfinex","ETHUSD",1725799945714,3.1739462,2284.3,2283.7,3.06518]
["bitfinex","ETHUSD",1725799945875,3.0,2284.2,2283.7,3.06518]
["bitfinex","ETHUSD",1725799946371,3.0642,2284.5,2283.9,3.06492]
["bitfinex","ETHUSD",1725799947515,0.10944401,2284.4,2283.7,3.06507]
["bitfinex","ETHUSD",1725799947671,3.06439,2284.3,2283.7,6.13018]
["bitfinex","ETHUSD",1725799947880,3.06439,2284.3,2283.8,3.06504]
["bitfinex","ETHUSD",1725799948381,3.06466,2284.1,2283.5,6.13077]
["bitfinex","ETHUSD",1725799948904,3.06523,2283.7,2283.1,10.45587]
["bitfinex","ETHUSD",1725799949067,0.10945266,2284.0,2283.1,10.45587]
["bitfinex","ETHUSD",1725799949068,3.06501,2283.9,2283.3,3.06571]
["bitfinex","ETHUSD",1725799949273,3.0652,2283.7,2283.2,3.06584]
["bitfinex","ETHUSD",1725799950574,6.13007,2283.9,2283.3,3.06568]
["bitfinex","ETHUSD",1725799950772,6.13007,2283.9,2282.9,3.7267]
["bitfinex","ETHUSD",1725799950773,3.06528,2283.7,2283.1,3.06598]
["bitfinex","ETHUSD",1725799951023,3.17454648,2283.8,2283.1,3.06598]
["bitfinex","ETHUSD",1725799951220,3.06508,2283.8,2283.1,3.06598]
["bitfinex","ETHUSD",1725799951513,0.10947516,2284.0,2283.1,3.06598]
["bitfinex","ETHUSD",1725799951514,6.23925516,2284.0,2283.4,3.06559]
["bitfinex","ETHUSD",1725799951851,3.17434516,2284.0,2283.2,6.13161]
["bitfinex","ETHUSD",1725799952017,3.06541,2283.6,2283.0,3.06607]
["bitfinex","ETHUSD",1725799952309,3.06541,2283.6,2283.1,3.06597]
["bitfinex","ETHUSD",1725799953181,3.0654,2283.6,2283.1,3.06599]
["bitfinex","ETHUSD",1725799953517,3.06512,2283.8,2283.2,3.06578]
["bitfinex","ETHUSD",1725799953806,0.10946799,2283.9,2283.4,3.06559]
["bitfinex","ETHUSD",1725799954016,3.17441799,2283.9,2283.4,3.06559]
["bitfinex","ETHUSD",1725799954198,3.06507,2283.8,2283.2,3.06575]
["bitfinex","ETHUSD",1725799954972,0.10946816,2284.1,2283.0,3.06605]
["bitfinex","ETHUSD",1725799954973,0.10946817,2283.7,2283.0,3.06605]
["bitfinex","ETHUSD",1725799955310,3.06567,2283.4,2282.8,6.13268]
["bitfinex","ETHUSD",1725799955891,3.06567,2283.4,2282.9,3.06625]
["bitfinex","ETHUSD",1725799956292,0.10948501,2283.8,2283.2,3.06587]
["bitfinex","ETHUSD",1725799956493,3.06529,2283.7,2283.0,3.06602]
["bitfinex","ETHUSD",1725799956734,3.06541,2283.6,2283.0,6.13208]
["bitfinex","ETHUSD",1725799956943,3.06541,2283.6,2283.1,3.066]
["bitfinex","ETHUSD",1725799957092,3.06541,2283.6,2283.0,6.13206]
["bitfinex","ETHUSD",1725799957290,3.06541,2283.6,2283.0,3.06602]
["bitfinex","ETHUSD",1725799957531,3.0656,2283.4,2282.8,6.13258]
["bitfinex","ETHUSD",1725799957695,3.0656,2283.4,2282.9,3.06624]
["bitfinex","ETHUSD",1725799958195,0.1094811,2283.5,2282.6,3.06657]
["bitfinex","ETHUSD",1725799958196,3.06594,2283.2,2282.6,3.06657]
["bitfinex","ETHUSD",1725799958638,3.06594,2283.2,2281.9,7.39]
["bitfinex","ETHUSD",1725799958639,3.06661,2282.7,2282.2,3.06709]
["bitfinex","ETHUSD",1725799958795,0.10949513,2283.1,2282.2,3.06709]
["bitfinex","ETHUSD",1725799958796,3.06648,2282.8,2282.2,3.06709]
["bitfinex","ETHUSD",1725799958996,3.06657,2282.7,2282.2,3.06709]
["bitfinex","ETHUSD",1725799959641,0.10951947,2282.6,2281.7,3.06787]
["bitfinex","ETHUSD",1725799959803,3.06722,2282.2,2281.6,6.71581]
["bitfinex","ETHUSD",1725799959996,3.06722,2282.2,2281.6,3.06791]
["bitfinex","ETHUSD",1725799960394,3.17699611,2282.1,2281.4,3.06822]
["bitfinex","ETHUSD",1725799960598,3.06763,2281.9,2281.3,3.0684]
["bitfinex","ETHUSD",1725799960835,6.06748,2282.0,2281.4,3.06827]
["bitfinex","ETHUSD",1725799961038,3.06763,2281.9,2281.2,3.06849]
["bitfinex","ETHUSD",1725799961205,3.06803,2281.6,2281.0,3.06874]
["bitfinex","ETHUSD",1725799961411,3.06841,2281.4,2280.8,3.06898]
["bitfinex","ETHUSD",1725799961748,3.8892,2281.7,2280.4,3.0696]
["bitfinex","ETHUSD",1725799961749,0.10959057,2281.3,2280.4,3.0696]
["bitfinex","ETHUSD",1725799962255,3.06878,2281.1,2280.4,3.06953]
["bitfinex","ETHUSD",1725799962545,3.06878,2281.1,2280.4,6.13905]
["bitfinex","ETHUSD",1725799962748,3.06826,2281.5,2280.4,6.13905]
["bitfinex","ETHUSD",1725799962749,3.06819,2281.5,2280.8,3.06899]
["bitfinex","ETHUSD",1725799962950,3.06843,2281.3,2280.6,6.13868]
["bitfinex","ETHUSD",1725799963163,3.06843,2281.3,2280.4,0.306953]
["bitfinex","ETHUSD",1725799963164,3.06871,2281.1,2280.4,0.306953]
["bitfinex","ETHUSD",1725799963331,0.10960635,2281.0,2280.5,3.06939]
["bitfinex","ETHUSD",1725799963510,7.06767635,2281.0,2280.4,0.306953]
["bitfinex","ETHUSD",1725799963859,3.99880635,2281.0,2280.4,3.376483]
["bitfinex","ETHUSD",1725799964411,3.06871,2281.1,2280.6,3.06935]
["bitfinex","ETHUSD",1725799964412,0.10960637,2281.1,2280.6,3.06935]
["bitfinex","ETHUSD",1725799964713,0.10960637,2281.1,2280.5,6.13887]
["bitfinex","ETHUSD",1725799964941,0.10960637,2281.1,2280.6,3.06935]
["bitfinex","ETHUSD",1725799965148,0.10960637,2281.1,2280.5,6.13878]
["bitfinex","ETHUSD",1725799965860,3.17833637,2281.1,2280.3,3.06968]
["bitfinex","ETHUSD",1725799966160,0.10961313,2281.2,2280.8,3.06909]
["bitfinex","ETHUSD",1725799966305,6.95716,2281.7,2280.6,3.06932]
["bitfinex","ETHUSD",1725799966511,6.95716,2281.7,2281.1,3.06859]
["bitfinex","ETHUSD",1725799966512,3.10958711,2281.6,2281.1,3.06859]
["bitfinex","ETHUSD",1725799966749,3.10958711,2281.6,2281.1,6.13719]
["bitfinex","ETHUSD",1725799967056,3.10958711,2281.6,2281.1,3.06859]
["bitfinex","ETHUSD",1725799967476,3.10958711,2281.6,2281.1,6.13719]
["bitfinex","ETHUSD",1725799967609,3.10958711,2281.6,2281.1,3.06859]
["bitfinex","ETHUSD",1725799968314,3.10958711,2281.6,2281.2,3.06846]
["bitfinex","ETHUSD",1725799968912,0.10958131,2281.8,2281.3,3.06833]
["bitfinex","ETHUSD",1725799969336,3.06795,2281.7,2281.1,3.06859]
["bitfinex","ETHUSD",1725799969561,0.10957992,2281.6,2281.1,3.06859]
["bitfinex","ETHUSD",1725799970148,3.06845,2281.3,2280.7,3.06916]
["bitfinex","ETHUSD",1725799970348,3.06845,2281.3,2280.7,6.13829]
["bitfinex","ETHUSD",1725799970641,3.17804493,2281.3,2280.7,6.13829]
["bitfinex","ETHUSD",1725799971077,0.10959493,2281.3,2280.8,3.06907]
["bitfinex","ETHUSD",1725799972289,3.17801493,2281.3,2280.8,3.06909]
["bitfinex","ETHUSD",1725799972458,3.17801493,2281.3,2280.7,6.752109]
["bitfinex","ETHUSD",1725799972654,3.17801493,2281.3,2280.5,3.06941]
["bitfinex","ETHUSD",1725799972870,3.17801493,2281.3,2280.6,3.06928]
["bitfinex","ETHUSD",1725799972871,3.06859,2281.2,2280.6,3.06928]
["bitfinex","ETHUSD",1725799973073,3.06859,2281.2,2280.5,3.06941]
["bitfinex","ETHUSD",1725799973074,3.17834741,2281.1,2280.5,3.06941]
["bitfinex","ETHUSD",1725799973268,3.17834741,2281.1,2280.3,3.741408]
["bitfinex","ETHUSD",1725799973449,0.10960925,2281.0,2280.3,3.741408]
["bitfinex","ETHUSD",1725799973648,0.10960925,2281.0,2280.5,3.06949]
["bitfinex","ETHUSD",1725799974093,0.10960925,2281.0,2280.5,3.06942]
["bitfinex","ETHUSD",1725799974276,0.10960925,2281.0,2280.5,3.4435378]
["bitfinex","ETHUSD",1725799974490,0.10960744,2281.2,2280.7,3.06921]
["bitfinex","ETHUSD",1725799974797,3.17817744,2281.2,2280.7,3.06921]
["bitfinex","ETHUSD",1725799975007,0.10960744,2281.2,2280.7,3.06921]
["bitfinex","ETHUSD",1725799975611,3.6718,2281.5,2280.5,0.3741178]
["bitfinex","ETHUSD",1725799975807,3.6718,2281.5,2281.0,3.0687]
["bitfinex","ETHUSD",1725799976011,0.10960739,2281.6,2281.0,3.0687]
["bitfinex","ETHUSD",1725799976306,0.10958607,2281.7,2281.1,3.06868]
["bitfinex","ETHUSD",1725799976469,0.10958607,2281.7,2281.3,3.06841]
["bitfinex","ETHUSD",1725799976668,0.10958607,2281.7,2281.1,3.06858]
["bitfinex","ETHUSD",1725799976975,3.06819,2281.5,2280.9,3.06889]
["bitfinex","ETHUSD",1725799977181,0.10958882,2281.4,2280.9,3.06889]
["bitfinex","ETHUSD",1725799978065,0.10958882,2281.4,2280.7,3.06914]
["bitfinex","ETHUSD",1725799978704,0.10958882,2281.4,2280.9,3.06893]
["bitfinex","ETHUSD",1725799978861,0.10958882,2281.4,2280.9,3.06889]
["bitfinex","ETHUSD",1725799979258,3.06819,2281.5,2281.1,3.06868]
["bitfinex","ETHUSD",1725799979259,0.10958873,2281.5,2281.1,3.06868]
["bitfinex","ETHUSD",1725799979695,0.10958873,2281.5,2281.1,3.06862]
["bitfinex","ETHUSD",1725799979899,3.10958825,2281.8,2281.3,3.06833]
["bitfinex","ETHUSD",1725799980108,0.10957717,2281.7,2281.3,3.06833]
["bitfinex","ETHUSD",1725799980315,3.10957713,2281.8,2281.3,3.06833]
["bitfinex","ETHUSD",1725799980811,0.10957706,2281.7,2281.3,3.06833]
["bitfinex","ETHUSD",1725799981314,6.73949,2281.9,2281.3,3.06833]
["bitfinex","ETHUSD",1725799981315,3.6718,2281.9,2281.3,3.06833]
["bitfinex","ETHUSD",1725799981520,0.10956658,2282.0,2281.5,3.06813]
["bitfinex","ETHUSD",1725799981822,0.10956659,2282.1,2281.5,3.06808]
["bitfinex","ETHUSD",1725799982045,3.06665,2282.7,2282.1,3.06733]
["bitfinex","ETHUSD",1725799982189,3.06731,2282.2,2281.4,3.5813]
["bitfinex","ETHUSD",1725799982389,3.06731,2282.2,2281.3,7.696833]
["bitfinex","ETHUSD",1725799982390,3.06751,2282.0,2281.5,3.06804]
["bitfinex","ETHUSD",1725799982589,0.10955989,2281.9,2281.3,3.375153]
["bitfinex","ETHUSD",1725799982942,3.17724989,2281.9,2281.1,3.06861]
["bitfinex","ETHUSD",1725799983123,0.10957291,2281.8,2281.2,3.06848]
["bitfinex","ETHUSD",1725799983287,3.0682,2281.5,2280.9,3.06884]
["bitfinex","ETHUSD",1725799983494,0.10958738,2281.4,2280.9,3.06884]
["bitfinex","ETHUSD",1725799983730,0.1095874,2281.5,2280.9,3.06884]
["bitfinex","ETHUSD",1725799984106,3.1778174,2281.5,2280.9,6.13771]
["bitfinex","ETHUSD",1725799984309,3.1778174,2281.5,2280.7,3.06915]
["bitfinex","ETHUSD",1725799984310,3.06831,2281.4,2280.7,3.06915]
["bitfinex","ETHUSD",1725799984510,3.17803609,2281.3,2280.7,3.06915]
["bitfinex","ETHUSD",1725799984726,0.10959609,2281.3,2280.7,3.06915]
["bitfinex","ETHUSD",1725799984892,3.06807,2281.6,2280.7,3.376065]
["bitfinex","ETHUSD",1725799984893,0.10959608,2281.6,2280.7,3.376065]
["bitfinex","ETHUSD",1725799985099,3.0,2281.6,2281.2,3.06846]
["bitfinex","ETHUSD",1725799985755,3.06757,2282.0,2281.3,3.06832]
["bitfinex","ETHUSD",1725799985964,3.06792,2281.7,2281.0,3.06874]
["bitfinex","ETHUSD",1725799986111,3.10957594,2281.9,2280.6,3.06934]
["bitfinex","ETHUSD",1725799986112,3.06857,2281.2,2280.6,3.06934]
["bitfinex","ETHUSD",1725799986456,3.06884,2281.0,2280.4,3.06959]
["bitfinex","ETHUSD",1725799986635,3.06884,2281.0,2280.4,3.7507128]
["bitfinex","ETHUSD",1725799986636,6.13774,2281.0,2280.4,3.7507128]
["bitfinex","ETHUSD",1725799986947,6.13774,2281.0,2280.2,3.06988]
["bitfinex","ETHUSD",1725799986948,0.10960729,2280.9,2280.2,3.06982]
["bitfinex","ETHUSD",1725799987107,0.10960729,2280.9,2280.4,3.06963]
["bitfinex","ETHUSD",1725799987308,0.10960729,2280.9,2280.2,3.06982]
["bitfinex","ETHUSD",1725799987309,0.10960729,2280.9,2279.8,3.07035]
["bitfinex","ETHUSD",1725799987535,3.06967,2280.4,2279.8,3.07035]
["bitfinex","ETHUSD",1725799987745,0.10960729,2280.9,2279.9,3.0703]
["bitfinex","ETHUSD",1725799987746,3.06946,2280.6,2279.9,3.0703]
["bitfinex","ETHUSD",1725799988044,0.10963527,2280.5,2279.9,3.0703]
["bitfinex","ETHUSD",1725799988459,0.10963532,2280.9,2280.1,3.07]
["bitfinex","ETHUSD",1725799988630,0.10961941,2281.0,2279.6,3.5813]
["bitfinex","ETHUSD",1725799988828,0.10961941,2281.0,2280.4,3.06955]
["bitfinex","ETHUSD",1725799989032,6.06835,2281.4,2280.4,3.06955]
["bitfinex","ETHUSD",1725799989231,3.17795211,2281.4,2280.7,3.06914]
["bitfinex","ETHUSD",1725799989541,3.06878,2281.1,2280.4,3.06956]
["bitfinex","ETHUSD",1725799989703,3.06878,2281.1,2280.5,3.06938]
["bitfinex","ETHUSD",1725799989996,3.17803354,2281.3,2280.6,3.06934]
["bitfinex","ETHUSD",1725799990173,6.74003,2281.5,2280.8,3.06909]
["bitfinex","ETHUSD",1725799990174,0.10960354,2281.4,2280.8,3.06909]
["bitfinex","ETHUSD",1725799990580,0.10960354,2281.4,2280.6,3.06926]
["bitfinex","ETHUSD",1725799990581,3.10960354,2281.4,2280.6,3.06926]
["bitfinex","ETHUSD",1725799990792,3.10960354,2281.4,2280.4,3.06953]
["bitfinex","ETHUSD",1725799990793,3.0687,2281.1,2280.4,3.06953]
["bitfinex","ETHUSD",1725799990960,3.0687,2281.1,2280.4,4.0416]
["bitfinex","ETHUSD",1725799990961,3.17851175,2281.0,2280.4,4.0416]
["bitfinex","ETHUSD",1725799991167,0.10960175,2281.0,2280.1,3.06992]
["bitfinex","ETHUSD",1725799991666,3.06911,2280.8,2280.1,3.06992]
["bitfinex","ETHUSD",1725799991981,3.17887849,2280.7,2280.0,3.07016]
["bitfinex","ETHUSD",1725799992182,3.17887849,2280.7,2279.9,3.07021]
["bitfinex","ETHUSD",1725799992689,3.06951,2280.5,2279.9,3.07021]
["bitfinex","ETHUSD",1725799992891,6.24819849,2280.7,2280.0,3.07015]
["bitfinex","ETHUSD",1725799993054,0.10963008,2280.6,2279.9,3.377231]
["bitfinex","ETHUSD",1725799993256,0.10963008,2280.6,2279.7,3.07049]
["bitfinex","ETHUSD",1725799993257,3.06957,2280.5,2279.7,3.07049]
["bitfinex","ETHUSD",1725799993471,3.06957,2280.5,2279.9,3.07026]
["bitfinex","ETHUSD",1725799993659,0.10963811,2280.6,2280.1,3.07003]
["bitfinex","ETHUSD",1725799993876,3.8643,2280.9,2280.4,3.06963]
["bitfinex","ETHUSD",1725799994074,0.10961612,2281.0,2280.4,3.06963]
["bitfinex","ETHUSD",1725799994364,0.10961612,2281.0,2280.4,6.13926]
["bitfinex","ETHUSD",1725799994565,6.17836426,2281.1,2280.5,3.0694]
["bitfinex","ETHUSD",1725799994880,6.17837426,2281.1,2280.3,3.06974]
["bitfinex","ETHUSD",1725799995082,9.24717426,2281.1,2280.3,4.076138]
["bitfinex","ETHUSD",1725799995394,6.93353,2280.7,2280.0,3.07005]
["bitfinex","ETHUSD",1725799995562,0.10963108,2280.6,2280.0,3.07005]
["bitfinex","ETHUSD",1725799995998,3.06952,2280.5,2280.0,3.07005]
["bitfinex","ETHUSD",1725799996183,3.06964,2280.4,2279.8,3.07033]
["bitfinex","ETHUSD",1725799996390,3.06952,2280.5,2279.8,3.684429]
["bitfinex","ETHUSD",1725799996702,3.06952,2280.5,2279.8,3.07033]
["bitfinex","ETHUSD",1725799996856,3.17903108,2280.6,2280.0,3.07008]
["bitfinex","ETHUSD",1725799997059,0.10963108,2280.6,2280.0,3.07008]
["bitfinex","ETHUSD",1725799997258,0.10963108,2280.6,2280.0,3.07005]
["bitfinex","ETHUSD",1725799997598,3.06951,2280.5,2280.0,3.07005]
["bitfinex","ETHUSD",1725799998160,6.13991,2280.2,2279.6,3.07062]
["bitfinex","ETHUSD",1725799998361,3.17968816,2280.1,2279.6,3.07062]
["bitfinex","ETHUSD",1725799998594,3.17968816,2280.1,2279.2,3.9244]
["bitfinex","ETHUSD",1725799998595,3.07021,2280.0,2279.2,6.99556]
["bitfinex","ETHUSD",1725799998907,3.97394816,2280.1,2279.0,3.07141]
["bitfinex","ETHUSD",1725799998908,0.1096678,2279.9,2279.0,3.07141]
["bitfinex","ETHUSD",1725799999115,3.0706,2279.7,2279.0,3.07141]
["bitfinex","ETHUSD",1725799999261,3.0702,2280.0,2278.8,6.99607]
["bitfinex","ETHUSD",1725799999262,3.07086,2279.5,2278.8,6.99607]
["bitfinex","ETHUSD",1725799999466,0.10967786,2279.4,2278.9,0.699607]
["bitfinex","ETHUSD",1725799999770,0.10967786,2279.4,2278.8,3.07167]
["bitfinex","ETHUSD",1725799999771,3.18075786,2279.4,2278.8,6.14337]
["bitfinex","ETHUSD",1725800000012,3.07121,2279.3,2278.6,3.07197]
["bitfinex","ETHUSD",1725800000162,3.07121,2279.3,2278.8,3.07178]
["bitfinex","ETHUSD",1725800000853,0.10967786,2279.4,2278.8,6.14348]
["bitfinex","ETHUSD",1725800000854,3.18065786,2279.4,2278.8,6.14348]
["bitfinex","ETHUSD",1725800001013,3.18065786,2279.4,2278.9,3.07165]
["bitfinex","ETHUSD",1725800001197,0.10967786,2279.4,2278.9,3.07165]
["bitfinex","ETHUSD",1725800001538,4.00948955,2279.8,2278.8,0.614348]
["bitfinex","ETHUSD",1725800001696,4.00948955,2279.8,2279.2,3.07116]
["bitfinex","ETHUSD",1725800001892,0.10966743,2279.9,2279.4,3.07098]
["bitfinex","ETHUSD",1725800002199,0.10966743,2279.9,2279.0,3.07144]
["bitfinex","ETHUSD",1725800002200,3.07079,2279.6,2279.0,3.07144]
["bitfinex","ETHUSD",1725800002399,0.10968481,2279.5,2279.0,3.07144]
["bitfinex","ETHUSD",1725800002697,3.8998,2280.2,2279.1,3.07137]
["bitfinex","ETHUSD",1725800002698,3.18008469,2279.9,2279.1,3.07137]
["bitfinex","ETHUSD",1725800002993,3.18008469,2279.9,2279.3,3.071]
["bitfinex","ETHUSD",1725800003207,0.10968469,2279.9,2279.4,3.07088]
["bitfinex","ETHUSD",1725800003531,0.10968469,2279.9,2279.5,3.07076]
["bitfinex","ETHUSD",1725800003709,0.10966122,2280.0,2279.6,3.0707]
["bitfinex","ETHUSD",1725800003922,0.10966122,2280.0,2279.4,6.14173]
["bitfinex","ETHUSD",1725800004247,0.10966122,2280.0,2279.4,0.6448867]
["bitfinex","ETHUSD",1725800004248,3.07044,2279.8,2279.4,0.6448867]
["bitfinex","ETHUSD",1725800004393,3.18033362,2279.7,2279.0,3.07139]
["bitfinex","ETHUSD",1725800004600,3.18033362,2279.7,2279.1,3.07125]
["bitfinex","ETHUSD",1725800005150,0.10967189,2279.8,2279.3,3.07101]
["bitfinex","ETHUSD",1725800005297,3.18002756,2279.9,2279.3,3.685236]
["bitfinex","ETHUSD",1725800005698,0.10966756,2279.9,2279.3,3.07101]
["bitfinex","ETHUSD",1725800005936,3.10966769,2280.1,2279.3,3.07101]
["bitfinex","ETHUSD",1725800006300,3.07045,2279.8,2279.3,3.07101]
["bitfinex","ETHUSD",1725800006641,3.10966769,2280.1,2279.3,3.07101]
["bitfinex","ETHUSD",1725800006642,3.07043,2279.9,2279.3,6.14203]
["bitfinex","ETHUSD",1725800006814,0.1096683,2280.0,2279.6,3.07062]
["bitfinex","ETHUSD",1725800007412,0.1096683,2280.0,2279.5,3.07084]
["bitfinex","ETHUSD",1725800008349,3.07052,2279.8,2279.3,3.07102]
["bitfinex","ETHUSD",1725800008507,0.10966863,2279.7,2279.3,3.07102]
["bitfinex","ETHUSD",1725800008702,0.10966842,2280.0,2279.3,3.685254]
["bitfinex","ETHUSD",1725800008902,0.10966842,2280.0,2279.3,6.14201]
["bitfinex","ETHUSD",1725800008903,3.07031,2279.9,2279.3,6.14201]
["bitfinex","ETHUSD",1725800009096,0.10966759,2279.8,2279.3,6.14201]
["bitfinex","ETHUSD",1725800009320,0.10966759,2279.8,2279.4,3.07097]
["bitfinex","ETHUSD",1725800009849,3.07058,2279.7,2279.1,6.14256]
["bitfinex","ETHUSD",1725800010015,3.07058,2279.7,2278.9,3.07156]
["bitfinex","ETHUSD",1725800010016,3.07095,2279.5,2278.9,3.07156]
["bitfinex","ETHUSD",1725800010222,3.18066823,2279.4,2278.9,3.07156]
["bitfinex","ETHUSD",1725800010457,0.10968796,2279.3,2278.7,3.07181]
["bitfinex","ETHUSD",1725800010607,0.10968796,2279.3,2278.8,3.771701]
["bitfinex","ETHUSD",1725800011027,3.18080796,2279.3,2278.8,3.771701]
["bitfinex","ETHUSD",1725800011505,0.10968796,2279.3,2278.8,3.771701]
["bitfinex","ETHUSD",1725800012885,3.07219,2278.5,2278.4,0.01]
["bitfinex","ETHUSD",1725800013021,6.14438,2278.5,2278.4,0.01]
["bitfinex","ETHUSD",1725800013431,6.25412106,2278.5,2278.4,0.01]
["bitfinex","ETHUSD",1725800015154,9.94852106,2278.5,2278.4,0.01]
["bitfinex","ETHUSD",1725800015321,9.94852106,2278.5,2277.6,0.015]
["bitfinex","ETHUSD",1725800015322,6.76713,2278.1,2277.6,0.015]
["bitfinex","ETHUSD",1725800015525,12.94964499,2278.1,2277.6,0.015]
["bitfinex","ETHUSD",1725800016771,6.87691499,2278.1,2277.6,0.015]
["bitfinex","ETHUSD",1725800017068,6.76713,2278.1,2277.6,0.015]
["bitfinex","ETHUSD",1725800017223,9.94962261,2278.1,2277.6,0.015]
["bitfinex","ETHUSD",1725800017619,12.94962261,2278.1,2277.6,0.015]
["bitfinex","ETHUSD",1725800017827,3.6944,2278.5,2277.6,0.015]
["bitfinex","ETHUSD",1725800018166,3.07273,2278.1,2277.6,0.015]
["bitfinex","ETHUSD",1725800018322,0.1097528,2278.2,2277.6,0.015]
["bitfinex","ETHUSD",1725800018962,9.83986,2278.1,2277.6,0.015]
["bitfinex","ETHUSD",1725800019689,12.83986,2278.1,2277.6,0.015]
["bitfinex","ETHUSD",1725800020292,9.76713,2278.1,2277.6,0.015]
["bitfinex","ETHUSD",1725800020671,3.6131,2278.5,2278.0,3.07364438]
["bitfinex","ETHUSD",1725800020864,3.07256,2278.3,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800021068,0.10975287,2278.2,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800021307,3.18242287,2278.2,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800021529,6.14546,2278.1,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800022214,3.07273,2278.1,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800022502,3.18235287,2278.2,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800023019,3.6131,2278.5,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800023020,0.10975499,2278.3,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800023521,3.07273,2278.1,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800023691,3.18249081,2278.1,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800024393,9.32795081,2278.1,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800024582,12.86832081,2278.1,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800025209,0.10976081,2278.1,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800025725,9.6855,2278.4,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800025726,0.10975476,2278.3,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800026925,0.10974443,2278.5,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800027077,3.0724,2278.4,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800027275,3.07213,2278.6,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800027276,0.10974482,2278.3,2278.0,0.00080438]
["bitfinex","ETHUSD",1725800027510,0.6589976,2278.3,2277.6,0.015]
["bitfinex","ETHUSD",1725800027682,3.0731,2277.9,2277.6,0.015]
["bitfinex","ETHUSD",1725800027897,0.10977231,2277.8,2277.6,0.015]
["bitfinex","ETHUSD",1725800028091,3.18291231,2277.8,2277.6,0.015]
["bitfinex","ETHUSD",1725800028332,0.10977227,2277.7,2277.6,0.015]
["bitfinex","ETHUSD",1725800028477,3.07309,2277.9,2277.6,0.015]
["bitfinex","ETHUSD",1725800028681,3.07327,2277.7,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800028884,3.18305194,2277.7,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800029322,0.10978194,2277.7,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800030791,0.10976806,2277.9,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800030990,3.07287,2278.0,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800031226,0.10976484,2277.9,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800032571,0.10976093,2278.2,2277.8,3.07302]
["bitfinex","ETHUSD",1725800033190,3.0725,2278.3,2277.6,3.94690131]
["bitfinex","ETHUSD",1725800033191,0.10975313,2278.3,2277.6,3.94690131]
["bitfinex","ETHUSD",1725800033499,0.10294138,2278.8,2278.6,3.07205]
["bitfinex","ETHUSD",1725800033725,0.10294138,2278.8,2278.4,3.07229]
["bitfinex","ETHUSD",1725800033726,3.18133942,2279.0,2278.4,3.07221]
["bitfinex","ETHUSD",1725800033929,3.78541132,2279.0,2278.4,3.07221]
["bitfinex","ETHUSD",1725800034095,0.71379132,2279.0,2278.4,3.07221]
["bitfinex","ETHUSD",1725800034304,0.71379132,2279.0,2278.2,6.70147]
["bitfinex","ETHUSD",1725800034305,0.10971942,2279.0,2278.2,6.70147]
["bitfinex","ETHUSD",1725800034632,0.10971481,2279.2,2278.7,3.07191]
["bitfinex","ETHUSD",1725800035077,0.10971481,2279.2,2278.7,6.14376]
["bitfinex","ETHUSD",1725800035373,0.10971481,2279.2,2278.8,3.07165]
["bitfinex","ETHUSD",1725800035697,6.92387,2279.9,2278.8,0.05058329]
["bitfinex","ETHUSD",1725800035928,3.18012591,2279.8,2279.2,3.07113]
["bitfinex","ETHUSD",1725800036182,0.10968591,2279.8,2279.5,3.07083]
["bitfinex","ETHUSD",1725800036548,0.10968591,2279.8,2279.4,3.07096]
["bitfinex","ETHUSD",1725800036549,0.10967316,2280.0,2279.6,3.07061]
["bitfinex","ETHUSD",1725800036759,0.10967316,2280.0,2279.7,3.07057]
["bitfinex","ETHUSD",1725800036949,0.10966032,2280.1,2279.2,3.6289]
["bitfinex","ETHUSD",1725800037151,0.10964458,2280.4,2280.0,3.07008]
["bitfinex","ETHUSD",1725800037376,0.6040719,2280.3,2279.8,3.07037]
["bitfinex","ETHUSD",1725800037677,3.0704,2279.9,2279.1,3.6289]
["bitfinex","ETHUSD",1725800037884,0.1096758,2279.8,2279.1,3.6289]
["bitfinex","ETHUSD",1725800038088,0.1096758,2279.8,2279.4,3.07098]
["bitfinex","ETHUSD",1725800038237,0.1096758,2279.8,2279.5,3.07084]
["bitfinex","ETHUSD",1725800038471,0.10966668,2280.1,2279.5,3.07084]
["bitfinex","ETHUSD",1725800038871,0.10966668,2280.1,2279.6,3.07068]
["bitfinex","ETHUSD",1725800039101,0.10966668,2280.1,2279.6,3.0706]
["bitfinex","ETHUSD",1725800039509,3.07024,2280.0,2279.4,3.07093]
["bitfinex","ETHUSD",1725800039777,3.17997634,2279.9,2279.2,3.07115]
["bitfinex","ETHUSD",1725800039996,3.17997634,2279.9,2279.0,3.07144]
["bitfinex","ETHUSD",1725800039997,3.07085,2279.5,2279.0,3.07144]
["bitfinex","ETHUSD",1725800040197,3.07085,2279.5,2278.8,7.01283033]
["bitfinex","ETHUSD",1725800040198,0.10968611,2279.4,2278.8,7.01283033]
["bitfinex","ETHUSD",1725800040424,0.10968611,2279.4,2279.0,3.07147]
["bitfinex","ETHUSD",1725800040717,6.14133,2279.7,2279.1,3.07138]
["bitfinex","ETHUSD",1725800040718,0.10968611,2279.6,2279.1,3.07138]
["bitfinex","ETHUSD",1725800041210,3.18042611,2279.6,2279.0,3.07143]
["bitfinex","ETHUSD",1725800041432,0.10968611,2279.6,2279.0,6.14286]
["bitfinex","ETHUSD",1725800042087,3.18041611,2279.6,2278.8,3.94115033]
["bitfinex","ETHUSD",1725800042289,0.10968611,2279.6,2279.2,3.07116]
["bitfinex","ETHUSD",1725800042488,6.18011649,2279.8,2279.2,3.07116]
["bitfinex","ETHUSD",1725800042824,0.10967649,2279.7,2279.2,3.07116]
["bitfinex","ETHUSD",1725800042978,0.10967649,2279.7,2279.3,3.0711]
["bitfinex","ETHUSD",1725800043177,0.10967649,2279.7,2279.3,3.07101]
["bitfinex","ETHUSD",1725800043484,0.10967649,2279.7,2279.3,6.14205]
["bitfinex","ETHUSD",1725800043680,0.10967649,2279.7,2279.3,3.07101]
["bitfinex","ETHUSD",1725800043883,0.10967649,2279.8,2279.4,3.07089]
["bitfinex","ETHUSD",1725800044081,0.10966827,2280.0,2279.6,3.07069]
["bitfinex","ETHUSD",1725800044298,0.10966106,2280.2,2279.6,3.07069]
["bitfinex","ETHUSD",1725800044748,0.10966106,2280.2,2279.7,3.07057]
["bitfinex","ETHUSD",1725800045015,0.71373296,2280.2,2279.5,3.07079]
["bitfinex","ETHUSD",1725800045217,0.10965335,2280.1,2279.7,3.0705]
["bitfinex","ETHUSD",1725800045823,0.10965267,2280.3,2279.9,3.07021]
["bitfinex","ETHUSD",1725800046044,0.10964869,2280.5,2279.9,3.07019]
["bitfinex","ETHUSD",1725800046245,0.10964869,2280.5,2280.0,3.07009]
["bitfinex","ETHUSD",1725800046401,0.10964869,2280.5,2280.1,3.07003]
["bitfinex","ETHUSD",1725800046611,0.10964869,2280.5,2280.1,6.1399]
["bitfinex","ETHUSD",1725800046934,0.10963259,2280.7,2280.2,3.06989]
["bitfinex","ETHUSD",1725800047153,0.55323856,2280.5,2280.1,3.06995]
["bitfinex","ETHUSD",1725800047303,0.6628712,2280.5,2280.1,3.06995]
["bitfinex","ETHUSD",1725800047802,0.6628712,2280.5,2279.9,3.0702]
["bitfinex","ETHUSD",1725800048000,0.6628712,2280.5,2279.7,3.07053]
["bitfinex","ETHUSD",1725800048222,3.06985,2280.3,2279.7,3.07053]
["bitfinex","ETHUSD",1725800048425,3.06966,2280.4,2279.9,3.07029]
["bitfinex","ETHUSD",1725800048738,0.10964076,2280.3,2279.9,3.07029]
["bitfinex","ETHUSD",1725800049433,0.10964076,2280.4,2280.0,3.07016]
["bitfinex","ETHUSD",1725800050634,0.10963786,2280.5,2280.0,3.07016]
["bitfinex","ETHUSD",1725800051639,0.10963786,2280.5,2280.0,3.07008]
["bitfinex","ETHUSD",1725800051797,3.06937,2280.6,2280.0,6.14015]
["bitfinex","ETHUSD",1725800051997,0.10963206,2280.5,2280.0,6.14015]
["bitfinex","ETHUSD",1725800052238,0.10963206,2280.5,2280.0,3.07007]
["bitfinex","ETHUSD",1725800052394,3.17913206,2280.5,2280.0,3.07007]
["bitfinex","ETHUSD",1725800052598,0.10963206,2280.5,2280.0,3.07007]
["bitfinex","ETHUSD",1725800054049,0.10963206,2280.5,2279.2,6.07121]
["bitfinex","ETHUSD",1725800054050,6.09368206,2280.5,2279.6,3.0706]
["bitfinex","ETHUSD",1725800054263,0.10304958,2280.4,2279.6,0.60709]
["bitfinex","ETHUSD",1725800054428,3.17918774,2280.5,2279.4,3.0003]
["bitfinex","ETHUSD",1725800054759,3.17918774,2280.5,2280.0,3.07015]
["bitfinex","ETHUSD",1725800055466,0.10963784,2280.4,2280.0,3.07015]
["bitfinex","ETHUSD",1725800055615,0.10963778,2280.5,2280.1,3.07002]
["bitfinex","ETHUSD",1725800055951,0.10963778,2280.5,2280.0,6.14022]
["bitfinex","ETHUSD",1725800056249,0.10963778,2280.5,2280.1,3.06999]
["bitfinex","ETHUSD",1725800056653,0.1096335,2280.6,2280.1,3.06999]
["bitfinex","ETHUSD",1725800056821,0.1096335,2280.6,2280.2,3.0699]
["bitfinex","ETHUSD",1725800057327,0.1096335,2280.6,2280.0,3.07007]
["bitfinex","ETHUSD",1725800057328,3.1790335,2280.6,2280.0,3.07007]
["bitfinex","ETHUSD",1725800057639,3.1790335,2280.6,2280.0,6.14016]
["bitfinex","ETHUSD",1725800057843,3.06951,2280.5,2280.0,3.07007]
["bitfinex","ETHUSD",1725800058216,3.1790135,2280.6,2280.0,3.07007]
["bitfinex","ETHUSD",1725800058421,3.1790135,2280.6,2280.1,3.07001]
["bitfinex","ETHUSD",1725800058819,3.1790135,2280.6,2280.0,3.07007]
["bitfinex","ETHUSD",1725800059353,3.1790135,2280.6,2280.0,6.14017]
["bitfinex","ETHUSD",1725800059560,0.1096335,2280.6,2280.4,0.01050299]
["bitfinex","ETHUSD",1725800059724,2.9145,2280.8,2280.4,0.01050299]
["bitfinex","ETHUSD",1725800059725,0.10962685,2280.8,2280.4,0.01050299]
["bitfinex","ETHUSD",1725800060133,3.10962685,2280.8,2280.4,3.08011299]
["bitfinex","ETHUSD",1725800060655,3.10962685,2280.8,2280.4,0.01050299]
["bitfinex","ETHUSD",1725800061233,6.17872685,2280.8,2280.4,0.01050299]
["bitfinex","ETHUSD",1725800062435,3.06903,2280.9,2280.4,0.01050299]
["bitfinex","ETHUSD",1725800062772,3.17850533,2281.0,2280.4,3.13043527]
["bitfinex","ETHUSD",1725800063144,3.17850533,2281.0,2280.5,3.0695]
["bitfinex","ETHUSD",1725800063677,3.17850533,2281.0,2280.4,0.01050299]
["bitfinex","ETHUSD",1725800063847,3.06898,2280.9,2280.4,0.01050299]
["bitfinex","ETHUSD",1725800064053,3.17847533,2281.0,2280.4,3.08006299]
["bitfinex","ETHUSD",1725800064365,3.06898,2280.9,2280.4,0.01050299]
["bitfinex","ETHUSD",1725800065058,0.10961533,2281.0,2280.5,3.06949]
["bitfinex","ETHUSD",1725800065234,3.17852533,2281.0,2280.5,3.06949]
["bitfinex","ETHUSD",1725800065872,0.10961533,2281.0,2280.5,6.13891]
["bitfinex","ETHUSD",1725800066044,0.10961533,2281.0,2280.5,3.06942]
["bitfinex","ETHUSD",1725800066250,3.06897,2280.9,2280.4,0.01050299]
["bitfinex","ETHUSD",1725800066460,3.0693,2280.7,2280.4,0.01050299]
["bitfinex","ETHUSD",1725800066660,3.06904,2280.9,2280.4,0.01050299]
["bitfinex","ETHUSD",1725800066861,0.10961868,2280.8,2280.4,0.01050299]
["bitfinex","ETHUSD",1725800067238,0.10961868,2280.8,2280.4,3.08010299]
["bitfinex","ETHUSD",1725800067569,0.10961855,2280.9,2280.4,3.08005299]
["bitfinex","ETHUSD",1725800068147,3.17858855,2280.9,2280.4,3.08005299]
["bitfinex","ETHUSD",1725800068365,6.24763855,2280.9,2280.4,3.08005299]
["bitfinex","ETHUSD",1725800068576,3.17858855,2280.9,2280.4,3.08005299]
["bitfinex","ETHUSD",1725800068878,6.24762855,2280.9,2280.4,3.08005299]
["bitfinex","ETHUSD",1725800069437,3.17858855,2280.9,2280.4,3.08005299]
["bitfinex","ETHUSD",1725800069971,0.10961172,2281.0,2280.5,3.06942]
["bitfinex","ETHUSD",1725800070137,0.10961172,2281.0,2280.5,3.6843673]
["bitfinex","ETHUSD",1725800070334,0.10961127,2281.1,2280.6,3.06924]
["bitfinex","ETHUSD",1725800071441,3.06896,2280.9,2280.5,0.6149473]
["bitfinex","ETHUSD",1725800071640,3.06896,2280.9,2280.4,0.01050299]
["bitfinex","ETHUSD",1725800071641,0.10961763,2280.8,2280.4,0.01050299]
["bitfinex","ETHUSD",1725800071842,3.1786887,2280.9,2280.4,0.01050299]
["bitfinex","ETHUSD",1725800072073,0.1096187,2280.9,2280.4,3.08005299]
["bitfinex","ETHUSD",1725800072303,0.10961436,2281.0,2280.5,3.06949]
["bitfinex","ETHUSD",1725800072676,3.17817955,2281.2,2280.6,3.06933]
["bitfinex","ETHUSD",1725800073779,0.10960955,2281.2,2280.7,3.06922]
["bitfinex","ETHUSD",1725800074164,3.17816955,2281.2,2280.7,3.06922]
["bitfinex","ETHUSD",1725800074486,0.10960955,2281.2,2280.7,3.06922]
["bitfinex","ETHUSD",1725800075038,0.10308496,2281.4,2280.8,0.05035369]
["bitfinex","ETHUSD",1725800075245,0.1095841,2281.8,2281.3,3.06834]
["bitfinex","ETHUSD",1725800075475,0.1095841,2281.8,2281.3,6.13669]
["bitfinex","ETHUSD",1725800075965,0.10957114,2281.9,2281.3,6.13668]
["bitfinex","ETHUSD",1725800076181,0.10957114,2281.9,2281.5,3.06814]
["bitfinex","ETHUSD",1725800076665,0.10957114,2281.9,2281.4,0.05027623]
["bitfinex","ETHUSD",1725800076870,0.10957114,2281.9,2281.4,3.11853623]
["bitfinex","ETHUSD",1725800077065,0.10957114,2281.9,2281.5,3.06815]
["bitfinex","ETHUSD",1725800077310,0.10956708,2282.0,2281.5,3.06815]
["bitfinex","ETHUSD",1725800077600,0.10956708,2282.0,2281.5,3.06814]
["bitfinex","ETHUSD",1725800078370,0.10956708,2282.0,2281.5,3.06808]
["bitfinex","ETHUSD",1725800078700,3.10956708,2282.0,2281.5,3.06808]
["bitfinex","ETHUSD",1725800080004,3.10956708,2282.0,2281.6,0.05025433]
["bitfinex","ETHUSD",1725800080162,3.0,2282.0,2281.6,0.05025433]
["bitfinex","ETHUSD",1725800080364,6.09629,2282.1,2281.6,0.05025433]
["bitfinex","ETHUSD",1725800080563,6.20585107,2282.1,2281.6,0.05025433]
["bitfinex","ETHUSD",1725800081101,6.20585107,2282.1,2281.6,3.11825433]
["bitfinex","ETHUSD",1725800081465,3.17695107,2282.1,2281.6,3.11818433]
["bitfinex","ETHUSD",1725800081671,3.17695107,2282.1,2281.6,0.05025433]
["bitfinex","ETHUSD",1725800082331,3.06739,2282.1,2281.6,0.05025433]
["bitfinex","ETHUSD",1725800083411,3.17683726,2282.2,2281.6,0.36208676]
["bitfinex","ETHUSD",1725800083979,3.06738,2282.1,2281.6,0.36208676]
["bitfinex","ETHUSD",1725800084328,3.06738,2282.1,2281.4,3.06828]
["bitfinex","ETHUSD",1725800084487,3.06738,2282.1,2281.3,3.06833]
["bitfinex","ETHUSD",1725800084488,4.40530383,2282.4,2281.7,3.06777]
["bitfinex","ETHUSD",1725800084688,4.40530383,2282.4,2281.8,0.05021303]
["bitfinex","ETHUSD",1725800084883,3.06695,2282.4,2281.8,0.05021303]
["bitfinex","ETHUSD",1725800085709,3.17646481,2282.5,2281.8,0.05021303]
["bitfinex","ETHUSD",1725800085893,3.06696,2282.4,2281.8,0.6185763]
["bitfinex","ETHUSD",1725800086268,3.06696,2282.4,2281.7,6.13556]
["bitfinex","ETHUSD",1725800086783,6.24339481,2282.5,2281.7,6.13558]
["bitfinex","ETHUSD",1725800086990,3.06695,2282.4,2281.7,3.06777]
["bitfinex","ETHUSD",1725800087315,3.17646481,2282.5,2281.7,6.13552]
["bitfinex","ETHUSD",1725800087521,3.06692,2282.5,2281.9,3.06759]
["bitfinex","ETHUSD",1725800087822,3.06692,2282.5,2281.9,0.61855405]
["bitfinex","ETHUSD",1725800088006,3.06715,2282.3,2281.5,5.96704]
["bitfinex","ETHUSD",1725800088204,3.06715,2282.3,2281.6,3.06802]
["bitfinex","ETHUSD",1725800088628,3.06715,2282.3,2281.7,3.06787]
["bitfinex","ETHUSD",1725800088818,3.06715,2282.3,2281.7,3.971361]
["bitfinex","ETHUSD",1725800089022,3.17643106,2282.5,2281.9,3.06761]
["bitfinex","ETHUSD",1725800089194,0.10954106,2282.6,2282.0,3.06747]
["bitfinex","ETHUSD",1725800089394,6.24274893,2282.7,2282.0,6.01665679]
["bitfinex","ETHUSD",1725800089589,3.17613893,2282.7,2282.0,3.80742668]
["bitfinex","ETHUSD",1725800089789,3.06711,2282.3,2281.7,6.942411]
["bitfinex","ETHUSD",1725800089991,6.13382,2282.5,2281.7,6.942441]
["bitfinex","ETHUSD",1725800090209,0.10953968,2282.4,2281.7,6.942441]
["bitfinex","ETHUSD",1725800090404,3.17659968,2282.4,2281.7,6.942441]
["bitfinex","ETHUSD",1725800090637,3.17659968,2282.4,2281.7,10.010241]
["bitfinex","ETHUSD",1725800090930,3.17659968,2282.4,2281.8,1.0010241]
["bitfinex","ETHUSD",1725800091151,3.06689,2282.5,2281.8,1.0010241]
["bitfinex","ETHUSD",1725800091491,3.06682,2282.5,2281.9,3.06753]
["bitfinex","ETHUSD",1725800091902,0.10953489,2282.6,2281.9,6.13508]
["bitfinex","ETHUSD",1725800092101,3.17621489,2282.6,2281.9,6.13508]
["bitfinex","ETHUSD",1725800092301,3.17617268,2282.7,2282.1,3.06734]
["bitfinex","ETHUSD",1725800093622,3.17617268,2282.7,2282.0,0.71361041]
["bitfinex","ETHUSD",1725800093815,6.24281268,2282.7,2281.9,6.13501]
["bitfinex","ETHUSD",1725800094135,6.24281268,2282.7,2282.0,3.06745]
["bitfinex","ETHUSD",1725800094593,3.17617268,2282.7,2282.0,3.06745]
["bitfinex","ETHUSD",1725800095282,3.17616268,2282.7,2282.0,3.06745]
["bitfinex","ETHUSD",1725800097049,3.06669,2282.6,2282.0,3.06745]
["bitfinex","ETHUSD",1725800097256,3.17616268,2282.7,2282.0,3.680943]
["bitfinex","ETHUSD",1725800097844,3.17615268,2282.7,2282.0,3.680943]
["bitfinex","ETHUSD",1725800098044,3.06676,2282.6,2282.0,0.613493]
["bitfinex","ETHUSD",1725800099907,3.17615268,2282.7,2281.9,3.06748]
["bitfinex","ETHUSD",1725800100107,3.06662,2282.7,2282.0,3.0674]
["bitfinex","ETHUSD",1725800100300,3.06662,2282.7,2282.1,3.06728]
["bitfinex","ETHUSD",1725800100458,3.06637,2282.9,2282.2,6.08845215]
["bitfinex","ETHUSD",1725800100660,3.06637,2282.9,2282.3,3.11719271]
["bitfinex","ETHUSD",1725800100859,6.13274,2282.9,2282.3,0.91554827]
["bitfinex","ETHUSD",1725800101063,6.13274,2282.9,2281.7,3.06781]
["bitfinex","ETHUSD",1725800101064,3.06682,2282.5,2281.7,6.03896]
["bitfinex","ETHUSD",1725800101278,3.06718,2282.3,2281.7,2.9711]
["bitfinex","ETHUSD",1725800101508,3.06718,2282.3,2281.7,6.03894]
["bitfinex","ETHUSD",1725800102976,0.10954113,2282.4,2281.8,3.06773]
["bitfinex","ETHUSD",1725800103318,3.06691,2282.5,2281.9,3.11774391]
["bitfinex","ETHUSD",1725800103618,3.06691,2282.5,2281.9,3.06754]
["bitfinex","ETHUSD",1725800104602,3.17616101,2282.7,2281.8,3.978356]
["bitfinex","ETHUSD",1725800104603,6.24277624,2282.7,2282.0,3.11767248]
["bitfinex","ETHUSD",1725800104801,3.06676,2282.6,2282.0,3.06748]
["bitfinex","ETHUSD",1725800105016,3.06676,2282.6,2282.1,0.05017898]
["bitfinex","ETHUSD",1725800105206,3.06662,2282.7,2282.1,0.05017898]
["bitfinex","ETHUSD",1725800105388,6.13273,2282.9,2282.2,9.10545]
["bitfinex","ETHUSD",1725800105589,3.06636,2282.9,2282.3,3.06706]
["bitfinex","ETHUSD",1725800105791,3.06636,2282.9,2282.3,3.11721348]
["bitfinex","ETHUSD",1725800105792,3.06634,2282.9,2282.3,3.11721348]
["bitfinex","ETHUSD",1725800106181,3.06634,2282.9,2282.3,0.05015348]
["bitfinex","ETHUSD",1725800106388,3.06634,2282.9,2282.3,3.06707]
["bitfinex","ETHUSD",1725800106729,3.06634,2282.9,2282.3,4.02775237]
["bitfinex","ETHUSD",1725800106896,0.10953062,2283.0,2282.4,3.06693]
["bitfinex","ETHUSD",1725800107094,0.10953062,2283.0,2282.5,0.05013976]
["bitfinex","ETHUSD",1725800107095,3.10953062,2283.0,2282.5,0.05013976]
["bitfinex","ETHUSD",1725800107473,0.10953062,2283.0,2282.5,0.05013976]
["bitfinex","ETHUSD",1725800107878,11.32223589,2283.3,2282.3,0.910529]
["bitfinex","ETHUSD",1725800107879,3.0665,2282.8,2282.3,0.910529]
["bitfinex","ETHUSD",1725800108123,6.133,2282.8,2282.2,2.9711]
["bitfinex","ETHUSD",1725800108321,3.0665,2282.8,2282.2,2.9711]
["bitfinex","ETHUSD",1725800108923,3.0665,2282.8,2282.2,6.03831]
["bitfinex","ETHUSD",1725800109224,0.10952013,2282.9,2282.2,6.03822]
["bitfinex","ETHUSD",1725800109425,3.17581013,2282.9,2282.3,3.06707]
["bitfinex","ETHUSD",1725800109725,3.06622,2283.0,2282.4,3.11706842]
["bitfinex","ETHUSD",1725800110124,3.17540789,2283.2,2282.4,3.11699842]
["bitfinex","ETHUSD",1725800110486,6.24139789,2283.2,2282.5,3.06672]
["bitfinex","ETHUSD",1725800110823,3.16923591,2283.1,2282.6,0.05012614]
["bitfinex","ETHUSD",1725800111389,3.17540098,2283.2,2282.6,3.11677184]
["bitfinex","ETHUSD",1725800111583,3.17540098,2283.2,2282.6,6.18336184]
["bitfinex","ETHUSD",1725800111897,0.10950521,2283.3,2282.7,6.08453]
["bitfinex","ETHUSD",1725800112221,3.06579,2283.3,2282.8,0.05011411]
["bitfinex","ETHUSD",1725800112432,3.06587,2283.2,2282.8,0.05011411]
["bitfinex","ETHUSD",1725800114400,3.06566,2283.4,2282.8,0.05011411]
["bitfinex","ETHUSD",1725800114614,0.10949899,2283.5,2282.9,3.06627]
["bitfinex","ETHUSD",1725800114817,3.17496899,2283.5,2282.9,0.05009083]
["bitfinex","ETHUSD",1725800115000,3.17496899,2283.5,2282.8,3.74160303]
["bitfinex","ETHUSD",1725800115001,3.17502899,2283.5,2282.8,0.67530303]
["bitfinex","ETHUSD",1725800115307,3.06581,2283.3,2282.8,0.67530303]
["bitfinex","ETHUSD",1725800115518,3.06587,2283.2,2282.8,0.67530303]
["bitfinex","ETHUSD",1725800115790,3.06587,2283.2,2282.4,3.06686]
["bitfinex","ETHUSD",1725800115791,3.06628,2282.9,2282.4,3.018]
["bitfinex","ETHUSD",1725800117527,3.06624,2283.0,2282.4,6.08481]
["bitfinex","ETHUSD",1725800117728,3.06618,2283.0,2282.2,3.0671]
["bitfinex","ETHUSD",1725800117942,3.06648,2282.8,2282.2,3.0671]
["bitfinex","ETHUSD",1725800118142,3.06655,2282.7,2282.1,3.018]
["bitfinex","ETHUSD",1725800118342,3.06655,2282.7,2282.2,0.608535]
["bitfinex","ETHUSD",1725800118730,3.06628,2282.9,2282.3,3.06704]
["bitfinex","ETHUSD",1725800118933,3.06641,2282.8,2282.2,3.675635]
["bitfinex","ETHUSD",1725800119744,6.13264,2282.9,2282.3,3.06707]
["bitfinex","ETHUSD",1725800120214,3.06657,2282.7,2282.2,3.675635]
["bitfinex","ETHUSD",1725800120652,3.06679,2282.6,2282.1,3.018]
["bitfinex","ETHUSD",1725800120809,3.06679,2282.6,2282.0,3.06741]
["bitfinex","ETHUSD",1725800121012,3.06716,2282.3,2281.8,3.018]
["bitfinex","ETHUSD",1725800121215,0.10953152,2282.5,2281.8,3.018]
["bitfinex","ETHUSD",1725800121461,4.06843066,2282.7,2281.8,3.018]
["bitfinex","ETHUSD",1725800121617,3.06681,2282.5,2281.9,3.0675]
["bitfinex","ETHUSD",1725800122157,0.10953491,2282.6,2281.9,3.0675]
["bitfinex","ETHUSD",1725800122327,3.0,2282.6,2282.2,3.018]
["bitfinex","ETHUSD",1725800122652,0.89223589,2283.0,2282.5,3.06681]
["bitfinex","ETHUSD",1725800122856,0.10951282,2283.0,2282.6,0.05013627]
["bitfinex","ETHUSD",1725800123152,3.17559282,2283.1,2282.6,0.05013627]
["bitfinex","ETHUSD",1725800123354,0.89223589,2283.3,2282.7,3.018]
["bitfinex","ETHUSD",1725800123556,0.89223589,2283.3,2282.9,6.1324]
["bitfinex","ETHUSD",1725800123740,3.06527,2283.7,2283.1,3.06599]
["bitfinex","ETHUSD",1725800123741,0.89223589,2283.4,2283.1,3.06599]
["bitfinex","ETHUSD",1725800124056,0.89223589,2283.6,2283.2,6.13385576]
["bitfinex","ETHUSD",1725800124241,0.89223589,2283.8,2283.3,0.05003832]
["bitfinex","ETHUSD",1725800124419,2.41693952,2283.8,2283.3,0.05003832]
["bitfinex","ETHUSD",1725800124622,0.89223589,2283.8,2283.3,0.05003832]
["bitfinex","ETHUSD",1725800124942,0.10947108,2283.7,2283.2,3.018]
["bitfinex","ETHUSD",1725800125173,0.10947108,2283.7,2282.9,3.018]
["bitfinex","ETHUSD",1725800125389,0.10947108,2283.7,2282.9,3.933092]
["bitfinex","ETHUSD",1725800125390,3.06535,2283.6,2282.9,3.933092]
["bitfinex","ETHUSD",1725800125561,3.17483745,2283.6,2282.9,10.065412]
["bitfinex","ETHUSD",1725800125885,3.06548,2283.5,2282.9,10.065452]
["bitfinex","ETHUSD",1725800126094,3.17483745,2283.6,2282.9,10.065452]
["bitfinex","ETHUSD",1725800126095,3.17483745,2283.6,2283.0,3.06613]
["bitfinex","ETHUSD",1725800126271,3.06535,2283.6,2283.1,3.06595]
["bitfinex","ETHUSD",1725800126466,3.06535,2283.6,2283.0,3.06613]
["bitfinex","ETHUSD",1725800126666,3.06535,2283.6,2283.0,4.0726132]
["bitfinex","ETHUSD",1725800127000,0.89223589,2283.7,2283.2,3.06578]
["bitfinex","ETHUSD",1725800127145,3.17463261,2283.8,2283.1,3.06597]
["bitfinex","ETHUSD",1725800127342,4.0668685,2283.8,2283.3,3.06572]
["bitfinex","ETHUSD",1725800127588,4.0668685,2283.8,2283.1,3.06589]
["bitfinex","ETHUSD",1725800127757,4.06686283,2283.8,2283.1,6.1318]
["bitfinex","ETHUSD",1725800127954,4.06686283,2283.8,2283.2,3.06586]
["bitfinex","ETHUSD",1725800128179,7.13200283,2283.8,2283.2,3.06586]
["bitfinex","ETHUSD",1725800128882,6.23976694,2283.8,2283.2,3.06586]
["bitfinex","ETHUSD",1725800129083,3.17461694,2283.8,2283.2,3.06586]
["bitfinex","ETHUSD",1725800129967,3.95719589,2283.9,2283.3,3.11568626]
["bitfinex","ETHUSD",1725800130168,3.06496,2283.9,2283.3,3.83540842]
["bitfinex","ETHUSD",1725800130344,4.0665976,2284.0,2283.3,3.83540842]
["bitfinex","ETHUSD",1725800130545,3.06516,2283.8,2283.1,9.31055]
["bitfinex","ETHUSD",1725800130894,3.06527,2283.7,2283.1,6.24461]
["bitfinex","ETHUSD",1725800131122,3.06527,2283.7,2283.1,9.31053]
["bitfinex","ETHUSD",1725800131294,3.17474564,2283.7,2283.1,6.24461]
["bitfinex","ETHUSD",1725800131587,3.17474564,2283.7,2283.1,9.31053]
["bitfinex","ETHUSD",1725800131767,3.17474564,2283.7,2283.2,0.931053]
["bitfinex","ETHUSD",1725800131979,3.17468574,2283.7,2283.2,0.931053]
["bitfinex","ETHUSD",1725800132154,6.23981574,2283.8,2283.2,3.996903]
["bitfinex","ETHUSD",1725800132483,3.17463574,2283.8,2283.2,3.996903]
["bitfinex","ETHUSD",1725800132790,3.17463574,2283.8,2283.3,1.0241513]
["bitfinex","ETHUSD",1725800133149,3.06516,2283.8,2283.3,1.0241513]
["bitfinex","ETHUSD",1725800133480,3.17434567,2284.0,2283.5,3.06546]
["bitfinex","ETHUSD",1725800133648,6.23923567,2284.0,2283.3,7.1554013]
["bitfinex","ETHUSD",1725800133853,6.23923567,2284.0,2283.4,0.71554013]
["bitfinex","ETHUSD",1725800134048,3.17434567,2284.0,2283.4,3.78109013]
["bitfinex","ETHUSD",1725800134243,3.17413705,2284.1,2283.5,3.1154664]
["bitfinex","ETHUSD",1725800134559,0.1094634,2284.1,2283.6,3.11533765]
["bitfinex","ETHUSD",1725800134760,0.1094634,2284.1,2283.6,3.80496443]
["bitfinex","ETHUSD",1725800134979,6.06457,2284.2,2283.6,3.80496443]
["bitfinex","ETHUSD",1725800135187,6.17402962,2284.2,2283.7,3.06517]
["bitfinex","ETHUSD",1725800135390,3.0,2284.2,2283.7,3.06512]
["bitfinex","ETHUSD",1725800135593,3.10945355,2284.2,2283.7,3.75846468]
["bitfinex","ETHUSD",1725800136187,6.17399355,2284.2,2283.7,6.82358468]
["bitfinex","ETHUSD",1725800136396,0.10944962,2284.1,2283.5,3.06537]
["bitfinex","ETHUSD",1725800136694,0.10944962,2284.1,2283.3,3.06565]
["bitfinex","ETHUSD",1725800136695,3.06514,2283.8,2283.3,6.24442]
["bitfinex","ETHUSD",1725800137298,3.06514,2283.8,2283.3,6.24436]
["bitfinex","ETHUSD",1725800138188,0.10947051,2283.9,2283.3,6.24436]
["bitfinex","ETHUSD",1725800138390,0.10947051,2283.9,2283.4,3.690026]
["bitfinex","ETHUSD",1725800138600,0.10947022,2284.1,2283.6,3.06532]
["bitfinex","ETHUSD",1725800138782,3.06432,2284.4,2283.7,3.11510686]
["bitfinex","ETHUSD",1725800138980,3.17385081,2284.3,2283.8,3.06504]
["bitfinex","ETHUSD",1725800139290,0.10945081,2284.3,2283.8,3.678076]
["bitfinex","ETHUSD",1725800139452,3.06432,2284.4,2283.9,0.04998734]
["bitfinex","ETHUSD",1725800139453,3.17377077,2284.4,2283.9,0.04998734]
["bitfinex","ETHUSD",1725800139792,3.17377077,2284.4,2283.8,6.856716]
["bitfinex","ETHUSD",1725800140389,0.10944799,2284.5,2283.9,0.04998068]
["bitfinex","ETHUSD",1725800140588,0.10944799,2284.5,2283.9,0.04997154]
["bitfinex","ETHUSD",1725800140875,0.10944799,2284.5,2284.0,3.06478]
["bitfinex","ETHUSD",1725800141085,3.17352076,2284.6,2284.1,3.11455333]
["bitfinex","ETHUSD",1725800141395,0.10944076,2284.6,2284.1,3.11455333]
["bitfinex","ETHUSD",1725800141690,10.5623,2284.9,2284.0,3.06472]
["bitfinex","ETHUSD",1725800141691,3.06414,2284.5,2284.0,3.06472]
["bitfinex","ETHUSD",1725800141873,10.5623,2284.9,2283.4,3.689976]
["bitfinex","ETHUSD",1725800141874,3.06473,2284.1,2283.5,13.63406]
["bitfinex","ETHUSD",1725800142083,6.12947,2284.1,2283.6,1.4258496]
["bitfinex","ETHUSD",1725800142251,3.06473,2284.1,2283.6,1.4258496]
["bitfinex","ETHUSD",1725800142683,0.10945623,2284.2,2283.6,4.4910796]
["bitfinex","ETHUSD",1725800142897,3.17399623,2284.2,2283.6,4.4910796]
["bitfinex","ETHUSD",1725800143047,3.17393626,2284.3,2283.7,3.06511]
["bitfinex","ETHUSD",1725800143256,3.06433,2284.4,2283.8,0.44909596]
["bitfinex","ETHUSD",1725800143451,3.06433,2284.4,2283.8,3.06499]
["bitfinex","ETHUSD",1725800143651,3.0642,2284.5,2283.8,3.06499]
["bitfinex","ETHUSD",1725800143652,6.12841,2284.5,2283.9,3.0649]
["bitfinex","ETHUSD",1725800143888,3.0642,2284.5,2283.9,3.0649]
["bitfinex","ETHUSD",1725800144088,3.0642,2284.5,2284.0,3.06472]
["bitfinex","ETHUSD",1725800145004,6.1284,2284.5,2284.0,3.06472]
["bitfinex","ETHUSD",1725800145312,3.0642,2284.5,2284.0,3.677689]
["bitfinex","ETHUSD",1725800145594,0.1094409,2284.6,2284.1,3.06458]
["bitfinex","ETHUSD",1725800145806,3.06393,2284.7,2284.2,3.0645]
["bitfinex","ETHUSD",1725800145977,0.10943457,2284.6,2284.2,3.0645]
["bitfinex","ETHUSD",1725800146298,3.17343457,2284.6,2284.3,0.30645]
["bitfinex","ETHUSD",1725800146513,3.06462,2284.2,2283.6,7.4911296]
["bitfinex","ETHUSD",1725800146674,3.06462,2284.2,2283.6,4.4258496]
["bitfinex","ETHUSD",1725800146880,3.06462,2284.2,2283.7,3.0652]
["bitfinex","ETHUSD",1725800147359,3.17385684,2284.3,2283.7,6.13029]
["bitfinex","ETHUSD",1725800147556,3.17385684,2284.3,2283.8,1.05561396]
["bitfinex","ETHUSD",1725800147779,3.06402,2284.6,2283.9,6.24352]
["bitfinex","ETHUSD",1725800148084,3.17330866,2284.7,2284.2,3.06451]
["bitfinex","ETHUSD",1725800148397,6.17329866,2284.7,2284.1,3.06465]
["bitfinex","ETHUSD",1725800148596,3.17329866,2284.7,2284.2,0.306465]
["bitfinex","ETHUSD",1725800148798,3.064,2284.6,2284.2,0.306465]
["bitfinex","ETHUSD",1725800149208,0.10943866,2284.7,2284.2,0.306465]
["bitfinex","ETHUSD",1725800149209,0.10943866,2284.7,2284.2,3.370915]
["bitfinex","ETHUSD",1725800149904,3.17306347,2284.9,2284.3,3.11428582]
["bitfinex","ETHUSD",1725800150217,3.10943347,2284.9,2284.4,3.76264321]
["bitfinex","ETHUSD",1725800150380,3.10943347,2284.9,2284.4,3.71272008]
["bitfinex","ETHUSD",1725800150899,3.06353,2285.0,2284.4,3.71272008]
["bitfinex","ETHUSD",1725800150900,3.17294994,2285.0,2284.5,3.11400335]
["bitfinex","ETHUSD",1725800151317,3.2100197,2285.1,2284.5,0.04991335]
["bitfinex","ETHUSD",1725800151525,7.43,2285.3,2284.5,0.04991335]
["bitfinex","ETHUSD",1725800151526,0.1094119,2285.2,2284.5,3.47678669]
["bitfinex","ETHUSD",1725800151817,0.1094119,2285.2,2284.5,3.42685334]
["bitfinex","ETHUSD",1725800152112,0.1094119,2285.2,2284.6,0.04989445]
["bitfinex","ETHUSD",1725800152422,0.10941207,2285.2,2284.5,3.42687334]
["bitfinex","ETHUSD",1725800152624,3.06359,2284.9,2284.5,0.36281334]
["bitfinex","ETHUSD",1725800153508,0.10941977,2285.0,2284.5,0.36281334]
["bitfinex","ETHUSD",1725800153708,3.17280983,2285.1,2284.5,3.47681642]
["bitfinex","ETHUSD",1725800153976,3.17253983,2285.3,2284.7,3.06377]
["bitfinex","ETHUSD",1725800154209,3.1006,2285.4,2284.8,3.11349764]
["bitfinex","ETHUSD",1725800154210,0.10940506,2285.4,2284.8,3.11349764]
["bitfinex","ETHUSD",1725800154377,3.10940506,2285.4,2284.8,3.06362]
["bitfinex","ETHUSD",1725800154578,6.17233506,2285.4,2284.8,3.06362]
["bitfinex","ETHUSD",1725800154811,0.10940506,2285.4,2284.9,3.1134284]
["bitfinex","ETHUSD",1725800155023,0.10940506,2285.4,2285.0,0.61770484]
["bitfinex","ETHUSD",1725800155268,3.17232506,2285.4,2285.0,0.61770484]
["bitfinex","ETHUSD",1725800155433,3.17232506,2285.4,2284.8,3.06362]
["bitfinex","ETHUSD",1725800155623,0.10940506,2285.4,2284.8,3.06362]
["bitfinex","ETHUSD",1725800155825,0.10940506,2285.4,2284.6,6.34133164]
["bitfinex","ETHUSD",1725800156047,3.1006,2285.7,2284.6,9.40518164]
["bitfinex","ETHUSD",1725800156048,3.0632,2285.2,2284.6,9.40518164]
["bitfinex","ETHUSD",1725800156248,0.10940939,2285.2,2284.7,3.06381]
["bitfinex","ETHUSD",1725800156464,0.10940939,2285.2,2284.8,0.94050816]
["bitfinex","ETHUSD",1725800156951,3.17262939,2285.2,2284.8,0.94050816]
["bitfinex","ETHUSD",1725800157123,0.10940939,2285.2,2284.8,0.94050816]
["bitfinex","ETHUSD",1725800157662,3.17261939,2285.2,2284.8,0.94050816]
["bitfinex","ETHUSD",1725800157960,0.10940939,2285.2,2284.8,0.94050816]
["bitfinex","ETHUSD",1725800158163,3.06313,2285.3,2284.8,0.94050816]
["bitfinex","ETHUSD",1725800158164,3.17253924,2285.3,2284.9,0.40542461]
["bitfinex","ETHUSD",1725800158471,3.06347,2285.0,2284.4,6.12836]
["bitfinex","ETHUSD",1725800158631,3.06347,2285.0,2284.4,3.06417]
["bitfinex","ETHUSD",1725800158996,3.06347,2285.0,2284.5,3.0641]
["bitfinex","ETHUSD",1725800159155,3.06347,2285.0,2284.4,3.06417]
["bitfinex","ETHUSD",1725800159355,3.06347,2285.0,2284.5,0.599387]
["bitfinex","ETHUSD",1725800159878,3.06347,2285.0,2284.5,3.663427]
["bitfinex","ETHUSD",1725800160479,0.10327511,2285.1,2284.5,3.663427]
["bitfinex","ETHUSD",1725800160685,0.10327511,2285.1,2284.6,3.06398]
["bitfinex","ETHUSD",1725800161148,3.16662511,2285.1,2284.6,3.06398]
["bitfinex","ETHUSD",1725800161343,0.10327511,2285.1,2284.6,3.7367337]
["bitfinex","ETHUSD",1725800161590,0.10327511,2285.1,2284.6,6.8006337]
["bitfinex","ETHUSD",1725800161892,3.06325,2285.2,2284.7,3.06385]
["bitfinex","ETHUSD",1725800161893,3.17266941,2285.2,2284.7,3.06385]
["bitfinex","ETHUSD",1725800162047,3.06325,2285.2,2284.7,3.06385]
["bitfinex","ETHUSD",1725800162885,0.10941076,2285.3,2284.7,3.06385]
["bitfinex","ETHUSD",1725800162886,3.17249076,2285.3,2284.7,3.11374133]
["bitfinex","ETHUSD",1725800163091,3.17249076,2285.3,2284.8,6.6772595]
["bitfinex","ETHUSD",1725800163092,0.10941076,2285.3,2284.8,6.6772595]
["bitfinex","ETHUSD",1725800163787,3.06319,2285.2,2284.8,0.6850395]
["bitfinex","ETHUSD",1725800163996,3.06319,2285.2,2284.6,3.0639]
["bitfinex","ETHUSD",1725800164161,6.23588079,2285.2,2284.6,3.0639]
["bitfinex","ETHUSD",1725800164346,3.17260079,2285.2,2284.6,6.12782]
["bitfinex","ETHUSD",1725800164551,3.17260079,2285.2,2284.6,6.17771134]
["bitfinex","ETHUSD",1725800165289,3.06319,2285.2,2284.7,3.06385]
["bitfinex","ETHUSD",1725800165503,0.10941077,2285.3,2284.8,3.68144413]
["bitfinex","ETHUSD",1725800165663,3.17240067,2285.4,2284.8,3.73133524]
["bitfinex","ETHUSD",1725800165861,3.17240067,2285.4,2284.9,3.06358]
["bitfinex","ETHUSD",1725800166077,3.06299,2285.4,2284.9,6.12716]
["bitfinex","ETHUSD",1725800166396,3.17220372,2285.5,2284.9,3.11338811]
["bitfinex","ETHUSD",1725800166562,3.1721233,2285.6,2285.1,3.06332]
["bitfinex","ETHUSD",1725800167951,3.1721233,2285.6,2285.0,0.37311522]
["bitfinex","ETHUSD",1725800168157,3.1721233,2285.6,2285.0,3.43649522]
["bitfinex","ETHUSD",1725800168699,3.1721233,2285.6,2285.1,0.04984649]
["bitfinex","ETHUSD",1725800168867,3.1721233,2285.6,2285.1,0.70482666]
["bitfinex","ETHUSD",1725800169074,3.1721233,2285.6,2285.1,6.83144666]
["bitfinex","ETHUSD",1725800169273,6.17192185,2285.7,2285.1,3.76813666]
["bitfinex","ETHUSD",1725800169672,6.17192185,2285.7,2285.2,2.9864]
["bitfinex","ETHUSD",1725800169887,6.17192185,2285.7,2285.1,6.12656]
["bitfinex","ETHUSD",1725800170102,3.10939185,2285.7,2285.2,3.06308]
["bitfinex","ETHUSD",1725800170264,0.10939185,2285.7,2285.2,3.06308]
["bitfinex","ETHUSD",1725800170458,3.06244,2285.8,2285.2,3.06308]
["bitfinex","ETHUSD",1725800170459,6.23427564,2285.8,2285.2,3.06308]
["bitfinex","ETHUSD",1725800170680,3.17182651,2285.8,2285.3,0.66745027]
["bitfinex","ETHUSD",1725800170888,3.17182651,2285.8,2285.3,3.68064716]
["bitfinex","ETHUSD",1725800171210,10.6076278,2285.9,2285.3,3.73047223]
["bitfinex","ETHUSD",1725800171358,3.17177765,2285.8,2285.3,3.68064716]
["bitfinex","ETHUSD",1725800171697,3.17177765,2285.8,2285.3,0.61761716]
["bitfinex","ETHUSD",1725800171896,0.1153278,2285.9,2285.1,3.06322]
["bitfinex","ETHUSD",1725800171897,3.06272,2285.6,2285.1,3.06322]
["bitfinex","ETHUSD",1725800172492,3.06272,2285.6,2285.0,2.9864]
["bitfinex","ETHUSD",1725800172493,3.0628,2285.5,2285.0,2.9864]
["bitfinex","ETHUSD",1725800173100,0.10330767,2285.6,2284.8,7.39]
["bitfinex","ETHUSD",1725800173101,3.06308,2285.3,2284.8,7.39]
["bitfinex","ETHUSD",1725800173254,3.06339,2285.1,2284.7,2.9864]
["bitfinex","ETHUSD",1725800173456,3.06331,2285.2,2284.8,0.605037]
["bitfinex","ETHUSD",1725800173769,3.17239692,2285.4,2284.9,3.11334643]
["bitfinex","ETHUSD",1725800173967,3.17239692,2285.4,2284.9,3.06347]
["bitfinex","ETHUSD",1725800174269,3.063,2285.4,2284.9,3.06355]
["bitfinex","ETHUSD",1725800174467,3.063,2285.4,2284.9,3.11341347]
["bitfinex","ETHUSD",1725800174667,3.063,2285.4,2285.0,0.67820905]
["bitfinex","ETHUSD",1725800175194,7.43,2285.7,2285.2,6.04954]
["bitfinex","ETHUSD",1725800175570,7.43,2285.7,2285.3,3.06301]
["bitfinex","ETHUSD",1725800175770,3.06248,2285.8,2285.3,3.06301]
["bitfinex","ETHUSD",1725800175983,3.17186139,2285.8,2285.3,3.06301]
["bitfinex","ETHUSD",1725800176184,0.10938139,2285.8,2285.4,3.974155]
["bitfinex","ETHUSD",1725800176980,3.17177139,2285.8,2285.4,0.911255]
["bitfinex","ETHUSD",1725800177365,3.06252,2285.7,2285.2,6.04958]
["bitfinex","ETHUSD",1725800178185,3.17177139,2285.8,2285.3,3.06304]
["bitfinex","ETHUSD",1725800178355,3.17177139,2285.8,2285.2,6.04958]
["bitfinex","ETHUSD",1725800178559,3.17177139,2285.8,2285.2,9.11267]
["bitfinex","ETHUSD",1725800178795,3.17177139,2285.8,2285.2,9.11258]
["bitfinex","ETHUSD",1725800178987,3.17177139,2285.8,2285.3,0.911258]
["bitfinex","ETHUSD",1725800179785,6.23423139,2285.8,2285.3,0.911258]
["bitfinex","ETHUSD",1725800180196,6.23422139,2285.8,2285.3,0.911258]
["bitfinex","ETHUSD",1725800180497,0.10938139,2285.8,2285.3,0.96108025]
["bitfinex","ETHUSD",1725800180711,3.1775878,2285.9,2285.4,3.06291]
["bitfinex","ETHUSD",1725800180885,0.10937768,2285.8,2285.5,0.40239902]
["bitfinex","ETHUSD",1725800181402,3.1775878,2285.9,2285.5,0.40239902]
["bitfinex","ETHUSD",1725800181614,0.10937672,2285.8,2285.5,0.40239902]
["bitfinex","ETHUSD",1725800181975,2.9327,2285.7,2285.3,0.04982225]
["bitfinex","ETHUSD",1725800182205,3.06314,2285.3,2284.6,2.9864]
["bitfinex","ETHUSD",1725800182408,3.0634,2285.1,2284.6,2.9864]
["bitfinex","ETHUSD",1725800182606,3.0636,2284.9,2284.7,0.605043]
["bitfinex","ETHUSD",1725800182902,0.10941608,2285.0,2284.0,2.9864]
["bitfinex","ETHUSD",1725800182903,3.06421,2284.5,2284.0,2.9864]
["bitfinex","ETHUSD",1725800183074,3.06421,2284.5,2283.4,6.05193]
["bitfinex","ETHUSD",1725800183075,3.06466,2284.1,2283.4,6.05193]
["bitfinex","ETHUSD",1725800183477,3.06466,2284.1,2283.5,3.06545]
["bitfinex","ETHUSD",1725800184180,3.06521,2283.7,2283.1,6.05237]
["bitfinex","ETHUSD",1725800184498,3.04216033,2284.0,2283.2,3.06586]
["bitfinex","ETHUSD",1725800184499,3.16823731,2283.9,2283.2,3.06586]
["bitfinex","ETHUSD",1725800184736,3.16823731,2283.9,2283.3,0.605226]
["bitfinex","ETHUSD",1725800185564,3.0652,2283.7,2283.3,0.605226]
["bitfinex","ETHUSD",1725800185866,3.0652,2283.7,2283.2,3.0]
["bitfinex","ETHUSD",1725800186058,6.1305,2283.7,2283.1,2.9864]
["bitfinex","ETHUSD",1725800186266,3.0652,2283.7,2283.1,6.05239]
["bitfinex","ETHUSD",1725800187612,0.58717106,2284.3,2283.4,3.06559]
["bitfinex","ETHUSD",1725800187766,0.58717106,2284.3,2283.7,3.0651]
["bitfinex","ETHUSD",1725800187767,6.23841069,2284.3,2283.7,3.0651]
["bitfinex","ETHUSD",1725800187971,6.23844069,2284.3,2283.6,9.11685]
["bitfinex","ETHUSD",1725800188311,3.17393069,2284.3,2283.7,3.06519]
["bitfinex","ETHUSD",1725800188466,3.17393069,2284.3,2283.8,0.91168]
["bitfinex","ETHUSD",1725800189861,3.17393069,2284.3,2283.8,3.97673]
["bitfinex","ETHUSD",1725800192832,3.06447,2284.3,2283.8,0.91168]
["bitfinex","ETHUSD",1725800193002,3.06447,2284.3,2283.8,3.97674]
["bitfinex","ETHUSD",1725800193198,3.06427,2284.4,2283.9,0.0499872]
["bitfinex","ETHUSD",1725800193437,3.06427,2284.4,2283.9,0.40267272]
["bitfinex","ETHUSD",1725800193636,3.06464,2284.2,2283.6,6.05162]
["bitfinex","ETHUSD",1725800194232,3.06464,2284.2,2283.6,9.11688]
["bitfinex","ETHUSD",1725800194637,3.06464,2284.2,2283.7,3.06518]
["bitfinex","ETHUSD",1725800195644,0.10944722,2284.3,2283.8,3.06505]
["bitfinex","ETHUSD",1725800195944,0.10945671,2284.5,2284.0,3.06479]
["bitfinex","ETHUSD",1725800196441,3.064,2284.6,2284.1,2.994]
["bitfinex","ETHUSD",1725800196742,3.064,2284.6,2284.1,3.04395343]
["bitfinex","ETHUSD",1725800196910,0.10943664,2284.7,2284.2,0.96728987]
["bitfinex","ETHUSD",1725800197266,3.06374,2284.8,2284.3,3.06428]
["bitfinex","ETHUSD",1725800197543,3.17302656,2284.9,2284.4,3.06424]
["bitfinex","ETHUSD",1725800197847,6.08045,2285.0,2284.4,6.12848]
["bitfinex","ETHUSD",1725800198201,6.08045,2285.0,2284.4,3.06424]
["bitfinex","ETHUSD",1725800198520,6.08042,2285.0,2284.5,0.306424]
["bitfinex","ETHUSD",1725800198699,0.10941988,2284.9,2284.5,0.306424]
["bitfinex","ETHUSD",1725800200146,0.1094199,2285.0,2284.5,0.35633725]
["bitfinex","ETHUSD",1725800200449,6.23596057,2285.2,2284.6,6.05797]
["bitfinex","ETHUSD",1725800200617,3.17268057,2285.2,2284.6,3.06397]
["bitfinex","ETHUSD",1725800200806,3.17268057,2285.2,2284.7,0.3370394]
["bitfinex","ETHUSD",1725800201113,6.23595057,2285.2,2284.7,0.3370394]
["bitfinex","ETHUSD",1725800201639,3.17268057,2285.2,2284.7,0.3370394]
["bitfinex","ETHUSD",1725800201845,3.86470737,2285.2,2284.7,0.3370394]
["bitfinex","ETHUSD",1725800202438,3.17268057,2285.2,2284.7,0.3370394]
["bitfinex","ETHUSD",1725800203344,3.06327,2285.2,2284.7,3.4008894]
["bitfinex","ETHUSD",1725800203519,3.06327,2285.2,2284.8,0.64647894]
["bitfinex","ETHUSD",1725800203924,3.17246751,2285.3,2284.8,3.71018894]
["bitfinex","ETHUSD",1725800205428,6.06272,2285.6,2285.0,3.06338]
["bitfinex","ETHUSD",1725800205625,3.06279,2285.5,2285.1,0.04984891]
["bitfinex","ETHUSD",1725800206027,0.10939309,2285.5,2285.0,3.06338]
["bitfinex","ETHUSD",1725800206307,9.12547,2285.6,2285.2,2.994]
["bitfinex","ETHUSD",1725800206308,3.06272,2285.6,2285.2,2.994]
["bitfinex","ETHUSD",1725800206643,3.06266,2285.6,2285.2,2.994]
["bitfinex","ETHUSD",1725800207445,6.12541,2285.6,2285.2,2.994]
["bitfinex","ETHUSD",1725800207794,3.06266,2285.6,2285.2,2.994]
["bitfinex","ETHUSD",1725800208745,6.1254,2285.6,2285.2,2.994]
["bitfinex","ETHUSD",1725800209053,0.10939304,2285.7,2285.2,6.6935268]
["bitfinex","ETHUSD",1725800209054,3.06252,2285.7,2285.2,6.6935268]
["bitfinex","ETHUSD",1725800209257,0.10938218,2285.7,2285.2,6.6935268]
["bitfinex","ETHUSD",1725800209419,3.17191218,2285.7,2285.2,3.6303668]
["bitfinex","ETHUSD",1725800209839,0.10938218,2285.7,2285.2,6.6935068]
["bitfinex","ETHUSD",1725800210150,6.23434212,2285.8,2285.3,1.05612692]
["bitfinex","ETHUSD",1725800210455,0.10938207,2285.7,2285.3,1.00630448]
["bitfinex","ETHUSD",1725800210823,3.17185207,2285.8,2285.3,4.06933448]
["bitfinex","ETHUSD",1725800211159,3.06247,2285.8,2285.4,0.04982247]
["bitfinex","ETHUSD",1725800211521,3.28703497,2285.9,2285.4,0.04982247]
["bitfinex","ETHUSD",1725800211870,3.28703497,2285.9,2285.4,4.19396285]
["bitfinex","ETHUSD",1725800211871,0.1153278,2285.9,2285.4,4.19396285]
["bitfinex","ETHUSD",1725800212366,0.1153278,2285.9,2285.2,3.6303668]
["bitfinex","ETHUSD",1725800212367,3.06259,2285.7,2285.2,3.6303668]
["bitfinex","ETHUSD",1725800212535,3.06246,2285.8,2285.0,7.39]
["bitfinex","ETHUSD",1725800212738,3.06289,2285.5,2285.0,7.39]
["bitfinex","ETHUSD",1725800212941,3.06308,2285.3,2285.0,7.39]
["bitfinex","ETHUSD",1725800213270,0.10939806,2285.4,2285.0,7.39]
["bitfinex","ETHUSD",1725800213421,3.06288,2285.5,2285.0,7.39]
["bitfinex","ETHUSD",1725800213422,3.17227796,2285.5,2285.0,7.39]
["bitfinex","ETHUSD",1725800213626,3.06293,2285.4,2285.0,9.12457989]
["bitfinex","ETHUSD",1725800214264,3.17227796,2285.5,2285.0,9.12457989]
["bitfinex","ETHUSD",1725800214581,0.10939801,2285.4,2285.0,9.12457989]
["bitfinex","ETHUSD",1725800214727,3.06315,2285.3,2285.0,1.73457989]
["bitfinex","ETHUSD",1725800215051,0.10939801,2285.4,2284.9,3.182]
["bitfinex","ETHUSD",1725800215472,3.17231801,2285.4,2284.9,3.182]
["bitfinex","ETHUSD",1725800216023,3.06354,2285.0,2284.5,10.572]
["bitfinex","ETHUSD",1725800216328,3.17235801,2285.4,2284.5,3.182]
["bitfinex","ETHUSD",1725800216329,3.17305006,2284.9,2284.5,3.182]
["bitfinex","ETHUSD",1725800216522,3.17255006,2285.3,2284.6,3.23191364]
["bitfinex","ETHUSD",1725800216747,3.17255006,2285.3,2284.8,3.06369]
["bitfinex","ETHUSD",1725800216748,0.10942006,2285.3,2284.8,3.06369]
["bitfinex","ETHUSD",1725800216950,0.10942006,2285.3,2284.6,6.24586]
["bitfinex","ETHUSD",1725800217272,3.06346,2285.0,2284.6,3.182]
["bitfinex","ETHUSD",1725800217570,0.1094196,2284.9,2284.6,3.838437]
["bitfinex","ETHUSD",1725800217871,0.10941962,2285.0,2284.6,0.656437]
["bitfinex","ETHUSD",1725800218450,3.06312,2285.3,2284.6,3.720307]
["bitfinex","ETHUSD",1725800218451,0.10941963,2285.2,2284.6,3.720307]
["bitfinex","ETHUSD",1725800218834,3.0634,2285.1,2284.6,0.656437]
["bitfinex","ETHUSD",1725800219032,0.10941771,2285.0,2284.6,0.656437]
["bitfinex","ETHUSD",1725800219247,0.10941772,2285.1,2284.6,0.656437]
["bitfinex","ETHUSD",1725800219457,0.10941772,2285.1,2284.6,3.720347]
["bitfinex","ETHUSD",1725800219647,0.10941772,2285.1,2284.6,6.784257]
["bitfinex","ETHUSD",1725800219968,3.1725176,2285.3,2284.7,3.91532423]
["bitfinex","ETHUSD",1725800220137,0.10940523,2285.3,2284.8,3.06364]
["bitfinex","ETHUSD",1725800220336,0.10940523,2285.3,2284.9,3.06358]
["bitfinex","ETHUSD",1725800220641,7.43,2285.4,2285.0,3.11331798]
["bitfinex","ETHUSD",1725800220847,6.029,2285.6,2285.0,3.06344]
["bitfinex","ETHUSD",1725800221066,0.10939656,2285.5,2285.0,3.06344]
["bitfinex","ETHUSD",1725800221374,3.17218656,2285.5,2285.0,3.06344]
["bitfinex","ETHUSD",1725800221662,0.10939656,2285.5,2285.0,3.68113374]
["bitfinex","ETHUSD",1725800222172,0.10939656,2285.5,2285.0,3.68104374]
["bitfinex","ETHUSD",1725800222483,7.43,2285.8,2285.2,6.24515]
["bitfinex","ETHUSD",1725800222804,0.10939652,2285.7,2285.2,6.24515]
["bitfinex","ETHUSD",1725800222932,0.10939652,2285.7,2285.2,7.23773137]
["bitfinex","ETHUSD",1725800223141,0.10939652,2285.7,2285.3,3.06305]
["bitfinex","ETHUSD",1725800223657,0.10938418,2285.8,2285.3,3.06305]
["bitfinex","ETHUSD",1725800225143,3.17179418,2285.8,2285.2,7.23773137]
["bitfinex","ETHUSD",1725800225350,0.10938424,2285.7,2285.2,10.30083137]
["bitfinex","ETHUSD",1725800225584,0.10938424,2285.7,2285.3,1.03008314]
["bitfinex","ETHUSD",1725800225932,3.17193424,2285.7,2285.3,1.03008314]
["bitfinex","ETHUSD",1725800226232,3.17193424,2285.7,2285.2,3.0631]
["bitfinex","ETHUSD",1725800226464,3.17193424,2285.7,2285.2,6.1262]
["bitfinex","ETHUSD",1725800226465,0.10938424,2285.7,2285.2,6.1262]
["bitfinex","ETHUSD",1725800226708,0.10938421,2285.8,2285.3,3.06305]
["bitfinex","ETHUSD",1725800227211,3.17176421,2285.8,2285.3,3.06305]
["bitfinex","ETHUSD",1725800228211,3.224712,2285.9,2285.3,3.182]
["bitfinex","ETHUSD",1725800228527,3.224712,2285.9,2285.4,0.37301034]
["bitfinex","ETHUSD",1725800228528,0.1153278,2285.9,2285.4,0.37301034]
["bitfinex","ETHUSD",1725800228676,0.1153278,2285.9,2285.5,6.12537]
["bitfinex","ETHUSD",1725800228884,0.1153278,2285.9,2285.5,3.06267]
["bitfinex","ETHUSD",1725800229712,0.1153278,2285.9,2285.5,6.12538]
["bitfinex","ETHUSD",1725800229916,0.1153278,2285.9,2285.6,0.64983903]
["bitfinex","ETHUSD",1725800232560,0.1153278,2285.9,2285.4,0.37301034]
["bitfinex","ETHUSD",1725800232926,0.1153278,2285.9,2285.4,3.43586034]
["bitfinex","ETHUSD",1725800233361,0.22470054,2285.9,2285.4,3.43586034]
["bitfinex","ETHUSD",1725800233531,0.22470054,2285.9,2285.4,0.32318276]
["bitfinex","ETHUSD",1725800233727,0.22470054,2285.9,2285.1,3.06322]
["bitfinex","ETHUSD",1725800233728,3.06264,2285.7,2285.1,3.06322]
["bitfinex","ETHUSD",1725800234043,3.17206764,2285.6,2285.1,3.06322]
["bitfinex","ETHUSD",1725800234364,3.06286,2285.5,2285.0,8.00769374]
["bitfinex","ETHUSD",1725800234568,3.1723358,2285.4,2285.0,8.00769374]
["bitfinex","ETHUSD",1725800234862,0.1093958,2285.4,2285.0,0.61769374]
["bitfinex","ETHUSD",1725800235178,0.10939627,2285.5,2285.1,1.10712037]
["bitfinex","ETHUSD",1725800235471,0.10939627,2285.7,2285.2,3.06317]
["bitfinex","ETHUSD",1725800235669,0.10939627,2285.7,2285.3,3.06304]
["bitfinex","ETHUSD",1725800236326,0.40515329,2285.6,2285.3,3.06304]
["bitfinex","ETHUSD",1725800236530,0.10939627,2285.7,2285.3,3.06304]
["bitfinex","ETHUSD",1725800236725,0.10939627,2285.7,2285.3,3.99134847]
["bitfinex","ETHUSD",1725800236968,0.40515076,2285.6,2285.3,3.99134847]
["bitfinex","ETHUSD",1725800237152,0.10939627,2285.7,2285.3,3.99134847]
["bitfinex","ETHUSD",1725800237353,0.40514357,2285.6,2285.5,3.06278]
["bitfinex","ETHUSD",1725800237668,0.1153278,2285.9,2285.5,3.0627]
["bitfinex","ETHUSD",1725800237883,0.40516998,2285.8,2285.5,3.773077]
["bitfinex","ETHUSD",1725800238082,0.1153278,2285.9,2285.5,3.773077]
["bitfinex","ETHUSD",1725800238268,0.40516862,2285.8,2285.5,3.773067]
["bitfinex","ETHUSD",1725800238470,0.1153278,2285.9,2285.5,6.835777]
["bitfinex","ETHUSD",1725800238797,0.40517271,2285.8,2285.6,3.06264]
["bitfinex","ETHUSD",1725800238951,0.1153278,2285.9,2285.7,0.6835707]
["bitfinex","ETHUSD",1725800239293,0.1153278,2285.9,2285.5,6.1254]
["bitfinex","ETHUSD",1725800239787,0.1153278,2285.9,2285.5,3.06269]
["bitfinex","ETHUSD",1725800240096,0.1153278,2285.9,2285.5,6.12539]
["bitfinex","ETHUSD",1725800240380,0.1153278,2285.9,2285.7,3.06251]
["bitfinex","ETHUSD",1725800240586,0.1153278,2285.9,2285.7,3.67503]
["bitfinex","ETHUSD",1725800240744,0.1153278,2285.9,2285.7,6.78195]
["bitfinex","ETHUSD",1725800240953,0.1153278,2285.9,2285.8,3.11215284]
["bitfinex","ETHUSD",1725800241645,0.1153278,2285.9,2285.8,3.06238]
["bitfinex","ETHUSD",1725800242050,0.1153278,2285.9,2285.8,3.11214726]
["bitfinex","ETHUSD",1725800242354,0.1153278,2285.9,2285.8,4.10155699]
["bitfinex","ETHUSD",1725800244093,0.1153278,2285.9,2285.8,7.16393699]
["bitfinex","ETHUSD",1725800244390,0.1153278,2285.9,2285.8,7.71393699]
["bitfinex","ETHUSD",1725800245638,0.1153278,2285.9,2285.8,10.71393699]
["bitfinex","ETHUSD",1725800245938,0.1153278,2285.9,2285.8,13.82093699]
["bitfinex","ETHUSD",1725800246107,0.1153278,2285.9,2285.8,4.05178973]
["bitfinex","ETHUSD",1725800246312,0.1153278,2285.9,2285.8,3.06238]
["bitfinex","ETHUSD",1725800246518,0.1153278,2285.9,2285.8,6.12476]
["bitfinex","ETHUSD",1725800252258,0.1153278,2285.9,2285.8,3.06238]
["bitfinex","ETHUSD",1725800252943,0.1153278,2285.9,2285.8,6.12476]
["bitfinex","ETHUSD",1725800253322,0.1153278,2285.9,2285.8,9.02316]
["bitfinex","ETHUSD",1725800253522,0.1153278,2285.9,2285.8,10.475476]
["bitfinex","ETHUSD",1725800255032,0.1153278,2285.9,2285.8,13.537856]
["bitfinex","ETHUSD",1725800255445,0.1153278,2285.9,2285.8,16.537856]
["bitfinex","ETHUSD",1725800257166,0.1153278,2285.9,2285.8,10.577076]
["bitfinex","ETHUSD",1725800272050,0.1153278,2285.9,2285.6,3.06257]
["bitfinex","ETHUSD",1725800272258,3.0629,2285.8,2285.4,3.06281]
["bitfinex","ETHUSD",1725800272562,3.0629,2285.8,2285.3,3.06302]
["bitfinex","ETHUSD",1725800272948,3.0629,2285.8,2285.5,3.0627]
["bitfinex","ETHUSD",1725800273146,0.1153278,2285.9,2285.2,7.39]
["bitfinex","ETHUSD",1725800273147,0.1153278,2285.9,2285.7,3.06241]
["bitfinex","ETHUSD",1725800273337,0.1153278,2285.9,2285.8,3.1121425]
["bitfinex","ETHUSD",1725800273643,0.1153278,2285.9,2285.8,3.06238]
["bitfinex","ETHUSD",1725800275240,0.1153278,2285.9,2285.5,6.12535]
["bitfinex","ETHUSD",1725800275579,0.1153278,2285.9,2285.6,3.06265]
["bitfinex","ETHUSD",1725800275938,0.1153278,2285.9,2285.7,3.06249]
["bitfinex","ETHUSD",1725800276360,0.1153278,2285.9,2285.7,6.12498]
["bitfinex","ETHUSD",1725800276641,0.1153278,2285.9,2285.7,3.06249]
["bitfinex","ETHUSD",1725800276841,0.1153278,2285.9,2285.7,6.12485]
["bitfinex","ETHUSD",1725800277078,0.1153278,2285.9,2285.7,3.06241]
["bitfinex","ETHUSD",1725800278646,0.1153278,2285.9,2285.5,6.12536]
["bitfinex","ETHUSD",1725800279192,0.1153278,2285.9,2285.6,3.01263]
["bitfinex","ETHUSD",1725800279702,0.1153278,2285.9,2285.5,3.06267]
["bitfinex","ETHUSD",1725800280059,0.1153278,2285.9,2285.8,6.12476]
["bitfinex","ETHUSD",1725800281303,0.1153278,2285.9,2285.8,6.17449626]
["bitfinex","ETHUSD",1725800281710,0.1153278,2285.9,2285.8,3.06238]
["bitfinex","ETHUSD",1725800282364,0.1153278,2285.9,2285.8,6.12476]
["bitfinex","ETHUSD",1725800283019,0.1153278,2285.9,2285.8,9.174497]
["bitfinex","ETHUSD",1725800283302,0.1153278,2285.9,2285.8,10.9481957]
["bitfinex","ETHUSD",1725800284574,0.1153278,2285.9,2285.8,4.2860787]
["bitfinex","ETHUSD",1725800284794,0.1153278,2285.9,2285.5,3.06277]
["bitfinex","ETHUSD",1725800284978,0.1153278,2285.9,2285.7,3.06251]
["bitfinex","ETHUSD",1725800285789,0.1153278,2285.9,2285.5,3.06266]
["bitfinex","ETHUSD",1725800285996,3.06275,2285.6,2285.1,3.06324]
["bitfinex","ETHUSD",1725800286173,3.1058,2285.7,2284.9,5.33381908]
["bitfinex","ETHUSD",1725800286174,3.1058,2285.4,2284.9,3.06355]
["bitfinex","ETHUSD",1725800286575,0.10939758,2285.3,2284.7,3.06377]
["bitfinex","ETHUSD",1725800286783,0.10939758,2285.3,2284.7,3.06384]
["bitfinex","ETHUSD",1725800286784,3.1058,2285.1,2284.7,3.06384]
["bitfinex","ETHUSD",1725800287211,3.1058,2285.1,2284.5,6.12801]
["bitfinex","ETHUSD",1725800287379,0.10941008,2285.0,2284.5,3.06399]
["bitfinex","ETHUSD",1725800287579,0.10941008,2285.0,2284.5,6.12803]
["bitfinex","ETHUSD",1725800288086,0.10328239,2285.0,2284.5,3.06399]
["bitfinex","ETHUSD",1725800288283,0.10328239,2285.0,2284.5,6.12802]
["bitfinex","ETHUSD",1725800288496,0.10328239,2285.0,2284.6,3.06396]
["bitfinex","ETHUSD",1725800288996,0.10328239,2285.0,2284.5,3.06399]
["bitfinex","ETHUSD",1725800289974,0.10328239,2285.0,2284.6,3.06399]
["bitfinex","ETHUSD",1725800290937,0.10328239,2285.0,2284.5,3.06399]
["bitfinex","ETHUSD",1725800290938,2.9523,2284.7,2284.1,3.06458]
["bitfinex","ETHUSD",1725800291214,3.06413,2284.5,2283.9,3.06489]
["bitfinex","ETHUSD",1725800291418,0.89223589,2285.0,2283.8,3.06501]
["bitfinex","ETHUSD",1725800291419,2.9523,2284.3,2283.8,3.06501]
["bitfinex","ETHUSD",1725800291621,3.06174947,2284.3,2283.9,3.06491]
["bitfinex","ETHUSD",1725800291914,2.9523,2284.3,2283.9,3.06491]
["bitfinex","ETHUSD",1725800292618,2.9523,2284.6,2284.0,0.04998423]
["bitfinex","ETHUSD",1725800292781,2.9523,2284.6,2283.6,3.06521]
["bitfinex","ETHUSD",1725800292971,2.9523,2284.6,2284.1,3.06463]
["bitfinex","ETHUSD",1725800293311,2.9523,2284.6,2284.2,3.06452]
["bitfinex","ETHUSD",1725800293806,2.9523,2284.6,2284.1,3.06457]
["bitfinex","ETHUSD",1725800294374,0.10943988,2284.5,2284.1,3.06457]
["bitfinex","ETHUSD",1725800295489,2.9523,2284.4,2283.9,3.06487]
["bitfinex","ETHUSD",1725800295811,0.10944907,2284.3,2283.9,3.06487]
["bitfinex","ETHUSD",1725800296183,0.10944907,2284.3,2283.7,3.06515]
["bitfinex","ETHUSD",1725800296387,0.10944907,2284.3,2283.8,3.06502]
["bitfinex","ETHUSD",1725800296574,0.10944907,2284.3,2283.9,3.06492]
["bitfinex","ETHUSD",1725800298114,0.10944907,2284.3,2283.7,6.13021]
["bitfinex","ETHUSD",1725800298315,0.10944907,2284.3,2283.8,3.06498]
["bitfinex","ETHUSD",1725800298986,2.9523,2284.2,2283.7,6.1302]
["bitfinex","ETHUSD",1725800299186,3.06175605,2284.2,2283.7,3.06508]
["bitfinex","ETHUSD",1725800299502,3.06175605,2284.2,2283.9,3.06493]
["bitfinex","ETHUSD",1725800299705,2.9523,2284.2,2283.9,3.06493]
["bitfinex","ETHUSD",1725800299889,2.9523,2284.2,2283.9,6.12986]
["bitfinex","ETHUSD",1725800300285,2.9523,2284.2,2283.9,3.06493]
["bitfinex","ETHUSD",1725800300586,2.9523,2284.2,2284.0,3.06477]
["bitfinex","ETHUSD",1725800300786,2.9523,2284.2,2283.9,3.06485]
["bitfinex","ETHUSD",1725800301743,2.9523,2284.2,2284.0,3.06479]
["bitfinex","ETHUSD",1725800301920,2.9523,2284.5,2284.2,3.06452]
["bitfinex","ETHUSD",1725800303366,2.9523,2284.5,2284.3,3.06432]
["bitfinex","ETHUSD",1725800303715,2.9523,2284.5,2284.3,6.12863]
["bitfinex","ETHUSD",1725800304017,3.06339,2285.1,2284.0,0.04994505]
["bitfinex","ETHUSD",1725800304329,10.99874012,2285.3,2284.8,3.06372]
["bitfinex","ETHUSD",1725800304330,2.9523,2284.9,2284.8,3.06372]
["bitfinex","ETHUSD",1725800304531,2.9523,2284.9,2284.7,3.06384]
["bitfinex","ETHUSD",1725800304934,0.10941468,2284.8,2284.4,3.06423]
["bitfinex","ETHUSD",1725800306021,2.9523,2284.7,2284.3,3.06428]
["bitfinex","ETHUSD",1725800306555,3.06173437,2284.7,2284.3,3.06428]
["bitfinex","ETHUSD",1725800306844,3.06173437,2284.7,2284.1,3.06457]
["bitfinex","ETHUSD",1725800306845,6.12561437,2284.7,2284.1,3.06457]
["bitfinex","ETHUSD",1725800307007,3.06399,2284.6,2283.9,10.45483]
["bitfinex","ETHUSD",1725800307210,2.9523,2284.3,2283.9,3.06483]
["bitfinex","ETHUSD",1725800307442,0.10945512,2284.2,2283.7,3.06511]
["bitfinex","ETHUSD",1725800307670,0.10945512,2284.2,2283.9,3.06484]
["bitfinex","ETHUSD",1725800308311,3.0617565,2284.3,2284.0,3.06478]
["bitfinex","ETHUSD",1725800308768,2.9523,2284.3,2284.0,3.06478]
["bitfinex","ETHUSD",1725800309060,6.06174791,2284.6,2284.2,3.06453]
["bitfinex","ETHUSD",1725800309287,6.06174791,2284.6,2284.1,6.12923]
["bitfinex","ETHUSD",1725800309560,6.06174791,2284.6,2284.1,6.12916]
["bitfinex","ETHUSD",1725800309722,6.06174791,2284.6,2284.2,3.06452]
["bitfinex","ETHUSD",1725800310118,6.06174791,2284.6,2284.1,3.06458]
["bitfinex","ETHUSD",1725800310325,6.06174791,2284.6,2284.1,6.12917]
["bitfinex","ETHUSD",1725800310524,6.06174791,2284.6,2284.2,3.06449]
["bitfinex","ETHUSD",1725800310855,6.06174791,2284.6,2284.1,3.06458]
["bitfinex","ETHUSD",1725800311821,9.12573791,2284.6,2284.1,3.06458]
["bitfinex","ETHUSD",1725800312020,9.12573791,2284.6,2283.9,6.12967]
["bitfinex","ETHUSD",1725800312219,3.06412,2284.5,2283.9,6.12967]
["bitfinex","ETHUSD",1725800312562,3.0484,2284.3,2283.8,3.06503]
["bitfinex","ETHUSD",1725800312769,0.10945601,2284.2,2283.9,3.06492]
["bitfinex","ETHUSD",1725800312937,3.15785601,2284.3,2283.9,6.12977]
["bitfinex","ETHUSD",1725800313138,3.15785601,2284.3,2284.0,3.06479]
["bitfinex","ETHUSD",1725800313457,9.12817,2284.6,2284.1,3.06465]
["bitfinex","ETHUSD",1725800313458,0.10945594,2284.5,2284.1,3.06465]
["bitfinex","ETHUSD",1725800313637,6.0484,2284.6,2284.3,3.06436]
["bitfinex","ETHUSD",1725800313964,0.10943871,2284.5,2284.0,3.0647]
["bitfinex","ETHUSD",1725800314179,0.10943871,2284.5,2284.2,6.12893]
["bitfinex","ETHUSD",1725800314472,0.10943871,2284.5,2284.2,3.06443]
["bitfinex","ETHUSD",1725800316733,3.10944204,2284.6,2284.3,3.06437]
["bitfinex","ETHUSD",1725800317632,3.10944204,2284.6,2284.2,3.06443]
["bitfinex","ETHUSD",1725800318374,0.10944204,2284.6,2284.2,3.06443]
["bitfinex","ETHUSD",1725800319173,0.10944204,2284.6,2283.9,3.0037]
["bitfinex","ETHUSD",1725800319174,3.15784196,2284.7,2284.4,3.06419]
["bitfinex","ETHUSD",1725800319367,3.0484,2284.7,2284.4,3.06419]
["bitfinex","ETHUSD",1725800319847,0.10944196,2284.8,2284.5,3.06401]
["bitfinex","ETHUSD",1725800320044,3.10942989,2284.9,2284.5,3.06401]
["bitfinex","ETHUSD",1725800320730,3.0484,2285.0,2284.7,3.06385]
["bitfinex","ETHUSD",1725800321080,3.0484,2285.0,2284.6,3.06399]
["bitfinex","ETHUSD",1725800321248,3.15781799,2285.0,2284.6,3.06399]
["bitfinex","ETHUSD",1725800321852,3.15781799,2285.0,2284.5,6.12806]
["bitfinex","ETHUSD",1725800322055,3.15781799,2285.0,2284.6,3.06396]
["bitfinex","ETHUSD",1725800322255,3.15781799,2285.0,2284.5,6.12805]
["bitfinex","ETHUSD",1725800322632,3.15781799,2285.0,2284.5,3.06401]
["bitfinex","ETHUSD",1725800322949,3.15781799,2285.0,2284.5,6.12807]
["bitfinex","ETHUSD",1725800323471,3.15781799,2285.0,2284.5,3.06401]
["bitfinex","ETHUSD",1725800324048,3.15781799,2285.0,2284.6,0.1371233]
["bitfinex","ETHUSD",1725800324246,3.15781799,2285.0,2284.7,0.1371233]
["bitfinex","ETHUSD",1725800324451,3.15781799,2285.0,2284.5,6.12807]
["bitfinex","ETHUSD",1725800324452,3.15781799,2285.0,2284.6,3.06399]
["bitfinex","ETHUSD",1725800324672,3.15781799,2285.0,2284.7,0.13712182]
["bitfinex","ETHUSD",1725800324873,3.15781799,2285.0,2284.8,0.13712182]
["bitfinex","ETHUSD",1725800325050,3.15781799,2285.0,2284.7,0.13712182]
["bitfinex","ETHUSD",1725800325584,3.15781799,2285.0,2284.6,3.06399]
["bitfinex","ETHUSD",1725800325891,3.15781799,2285.0,2284.7,0.13711966]
["bitfinex","ETHUSD",1725800326678,3.15781799,2285.0,2284.7,3.20095966]
["bitfinex","ETHUSD",1725800326987,3.0484,2285.0,2284.7,3.06384]
["bitfinex","ETHUSD",1725800327178,3.0484,2285.0,2284.7,3.20095966]
["bitfinex","ETHUSD",1725800327365,3.0484,2285.0,2284.7,3.06384]
["bitfinex","ETHUSD",1725800327563,3.0484,2285.0,2284.7,3.20095966]
["bitfinex","ETHUSD",1725800327766,3.0484,2285.0,2284.7,3.06384]
["bitfinex","ETHUSD",1725800328009,3.0484,2285.0,2284.7,3.20095966]
["bitfinex","ETHUSD",1725800328180,3.0484,2285.0,2284.6,3.20110966]
["bitfinex","ETHUSD",1725800328485,3.0484,2285.0,2284.6,0.13711966]
["bitfinex","ETHUSD",1725800328646,6.22136815,2285.0,2284.6,0.13711966]
["bitfinex","ETHUSD",1725800328841,6.22136815,2285.0,2284.5,3.06402]
["bitfinex","ETHUSD",1725800329043,6.22136815,2285.0,2284.4,0.13711966]
["bitfinex","ETHUSD",1725800329044,3.0638,2284.8,2284.4,0.13713207]
["bitfinex","ETHUSD",1725800329360,0.10943578,2284.7,2284.5,0.13713207]
["bitfinex","ETHUSD",1725800329545,0.10943578,2284.7,2284.4,0.13713207]
["bitfinex","ETHUSD",1725800329957,6.11192,2285.0,2284.4,0.13713207]
["bitfinex","ETHUSD",1725800329958,0.10943585,2284.9,2284.4,1.24621682]
["bitfinex","ETHUSD",1725800330160,3.15782253,2285.0,2284.5,3.20113207]
["bitfinex","ETHUSD",1725800330500,3.15782253,2285.0,2284.6,3.20103207]
["bitfinex","ETHUSD",1725800330687,3.15782253,2285.0,2284.5,3.064]
["bitfinex","ETHUSD",1725800330688,3.15782253,2285.0,2284.5,6.12803]
["bitfinex","ETHUSD",1725800330870,3.15782253,2285.0,2284.6,0.13712055]
["bitfinex","ETHUSD",1725800331687,3.15782253,2285.0,2284.6,3.20108055]
["bitfinex","ETHUSD",1725800332075,0.10942253,2285.0,2284.6,3.93350283]
["bitfinex","ETHUSD",1725800332272,4.06505401,2285.1,2284.6,3.20108055]
["bitfinex","ETHUSD",1725800332598,3.06346,2285.0,2284.6,0.13712055]
["bitfinex","ETHUSD",1725800332797,0.10942398,2284.9,2284.5,0.13712055]
["bitfinex","ETHUSD",1725800333029,3.1959,2284.8,2284.4,3.06417]
["bitfinex","ETHUSD",1725800333175,0.10942718,2284.7,2284.4,3.20129055]
["bitfinex","ETHUSD",1725800333363,0.10942718,2284.7,2284.4,3.06417]
["bitfinex","ETHUSD",1725800333563,0.10942982,2284.8,2284.5,3.20124055]
["bitfinex","ETHUSD",1725800333897,0.10942982,2284.8,2284.4,3.06417]
["bitfinex","ETHUSD",1725800334096,0.10942982,2284.8,2284.5,0.13712055]
["bitfinex","ETHUSD",1725800334801,0.10942982,2284.8,2284.4,6.12835]
["bitfinex","ETHUSD",1725800334995,0.10942982,2284.8,2284.5,3.20124055]
["bitfinex","ETHUSD",1725800335647,0.10942982,2284.8,2284.5,3.06412]
["bitfinex","ETHUSD",1725800335845,0.10942982,2284.8,2284.5,0.13712055]
["bitfinex","ETHUSD",1725800336140,0.10942982,2284.8,2284.5,0.1371279]
["bitfinex","ETHUSD",1725800336970,0.10942982,2284.8,2284.5,3.2012479]
["bitfinex","ETHUSD",1725800338403,0.10942982,2284.8,2284.6,0.1371279]
["bitfinex","ETHUSD",1725800338833,0.10942982,2284.8,2284.5,3.2012479]
["bitfinex","ETHUSD",1725800339381,0.10942982,2284.8,2284.5,3.06412]
["bitfinex","ETHUSD",1725800339539,0.10942982,2284.8,2284.5,3.20124675]
["bitfinex","ETHUSD",1725800339834,0.10942982,2284.8,2284.6,0.13712675]
["bitfinex","ETHUSD",1725800341819,0.10942982,2284.8,2284.5,3.06412]
["bitfinex","ETHUSD",1725800342138,0.10942982,2284.8,2284.6,0.13712549]
["bitfinex","ETHUSD",1725800342452,0.10942982,2284.8,2284.6,0.13712147]
["bitfinex","ETHUSD",1725800343013,0.10942982,2284.8,2284.6,0.13712303]
["bitfinex","ETHUSD",1725800343232,0.10942982,2284.8,2284.5,3.06412]
["bitfinex","ETHUSD",1725800343469,0.10942982,2284.8,2284.6,0.13712347]
["bitfinex","ETHUSD",1725800343667,0.10942982,2284.8,2284.5,3.06412]
["bitfinex","ETHUSD",1725800343870,0.10942982,2284.8,2284.6,0.13712309]
["bitfinex","ETHUSD",1725800344161,0.10942982,2284.8,2284.5,3.06412]
["bitfinex","ETHUSD",1725800345988,7.87565854,2284.8,2284.3,3.06438]
["bitfinex","ETHUSD",1725800346185,4.81186691,2284.7,2284.3,3.06438]
["bitfinex","ETHUSD",1725800346355,1.0016766,2284.7,2284.3,3.06438]
["bitfinex","ETHUSD",1725800346859,1.0016766,2284.7,2284.5,2.64204545]
["bitfinex","ETHUSD",1725800347062,0.10944071,2284.7,2284.5,2.64204545]
["bitfinex","ETHUSD",1725800347388,1.63348311,2284.7,2284.5,2.64204545]
["bitfinex","ETHUSD",1725800347550,0.10944071,2284.7,2284.5,2.64204545]
["bitfinex","ETHUSD",1725800348265,4.719918,2284.6,2284.5,2.64204545]
["bitfinex","ETHUSD",1725800348491,3.1959,2284.6,2284.5,2.64204545]
["bitfinex","ETHUSD",1725800348695,1.0016766,2284.7,2284.5,2.64204545]
["bitfinex","ETHUSD",1725800348857,0.10944071,2284.7,2284.5,2.64204545]
["bitfinex","ETHUSD",1725800349183,3.91951218,2284.7,2284.5,2.64204545]
["bitfinex","ETHUSD",1725800349384,0.10944071,2284.7,2284.5,2.64204545]
["bitfinex","ETHUSD",1725800349585,0.10944071,2284.7,2284.5,5.70611545]
["bitfinex","ETHUSD",1725800352242,4.08813589,2284.8,2284.5,5.70611545]
["bitfinex","ETHUSD",1725800352243,0.10943338,2284.8,2284.6,3.06391]
["bitfinex","ETHUSD",1725800354854,0.10943028,2284.9,2284.6,3.06391]
["bitfinex","ETHUSD",1725800355670,0.10943028,2284.9,2284.7,3.06384]
["bitfinex","ETHUSD",1725800355960,0.10943028,2284.9,2284.7,3.06378]
["bitfinex","ETHUSD",1725800356953,0.10943028,2284.9,2284.5,5.70607545]
["bitfinex","ETHUSD",1725800357152,3.17310028,2284.9,2284.5,2.64204545]
["bitfinex","ETHUSD",1725800357356,3.55896726,2284.8,2284.5,2.64204545]
["bitfinex","ETHUSD",1725800357559,0.10943573,2284.7,2284.5,2.64204545]
["bitfinex","ETHUSD",1725800359587,1.52404669,2284.6,2284.5,5.70616545]
["bitfinex","ETHUSD",1725800359773,1.00167162,2284.7,2284.5,5.70616545]
["bitfinex","ETHUSD",1725800365631,1.00167162,2284.7,2284.5,2.64204545]
["bitfinex","ETHUSD",1725800365793,1.5240282,2284.6,2284.5,2.64204545]
["bitfinex","ETHUSD",1725800366418,11.32533142,2284.6,2284.5,2.64204545]
["bitfinex","ETHUSD",1725800366646,20.09186425,2284.6,2284.5,0.33250963]
["bitfinex","ETHUSD",1725800366926,3.1542,2283.8,2283.3,3.06564]
["bitfinex","ETHUSD",1725800367126,4.8264357,2283.7,2283.3,3.06564]
["bitfinex","ETHUSD",1725800367333,0.10949024,2283.7,2283.3,3.06564]
["bitfinex","ETHUSD",1725800368035,0.10949024,2283.7,2283.3,6.13129]
["bitfinex","ETHUSD",1725800369040,0.10949024,2283.7,2283.3,3.06564]
["bitfinex","ETHUSD",1725800369820,0.10949024,2283.7,2283.3,6.1313]
["bitfinex","ETHUSD",1725800370028,0.10949024,2283.7,2283.3,3.06564]
["bitfinex","ETHUSD",1725800371434,0.10949024,2283.7,2283.3,6.13129]
["bitfinex","ETHUSD",1725800371788,0.10949024,2283.7,2283.3,3.06564]
["bitfinex","ETHUSD",1725800372630,0.10949024,2283.7,2283.3,6.1313]
["bitfinex","ETHUSD",1725800372801,0.10949024,2283.7,2283.3,3.06564]
["bitfinex","ETHUSD",1725800381954,0.10949024,2283.7,2283.1,3.06593]
["bitfinex","ETHUSD",1725800381955,3.17471024,2283.7,2283.1,6.13186]
["bitfinex","ETHUSD",1725800382120,3.17471024,2283.7,2283.1,7.050346]
["bitfinex","ETHUSD",1725800383127,3.17471024,2283.7,2282.9,6.13237]
["bitfinex","ETHUSD",1725800383128,6.04303,2283.6,2282.9,6.13237]
["bitfinex","ETHUSD",1725800383328,6.04303,2283.6,2282.7,7.39]
["bitfinex","ETHUSD",1725800383329,2.9776,2283.4,2282.7,3.06645]
["bitfinex","ETHUSD",1725800383541,2.9776,2283.4,2282.3,3.06699]
["bitfinex","ETHUSD",1725800383542,2.9776,2283.2,2282.3,3.06699]
["bitfinex","ETHUSD",1725800383721,2.9776,2282.8,2282.3,3.373689]
["bitfinex","ETHUSD",1725800383918,0.10952809,2282.7,2282.3,6.440699]
["bitfinex","ETHUSD",1725800384321,0.10952809,2282.7,2282.3,6.13397]
["bitfinex","ETHUSD",1725800384874,0.10952809,2282.7,2282.4,3.06694]
["bitfinex","ETHUSD",1725800385042,0.10952809,2282.7,2282.1,3.06723]
["bitfinex","ETHUSD",1725800385247,3.0667,2282.6,2282.1,3.06723]
["bitfinex","ETHUSD",1725800385452,0.10954546,2282.5,2282.1,3.06723]
["bitfinex","ETHUSD",1725800385783,0.10954546,2282.5,2282.1,6.1345]
["bitfinex","ETHUSD",1725800385936,0.10954546,2282.5,2282.1,6.7529707]
["bitfinex","ETHUSD",1725800386472,0.10954546,2282.5,2282.1,3.6857007]
["bitfinex","ETHUSD",1725800386838,2.9776,2282.4,2281.9,3.06752]
["bitfinex","ETHUSD",1725800387036,0.10955219,2282.3,2281.9,3.06752]
["bitfinex","ETHUSD",1725800387438,0.10955219,2282.3,2281.8,3.06773]
["bitfinex","ETHUSD",1725800387767,0.10955219,2282.3,2281.7,6.13558]
["bitfinex","ETHUSD",1725800387768,3.06722,2282.2,2281.7,6.13558]
["bitfinex","ETHUSD",1725800387931,0.10956507,2282.1,2281.7,3.06778]
["bitfinex","ETHUSD",1725800388327,0.10956507,2282.1,2281.7,6.13559]
["bitfinex","ETHUSD",1725800388571,0.10956507,2282.1,2281.8,3.0677]
["bitfinex","ETHUSD",1725800389129,0.10956507,2282.1,2281.7,3.06778]
["bitfinex","ETHUSD",1725800389446,0.10956507,2282.1,2281.7,6.13558]
["bitfinex","ETHUSD",1725800389657,0.10956507,2282.1,2281.7,3.06778]
["bitfinex","ETHUSD",1725800389884,0.10956507,2282.1,2281.7,6.13559]
["bitfinex","ETHUSD",1725800390243,0.10956507,2282.1,2281.8,3.06772]
["bitfinex","ETHUSD",1725800390691,0.10956375,2282.2,2281.9,3.06753]
["bitfinex","ETHUSD",1725800391483,0.10955452,2282.3,2281.9,3.06753]
["bitfinex","ETHUSD",1725800391684,0.10955452,2282.3,2282.1,3.06735]
["bitfinex","ETHUSD",1725800391840,0.10955126,2282.4,2282.2,3.06721]
["bitfinex","ETHUSD",1725800392588,0.10954453,2282.5,2282.3,6.13405]
["bitfinex","ETHUSD",1725800392883,0.10954453,2282.6,2282.4,3.06694]
["bitfinex","ETHUSD",1725800393191,3.17603613,2282.8,2282.3,3.680375]
["bitfinex","ETHUSD",1725800393481,3.31264165,2282.7,2282.2,3.06721]
["bitfinex","ETHUSD",1725800394183,6.37918165,2282.7,2282.1,3.06725]
["bitfinex","ETHUSD",1725800394396,6.37918165,2282.7,2282.2,3.06721]
["bitfinex","ETHUSD",1725800394903,3.31264165,2282.7,2282.2,3.06721]
["bitfinex","ETHUSD",1725800395051,0.10954165,2282.7,2282.4,3.06687]
["bitfinex","ETHUSD",1725800395257,3.31263118,2282.9,2282.5,3.06668]
["bitfinex","ETHUSD",1725800396453,3.31263118,2282.9,2282.4,3.06686]
["bitfinex","ETHUSD",1725800396777,3.31263118,2282.9,2282.4,6.13373]
["bitfinex","ETHUSD",1725800396986,3.31263118,2282.9,2282.4,3.06686]
["bitfinex","ETHUSD",1725800397148,3.31263118,2282.9,2282.5,3.06679]
["bitfinex","ETHUSD",1725800397780,3.31263118,2282.9,2282.4,6.13373]
["bitfinex","ETHUSD",1725800398464,3.31263118,2282.9,2282.5,3.0667]
["bitfinex","ETHUSD",1725800399400,3.31263118,2282.9,2282.6,3.06667]
["bitfinex","ETHUSD",1725800399695,0.10952806,2283.0,2282.8,3.0664]
["bitfinex","ETHUSD",1725800400000,0.10952806,2283.0,2282.6,6.13322]
["bitfinex","ETHUSD",1725800400297,0.10952806,2283.0,2282.6,3.77846776]
["bitfinex","ETHUSD",1725800400501,0.1095175,2283.1,2282.6,3.77846776]
["bitfinex","ETHUSD",1725800400968,0.1095175,2283.1,2282.6,6.84502776]
["bitfinex","ETHUSD",1725800401166,0.1095175,2283.1,2282.4,3.06686]
["bitfinex","ETHUSD",1725800401378,3.06643,2282.8,2282.2,3.06712]
["bitfinex","ETHUSD",1725800401697,3.06643,2282.8,2282.0,9.17982]
["bitfinex","ETHUSD",1725800401698,6.13346,2282.6,2282.0,3.0674]
["bitfinex","ETHUSD",1725800401856,3.06702,2282.4,2281.8,3.06767]
["bitfinex","ETHUSD",1725800402070,0.10956205,2282.3,2281.8,3.06767]
["bitfinex","ETHUSD",1725800402558,3.17667205,2282.3,2281.8,3.06767]
["bitfinex","ETHUSD",1725800402766,0.10956377,2282.2,2281.8,3.06767]
["bitfinex","ETHUSD",1725800403205,0.10956377,2282.2,2281.8,6.13534]
["bitfinex","ETHUSD",1725800403376,3.06702,2282.4,2281.8,6.13534]
["bitfinex","ETHUSD",1725800403377,0.10313074,2282.4,2281.9,3.11774463]
["bitfinex","ETHUSD",1725800403700,0.10313074,2282.4,2282.1,3.06733]
["bitfinex","ETHUSD",1725800404003,0.10954349,2282.6,2282.1,3.06733]
["bitfinex","ETHUSD",1725800404187,0.10954349,2282.6,2282.2,3.06712]
["bitfinex","ETHUSD",1725800405907,0.10954349,2282.6,2282.1,3.06726]
["bitfinex","ETHUSD",1725800406191,3.17623349,2282.6,2282.1,3.06726]
["bitfinex","ETHUSD",1725800406402,3.2031,2282.5,2282.1,3.06726]
["bitfinex","ETHUSD",1725800406581,0.10954311,2282.4,2282.1,3.06726]
["bitfinex","ETHUSD",1725800406763,0.10954311,2282.4,2282.1,6.13452]
["bitfinex","ETHUSD",1725800407303,0.10954311,2282.4,2282.1,3.06726]
["bitfinex","ETHUSD",1725800407661,0.10954311,2282.4,2281.7,0.13726434]
["bitfinex","ETHUSD",1725800407900,0.10954311,2282.4,2281.9,3.06754]
["bitfinex","ETHUSD",1725800408095,0.10954311,2282.4,2281.8,3.06775]
["bitfinex","ETHUSD",1725800409120,0.10954311,2282.4,2281.7,0.46223077]
["bitfinex","ETHUSD",1725800409270,0.10954311,2282.4,2281.8,0.13726434]
["bitfinex","ETHUSD",1725800410189,3.1692,2282.3,2281.9,0.13726434]
["bitfinex","ETHUSD",1725800410391,3.17685487,2282.2,2281.4,6.27737]
["bitfinex","ETHUSD",1725800410583,3.17685487,2282.2,2281.6,0.13728722]
["bitfinex","ETHUSD",1725800410779,3.17685487,2282.2,2281.7,0.13728722]
["bitfinex","ETHUSD",1725800411012,3.17685487,2282.2,2281.5,0.13728722]
["bitfinex","ETHUSD",1725800411363,3.1692,2281.9,2281.6,0.13728722]
["bitfinex","ETHUSD",1725800411558,6.17737694,2281.8,2281.1,3.2091]
["bitfinex","ETHUSD",1725800411852,6.23732,2281.6,2281.2,0.13729906]
["bitfinex","ETHUSD",1725800412064,3.17782661,2281.5,2280.9,0.13729906]
["bitfinex","ETHUSD",1725800412272,3.0686,2281.2,2281.0,0.13729906]
["bitfinex","ETHUSD",1725800412417,6.34759099,2281.1,2280.3,3.06976]
["bitfinex","ETHUSD",1725800412612,3.27882099,2281.1,2280.4,0.76498597]
["bitfinex","ETHUSD",1725800412849,6.34753099,2281.1,2280.5,0.13729906]
["bitfinex","ETHUSD",1725800413171,6.34753099,2281.1,2280.6,0.13735753]
["bitfinex","ETHUSD",1725800413316,3.27882099,2281.1,2280.5,0.13735753]
["bitfinex","ETHUSD",1725800413516,3.27882099,2281.1,2280.4,3.20695753]
["bitfinex","ETHUSD",1725800413726,3.27882099,2281.1,2280.5,0.45805328]
["bitfinex","ETHUSD",1725800414414,3.27882099,2281.1,2280.5,0.32069575]
["bitfinex","ETHUSD",1725800415841,3.52852698,2281.7,2281.1,3.06865]
["bitfinex","ETHUSD",1725800415842,3.62980698,2281.7,2281.1,3.06865]
["bitfinex","ETHUSD",1725800416057,0.10958229,2281.6,2280.9,6.13776]
["bitfinex","ETHUSD",1725800416257,0.10958229,2281.6,2281.1,3.06865]
["bitfinex","ETHUSD",1725800416856,0.10958005,2281.9,2281.2,3.06855]
["bitfinex","ETHUSD",1725800417163,0.10958005,2281.9,2281.4,6.13642]
["bitfinex","ETHUSD",1725800417318,0.10958005,2281.9,2281.4,3.06821]
["bitfinex","ETHUSD",1725800417638,0.10957088,2282.0,2281.4,6.13641]
["bitfinex","ETHUSD",1725800417814,0.10957088,2282.0,2281.5,0.613641]
["bitfinex","ETHUSD",1725800418020,0.10957088,2282.0,2281.4,3.0682]
["bitfinex","ETHUSD",1725800418257,0.10957088,2282.0,2281.4,6.1364]
["bitfinex","ETHUSD",1725800418500,0.10957088,2282.0,2281.4,6.13641]
["bitfinex","ETHUSD",1725800418643,0.10957088,2282.0,2281.4,3.0682]
["bitfinex","ETHUSD",1725800419158,0.10957088,2282.0,2279.9,2.38519547]
["bitfinex","ETHUSD",1725800419159,3.0677,2281.9,2280.8,3.2091]
["bitfinex","ETHUSD",1725800419356,0.10958402,2281.8,2281.0,6.1375]
["bitfinex","ETHUSD",1725800419662,0.10958402,2281.8,2281.1,3.06868]
["bitfinex","ETHUSD",1725800419820,0.10958402,2281.8,2281.2,6.13701]
["bitfinex","ETHUSD",1725800420025,0.10958402,2281.8,2281.2,3.06846]
["bitfinex","ETHUSD",1725800420863,0.10958402,2281.8,2281.0,3.4824229]
["bitfinex","ETHUSD",1725800421032,3.1692,2281.7,2281.0,0.4136929]
["bitfinex","ETHUSD",1725800421232,3.06816,2281.5,2280.9,0.927829]
["bitfinex","ETHUSD",1725800421549,6.23763,2281.3,2280.6,3.06925]
["bitfinex","ETHUSD",1725800421730,0.10960887,2281.2,2280.5,3.39014575]
["bitfinex","ETHUSD",1725800421931,0.10960887,2281.2,2280.5,0.32069575]
["bitfinex","ETHUSD",1725800421932,3.17816887,2281.2,2280.5,0.32069575]
["bitfinex","ETHUSD",1725800422665,3.17816887,2281.2,2280.4,6.13909]
["bitfinex","ETHUSD",1725800422864,3.0,2281.1,2280.4,3.06953]
["bitfinex","ETHUSD",1725800423045,0.10961443,2281.0,2280.4,3.06953]
["bitfinex","ETHUSD",1725800423764,0.10961443,2281.0,2280.4,6.13908]
["bitfinex","ETHUSD",1725800423924,0.10961443,2281.0,2280.5,3.06949]
["bitfinex","ETHUSD",1725800424328,0.10961322,2281.1,2280.7,3.06913]
["bitfinex","ETHUSD",1725800424847,0.10961322,2281.1,2280.5,3.683352]
["bitfinex","ETHUSD",1725800425155,0.10961322,2281.1,2280.5,3.06945]
["bitfinex","ETHUSD",1725800425550,0.10961322,2281.1,2280.6,3.06935]
["bitfinex","ETHUSD",1725800425725,0.10961322,2281.1,2280.4,6.13902]
["bitfinex","ETHUSD",1725800425919,0.10961322,2281.1,2280.5,3.06947]
["bitfinex","ETHUSD",1725800426364,0.10961322,2281.1,2280.4,3.0695]
["bitfinex","ETHUSD",1725800426675,0.10961322,2281.1,2280.4,6.13905]
["bitfinex","ETHUSD",1725800426819,0.10961322,2281.1,2280.4,4.004315]
["bitfinex","ETHUSD",1725800427018,0.10961322,2281.1,2280.4,7.073875]
["bitfinex","ETHUSD",1725800427422,0.10961322,2281.1,2280.4,4.004315]
["bitfinex","ETHUSD",1725800428258,0.10961322,2281.1,2280.5,3.06939]
["bitfinex","ETHUSD",1725800428559,0.10961322,2281.1,2280.4,4.004315]
["bitfinex","ETHUSD",1725800428760,0.10961322,2281.1,2280.6,3.06928]
["bitfinex","ETHUSD",1725800428965,3.27881256,2281.3,2280.5,0.45584788]
["bitfinex","ETHUSD",1725800429175,0.53894345,2281.9,2281.0,3.06873]
["bitfinex","ETHUSD",1725800429176,3.27878969,2281.6,2281.0,3.06873]
["bitfinex","ETHUSD",1725800429530,3.27878969,2281.6,2281.0,6.13746]
["bitfinex","ETHUSD",1725800429725,3.27878969,2281.6,2281.0,3.06873]
["bitfinex","ETHUSD",1725800430152,0.10959054,2281.7,2281.3,3.06842]
["bitfinex","ETHUSD",1725800430467,2.9788,2281.6,2281.0,3.0688]
["bitfinex","ETHUSD",1725800430674,0.10958935,2281.6,2281.2,3.06855]
["bitfinex","ETHUSD",1725800430859,3.06744,2282.1,2281.2,3.06855]
["bitfinex","ETHUSD",1725800430860,0.10958935,2282.0,2281.7,3.06778]
["bitfinex","ETHUSD",1725800431020,0.10958935,2282.0,2281.5,6.13612]
["bitfinex","ETHUSD",1725800431224,0.10958935,2282.0,2281.5,6.13614]
["bitfinex","ETHUSD",1725800431677,0.10958935,2282.0,2281.5,3.06806]
["bitfinex","ETHUSD",1725800431871,0.10956555,2282.1,2281.5,3.06806]
["bitfinex","ETHUSD",1725800432847,0.10956555,2282.1,2281.3,6.13666]
["bitfinex","ETHUSD",1725800433047,3.0675,2282.0,2281.3,4.004046]
["bitfinex","ETHUSD",1725800433266,0.10957126,2281.9,2281.3,3.0683]
["bitfinex","ETHUSD",1725800433861,0.10957126,2281.9,2281.1,6.28948]
["bitfinex","ETHUSD",1725800433862,2.9788,2281.8,2281.1,3.06868]
["bitfinex","ETHUSD",1725800434066,0.10958097,2281.7,2280.9,3.06888]
["bitfinex","ETHUSD",1725800434268,0.10958097,2281.7,2281.0,3.06881]
["bitfinex","ETHUSD",1725800434502,3.17747097,2281.7,2280.9,6.13774]
["bitfinex","ETHUSD",1725800434812,3.17747097,2281.7,2280.9,4.304714]
["bitfinex","ETHUSD",1725800434988,0.10958097,2281.7,2280.9,4.304714]
["bitfinex","ETHUSD",1725800435305,0.10958097,2281.7,2281.1,3.06867]
["bitfinex","ETHUSD",1725800435666,0.10958097,2281.7,2281.0,3.06874]
["bitfinex","ETHUSD",1725800436388,0.10958097,2281.7,2280.9,4.304694]
["bitfinex","ETHUSD",1725800436814,0.10958097,2281.7,2281.1,3.0686]
["bitfinex","ETHUSD",1725800437310,0.10958107,2281.7,2281.1,3.06863]
["bitfinex","ETHUSD",1725800437529,0.10958107,2281.7,2281.1,6.13724]
["bitfinex","ETHUSD",1725800437674,2.9788,2281.6,2281.1,3.06861]
["bitfinex","ETHUSD",1725800437878,2.9788,2281.6,2281.0,1.0525494]
["bitfinex","ETHUSD",1725800437879,0.10958363,2281.5,2281.0,3.06876]
["bitfinex","ETHUSD",1725800438390,3.08838722,2281.6,2281.1,3.06859]
["bitfinex","ETHUSD",1725800438590,2.9788,2281.6,2281.1,6.13718]
["bitfinex","ETHUSD",1725800438913,2.9788,2281.6,2281.2,3.06851]
["bitfinex","ETHUSD",1725800439116,3.08838393,2281.9,2281.2,3.11880354]
["bitfinex","ETHUSD",1725800439416,3.08838393,2281.9,2281.4,3.06828]
["bitfinex","ETHUSD",1725800440086,2.9788,2281.9,2281.5,3.06814]
["bitfinex","ETHUSD",1725800440505,2.9788,2281.9,2281.5,3.06807]
["bitfinex","ETHUSD",1725800440705,2.9788,2281.9,2281.5,6.13614]
["bitfinex","ETHUSD",1725800441076,2.9788,2281.9,2281.5,3.06807]
["bitfinex","ETHUSD",1725800441424,2.9788,2281.9,2281.5,6.13613]
["bitfinex","ETHUSD",1725800441596,2.9788,2281.9,2281.5,3.06806]
["bitfinex","ETHUSD",1725800443126,2.9788,2281.9,2281.5,6.13613]
["bitfinex","ETHUSD",1725800443359,2.9788,2281.9,2281.5,3.06806]
["bitfinex","ETHUSD",1725800443690,0.10956551,2282.1,2281.5,6.75478627]
["bitfinex","ETHUSD",1725800444036,0.10956551,2282.1,2281.5,0.61866627]
["bitfinex","ETHUSD",1725800444235,0.10955574,2282.2,2281.7,3.06776]
["bitfinex","ETHUSD",1725800445693,2.9788,2282.1,2281.3,3.06836]
["bitfinex","ETHUSD",1725800445935,6.04677,2281.7,2280.9,3.06887]
["bitfinex","ETHUSD",1725800446229,3.17763243,2281.6,2280.9,3.06887]
["bitfinex","ETHUSD",1725800446436,3.06851,2281.3,2280.5,3.06947]
["bitfinex","ETHUSD",1725800446634,0.10961266,2281.2,2280.5,6.13882]
["bitfinex","ETHUSD",1725800446956,0.10961266,2281.2,2280.5,4.005362]
["bitfinex","ETHUSD",1725800447104,0.10961266,2281.2,2280.3,6.29048]
["bitfinex","ETHUSD",1725800447105,6.04757,2281.1,2280.3,6.13937]
["bitfinex","ETHUSD",1725800447430,3.0,2281.0,2280.4,3.06962]
["bitfinex","ETHUSD",1725800447638,3.10961743,2281.0,2280.4,3.06962]
["bitfinex","ETHUSD",1725800447993,3.10961743,2281.0,2280.4,3.06961]
["bitfinex","ETHUSD",1725800448221,3.10961743,2281.0,2280.5,3.06949]
["bitfinex","ETHUSD",1725800450330,3.10961743,2281.0,2280.5,3.06943]
["bitfinex","ETHUSD",1725800450638,3.10961743,2281.0,2280.5,3.06941]
["bitfinex","ETHUSD",1725800450951,3.06791,2281.7,2280.4,0.05038457]
["bitfinex","ETHUSD",1725800450952,3.1454,2281.5,2280.9,3.06887]
["bitfinex","ETHUSD",1725800451101,0.10959963,2281.4,2280.7,6.13828]
["bitfinex","ETHUSD",1725800451437,0.10959963,2281.4,2280.8,3.11942455]
["bitfinex","ETHUSD",1725800451637,3.17788963,2281.4,2280.7,6.752118]
["bitfinex","ETHUSD",1725800452041,3.17788963,2281.4,2280.7,3.682968]
["bitfinex","ETHUSD",1725800452355,3.17788963,2281.4,2280.6,3.0693]
["bitfinex","ETHUSD",1725800452356,3.06843,2281.3,2280.6,3.0693]
["bitfinex","ETHUSD",1725800452554,3.25501006,2281.2,2280.6,3.0693]
["bitfinex","ETHUSD",1725800452848,6.32358006,2281.2,2280.5,3.06938]
["bitfinex","ETHUSD",1725800453214,3.25501006,2281.2,2280.5,6.13876]
["bitfinex","ETHUSD",1725800453413,3.25501006,2281.2,2280.6,3.06931]
["bitfinex","ETHUSD",1725800453646,3.25501006,2281.2,2280.6,3.683179]
["bitfinex","ETHUSD",1725800453851,3.25501006,2281.2,2280.6,3.06931]
["bitfinex","ETHUSD",1725800454521,3.25500988,2281.2,2280.7,3.06918]
["bitfinex","ETHUSD",1725800454722,3.1454,2281.2,2280.7,6.13836]
["bitfinex","ETHUSD",1725800454928,3.1454,2281.2,2280.8,3.06908]
["bitfinex","ETHUSD",1725800455109,0.10959986,2281.3,2280.8,3.06908]
["bitfinex","ETHUSD",1725800455311,0.10959986,2281.3,2280.9,3.06894]
["bitfinex","ETHUSD",1725800456512,0.10959986,2281.3,2280.1,3.06992]
["bitfinex","ETHUSD",1725800456513,3.1454,2280.7,2280.1,3.06992]
["bitfinex","ETHUSD",1725800456715,0.10963248,2280.6,2280.2,3.06982]
["bitfinex","ETHUSD",1725800456917,3.1454,2280.7,2280.3,3.06968]
["bitfinex","ETHUSD",1725800457440,3.1454,2280.7,2280.3,3.376648]
["bitfinex","ETHUSD",1725800458413,0.10962334,2280.6,2280.1,3.06995]
["bitfinex","ETHUSD",1725800458752,0.10962334,2280.6,2280.1,6.13991]
["bitfinex","ETHUSD",1725800459246,0.10962334,2280.6,2280.1,3.06995]
["bitfinex","ETHUSD",1725800459448,0.10962334,2280.6,2280.1,6.13992]
["bitfinex","ETHUSD",1725800459612,0.10962334,2280.6,2280.2,3.06988]
["bitfinex","ETHUSD",1725800459817,0.10962334,2280.6,2280.2,3.683863]
["bitfinex","ETHUSD",1725800460021,0.10962831,2280.8,2280.3,3.06969]
["bitfinex","ETHUSD",1725800460250,3.17872831,2280.8,2280.2,0.613983]
["bitfinex","ETHUSD",1725800460466,3.06965,2280.4,2279.6,8.31157908]
["bitfinex","ETHUSD",1725800460768,0.10962831,2280.8,2279.4,6.14184]
["bitfinex","ETHUSD",1725800460769,6.14,2280.2,2279.4,6.14184]
["bitfinex","ETHUSD",1725800460914,0.90521918,2280.7,2279.4,4.20923091]
["bitfinex","ETHUSD",1725800461117,3.06957,2280.5,2279.7,3.07054]
["bitfinex","ETHUSD",1725800461357,3.1454,2280.3,2279.6,3.0706]
["bitfinex","ETHUSD",1725800461593,3.1454,2280.3,2279.4,6.14177]
["bitfinex","ETHUSD",1725800461594,6.21546,2280.1,2279.4,6.14177]
["bitfinex","ETHUSD",1725800461721,0.10965891,2280.0,2279.2,3.07117]
["bitfinex","ETHUSD",1725800461918,3.07089,2279.5,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800462118,0.1096884,2279.4,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800462364,3.07085,2279.5,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800462532,0.10968847,2279.4,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800462723,6.21605,2279.7,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800462724,0.10968836,2279.6,2279.1,3.03920455]
["bitfinex","ETHUSD",1725800463223,0.10968836,2279.6,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800463224,3.07095,2279.5,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800463424,0.10969332,2279.4,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800463821,3.25507787,2279.7,2279.3,3.07107]
["bitfinex","ETHUSD",1725800464160,3.10301664,2279.6,2279.3,3.07107]
["bitfinex","ETHUSD",1725800464861,3.10301664,2279.6,2279.1,5.81145595]
["bitfinex","ETHUSD",1725800465451,3.10301664,2279.6,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800465829,6.17374664,2279.6,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800466152,3.1454,2279.5,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800466361,0.10969083,2279.4,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800466537,3.18075083,2279.4,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800466735,3.1454,2279.3,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800466964,0.10969528,2279.2,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800467164,3.18094528,2279.2,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800467382,0.10969528,2279.2,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800467556,6.25509528,2279.2,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800467757,9.94759528,2279.2,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800468089,12.8379,2279.2,2279.1,2.74018595]
["bitfinex","ETHUSD",1725800468292,12.8379,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800470045,9.21665,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800470250,6.1454,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800470947,3.1454,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800471448,0.10970032,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800471644,3.1002,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800471853,0.10969982,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800472186,3.18094982,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800472391,0.10969982,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800472607,3.18094982,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800473174,0.10969982,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800473754,3.20990068,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800473963,0.10969428,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800474252,3.1002,2280.0,2279.5,3.07084]
["bitfinex","ETHUSD",1725800474492,3.1002,2280.0,2279.1,4.24130619]
["bitfinex","ETHUSD",1725800474493,0.10967321,2279.9,2279.3,6.14211]
["bitfinex","ETHUSD",1725800474783,3.18000321,2279.9,2279.3,3.07103]
["bitfinex","ETHUSD",1725800475210,0.10967321,2279.9,2279.3,3.07103]
["bitfinex","ETHUSD",1725800475365,0.10967321,2279.9,2279.5,3.07077]
["bitfinex","ETHUSD",1725800475715,0.10966218,2280.2,2279.8,3.0704]
["bitfinex","ETHUSD",1725800475870,0.10966218,2280.2,2279.8,3.07036]
["bitfinex","ETHUSD",1725800476206,0.10964489,2280.4,2279.8,3.07036]
["bitfinex","ETHUSD",1725800476359,3.17927489,2280.4,2279.8,3.07036]
["bitfinex","ETHUSD",1725800476566,0.10964489,2280.4,2279.8,3.99755]
["bitfinex","ETHUSD",1725800476768,0.10964489,2280.4,2280.0,3.07008]
["bitfinex","ETHUSD",1725800476985,3.1002,2280.6,2280.0,6.14018]
["bitfinex","ETHUSD",1725800477187,3.10964473,2280.5,2280.0,3.07008]
["bitfinex","ETHUSD",1725800477605,0.10964473,2280.5,2280.2,3.06989]
["bitfinex","ETHUSD",1725800477758,3.06846,2281.3,2280.4,3.06954]
["bitfinex","ETHUSD",1725800477759,3.1002,2281.0,2280.4,3.06954]
["bitfinex","ETHUSD",1725800477962,0.10962207,2280.9,2280.4,3.06954]
["bitfinex","ETHUSD",1725800478157,0.10962207,2280.9,2280.4,6.13909]
["bitfinex","ETHUSD",1725800478405,6.13702,2281.3,2280.3,0.306989]
["bitfinex","ETHUSD",1725800478406,0.10962015,2281.2,2280.7,3.0691]
["bitfinex","ETHUSD",1725800478997,0.10962015,2281.2,2280.5,6.13883]
["bitfinex","ETHUSD",1725800479160,0.10962015,2281.2,2280.5,6.7834119]
["bitfinex","ETHUSD",1725800479358,0.10962015,2281.2,2280.5,3.7139819]
["bitfinex","ETHUSD",1725800481604,0.10962015,2281.2,2280.5,6.7833719]
["bitfinex","ETHUSD",1725800481911,0.10962015,2281.2,2280.5,3.7139719]
["bitfinex","ETHUSD",1725800482068,0.10962015,2281.2,2280.5,6.7833819]
["bitfinex","ETHUSD",1725800482265,0.109602,2281.3,2280.6,0.72868848]
["bitfinex","ETHUSD",1725800482486,0.109602,2281.3,2280.7,3.06923]
["bitfinex","ETHUSD",1725800482721,0.109602,2281.3,2280.8,0.05034199]
["bitfinex","ETHUSD",1725800483432,0.109602,2281.3,2280.5,3.06939]
["bitfinex","ETHUSD",1725800483433,3.178062,2281.3,2280.5,3.06939]
["bitfinex","ETHUSD",1725800483645,3.178062,2281.3,2280.3,0.306989]
["bitfinex","ETHUSD",1725800483646,3.06892,2281.0,2280.3,0.306989]
["bitfinex","ETHUSD",1725800483780,0.10961802,2280.9,2280.3,0.306989]
["bitfinex","ETHUSD",1725800483979,3.06935,2280.7,2279.9,3.0702]
["bitfinex","ETHUSD",1725800484211,0.10963188,2280.6,2279.9,3.0702]
["bitfinex","ETHUSD",1725800484416,6.06904,2280.9,2280.1,3.07003]
["bitfinex","ETHUSD",1725800484417,3.17875167,2280.8,2280.1,3.07003]
["bitfinex","ETHUSD",1725800484590,3.17890167,2280.7,2279.9,3.07019]
["bitfinex","ETHUSD",1725800484985,3.17890167,2280.7,2279.9,6.1404]
["bitfinex","ETHUSD",1725800485292,3.17890167,2280.7,2280.0,1.019849]
["bitfinex","ETHUSD",1725800486678,3.17890167,2280.7,2280.0,4.14043054]
["bitfinex","ETHUSD",1725800486974,3.06986,2280.3,2279.5,3.07075]
["bitfinex","ETHUSD",1725800487329,0.10964471,2280.2,2279.6,3.07063]
["bitfinex","ETHUSD",1725800487529,0.10964471,2280.2,2279.5,3.07074]
["bitfinex","ETHUSD",1725800487756,0.10964471,2280.2,2279.6,3.07063]
["bitfinex","ETHUSD",1725800487957,0.10965042,2280.4,2279.8,3.07042]
["bitfinex","ETHUSD",1725800488230,0.10965042,2280.4,2279.7,0.6646035]
["bitfinex","ETHUSD",1725800488231,3.0,2280.6,2280.0,3.07008]
["bitfinex","ETHUSD",1725800488746,3.17876161,2280.8,2279.9,3.12065275]
["bitfinex","ETHUSD",1725800488747,6.13856,2280.7,2279.9,3.0702]
["bitfinex","ETHUSD",1725800488976,6.06937,2280.6,2279.9,3.0702]
["bitfinex","ETHUSD",1725800489128,3.17923842,2280.5,2279.7,6.755097]
["bitfinex","ETHUSD",1725800489333,3.17923842,2280.5,2279.8,0.9885997]
["bitfinex","ETHUSD",1725800489334,3.06965,2280.4,2279.8,0.9885997]
["bitfinex","ETHUSD",1725800489580,0.10964476,2280.3,2279.7,0.614137]
["bitfinex","ETHUSD",1725800490005,0.10964476,2280.3,2279.7,3.684707]
["bitfinex","ETHUSD",1725800491294,0.10964476,2280.3,2279.7,0.614137]
["bitfinex","ETHUSD",1725800491461,3.06991,2280.2,2279.3,9.14212]
["bitfinex","ETHUSD",1725800491798,0.10964476,2280.3,2279.1,4.31915009]
["bitfinex","ETHUSD",1725800491799,3.2358,2280.0,2279.1,4.31915009]
["bitfinex","ETHUSD",1725800492013,3.0706,2279.7,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800492156,3.18040029,2279.6,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800493128,6.25123029,2279.6,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800493312,0.10967951,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800493666,3.34547951,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800494580,0.1096794,2279.6,2279.1,1.55361181]
["bitfinex","ETHUSD",1725800494907,3.17999878,2279.9,2279.1,7.47477619]
["bitfinex","ETHUSD",1725800495063,3.0,2279.8,2279.2,3.07118]
["bitfinex","ETHUSD",1725800495460,0.10966878,2279.9,2279.2,3.12168479]
["bitfinex","ETHUSD",1725800495697,0.10966436,2280.0,2279.3,3.12153479]
["bitfinex","ETHUSD",1725800495907,0.10966436,2280.0,2279.4,3.07088]
["bitfinex","ETHUSD",1725800496059,0.10966436,2280.0,2279.5,0.61924148]
["bitfinex","ETHUSD",1725800496264,0.10966436,2280.0,2279.5,3.69008148]
["bitfinex","ETHUSD",1725800496510,3.34545623,2280.1,2279.5,3.69008148]
["bitfinex","ETHUSD",1725800496802,0.10965623,2280.1,2279.5,3.69001148]
["bitfinex","ETHUSD",1725800496963,0.10965623,2280.1,2279.6,3.43967115]
["bitfinex","ETHUSD",1725800497303,0.10965456,2280.3,2279.7,3.07056]
["bitfinex","ETHUSD",1725800497815,0.10965456,2280.3,2279.7,3.0705]
["bitfinex","ETHUSD",1725800498023,0.10964611,2280.4,2279.8,0.05045616]
["bitfinex","ETHUSD",1725800498380,0.10964611,2280.4,2279.8,3.12083616]
["bitfinex","ETHUSD",1725800498612,3.06998,2280.2,2279.5,0.61924148]
["bitfinex","ETHUSD",1725800498825,0.1096609,2280.1,2279.5,0.61924148]
["bitfinex","ETHUSD",1725800499032,6.13997,2280.2,2279.6,0.05047081]
["bitfinex","ETHUSD",1725800499033,0.10965221,2280.2,2279.6,0.05047081]
["bitfinex","ETHUSD",1725800499211,0.10965221,2280.2,2279.6,3.12115081]
["bitfinex","ETHUSD",1725800499524,3.06987,2280.3,2279.7,3.07057]
["bitfinex","ETHUSD",1725800499525,0.10965221,2280.3,2279.7,3.07057]
["bitfinex","ETHUSD",1725800499708,0.10965221,2280.3,2279.8,0.61917208]
["bitfinex","ETHUSD",1725800500022,3.06975,2280.4,2279.9,3.0703]
["bitfinex","ETHUSD",1725800500023,0.10964506,2280.4,2279.9,3.0703]
["bitfinex","ETHUSD",1725800500317,0.10964506,2280.4,2279.8,3.73997573]
["bitfinex","ETHUSD",1725800500318,6.17929506,2280.4,2279.8,0.61917208]
["bitfinex","ETHUSD",1725800500503,9.24901506,2280.4,2279.8,0.61917208]
["bitfinex","ETHUSD",1725800500705,9.24901506,2280.4,2279.2,0.13739038]
["bitfinex","ETHUSD",1725800500706,3.07031,2279.9,2279.2,0.13739038]
["bitfinex","ETHUSD",1725800500906,0.10966553,2279.8,2279.1,7.47478619]
["bitfinex","ETHUSD",1725800501109,3.07011,2280.1,2279.2,3.12163254]
["bitfinex","ETHUSD",1725800501420,0.10966544,2280.2,2279.8,3.07043]
["bitfinex","ETHUSD",1725800501421,0.10966477,2280.2,2279.8,3.07043]
["bitfinex","ETHUSD",1725800501623,3.0,2280.4,2279.8,3.07043]
["bitfinex","ETHUSD",1725800501624,3.10964552,2280.4,2279.8,3.07036]
["bitfinex","ETHUSD",1725800501916,3.10964552,2280.4,2279.8,3.68953448]
["bitfinex","ETHUSD",1725800502792,6.13865,2280.7,2279.9,3.12074239]
["bitfinex","ETHUSD",1725800503125,3.17900672,2280.6,2279.9,3.12067239]
["bitfinex","ETHUSD",1725800503294,0.10963672,2280.6,2279.9,3.12067239]
["bitfinex","ETHUSD",1725800503496,0.10962948,2280.7,2280.2,3.06983]
["bitfinex","ETHUSD",1725800503681,0.10962948,2280.7,2280.1,3.06994]
["bitfinex","ETHUSD",1725800503877,3.17893948,2280.7,2279.9,6.14039]
["bitfinex","ETHUSD",1725800504084,6.24825948,2280.7,2280.0,4.07543345]
["bitfinex","ETHUSD",1725800504328,3.06965,2280.4,2279.8,0.75653097]
["bitfinex","ETHUSD",1725800504616,3.06965,2280.4,2279.8,0.61914448]
["bitfinex","ETHUSD",1725800505494,0.10963703,2280.5,2279.9,3.07029]
["bitfinex","ETHUSD",1725800506095,3.17914703,2280.5,2279.9,3.07029]
["bitfinex","ETHUSD",1725800507025,0.10963703,2280.5,2279.9,6.14045]
["bitfinex","ETHUSD",1725800507206,0.10963703,2280.5,2280.0,0.67595945]
["bitfinex","ETHUSD",1725800507615,0.10963165,2280.6,2280.0,3.74603945]
["bitfinex","ETHUSD",1725800507801,0.10963165,2280.6,2280.1,0.05041914]
["bitfinex","ETHUSD",1725800508002,0.10963165,2280.6,2280.1,3.07003]
["bitfinex","ETHUSD",1725800508429,0.10963165,2280.6,2280.0,0.67595945]
["bitfinex","ETHUSD",1725800508773,0.10963165,2280.6,2280.1,0.68163495]
["bitfinex","ETHUSD",1725800509131,3.17900165,2280.6,2280.1,0.68163495]
["bitfinex","ETHUSD",1725800509313,3.17900165,2280.6,2279.9,3.07017]
["bitfinex","ETHUSD",1725800509515,3.17900165,2280.6,2279.7,3.07048]
["bitfinex","ETHUSD",1725800509716,3.06964,2280.4,2279.5,13.75381]
["bitfinex","ETHUSD",1725800510028,0.10964542,2280.3,2279.6,3.0]
["bitfinex","ETHUSD",1725800510263,0.10964542,2280.3,2279.7,4.745851]
["bitfinex","ETHUSD",1725800510533,3.17951542,2280.3,2279.7,1.675381]
["bitfinex","ETHUSD",1725800511024,3.17951542,2280.3,2279.7,4.745951]
["bitfinex","ETHUSD",1725800511396,0.10964542,2280.3,2279.7,4.745951]
["bitfinex","ETHUSD",1725800512556,0.10964542,2280.3,2279.7,7.816461]
["bitfinex","ETHUSD",1725800512698,3.07015,2280.1,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800513049,6.23725,2279.6,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800513249,3.07125,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800513548,6.2521976,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800515008,3.18072057,2279.4,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800515212,3.0,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800515519,6.23725,2279.6,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800515824,0.10968466,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800516001,3.18053466,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800516649,0.10968466,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800516949,6.23725,2279.6,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800516950,3.18043456,2279.6,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800517099,3.07086,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800517604,3.18054468,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800518322,0.10968468,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800518845,3.18053468,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800519058,3.07098,2279.4,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800519744,0.10968468,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800520253,3.07119,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800520460,3.18054468,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800520608,3.07078,2279.6,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800520809,3.1801766,2279.8,2279.1,1.16093553]
["bitfinex","ETHUSD",1725800521104,3.0,2279.7,2279.2,0.75539555]
["bitfinex","ETHUSD",1725800521541,3.1096737,2279.7,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800521844,3.0712,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800522054,3.18094442,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800522201,3.0712,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800522904,0.10969432,2279.4,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800523122,3.18068432,2279.4,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800524905,3.07119,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800525542,3.07067,2279.7,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800525739,0.10967747,2279.8,2279.1,4.93181381]
["bitfinex","ETHUSD",1725800526008,3.07072,2279.6,2279.1,1.86045381]
["bitfinex","ETHUSD",1725800526208,3.18039323,2279.6,2279.1,1.86045381]
["bitfinex","ETHUSD",1725800526941,3.07105,2279.4,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800527247,0.10968856,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800527451,3.07105,2279.4,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800527677,6.14211,2279.4,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800528127,3.07105,2279.4,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800528326,6.14212,2279.4,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800528760,3.07079,2279.6,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800528968,3.07079,2279.6,2279.1,1.55359881]
["bitfinex","ETHUSD",1725800529465,6.14159,2279.6,2279.1,1.55359881]
["bitfinex","ETHUSD",1725800529668,3.18054889,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800529875,3.07079,2279.6,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800530369,0.10967878,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800530733,6.25124893,2279.6,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800531078,3.07084,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800531343,3.18052047,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800531784,6.1421,2279.4,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800532152,6.14207,2279.4,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800532390,3.07113,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800532692,3.18080807,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800533296,3.07125,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800533467,6.25201807,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800533853,3.18080807,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800534052,6.25201807,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800534294,3.18080807,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800534458,3.07112,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800535417,0.10969255,2279.6,2279.1,1.57169681]
["bitfinex","ETHUSD",1725800535567,0.10967019,2279.8,2279.2,3.07119]
["bitfinex","ETHUSD",1725800535909,3.07066,2279.7,2279.2,3.07119]
["bitfinex","ETHUSD",1725800536142,3.07066,2279.7,2279.1,4.64298681]
["bitfinex","ETHUSD",1725800536404,3.07066,2279.7,2279.2,0.48929868]
["bitfinex","ETHUSD",1725800536614,3.07066,2279.7,2279.2,0.53981277]
["bitfinex","ETHUSD",1725800536967,3.07066,2279.7,2279.2,0.48929868]
["bitfinex","ETHUSD",1725800537172,0.10967019,2279.8,2279.2,3.61099278]
["bitfinex","ETHUSD",1725800537403,3.18018019,2279.8,2279.2,3.61099278]
["bitfinex","ETHUSD",1725800537612,3.18018019,2279.8,2279.3,0.82539796]
["bitfinex","ETHUSD",1725800538580,3.18018019,2279.8,2279.3,0.87591166]
["bitfinex","ETHUSD",1725800538817,3.18018019,2279.8,2279.3,0.82539796]
["bitfinex","ETHUSD",1725800539084,3.18018019,2279.8,2279.3,0.87591165]
["bitfinex","ETHUSD",1725800539296,0.10967019,2279.8,2279.3,3.94702166]
["bitfinex","ETHUSD",1725800540312,3.18005014,2279.9,2279.4,3.51452203]
["bitfinex","ETHUSD",1725800540718,0.10967014,2279.9,2279.4,3.51452203]
["bitfinex","ETHUSD",1725800541030,3.06965,2280.4,2279.8,6.32284]
["bitfinex","ETHUSD",1725800541171,3.06977,2280.3,2279.9,0.05043533]
["bitfinex","ETHUSD",1725800542508,0.10963743,2280.4,2279.9,0.05043533]
["bitfinex","ETHUSD",1725800542726,3.17928743,2280.4,2279.9,0.05043533]
["bitfinex","ETHUSD",1725800543037,0.10963747,2280.5,2280.0,3.07017]
["bitfinex","ETHUSD",1725800543336,3.17895432,2280.7,2280.1,3.4325184]
["bitfinex","ETHUSD",1725800543504,0.10962339,2280.8,2280.2,3.06982]
["bitfinex","ETHUSD",1725800543704,3.17865962,2280.9,2280.3,6.37265259]
["bitfinex","ETHUSD",1725800543903,3.17865962,2280.9,2280.2,0.64518405]
["bitfinex","ETHUSD",1725800543904,0.90521918,2281.2,2280.5,3.06939]
["bitfinex","ETHUSD",1725800544113,0.10309258,2281.2,2280.6,0.05035012]
["bitfinex","ETHUSD",1725800544290,3.17174258,2281.2,2280.6,0.05035012]
["bitfinex","ETHUSD",1725800544491,3.17174258,2281.2,2280.6,0.68757413]
["bitfinex","ETHUSD",1725800545129,3.06869,2281.1,2280.6,0.68757413]
["bitfinex","ETHUSD",1725800545537,3.06869,2281.1,2280.6,0.63722401]
["bitfinex","ETHUSD",1725800545930,3.06869,2281.1,2280.4,3.2525]
["bitfinex","ETHUSD",1725800546100,3.06869,2281.1,2280.6,3.06936]
["bitfinex","ETHUSD",1725800546303,0.10309258,2281.2,2280.7,0.05035103]
["bitfinex","ETHUSD",1725800546539,3.06851,2281.3,2280.7,0.05035103]
["bitfinex","ETHUSD",1725800546692,3.06851,2281.3,2280.8,3.2525]
["bitfinex","ETHUSD",1725800546890,3.06851,2281.3,2280.8,3.30284237]
["bitfinex","ETHUSD",1725800549096,0.1095984,2281.5,2281.0,3.06873]
["bitfinex","ETHUSD",1725800549434,0.1095984,2281.5,2281.0,3.70588724]
["bitfinex","ETHUSD",1725800549838,3.1777584,2281.5,2281.0,0.63715724]
["bitfinex","ETHUSD",1725800550035,6.2459984,2281.5,2280.9,3.11917172]
["bitfinex","ETHUSD",1725800550513,3.1777584,2281.5,2280.9,3.11917172]
["bitfinex","ETHUSD",1725800550718,3.1777584,2281.5,2280.9,6.18804172]
["bitfinex","ETHUSD",1725800551535,3.1777584,2281.5,2280.9,3.11917172]
["bitfinex","ETHUSD",1725800551892,3.1777584,2281.5,2280.9,6.18805172]
["bitfinex","ETHUSD",1725800552105,3.17755007,2281.7,2281.0,4.01285517]
["bitfinex","ETHUSD",1725800552291,6.06811,2281.6,2281.1,0.05029896]
["bitfinex","ETHUSD",1725800552488,3.0,2281.6,2281.1,0.05029896]
["bitfinex","ETHUSD",1725800552726,3.06816,2281.5,2281.1,0.05029896]
["bitfinex","ETHUSD",1725800553427,3.0,2281.6,2281.1,0.05029896]
["bitfinex","ETHUSD",1725800553630,3.06816,2281.5,2281.0,0.94405517]
["bitfinex","ETHUSD",1725800553929,3.06816,2281.5,2280.9,3.06885]
["bitfinex","ETHUSD",1725800553930,6.13639,2281.5,2281.1,0.40129052]
["bitfinex","ETHUSD",1725800554098,3.06816,2281.5,2281.1,0.40129052]
["bitfinex","ETHUSD",1725800554426,6.13639,2281.5,2281.1,0.40129052]
["bitfinex","ETHUSD",1725800554629,3.06816,2281.5,2281.1,0.40129052]
["bitfinex","ETHUSD",1725800555732,3.0,2281.6,2281.1,3.46997052]
["bitfinex","ETHUSD",1725800555907,6.06812,2281.6,2281.1,0.40129052]
["bitfinex","ETHUSD",1725800556311,6.06812,2281.6,2281.2,3.0412]
["bitfinex","ETHUSD",1725800556312,3.0,2281.6,2281.2,3.0412]
["bitfinex","ETHUSD",1725800556613,3.0,2281.6,2281.2,3.69734594]
["bitfinex","ETHUSD",1725800558006,3.17728062,2281.9,2281.3,3.11871899]
["bitfinex","ETHUSD",1725800558203,6.13538,2281.9,2281.3,3.11871899]
["bitfinex","ETHUSD",1725800558638,6.1351,2282.0,2281.4,6.15962801]
["bitfinex","ETHUSD",1725800558856,3.0675,2282.0,2281.4,7.0977994]
["bitfinex","ETHUSD",1725800559049,3.06789,2281.7,2281.4,4.0296194]
["bitfinex","ETHUSD",1725800559235,3.06789,2281.7,2281.4,3.0412]
["bitfinex","ETHUSD",1725800559907,3.06834,2281.4,2281.1,3.0412]
["bitfinex","ETHUSD",1725800560205,3.06834,2281.4,2280.8,3.0412]
["bitfinex","ETHUSD",1725800560206,3.06856,2281.2,2280.8,3.0412]
["bitfinex","ETHUSD",1725800560404,3.06836,2281.4,2280.8,6.11029]
["bitfinex","ETHUSD",1725800560405,6.13678,2281.4,2280.8,6.11029]
["bitfinex","ETHUSD",1725800560843,3.06836,2281.4,2280.8,9.1793]
["bitfinex","ETHUSD",1725800561153,3.06836,2281.4,2280.9,4.03720099]
["bitfinex","ETHUSD",1725800561646,3.06808,2281.6,2281.0,6.10997]
["bitfinex","ETHUSD",1725800561944,6.06784,2281.8,2281.1,3.0412]
["bitfinex","ETHUSD",1725800562244,10.4977,2281.9,2281.2,3.06845]
["bitfinex","ETHUSD",1725800562469,3.06779,2281.8,2281.2,6.13693]
["bitfinex","ETHUSD",1725800562747,6.13544,2281.9,2281.3,4.33646194]
["bitfinex","ETHUSD",1725800562949,3.06778,2281.8,2281.3,1.217813]
["bitfinex","ETHUSD",1725800563159,3.0677,2281.9,2281.3,4.33642166]
["bitfinex","ETHUSD",1725800563457,3.06714,2282.3,2281.7,3.06776]
["bitfinex","ETHUSD",1725800563607,3.06729,2282.2,2281.7,0.917697]
["bitfinex","ETHUSD",1725800564706,3.06743,2282.1,2281.5,3.0412]
["bitfinex","ETHUSD",1725800564949,0.10955567,2282.0,2281.5,3.0412]
["bitfinex","ETHUSD",1725800565328,3.06756,2282.0,2281.5,3.09145643]
["bitfinex","ETHUSD",1725800565529,3.06756,2282.0,2281.5,3.0412]
["bitfinex","ETHUSD",1725800565769,3.06764,2281.9,2281.5,3.0412]
["bitfinex","ETHUSD",1725800566566,3.06764,2281.9,2281.5,3.7739213]
["bitfinex","ETHUSD",1725800566870,3.17699289,2282.1,2281.6,0.05025641]
["bitfinex","ETHUSD",1725800566871,3.06743,2282.1,2281.6,0.05025641]
["bitfinex","ETHUSD",1725800567370,3.06743,2282.1,2281.6,3.11818641]
["bitfinex","ETHUSD",1725800567776,3.06716,2282.3,2281.8,3.06773]
["bitfinex","ETHUSD",1725800567934,3.06716,2282.3,2281.8,3.68632164]
["bitfinex","ETHUSD",1725800568276,3.06716,2282.3,2281.9,0.05021811]
["bitfinex","ETHUSD",1725800568471,6.24328648,2282.5,2281.9,3.11773811]
["bitfinex","ETHUSD",1725800568672,3.06682,2282.5,2282.0,3.0412]
["bitfinex","ETHUSD",1725800568884,3.17617107,2282.7,2282.1,0.05020412]
["bitfinex","ETHUSD",1725800568885,3.06672,2282.6,2282.1,0.05020412]
["bitfinex","ETHUSD",1725800570072,3.06672,2282.6,2282.1,3.11754412]
["bitfinex","ETHUSD",1725800570273,3.06658,2282.7,2282.2,0.05018689]
["bitfinex","ETHUSD",1725800570634,3.06658,2282.7,2282.2,3.11732689]
["bitfinex","ETHUSD",1725800570840,0.10952725,2282.8,2282.1,3.98988641]
["bitfinex","ETHUSD",1725800570841,0.10952725,2282.8,2282.3,0.05016906]
["bitfinex","ETHUSD",1725800571031,3.06662,2282.7,2282.3,0.05016906]
["bitfinex","ETHUSD",1725800571776,3.06662,2282.7,2282.2,0.0501709]
["bitfinex","ETHUSD",1725800572069,3.06662,2282.7,2282.2,1.06502363]
["bitfinex","ETHUSD",1725800572237,3.06662,2282.7,2282.3,0.05017091]
["bitfinex","ETHUSD",1725800572758,6.13324,2282.7,2282.3,0.05017091]
["bitfinex","ETHUSD",1725800573142,3.0,2283.0,2282.0,3.0412]
["bitfinex","ETHUSD",1725800573143,3.06683,2282.5,2282.0,3.0412]
["bitfinex","ETHUSD",1725800573346,3.06709,2282.3,2282.0,3.0412]
["bitfinex","ETHUSD",1725800573535,6.13372,2282.5,2282.0,3.652086]
["bitfinex","ETHUSD",1725800573732,3.06683,2282.5,2282.0,3.652086]
["bitfinex","ETHUSD",1725800574252,3.06694,2282.4,2282.0,3.652086]
["bitfinex","ETHUSD",1725800576073,3.06683,2282.5,2282.0,6.719486]
["bitfinex","ETHUSD",1725800576240,3.0666,2282.7,2282.1,3.06732]
["bitfinex","ETHUSD",1725800576241,3.06668,2282.6,2282.1,3.06732]
["bitfinex","ETHUSD",1725800576444,3.06668,2282.6,2282.2,0.6719406]
["bitfinex","ETHUSD",1725800576945,6.1337,2282.5,2282.2,0.6719406]
["bitfinex","ETHUSD",1725800577272,3.06725,2282.2,2281.7,6.15649]
["bitfinex","ETHUSD",1725800578107,3.06717,2282.3,2281.7,9.2243]
["bitfinex","ETHUSD",1725800578245,3.17643009,2282.5,2281.8,0.05020918]
["bitfinex","ETHUSD",1725800578586,3.06695,2282.4,2281.9,3.06759]
["bitfinex","ETHUSD",1725800578747,3.06695,2282.4,2281.9,3.989998]
["bitfinex","ETHUSD",1725800578950,3.06689,2282.5,2281.9,3.989998]
["bitfinex","ETHUSD",1725800579352,3.06689,2282.5,2282.0,0.05020575]
["bitfinex","ETHUSD",1725800579653,3.06689,2282.5,2282.1,3.0887]
["bitfinex","ETHUSD",1725800580060,3.06689,2282.5,2281.9,3.989948]
["bitfinex","ETHUSD",1725800580061,3.06702,2282.4,2281.9,3.989948]
["bitfinex","ETHUSD",1725800580591,3.06689,2282.5,2281.9,0.922408]
["bitfinex","ETHUSD",1725800580592,6.13383,2282.5,2281.9,0.922408]
["bitfinex","ETHUSD",1725800580752,3.06701,2282.4,2281.9,0.922408]
["bitfinex","ETHUSD",1725800580955,3.06761,2281.9,2281.3,3.0683]
["bitfinex","ETHUSD",1725800581195,3.06761,2281.9,2281.4,3.0887]
["bitfinex","ETHUSD",1725800581389,6.13533,2281.9,2281.4,3.0887]
["bitfinex","ETHUSD",1725800581588,3.06761,2281.9,2281.4,3.0887]
["bitfinex","ETHUSD",1725800582356,3.06785,2281.8,2281.4,3.0887]
["bitfinex","ETHUSD",1725800582590,3.06785,2281.8,2281.4,3.704425]
["bitfinex","ETHUSD",1725800584907,3.06761,2281.9,2281.4,3.704425]
["bitfinex","ETHUSD",1725800585093,3.06761,2281.9,2281.5,0.05025794]
["bitfinex","ETHUSD",1725800585556,6.13535,2281.9,2281.5,0.05025794]
["bitfinex","ETHUSD",1725800585997,3.06761,2281.9,2281.5,0.05025794]
["bitfinex","ETHUSD",1725800586304,3.06761,2281.9,2281.5,0.73255923]
["bitfinex","ETHUSD",1725800587901,6.13533,2281.9,2281.5,0.73255923]
["bitfinex","ETHUSD",1725800588399,6.1353,2281.9,2281.5,0.73255923]
["bitfinex","ETHUSD",1725800588565,3.06761,2281.9,2281.5,0.73255923]
["bitfinex","ETHUSD",1725800590006,6.06712,2282.3,2281.6,3.2931]
["bitfinex","ETHUSD",1725800590303,3.06724,2282.2,2281.7,0.40256592]
["bitfinex","ETHUSD",1725800590603,3.0,2282.1,2281.7,0.40256592]
["bitfinex","ETHUSD",1725800591667,3.0,2282.1,2281.0,3.2931]
["bitfinex","ETHUSD",1725800591668,3.17705763,2282.0,2281.0,3.2931]
["bitfinex","ETHUSD",1725800591864,3.17705763,2282.0,2281.1,3.0]
["bitfinex","ETHUSD",1725800592210,6.1356,2281.8,2281.2,3.06844]
["bitfinex","ETHUSD",1725800592358,6.13561,2281.8,2281.2,3.06844]
["bitfinex","ETHUSD",1725800592561,6.13562,2281.8,2281.2,3.06844]
["bitfinex","ETHUSD",1725800595013,3.06835,2281.4,2281.0,3.2431]
["bitfinex","ETHUSD",1725800596118,0.1095806,2281.6,2281.0,3.2431]
["bitfinex","ETHUSD",1725800596119,3.1776006,2281.6,2281.1,3.06869]
["bitfinex","ETHUSD",1725800596431,3.06817,2281.5,2281.0,3.2431]
["bitfinex","ETHUSD",1725800596615,3.06817,2281.5,2281.0,6.31186]
["bitfinex","ETHUSD",1725800596780,3.06817,2281.5,2281.1,0.938068]
["bitfinex","ETHUSD",1725800597381,6.06796,2281.7,2281.1,4.006748]
["bitfinex","ETHUSD",1725800598215,3.06771,2281.9,2281.4,3.06819]
["bitfinex","ETHUSD",1725800598512,3.06771,2281.9,2281.3,6.3614]
["bitfinex","ETHUSD",1725800598680,3.06782,2281.8,2281.3,7.3982088]
["bitfinex","ETHUSD",1725800599680,3.06802,2281.6,2281.1,3.1123]
["bitfinex","ETHUSD",1725800600020,3.0683,2281.4,2280.9,6.1812]
["bitfinex","ETHUSD",1725800600507,3.0683,2281.4,2280.9,6.18118]
["bitfinex","ETHUSD",1725800600710,6.24582159,2281.6,2280.9,6.18118]
["bitfinex","ETHUSD",1725800601009,6.24582159,2281.6,2281.0,3.06882]
["bitfinex","ETHUSD",1725800601209,6.24582159,2281.6,2281.0,3.99382]
["bitfinex","ETHUSD",1725800601383,3.06811,2281.6,2281.1,3.06867]
["bitfinex","ETHUSD",1725800602106,3.06811,2281.6,2281.1,6.13729]
["bitfinex","ETHUSD",1725800602317,3.06811,2281.6,2281.1,3.06862]
["bitfinex","ETHUSD",1725800603734,3.06811,2281.6,2281.0,0.925]
["bitfinex","ETHUSD",1725800603735,3.06823,2281.5,2281.0,0.925]
["bitfinex","ETHUSD",1725800603946,3.06809,2281.6,2281.0,3.9938]
["bitfinex","ETHUSD",1725800604105,3.06809,2281.6,2281.1,1.017493]
["bitfinex","ETHUSD",1725800604299,3.06809,2281.6,2281.1,4.086183]
["bitfinex","ETHUSD",1725800604938,0.10957931,2281.7,2281.1,4.086183]
["bitfinex","ETHUSD",1725800604939,3.17749931,2281.7,2281.2,3.06855]
["bitfinex","ETHUSD",1725800605100,3.17749931,2281.7,2281.1,7.154793]
["bitfinex","ETHUSD",1725800605318,3.17749931,2281.7,2281.1,4.086103]
["bitfinex","ETHUSD",1725800605841,3.17749931,2281.7,2281.2,0.05029555]
["bitfinex","ETHUSD",1725800606147,3.17749931,2281.7,2281.2,0.05021391]
["bitfinex","ETHUSD",1725800607541,3.06805,2281.6,2281.1,4.086103]
["bitfinex","ETHUSD",1725800608103,3.06816,2281.5,2281.1,1.017493]
["bitfinex","ETHUSD",1725800608308,3.06816,2281.5,2281.0,3.06871]
["bitfinex","ETHUSD",1725800608963,3.06843,2281.3,2280.9,3.1123]
["bitfinex","ETHUSD",1725800610147,0.10958518,2281.4,2280.9,6.18126]
["bitfinex","ETHUSD",1725800610359,3.17787518,2281.4,2280.9,6.18126]
["bitfinex","ETHUSD",1725800610754,3.0687,2281.1,2280.4,3.06962]
["bitfinex","ETHUSD",1725800610931,3.0687,2281.1,2280.3,6.19424]
["bitfinex","ETHUSD",1725800610932,3.06896,2280.9,2280.3,6.19424]
["bitfinex","ETHUSD",1725800611130,0.10960918,2281.0,2280.3,3.1246]
["bitfinex","ETHUSD",1725800611131,3.06925,2280.7,2280.3,3.1246]
["bitfinex","ETHUSD",1725800611330,3.06925,2280.7,2280.0,6.19476]
["bitfinex","ETHUSD",1725800611331,0.1096233,2280.6,2280.0,6.19476]
["bitfinex","ETHUSD",1725800611564,3.06969,2280.4,2280.0,3.744076]
["bitfinex","ETHUSD",1725800611748,3.17941967,2280.3,2279.6,3.1246]
["bitfinex","ETHUSD",1725800611932,3.07005,2280.1,2279.6,3.1246]
["bitfinex","ETHUSD",1725800612135,3.07005,2280.1,2279.5,3.07075]
["bitfinex","ETHUSD",1725800612675,3.07026,2280.0,2279.3,6.19562]
["bitfinex","ETHUSD",1725800612875,3.17982058,2280.0,2279.4,3.07094]
["bitfinex","ETHUSD",1725800613024,3.17982058,2280.0,2279.4,4.04801021]
["bitfinex","ETHUSD",1725800613225,3.17982058,2280.0,2279.4,0.926656]
["bitfinex","ETHUSD",1725800613854,3.07033,2279.9,2279.4,0.926656]
["bitfinex","ETHUSD",1725800614745,0.10966318,2279.8,2279.4,0.926656]
["bitfinex","ETHUSD",1725800614956,3.0,2280.5,2279.4,0.97707134]
["bitfinex","ETHUSD",1725800615129,0.10964041,2280.4,2279.7,3.07045]
["bitfinex","ETHUSD",1725800615331,0.10964041,2280.4,2279.5,3.07082]
["bitfinex","ETHUSD",1725800615332,3.07004,2280.1,2279.5,3.07082]
["bitfinex","ETHUSD",1725800615538,0.10965584,2280.0,2279.5,3.07082]
["bitfinex","ETHUSD",1725800615944,3.06988,2280.3,2279.5,0.05039785]
["bitfinex","ETHUSD",1725800616163,3.17952715,2280.3,2279.6,3.1246]
["bitfinex","ETHUSD",1725800616495,3.0,2280.5,2280.0,3.07015]
["bitfinex","ETHUSD",1725800616635,3.10963316,2280.6,2280.0,3.07015]
["bitfinex","ETHUSD",1725800616831,6.17909316,2280.6,2280.0,3.07015]
["bitfinex","ETHUSD",1725800617067,3.06951,2280.5,2279.8,3.07044]
["bitfinex","ETHUSD",1725800617236,0.10964214,2280.4,2279.8,3.07044]
["bitfinex","ETHUSD",1725800617429,0.10964214,2280.4,2279.9,0.36950188]
["bitfinex","ETHUSD",1725800618948,3.17928214,2280.4,2279.9,0.36950188]
["bitfinex","ETHUSD",1725800619156,3.17928214,2280.4,2279.8,3.07035]
["bitfinex","ETHUSD",1725800619544,0.10964214,2280.4,2279.9,3.07027]
["bitfinex","ETHUSD",1725800619871,3.06951,2280.5,2279.9,3.12062598]
["bitfinex","ETHUSD",1725800619872,3.17914838,2280.5,2279.9,3.12062598]
["bitfinex","ETHUSD",1725800620030,3.17914838,2280.5,2279.9,3.80218146]
["bitfinex","ETHUSD",1725800621338,3.17914838,2280.5,2279.9,3.75182548]
["bitfinex","ETHUSD",1725800621339,6.24874838,2280.5,2279.9,3.75182548]
["bitfinex","ETHUSD",1725800621593,3.06964,2280.4,2279.9,0.68155548]
["bitfinex","ETHUSD",1725800621924,3.17914838,2280.5,2280.0,3.07013]
["bitfinex","ETHUSD",1725800622138,3.17914838,2280.5,2280.0,3.75736913]
["bitfinex","ETHUSD",1725800622500,3.17914838,2280.5,2280.0,0.68723913]
["bitfinex","ETHUSD",1725800622803,3.17914838,2280.5,2279.8,3.1206757]
["bitfinex","ETHUSD",1725800623113,3.10963815,2280.6,2280.1,6.18144]
["bitfinex","ETHUSD",1725800624200,6.17903815,2280.6,2280.1,6.18144]
["bitfinex","ETHUSD",1725800624399,6.17903815,2280.6,2280.1,3.1115]
["bitfinex","ETHUSD",1725800624929,3.0695,2280.5,2279.9,3.07022]
["bitfinex","ETHUSD",1725800625227,6.242218,2280.5,2279.9,3.07022]
["bitfinex","ETHUSD",1725800625444,6.489838,2280.5,2280.0,3.07008]
["bitfinex","ETHUSD",1725800626601,6.489838,2280.5,2279.9,6.14044]
["bitfinex","ETHUSD",1725800626800,3.0,2280.6,2280.1,3.07002]
["bitfinex","ETHUSD",1725800627347,7.43,2280.9,2280.5,3.06948]
["bitfinex","ETHUSD",1725800627543,0.109615,2280.9,2280.3,6.13942]
["bitfinex","ETHUSD",1725800628024,3.178645,2280.9,2280.3,3.06965]
["bitfinex","ETHUSD",1725800628221,0.109615,2280.9,2279.9,3.07021]
["bitfinex","ETHUSD",1725800628405,3.06964,2280.4,2279.9,3.07021]
["bitfinex","ETHUSD",1725800628613,3.06964,2280.4,2279.9,4.05788688]
["bitfinex","ETHUSD",1725800629356,0.10963335,2280.5,2279.9,4.05788688]
["bitfinex","ETHUSD",1725800629651,0.10963335,2280.5,2280.0,3.07016]
["bitfinex","ETHUSD",1725800630019,6.38665,2280.6,2280.1,3.07003]
["bitfinex","ETHUSD",1725800630220,7.43,2280.8,2280.4,3.06954]
["bitfinex","ETHUSD",1725800630457,6.3645,2280.9,2280.4,3.06954]
["bitfinex","ETHUSD",1725800630605,3.0,2280.8,2280.4,3.06954]
["bitfinex","ETHUSD",1725800631717,3.0,2280.8,2280.5,3.06949]
["bitfinex","ETHUSD",1725800631933,3.0,2280.9,2280.5,3.06949]
["bitfinex","ETHUSD",1725800632650,3.0,2280.9,2280.4,0.05029956]
["bitfinex","ETHUSD",1725800632852,6.17860489,2280.9,2280.4,0.98481052]
["bitfinex","ETHUSD",1725800633229,6.17860489,2280.9,2280.4,4.05442052]
["bitfinex","ETHUSD",1725800633230,3.10961489,2280.9,2280.4,4.05442052]
["bitfinex","ETHUSD",1725800633539,0.10961489,2280.9,2280.5,3.06946]
["bitfinex","ETHUSD",1725800633713,0.10961489,2280.9,2280.4,4.05442052]
["bitfinex","ETHUSD",1725800633914,0.10961489,2280.9,2280.4,7.12397052]
["bitfinex","ETHUSD",1725800634134,3.0,2280.9,2280.5,4.09736705]
["bitfinex","ETHUSD",1725800634648,3.0,2280.9,2280.5,1.02793705]
["bitfinex","ETHUSD",1725800634824,13.86314,2281.2,2280.6,3.11965138]
["bitfinex","ETHUSD",1725800635024,13.86314,2281.2,2280.6,3.06936]
["bitfinex","ETHUSD",1725800635025,0.65960416,2281.1,2280.6,3.06936]
["bitfinex","ETHUSD",1725800635429,3.06883,2281.0,2280.5,1.02793705]
["bitfinex","ETHUSD",1725800635619,0.65960416,2281.1,2280.6,3.06936]
["bitfinex","ETHUSD",1725800635952,3.72837416,2281.1,2280.6,3.06936]
["bitfinex","ETHUSD",1725800636116,6.72837416,2281.1,2280.6,3.06936]
["bitfinex","ETHUSD",1725800637538,6.72837416,2281.1,2280.6,3.79977797]
["bitfinex","ETHUSD",1725800640230,6.72837416,2281.1,2280.6,3.93712687]
["bitfinex","ETHUSD",1725800640440,6.72837416,2281.1,2280.6,3.79977797]
["bitfinex","ETHUSD",1725800640644,3.0692,2280.8,2280.5,0.1373489]
["bitfinex","ETHUSD",1725800640842,3.0692,2280.8,2280.4,0.1373489]
["bitfinex","ETHUSD",1725800641066,3.06924,2280.7,2280.5,0.1373489]
["bitfinex","ETHUSD",1725800641364,3.06924,2280.7,2280.3,0.1373489]
["bitfinex","ETHUSD",1725800641365,3.47412122,2280.7,2280.3,0.1373489]
["bitfinex","ETHUSD",1725800641672,3.3645,2280.7,2280.2,0.1373489]
["bitfinex","ETHUSD",1725800641841,3.3645,2280.7,2280.3,0.1373489]
["bitfinex","ETHUSD",1725800642038,3.3645,2280.7,2280.2,0.1373489]
["bitfinex","ETHUSD",1725800642039,6.43386,2280.7,2280.2,0.1373489]
["bitfinex","ETHUSD",1725800642353,6.43386,2280.7,2280.3,0.1373489]
["bitfinex","ETHUSD",1725800642531,6.43386,2280.7,2280.1,10.46]
["bitfinex","ETHUSD",1725800642532,6.43386,2280.7,2280.2,0.1373489]
["bitfinex","ETHUSD",1725800642871,6.43386,2280.7,2280.3,0.1373489]
["bitfinex","ETHUSD",1725800644143,9.50319,2280.7,2280.4,0.1373489]
["bitfinex","ETHUSD",1725800644345,9.50319,2280.7,2280.1,7.39]
["bitfinex","ETHUSD",1725800644346,3.06952,2280.5,2280.3,0.1373489]
["bitfinex","ETHUSD",1725800644529,6.13909,2280.5,2280.2,0.1373489]
["bitfinex","ETHUSD",1725800644733,3.06952,2280.5,2280.2,0.1373489]
["bitfinex","ETHUSD",1725800645164,3.0693,2280.7,2280.3,0.1373489]
["bitfinex","ETHUSD",1725800645370,3.0693,2280.7,2280.4,0.1373489]
["bitfinex","ETHUSD",1725800645581,0.10962412,2280.8,2280.3,4.12941489]
["bitfinex","ETHUSD",1725800645745,6.17881412,2280.8,2280.5,0.13736597]
["bitfinex","ETHUSD",1725800645946,6.17881412,2280.8,2280.4,0.13736597]
["bitfinex","ETHUSD",1725800645947,3.17886255,2280.7,2280.4,0.13736597]
["bitfinex","ETHUSD",1725800646272,6.24820255,2280.7,2280.2,0.13737137]
["bitfinex","ETHUSD",1725800646462,6.24820255,2280.7,2280.2,1.47234879]
["bitfinex","ETHUSD",1725800646665,3.17886255,2280.7,2280.1,6.13989]
["bitfinex","ETHUSD",1725800646876,3.06967,2280.4,2280.0,3.1554]
["bitfinex","ETHUSD",1725800647082,3.06967,2280.4,2279.9,4.05787688]
["bitfinex","ETHUSD",1725800647377,0.55,2280.6,2279.2,8.49681908]
["bitfinex","ETHUSD",1725800647378,3.07051,2279.8,2279.2,8.49681908]
["bitfinex","ETHUSD",1725800647574,3.07051,2279.8,2279.2,4.51756145]
["bitfinex","ETHUSD",1725800647733,3.07051,2279.8,2279.2,3.1554]
["bitfinex","ETHUSD",1725800647935,3.07051,2279.8,2279.3,3.07109]
["bitfinex","ETHUSD",1725800648133,3.07051,2279.8,2279.4,0.622649]
["bitfinex","ETHUSD",1725800648875,6.43476,2280.0,2279.4,3.693629]
["bitfinex","ETHUSD",1725800649031,3.55,2279.9,2279.4,3.693629]
["bitfinex","ETHUSD",1725800649232,3.65966236,2279.9,2279.4,3.693629]
["bitfinex","ETHUSD",1725800649459,7.43,2280.1,2279.5,0.05041351]
["bitfinex","ETHUSD",1725800649735,7.43,2280.1,2279.6,3.1554]
["bitfinex","ETHUSD",1725800649939,0.55,2280.0,2279.5,3.07077]
["bitfinex","ETHUSD",1725800650175,0.55,2280.0,2279.5,3.07075]
["bitfinex","ETHUSD",1725800650552,0.55,2280.0,2279.5,6.14151]
["bitfinex","ETHUSD",1725800651381,0.55,2280.0,2279.5,3.07075]
["bitfinex","ETHUSD",1725800651537,0.55,2280.0,2279.7,3.07056]
["bitfinex","ETHUSD",1725800652045,6.3645,2280.3,2279.7,3.684691]
["bitfinex","ETHUSD",1725800652046,3.3645,2280.3,2279.7,3.684691]
["bitfinex","ETHUSD",1725800652275,3.47414402,2280.3,2279.7,3.07056]
["bitfinex","ETHUSD",1725800652488,3.0,2280.2,2279.9,3.07029]
["bitfinex","ETHUSD",1725800652774,7.43,2280.5,2280.1,3.07003]
["bitfinex","ETHUSD",1725800652975,0.10963203,2280.5,2280.1,3.07003]
["bitfinex","ETHUSD",1725800653184,0.10963203,2280.6,2280.1,3.683982]
["bitfinex","ETHUSD",1725800653334,3.22233023,2280.7,2280.2,3.06989]
["bitfinex","ETHUSD",1725800654175,0.10963023,2280.7,2280.3,3.06974]
["bitfinex","ETHUSD",1725800654746,0.10962178,2280.7,2280.3,3.06974]
["bitfinex","ETHUSD",1725800655183,0.10962178,2280.7,2280.1,6.857342]
["bitfinex","ETHUSD",1725800655484,3.17888178,2280.7,2280.2,0.6857342]
["bitfinex","ETHUSD",1725800655699,7.43,2280.9,2279.6,0.90810763]
["bitfinex","ETHUSD",1725800655700,0.90521918,2280.9,2280.6,3.0693]
["bitfinex","ETHUSD",1725800655855,10.5427,2281.5,2280.8,3.06901]
["bitfinex","ETHUSD",1725800655856,4.08317728,2281.4,2280.8,3.06901]
["bitfinex","ETHUSD",1725800656043,3.1779581,2281.4,2280.8,3.11926614]
["bitfinex","ETHUSD",1725800656248,0.90521918,2281.5,2280.9,3.06888]
["bitfinex","ETHUSD",1725800656249,3.97336918,2281.5,2280.9,3.06888]
["bitfinex","ETHUSD",1725800656479,3.97336918,2281.5,2281.0,3.1189866]
["bitfinex","ETHUSD",1725800656480,2.70382329,2281.5,2281.0,3.1189866]
["bitfinex","ETHUSD",1725800656683,2.70382329,2281.5,2281.1,3.0686]
["bitfinex","ETHUSD",1725800657843,3.0,2281.4,2281.1,3.0686]
["bitfinex","ETHUSD",1725800658177,3.0,2281.4,2280.9,3.06884]
["bitfinex","ETHUSD",1725800658950,3.0,2281.4,2281.0,3.06873]
["bitfinex","ETHUSD",1725800663679,3.0,2281.4,2281.1,3.06866]
["bitfinex","ETHUSD",1725800664567,3.0,2281.4,2280.9,6.24224]
["bitfinex","ETHUSD",1725800664772,3.06802,2281.6,2280.9,6.24224]
["bitfinex","ETHUSD",1725800664773,6.06815,2281.5,2280.9,6.24224]
["bitfinex","ETHUSD",1725800664987,0.55,2281.4,2280.9,6.24224]
["bitfinex","ETHUSD",1725800665747,0.55,2281.4,2280.9,3.06884]
["bitfinex","ETHUSD",1725800665951,0.55,2281.4,2280.5,3.06948]
["bitfinex","ETHUSD",1725800665952,3.06879,2281.1,2280.5,3.06937]
["bitfinex","ETHUSD",1725800666186,3.06883,2281.0,2280.3,6.24307]
["bitfinex","ETHUSD",1725800666392,3.17858357,2280.9,2280.3,3.06967]
["bitfinex","ETHUSD",1725800666642,3.55,2280.8,2280.3,3.06967]
["bitfinex","ETHUSD",1725800667091,3.55,2280.8,2280.4,3.06962]
["bitfinex","ETHUSD",1725800667299,0.55,2280.8,2280.4,3.06962]
["bitfinex","ETHUSD",1725800667448,0.55,2280.8,2280.5,3.06949]
["bitfinex","ETHUSD",1725800670047,0.55,2280.8,2280.3,3.06967]
["bitfinex","ETHUSD",1725800670249,6.5336435,2280.7,2280.1,3.06995]
["bitfinex","ETHUSD",1725800670454,0.55,2280.6,2280.1,3.06995]
["bitfinex","ETHUSD",1725800670753,0.55,2280.6,2280.2,3.06982]
["bitfinex","ETHUSD",1725800671899,3.61938,2280.6,2280.1,3.06995]
["bitfinex","ETHUSD",1725800672190,3.61938,2280.6,2280.1,6.13991]
["bitfinex","ETHUSD",1725800672594,3.61938,2280.6,2280.1,6.1399]
["bitfinex","ETHUSD",1725800672757,0.55,2280.6,2280.1,3.06995]
["bitfinex","ETHUSD",1725800672955,3.55,2280.6,2280.1,3.06995]
["bitfinex","ETHUSD",1725800674505,3.55,2280.6,2280.1,3.683957]
["bitfinex","ETHUSD",1725800674807,6.61947,2280.6,2280.1,3.06994]
["bitfinex","ETHUSD",1725800675097,6.72909696,2280.6,2280.1,3.06994]
["bitfinex","ETHUSD",1725800675863,6.61947,2280.6,2280.1,3.06994]
["bitfinex","ETHUSD",1725800676191,3.55,2280.6,2280.2,3.0699]
["bitfinex","ETHUSD",1725800677856,3.0,2280.6,2280.4,3.0696]
["bitfinex","ETHUSD",1725800678078,3.0,2280.8,2280.4,3.06953]
["bitfinex","ETHUSD",1725800678722,3.10961367,2280.9,2280.4,3.06953]
["bitfinex","ETHUSD",1725800679095,3.10961367,2280.9,2280.4,6.13908]
["bitfinex","ETHUSD",1725800679319,0.55,2280.8,2280.4,3.06953]
["bitfinex","ETHUSD",1725800679493,0.55,2280.8,2280.4,6.5074414]
["bitfinex","ETHUSD",1725800679911,0.55,2280.8,2280.4,3.4378814]
["bitfinex","ETHUSD",1725800680090,0.55,2280.8,2280.6,3.06928]
["bitfinex","ETHUSD",1725800680487,0.55,2280.9,2280.6,3.06928]
["bitfinex","ETHUSD",1725800681221,0.55,2280.9,2280.5,3.06949]
["bitfinex","ETHUSD",1725800682235,0.55,2280.9,2280.4,6.5074414]
["bitfinex","ETHUSD",1725800683032,0.55,2280.9,2280.5,3.06947]
["bitfinex","ETHUSD",1725800685320,0.55,2280.9,2280.5,3.72020514]
["bitfinex","ETHUSD",1725800686244,3.0,2281.0,2280.8,3.06899]
["bitfinex","ETHUSD",1725800686400,6.42332,2281.3,2280.8,3.06899]
["bitfinex","ETHUSD",1725800686749,3.55,2281.2,2280.8,3.06899]
["bitfinex","ETHUSD",1725800687122,3.65960164,2281.2,2280.8,3.06899]
["bitfinex","ETHUSD",1725800687342,6.72817164,2281.2,2280.6,3.06924]
["bitfinex","ETHUSD",1725800687637,6.72817164,2281.2,2280.7,3.06923]
["bitfinex","ETHUSD",1725800688536,3.65960164,2281.2,2280.7,3.06923]
["bitfinex","ETHUSD",1725800688901,6.72817164,2281.2,2280.7,3.06923]
["bitfinex","ETHUSD",1725800690010,6.72817164,2281.2,2280.6,3.06924]
["bitfinex","ETHUSD",1725800690343,3.0689,2281.0,2280.4,3.4378914]
["bitfinex","ETHUSD",1725800690542,4.6126,2280.9,2280.4,6.5074514]
["bitfinex","ETHUSD",1725800690909,4.6126,2280.9,2280.5,3.06947]
["bitfinex","ETHUSD",1725800691257,4.6126,2280.9,2280.4,3.4378914]
["bitfinex","ETHUSD",1725800691829,4.6126,2280.9,2280.4,6.5074514]
["bitfinex","ETHUSD",1725800692315,4.6126,2280.9,2280.4,3.4378914]
["bitfinex","ETHUSD",1725800692509,4.6126,2280.9,2280.5,3.06949]
["bitfinex","ETHUSD",1725800693229,4.6126,2280.9,2280.5,3.72022814]
["bitfinex","ETHUSD",1725800695520,4.6126,2280.9,2280.5,0.65073814]
["bitfinex","ETHUSD",1725800695716,10.7506,2280.9,2280.4,3.06954]
["bitfinex","ETHUSD",1725800695953,7.68157,2280.9,2280.4,3.06954]
["bitfinex","ETHUSD",1725800697365,7.68157,2280.9,2280.4,6.1391]
["bitfinex","ETHUSD",1725800697869,4.6126,2280.9,2280.4,6.1391]
["bitfinex","ETHUSD",1725800698224,0.55,2280.9,2280.5,3.0694]
["bitfinex","ETHUSD",1725800698450,0.55,2280.9,2280.5,4.075444]
["bitfinex","ETHUSD",1725800700058,0.55,2280.9,2280.6,3.06926]
["bitfinex","ETHUSD",1725800700219,3.0,2281.0,2280.6,3.06926]
["bitfinex","ETHUSD",1725800701732,6.13864,2280.7,2280.1,6.13985]
["bitfinex","ETHUSD",1725800701925,0.65962545,2280.6,2280.1,3.0699]
["bitfinex","ETHUSD",1725800702127,0.65962545,2280.6,2280.1,6.13987]
["bitfinex","ETHUSD",1725800702627,0.65962545,2280.6,2280.1,3.0699]
["bitfinex","ETHUSD",1725800702864,0.55,2280.6,2280.1,3.0699]
["bitfinex","ETHUSD",1725800703068,3.0697,2280.4,2279.8,3.07043]
["bitfinex","ETHUSD",1725800703225,4.0626,2280.1,2279.7,3.07049]
["bitfinex","ETHUSD",1725800703420,0.55,2280.0,2279.5,3.07078]
["bitfinex","ETHUSD",1725800703659,6.62017,2280.0,2279.5,3.07078]
["bitfinex","ETHUSD",1725800703842,6.72982623,2280.0,2279.5,3.07078]
["bitfinex","ETHUSD",1725800705072,3.55,2280.0,2279.7,3.07057]
["bitfinex","ETHUSD",1725800706537,4.0626,2280.3,2279.5,4.535682]
["bitfinex","ETHUSD",1725800706741,4.0626,2280.3,2279.8,3.07034]
["bitfinex","ETHUSD",1725800706742,3.0,2280.2,2279.8,3.07034]
["bitfinex","ETHUSD",1725800707132,3.0,2280.2,2279.9,3.07025]
["bitfinex","ETHUSD",1725800707539,3.0,2280.2,2279.9,3.684309]
["bitfinex","ETHUSD",1725800707937,7.13206,2280.6,2280.0,3.07005]
["bitfinex","ETHUSD",1725800708581,4.0626,2280.6,2280.0,3.07005]
["bitfinex","ETHUSD",1725800709245,3.55,2280.5,2280.0,3.07005]
["bitfinex","ETHUSD",1725800709449,3.55,2280.5,2280.1,3.07004]
["bitfinex","ETHUSD",1725800709968,3.55,2280.5,2280.2,3.06987]
["bitfinex","ETHUSD",1725800710671,3.55,2280.5,2280.0,3.07005]
["bitfinex","ETHUSD",1725800710963,3.55,2280.5,2280.1,0.693115]
["bitfinex","ETHUSD",1725800711171,3.55,2280.5,2280.1,3.763115]
["bitfinex","ETHUSD",1725800711578,6.7292214,2280.5,2280.0,3.07005]
["bitfinex","ETHUSD",1725800711839,3.0698,2280.3,2279.8,3.07031]
["bitfinex","ETHUSD",1725800711983,7.7591562,2280.2,2279.5,3.07079]
["bitfinex","ETHUSD",1725800712156,7.7591562,2280.2,2279.7,3.07057]
["bitfinex","ETHUSD",1725800712681,10.8290662,2280.2,2279.7,3.07057]
["bitfinex","ETHUSD",1725800712888,7.7591562,2280.2,2279.7,3.07057]
["bitfinex","ETHUSD",1725800713380,10.8290662,2280.2,2279.7,3.07057]
["bitfinex","ETHUSD",1725800713571,3.07004,2280.1,2279.5,6.14155]
["bitfinex","ETHUSD",1725800713770,3.07004,2280.1,2279.5,3.07076]
["bitfinex","ETHUSD",1725800714195,3.17968963,2280.1,2279.5,3.07076]
["bitfinex","ETHUSD",1725800714373,3.55,2280.0,2279.5,3.07076]
["bitfinex","ETHUSD",1725800714752,3.55,2280.0,2279.3,3.98888511]
["bitfinex","ETHUSD",1725800714753,0.1096521,2279.9,2279.3,3.98888511]
["bitfinex","ETHUSD",1725800714953,4.0995,2279.8,2279.3,5.20659783]
["bitfinex","ETHUSD",1725800715145,4.0995,2279.8,2279.3,4.28871272]
["bitfinex","ETHUSD",1725800715474,4.0995,2279.8,2279.3,3.071]
["bitfinex","ETHUSD",1725800715870,4.0995,2279.8,2279.3,6.14204]
["bitfinex","ETHUSD",1725800717273,4.0995,2279.8,2279.3,3.071]
["bitfinex","ETHUSD",1725800717575,4.0995,2279.8,2279.1,4.18169619]
["bitfinex","ETHUSD",1725800717576,3.7302558,2279.7,2279.1,4.18169619]
["bitfinex","ETHUSD",1725800718216,3.0,2279.6,2279.1,7.25297619]
["bitfinex","ETHUSD",1725800718381,3.0,2279.6,2279.2,3.82146762]
["bitfinex","ETHUSD",1725800718584,3.55,2279.7,2279.2,3.82146762]
["bitfinex","ETHUSD",1725800719017,7.16997,2279.8,2279.2,3.82146762]
["bitfinex","ETHUSD",1725800719018,4.0995,2279.8,2279.5,3.07082]
["bitfinex","ETHUSD",1725800719186,4.0995,2280.0,2279.5,3.07082]
["bitfinex","ETHUSD",1725800719381,3.0,2279.9,2279.5,3.07082]
["bitfinex","ETHUSD",1725800719592,7.0995,2280.1,2279.6,0.693192]
["bitfinex","ETHUSD",1725800719593,3.0,2280.0,2279.6,0.693192]
["bitfinex","ETHUSD",1725800719800,3.0,2280.0,2279.5,3.07082]
["bitfinex","ETHUSD",1725800720520,3.0,2280.0,2279.5,6.14156]
["bitfinex","ETHUSD",1725800720977,3.0,2280.0,2279.5,3.07074]
["bitfinex","ETHUSD",1725800721969,6.07018,2280.0,2279.5,3.07074]
["bitfinex","ETHUSD",1725800722168,6.17983391,2280.0,2279.5,3.07074]
["bitfinex","ETHUSD",1725800722917,6.17983391,2280.0,2279.1,4.18169619]
["bitfinex","ETHUSD",1725800722918,3.07059,2279.7,2279.1,4.18169619]
["bitfinex","ETHUSD",1725800723138,7.82996359,2279.6,2279.1,4.18169619]
["bitfinex","ETHUSD",1725800723301,4.75917359,2279.6,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800723503,3.07085,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800723695,3.18077582,2279.4,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800723920,3.73077582,2279.4,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800724126,6.1425,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800724323,3.73094721,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800724517,6.73094721,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800731680,3.55,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800731809,3.07093,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800731810,3.0,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800732009,6.89136323,2279.6,2279.1,1.55359081]
["bitfinex","ETHUSD",1725800733138,3.0,2279.5,2279.1,1.55359081]
["bitfinex","ETHUSD",1725800734256,3.07085,2279.5,2279.1,1.55359081]
["bitfinex","ETHUSD",1725800734547,0.55,2279.4,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800734705,3.07111,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800734907,0.65968382,2279.4,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800735225,3.07113,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800735434,0.55,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800735949,6.78215,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800736107,12.96309989,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800736307,13.51309989,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800743189,3.65969989,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800743386,3.0,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800743555,3.07087,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800743556,3.18055813,2279.5,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800743755,3.0,2279.4,2279.1,1.55360181]
["bitfinex","ETHUSD",1725800744196,6.07099,2279.4,2279.1,1.55360181]
["bitfinex","ETHUSD",1725800745085,0.55,2279.3,2279.1,1.55360181]
["bitfinex","ETHUSD",1725800745690,4.37058779,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800745891,3.18093787,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800746193,6.80218787,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800746401,9.80218787,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800746759,6.73093787,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800747458,3.55,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800748206,3.0,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800749363,6.07113,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800750465,3.0,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800751092,6.07113,2279.3,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800751601,6.25218896,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800751803,9.80218896,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800752005,13.88138896,2279.2,2279.1,1.11040619]
["bitfinex","ETHUSD",1725800755877,6.14276,2279.1,2279.0,0.22135844]
["bitfinex","ETHUSD",1725800756077,9.80247899,2279.1,2279.0,0.22135844]
["bitfinex","ETHUSD",1725800756400,16.95305899,2279.1,2279.0,0.22135844]
["bitfinex","ETHUSD",1725800756607,13.88167899,2279.1,2279.0,0.22135844]
["bitfinex","ETHUSD",1725800756965,16.95305899,2279.1,2279.0,0.22135844]
["bitfinex","ETHUSD",1725800757489,20.02443899,2279.1,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800757787,25.20256824,2279.1,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800757985,22.13118824,2279.1,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800758210,20.77335947,2279.1,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800758374,21.67227493,2279.1,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800758571,18.48117918,2279.1,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800758883,20.77323406,2279.1,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800759083,18.48117918,2279.1,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800759481,21.67211694,2279.1,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800759674,13.88167899,2279.1,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800760275,1.35782877,2279.3,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800760276,3.97012546,2279.3,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800760481,3.07121,2279.3,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800760738,3.07121,2279.3,2279.0,0.38868928]
["bitfinex","ETHUSD",1725800761102,0.109698,2279.2,2279.0,0.38868928]
["bitfinex","ETHUSD",1725800761421,3.18088809,2279.3,2279.0,0.38868928]
["bitfinex","ETHUSD",1725800761606,7.15012,2279.5,2279.0,0.38868928]
["bitfinex","ETHUSD",1725800761607,0.10969801,2279.4,2279.0,0.38868928]
["bitfinex","ETHUSD",1725800761933,3.18060849,2279.5,2279.0,0.38868928]
["bitfinex","ETHUSD",1725800762231,3.18048849,2279.6,2279.0,0.38868928]
["bitfinex","ETHUSD",1725800762925,3.18048849,2279.6,2279.0,3.46008928]
["bitfinex","ETHUSD",1725800763086,3.07086,2279.5,2279.1,0.73468893]
["bitfinex","ETHUSD",1725800763528,0.10968849,2279.6,2279.1,0.73468893]
["bitfinex","ETHUSD",1725800763821,0.10968849,2279.6,2279.1,3.80604893]
["bitfinex","ETHUSD",1725800764191,0.55,2279.5,2279.1,3.80604893]
["bitfinex","ETHUSD",1725800764895,0.55,2279.5,2279.1,0.73468893]
["bitfinex","ETHUSD",1725800765106,0.55,2279.5,2279.2,0.72661882]
["bitfinex","ETHUSD",1725800766119,3.0,2279.6,2279.2,3.79784882]
["bitfinex","ETHUSD",1725800766290,3.0,2279.8,2279.3,3.8868]
["bitfinex","ETHUSD",1725800766490,0.10967036,2279.7,2279.3,3.8868]
["bitfinex","ETHUSD",1725800766727,3.65967036,2279.8,2279.3,7.86379608]
["bitfinex","ETHUSD",1725800766945,0.10967036,2279.7,2279.3,4.79269608]
["bitfinex","ETHUSD",1725800767133,3.18025036,2279.7,2279.3,4.79269608]
["bitfinex","ETHUSD",1725800767331,3.0,2279.6,2279.3,4.65526488]
["bitfinex","ETHUSD",1725800767841,0.10967036,2279.7,2279.3,4.65526488]
["bitfinex","ETHUSD",1725800768207,0.10967036,2279.7,2279.3,0.76846488]
["bitfinex","ETHUSD",1725800768413,3.18025036,2279.7,2279.2,3.07116]
["bitfinex","ETHUSD",1725800768643,3.0,2279.6,2279.2,3.07116]
["bitfinex","ETHUSD",1725800769009,3.18051043,2279.5,2279.0,10.02968844]
["bitfinex","ETHUSD",1725800769221,3.18051043,2279.5,2279.0,6.95823844]
["bitfinex","ETHUSD",1725800769538,3.18051043,2279.5,2279.1,0.69582384]
["bitfinex","ETHUSD",1725800770250,6.25143043,2279.5,2279.1,0.69582384]
["bitfinex","ETHUSD",1725800770453,3.18051043,2279.5,2279.0,3.88680844]
["bitfinex","ETHUSD",1725800770745,3.07106,2279.4,2279.0,3.88680844]
["bitfinex","ETHUSD",1725800771385,3.18051043,2279.5,2279.0,3.88680844]
["bitfinex","ETHUSD",1725800772211,6.25144043,2279.5,2279.0,3.88680844]
["bitfinex","ETHUSD",1725800772412,3.07102,2279.4,2279.0,3.88680844]
["bitfinex","ETHUSD",1725800772736,3.18070074,2279.4,2279.0,3.88680844]
["bitfinex","ETHUSD",1725800772923,3.89891546,2279.6,2279.0,6.95831844]
["bitfinex","ETHUSD",1725800773128,7.07937777,2279.6,2279.0,10.02975844]
["bitfinex","ETHUSD",1725800773434,0.55,2279.5,2279.0,7.96122428]
["bitfinex","ETHUSD",1725800773657,3.73051734,2279.5,2279.0,7.96122428]
["bitfinex","ETHUSD",1725800773852,0.65967734,2279.5,2279.0,7.96122428]
["bitfinex","ETHUSD",1725800774359,3.73058734,2279.5,2279.0,7.96122428]
["bitfinex","ETHUSD",1725800774516,3.73058734,2279.5,2279.0,6.95824844]
["bitfinex","ETHUSD",1725800775957,3.07138,2279.1,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800776111,3.62138,2279.1,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800776315,6.69276,2279.1,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800776622,9.69276,2279.1,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800778214,16.75574,2279.1,2279.0,8.44e-06]
["bitfinex","ETHUSD",1725800778414,3.07229,2278.5,2278.0,3.6994]
["bitfinex","ETHUSD",1725800778619,0.55,2278.4,2278.0,3.6994]
["bitfinex","ETHUSD",1725800778917,0.55,2278.4,2278.0,6.77224]
["bitfinex","ETHUSD",1725800779564,0.10972963,2278.3,2277.8,0.91788511]
["bitfinex","ETHUSD",1725800779729,3.62266,2278.2,2277.7,6.77262]
["bitfinex","ETHUSD",1725800780052,0.55,2278.2,2277.8,1.21521065]
["bitfinex","ETHUSD",1725800780553,3.62262,2278.2,2277.8,1.21521065]
["bitfinex","ETHUSD",1725800780716,3.62262,2278.2,2277.7,3.6994]
["bitfinex","ETHUSD",1725800781049,0.10974373,2278.1,2277.7,3.6994]
["bitfinex","ETHUSD",1725800781252,3.62262,2278.2,2277.7,3.6994]
["bitfinex","ETHUSD",1725800783022,3.62262,2278.2,2277.7,6.77267]
["bitfinex","ETHUSD",1725800783344,3.62262,2278.2,2277.8,3.07313]
["bitfinex","ETHUSD",1725800783345,0.55,2278.2,2277.8,3.07313]
["bitfinex","ETHUSD",1725800783535,0.55,2278.2,2277.8,4.05868403]
["bitfinex","ETHUSD",1725800783865,0.55,2278.2,2277.8,4.05861403]
["bitfinex","ETHUSD",1725800784316,10.50209,2278.6,2278.0,3.07277]
["bitfinex","ETHUSD",1725800784522,3.0,2278.5,2278.1,3.6994]
["bitfinex","ETHUSD",1725800784959,3.10973119,2278.5,2278.1,3.6994]
["bitfinex","ETHUSD",1725800786051,6.18193119,2278.5,2278.0,3.7859104]
["bitfinex","ETHUSD",1725800786260,0.55,2278.4,2278.0,3.07277]
["bitfinex","ETHUSD",1725800786553,3.07264,2278.2,2277.7,3.07327]
["bitfinex","ETHUSD",1725800786753,0.10973133,2278.3,2277.6,6.78237028]
["bitfinex","ETHUSD",1725800786754,0.55,2278.1,2277.6,6.78237028]
["bitfinex","ETHUSD",1725800787015,0.55,2278.1,2277.8,3.07313]
["bitfinex","ETHUSD",1725800787169,3.7323677,2278.2,2277.7,0.67823703]
["bitfinex","ETHUSD",1725800787319,6.8050577,2278.2,2277.7,0.67823703]
["bitfinex","ETHUSD",1725800787686,3.7323677,2278.2,2277.7,3.75149703]
["bitfinex","ETHUSD",1725800787828,3.7323677,2278.2,2277.7,0.67823703]
["bitfinex","ETHUSD",1725800788258,0.6597477,2278.2,2277.7,3.75150703]
["bitfinex","ETHUSD",1725800788460,0.55,2278.2,2277.8,1.05338673]
["bitfinex","ETHUSD",1725800788656,0.55,2278.2,2277.8,4.12650673]
["bitfinex","ETHUSD",1725800789358,6.80516427,2278.2,2277.6,6.78236028]
["bitfinex","ETHUSD",1725800789558,6.25516427,2278.2,2277.6,6.78236028]
["bitfinex","ETHUSD",1725800789761,0.55,2278.1,2277.6,6.78236028]
["bitfinex","ETHUSD",1725800789945,0.55,2278.1,2277.6,3.08296028]
["bitfinex","ETHUSD",1725800789946,4.6513,2278.1,2277.6,3.08296028]
["bitfinex","ETHUSD",1725800790465,7.83379788,2278.1,2277.6,3.08296028]
["bitfinex","ETHUSD",1725800790640,7.83379788,2278.1,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800791252,3.07287,2278.0,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800791452,3.73284503,2277.9,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800791766,0.65975503,2277.9,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800793053,6.07268,2278.2,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800793292,0.65975149,2278.1,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800794290,0.55,2278.1,2277.8,3.07303]
["bitfinex","ETHUSD",1725800794670,3.55,2278.1,2277.8,3.07303]
["bitfinex","ETHUSD",1725800794854,3.55,2278.1,2277.6,7.00407028]
["bitfinex","ETHUSD",1725800795058,3.55,2278.1,2277.6,8.01183631]
["bitfinex","ETHUSD",1725800795704,3.18265783,2278.0,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800795989,0.55,2277.9,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800796190,0.55,2277.9,2277.6,3.08308028]
["bitfinex","ETHUSD",1725800796759,0.55,2277.9,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800799481,3.07327,2277.7,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800799854,3.62327,2277.7,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800800191,6.73304403,2277.7,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800800396,10.83434403,2277.7,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800801099,13.90761403,2277.7,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800801598,16.98088403,2277.7,2277.6,0.00968028]
["bitfinex","ETHUSD",1725800801806,7.17511,2277.3,2277.2,0.91411438]
["bitfinex","ETHUSD",1725800801973,7.72511,2277.3,2277.2,0.91411438]
["bitfinex","ETHUSD",1725800802158,10.72511,2277.3,2277.2,0.91411438]
["bitfinex","ETHUSD",1725800802897,13.79892,2277.3,2277.2,0.91411438]
["bitfinex","ETHUSD",1725800803777,16.87273,2277.3,2277.2,0.91411438]
["bitfinex","ETHUSD",1725800805093,16.87273,2277.3,2276.7,0.1153278]
["bitfinex","ETHUSD",1725800805094,10.25028,2276.8,2276.7,0.1153278]
["bitfinex","ETHUSD",1725800805319,7.17687,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800805615,3.0,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800805906,7.17654,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800806110,0.10985815,2276.6,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800806111,0.10984871,2276.4,2276.1,3.07535]
["bitfinex","ETHUSD",1725800806306,0.10984871,2276.4,2276.1,0.31164085]
["bitfinex","ETHUSD",1725800807208,0.10983339,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800807511,0.55,2276.2,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800807795,3.10983341,2276.5,2276.0,3.07547]
["bitfinex","ETHUSD",1725800808010,7.79197594,2276.9,2276.2,3.07521]
["bitfinex","ETHUSD",1725800808175,3.65982327,2276.8,2276.2,3.774841]
["bitfinex","ETHUSD",1725800808505,0.1098218,2276.7,2276.2,3.774831]
["bitfinex","ETHUSD",1725800808861,0.1098218,2276.7,2276.2,6.850041]
["bitfinex","ETHUSD",1725800809099,0.1098218,2276.7,2276.2,3.774831]
["bitfinex","ETHUSD",1725800809308,0.10981892,2276.8,2276.2,3.774831]
["bitfinex","ETHUSD",1725800809461,0.10981892,2276.8,2276.3,0.3774831]
["bitfinex","ETHUSD",1725800809669,3.10981892,2276.8,2276.3,0.3774831]
["bitfinex","ETHUSD",1725800809857,0.10981651,2276.7,2276.3,0.3774831]
["bitfinex","ETHUSD",1725800810371,3.10981652,2276.8,2276.4,6.15004]
["bitfinex","ETHUSD",1725800810573,3.10981652,2276.8,2276.5,3.07476]
["bitfinex","ETHUSD",1725800810901,3.10981652,2276.8,2276.4,3.07502]
["bitfinex","ETHUSD",1725800810902,3.10981652,2276.8,2276.4,3.07494]
["bitfinex","ETHUSD",1725800811060,3.10981652,2276.8,2276.4,3.79767041]
["bitfinex","ETHUSD",1725800811461,0.10981652,2276.8,2276.4,3.79767041]
["bitfinex","ETHUSD",1725800811701,0.10980923,2277.2,2276.5,3.8753]
["bitfinex","ETHUSD",1725800812022,0.10980923,2277.2,2276.8,3.07441]
["bitfinex","ETHUSD",1725800812165,0.10980923,2277.2,2276.7,3.07462]
["bitfinex","ETHUSD",1725800812364,0.10980923,2277.2,2276.7,4.077014]
["bitfinex","ETHUSD",1725800812662,3.18363624,2277.3,2276.7,4.077014]
["bitfinex","ETHUSD",1725800812876,0.10979625,2277.2,2276.4,0.72273041]
["bitfinex","ETHUSD",1725800813075,3.07416,2277.1,2276.4,3.79765041]
["bitfinex","ETHUSD",1725800813305,3.07462,2276.7,2275.9,6.99196846]
["bitfinex","ETHUSD",1725800813602,3.10983582,2276.6,2276.0,3.07556]
["bitfinex","ETHUSD",1725800813811,0.55,2276.5,2276.0,3.07556]
["bitfinex","ETHUSD",1725800814105,0.10983592,2276.4,2275.9,3.11666846]
["bitfinex","ETHUSD",1725800814312,0.55,2276.3,2275.9,6.19228846]
["bitfinex","ETHUSD",1725800814513,0.55,2276.3,2275.9,3.11666846]
["bitfinex","ETHUSD",1725800814810,0.10983593,2276.5,2276.1,3.07541]
["bitfinex","ETHUSD",1725800815579,3.10982631,2276.8,2276.3,3.07506]
["bitfinex","ETHUSD",1725800815814,0.55,2276.7,2276.1,3.8753]
["bitfinex","ETHUSD",1725800816013,0.109806,2277.0,2276.8,3.07448]
["bitfinex","ETHUSD",1725800816365,0.109806,2277.0,2276.6,3.07474]
["bitfinex","ETHUSD",1725800816606,0.109806,2277.0,2276.6,3.07466]
["bitfinex","ETHUSD",1725800816808,0.109806,2277.0,2276.7,3.07451]
["bitfinex","ETHUSD",1725800817010,0.10980403,2277.1,2276.7,3.07451]
["bitfinex","ETHUSD",1725800817440,0.55,2277.0,2276.7,3.07451]
["bitfinex","ETHUSD",1725800817601,0.10980407,2276.9,2276.4,3.07496]
["bitfinex","ETHUSD",1725800817808,0.55,2276.8,2276.4,3.07496]
["bitfinex","ETHUSD",1725800818022,0.1098147,2276.7,2276.4,3.07496]
["bitfinex","ETHUSD",1725800818347,0.1098147,2276.7,2276.4,3.07494]
["bitfinex","ETHUSD",1725800818638,0.6598147,2276.8,2276.4,3.07494]
["bitfinex","ETHUSD",1725800818843,0.55,2276.8,2276.5,3.07489]
["bitfinex","ETHUSD",1725800819012,0.55,2276.9,2276.5,3.07489]
["bitfinex","ETHUSD",1725800819217,3.9676,2277.5,2276.6,3.8753]
["bitfinex","ETHUSD",1725800819517,3.18358002,2277.4,2276.7,6.14917]
["bitfinex","ETHUSD",1725800819701,0.10979002,2277.4,2276.6,3.8753]
["bitfinex","ETHUSD",1725800819901,0.10979002,2277.4,2277.0,3.07421]
["bitfinex","ETHUSD",1725800820097,0.10979002,2277.4,2276.9,3.07424]
["bitfinex","ETHUSD",1725800820503,3.10979002,2277.4,2277.1,3.07408]
["bitfinex","ETHUSD",1725800821156,3.10979002,2277.4,2276.3,3.8753]
["bitfinex","ETHUSD",1725800821157,3.07395,2277.2,2276.3,3.8753]
["bitfinex","ETHUSD",1725800821442,3.18397693,2277.1,2276.5,3.07478]
["bitfinex","ETHUSD",1725800821809,3.07424,2277.0,2276.4,3.07497]
["bitfinex","ETHUSD",1725800822012,0.65980706,2276.9,2276.5,3.07488]
["bitfinex","ETHUSD",1725800822633,0.65980706,2276.9,2276.6,3.07474]
["bitfinex","ETHUSD",1725800822814,0.65980706,2276.9,2276.5,3.07488]
["bitfinex","ETHUSD",1725800822815,0.55,2276.9,2276.5,3.07488]
["bitfinex","ETHUSD",1725800823225,3.10980284,2277.1,2276.5,4.182788]
["bitfinex","ETHUSD",1725800823441,0.10980284,2277.1,2276.5,4.182788]
["bitfinex","ETHUSD",1725800823645,3.0,2277.2,2276.5,7.257648]
["bitfinex","ETHUSD",1725800823946,3.10978423,2277.5,2277.0,3.07421]
["bitfinex","ETHUSD",1725800824113,3.18333423,2277.5,2277.0,3.07421]
["bitfinex","ETHUSD",1725800824740,3.9676,2277.2,2276.6,3.07474]
["bitfinex","ETHUSD",1725800824941,0.10979975,2277.1,2276.6,3.07474]
["bitfinex","ETHUSD",1725800825445,3.18388975,2277.1,2276.6,3.07474]
["bitfinex","ETHUSD",1725800825619,3.6243,2277.0,2276.4,3.07494]
["bitfinex","ETHUSD",1725800825941,0.10980711,2276.9,2276.4,3.07494]
["bitfinex","ETHUSD",1725800826441,0.55,2277.0,2276.4,1.002544]
["bitfinex","ETHUSD",1725800826647,6.07374,2277.4,2276.9,3.07427]
["bitfinex","ETHUSD",1725800826648,0.10979695,2277.3,2276.9,3.07427]
["bitfinex","ETHUSD",1725800826807,6.9676,2277.4,2277.0,3.07414]
["bitfinex","ETHUSD",1725800827140,0.10978352,2277.3,2277.0,6.14827]
["bitfinex","ETHUSD",1725800827316,7.07738435,2277.4,2277.0,3.07413]
["bitfinex","ETHUSD",1725800828306,3.0,2277.4,2277.0,3.381543]
["bitfinex","ETHUSD",1725800828534,0.10978447,2277.5,2277.2,3.07393]
["bitfinex","ETHUSD",1725800828785,0.55,2277.4,2277.2,3.07393]
["bitfinex","ETHUSD",1725800829433,0.55,2277.4,2277.0,3.07413]
["bitfinex","ETHUSD",1725800829434,0.10978412,2277.6,2277.0,3.07413]
["bitfinex","ETHUSD",1725800829638,7.43,2277.8,2277.4,3.07357]
["bitfinex","ETHUSD",1725800829965,3.7976,2278.1,2277.6,3.07338]
["bitfinex","ETHUSD",1725800830166,0.10976275,2278.0,2277.6,3.07338]
["bitfinex","ETHUSD",1725800830347,0.10976275,2278.0,2277.7,3.07327]
["bitfinex","ETHUSD",1725800830537,3.90736276,2278.1,2277.7,3.07327]
["bitfinex","ETHUSD",1725800831368,0.10976276,2278.1,2277.7,3.07327]
["bitfinex","ETHUSD",1725800831572,0.10975223,2278.3,2277.7,6.94167]
["bitfinex","ETHUSD",1725800831755,0.10975223,2278.3,2277.9,3.07292]
["bitfinex","ETHUSD",1725800831963,3.90734484,2278.4,2278.0,3.07279]
["bitfinex","ETHUSD",1725800832223,3.90734484,2278.4,2277.9,6.14592]
["bitfinex","ETHUSD",1725800832346,3.90734484,2278.4,2278.0,3.07284]
["bitfinex","ETHUSD",1725800832779,0.10974484,2278.4,2278.0,3.07284]
["bitfinex","ETHUSD",1725800833078,0.10973862,2278.5,2278.0,3.07284]
["bitfinex","ETHUSD",1725800833444,0.10973862,2278.5,2278.1,3.07273]
["bitfinex","ETHUSD",1725800833786,0.10973862,2278.5,2278.2,3.07259]
["bitfinex","ETHUSD",1725800834283,0.10972863,2278.6,2278.2,3.07259]
["bitfinex","ETHUSD",1725800834471,3.10972863,2278.6,2278.2,3.07259]
["bitfinex","ETHUSD",1725800834676,3.0,2278.5,2278.3,3.07245]
["bitfinex","ETHUSD",1725800834872,0.10972863,2278.6,2278.3,6.14483]
["bitfinex","ETHUSD",1725800835062,0.10972863,2278.6,2278.3,3.07238]
["bitfinex","ETHUSD",1725800835583,0.10972855,2278.9,2278.3,4.482903]
["bitfinex","ETHUSD",1725800835750,3.7976,2279.1,2278.6,3.07196]
["bitfinex","ETHUSD",1725800836171,0.10970741,2279.0,2278.6,3.07196]
["bitfinex","ETHUSD",1725800837002,3.0718,2278.8,2278.3,0.614503]
["bitfinex","ETHUSD",1725800837164,0.1097219,2278.7,2278.3,3.686963]
["bitfinex","ETHUSD",1725800837714,6.86969,2278.6,2277.7,3.8684]
["bitfinex","ETHUSD",1725800837866,3.18195688,2278.5,2277.9,3.07293]
["bitfinex","ETHUSD",1725800838203,3.18195688,2278.5,2277.9,6.14584]
["bitfinex","ETHUSD",1725800838367,3.18195688,2278.5,2277.9,6.14582]
["bitfinex","ETHUSD",1725800839306,3.18195688,2278.5,2277.9,3.07291]
["bitfinex","ETHUSD",1725800839307,3.07233,2278.4,2277.9,3.07291]
["bitfinex","ETHUSD",1725800839472,0.10973711,2278.3,2277.9,3.07291]
["bitfinex","ETHUSD",1725800841372,0.10973711,2278.3,2277.7,6.94154]
["bitfinex","ETHUSD",1725800841577,0.10973711,2278.3,2278.0,3.07276]
["bitfinex","ETHUSD",1725800841800,6.18203835,2278.5,2277.9,3.07297]
["bitfinex","ETHUSD",1725800842676,3.07233,2278.4,2277.9,3.07297]
["bitfinex","ETHUSD",1725800842880,0.10973835,2278.3,2277.9,3.07297]
["bitfinex","ETHUSD",1725800843267,0.10973835,2278.3,2277.9,6.1459]
["bitfinex","ETHUSD",1725800843484,0.10973835,2278.3,2277.9,3.07293]
["bitfinex","ETHUSD",1725800843880,0.10973835,2278.3,2277.9,6.14585]
["bitfinex","ETHUSD",1725800844284,0.10973839,2278.4,2277.9,3.07292]
["bitfinex","ETHUSD",1725800845023,0.10973839,2278.4,2278.0,3.07284]
["bitfinex","ETHUSD",1725800845206,0.10973839,2278.4,2277.9,6.1458]
["bitfinex","ETHUSD",1725800845414,0.10973839,2278.4,2277.9,4.0743]
["bitfinex","ETHUSD",1725800846388,0.10973839,2278.4,2277.9,3.07288]
["bitfinex","ETHUSD",1725800846625,3.07253,2278.3,2277.7,3.07315]
["bitfinex","ETHUSD",1725800846825,0.10974286,2278.2,2277.7,3.07315]
["bitfinex","ETHUSD",1725800846989,0.10974286,2278.2,2277.7,6.14635]
["bitfinex","ETHUSD",1725800847191,0.10974286,2278.2,2277.8,3.0731]
["bitfinex","ETHUSD",1725800848515,0.10974286,2278.2,2277.9,3.073]
["bitfinex","ETHUSD",1725800849388,3.10974181,2278.3,2277.9,6.146]
["bitfinex","ETHUSD",1725800849596,3.10974181,2278.3,2277.9,3.07293]
["bitfinex","ETHUSD",1725800850232,3.10974181,2278.3,2277.9,6.14586]
["bitfinex","ETHUSD",1725800850407,3.10974181,2278.3,2277.9,3.07293]
["bitfinex","ETHUSD",1725800850606,3.0,2278.3,2278.0,3.07286]
["bitfinex","ETHUSD",1725800850836,0.10974172,2278.4,2278.0,3.07286]
["bitfinex","ETHUSD",1725800851406,0.10974172,2278.4,2277.9,3.07293]
["bitfinex","ETHUSD",1725800851606,0.10974172,2278.4,2277.9,6.14585]
["bitfinex","ETHUSD",1725800851806,0.10974172,2278.4,2277.9,6.8218975]
["bitfinex","ETHUSD",1725800852041,0.10974172,2278.4,2278.0,3.07286]
["bitfinex","ETHUSD",1725800853923,0.10974172,2278.4,2277.9,6.8218875]
["bitfinex","ETHUSD",1725800854258,3.8598,2278.3,2277.7,3.07319]
["bitfinex","ETHUSD",1725800854568,6.18236544,2278.2,2277.7,6.14638]
["bitfinex","ETHUSD",1725800855267,6.18236544,2278.2,2277.7,6.14639]
["bitfinex","ETHUSD",1725800855433,3.10974544,2278.2,2277.8,3.07313]
["bitfinex","ETHUSD",1725800856157,3.10974544,2278.2,2277.9,3.07299]
["bitfinex","ETHUSD",1725800857069,3.0,2278.5,2278.1,3.07273]
["bitfinex","ETHUSD",1725800857239,0.10973733,2278.4,2278.1,3.07273]
["bitfinex","ETHUSD",1725800857562,0.10973733,2278.4,2278.0,3.07279]
["bitfinex","ETHUSD",1725800857771,3.10973675,2278.5,2278.1,3.687206]
["bitfinex","ETHUSD",1725800857941,3.10973675,2278.5,2278.1,3.07264]
["bitfinex","ETHUSD",1725800858146,3.10973675,2278.5,2278.1,6.14529]
["bitfinex","ETHUSD",1725800858369,3.10973675,2278.5,2278.2,3.07259]
["bitfinex","ETHUSD",1725800858663,3.10973675,2278.5,2278.1,3.07264]
["bitfinex","ETHUSD",1725800859042,6.18194675,2278.5,2277.9,3.07289]
["bitfinex","ETHUSD",1725800859269,6.18194675,2278.5,2277.9,3.8614969]
["bitfinex","ETHUSD",1725800859270,3.10973675,2278.5,2277.9,3.8614969]
["bitfinex","ETHUSD",1725800859777,6.18192675,2278.5,2277.9,6.9343669]
["bitfinex","ETHUSD",1725800860059,6.18192675,2278.5,2278.0,3.07279]
["bitfinex","ETHUSD",1725800860672,3.0,2278.5,2278.3,3.07246]
["bitfinex","ETHUSD",1725800860839,3.0,2278.5,2278.1,3.07264]
["bitfinex","ETHUSD",1725800861164,3.8598,2278.6,2278.2,3.379764]
["bitfinex","ETHUSD",1725800861165,3.96952502,2278.6,2278.2,3.379764]
["bitfinex","ETHUSD",1725800861539,0.10972439,2278.7,2278.3,3.07239]
["bitfinex","ETHUSD",1725800861930,11.2898,2278.8,2278.4,3.07231]
["bitfinex","ETHUSD",1725800862132,3.8598,2278.8,2278.4,3.07231]
["bitfinex","ETHUSD",1725800862330,3.0,2278.7,2278.4,3.07231]
["bitfinex","ETHUSD",1725800862837,3.0,2278.7,2278.4,3.7175174]
["bitfinex","ETHUSD",1725800864567,3.0,2278.7,2278.4,6.7897574]
["bitfinex","ETHUSD",1725800864774,3.0,2278.7,2278.5,3.07212]
["bitfinex","ETHUSD",1725800865126,3.0,2278.7,2278.4,6.7897074]
["bitfinex","ETHUSD",1725800865329,3.0,2278.7,2278.4,3.7174474]
["bitfinex","ETHUSD",1725800865561,3.0,2278.7,2278.4,6.7897074]
["bitfinex","ETHUSD",1725800865752,3.0,2278.9,2278.4,6.7897074]
["bitfinex","ETHUSD",1725800865957,3.10971291,2278.9,2278.4,3.7174474]
["bitfinex","ETHUSD",1725800866360,6.18137291,2278.9,2278.4,3.7174474]
["bitfinex","ETHUSD",1725800866730,3.07192,2278.7,2278.2,3.379774]
["bitfinex","ETHUSD",1725800866940,3.8598,2278.6,2278.2,6.452294]
["bitfinex","ETHUSD",1725800867127,3.8598,2278.6,2278.2,3.379774]
["bitfinex","ETHUSD",1725800867636,3.8598,2278.6,2278.2,6.452304]
["bitfinex","ETHUSD",1725800867858,3.8598,2278.6,2278.3,3.07246]
["bitfinex","ETHUSD",1725800868046,3.8598,2278.6,2278.3,3.7176834]
["bitfinex","ETHUSD",1725800869159,3.8598,2278.6,2278.4,3.07232]
["bitfinex","ETHUSD",1725800869361,3.9695197,2278.8,2278.4,3.07232]
["bitfinex","ETHUSD",1725800869671,3.0,2278.7,2278.4,3.07232]
["bitfinex","ETHUSD",1725800873483,3.0,2278.7,2278.5,3.07217]
["bitfinex","ETHUSD",1725800873688,1.01118759,2278.9,2278.5,3.07217]
["bitfinex","ETHUSD",1725800874353,6.18859849,2278.9,2278.5,3.07217]
["bitfinex","ETHUSD",1725800874554,7.72105846,2278.8,2278.5,3.07217]
["bitfinex","ETHUSD",1725800874755,3.90147633,2278.8,2278.5,3.07217]
["bitfinex","ETHUSD",1725800874956,0.90147633,2278.8,2278.5,3.07217]
["bitfinex","ETHUSD",1725800875478,4.83077497,2278.8,2278.5,3.07217]
["bitfinex","ETHUSD",1725800875640,3.0,2278.7,2278.4,3.07226]
["bitfinex","ETHUSD",1725800875836,1.01118699,2278.8,2278.4,6.14451]
["bitfinex","ETHUSD",1725800876344,1.01118699,2278.8,2278.4,6.28198154]
["bitfinex","ETHUSD",1725800876545,4.72115096,2278.7,2278.4,3.20973154]
["bitfinex","ETHUSD",1725800876777,0.90147633,2278.7,2278.4,3.20973132]
["bitfinex","ETHUSD",1725800877088,2.42933375,2278.7,2278.4,3.20973347]
["bitfinex","ETHUSD",1725800877266,0.90147633,2278.7,2278.4,6.28196347]
["bitfinex","ETHUSD",1725800877503,1.52781948,2278.7,2278.4,7.42067856]
["bitfinex","ETHUSD",1725800877810,3.90147633,2278.7,2278.4,7.42067856]
["bitfinex","ETHUSD",1725800877969,4.01118699,2278.8,2278.4,7.42067856]
["bitfinex","ETHUSD",1725800878310,1.52782667,2278.7,2278.4,7.42067856]
["bitfinex","ETHUSD",1725800878472,5.429303,2278.7,2278.4,7.42067856]
["bitfinex","ETHUSD",1725800878805,3.90147633,2278.7,2278.4,7.42067856]
["bitfinex","ETHUSD",1725800878964,4.01118898,2278.8,2278.4,7.42067856]
["bitfinex","ETHUSD",1725800879164,4.72110716,2278.7,2278.4,7.42067856]
["bitfinex","ETHUSD",1725800879580,4.72110716,2278.7,2278.4,7.42067715]
["bitfinex","ETHUSD",1725800879774,4.72110716,2278.7,2278.4,4.34842715]
["bitfinex","ETHUSD",1725800880003,4.72110716,2278.7,2278.4,3.20971268]
["bitfinex","ETHUSD",1725800880311,1.52785233,2278.6,2278.4,3.07223]
["bitfinex","ETHUSD",1725800880816,11.75461213,2278.7,2278.3,0.13748386]
["bitfinex","ETHUSD",1725800880966,1.52789376,2278.6,2278.4,3.07224]
["bitfinex","ETHUSD",1725800881185,3.90147633,2278.7,2278.4,3.07224]
["bitfinex","ETHUSD",1725800881510,0.90147633,2278.7,2278.4,3.07224]
["bitfinex","ETHUSD",1725800881698,2.42935982,2278.7,2278.4,3.20972348]
["bitfinex","ETHUSD",1725800881892,4.72118506,2278.7,2278.4,3.07224]
["bitfinex","ETHUSD",1725800882083,4.72118506,2278.7,2278.4,3.20972348]
["bitfinex","ETHUSD",1725800882268,4.72118506,2278.7,2278.4,6.1445]
["bitfinex","ETHUSD",1725800883214,4.72118506,2278.7,2278.4,6.28198214]
["bitfinex","ETHUSD",1725800883417,4.72118506,2278.7,2278.4,6.1445]
["bitfinex","ETHUSD",1725800883715,0.90147633,2278.9,2278.6,3.07206]
["bitfinex","ETHUSD",1725800883868,7.90214037,2278.9,2278.6,0.13746969]
["bitfinex","ETHUSD",1725800884072,1.52775473,2278.8,2278.5,0.13746969]
["bitfinex","ETHUSD",1725800884274,3.07233,2278.4,2278.3,0.13746969]
["bitfinex","ETHUSD",1725800884515,3.07233,2278.4,2278.0,0.13746969]
["bitfinex","ETHUSD",1725800884516,3.07273,2278.1,2278.0,0.13746969]
["bitfinex","ETHUSD",1725800884818,3.07273,2278.1,2277.6,7.39]
["bitfinex","ETHUSD",1725800884819,10.0697,2277.9,2277.8,0.13751436]
["bitfinex","ETHUSD",1725800885021,10.0697,2277.9,2277.0,2.30467719]
["bitfinex","ETHUSD",1725800885022,3.07368,2277.4,2277.0,1.8381348]
["bitfinex","ETHUSD",1725800885173,3.07368,2277.4,2277.1,0.13755077]
["bitfinex","ETHUSD",1725800885174,0.10979522,2277.3,2277.1,0.13755077]
["bitfinex","ETHUSD",1725800885478,0.10979522,2277.3,2277.0,1.8381348]
["bitfinex","ETHUSD",1725800885479,6.14816,2277.1,2277.0,1.8381348]
["bitfinex","ETHUSD",1725800885681,6.8079597,2277.1,2277.0,1.8381348]
["bitfinex","ETHUSD",1725800885883,6.8079597,2277.1,2276.4,3.87368199]
["bitfinex","ETHUSD",1725800885884,6.7338797,2277.1,2276.9,1.8381348]
["bitfinex","ETHUSD",1725800886082,3.0,2277.0,2276.9,1.8381348]
["bitfinex","ETHUSD",1725800886280,3.10980288,2277.0,2276.9,1.8381348]
["bitfinex","ETHUSD",1725800886515,6.18402288,2277.0,2276.9,1.8381348]
["bitfinex","ETHUSD",1725800886669,6.18402288,2277.0,2276.4,0.13755077]
["bitfinex","ETHUSD",1725800886876,6.18402288,2277.0,2276.4,0.87408185]
["bitfinex","ETHUSD",1725800887192,6.18402288,2277.0,2276.4,3.81155108]
["bitfinex","ETHUSD",1725800887569,3.10980288,2277.0,2276.4,3.81155108]
["bitfinex","ETHUSD",1725800887772,3.0,2277.0,2276.6,3.07474]
["bitfinex","ETHUSD",1725800887969,0.10980735,2277.1,2276.6,3.07474]
["bitfinex","ETHUSD",1725800888209,3.10980152,2277.2,2276.7,3.0746]
["bitfinex","ETHUSD",1725800888377,3.10980152,2277.2,2276.7,6.1492]
["bitfinex","ETHUSD",1725800888578,3.0,2277.2,2276.8,3.07439]
["bitfinex","ETHUSD",1725800888917,0.90518273,2277.6,2277.0,3.0742]
["bitfinex","ETHUSD",1725800888918,3.07341,2277.6,2277.0,3.0742]
["bitfinex","ETHUSD",1725800889084,0.10978359,2277.5,2277.0,3.0742]
["bitfinex","ETHUSD",1725800889582,0.10978285,2277.6,2277.1,3.07407]
["bitfinex","ETHUSD",1725800889784,0.10978285,2277.6,2277.1,6.14806]
["bitfinex","ETHUSD",1725800890110,3.18311806,2277.7,2277.1,3.07399]
["bitfinex","ETHUSD",1725800890430,7.88918273,2278.1,2277.4,3.07359]
["bitfinex","ETHUSD",1725800890573,3.97770273,2278.3,2277.7,3.07317]
["bitfinex","ETHUSD",1725800890770,0.10974562,2278.2,2277.4,3.93]
["bitfinex","ETHUSD",1725800891010,0.10974562,2278.2,2276.6,0.68861511]
["bitfinex","ETHUSD",1725800891011,3.07374,2277.4,2276.9,3.07432]
["bitfinex","ETHUSD",1725800891228,3.07342,2277.6,2276.7,5.3086011]
["bitfinex","ETHUSD",1725800891229,0.10978231,2277.3,2276.7,1.3786011]
["bitfinex","ETHUSD",1725800891512,0.10978231,2277.3,2276.6,3.76335511]
["bitfinex","ETHUSD",1725800891809,3.07403,2277.2,2276.6,3.76335511]
["bitfinex","ETHUSD",1725800892015,0.10978231,2277.3,2276.7,3.45094551]
["bitfinex","ETHUSD",1725800892217,3.0,2277.3,2276.8,3.07444]
["bitfinex","ETHUSD",1725800892383,3.0,2277.3,2276.8,6.14884]
["bitfinex","ETHUSD",1725800892714,3.0,2277.3,2277.0,3.0742]
["bitfinex","ETHUSD",1725800893018,3.0,2277.3,2276.8,3.07437]
["bitfinex","ETHUSD",1725800893316,3.07411,2277.1,2276.6,0.68861511]
["bitfinex","ETHUSD",1725800893806,0.10979733,2277.0,2276.3,3.07506]
["bitfinex","ETHUSD",1725800894017,0.10979733,2277.0,2276.3,6.15012]
["bitfinex","ETHUSD",1725800894018,3.18410733,2277.0,2276.3,6.15012]
["bitfinex","ETHUSD",1725800894314,0.10979733,2277.0,2276.4,3.07499]
["bitfinex","ETHUSD",1725800894610,3.18402733,2277.0,2276.4,3.07499]
["bitfinex","ETHUSD",1725800896104,0.10980643,2277.1,2276.6,3.07474]
["bitfinex","ETHUSD",1725800896420,3.10980643,2277.1,2276.7,3.68957]
["bitfinex","ETHUSD",1725800896573,0.10980643,2277.1,2276.7,3.68957]
["bitfinex","ETHUSD",1725800897387,3.10979398,2277.2,2276.7,3.68957]
["bitfinex","ETHUSD",1725800897587,3.10979398,2277.2,2276.8,3.07447]
["bitfinex","ETHUSD",1725800898179,3.0,2277.2,2276.9,3.07428]
["bitfinex","ETHUSD",1725800898373,3.0,2277.2,2277.0,3.07414]
["bitfinex","ETHUSD",1725800898699,0.10978568,2277.4,2276.9,3.07426]
["bitfinex","ETHUSD",1725800899903,0.10978568,2277.4,2276.7,3.07451]
["bitfinex","ETHUSD",1725800900089,0.10978568,2277.4,2276.8,3.0744]
["bitfinex","ETHUSD",1725800900476,3.10978334,2277.5,2276.9,3.07433]
["bitfinex","ETHUSD",1725800900712,3.10978334,2277.5,2276.9,3.07427]
["bitfinex","ETHUSD",1725800902224,6.18333334,2277.5,2276.9,3.07427]
["bitfinex","ETHUSD",1725800903412,6.18333334,2277.5,2276.7,6.849481]
["bitfinex","ETHUSD",1725800903618,6.18333334,2277.5,2276.8,4.1524181]
["bitfinex","ETHUSD",1725800904029,6.18333334,2277.5,2276.2,3.0]
["bitfinex","ETHUSD",1725800904030,3.9112,2277.1,2276.3,3.93]
["bitfinex","ETHUSD",1725800904196,0.1098056,2277.0,2276.4,3.07502]
["bitfinex","ETHUSD",1725800904385,4.02100363,2277.1,2276.5,3.07487]
["bitfinex","ETHUSD",1725800904786,3.18377833,2277.2,2276.5,6.14974]
["bitfinex","ETHUSD",1725800904995,3.0,2277.1,2276.6,3.689714]
["bitfinex","ETHUSD",1725800905209,3.0,2277.1,2276.7,3.0746]
["bitfinex","ETHUSD",1725800905411,6.18363449,2277.3,2276.6,0.614974]
["bitfinex","ETHUSD",1725800905583,0.10979062,2277.2,2276.3,3.93]
["bitfinex","ETHUSD",1725800905782,3.07443,2276.9,2276.2,3.07528]
["bitfinex","ETHUSD",1725800905996,3.07443,2276.9,2276.0,3.93]
["bitfinex","ETHUSD",1725800905997,0.10981046,2276.8,2276.1,3.07535]
["bitfinex","ETHUSD",1725800906230,0.10981046,2276.8,2276.1,6.15071]
["bitfinex","ETHUSD",1725800906439,3.18430046,2276.8,2276.1,3.07535]
["bitfinex","ETHUSD",1725800906593,0.1098107,2276.7,2276.1,3.07535]
["bitfinex","ETHUSD",1725800906785,3.9112,2276.6,2276.0,3.93]
["bitfinex","ETHUSD",1725800906988,3.07504,2276.4,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800907209,0.10983466,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800907386,3.9112,2276.2,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800907604,6.15114,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800908112,9.81100424,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800908288,3.10986424,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800908486,3.18543424,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800908686,3.10986424,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800908917,3.0,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800909105,0.10984965,2276.1,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800909106,3.10984965,2276.1,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800911229,3.0,2276.1,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800911935,0.109843,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800912135,3.109843,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800912291,0.10984301,2276.2,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800912493,3.10984289,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800912691,3.10983592,2276.5,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800912914,6.73476592,2276.5,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800913100,3.65983592,2276.5,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800913405,3.65983592,2276.5,2275.9,3.42882631]
["bitfinex","ETHUSD",1725800913808,3.0,2276.5,2275.9,0.35324631]
["bitfinex","ETHUSD",1725800914032,3.0,2276.5,2276.0,4.073]
["bitfinex","ETHUSD",1725800914231,3.10982294,2276.6,2276.0,7.14849]
["bitfinex","ETHUSD",1725800914830,3.0,2276.6,2276.1,3.07543]
["bitfinex","ETHUSD",1725800915894,3.10982301,2276.6,2276.1,3.07543]
["bitfinex","ETHUSD",1725800916232,3.0,2276.6,2276.1,3.07543]
["bitfinex","ETHUSD",1725800916392,3.0,2276.6,2276.2,1.022392]
["bitfinex","ETHUSD",1725800916910,10.50419,2277.1,2276.3,3.07508]
["bitfinex","ETHUSD",1725800917222,3.07437,2276.9,2276.2,1.022392]
["bitfinex","ETHUSD",1725800917404,4.05111461,2276.8,2276.1,3.07533]
["bitfinex","ETHUSD",1725800917607,7.12568461,2276.8,2276.1,3.07533]
["bitfinex","ETHUSD",1725800917794,3.07476,2276.6,2275.9,3.11668846]
["bitfinex","ETHUSD",1725800918131,0.10982375,2276.5,2275.9,3.11666846]
["bitfinex","ETHUSD",1725800918728,0.10982375,2276.5,2276.0,3.07555]
["bitfinex","ETHUSD",1725800918894,3.10982369,2276.6,2276.1,0.61922185]
["bitfinex","ETHUSD",1725800919394,3.0,2276.6,2276.1,3.69455185]
["bitfinex","ETHUSD",1725800919733,7.43,2276.9,2276.3,3.07507]
["bitfinex","ETHUSD",1725800919949,3.0,2276.8,2276.5,3.07488]
["bitfinex","ETHUSD",1725800920094,3.9413,2277.1,2276.5,6.14968]
["bitfinex","ETHUSD",1725800920290,3.9413,2277.1,2276.6,0.614968]
["bitfinex","ETHUSD",1725800920291,0.1098081,2277.0,2276.6,0.614968]
["bitfinex","ETHUSD",1725800920602,4.0511029,2277.1,2276.5,3.0748]
["bitfinex","ETHUSD",1725800921122,4.0511029,2277.1,2276.6,3.07475]
["bitfinex","ETHUSD",1725800921295,0.1098029,2277.1,2276.5,3.0748]
["bitfinex","ETHUSD",1725800921494,0.10980049,2277.2,2276.5,3.0748]
["bitfinex","ETHUSD",1725800922095,0.10980049,2277.2,2276.6,3.07468]
["bitfinex","ETHUSD",1725800922302,0.10980049,2277.2,2276.7,0.614948]
["bitfinex","ETHUSD",1725800922508,3.10980049,2277.2,2276.7,0.614948]
["bitfinex","ETHUSD",1725800922721,3.10980049,2277.2,2276.7,3.689568]
["bitfinex","ETHUSD",1725800922950,0.10979271,2277.1,2276.7,3.07462]
["bitfinex","ETHUSD",1725800923151,3.0,2277.1,2276.7,3.07462]
["bitfinex","ETHUSD",1725800923461,0.10979283,2277.2,2276.7,3.07462]
["bitfinex","ETHUSD",1725800923608,3.18383283,2277.2,2276.5,3.07479]
["bitfinex","ETHUSD",1725800923955,3.07408,2277.1,2276.5,3.07479]
["bitfinex","ETHUSD",1725800924127,4.05110156,2277.0,2276.5,3.689781]
["bitfinex","ETHUSD",1725800925158,4.05110156,2277.0,2276.5,0.614991]
["bitfinex","ETHUSD",1725800925445,7.12532156,2277.0,2276.5,0.614991]
["bitfinex","ETHUSD",1725800925653,4.05110156,2277.0,2276.5,0.614991]
["bitfinex","ETHUSD",1725800925959,3.07436,2276.9,2276.3,3.07507]
["bitfinex","ETHUSD",1725800926260,0.10980976,2276.8,2276.3,3.07507]
["bitfinex","ETHUSD",1725800926963,0.10980976,2276.8,2276.4,3.07502]
["bitfinex","ETHUSD",1725800927171,0.10980965,2276.9,2276.4,3.07502]
["bitfinex","ETHUSD",1725800927823,0.10980965,2276.9,2276.3,6.15014]
["bitfinex","ETHUSD",1725800928171,0.10980965,2276.9,2276.4,0.615014]
["bitfinex","ETHUSD",1725800928525,0.10980965,2276.9,2276.1,0.61922185]
["bitfinex","ETHUSD",1725800928526,3.07456,2276.8,2276.1,3.07533]
["bitfinex","ETHUSD",1725800928725,3.9413,2276.6,2276.1,3.07533]
["bitfinex","ETHUSD",1725800928949,0.10982592,2276.5,2276.1,3.07533]
["bitfinex","ETHUSD",1725800929266,0.10982592,2276.5,2275.9,3.11667846]
["bitfinex","ETHUSD",1725800929563,3.10982592,2276.5,2275.9,3.11667846]
["bitfinex","ETHUSD",1725800929761,3.0,2276.5,2276.0,4.073]
["bitfinex","ETHUSD",1725800929967,3.9413,2276.9,2276.3,3.07507]
["bitfinex","ETHUSD",1725800929968,3.0,2276.8,2276.3,3.07507]
["bitfinex","ETHUSD",1725800930171,0.10981494,2276.7,2276.3,3.07507]
["bitfinex","ETHUSD",1725800930867,0.10981494,2276.7,2276.2,3.07518]
["bitfinex","ETHUSD",1725800930868,3.10981494,2276.8,2276.4,3.07502]
["bitfinex","ETHUSD",1725800931040,3.10981494,2276.8,2276.5,3.07489]
["bitfinex","ETHUSD",1725800931527,3.10981494,2276.8,2276.4,6.14997]
["bitfinex","ETHUSD",1725800931863,3.10981494,2276.8,2276.4,3.07495]
["bitfinex","ETHUSD",1725800932239,0.10981482,2276.7,2276.2,3.07522]
["bitfinex","ETHUSD",1725800933260,0.10981482,2276.7,2276.2,6.15045]
["bitfinex","ETHUSD",1725800933834,0.10981482,2276.7,2276.2,3.07522]
["bitfinex","ETHUSD",1725800934170,0.10981482,2276.7,2276.3,3.07516]
["bitfinex","ETHUSD",1725800934531,3.10981831,2276.8,2276.3,3.07516]
["bitfinex","ETHUSD",1725800934730,3.10981831,2276.8,2276.4,3.07494]
["bitfinex","ETHUSD",1725800934965,0.10981446,2276.7,2276.3,3.07516]
["bitfinex","ETHUSD",1725800935236,0.10981446,2276.7,2276.3,3.07508]
["bitfinex","ETHUSD",1725800935675,3.10981458,2276.8,2276.3,3.07508]
["bitfinex","ETHUSD",1725800935969,3.10981458,2276.8,2276.4,3.07493]
["bitfinex","ETHUSD",1725800936286,0.10981447,2276.7,2276.3,3.07508]
["bitfinex","ETHUSD",1725800936438,3.10981459,2276.8,2276.3,6.15017]
["bitfinex","ETHUSD",1725800936639,3.10981459,2276.8,2276.3,3.07508]
["bitfinex","ETHUSD",1725800936851,3.10981459,2276.8,2276.4,3.07502]
["bitfinex","ETHUSD",1725800937053,3.10981459,2276.8,2276.3,3.690122]
["bitfinex","ETHUSD",1725800937248,0.10981448,2276.7,2276.1,3.07533]
["bitfinex","ETHUSD",1725800937457,3.992,2276.5,2275.9,3.42880631]
["bitfinex","ETHUSD",1725800937652,0.10983409,2276.4,2275.9,3.42880631]
["bitfinex","ETHUSD",1725800938439,3.07519,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800938697,3.992,2276.1,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800938847,0.10985083,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800939042,3.18542083,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800939764,6.73542083,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800939975,9.81099083,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800940843,6.73542083,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800941489,3.10985083,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800942302,6.18542083,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800942609,3.10985083,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800944100,3.0,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800946490,3.07524,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800946491,3.0,2276.2,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800946704,3.10985211,2276.3,2275.9,3.11675846]
["bitfinex","ETHUSD",1725800946956,3.0,2276.3,2276.0,0.71342585]
["bitfinex","ETHUSD",1725800947265,3.0,2276.3,2275.9,3.11675846]
["bitfinex","ETHUSD",1725800947624,6.18486682,2276.4,2275.9,3.11675846]
["bitfinex","ETHUSD",1725800949009,6.18486682,2276.4,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800951919,3.07518,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800952233,3.10983917,2276.2,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800953327,3.8907,2276.1,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800953479,6.18542538,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800953682,3.10985538,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800954784,3.0,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800954986,3.07524,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800954987,3.10984175,2276.2,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800955299,3.0,2276.2,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800955516,3.10983902,2276.3,2275.9,0.66081531]
["bitfinex","ETHUSD",1725800955991,3.10983902,2276.3,2275.9,3.73651531]
["bitfinex","ETHUSD",1725800956190,3.10983902,2276.3,2275.9,0.66081531]
["bitfinex","ETHUSD",1725800956816,3.0,2276.3,2275.9,0.66081531]
["bitfinex","ETHUSD",1725800957040,10.50478,2276.6,2276.1,3.07536]
["bitfinex","ETHUSD",1725800957191,6.9654,2276.7,2276.2,3.07528]
["bitfinex","ETHUSD",1725800957533,0.10982303,2276.6,2276.2,4.096491]
["bitfinex","ETHUSD",1725800957706,0.10982303,2276.6,2276.2,4.096421]
["bitfinex","ETHUSD",1725800959741,3.10982303,2276.6,2276.2,4.096421]
["bitfinex","ETHUSD",1725800960100,3.10982303,2276.6,2276.2,1.021211]
["bitfinex","ETHUSD",1725800961141,6.18461303,2276.6,2276.2,1.021211]
["bitfinex","ETHUSD",1725800961297,6.18461303,2276.6,2276.1,3.07543]
["bitfinex","ETHUSD",1725800961648,3.6655165,2276.5,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800961794,3.63610829,2276.6,2276.2,3.07521]
["bitfinex","ETHUSD",1725800961795,3.0,2276.6,2276.2,3.07521]
["bitfinex","ETHUSD",1725800962000,3.0,2276.6,2276.3,3.07508]
["bitfinex","ETHUSD",1725800962199,3.97959273,2276.9,2276.3,3.07508]
["bitfinex","ETHUSD",1725800962200,6.07449,2276.8,2276.3,4.096249]
["bitfinex","ETHUSD",1725800962398,3.0,2276.8,2276.3,4.096249]
["bitfinex","ETHUSD",1725800962592,3.0,2276.8,2276.5,3.07488]
["bitfinex","ETHUSD",1725800962832,3.10981349,2276.9,2276.5,3.07488]
["bitfinex","ETHUSD",1725800963532,6.18418349,2276.9,2276.3,7.171309]
["bitfinex","ETHUSD",1725800963833,6.18418349,2276.9,2276.4,3.7921409]
["bitfinex","ETHUSD",1725800965646,3.07462,2276.7,2276.4,0.7171309]
["bitfinex","ETHUSD",1725800965847,6.14935,2276.7,2276.3,1.021169]
["bitfinex","ETHUSD",1725800966046,3.07498,2276.5,2275.9,7.17806846]
["bitfinex","ETHUSD",1725800966250,3.1848605,2276.4,2275.9,8.63537531]
["bitfinex","ETHUSD",1725800966404,3.07518,2276.3,2275.9,4.10245846]
["bitfinex","ETHUSD",1725800966608,3.07518,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800968459,6.15042,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800968748,3.07518,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800969256,0.10983752,2276.2,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800969411,3.18515752,2276.2,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800969806,0.10983752,2276.2,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800970054,3.18515752,2276.2,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800970266,7.21655752,2276.2,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800970445,6.15114,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800970646,6.26100173,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800970812,9.81100173,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800971256,13.84240173,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800972450,15.37232565,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800972654,13.84240173,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800973642,13.29240173,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800974764,6.18543173,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800975377,9.26100173,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800976368,6.18543173,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800976568,6.07557,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800977180,3.0,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800977382,3.0,2276.1,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800977602,3.07532,2276.2,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800977814,3.18494368,2276.4,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800978123,8.33518273,2276.6,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800978124,10.50483,2276.6,2276.0,6.91953]
["bitfinex","ETHUSD",1725800978293,3.07503,2276.4,2276.1,0.69605885]
["bitfinex","ETHUSD",1725800978624,3.07503,2276.4,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800978625,3.07523,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800979499,3.18506082,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800979698,3.07503,2276.4,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800980021,3.18502082,2276.3,2275.9,0.73765531]
["bitfinex","ETHUSD",1725800980387,0.10983082,2276.3,2275.9,0.73765531]
["bitfinex","ETHUSD",1725800980622,6.25999083,2276.4,2275.9,0.73765531]
["bitfinex","ETHUSD",1725800980794,3.07524,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800980987,3.18507517,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800982117,3.07524,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800982423,3.07503,2276.4,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800982624,0.10983075,2276.3,2275.9,0.73765531]
["bitfinex","ETHUSD",1725800982871,3.18512075,2276.3,2275.9,0.73765531]
["bitfinex","ETHUSD",1725800983149,3.0754,2276.2,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800983319,3.07544,2276.1,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800984026,6.15054,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800984566,3.07531,2276.2,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800984714,3.07525,2276.3,2275.9,0.43007431]
["bitfinex","ETHUSD",1725800984911,6.15049,2276.3,2275.9,0.43007431]
["bitfinex","ETHUSD",1725800985112,3.0753,2276.2,2275.9,0.43007431]
["bitfinex","ETHUSD",1725800985313,3.07524,2276.3,2275.9,0.43007431]
["bitfinex","ETHUSD",1725800988514,6.15048,2276.3,2275.9,0.43007431]
["bitfinex","ETHUSD",1725800988710,6.15048,2276.3,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800989156,0.10983096,2276.2,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800989337,3.07544,2276.1,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800990537,3.07557,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800990753,3.07544,2276.1,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800990985,6.15095,2276.1,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800991542,3.07557,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800992377,3.18541258,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800993847,3.07557,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800994939,6.15114,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800997999,9.15114,2276.0,2275.9,0.04105846]
["bitfinex","ETHUSD",1725800998299,9.15114,2276.0,2275.9,8.46e-06]
["bitfinex","ETHUSD",1725800998300,19.36328,2276.0,2275.9,8.46e-06]
["bitfinex","ETHUSD",1725800998485,19.36328,2276.0,2275.1,0.005]
["bitfinex","ETHUSD",1725800998486,3.07665,2275.2,2275.1,0.005]
["bitfinex","ETHUSD",1725800998925,3.18653704,2275.2,2275.1,0.005]
["bitfinex","ETHUSD",1725800999131,6.18653704,2275.2,2275.1,0.005]
["bitfinex","ETHUSD",1725800999298,4.061,2275.5,2275.1,0.005]
["bitfinex","ETHUSD",1725800999299,3.07634,2275.5,2275.1,0.005]
["bitfinex","ETHUSD",1725800999502,6.1533,2275.2,2275.1,0.005]
["bitfinex","ETHUSD",1725800999810,6.26319816,2275.2,2275.1,0.005]
["bitfinex","ETHUSD",1725801000625,16.40084816,2275.2,2275.1,0.005]
["bitfinex","ETHUSD",1725801000831,20.56494876,2275.2,2275.1,0.005]
["bitfinex","ETHUSD",1725801001132,25.70165685,2275.2,2275.1,0.005]
["bitfinex","ETHUSD",1725801001284,23.76579463,2275.2,2275.1,0.005]
["bitfinex","ETHUSD",1725801001490,25.29636372,2275.2,2275.1,0.005]
["bitfinex","ETHUSD",1725801001727,19.01886785,2275.2,2275.1,0.005]
["bitfinex","ETHUSD",1725801001998,13.87419816,2275.2,2275.1,0.005]
["bitfinex","ETHUSD",1725801002197,17.48829876,2275.2,2275.1,0.005]
["bitfinex","ETHUSD",1725801002398,16.95084816,2275.2,2275.1,0.005]
["bitfinex","ETHUSD",1725801002701,16.37136,2274.5,2274.4,0.1153278]
["bitfinex","ETHUSD",1725801002902,13.81033261,2274.5,2274.4,0.1153278]
["bitfinex","ETHUSD",1725801003227,23.58770086,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801003535,3.0,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801003739,6.18751716,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801003939,3.10992716,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801004156,3.0,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801004309,3.07759,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801004513,6.07759,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801004709,9.26511786,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801004954,3.10993786,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801005121,0.10993786,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801005857,3.0,2274.6,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801006055,0.1099236,2274.7,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801006549,3.07759,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801006757,6.07759,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801008445,6.1875197,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801008648,3.1099297,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801008945,6.1875197,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801009516,9.8151097,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801011229,12.8926997,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801011428,16.6621997,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801012455,19.7397897,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801012958,20.71754535,2274.5,2274.4,7.8e-06]
["bitfinex","ETHUSD",1725801013779,3.07845,2273.9,2273.7,2.86814623]
["bitfinex","ETHUSD",1725801014059,8.40718535,2274.5,2273.7,2.86814623]
["bitfinex","ETHUSD",1725801014060,6.18849967,2273.8,2273.7,2.86814623]
["bitfinex","ETHUSD",1725801014464,9.81703967,2273.8,2273.7,2.86814623]
["bitfinex","ETHUSD",1725801015761,6.73849967,2273.8,2273.7,2.86814623]
["bitfinex","ETHUSD",1725801016062,16.66507967,2273.8,2273.7,2.86814623]
["bitfinex","ETHUSD",1725801016351,23.68995565,2273.8,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801016929,20.61141565,2273.8,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801017135,13.99527662,2273.8,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801017436,12.92658,2273.8,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801018232,3.7695,2274.3,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801018427,3.07816,2274.1,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801018653,0.1099629,2274.0,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801019273,3.1883329,2274.0,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801019641,0.10996336,2273.9,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801020439,0.10996223,2274.1,2273.7,3.0786066]
["bitfinex","ETHUSD",1725801020591,0.10996223,2274.1,2273.8,3.07851]
["bitfinex","ETHUSD",1725801020887,0.10996223,2274.1,2273.8,3.07845]
["bitfinex","ETHUSD",1725801021047,0.10994287,2274.3,2273.8,3.07845]
["bitfinex","ETHUSD",1725801021795,10.50727,2274.8,2274.2,3.078]
["bitfinex","ETHUSD",1725801022080,0.10992899,2274.7,2274.4,6.15527]
["bitfinex","ETHUSD",1725801022288,0.10991549,2274.9,2274.5,3.0775]
["bitfinex","ETHUSD",1725801022471,0.10990596,2275.1,2274.5,3.0775]
["bitfinex","ETHUSD",1725801022791,0.10990596,2275.1,2274.7,3.07725]
["bitfinex","ETHUSD",1725801022950,0.1099052,2275.3,2274.8,3.07706]
["bitfinex","ETHUSD",1725801023150,0.1099052,2275.3,2273.7,3.69440826]
["bitfinex","ETHUSD",1725801023151,3.07779,2274.4,2273.8,3.7463]
["bitfinex","ETHUSD",1725801023350,0.10993704,2274.3,2273.9,0.74407183]
["bitfinex","ETHUSD",1725801023579,3.07823,2274.1,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801023781,3.18831613,2274.0,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801023981,3.07842,2273.9,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801024210,3.18831613,2274.0,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801024211,0.10996318,2273.8,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801025209,0.10996305,2273.9,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801025569,0.10995672,2274.1,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801025908,3.18810672,2274.1,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801026111,3.0,2274.0,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801026271,0.10995202,2273.9,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801027081,3.07854,2273.8,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801028851,6.15708,2273.8,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801029137,9.70708,2273.8,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801029510,16.55512,2273.8,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801029893,20.11180236,2273.8,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801031715,17.03326236,2273.8,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801032243,20.11180236,2273.8,2273.7,6.6e-06]
["bitfinex","ETHUSD",1725801032966,12.97915,2273.5,2273.4,0.00080439]
["bitfinex","ETHUSD",1725801033146,20.08624236,2273.5,2273.4,4.39e-06]
["bitfinex","ETHUSD",1725801033804,16.52915,2273.5,2273.4,4.39e-06]
["bitfinex","ETHUSD",1725801034005,13.4502,2273.5,2273.4,4.39e-06]
["bitfinex","ETHUSD",1725801034219,3.07941,2273.2,2272.6,3.69350439]
["bitfinex","ETHUSD",1725801034515,3.10999587,2273.1,2272.7,0.98539344]
["bitfinex","ETHUSD",1725801035845,0.1099949,2273.0,2272.7,4.06541344]
["bitfinex","ETHUSD",1725801036002,0.10999326,2273.2,2272.7,0.98539344]
["bitfinex","ETHUSD",1725801036205,3.18937326,2273.2,2272.7,0.98539344]
["bitfinex","ETHUSD",1725801036428,2.95,2273.1,2272.7,4.06542344]
["bitfinex","ETHUSD",1725801036633,0.10999326,2273.2,2272.9,3.07967]
["bitfinex","ETHUSD",1725801037007,10.50888,2273.6,2272.9,3.07967]
["bitfinex","ETHUSD",1725801037008,0.10998453,2273.5,2272.9,3.07967]
["bitfinex","ETHUSD",1725801037209,0.10998453,2273.5,2273.0,3.7435]
["bitfinex","ETHUSD",1725801037405,0.10998453,2273.5,2273.1,3.0794]
["bitfinex","ETHUSD",1725801038053,0.10998453,2273.5,2273.0,3.7435]
["bitfinex","ETHUSD",1725801038224,3.18893453,2273.5,2273.0,4.733787]
["bitfinex","ETHUSD",1725801038421,0.10998453,2273.5,2273.0,7.813407]
["bitfinex","ETHUSD",1725801039469,6.93126453,2273.5,2272.6,3.7435]
["bitfinex","ETHUSD",1725801039763,3.07971,2273.0,2272.3,6.82406]
["bitfinex","ETHUSD",1725801039962,0.11000514,2272.9,2272.5,3.08022]
["bitfinex","ETHUSD",1725801040119,0.11000514,2272.9,2272.6,0.308022]
["bitfinex","ETHUSD",1725801040325,3.11000512,2273.1,2272.6,0.308022]
["bitfinex","ETHUSD",1725801040542,3.11000512,2273.1,2272.6,3.388182]
["bitfinex","ETHUSD",1725801042236,3.11000512,2273.1,2272.7,3.08002]
["bitfinex","ETHUSD",1725801042433,0.10999502,2273.0,2272.7,6.82342]
["bitfinex","ETHUSD",1725801042921,0.10999501,2273.2,2272.7,6.82342]
["bitfinex","ETHUSD",1725801043528,0.10999501,2273.2,2272.8,3.07989]
["bitfinex","ETHUSD",1725801043733,0.10999501,2273.2,2272.7,6.82342]
["bitfinex","ETHUSD",1725801044534,0.10999256,2273.3,2272.7,4.7646662]
["bitfinex","ETHUSD",1725801044868,1.80994809,2274.2,2272.6,0.308022]
["bitfinex","ETHUSD",1725801044869,7.43,2274.1,2273.6,6.82223]
["bitfinex","ETHUSD",1725801045028,0.1099518,2274.0,2273.6,6.82223]
["bitfinex","ETHUSD",1725801045347,0.1099518,2274.0,2273.6,9.90096]
["bitfinex","ETHUSD",1725801045725,0.1099518,2274.0,2273.7,3.07864]
["bitfinex","ETHUSD",1725801045923,9.89799,2274.4,2273.7,3.07864]
["bitfinex","ETHUSD",1725801045924,0.10995178,2274.3,2273.7,3.07864]
["bitfinex","ETHUSD",1725801046160,6.18789178,2274.3,2273.6,9.90095]
["bitfinex","ETHUSD",1725801046362,0.10995176,2274.2,2273.6,9.90095]
["bitfinex","ETHUSD",1725801046523,0.10995176,2274.2,2273.6,3.7435]
["bitfinex","ETHUSD",1725801047158,0.10995176,2274.2,2273.6,6.82224]
["bitfinex","ETHUSD",1725801047350,0.10995176,2274.2,2273.6,7.812351]
["bitfinex","ETHUSD",1725801047547,0.10995176,2274.2,2273.7,3.07868]
["bitfinex","ETHUSD",1725801047860,0.10993183,2274.4,2274.0,3.07819]
["bitfinex","ETHUSD",1725801048166,0.10993183,2274.4,2274.1,3.07813]
["bitfinex","ETHUSD",1725801048758,0.1099245,2274.6,2274.2,6.82139]
["bitfinex","ETHUSD",1725801048923,0.1099245,2274.6,2274.2,7.503529]
["bitfinex","ETHUSD",1725801049122,0.10992296,2274.8,2274.2,7.503529]
["bitfinex","ETHUSD",1725801049332,0.10992296,2274.8,2274.2,10.581439]
["bitfinex","ETHUSD",1725801049553,0.10992296,2274.8,2274.2,7.503529]
["bitfinex","ETHUSD",1725801049757,0.10992296,2274.8,2274.2,10.581459]
["bitfinex","ETHUSD",1725801049960,0.10992296,2274.8,2274.3,4.1359859]
["bitfinex","ETHUSD",1725801050144,0.10992296,2274.8,2274.4,3.07772]
["bitfinex","ETHUSD",1725801050497,0.10990811,2274.9,2274.6,3.07735]
["bitfinex","ETHUSD",1725801050677,0.10990507,2275.2,2274.6,3.07735]
["bitfinex","ETHUSD",1725801050970,0.10990507,2275.2,2274.8,3.07711]
["bitfinex","ETHUSD",1725801051133,0.10990507,2275.2,2274.7,3.9511]
["bitfinex","ETHUSD",1725801051134,3.18657507,2275.2,2274.7,3.9511]
["bitfinex","ETHUSD",1725801051327,0.10990507,2275.2,2274.7,7.02834]
["bitfinex","ETHUSD",1725801051765,0.10990507,2275.2,2274.8,3.07717]
["bitfinex","ETHUSD",1725801052578,0.10989056,2275.2,2274.8,3.07711]
["bitfinex","ETHUSD",1725801052861,0.10988947,2275.3,2274.8,3.07711]
["bitfinex","ETHUSD",1725801053062,0.10988947,2275.3,2274.9,3.07705]
["bitfinex","ETHUSD",1725801053454,10.50606,2275.7,2275.0,3.07691]
["bitfinex","ETHUSD",1725801053455,0.10988945,2275.4,2275.0,3.07691]
["bitfinex","ETHUSD",1725801053770,0.10988945,2275.4,2275.1,3.07677]
["bitfinex","ETHUSD",1725801053969,0.10987912,2275.6,2275.2,3.9511]
["bitfinex","ETHUSD",1725801054582,0.10987912,2275.6,2275.1,3.07669]
["bitfinex","ETHUSD",1725801054784,0.10987912,2275.6,2274.1,1.03263383]
["bitfinex","ETHUSD",1725801054785,3.077,2275.0,2274.5,3.9511]
["bitfinex","ETHUSD",1725801055000,0.10990404,2274.9,2274.5,4.75980059]
["bitfinex","ETHUSD",1725801055890,3.18668347,2275.1,2274.5,4.75980059]
["bitfinex","ETHUSD",1725801056582,3.07693,2275.0,2274.5,4.75980059]
["bitfinex","ETHUSD",1725801056800,0.10990369,2274.9,2274.5,4.75980059]
["bitfinex","ETHUSD",1725801056958,0.10990367,2275.1,2274.5,4.75980059]
["bitfinex","ETHUSD",1725801057158,0.10990367,2275.1,2274.6,6.93849306]
["bitfinex","ETHUSD",1725801057359,0.1098939,2275.3,2274.9,3.9511]
["bitfinex","ETHUSD",1725801057858,3.18627369,2275.4,2274.9,3.9011]
["bitfinex","ETHUSD",1725801058059,0.10988369,2275.3,2274.9,3.9011]
["bitfinex","ETHUSD",1725801058989,0.10988362,2275.5,2274.9,3.9011]
["bitfinex","ETHUSD",1725801059306,3.18616362,2275.5,2275.0,0.39011]
["bitfinex","ETHUSD",1725801060287,3.0764,2275.4,2275.0,0.39011]
["bitfinex","ETHUSD",1725801060485,0.10988372,2275.3,2275.0,0.39011]
["bitfinex","ETHUSD",1725801061111,0.10988372,2275.3,2274.6,4.73484306]
["bitfinex","ETHUSD",1725801061277,3.07689,2275.1,2274.6,4.73484306]
["bitfinex","ETHUSD",1725801061598,3.07666,2275.2,2274.6,4.73484306]
["bitfinex","ETHUSD",1725801061816,0.10989475,2275.1,2274.6,4.73484306]
["bitfinex","ETHUSD",1725801062314,3.07728,2274.8,2274.2,7.02909]
["bitfinex","ETHUSD",1725801062524,3.07728,2274.8,2273.7,7.02969]
["bitfinex","ETHUSD",1725801062525,3.07787,2274.3,2273.7,7.02969]
["bitfinex","ETHUSD",1725801062682,3.07787,2274.3,2273.7,3.9511]
["bitfinex","ETHUSD",1725801062884,3.07787,2274.3,2273.8,0.702979]
["bitfinex","ETHUSD",1725801063427,0.10992869,2274.7,2273.9,3.9511]
["bitfinex","ETHUSD",1725801063720,3.07759,2274.6,2273.9,3.9511]
["bitfinex","ETHUSD",1725801063918,3.07759,2274.6,2273.8,0.702979]
["bitfinex","ETHUSD",1725801063919,0.10992795,2274.5,2273.6,3.07878]
["bitfinex","ETHUSD",1725801064127,0.65992795,2274.5,2273.7,0.615768]
["bitfinex","ETHUSD",1725801064419,3.07802,2274.2,2273.7,0.615768]
["bitfinex","ETHUSD",1725801064720,0.10993846,2274.1,2273.7,3.694428]
["bitfinex","ETHUSD",1725801064892,3.07837,2274.0,2273.3,7.03022]
["bitfinex","ETHUSD",1725801065093,3.18837946,2273.9,2273.3,7.03022]
["bitfinex","ETHUSD",1725801065294,0.10996008,2273.8,2273.3,7.03022]
["bitfinex","ETHUSD",1725801066119,0.10996008,2273.8,2273.4,3.07897]
["bitfinex","ETHUSD",1725801066326,0.1099597,2273.9,2273.4,3.07897]
["bitfinex","ETHUSD",1725801066505,0.1099597,2273.9,2273.4,4.089889]
["bitfinex","ETHUSD",1725801066717,3.1883697,2273.9,2273.4,1.010919]
["bitfinex","ETHUSD",1725801067098,6.07773,2274.4,2273.8,3.07846]
["bitfinex","ETHUSD",1725801067285,6.07773,2274.4,2274.0,3.07826]
["bitfinex","ETHUSD",1725801067286,0.10994197,2274.4,2274.0,3.07826]
["bitfinex","ETHUSD",1725801067484,0.10994197,2274.4,2273.4,1.010919]
["bitfinex","ETHUSD",1725801067485,0.10992533,2274.6,2274.2,3.07787]
["bitfinex","ETHUSD",1725801067830,0.10992533,2274.6,2274.3,3.07787]
["bitfinex","ETHUSD",1725801067987,0.10992533,2274.6,2274.2,6.15579]
["bitfinex","ETHUSD",1725801068183,0.10992217,2274.8,2274.2,3.79758177]
["bitfinex","ETHUSD",1725801068388,0.10991114,2274.9,2274.4,3.07762]
["bitfinex","ETHUSD",1725801068615,0.10991114,2274.9,2274.4,3.07761]
["bitfinex","ETHUSD",1725801068820,0.10991114,2274.9,2274.5,3.0775]
["bitfinex","ETHUSD",1725801069025,0.10991114,2274.9,2274.4,3.07761]
["bitfinex","ETHUSD",1725801069315,0.10991114,2274.9,2274.5,0.307761]
["bitfinex","ETHUSD",1725801069528,0.10990338,2275.0,2274.5,0.307761]
["bitfinex","ETHUSD",1725801069822,0.10990338,2275.0,2274.2,3.79761177]
["bitfinex","ETHUSD",1725801069823,3.07721,2274.8,2274.2,3.79752177]
["bitfinex","ETHUSD",1725801069981,0.10991458,2274.7,2274.2,3.79752177]
["bitfinex","ETHUSD",1725801070624,3.18731458,2274.7,2274.2,0.71964177]
["bitfinex","ETHUSD",1725801070924,3.07784,2274.4,2273.8,3.07847]
["bitfinex","ETHUSD",1725801071087,0.10993292,2274.3,2273.8,3.07847]
["bitfinex","ETHUSD",1725801071294,3.07817,2274.1,2273.4,7.168889]
["bitfinex","ETHUSD",1725801071492,4.28163292,2274.3,2273.4,7.168889]
["bitfinex","ETHUSD",1725801071493,0.10995036,2274.2,2273.5,3.07894]
["bitfinex","ETHUSD",1725801071710,0.10995036,2274.2,2273.7,3.0786]
["bitfinex","ETHUSD",1725801072225,0.10995036,2274.2,2273.7,6.1572]
["bitfinex","ETHUSD",1725801072386,0.10995036,2274.2,2273.7,3.0786]
["bitfinex","ETHUSD",1725801072592,0.1099388,2274.3,2273.8,3.8486]
["bitfinex","ETHUSD",1725801072823,0.10993615,2274.4,2273.9,3.07828]
["bitfinex","ETHUSD",1725801073071,0.10993615,2274.4,2273.9,3.770968]
["bitfinex","ETHUSD",1725801073230,0.10992752,2274.5,2274.0,3.07819]
["bitfinex","ETHUSD",1725801073430,0.10992416,2274.7,2274.0,3.07819]
["bitfinex","ETHUSD",1725801073598,3.18725416,2274.7,2274.2,3.07799]
["bitfinex","ETHUSD",1725801073929,0.10992416,2274.7,2274.2,3.07799]
["bitfinex","ETHUSD",1725801074111,3.18727416,2274.7,2274.2,3.07799]
["bitfinex","ETHUSD",1725801074427,3.07748,2274.6,2274.0,6.15639]
["bitfinex","ETHUSD",1725801074631,0.10992029,2274.5,2274.0,7.2261578]
["bitfinex","ETHUSD",1725801075001,0.10992029,2274.5,2274.1,3.07812]
["bitfinex","ETHUSD",1725801075337,0.10992029,2274.7,2274.2,3.07789]
["bitfinex","ETHUSD",1725801075930,0.10992029,2274.7,2274.2,6.1558]
["bitfinex","ETHUSD",1725801076227,0.10992029,2274.7,2274.2,3.07789]
["bitfinex","ETHUSD",1725801076436,0.10992029,2274.7,2274.4,3.8486]
["bitfinex","ETHUSD",1725801076641,0.10992029,2274.7,2274.4,6.92631]
["bitfinex","ETHUSD",1725801076788,0.10992029,2274.7,2274.4,3.8486]
["bitfinex","ETHUSD",1725801076994,3.0,2274.8,2274.4,3.8486]
["bitfinex","ETHUSD",1725801077334,3.10991236,2274.9,2274.5,3.07758]
["bitfinex","ETHUSD",1725801077491,3.10991236,2274.9,2274.5,4.1087539]
["bitfinex","ETHUSD",1725801078088,0.10991236,2274.9,2274.5,4.1087539]
["bitfinex","ETHUSD",1725801078601,0.10990327,2275.0,2274.5,4.1086839]
["bitfinex","ETHUSD",1725801079365,3.18682327,2275.0,2274.5,4.1086839]
["bitfinex","ETHUSD",1725801079513,0.10990323,2274.9,2274.5,4.1086839]
["bitfinex","ETHUSD",1725801079718,0.10990323,2274.9,2274.6,0.79572839]
["bitfinex","ETHUSD",1725801079910,3.07692,2275.0,2274.6,0.79572839]
["bitfinex","ETHUSD",1725801079911,3.18682321,2275.0,2274.6,0.79572839]
["bitfinex","ETHUSD",1725801080375,3.18682321,2275.0,2274.3,3.07777]
["bitfinex","ETHUSD",1725801080519,3.18682321,2275.0,2274.4,3.07763]
["bitfinex","ETHUSD",1725801080520,7.35852321,2275.0,2274.4,3.07763]
["bitfinex","ETHUSD",1725801080935,3.18682321,2275.0,2274.4,3.07763]
["bitfinex","ETHUSD",1725801081252,0.10990326,2274.9,2274.4,3.07763]
["bitfinex","ETHUSD",1725801082753,0.10990326,2274.9,2274.3,3.07777]
["bitfinex","ETHUSD",1725801082754,0.10990326,2274.9,2274.5,3.07759]
["bitfinex","ETHUSD",1725801082961,0.10990326,2274.9,2274.3,3.07777]
["bitfinex","ETHUSD",1725801082962,0.10990326,2274.9,2274.4,3.07772]
["bitfinex","ETHUSD",1725801083158,0.10990326,2274.9,2274.4,3.693269]
["bitfinex","ETHUSD",1725801084008,0.10990326,2274.9,2274.5,3.07755]
["bitfinex","ETHUSD",1725801084215,0.10990326,2274.9,2274.4,3.693209]
["bitfinex","ETHUSD",1725801084432,0.10990326,2274.9,2274.4,6.15532]
["bitfinex","ETHUSD",1725801084838,0.10990326,2274.9,2274.5,3.07759]
["bitfinex","ETHUSD",1725801085037,0.10990326,2274.9,2274.0,4.1480178]
["bitfinex","ETHUSD",1725801085038,3.07742,2274.7,2274.0,7.9965778]
["bitfinex","ETHUSD",1725801085338,0.10991965,2274.6,2274.2,6.15589]
["bitfinex","ETHUSD",1725801085653,0.10991955,2274.7,2274.4,3.07765]
["bitfinex","ETHUSD",1725801086150,0.10991231,2275.0,2274.6,3.07737]
["bitfinex","ETHUSD",1725801086321,0.10991231,2275.0,2274.6,6.15476]
["bitfinex","ETHUSD",1725801086525,0.10991231,2275.0,2274.6,7.155096]
["bitfinex","ETHUSD",1725801086852,0.10991231,2275.0,2274.6,4.077706]
["bitfinex","ETHUSD",1725801087040,0.10991231,2275.0,2274.6,7.155096]
["bitfinex","ETHUSD",1725801087240,0.10991231,2275.0,2274.6,4.077706]
["bitfinex","ETHUSD",1725801087560,6.15242,2275.6,2275.0,3.07679]
["bitfinex","ETHUSD",1725801087853,6.15242,2275.6,2274.8,6.15415]
["bitfinex","ETHUSD",1725801087854,3.07639,2275.4,2274.8,6.15415]
["bitfinex","ETHUSD",1725801088118,0.10988331,2275.3,2274.8,6.15415]
["bitfinex","ETHUSD",1725801088245,0.10988331,2275.3,2274.8,6.8695986]
["bitfinex","ETHUSD",1725801088651,0.10988331,2275.3,2274.8,3.7925086]
["bitfinex","ETHUSD",1725801088867,0.10988331,2275.3,2274.8,6.8696186]
["bitfinex","ETHUSD",1725801089767,0.10988331,2275.3,2274.9,3.07705]
["bitfinex","ETHUSD",1725801090321,0.10988334,2275.4,2275.0,3.07684]
["bitfinex","ETHUSD",1725801090667,0.10988334,2275.4,2275.0,3.45606886]
["bitfinex","ETHUSD",1725801090822,0.10988334,2275.4,2275.0,3.07684]
["bitfinex","ETHUSD",1725801091334,3.0,2275.5,2275.1,3.07669]
["bitfinex","ETHUSD",1725801092957,3.0,2275.5,2275.2,3.07657]
["bitfinex","ETHUSD",1725801093161,1.46418748,2275.7,2274.9,4.0925]
["bitfinex","ETHUSD",1725801093162,0.90283892,2275.7,2274.9,4.0925]
["bitfinex","ETHUSD",1725801093477,7.43,2275.9,2275.7,3.07597]
["bitfinex","ETHUSD",1725801093659,16.90969334,2276.2,2275.7,3.792817]
["bitfinex","ETHUSD",1725801093660,2.25715226,2276.2,2275.7,3.792817]
["bitfinex","ETHUSD",1725801093856,3.07519,2276.3,2275.8,3.07583]
["bitfinex","ETHUSD",1725801093857,2.36699495,2276.3,2275.8,3.07583]
["bitfinex","ETHUSD",1725801094056,0.10984269,2276.3,2275.8,3.07583]
["bitfinex","ETHUSD",1725801094375,0.90283892,2276.6,2276.1,3.07531]
["bitfinex","ETHUSD",1725801094680,2.54200883,2276.7,2276.2,3.07528]
["bitfinex","ETHUSD",1725801094879,0.40607983,2276.6,2276.2,3.07528]
["bitfinex","ETHUSD",1725801095202,1.01266079,2276.7,2276.2,3.07528]
["bitfinex","ETHUSD",1725801095404,1.01266079,2276.7,2276.2,6.15044]
["bitfinex","ETHUSD",1725801095557,3.10982187,2276.7,2276.2,6.15044]
["bitfinex","ETHUSD",1725801095896,3.10982187,2276.7,2276.3,3.07515]
["bitfinex","ETHUSD",1725801096065,3.0,2276.7,2276.4,3.07489]
["bitfinex","ETHUSD",1725801096274,3.97713892,2277.0,2276.4,3.07489]
["bitfinex","ETHUSD",1725801096275,0.10981298,2277.0,2276.4,3.791629]
["bitfinex","ETHUSD",1725801096664,0.10980781,2277.1,2276.6,3.07475]
["bitfinex","ETHUSD",1725801097703,3.10980781,2277.1,2276.4,6.866549]
["bitfinex","ETHUSD",1725801097929,6.18390781,2277.1,2276.4,6.866549]
["bitfinex","ETHUSD",1725801098199,6.18390781,2277.1,2276.7,3.0746]
["bitfinex","ETHUSD",1725801098200,3.0,2277.1,2276.7,3.0746]
["bitfinex","ETHUSD",1725801098562,3.10979189,2277.3,2276.7,3.0746]
["bitfinex","ETHUSD",1725801099061,6.18361189,2277.3,2276.6,3.07463]
["bitfinex","ETHUSD",1725801099261,9.25751189,2277.3,2276.6,3.07463]
["bitfinex","ETHUSD",1725801099461,6.18361189,2277.3,2276.6,6.1493]
["bitfinex","ETHUSD",1725801099668,6.18361189,2277.3,2276.6,6.14929]
["bitfinex","ETHUSD",1725801099904,3.07396,2277.2,2276.6,3.07463]
["bitfinex","ETHUSD",1725801100201,3.0,2277.1,2276.6,3.7612619]
["bitfinex","ETHUSD",1725801100568,3.0,2277.2,2276.7,3.07461]
["bitfinex","ETHUSD",1725801100768,3.10979196,2277.2,2276.7,3.07461]
["bitfinex","ETHUSD",1725801101119,3.10979196,2277.2,2276.4,0.716739]
["bitfinex","ETHUSD",1725801101120,3.07446,2276.9,2276.4,0.716739]
["bitfinex","ETHUSD",1725801102314,3.18404803,2277.0,2276.4,3.791719]
["bitfinex","ETHUSD",1725801102696,3.18368786,2277.3,2276.5,3.07489]
["bitfinex","ETHUSD",1725801103018,6.25759786,2277.3,2276.7,3.07449]
["bitfinex","ETHUSD",1725801103307,3.18367199,2277.3,2276.7,3.68942]
["bitfinex","ETHUSD",1725801103466,3.18367199,2277.3,2276.8,3.07448]
["bitfinex","ETHUSD",1725801103910,3.18367199,2277.3,2276.7,7.59572]
["bitfinex","ETHUSD",1725801104114,6.25757199,2277.3,2276.7,7.59572]
["bitfinex","ETHUSD",1725801104283,3.18367199,2277.3,2276.7,7.59572]
["bitfinex","ETHUSD",1725801104467,7.1065,2277.4,2276.4,0.716739]
["bitfinex","ETHUSD",1725801104468,3.0741,2277.1,2276.4,4.623039]
["bitfinex","ETHUSD",1725801104669,0.10980688,2277.0,2276.4,7.697969]
["bitfinex","ETHUSD",1725801104919,3.18409688,2277.0,2276.4,7.697969]
["bitfinex","ETHUSD",1725801105589,3.07448,2276.9,2276.4,0.716739]
["bitfinex","ETHUSD",1725801105907,3.07448,2276.9,2276.4,3.791749]
["bitfinex","ETHUSD",1725801106079,3.07448,2276.9,2276.5,0.6866779]
["bitfinex","ETHUSD",1725801106472,0.10980688,2277.0,2276.5,3.7615379]
["bitfinex","ETHUSD",1725801106677,3.10980688,2277.0,2276.5,6.98116]
["bitfinex","ETHUSD",1725801106984,3.0,2277.0,2276.6,3.07475]
["bitfinex","ETHUSD",1725801107568,3.0,2277.0,2276.7,3.07461]
["bitfinex","ETHUSD",1725801107793,3.07382,2277.3,2276.8,3.0744]
["bitfinex","ETHUSD",1725801107983,10.5036,2277.5,2276.8,3.9063]
["bitfinex","ETHUSD",1725801107984,0.10978828,2277.4,2276.8,3.9063]
["bitfinex","ETHUSD",1725801108276,0.10978828,2277.4,2276.9,0.698091]
["bitfinex","ETHUSD",1725801108483,3.0736,2277.5,2277.0,3.07414]
["bitfinex","ETHUSD",1725801108774,3.07344,2277.6,2277.1,3.07408]
["bitfinex","ETHUSD",1725801108976,3.18321509,2277.6,2277.1,3.07408]
["bitfinex","ETHUSD",1725801109171,3.07327,2277.7,2277.2,3.07395]
["bitfinex","ETHUSD",1725801109497,3.07314,2277.8,2277.3,3.07374]
["bitfinex","ETHUSD",1725801109704,3.18290438,2277.8,2277.3,3.07374]
["bitfinex","ETHUSD",1725801109904,0.10976438,2277.8,2277.4,4.0389]
["bitfinex","ETHUSD",1725801110210,0.10976438,2277.8,2277.4,7.11255]
["bitfinex","ETHUSD",1725801110413,3.07307,2277.9,2277.4,7.11255]
["bitfinex","ETHUSD",1725801110580,3.07307,2277.9,2277.4,8.1926803]
["bitfinex","ETHUSD",1725801110777,10.50281,2278.1,2277.4,8.1926303]
["bitfinex","ETHUSD",1725801111003,3.07281,2278.1,2277.5,3.07345]
["bitfinex","ETHUSD",1725801111176,3.07281,2278.1,2277.6,3.0734]
["bitfinex","ETHUSD",1725801111483,3.18241218,2278.2,2277.6,3.0734]
["bitfinex","ETHUSD",1725801111686,6.14464,2278.5,2277.9,3.07289]
["bitfinex","ETHUSD",1725801112197,0.10973022,2278.7,2277.9,3.07289]
["bitfinex","ETHUSD",1725801112198,3.18174022,2278.7,2278.1,3.07272]
["bitfinex","ETHUSD",1725801112400,6.25379022,2278.7,2278.1,3.07272]
["bitfinex","ETHUSD",1725801112604,3.18174022,2278.7,2278.1,7.11162]
["bitfinex","ETHUSD",1725801112916,6.25374022,2278.7,2278.1,7.11162]
["bitfinex","ETHUSD",1725801113087,3.07208,2278.6,2278.1,8.130073]
["bitfinex","ETHUSD",1725801113445,3.18179978,2278.6,2278.1,5.057353]
["bitfinex","ETHUSD",1725801113573,6.25394978,2278.6,2278.1,5.057353]
["bitfinex","ETHUSD",1725801113769,3.07221,2278.5,2278.1,5.057353]
["bitfinex","ETHUSD",1725801113969,3.07221,2278.5,2277.7,0.30734]
["bitfinex","ETHUSD",1725801113970,0.10972088,2278.5,2277.7,0.30734]
["bitfinex","ETHUSD",1725801114201,3.07273,2278.1,2277.7,0.30734]
["bitfinex","ETHUSD",1725801115492,3.18270898,2278.0,2277.5,4.0389]
["bitfinex","ETHUSD",1725801115697,6.14597,2278.0,2277.5,4.0389]
["bitfinex","ETHUSD",1725801115980,3.07301,2277.9,2277.5,4.0389]
["bitfinex","ETHUSD",1725801116207,3.07297,2278.0,2277.5,4.0389]
["bitfinex","ETHUSD",1725801116436,3.07269,2278.2,2277.6,3.07332]
["bitfinex","ETHUSD",1725801116709,3.07269,2278.2,2277.7,3.784492]
["bitfinex","ETHUSD",1725801117326,3.07269,2278.2,2277.7,0.711222]
["bitfinex","ETHUSD",1725801117642,3.07308,2277.9,2277.5,4.0389]
["bitfinex","ETHUSD",1725801117972,3.07315,2277.8,2277.2,10.18662]
["bitfinex","ETHUSD",1725801118284,3.07315,2277.8,2277.3,3.07379]
["bitfinex","ETHUSD",1725801118533,3.18271223,2278.0,2277.4,3.07367]
["bitfinex","ETHUSD",1725801118809,6.18248936,2278.1,2277.5,3.380887]
["bitfinex","ETHUSD",1725801119019,3.07303,2277.9,2277.5,0.307367]
["bitfinex","ETHUSD",1725801119173,3.18265184,2278.0,2277.5,0.307367]
["bitfinex","ETHUSD",1725801119373,3.07314,2277.8,2277.3,3.07381]
["bitfinex","ETHUSD",1725801119596,3.07314,2277.8,2277.2,7.11275]
["bitfinex","ETHUSD",1725801119799,3.07349,2277.6,2276.9,4.0389]
["bitfinex","ETHUSD",1725801119989,3.07375,2277.4,2276.9,4.0389]
["bitfinex","ETHUSD",1725801120196,3.07375,2277.4,2277.0,1.018769]
["bitfinex","ETHUSD",1725801120615,3.07375,2277.4,2276.9,4.0389]
["bitfinex","ETHUSD",1725801120616,3.18365847,2277.3,2276.9,4.0389]
["bitfinex","ETHUSD",1725801120915,3.07397,2277.2,2276.9,4.0389]
["bitfinex","ETHUSD",1725801121115,6.25674959,2277.6,2276.9,4.0389]
["bitfinex","ETHUSD",1725801121290,3.0,2277.5,2277.0,3.07421]
["bitfinex","ETHUSD",1725801121927,0.10977418,2277.4,2276.9,4.0389]
["bitfinex","ETHUSD",1725801122134,3.07381,2277.4,2276.9,4.750232]
["bitfinex","ETHUSD",1725801123529,0.10977851,2277.5,2276.9,7.824572]
["bitfinex","ETHUSD",1725801123711,6.18333851,2277.5,2276.9,7.824572]
["bitfinex","ETHUSD",1725801124235,3.0,2277.5,2277.1,3.07406]
["bitfinex","ETHUSD",1725801125813,3.0,2277.5,2277.2,3.07391]
["bitfinex","ETHUSD",1725801126026,3.07263,2278.2,2277.4,6.14726]
["bitfinex","ETHUSD",1725801126027,3.07295,2278.0,2277.4,6.14726]
["bitfinex","ETHUSD",1725801126193,3.07295,2278.0,2277.4,3.0736]
["bitfinex","ETHUSD",1725801126532,3.07311,2277.9,2277.4,3.0736]
["bitfinex","ETHUSD",1725801127024,6.14537,2278.2,2277.5,3.07343]
["bitfinex","ETHUSD",1725801127242,3.07274,2278.1,2277.6,0.307343]
["bitfinex","ETHUSD",1725801127401,3.18240719,2278.2,2277.5,3.07343]
["bitfinex","ETHUSD",1725801127722,3.0,2278.1,2277.5,3.07343]
["bitfinex","ETHUSD",1725801128631,3.07287,2278.0,2277.5,3.07343]
["bitfinex","ETHUSD",1725801129331,3.07287,2278.0,2277.3,7.11262]
["bitfinex","ETHUSD",1725801129554,3.07316,2277.8,2277.3,7.11262]
["bitfinex","ETHUSD",1725801129738,3.07316,2277.8,2277.4,0.711262]
["bitfinex","ETHUSD",1725801130642,0.10976812,2277.7,2277.0,3.8509]
["bitfinex","ETHUSD",1725801130813,3.07348,2277.6,2277.1,3.07405]
["bitfinex","ETHUSD",1725801131014,3.07348,2277.6,2277.1,6.148]
["bitfinex","ETHUSD",1725801131218,6.25624077,2277.8,2277.2,3.07393]
["bitfinex","ETHUSD",1725801131460,3.07328,2277.7,2277.2,4.073813]
["bitfinex","ETHUSD",1725801131752,3.07322,2277.8,2277.3,3.07375]
["bitfinex","ETHUSD",1725801131920,3.07322,2277.8,2277.2,0.999883]
["bitfinex","ETHUSD",1725801132118,3.07368,2277.4,2277.0,3.8509]
["bitfinex","ETHUSD",1725801132318,3.18328271,2277.6,2277.0,6.92511]
["bitfinex","ETHUSD",1725801133360,0.10977271,2277.6,2277.0,3.8509]
["bitfinex","ETHUSD",1725801133581,3.07391,2277.3,2276.8,3.07437]
["bitfinex","ETHUSD",1725801133718,3.0738,2277.4,2276.8,3.07437]
["bitfinex","ETHUSD",1725801134021,6.1476,2277.4,2276.8,4.074363]
["bitfinex","ETHUSD",1725801134216,3.0738,2277.4,2276.8,4.074363]
["bitfinex","ETHUSD",1725801135067,3.07377,2277.4,2276.8,4.074363]
["bitfinex","ETHUSD",1725801135358,3.07377,2277.4,2276.8,7.148763]
["bitfinex","ETHUSD",1725801135666,3.18328271,2277.6,2277.0,3.8509]
["bitfinex","ETHUSD",1725801135859,6.07354,2277.5,2277.0,3.8509]
["bitfinex","ETHUSD",1725801136013,6.18331816,2277.5,2277.0,3.8509]
["bitfinex","ETHUSD",1725801137132,6.07354,2277.5,2277.0,6.9251]
["bitfinex","ETHUSD",1725801137433,3.0,2277.5,2277.1,0.76399763]
["bitfinex","ETHUSD",1725801137768,3.18328219,2277.6,2277.1,0.76399763]
["bitfinex","ETHUSD",1725801138554,3.07351,2277.6,2277.1,0.76399763]
["bitfinex","ETHUSD",1725801138788,3.07351,2277.6,2277.1,3.83802763]
["bitfinex","ETHUSD",1725801139147,7.43,2277.9,2277.4,3.07367]
["bitfinex","ETHUSD",1725801139352,6.96836,2278.0,2277.4,0.307367]
["bitfinex","ETHUSD",1725801139556,3.07322,2277.8,2277.4,0.307367]
["bitfinex","ETHUSD",1725801141134,3.07321,2277.8,2277.4,0.307367]
["bitfinex","ETHUSD",1725801141532,3.18279991,2277.9,2277.4,3.381027]
["bitfinex","ETHUSD",1725801141730,3.18279741,2277.9,2277.4,3.381027]
["bitfinex","ETHUSD",1725801141972,3.07304,2277.9,2277.5,0.3381027]
["bitfinex","ETHUSD",1725801142172,3.07296,2278.0,2277.5,0.3381027]
["bitfinex","ETHUSD",1725801142381,3.0,2277.9,2277.5,0.3381027]
["bitfinex","ETHUSD",1725801142549,3.0,2277.9,2277.6,3.07339]
["bitfinex","ETHUSD",1725801142753,6.07287,2278.0,2277.5,0.3381027]
["bitfinex","ETHUSD",1725801143254,6.07287,2278.0,2277.6,3.0734]
["bitfinex","ETHUSD",1725801143451,3.0,2278.0,2277.6,4.13773197]
["bitfinex","ETHUSD",1725801143654,3.0,2278.1,2277.7,3.8509]
["bitfinex","ETHUSD",1725801143873,10.50254,2278.3,2277.8,3.07311]
["bitfinex","ETHUSD",1725801144285,10.50254,2278.3,2277.7,6.92417]
["bitfinex","ETHUSD",1725801144286,3.07263,2278.2,2277.7,6.92417]
["bitfinex","ETHUSD",1725801144646,10.50254,2278.3,2277.8,3.07312]
["bitfinex","ETHUSD",1725801144870,10.50254,2278.3,2277.9,0.692402]
["bitfinex","ETHUSD",1725801145184,3.07254,2278.3,2277.9,0.692402]
["bitfinex","ETHUSD",1725801145572,6.97512892,2278.5,2277.9,0.692402]
["bitfinex","ETHUSD",1725801145751,3.0,2278.4,2278.0,3.07281]
["bitfinex","ETHUSD",1725801145951,0.90283892,2278.6,2278.1,3.8509]
["bitfinex","ETHUSD",1725801146253,4.08455981,2278.7,2278.2,0.692367]
["bitfinex","ETHUSD",1725801146467,7.15657981,2278.7,2278.2,0.692367]
["bitfinex","ETHUSD",1725801146670,1.52806466,2278.6,2278.2,0.692367]
["bitfinex","ETHUSD",1725801147050,4.60020466,2278.6,2278.2,0.692367]
["bitfinex","ETHUSD",1725801147288,3.0,2278.5,2278.2,3.764967]
["bitfinex","ETHUSD",1725801147488,3.0,2278.6,2278.3,3.8340267]
["bitfinex","ETHUSD",1725801147644,0.90283892,2278.8,2278.4,3.07226]
["bitfinex","ETHUSD",1725801147845,4.42599334,2278.9,2278.5,3.8509]
["bitfinex","ETHUSD",1725801147846,3.07168,2278.9,2278.5,3.8509]
["bitfinex","ETHUSD",1725801148074,3.07271,2278.2,2277.7,3.8509]
["bitfinex","ETHUSD",1725801148260,3.0725,2278.3,2277.7,6.92408]
["bitfinex","ETHUSD",1725801148460,3.0725,2278.3,2277.8,0.692408]
["bitfinex","ETHUSD",1725801148461,3.18223686,2278.3,2277.8,0.692408]
["bitfinex","ETHUSD",1725801148707,4.08475429,2278.6,2277.8,0.692408]
["bitfinex","ETHUSD",1725801148860,3.07226,2278.5,2277.9,3.07291]
["bitfinex","ETHUSD",1725801149192,3.0,2278.4,2277.9,3.07291]
["bitfinex","ETHUSD",1725801149364,3.0,2278.4,2277.9,6.14584]
["bitfinex","ETHUSD",1725801149561,3.0,2278.4,2278.0,3.7566748]
["bitfinex","ETHUSD",1725801149756,3.0,2278.4,2277.9,3.07291]
["bitfinex","ETHUSD",1725801149757,6.07234,2278.4,2277.9,3.07291]
["bitfinex","ETHUSD",1725801151883,3.0,2278.4,2277.9,3.07291]
["bitfinex","ETHUSD",1725801153096,3.0,2278.4,2278.0,3.07286]
["bitfinex","ETHUSD",1725801154491,3.90283892,2278.5,2278.0,3.07286]
["bitfinex","ETHUSD",1725801155399,6.97503892,2278.5,2278.0,3.07286]
["bitfinex","ETHUSD",1725801155557,3.90283892,2278.5,2278.0,3.7566778]
["bitfinex","ETHUSD",1725801156054,3.90283892,2278.5,2278.1,6.14544]
["bitfinex","ETHUSD",1725801156254,3.90283892,2278.5,2278.1,7.17982]
["bitfinex","ETHUSD",1725801156694,3.0,2278.5,2278.1,7.17982]
["bitfinex","ETHUSD",1725801157657,3.90283892,2278.5,2278.1,7.17982]
["bitfinex","ETHUSD",1725801157881,3.90283892,2278.5,2278.1,8.27347378]
["bitfinex","ETHUSD",1725801158091,3.0,2278.5,2278.1,8.27347378]
["bitfinex","ETHUSD",1725801158304,0.90283892,2278.6,2278.4,3.07232]
["bitfinex","ETHUSD",1725801158509,0.90283892,2278.7,2278.4,3.07232]
["bitfinex","ETHUSD",1725801158802,0.90283892,2279.0,2278.6,7.17916]
["bitfinex","ETHUSD",1725801159099,4.45602031,2279.0,2278.6,7.17916]
["bitfinex","ETHUSD",1725801159298,0.90283892,2279.0,2278.7,3.0719]
["bitfinex","ETHUSD",1725801159510,0.90283892,2279.1,2278.8,0.7179]
["bitfinex","ETHUSD",1725801159866,2.43047273,2279.1,2278.8,0.7179]
["bitfinex","ETHUSD",1725801160066,0.90283892,2279.1,2278.8,0.7179]
["bitfinex","ETHUSD",1725801160517,4.45650472,2279.1,2278.8,3.78966]
["bitfinex","ETHUSD",1725801160724,3.07169,2278.9,2278.5,0.307232]
["bitfinex","ETHUSD",1725801160914,4.08413043,2279.0,2278.5,0.307232]
["bitfinex","ETHUSD",1725801161115,4.45654186,2278.9,2278.5,0.307232]
["bitfinex","ETHUSD",1725801161277,4.45654186,2278.9,2278.5,3.379402]
["bitfinex","ETHUSD",1725801161475,0.90283892,2278.9,2278.6,0.3379402]
["bitfinex","ETHUSD",1725801161695,2.43058189,2278.9,2278.6,0.3379402]
["bitfinex","ETHUSD",1725801162272,3.97442892,2279.0,2278.6,0.3379402]
["bitfinex","ETHUSD",1725801162589,1.52769158,2278.9,2278.6,0.3379402]
["bitfinex","ETHUSD",1725801162801,3.97442892,2279.0,2278.6,0.3379402]
["bitfinex","ETHUSD",1725801163119,3.07159,2279.0,2278.6,0.3379402]
["bitfinex","ETHUSD",1725801163610,3.97442892,2279.0,2278.6,0.3379402]
["bitfinex","ETHUSD",1725801164289,3.07159,2279.0,2278.6,0.3379402]
["bitfinex","ETHUSD",1725801164873,3.97423892,2279.1,2278.6,0.3379402]
["bitfinex","ETHUSD",1725801165114,1.52767363,2279.0,2278.6,0.3379402]
["bitfinex","ETHUSD",1725801165810,4.08394151,2279.1,2278.6,0.3379402]
["bitfinex","ETHUSD",1725801166111,1.52768264,2279.0,2278.6,0.3379402]
["bitfinex","ETHUSD",1725801166519,1.52768264,2279.0,2278.6,3.4099902]
["bitfinex","ETHUSD",1725801167705,3.18110255,2279.1,2278.6,0.3379402]
["bitfinex","ETHUSD",1725801168407,3.18110255,2279.1,2278.5,3.379332]
["bitfinex","ETHUSD",1725801169631,6.07132,2279.2,2278.7,3.07191]
["bitfinex","ETHUSD",1725801170238,6.07132,2279.2,2278.7,10.24176]
["bitfinex","ETHUSD",1725801170425,3.0,2279.2,2278.8,3.07176]
["bitfinex","ETHUSD",1725801170599,3.0,2279.3,2278.8,3.07176]
["bitfinex","ETHUSD",1725801170950,4.0226,2279.6,2278.5,0.307232]
["bitfinex","ETHUSD",1725801170951,3.07078,2279.6,2279.3,4.098]
["bitfinex","ETHUSD",1725801171298,3.07078,2279.6,2279.1,3.07137]
["bitfinex","ETHUSD",1725801171698,0.10967137,2279.5,2279.0,4.098]
["bitfinex","ETHUSD",1725801171897,0.10967137,2279.5,2278.9,3.07156]
["bitfinex","ETHUSD",1725801172301,6.07093,2279.5,2279.0,4.098]
["bitfinex","ETHUSD",1725801172507,6.07093,2279.5,2279.0,4.814956]
["bitfinex","ETHUSD",1725801172835,6.18060959,2279.5,2279.0,4.814956]
["bitfinex","ETHUSD",1725801173152,6.07093,2279.5,2279.0,7.886476]
["bitfinex","ETHUSD",1725801173299,6.18060959,2279.5,2279.0,4.814956]
["bitfinex","ETHUSD",1725801173612,6.18060959,2279.5,2279.0,0.716956]
["bitfinex","ETHUSD",1725801173613,3.071,2279.4,2279.0,0.716956]
["bitfinex","ETHUSD",1725801173812,3.18079975,2279.3,2278.8,4.098]
["bitfinex","ETHUSD",1725801174043,3.07139,2279.1,2278.6,7.17002]
["bitfinex","ETHUSD",1725801174223,10.16493,2279.3,2278.7,3.07189]
["bitfinex","ETHUSD",1725801174831,7.09372,2279.3,2278.7,6.14378]
["bitfinex","ETHUSD",1725801175022,3.0,2279.5,2278.5,0.307232]
["bitfinex","ETHUSD",1725801175223,3.0,2279.5,2279.0,3.07141]
["bitfinex","ETHUSD",1725801175551,3.0,2279.5,2279.0,6.14285]
["bitfinex","ETHUSD",1725801175841,3.0,2279.5,2279.0,3.07141]
["bitfinex","ETHUSD",1725801176550,6.25177403,2279.4,2278.9,4.098]
["bitfinex","ETHUSD",1725801176719,6.25177403,2279.4,2278.8,3.0717]
["bitfinex","ETHUSD",1725801176720,4.0226,2279.3,2278.8,3.0717]
["bitfinex","ETHUSD",1725801177043,3.18066403,2279.4,2278.9,0.30717]
["bitfinex","ETHUSD",1725801177222,6.14207,2279.4,2278.9,0.30717]
["bitfinex","ETHUSD",1725801177549,3.07099,2279.4,2278.9,0.30717]
["bitfinex","ETHUSD",1725801177719,3.07099,2279.4,2278.9,3.3788]
["bitfinex","ETHUSD",1725801177920,3.07099,2279.4,2279.0,0.64505]
["bitfinex","ETHUSD",1725801178653,3.07099,2279.4,2279.0,4.74305]
["bitfinex","ETHUSD",1725801179323,3.07099,2279.4,2279.0,0.64505]
["bitfinex","ETHUSD",1725801179562,3.07099,2279.4,2278.9,3.3788]
["bitfinex","ETHUSD",1725801179855,3.1806756,2279.4,2278.9,3.3788]
["bitfinex","ETHUSD",1725801180230,3.0,2279.7,2278.9,0.30717]
["bitfinex","ETHUSD",1725801180437,3.07112,2279.3,2278.9,0.30717]
["bitfinex","ETHUSD",1725801180755,3.07112,2279.3,2278.7,4.098]
["bitfinex","ETHUSD",1725801180756,3.07147,2279.1,2278.7,4.098]
["bitfinex","ETHUSD",1725801181119,0.10969432,2279.2,2278.7,4.098]
["bitfinex","ETHUSD",1725801181320,0.10969432,2279.2,2278.7,7.16992]
["bitfinex","ETHUSD",1725801181752,6.14245,2279.3,2278.7,7.16992]
["bitfinex","ETHUSD",1725801181753,3.0712,2279.3,2278.7,7.16992]
["bitfinex","ETHUSD",1725801182372,3.07093,2279.5,2278.9,3.07158]
["bitfinex","ETHUSD",1725801182373,6.25159429,2279.5,2278.9,3.07158]
["bitfinex","ETHUSD",1725801182575,0.90283892,2279.1,2278.9,4.095715]
["bitfinex","ETHUSD",1725801182734,2.83639249,2279.1,2278.9,4.095715]
["bitfinex","ETHUSD",1725801182933,2.83639249,2279.1,2278.9,1.024135]
["bitfinex","ETHUSD",1725801183177,2.83639249,2279.1,2278.9,4.095785]
["bitfinex","ETHUSD",1725801183376,1.52749563,2279.0,2278.9,4.095785]
["bitfinex","ETHUSD",1725801183880,0.90283892,2279.1,2278.9,4.095785]
["bitfinex","ETHUSD",1725801184036,2.83725437,2279.1,2278.9,4.095785]
["bitfinex","ETHUSD",1725801185829,2.83725437,2279.1,2279.0,3.7882755]
["bitfinex","ETHUSD",1725801185954,4.36471126,2279.1,2278.9,1.024135]
["bitfinex","ETHUSD",1725801186138,0.90283892,2279.1,2278.9,1.024135]
["bitfinex","ETHUSD",1725801186335,2.83735959,2279.1,2278.9,4.095785]
["bitfinex","ETHUSD",1725801187240,1.52745109,2279.0,2278.9,1.024135]
["bitfinex","ETHUSD",1725801187441,0.90283892,2279.1,2278.9,3.07165]
["bitfinex","ETHUSD",1725801187796,2.83767326,2279.1,2278.9,3.07165]
["bitfinex","ETHUSD",1725801188137,1.35431334,2279.2,2278.9,3.07165]
["bitfinex","ETHUSD",1725801188138,0.90283892,2279.2,2278.9,3.07165]
["bitfinex","ETHUSD",1725801188339,4.36513491,2279.1,2278.9,3.07165]
["bitfinex","ETHUSD",1725801188574,0.90283892,2279.1,2278.9,3.07165]
["bitfinex","ETHUSD",1725801188778,1.5274977,2279.0,2278.9,3.07165]
["bitfinex","ETHUSD",1725801188934,1.5274977,2279.0,2278.9,4.095785]
["bitfinex","ETHUSD",1725801189567,0.90283892,2279.1,2278.9,4.095785]
["bitfinex","ETHUSD",1725801189773,2.83784317,2279.1,2278.9,4.095785]
["bitfinex","ETHUSD",1725801190375,2.83784317,2279.1,2278.9,1.024135]
["bitfinex","ETHUSD",1725801190707,1.52752663,2279.0,2278.9,1.024135]
["bitfinex","ETHUSD",1725801191004,1.5275017,2279.0,2278.9,1.024135]
["bitfinex","ETHUSD",1725801191199,1.52750101,2279.0,2278.9,4.095735]
["bitfinex","ETHUSD",1725801191496,1.35431334,2279.2,2278.9,4.095735]
["bitfinex","ETHUSD",1725801191497,0.90283892,2279.2,2278.9,4.095735]
["bitfinex","ETHUSD",1725801191801,1.5274093,2279.1,2278.9,4.095735]
["bitfinex","ETHUSD",1725801192008,0.90283892,2279.2,2279.0,0.7167435]
["bitfinex","ETHUSD",1725801192308,4.36465497,2279.1,2278.8,3.0717]
["bitfinex","ETHUSD",1725801192517,4.36437327,2279.0,2278.5,3.07217]
["bitfinex","ETHUSD",1725801192664,2.43032004,2278.9,2278.5,3.07217]
["bitfinex","ETHUSD",1725801192866,1.5276595,2278.8,2278.5,3.07217]
["bitfinex","ETHUSD",1725801193059,1.5276595,2278.8,2278.5,4.110024]
["bitfinex","ETHUSD",1725801193273,2.83810569,2278.8,2278.5,4.110024]
["bitfinex","ETHUSD",1725801193564,0.90283892,2278.9,2278.5,1.037854]
["bitfinex","ETHUSD",1725801193899,1.52770108,2278.8,2278.5,1.037854]
["bitfinex","ETHUSD",1725801194103,2.83798887,2278.8,2278.5,1.037854]
["bitfinex","ETHUSD",1725801194814,5.90986887,2278.8,2278.4,4.2341]
["bitfinex","ETHUSD",1725801194991,0.90283892,2278.6,2278.1,3.07273]
["bitfinex","ETHUSD",1725801195163,0.90283892,2278.6,2278.0,4.2341]
["bitfinex","ETHUSD",1725801195164,2.94895395,2278.6,2278.0,4.2341]
["bitfinex","ETHUSD",1725801195359,3.07221,2278.5,2278.0,4.2341]
["bitfinex","ETHUSD",1725801196770,3.07263,2278.2,2277.7,3.0732]
["bitfinex","ETHUSD",1725801196966,3.1823736,2278.2,2277.8,0.82251851]
["bitfinex","ETHUSD",1725801197179,3.07275,2278.1,2277.6,4.2341]
["bitfinex","ETHUSD",1725801197912,8.33283892,2278.5,2278.0,3.07275]
["bitfinex","ETHUSD",1725801198126,3.0,2278.4,2278.0,3.07275]
["bitfinex","ETHUSD",1725801199122,3.0,2278.4,2277.6,4.2341]
["bitfinex","ETHUSD",1725801199123,6.18206869,2278.4,2277.9,3.0729]
["bitfinex","ETHUSD",1725801200232,3.07268,2278.2,2277.6,4.2341]
["bitfinex","ETHUSD",1725801200374,0.10974382,2278.1,2277.7,0.730752]
["bitfinex","ETHUSD",1725801200577,3.1824237,2278.2,2277.7,0.730752]
["bitfinex","ETHUSD",1725801201076,3.1824237,2278.2,2277.7,3.804012]
["bitfinex","ETHUSD",1725801201515,6.2551337,2278.2,2277.7,3.804012]
["bitfinex","ETHUSD",1725801201713,3.1824237,2278.2,2277.7,3.804012]
["bitfinex","ETHUSD",1725801202788,3.07275,2278.1,2277.7,0.730752]
["bitfinex","ETHUSD",1725801202980,3.07275,2278.1,2277.5,6.14688]
["bitfinex","ETHUSD",1725801203884,3.07275,2278.1,2277.6,3.0734]
["bitfinex","ETHUSD",1725801204103,0.1097437,2278.2,2277.3,3.07372]
["bitfinex","ETHUSD",1725801204320,3.0734,2277.7,2277.1,3.074]
["bitfinex","ETHUSD",1725801204636,3.07375,2277.4,2276.8,0.91788511]
["bitfinex","ETHUSD",1725801204840,0.10979297,2277.3,2276.8,3.0744]
["bitfinex","ETHUSD",1725801205051,3.0,2277.6,2276.8,4.2341]
["bitfinex","ETHUSD",1725801205338,3.10977516,2277.6,2277.1,3.07396]
["bitfinex","ETHUSD",1725801205549,3.10977516,2277.6,2277.1,3.688782]
["bitfinex","ETHUSD",1725801206030,3.10977516,2277.6,2277.2,3.07393]
["bitfinex","ETHUSD",1725801206230,3.10977511,2277.7,2277.2,3.07393]
["bitfinex","ETHUSD",1725801206738,6.18307511,2277.7,2277.1,3.688782]
["bitfinex","ETHUSD",1725801207212,6.18307511,2277.7,2277.1,6.762782]
["bitfinex","ETHUSD",1725801207409,6.18307511,2277.7,2277.2,0.6762782]
["bitfinex","ETHUSD",1725801207610,3.07344,2277.6,2277.2,0.6762782]
["bitfinex","ETHUSD",1725801207796,4.1786,2277.4,2276.9,3.07426]
["bitfinex","ETHUSD",1725801208001,0.10978823,2277.3,2276.9,3.07426]
["bitfinex","ETHUSD",1725801208639,0.10978823,2277.3,2276.8,4.2341]
["bitfinex","ETHUSD",1725801208824,0.10978823,2277.3,2276.8,3.07446]
["bitfinex","ETHUSD",1725801209322,3.18360823,2277.3,2276.8,3.07446]
["bitfinex","ETHUSD",1725801209530,0.10978823,2277.3,2276.8,4.112765]
["bitfinex","ETHUSD",1725801209734,7.36214802,2277.4,2276.9,3.07432]
["bitfinex","ETHUSD",1725801209909,4.1786,2277.4,2276.9,3.07432]
["bitfinex","ETHUSD",1725801210513,0.10977858,2277.3,2276.9,3.07432]
["bitfinex","ETHUSD",1725801211401,0.10977858,2277.3,2276.8,1.038305]
["bitfinex","ETHUSD",1725801211636,0.10977858,2277.3,2276.8,4.112705]
["bitfinex","ETHUSD",1725801211824,0.10977858,2277.3,2276.9,3.7930605]
["bitfinex","ETHUSD",1725801212928,4.1786,2277.4,2276.9,3.7930605]
["bitfinex","ETHUSD",1725801213261,4.2132816,2277.6,2277.1,3.07401]
["bitfinex","ETHUSD",1725801213553,3.0,2277.5,2277.1,3.07401]
["bitfinex","ETHUSD",1725801214051,3.0,2277.5,2277.1,6.14802]
["bitfinex","ETHUSD",1725801214276,3.0,2277.5,2277.2,0.614802]
["bitfinex","ETHUSD",1725801215350,3.0,2277.5,2277.1,3.074]
["bitfinex","ETHUSD",1725801216057,3.0,2277.5,2277.1,6.148]
["bitfinex","ETHUSD",1725801216356,4.2132816,2277.6,2277.1,6.148]
["bitfinex","ETHUSD",1725801216522,4.2132816,2277.6,2277.1,3.074]
["bitfinex","ETHUSD",1725801217035,4.2132816,2277.6,2277.1,6.14801]
["bitfinex","ETHUSD",1725801217239,4.2132816,2277.6,2277.2,0.614801]
["bitfinex","ETHUSD",1725801217551,0.1097816,2277.6,2277.2,0.614801]
["bitfinex","ETHUSD",1725801217754,0.10977818,2277.7,2277.3,3.07379]
["bitfinex","ETHUSD",1725801218963,0.10977818,2277.7,2277.3,3.07372]
["bitfinex","ETHUSD",1725801219257,0.10977818,2277.7,2277.4,3.4425221]
["bitfinex","ETHUSD",1725801219426,0.10977818,2277.7,2277.4,0.3688521]
["bitfinex","ETHUSD",1725801221332,0.10977818,2277.7,2277.3,3.07372]
["bitfinex","ETHUSD",1725801227840,0.10977818,2277.7,2277.3,6.14746]
["bitfinex","ETHUSD",1725801228043,11.5335,2278.1,2277.2,0.7523468]
["bitfinex","ETHUSD",1725801228257,11.5335,2278.1,2277.7,6.14652]
["bitfinex","ETHUSD",1725801228258,7.43,2278.1,2277.7,6.14652]
["bitfinex","ETHUSD",1725801228460,0.10975467,2278.1,2277.7,3.0732]
["bitfinex","ETHUSD",1725801228686,0.10975467,2278.1,2277.7,3.38052]
["bitfinex","ETHUSD",1725801228990,0.10975467,2278.1,2277.7,6.45372]
["bitfinex","ETHUSD",1725801229145,0.10975467,2278.1,2277.7,3.38052]
["bitfinex","ETHUSD",1725801230353,7.29579,2278.0,2277.6,0.13752262]
["bitfinex","ETHUSD",1725801230656,7.29579,2278.0,2277.2,0.614801]
["bitfinex","ETHUSD",1725801230657,0.10975671,2277.9,2277.4,0.13752262]
["bitfinex","ETHUSD",1725801230859,0.10975671,2277.9,2277.3,3.21133262]
["bitfinex","ETHUSD",1725801230860,3.07321,2277.8,2277.3,3.21133262]
["bitfinex","ETHUSD",1725801231071,0.10976979,2277.7,2277.4,0.13752262]
["bitfinex","ETHUSD",1725801232368,0.10976979,2277.7,2277.5,0.13752262]
["bitfinex","ETHUSD",1725801232544,0.10977198,2277.8,2277.5,0.13752262]
["bitfinex","ETHUSD",1725801232957,0.10977198,2277.8,2277.4,3.07367]
["bitfinex","ETHUSD",1725801233180,0.10977198,2277.8,2277.5,0.13753586]
["bitfinex","ETHUSD",1725801233393,0.10977198,2277.8,2277.4,3.7498901]
["bitfinex","ETHUSD",1725801233394,0.10977198,2277.8,2277.6,0.13753586]
["bitfinex","ETHUSD",1725801233586,0.10977198,2277.8,2277.5,0.13753586]
["bitfinex","ETHUSD",1725801233744,0.10977198,2277.8,2277.6,0.13753586]
["bitfinex","ETHUSD",1725801234088,3.0,2278.2,2277.7,6.28398586]
["bitfinex","ETHUSD",1725801234290,3.10975317,2278.2,2277.8,3.21066586]
["bitfinex","ETHUSD",1725801234587,3.10975317,2278.2,2277.9,3.21050198]
["bitfinex","ETHUSD",1725801234809,3.10975317,2278.2,2277.8,3.21065198]
["bitfinex","ETHUSD",1725801235108,3.10975317,2278.2,2277.8,3.07313]
["bitfinex","ETHUSD",1725801235412,3.10975317,2278.2,2277.9,3.21048911]
["bitfinex","ETHUSD",1725801235709,3.07227,2278.5,2277.9,3.07297]
["bitfinex","ETHUSD",1725801235710,3.1097464,2278.4,2277.9,3.07297]
["bitfinex","ETHUSD",1725801235864,0.1097464,2278.4,2278.0,3.2103728]
["bitfinex","ETHUSD",1725801236063,0.1097464,2278.4,2278.1,0.45855008]
["bitfinex","ETHUSD",1725801236470,0.10973769,2278.6,2278.2,3.07252]
["bitfinex","ETHUSD",1725801239017,3.18186769,2278.6,2278.1,0.32103728]
["bitfinex","ETHUSD",1725801239217,3.18186769,2278.6,2278.0,6.14559]
["bitfinex","ETHUSD",1725801239516,3.18186769,2278.6,2278.1,3.0727]
["bitfinex","ETHUSD",1725801239715,0.10973769,2278.6,2278.1,3.0727]
["bitfinex","ETHUSD",1725801239877,0.10973769,2278.6,2278.2,3.07254]
["bitfinex","ETHUSD",1725801241223,0.10973769,2278.6,2278.1,3.0727]
["bitfinex","ETHUSD",1725801241430,0.10973769,2278.6,2278.0,3.07284]
["bitfinex","ETHUSD",1725801241777,0.10973769,2278.6,2278.0,3.21033672]
["bitfinex","ETHUSD",1725801241976,0.10973769,2278.6,2278.0,3.07284]
["bitfinex","ETHUSD",1725801242195,3.07221,2278.5,2278.0,3.07284]
["bitfinex","ETHUSD",1725801242402,0.10973511,2278.4,2278.0,7.2147711]
["bitfinex","ETHUSD",1725801242625,0.10973511,2278.4,2278.0,4.1419311]
["bitfinex","ETHUSD",1725801242801,0.10973511,2278.4,2278.0,7.2147211]
["bitfinex","ETHUSD",1725801243011,0.10973511,2278.4,2278.0,7.2146711]
["bitfinex","ETHUSD",1725801243421,0.10973508,2278.6,2278.1,3.0727]
["bitfinex","ETHUSD",1725801243737,5.12573892,2278.7,2278.3,3.07236]
["bitfinex","ETHUSD",1725801243738,4.33262687,2278.7,2278.3,3.07236]
["bitfinex","ETHUSD",1725801243939,0.10972687,2278.7,2278.3,6.1447]
["bitfinex","ETHUSD",1725801244246,0.10971623,2278.8,2278.5,3.07218]
["bitfinex","ETHUSD",1725801244544,0.10971623,2278.8,2278.3,6.14467]
["bitfinex","ETHUSD",1725801244749,0.10971623,2278.8,2278.3,6.14471]
["bitfinex","ETHUSD",1725801244917,0.10971623,2278.8,2278.3,4.12125891]
["bitfinex","ETHUSD",1725801245737,0.10971623,2278.8,2278.3,7.19364891]
["bitfinex","ETHUSD",1725801245983,0.10971623,2278.8,2278.3,4.12125891]
["bitfinex","ETHUSD",1725801246128,0.10971623,2278.8,2278.5,3.07219]
["bitfinex","ETHUSD",1725801246501,0.10971623,2278.8,2278.5,6.14438]
["bitfinex","ETHUSD",1725801246705,3.1097172,2278.9,2278.5,3.79142089]
["bitfinex","ETHUSD",1725801246897,3.1097172,2279.0,2278.5,3.79142089]
["bitfinex","ETHUSD",1725801247106,0.1097172,2279.0,2278.7,3.07191]
["bitfinex","ETHUSD",1725801248050,0.1097172,2279.0,2278.5,6.86349089]
["bitfinex","ETHUSD",1725801248250,0.1097172,2279.0,2278.5,3.79140089]
["bitfinex","ETHUSD",1725801248568,0.1097172,2279.0,2278.5,6.86351089]
["bitfinex","ETHUSD",1725801248779,0.1097172,2279.0,2278.6,0.68635109]
["bitfinex","ETHUSD",1725801249130,0.1097172,2279.0,2278.6,3.75839109]
["bitfinex","ETHUSD",1725801249945,0.1097172,2279.0,2278.6,0.68635109]
["bitfinex","ETHUSD",1725801250173,6.14286,2279.1,2278.6,3.07197]
["bitfinex","ETHUSD",1725801250174,0.1097095,2279.1,2278.6,3.07197]
["bitfinex","ETHUSD",1725801250357,0.1097095,2279.1,2278.7,3.07189]
["bitfinex","ETHUSD",1725801251476,0.1097095,2279.1,2278.8,3.07177]
["bitfinex","ETHUSD",1725801251773,3.0,2279.2,2278.6,6.93474]
["bitfinex","ETHUSD",1725801251984,4.2229,2279.3,2278.6,6.93474]
["bitfinex","ETHUSD",1725801251985,7.05538734,2279.5,2279.0,3.07145]
["bitfinex","ETHUSD",1725801252268,7.05538734,2279.5,2279.0,6.14289]
["bitfinex","ETHUSD",1725801252485,4.05538734,2279.5,2279.1,3.07134]
["bitfinex","ETHUSD",1725801252677,0.10968734,2279.5,2279.1,3.07134]
["bitfinex","ETHUSD",1725801252843,0.10968672,2279.6,2279.1,3.07134]
["bitfinex","ETHUSD",1725801253042,0.10968672,2279.6,2279.1,6.14264]
["bitfinex","ETHUSD",1725801253242,0.10968672,2279.6,2279.1,3.0713]
["bitfinex","ETHUSD",1725801253444,0.10968672,2279.6,2279.2,3.8260689]
["bitfinex","ETHUSD",1725801254694,3.10968672,2279.6,2279.2,3.8260689]
["bitfinex","ETHUSD",1725801254894,3.0,2279.6,2279.2,3.8260689]
["bitfinex","ETHUSD",1725801255408,3.0,2279.6,2279.3,3.07111]
["bitfinex","ETHUSD",1725801255607,3.0,2279.7,2279.3,3.07111]
["bitfinex","ETHUSD",1725801255812,3.0,2279.7,2279.3,3.76083389]
["bitfinex","ETHUSD",1725801257181,3.10966849,2279.7,2279.3,3.76083389]
["bitfinex","ETHUSD",1725801262171,3.0,2279.7,2279.3,3.76083389]
["bitfinex","ETHUSD",1725801263264,3.10966851,2279.7,2279.3,3.76083389]
["bitfinex","ETHUSD",1725801264213,3.0,2279.7,2279.3,3.76083389]
["bitfinex","ETHUSD",1725801264418,3.10966854,2279.7,2279.3,0.68972389]
["bitfinex","ETHUSD",1725801264654,6.18025854,2279.7,2279.3,0.68972389]
["bitfinex","ETHUSD",1725801265029,3.0,2279.7,2279.3,0.68972389]
["bitfinex","ETHUSD",1725801266034,3.10966866,2279.7,2279.3,0.68972389]
["bitfinex","ETHUSD",1725801266634,3.0,2279.7,2279.3,0.68972389]
["bitfinex","ETHUSD",1725801266815,3.07078,2279.6,2279.3,0.68972389]
["bitfinex","ETHUSD",1725801267395,3.07078,2279.6,2279.1,6.14259]
["bitfinex","ETHUSD",1725801267519,3.07078,2279.6,2279.1,3.07129]
["bitfinex","ETHUSD",1725801267715,3.07078,2279.6,2279.1,6.1426]
["bitfinex","ETHUSD",1725801267922,3.07078,2279.6,2279.1,3.07129]
["bitfinex","ETHUSD",1725801268552,3.10966865,2279.7,2279.2,3.07119]
["bitfinex","ETHUSD",1725801268748,3.10966865,2279.7,2279.3,0.614257]
["bitfinex","ETHUSD",1725801270558,3.10966865,2279.7,2279.3,3.685347]
["bitfinex","ETHUSD",1725801272989,3.0,2279.7,2279.3,3.685347]
["bitfinex","ETHUSD",1725801273164,14.44607,2279.9,2279.3,6.756387]
["bitfinex","ETHUSD",1725801273473,0.10966854,2279.8,2279.3,3.685297]
["bitfinex","ETHUSD",1725801273638,0.10966854,2279.8,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801273842,3.18011854,2279.8,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801274432,6.25062854,2279.8,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801274634,0.10966852,2279.7,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801275175,3.18011852,2279.8,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801275670,0.10966852,2279.7,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801277246,3.18011855,2279.8,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801277594,0.10966855,2279.8,2279.5,4.1374]
["bitfinex","ETHUSD",1725801277866,0.10966855,2279.8,2279.5,4.95652267]
["bitfinex","ETHUSD",1725801278276,0.10966514,2279.9,2279.5,4.95652267]
["bitfinex","ETHUSD",1725801278473,0.10966514,2279.9,2279.5,0.81912267]
["bitfinex","ETHUSD",1725801278474,6.18000514,2279.9,2279.5,0.81912267]
["bitfinex","ETHUSD",1725801279132,3.10966514,2279.9,2279.5,0.81912267]
["bitfinex","ETHUSD",1725801279941,6.17998514,2279.9,2279.5,0.81912267]
["bitfinex","ETHUSD",1725801282598,3.07044,2279.8,2279.5,0.81912267]
["bitfinex","ETHUSD",1725801282879,3.18010526,2279.8,2279.5,0.81912267]
["bitfinex","ETHUSD",1725801283582,6.25067526,2279.8,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801283788,3.18010526,2279.8,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801286180,6.25062526,2279.8,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801286343,3.18010526,2279.8,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801286877,0.10966804,2279.7,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801287378,6.25061804,2279.8,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801287586,3.18010804,2279.8,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801288137,0.10966804,2279.7,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801291338,1.01250696,2279.7,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801291538,1.52724657,2279.6,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801292376,1.01250696,2279.7,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801292602,4.18167756,2279.6,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801293158,0.90283892,2279.6,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801293462,2.43010488,2279.6,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801293658,4.18168069,2279.6,2279.4,0.3685297]
["bitfinex","ETHUSD",1725801293870,0.90283892,2279.6,2279.3,4.1374]
["bitfinex","ETHUSD",1725801294083,2.43007308,2279.6,2279.3,4.1374]
["bitfinex","ETHUSD",1725801294275,4.18222093,2279.6,2279.3,4.1374]
["bitfinex","ETHUSD",1725801294488,1.52724876,2279.5,2279.3,7.20851]
["bitfinex","ETHUSD",1725801294670,0.90283892,2279.6,2279.3,7.20851]
["bitfinex","ETHUSD",1725801294876,2.43008506,2279.6,2279.3,8.236489]
["bitfinex","ETHUSD",1725801295086,4.18273907,2279.6,2279.3,8.236489]
["bitfinex","ETHUSD",1725801295461,2.43008292,2279.5,2279.3,8.236489]
["bitfinex","ETHUSD",1725801295666,0.90283892,2279.6,2279.3,8.236489]
["bitfinex","ETHUSD",1725801295858,4.70009755,2279.5,2279.0,6.91371]
["bitfinex","ETHUSD",1725801296064,4.70009755,2279.5,2279.1,3.07137]
["bitfinex","ETHUSD",1725801296065,1.01251183,2279.5,2279.1,3.07137]
["bitfinex","ETHUSD",1725801296299,0.90283892,2279.5,2279.1,3.07137]
["bitfinex","ETHUSD",1725801296495,4.18403982,2279.4,2279.1,6.14268]
["bitfinex","ETHUSD",1725801296698,0.90283892,2279.5,2279.1,3.07131]
["bitfinex","ETHUSD",1725801296902,1.52724682,2279.4,2279.1,7.23292451]
["bitfinex","ETHUSD",1725801297199,1.01251821,2279.5,2279.1,7.23293451]
["bitfinex","ETHUSD",1725801297363,4.18491009,2279.4,2279.1,7.23293451]
["bitfinex","ETHUSD",1725801297562,0.90283892,2279.4,2279.2,3.07124]
["bitfinex","ETHUSD",1725801297910,0.90283892,2279.4,2279.3,3.07111]
["bitfinex","ETHUSD",1725801298073,1.35431334,2279.6,2279.4,3.8423]
["bitfinex","ETHUSD",1725801298259,4.59993364,2279.5,2279.4,6.91328]
["bitfinex","ETHUSD",1725801298461,4.6001053,2279.5,2279.4,6.91328]
["bitfinex","ETHUSD",1725801299684,4.6001053,2279.5,2279.4,9.98426]
["bitfinex","ETHUSD",1725801300203,4.60011559,2279.5,2279.4,9.98426]
["bitfinex","ETHUSD",1725801300364,4.1936693,2279.5,2279.4,11.05501254]
["bitfinex","ETHUSD",1725801300566,4.60066931,2279.5,2279.4,11.05501254]
["bitfinex","ETHUSD",1725801300905,4.60066931,2279.5,2279.4,7.98403254]
["bitfinex","ETHUSD",1725801301276,3.68948686,2279.5,2279.3,0.72326545]
["bitfinex","ETHUSD",1725801301492,4.60116842,2279.4,2279.2,6.91345]
["bitfinex","ETHUSD",1725801301708,1.52716094,2279.3,2279.2,9.98462]
["bitfinex","ETHUSD",1725801301883,1.52716094,2279.3,2279.2,6.91345]
["bitfinex","ETHUSD",1725801302200,0.91168156,2279.4,2279.2,6.91345]
["bitfinex","ETHUSD",1725801302610,4.19497389,2279.3,2279.2,6.91345]
["bitfinex","ETHUSD",1725801303016,4.60225074,2279.3,2279.2,6.91345]
["bitfinex","ETHUSD",1725801303185,4.19506405,2279.3,2279.2,6.91345]
["bitfinex","ETHUSD",1725801303701,4.30555864,2279.3,2278.8,1.4298555]
["bitfinex","ETHUSD",1725801303899,4.30555864,2279.3,2278.6,1.4298555]
["bitfinex","ETHUSD",1725801303900,7.05496701,2279.1,2278.6,1.4298555]
["bitfinex","ETHUSD",1725801304229,7.05496701,2279.1,2278.4,0.51197039]
["bitfinex","ETHUSD",1725801304230,1.35431334,2278.8,2278.4,0.51197039]
["bitfinex","ETHUSD",1725801304529,1.35431334,2278.8,2278.3,3.8423]
["bitfinex","ETHUSD",1725801304530,2.54918918,2278.7,2278.3,3.8423]
["bitfinex","ETHUSD",1725801304837,1.02183558,2278.7,2278.3,4.841046]
["bitfinex","ETHUSD",1725801305271,0.10971857,2278.7,2278.3,7.913486]
["bitfinex","ETHUSD",1725801305475,0.91211701,2278.9,2278.7,3.8423]
["bitfinex","ETHUSD",1725801305712,0.91211701,2279.1,2278.7,6.91422]
["bitfinex","ETHUSD",1725801305916,4.20354204,2279.1,2278.7,9.98607]
["bitfinex","ETHUSD",1725801306074,0.91211701,2279.1,2278.7,10.984677]
["bitfinex","ETHUSD",1725801306276,1.52760376,2279.1,2278.7,7.912757]
["bitfinex","ETHUSD",1725801306479,1.52760376,2279.1,2278.7,7.912747]
["bitfinex","ETHUSD",1725801306793,8.34211701,2279.2,2278.8,3.07176]
["bitfinex","ETHUSD",1725801306972,8.45181223,2279.2,2278.8,3.07176]
["bitfinex","ETHUSD",1725801307171,8.34211701,2279.2,2278.9,3.07161]
["bitfinex","ETHUSD",1725801307405,1.35431334,2279.4,2278.8,4.1702107]
["bitfinex","ETHUSD",1725801307406,1.0218076,2279.3,2278.8,4.1702107]
["bitfinex","ETHUSD",1725801307577,1.52349824,2279.2,2278.8,4.1701607]
["bitfinex","ETHUSD",1725801307784,0.91211701,2279.3,2278.8,4.1701607]
["bitfinex","ETHUSD",1725801308120,1.02180761,2279.4,2279.0,3.07151]
["bitfinex","ETHUSD",1725801308275,1.52356575,2279.3,2279.0,3.07151]
["bitfinex","ETHUSD",1725801308474,1.52356575,2279.3,2279.0,3.79567707]
["bitfinex","ETHUSD",1725801308675,0.91211701,2279.4,2279.0,3.79567707]
["bitfinex","ETHUSD",1725801308983,2.43573124,2279.4,2279.0,3.79567707]
["bitfinex","ETHUSD",1725801309292,2.43573124,2279.4,2279.0,7.63797707]
["bitfinex","ETHUSD",1725801309490,2.43573124,2279.4,2279.0,4.56646707]
["bitfinex","ETHUSD",1725801309691,3.07128,2279.2,2278.8,1.0984507]
["bitfinex","ETHUSD",1725801309899,7.9266433,2279.3,2278.7,3.8423]
["bitfinex","ETHUSD",1725801310084,3.07166,2278.9,2278.5,3.9793]
["bitfinex","ETHUSD",1725801311277,3.07166,2278.9,2278.5,5.9793]
["bitfinex","ETHUSD",1725801311573,3.07166,2278.9,2278.5,2.0]
["bitfinex","ETHUSD",1725801311819,6.97166,2278.9,2278.5,2.0]
["bitfinex","ETHUSD",1725801312089,1.02182657,2279.0,2278.5,2.0]
["bitfinex","ETHUSD",1725801312285,0.10970956,2279.0,2278.5,3.01877608]
["bitfinex","ETHUSD",1725801312521,0.10970956,2279.0,2278.5,6.09096608]
["bitfinex","ETHUSD",1725801313280,3.98347701,2279.2,2278.7,3.9793]
["bitfinex","ETHUSD",1725801313594,6.07139,2279.1,2278.6,3.07199]
["bitfinex","ETHUSD",1725801314326,6.07139,2279.1,2278.6,6.14398]
["bitfinex","ETHUSD",1725801314485,6.07139,2279.1,2278.7,1.31420561]
["bitfinex","ETHUSD",1725801316307,3.0,2279.1,2278.7,4.38609561]
["bitfinex","ETHUSD",1725801316494,0.91211701,2279.3,2278.8,7.05098]
["bitfinex","ETHUSD",1725801316700,0.10968991,2279.4,2279.0,3.07149]
["bitfinex","ETHUSD",1725801316896,0.10968991,2279.4,2278.8,3.9793]
["bitfinex","ETHUSD",1725801316897,0.10968991,2279.4,2278.9,3.07156]
["bitfinex","ETHUSD",1725801317190,14.48398701,2279.5,2279.0,3.07151]
["bitfinex","ETHUSD",1725801317191,11.41303701,2279.5,2279.0,3.07151]
["bitfinex","ETHUSD",1725801317389,11.41303701,2279.5,2278.9,4.21524956]
["bitfinex","ETHUSD",1725801317633,0.10968724,2279.4,2278.9,4.21524956]
["bitfinex","ETHUSD",1725801317998,3.10968724,2279.4,2278.9,4.21524956]
["bitfinex","ETHUSD",1725801319124,6.18068724,2279.4,2278.9,4.21524956]
["bitfinex","ETHUSD",1725801319445,3.07113,2279.3,2278.9,1.14368956]
["bitfinex","ETHUSD",1725801320126,3.18095892,2279.2,2278.7,3.07184]
["bitfinex","ETHUSD",1725801320332,3.18095892,2279.2,2278.6,4.11676796]
["bitfinex","ETHUSD",1725801320333,3.0714,2279.1,2278.6,7.18880796]
["bitfinex","ETHUSD",1725801320634,4.00968892,2279.2,2278.6,7.18880796]
["bitfinex","ETHUSD",1725801320635,4.00968892,2279.2,2278.7,3.07192]
["bitfinex","ETHUSD",1725801321013,0.10968892,2279.2,2278.7,6.14384]
["bitfinex","ETHUSD",1725801321213,0.10968892,2279.2,2278.8,1.012314]
["bitfinex","ETHUSD",1725801321533,3.07113,2279.3,2278.8,4.084074]
["bitfinex","ETHUSD",1725801321534,4.09294106,2279.3,2278.8,4.084074]
["bitfinex","ETHUSD",1725801321702,3.18082405,2279.3,2278.8,4.084074]
["bitfinex","ETHUSD",1725801322444,3.18082405,2279.3,2278.9,3.9793]
["bitfinex","ETHUSD",1725801322645,0.10969405,2279.3,2278.9,7.05094]
["bitfinex","ETHUSD",1725801322826,0.10969405,2279.3,2278.9,5.0928174]
["bitfinex","ETHUSD",1725801323012,3.18090405,2279.3,2278.7,7.05111]
["bitfinex","ETHUSD",1725801323205,6.25210405,2279.3,2278.7,7.05111]
["bitfinex","ETHUSD",1725801323406,6.25209405,2279.3,2278.7,10.12295]
["bitfinex","ETHUSD",1725801323752,6.25209405,2279.3,2278.7,7.05111]
["bitfinex","ETHUSD",1725801324211,6.25209405,2279.3,2278.7,10.12296]
["bitfinex","ETHUSD",1725801324429,6.25209405,2279.3,2278.7,8.263406]
["bitfinex","ETHUSD",1725801325037,7.16421106,2279.3,2278.7,8.263406]
["bitfinex","ETHUSD",1725801325214,3.0712,2279.3,2278.8,3.07177]
["bitfinex","ETHUSD",1725801326849,3.07152,2279.0,2278.7,1.212296]
["bitfinex","ETHUSD",1725801327159,11.06443096,2279.2,2278.6,3.07202]
["bitfinex","ETHUSD",1725801327374,11.06443096,2279.2,2278.6,4.284362]
["bitfinex","ETHUSD",1725801327707,11.06443096,2279.2,2278.7,3.07188]
["bitfinex","ETHUSD",1725801327708,0.91211701,2279.2,2278.7,3.07188]
["bitfinex","ETHUSD",1725801328037,9.97103,2279.4,2278.9,3.07163]
["bitfinex","ETHUSD",1725801328038,6.98314701,2279.4,2278.9,3.07163]
["bitfinex","ETHUSD",1725801328348,7.09283339,2279.4,2278.9,3.07163]
["bitfinex","ETHUSD",1725801328511,7.09283339,2279.4,2278.9,4.083909]
["bitfinex","ETHUSD",1725801329910,4.02180339,2279.4,2278.9,7.155479]
["bitfinex","ETHUSD",1725801330120,4.02180339,2279.4,2279.0,3.07149]
["bitfinex","ETHUSD",1725801330121,3.91211701,2279.4,2279.0,3.07149]
["bitfinex","ETHUSD",1725801330321,3.10968627,2279.4,2278.9,4.083849]
["bitfinex","ETHUSD",1725801330633,4.02180328,2279.4,2278.9,4.083849]
["bitfinex","ETHUSD",1725801330963,4.02180328,2279.4,2279.0,0.8063149]
["bitfinex","ETHUSD",1725801331958,3.10968627,2279.4,2279.0,0.8063149]
["bitfinex","ETHUSD",1725801332747,3.91211701,2279.4,2279.0,0.8063149]
["bitfinex","ETHUSD",1725801333067,1.4639998,2279.5,2279.2,6.14234]
["bitfinex","ETHUSD",1725801333068,3.0,2279.5,2279.2,6.14234]
["bitfinex","ETHUSD",1725801333357,0.91211701,2279.6,2279.2,6.14234]
["bitfinex","ETHUSD",1725801333358,0.91211701,2279.6,2279.2,3.07116]
["bitfinex","ETHUSD",1725801333575,0.91211701,2279.6,2279.3,0.728936]
["bitfinex","ETHUSD",1725801333934,2.43938535,2279.6,2279.3,0.728936]
["bitfinex","ETHUSD",1725801334268,0.91211701,2279.6,2279.3,0.728936]
["bitfinex","ETHUSD",1725801334872,4.15312536,2279.6,2279.3,0.728936]
["bitfinex","ETHUSD",1725801335172,0.91211701,2279.6,2279.3,0.728936]
["bitfinex","ETHUSD",1725801335559,2.43939695,2279.6,2279.3,0.728936]
["bitfinex","ETHUSD",1725801335859,4.15319069,2279.6,2279.3,0.728936]
["bitfinex","ETHUSD",1725801336054,0.91211701,2279.6,2279.3,0.728936]
["bitfinex","ETHUSD",1725801336429,4.15908003,2279.6,2279.3,0.728936]
["bitfinex","ETHUSD",1725801336642,0.91211701,2279.6,2279.3,0.728936]
["bitfinex","ETHUSD",1725801336838,2.43939157,2279.6,2279.4,0.6871276]
["bitfinex","ETHUSD",1725801337144,2.26643035,2279.8,2279.5,3.07084]
["bitfinex","ETHUSD",1725801337352,0.91211701,2279.8,2279.5,3.07084]
["bitfinex","ETHUSD",1725801337548,2.43918598,2279.9,2279.4,7.9761876]
["bitfinex","ETHUSD",1725801337770,0.91211701,2279.8,2279.5,0.87051236]
["bitfinex","ETHUSD",1725801337972,4.15910272,2279.8,2279.5,0.87051236]
["bitfinex","ETHUSD",1725801338160,0.91211701,2279.8,2279.5,0.87051236]
["bitfinex","ETHUSD",1725801339447,0.91211701,2279.8,2279.5,3.94135236]
["bitfinex","ETHUSD",1725801339656,2.43922609,2279.9,2279.8,3.07044]
["bitfinex","ETHUSD",1725801339870,0.91211701,2280.1,2280.0,3.07017]
["bitfinex","ETHUSD",1725801340183,0.91211701,2280.1,2279.8,4.832301]
["bitfinex","ETHUSD",1725801340184,0.91211701,2280.3,2280.1,3.07004]
["bitfinex","ETHUSD",1725801340575,0.91211701,2280.4,2280.1,3.06994]
["bitfinex","ETHUSD",1725801340870,0.91211701,2280.4,2280.2,7.28804]
["bitfinex","ETHUSD",1725801341386,0.91211701,2280.6,2280.5,3.0695]
["bitfinex","ETHUSD",1725801341591,0.91211701,2280.9,2280.5,3.0695]
["bitfinex","ETHUSD",1725801341882,4.15701478,2280.9,2280.5,3.0695]
["bitfinex","ETHUSD",1725801342055,1.52644536,2280.8,2280.5,3.0695]
["bitfinex","ETHUSD",1725801342256,0.91211701,2280.9,2280.7,3.06911]
["bitfinex","ETHUSD",1725801342489,3.22332404,2281.5,2280.7,3.06911]
["bitfinex","ETHUSD",1725801342490,4.0901353,2281.4,2280.7,3.06911]
["bitfinex","ETHUSD",1725801342699,4.0901353,2281.4,2280.6,4.2182]
["bitfinex","ETHUSD",1725801342700,3.06884,2281.0,2280.6,4.2182]
["bitfinex","ETHUSD",1725801342904,3.06884,2281.0,2280.4,3.06954]
["bitfinex","ETHUSD",1725801343054,8.74591343,2281.2,2280.5,3.06948]
["bitfinex","ETHUSD",1725801343389,8.74591343,2281.2,2280.6,3.06933]
["bitfinex","ETHUSD",1725801343390,5.56774634,2281.2,2280.6,3.06933]
["bitfinex","ETHUSD",1725801343570,8.74592285,2281.2,2280.6,3.06933]
["bitfinex","ETHUSD",1725801343943,8.74592285,2281.2,2280.4,3.06958]
["bitfinex","ETHUSD",1725801343944,0.49382933,2281.1,2280.4,3.06958]
["bitfinex","ETHUSD",1725801344101,0.49382933,2281.1,2280.5,3.0694]
["bitfinex","ETHUSD",1725801344254,0.10960713,2281.1,2280.5,3.0694]
["bitfinex","ETHUSD",1725801344593,7.33998708,2281.2,2280.6,3.06936]
["bitfinex","ETHUSD",1725801345298,1.02744481,2281.3,2280.6,3.06927]
["bitfinex","ETHUSD",1725801345299,0.2249274,2281.3,2280.6,3.06927]
["bitfinex","ETHUSD",1725801345609,3.06858,2281.2,2280.6,3.06927]
["bitfinex","ETHUSD",1725801346097,3.2249274,2281.3,2280.7,3.06923]
["bitfinex","ETHUSD",1725801346267,3.2249274,2281.3,2280.8,3.06905]
["bitfinex","ETHUSD",1725801346467,3.2249274,2281.3,2280.9,3.06895]
["bitfinex","ETHUSD",1725801346468,3.1153278,2281.3,2280.9,3.06895]
["bitfinex","ETHUSD",1725801346787,0.1153278,2281.3,2280.7,7.90117]
["bitfinex","ETHUSD",1725801347159,0.22492383,2281.3,2280.7,7.90117]
["bitfinex","ETHUSD",1725801347359,0.1153278,2281.3,2280.8,3.06904]
["bitfinex","ETHUSD",1725801347687,0.1153278,2281.3,2280.8,7.235048]
["bitfinex","ETHUSD",1725801347887,0.1153278,2281.3,2280.8,4.166038]
["bitfinex","ETHUSD",1725801348302,0.1153278,2281.3,2280.9,3.06896]
["bitfinex","ETHUSD",1725801348927,0.1153278,2281.3,2280.8,4.166038]
["bitfinex","ETHUSD",1725801349226,0.60915713,2281.3,2280.8,4.166038]
["bitfinex","ETHUSD",1725801349425,0.60915713,2281.3,2280.9,0.8384238]
["bitfinex","ETHUSD",1725801349623,0.1153278,2281.3,2280.9,0.8384238]
["bitfinex","ETHUSD",1725801349913,0.1153278,2281.3,2280.9,3.9073738]
["bitfinex","ETHUSD",1725801350071,0.1153278,2281.3,2281.0,3.0688]
["bitfinex","ETHUSD",1725801351123,0.1153278,2281.3,2281.1,3.06867]
["bitfinex","ETHUSD",1725801351296,0.1153278,2281.3,2281.2,0.613747]
["bitfinex","ETHUSD",1725801351696,0.1153278,2281.3,2281.2,3.682307]
["bitfinex","ETHUSD",1725801352024,0.1153278,2281.3,2281.2,0.613747]
["bitfinex","ETHUSD",1725801353326,0.2249038,2281.3,2280.9,0.8384238]
["bitfinex","ETHUSD",1725801353534,0.2249038,2281.3,2280.3,7.04199]
["bitfinex","ETHUSD",1725801353535,7.0218,2280.9,2280.3,7.04199]
["bitfinex","ETHUSD",1725801353693,7.0218,2280.9,2280.4,3.06962]
["bitfinex","ETHUSD",1725801354081,0.10961151,2281.0,2280.5,3.06937]
["bitfinex","ETHUSD",1725801354419,3.0,2281.0,2280.6,3.883151]
["bitfinex","ETHUSD",1725801355955,3.0,2281.0,2280.4,5.06951]
["bitfinex","ETHUSD",1725801356252,3.0,2281.0,2280.6,3.06932]
["bitfinex","ETHUSD",1725801356850,3.0,2281.0,2280.5,3.06936]
["bitfinex","ETHUSD",1725801356851,3.0,2281.0,2280.7,3.06922]
["bitfinex","ETHUSD",1725801357050,3.0,2281.1,2280.7,3.06922]
["bitfinex","ETHUSD",1725801357950,3.0,2281.1,2280.7,3.06915]
["bitfinex","ETHUSD",1725801358152,3.0,2281.1,2280.7,3.683005]
["bitfinex","ETHUSD",1725801358354,11.3828,2281.2,2280.7,6.752165]
["bitfinex","ETHUSD",1725801358518,7.43,2281.2,2280.7,3.683005]
["bitfinex","ETHUSD",1725801358720,7.43,2281.2,2280.7,6.752155]
["bitfinex","ETHUSD",1725801358954,7.43,2281.2,2280.7,7.655305]
["bitfinex","ETHUSD",1725801359251,3.1838378,2281.3,2280.7,3.683005]
["bitfinex","ETHUSD",1725801360119,3.1838378,2281.3,2280.7,6.752155]
["bitfinex","ETHUSD",1725801360317,0.1153278,2281.3,2280.9,3.9723]
["bitfinex","ETHUSD",1725801360626,0.1153278,2281.3,2281.0,3.06881]
["bitfinex","ETHUSD",1725801360823,0.1153278,2281.3,2281.1,3.06867]
["bitfinex","ETHUSD",1725801361170,0.1153278,2281.3,2281.2,3.06856]
["bitfinex","ETHUSD",1725801361470,0.1153278,2281.3,2281.2,4.279156]
["bitfinex","ETHUSD",1725801361657,0.1153278,2281.3,2280.9,3.06887]
["bitfinex","ETHUSD",1725801362116,0.1153278,2281.3,2280.9,6.13774]
["bitfinex","ETHUSD",1725801362316,0.1153278,2281.3,2280.9,3.06887]
["bitfinex","ETHUSD",1725801362513,4.0681278,2281.3,2280.5,14.4317]
["bitfinex","ETHUSD",1725801362730,3.06865,2281.2,2280.6,1.64317]
["bitfinex","ETHUSD",1725801363176,3.06865,2281.2,2280.6,4.71252]
["bitfinex","ETHUSD",1725801363340,10.2051978,2281.3,2280.6,4.71252]
["bitfinex","ETHUSD",1725801363545,7.1366478,2281.3,2280.6,4.71252]
["bitfinex","ETHUSD",1725801363749,7.1366378,2281.3,2280.6,4.71252]
["bitfinex","ETHUSD",1725801364036,3.06863,2281.2,2280.6,1.64317]
["bitfinex","ETHUSD",1725801364343,3.06863,2281.2,2280.7,1.607487]
["bitfinex","ETHUSD",1725801364546,7.1366378,2281.3,2280.7,1.607487]
["bitfinex","ETHUSD",1725801364780,10.2051578,2281.3,2280.7,4.676707]
["bitfinex","ETHUSD",1725801365078,7.1366378,2281.3,2280.7,4.676707]
["bitfinex","ETHUSD",1725801365633,10.2051378,2281.3,2280.7,4.676707]
["bitfinex","ETHUSD",1725801366072,3.17824652,2281.2,2280.5,7.0417]
["bitfinex","ETHUSD",1725801366245,6.24693652,2281.2,2280.5,7.0417]
["bitfinex","ETHUSD",1725801366761,6.24690652,2281.2,2280.5,7.0417]
["bitfinex","ETHUSD",1725801366963,3.17824652,2281.2,2280.5,10.11109]
["bitfinex","ETHUSD",1725801367339,3.06865,2281.2,2280.6,4.280459]
["bitfinex","ETHUSD",1725801367776,3.17825137,2281.2,2280.6,4.280459]
["bitfinex","ETHUSD",1725801367958,3.06865,2281.2,2280.6,4.280459]
["bitfinex","ETHUSD",1725801368173,3.06865,2281.2,2280.7,3.06921]
["bitfinex","ETHUSD",1725801368377,3.06873,2281.1,2280.6,1.211109]
["bitfinex","ETHUSD",1725801368559,7.02177,2280.9,2280.4,2.0]
["bitfinex","ETHUSD",1725801368760,3.06924,2280.7,2280.4,2.0]
["bitfinex","ETHUSD",1725801369254,3.0695,2280.5,2280.4,2.0]
["bitfinex","ETHUSD",1725801369884,13.75143913,2280.5,2280.4,2.0]
["bitfinex","ETHUSD",1725801370089,16.82093913,2280.5,2280.4,2.0]
["bitfinex","ETHUSD",1725801371192,13.75143913,2280.5,2280.4,2.0]
["bitfinex","ETHUSD",1725801371784,16.82093913,2280.5,2280.4,2.0]
["bitfinex","ETHUSD",1725801373205,13.75143913,2280.5,2280.4,2.0]
["bitfinex","ETHUSD",1725801373937,3.06939,2280.6,2280.4,2.0]
["bitfinex","ETHUSD",1725801374102,11.85304334,2281.1,2280.4,2.0]
["bitfinex","ETHUSD",1725801374103,7.17285,2280.9,2280.4,2.0]
["bitfinex","ETHUSD",1725801374300,3.06923,2280.7,2280.4,2.0]
["bitfinex","ETHUSD",1725801374910,0.10962267,2280.8,2280.4,2.0]
["bitfinex","ETHUSD",1725801375289,3.06886,2281.0,2280.4,2.928406]
["bitfinex","ETHUSD",1725801375491,10.49878,2281.1,2280.5,6.1389]
["bitfinex","ETHUSD",1725801375725,10.49878,2281.1,2280.6,4.2143]
["bitfinex","ETHUSD",1725801375926,0.10960919,2281.0,2280.6,4.2143]
["bitfinex","ETHUSD",1725801376096,10.49878,2281.1,2280.6,4.2143]
["bitfinex","ETHUSD",1725801376291,10.49877,2281.1,2280.7,0.728371]
["bitfinex","ETHUSD",1725801376509,13.56754,2281.1,2280.7,0.728371]
["bitfinex","ETHUSD",1725801377313,3.06899,2280.9,2280.4,7.142706]
["bitfinex","ETHUSD",1725801377514,3.06899,2280.9,2280.4,2.928406]
["bitfinex","ETHUSD",1725801377729,3.06947,2280.6,2280.4,2.0]
["bitfinex","ETHUSD",1725801377922,3.10962557,2280.8,2280.4,6.2143]
["bitfinex","ETHUSD",1725801378293,6.17878557,2280.8,2280.4,6.2143]
["bitfinex","ETHUSD",1725801378825,3.0,2280.8,2280.4,6.2143]
["bitfinex","ETHUSD",1725801379036,3.0,2280.8,2280.5,0.62143]
["bitfinex","ETHUSD",1725801379237,3.06876,2281.1,2280.5,0.62143]
["bitfinex","ETHUSD",1725801379533,3.0,2281.0,2280.5,0.62143]
["bitfinex","ETHUSD",1725801379827,3.0,2281.0,2280.5,3.69091]
["bitfinex","ETHUSD",1725801381228,3.0,2281.0,2280.5,0.62143]
["bitfinex","ETHUSD",1725801381442,3.0,2281.0,2280.7,3.06914]
["bitfinex","ETHUSD",1725801381601,1.02171845,2281.2,2280.8,4.2143]
["bitfinex","ETHUSD",1725801382022,0.91211701,2281.2,2280.8,4.2143]
["bitfinex","ETHUSD",1725801382304,1.02171553,2281.2,2280.8,4.2143]
["bitfinex","ETHUSD",1725801382499,0.91211701,2281.2,2280.8,7.28339]
["bitfinex","ETHUSD",1725801382817,3.29342638,2281.3,2280.9,0.728339]
["bitfinex","ETHUSD",1725801383004,3.0,2281.2,2280.9,0.728339]
["bitfinex","ETHUSD",1725801385511,6.2933755,2281.3,2280.9,0.728339]
["bitfinex","ETHUSD",1725801385704,0.1153278,2281.3,2281.0,3.06881]
["bitfinex","ETHUSD",1725801385908,0.1153278,2281.3,2281.1,4.2143]
["bitfinex","ETHUSD",1725801386221,3.06856,2281.2,2280.9,0.728339]
["bitfinex","ETHUSD",1725801386424,3.29342315,2281.3,2280.9,0.728339]
["bitfinex","ETHUSD",1725801386652,3.29342315,2281.3,2280.8,4.2143]
["bitfinex","ETHUSD",1725801386805,3.29342315,2281.3,2280.8,7.28339]
["bitfinex","ETHUSD",1725801387005,0.1153278,2281.3,2280.8,7.28339]
["bitfinex","ETHUSD",1725801387208,0.1153278,2281.3,2280.9,6.13782]
["bitfinex","ETHUSD",1725801387446,0.1153278,2281.3,2280.9,3.06888]
["bitfinex","ETHUSD",1725801387757,0.1153278,2281.3,2281.0,0.728318]
["bitfinex","ETHUSD",1725801387912,0.1153278,2281.3,2280.9,3.06888]
["bitfinex","ETHUSD",1725801389151,0.1153278,2281.3,2280.9,6.13776]
["bitfinex","ETHUSD",1725801389649,0.1153278,2281.3,2280.9,3.06888]
["bitfinex","ETHUSD",1725801390148,0.1153278,2281.3,2280.7,3.9058]
["bitfinex","ETHUSD",1725801390358,0.1153278,2281.3,2281.1,3.06858]
["bitfinex","ETHUSD",1725801390508,0.1153278,2281.3,2280.8,3.069]
["bitfinex","ETHUSD",1725801390710,0.22492194,2281.3,2280.7,6.97492]
["bitfinex","ETHUSD",1725801390951,0.1153278,2281.3,2280.9,3.06895]
["bitfinex","ETHUSD",1725801391114,0.1153278,2281.3,2280.8,3.06901]
["bitfinex","ETHUSD",1725801391574,0.1153278,2281.3,2280.9,6.13783]
["bitfinex","ETHUSD",1725801391719,0.1153278,2281.3,2280.9,4.073253]
["bitfinex","ETHUSD",1725801392120,0.1153278,2281.3,2281.0,3.06882]
["bitfinex","ETHUSD",1725801393144,0.1153278,2281.3,2281.1,6.97438]
["bitfinex","ETHUSD",1725801394115,0.1153278,2281.3,2281.2,3.06856]
["bitfinex","ETHUSD",1725801394249,0.1153278,2281.3,2281.2,6.13712]
["bitfinex","ETHUSD",1725801394456,0.1153278,2281.3,2281.2,7.141412]
["bitfinex","ETHUSD",1725801394850,0.1153278,2281.3,2281.2,11.047212]
["bitfinex","ETHUSD",1725801398158,0.1153278,2281.3,2281.2,3.06856]
["bitfinex","ETHUSD",1725801398882,0.1153278,2281.3,2281.2,6.13712]
["bitfinex","ETHUSD",1725801399102,0.1153278,2281.3,2281.2,10.04292]
["bitfinex","ETHUSD",1725801402002,0.1153278,2281.3,2281.2,13.11148]
["bitfinex","ETHUSD",1725801402589,0.1153278,2281.3,2281.2,10.04292]
["bitfinex","ETHUSD",1725801402802,0.1153278,2281.3,2281.2,11.354078]
["bitfinex","ETHUSD",1725801403103,0.1153278,2281.3,2281.2,14.422638]
["bitfinex","ETHUSD",1725801404977,0.1153278,2281.3,2281.2,11.354078]
["bitfinex","ETHUSD",1725801405390,0.1153278,2281.3,2281.2,14.422638]
["bitfinex","ETHUSD",1725801408195,0.1153278,2281.3,2281.2,17.491198]
["bitfinex","ETHUSD",1725801408400,0.1153278,2281.3,2281.2,21.041198]
["bitfinex","ETHUSD",1725801408911,0.1153278,2281.3,2281.2,26.114398]
["bitfinex","ETHUSD",1725801409338,7.8e-06,2281.3,2281.2,31.71601936]
["bitfinex","ETHUSD",1725801409496,11.4337,2282.9,2282.5,3.06676]
["bitfinex","ETHUSD",1725801409694,4.0037,2282.9,2282.5,3.06676]
["bitfinex","ETHUSD",1725801409913,4.11321695,2282.9,2282.5,3.06676]
["bitfinex","ETHUSD",1725801410340,4.11321695,2282.9,2282.3,3.06694]
["bitfinex","ETHUSD",1725801410548,3.06655,2282.7,2282.2,3.06714]
["bitfinex","ETHUSD",1725801410703,3.17607996,2282.7,2282.2,3.06714]
["bitfinex","ETHUSD",1725801411038,0.10952996,2282.7,2282.2,3.06714]
["bitfinex","ETHUSD",1725801411201,3.17606996,2282.7,2282.2,3.57348209]
["bitfinex","ETHUSD",1725801411395,3.935,2282.8,2282.5,3.06673]
["bitfinex","ETHUSD",1725801411793,3.935,2282.8,2282.6,3.06667]
["bitfinex","ETHUSD",1725801412395,3.935,2282.8,2282.5,3.06679]
["bitfinex","ETHUSD",1725801412599,0.10951258,2282.7,2282.3,3.06698]
["bitfinex","ETHUSD",1725801413036,0.10951258,2282.7,2282.3,3.73103821]
["bitfinex","ETHUSD",1725801413235,4.04452387,2282.8,2282.4,3.0669]
["bitfinex","ETHUSD",1725801413592,3.935,2282.8,2282.4,3.0669]
["bitfinex","ETHUSD",1725801413799,4.04452371,2283.0,2282.5,3.06674]
["bitfinex","ETHUSD",1725801413995,3.0,2282.9,2282.5,3.06674]
["bitfinex","ETHUSD",1725801414234,3.0,2282.9,2282.7,3.06653]
["bitfinex","ETHUSD",1725801414739,3.0,2282.9,2282.7,3.06646]
["bitfinex","ETHUSD",1725801415456,3.0,2282.9,2282.7,6.13292]
["bitfinex","ETHUSD",1725801415619,3.0,2282.9,2282.8,3.0664]
["bitfinex","ETHUSD",1725801416046,4.04450758,2283.2,2282.8,3.0664]
["bitfinex","ETHUSD",1725801416252,3.0,2283.1,2282.8,3.679699]
["bitfinex","ETHUSD",1725801416553,3.0,2283.1,2282.8,3.679629]
["bitfinex","ETHUSD",1725801417161,3.0,2283.1,2282.6,3.06659]
["bitfinex","ETHUSD",1725801417323,6.17553389,2283.1,2282.6,3.06659]
["bitfinex","ETHUSD",1725801417524,3.0,2283.1,2282.7,3.06647]
["bitfinex","ETHUSD",1725801417937,3.935,2283.2,2282.9,3.06626]
["bitfinex","ETHUSD",1725801418807,3.935,2283.2,2282.9,6.13238]
["bitfinex","ETHUSD",1725801419014,3.935,2283.2,2282.9,3.679418]
["bitfinex","ETHUSD",1725801419251,3.935,2283.2,2282.9,3.06618]
["bitfinex","ETHUSD",1725801420259,3.935,2283.2,2282.5,3.82977982]
["bitfinex","ETHUSD",1725801420260,3.935,2283.3,2282.5,0.76298982]
["bitfinex","ETHUSD",1725801420426,0.10951209,2283.2,2282.5,0.76298982]
["bitfinex","ETHUSD",1725801420631,3.06648,2282.8,2282.3,3.73105821]
["bitfinex","ETHUSD",1725801420816,0.10952076,2282.8,2282.3,6.79805821]
["bitfinex","ETHUSD",1725801421354,0.10952076,2282.8,2282.4,3.0669]
["bitfinex","ETHUSD",1725801421515,7.00137,2282.9,2282.4,3.0669]
["bitfinex","ETHUSD",1725801421516,7.11089078,2282.9,2282.4,3.0669]
["bitfinex","ETHUSD",1725801421712,3.935,2283.1,2282.7,3.06653]
["bitfinex","ETHUSD",1725801422154,3.935,2283.3,2282.9,3.06626]
["bitfinex","ETHUSD",1725801422451,7.00073,2283.3,2282.7,6.746205]
["bitfinex","ETHUSD",1725801422660,3.935,2283.3,2282.7,0.613325]
["bitfinex","ETHUSD",1725801422831,3.0,2283.5,2283.1,3.066]
["bitfinex","ETHUSD",1725801422832,3.10948996,2283.5,2283.1,3.066]
["bitfinex","ETHUSD",1725801423046,3.0,2283.5,2283.1,3.066]
["bitfinex","ETHUSD",1725801423833,3.10948865,2283.5,2283.1,3.066]
["bitfinex","ETHUSD",1725801424063,3.10948865,2283.5,2283.0,3.06606]
["bitfinex","ETHUSD",1725801424271,4.0503278,2283.6,2283.2,3.06578]
["bitfinex","ETHUSD",1725801424481,4.0503278,2283.6,2283.0,0.306606]
["bitfinex","ETHUSD",1725801424771,0.1153278,2283.6,2283.1,3.8991]
["bitfinex","ETHUSD",1725801425277,0.1153278,2283.6,2283.5,3.06546]
["bitfinex","ETHUSD",1725801426046,0.1153278,2283.6,2283.4,3.06551]
["bitfinex","ETHUSD",1725801426249,0.1153278,2283.6,2283.2,6.13159]
["bitfinex","ETHUSD",1725801426432,0.1153278,2283.6,2283.3,3.06571]
["bitfinex","ETHUSD",1725801426633,0.1153278,2283.6,2283.2,3.06579]
["bitfinex","ETHUSD",1725801426931,0.1153278,2283.6,2283.4,3.06556]
["bitfinex","ETHUSD",1725801427561,0.1153278,2283.6,2283.4,3.06552]
["bitfinex","ETHUSD",1725801428052,0.1153278,2283.6,2283.4,3.06551]
["bitfinex","ETHUSD",1725801428575,0.1153278,2283.6,2283.4,6.13104]
["bitfinex","ETHUSD",1725801428736,0.1153278,2283.6,2283.4,3.678614]
["bitfinex","ETHUSD",1725801430576,0.1153278,2283.6,2283.5,10.05332]
["bitfinex","ETHUSD",1725801431177,0.1153278,2283.6,2283.5,13.11878]
["bitfinex","ETHUSD",1725801431800,0.1153278,2283.6,2283.5,16.18424]
["bitfinex","ETHUSD",1725801432002,0.1153278,2283.6,2283.5,19.18424]
["bitfinex","ETHUSD",1725801432296,0.1153278,2283.6,2283.5,22.0205464]
["bitfinex","ETHUSD",1725801432502,0.1153278,2283.6,2283.5,18.9550864]
["bitfinex","ETHUSD",1725801434147,0.1153278,2283.6,2283.5,22.0205464]
["bitfinex","ETHUSD",1725801434700,0.1153278,2283.6,2283.5,18.9550864]
["bitfinex","ETHUSD",1725801434996,0.1153278,2283.6,2283.5,22.0205464]
["bitfinex","ETHUSD",1725801435998,0.1153278,2283.6,2283.5,15.3396264]
["bitfinex","ETHUSD",1725801436172,0.1153278,2283.6,2283.5,18.4050864]
["bitfinex","ETHUSD",1725801436346,0.1153278,2283.6,2283.5,15.3396264]
["bitfinex","ETHUSD",1725801437750,0.1153278,2283.6,2283.5,18.4050864]
["bitfinex","ETHUSD",1725801438289,0.1153278,2283.6,2283.5,15.3396264]
["bitfinex","ETHUSD",1725801438488,0.1153278,2283.6,2283.5,18.4050864]
["bitfinex","ETHUSD",1725801439350,0.1153278,2283.6,2283.5,15.3396264]
["bitfinex","ETHUSD",1725801439758,0.1153278,2283.6,2283.5,8.4172264]
["bitfinex","ETHUSD",1725801439952,0.1153278,2283.6,2283.5,6.13092]
["bitfinex","ETHUSD",1725801441716,0.1153278,2283.6,2283.5,13.11878]
["bitfinex","ETHUSD",1725801442259,0.1153278,2283.6,2283.5,16.11878]
["bitfinex","ETHUSD",1725801442475,0.1153278,2283.6,2283.5,16.66878]
["bitfinex","ETHUSD",1725801443803,0.1153278,2283.6,2283.5,13.05332]
["bitfinex","ETHUSD",1725801444101,0.1153278,2283.6,2283.5,14.971778]
["bitfinex","ETHUSD",1725801444307,0.1153278,2283.6,2283.5,18.037238]
["bitfinex","ETHUSD",1725801444594,0.1153278,2283.6,2283.5,14.971778]
["bitfinex","ETHUSD",1725801445295,0.1153278,2283.6,2283.5,18.037238]
["bitfinex","ETHUSD",1725801446005,0.1153278,2283.6,2283.5,21.652698]
["bitfinex","ETHUSD",1725801446297,0.1153278,2283.6,2283.5,18.037238]
["bitfinex","ETHUSD",1725801446801,0.1153278,2283.6,2283.5,8.049378]
["bitfinex","ETHUSD",1725801447002,0.1153278,2283.6,2283.5,6.13092]
["bitfinex","ETHUSD",1725801451369,0.0653278,2283.6,2283.5,6.13092]
["bitfinex","ETHUSD",1725801453379,0.0653278,2283.6,2283.5,10.20302]
["bitfinex","ETHUSD",1725801453578,0.0653278,2283.6,2283.5,6.13092]
["bitfinex","ETHUSD",1725801454217,0.0653278,2283.6,2282.7,2.613325]
["bitfinex","ETHUSD",1725801454218,3.8846,2283.5,2282.7,2.613325]
["bitfinex","ETHUSD",1725801454370,3.8846,2283.5,2282.7,2.0]
["bitfinex","ETHUSD",1725801454371,3.06606,2283.1,2282.7,2.0]
["bitfinex","ETHUSD",1725801454571,6.951,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801454770,13.0838,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801455009,16.6338,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801455168,13.5674,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801457290,9.951,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801458211,6.8846,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801458724,3.8846,2282.8,2282.7,2.506671]
["bitfinex","ETHUSD",1725801459229,0.10951979,2283.0,2282.7,2.0]
["bitfinex","ETHUSD",1725801461429,6.951,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801461635,10.0174,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801461789,13.5674,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801462931,16.6338,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801463695,6.8846,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801464007,3.8846,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801465097,6.951,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801465298,10.0174,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801465597,6.951,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801465793,3.8846,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801465996,0.10952145,2283.0,2282.7,2.0]
["bitfinex","ETHUSD",1725801466633,3.17566145,2283.0,2282.7,2.0]
["bitfinex","ETHUSD",1725801467611,0.10952145,2283.0,2282.7,2.0]
["bitfinex","ETHUSD",1725801469137,6.1755924,2283.1,2282.7,2.0]
["bitfinex","ETHUSD",1725801469644,3.8846,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801469942,7.06052136,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801470149,3.8846,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801470520,7.06052121,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801470756,10.12692121,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801471060,13.67692121,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801471608,13.12692121,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801472749,10.06052121,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801473249,13.12692121,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801473647,13.67692121,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801474007,10.06052121,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801474212,13.12692121,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801475147,10.06052121,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801475911,6.17592121,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801476240,6.0664,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801478423,3.0,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801478747,6.17587413,2282.9,2282.7,2.0]
["bitfinex","ETHUSD",1725801479917,3.0664,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801480118,6.0664,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801480321,6.17592529,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801481250,6.0664,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801483076,3.893,2283.1,2282.7,5.06644]
["bitfinex","ETHUSD",1725801483374,0.10951186,2283.1,2282.8,0.506644]
["bitfinex","ETHUSD",1725801484234,0.10951186,2283.1,2282.8,3.573034]
["bitfinex","ETHUSD",1725801484433,0.10951186,2283.1,2282.8,0.506644]
["bitfinex","ETHUSD",1725801484634,3.0659,2283.2,2282.8,0.506644]
["bitfinex","ETHUSD",1725801484869,0.10951157,2283.1,2282.8,0.506644]
["bitfinex","ETHUSD",1725801485075,0.10951157,2283.1,2282.9,0.2506644]
["bitfinex","ETHUSD",1725801485577,3.10951157,2283.1,2282.9,0.2506644]
["bitfinex","ETHUSD",1725801485947,3.0664,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801486334,6.0664,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801486537,6.17592544,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801487250,3.10952544,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801487569,3.0,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801487739,3.10952475,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801488141,10.49566,2283.4,2282.7,2.0]
["bitfinex","ETHUSD",1725801488142,10.02464,2283.3,2282.7,2.0]
["bitfinex","ETHUSD",1725801488342,0.10951148,2283.2,2282.8,0.61938]
["bitfinex","ETHUSD",1725801488773,3.0664,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801489395,3.17592399,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801489556,9.24232399,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801490261,6.17592399,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801491682,3.10952732,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801491975,6.0664,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801492305,3.1095251,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801492435,3.0,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801492839,3.10952372,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801493644,6.17592372,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801497093,3.10952372,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801497258,3.0,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801497458,7.7289,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801497647,16.15904915,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801497845,17.81527945,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801498072,15.25056764,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801498257,17.81804966,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801498566,16.90956815,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801498789,25.17044265,2282.8,2282.7,2.0]
["bitfinex","ETHUSD",1725801499096,3.06763,2281.9,2281.5,0.60865345]
["bitfinex","ETHUSD",1725801499245,3.06763,2281.9,2281.4,3.8741]
["bitfinex","ETHUSD",1725801499246,0.10956713,2281.8,2281.4,3.8741]
["bitfinex","ETHUSD",1725801499441,0.10956713,2281.8,2281.4,4.67323996]
["bitfinex","ETHUSD",1725801500363,0.10956713,2281.8,2281.4,4.87123996]
["bitfinex","ETHUSD",1725801500763,0.10956713,2281.8,2281.4,7.93943996]
["bitfinex","ETHUSD",1725801502385,3.06764,2281.9,2281.4,0.99713996]
["bitfinex","ETHUSD",1725801502687,0.10957251,2281.8,2281.4,0.99713996]
["bitfinex","ETHUSD",1725801503502,3.17734251,2281.8,2281.4,0.99713996]
["bitfinex","ETHUSD",1725801503665,0.10957323,2281.7,2281.4,0.99713996]
["bitfinex","ETHUSD",1725801503991,4.22207323,2281.7,2281.4,0.99713996]
["bitfinex","ETHUSD",1725801504190,4.22207323,2281.7,2281.4,0.198]
["bitfinex","ETHUSD",1725801504191,3.0681,2281.6,2281.4,0.198]
["bitfinex","ETHUSD",1725801504356,0.10958367,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801504687,0.1095836,2281.6,2281.4,0.198]
["bitfinex","ETHUSD",1725801504871,3.10957742,2281.8,2281.4,7.14031]
["bitfinex","ETHUSD",1725801505075,0.10957742,2281.8,2281.5,1.020873]
["bitfinex","ETHUSD",1725801507190,3.0,2281.9,2281.5,4.088943]
["bitfinex","ETHUSD",1725801507361,3.10956001,2282.1,2281.7,3.0678]
["bitfinex","ETHUSD",1725801507691,3.10956001,2282.1,2281.8,3.06772]
["bitfinex","ETHUSD",1725801507851,0.10956001,2282.1,2281.8,7.555372]
["bitfinex","ETHUSD",1725801508294,0.10956001,2282.1,2281.8,0.613552]
["bitfinex","ETHUSD",1725801508458,6.13432,2282.3,2281.9,3.06752]
["bitfinex","ETHUSD",1725801508459,0.10956102,2282.3,2281.9,3.06752]
["bitfinex","ETHUSD",1725801508661,0.10956102,2282.3,2282.0,3.06739]
["bitfinex","ETHUSD",1725801508879,8.34145536,2282.6,2282.1,3.06734]
["bitfinex","ETHUSD",1725801508880,0.10955004,2282.4,2282.1,3.06734]
["bitfinex","ETHUSD",1725801509193,0.10954366,2282.5,2282.2,0.694144]
["bitfinex","ETHUSD",1725801509347,0.1095436,2282.6,2282.3,3.06706]
["bitfinex","ETHUSD",1725801509550,0.1095436,2282.6,2282.1,3.06724]
["bitfinex","ETHUSD",1725801509788,3.1763036,2282.6,2282.1,3.06724]
["bitfinex","ETHUSD",1725801509961,7.17938,2282.5,2281.9,6.13504]
["bitfinex","ETHUSD",1725801510164,0.10954375,2282.4,2281.9,3.06752]
["bitfinex","ETHUSD",1725801510395,0.10954374,2282.5,2282.1,3.06734]
["bitfinex","ETHUSD",1725801510854,5.09335536,2282.8,2282.3,3.06706]
["bitfinex","ETHUSD",1725801510855,3.10953217,2282.7,2282.3,3.06706]
["bitfinex","ETHUSD",1725801511380,3.10953217,2282.7,2282.1,10.11337]
["bitfinex","ETHUSD",1725801511689,3.10953217,2282.7,2282.2,3.06716]
["bitfinex","ETHUSD",1725801512649,3.06679,2282.6,2282.0,3.4354772]
["bitfinex","ETHUSD",1725801512853,3.10954319,2282.5,2282.0,3.4354772]
["bitfinex","ETHUSD",1725801513117,3.10954319,2282.5,2282.1,3.71761872]
["bitfinex","ETHUSD",1725801513257,0.10954319,2282.5,2282.1,3.71761872]
["bitfinex","ETHUSD",1725801513591,3.0,2282.6,2282.3,3.067]
["bitfinex","ETHUSD",1725801513802,4.1819,2282.8,2282.1,3.71761872]
["bitfinex","ETHUSD",1725801513803,0.10953503,2282.5,2282.1,3.71761872]
["bitfinex","ETHUSD",1725801513962,6.17616503,2282.7,2282.1,3.71761872]
["bitfinex","ETHUSD",1725801514161,6.17616503,2282.7,2282.2,4.18039259]
["bitfinex","ETHUSD",1725801515300,3.10953503,2282.7,2282.3,3.06706]
["bitfinex","ETHUSD",1725801515500,7.24833,2282.8,2282.2,4.18039259]
["bitfinex","ETHUSD",1725801515501,0.10952922,2282.8,2282.4,7.04562]
["bitfinex","ETHUSD",1725801515663,0.10952922,2282.8,2282.5,3.06681]
["bitfinex","ETHUSD",1725801516102,0.10952922,2282.8,2282.4,7.04562]
["bitfinex","ETHUSD",1725801516310,0.10952922,2282.8,2282.2,7.04592]
["bitfinex","ETHUSD",1725801516479,3.17600922,2282.8,2282.2,7.04592]
["bitfinex","ETHUSD",1725801516661,3.17600922,2282.8,2282.2,11.18942087]
["bitfinex","ETHUSD",1725801517063,3.17600922,2282.8,2282.3,3.06707]
["bitfinex","ETHUSD",1725801517284,0.10952922,2282.8,2282.3,3.06707]
["bitfinex","ETHUSD",1725801517484,3.10952922,2282.8,2282.4,3.06691]
["bitfinex","ETHUSD",1725801518903,3.10952922,2282.8,2282.2,8.12229087]
["bitfinex","ETHUSD",1725801518904,3.10952922,2282.8,2282.3,3.06698]
["bitfinex","ETHUSD",1725801519079,3.10952922,2282.8,2282.2,7.04593]
["bitfinex","ETHUSD",1725801519080,4.1819,2282.7,2282.2,7.04593]
["bitfinex","ETHUSD",1725801519266,0.10953394,2282.6,2282.2,11.18943087]
["bitfinex","ETHUSD",1725801519467,0.10953394,2282.6,2282.2,4.14349087]
["bitfinex","ETHUSD",1725801519782,3.17622394,2282.6,2282.0,3.06739]
["bitfinex","ETHUSD",1725801520102,3.06683,2282.5,2282.0,3.06739]
["bitfinex","ETHUSD",1725801520301,0.10954306,2282.4,2282.0,3.06739]
["bitfinex","ETHUSD",1725801520803,0.10954306,2282.4,2282.0,6.13479]
["bitfinex","ETHUSD",1725801520986,3.10954305,2282.6,2282.0,6.13479]
["bitfinex","ETHUSD",1725801521161,6.17624305,2282.6,2282.0,3.06739]
["bitfinex","ETHUSD",1725801521566,6.17624305,2282.6,2282.0,6.13479]
["bitfinex","ETHUSD",1725801521794,6.17624305,2282.6,2282.0,3.06739]
["bitfinex","ETHUSD",1725801523120,6.17624305,2282.6,2282.1,3.06735]
["bitfinex","ETHUSD",1725801523266,3.10954305,2282.6,2282.1,3.06735]
["bitfinex","ETHUSD",1725801523773,4.1819,2282.5,2281.7,7.04666]
["bitfinex","ETHUSD",1725801523981,0.10955552,2282.4,2281.8,0.87780411]
["bitfinex","ETHUSD",1725801525066,3.17651552,2282.4,2281.9,3.06761]
["bitfinex","ETHUSD",1725801525318,4.29145549,2282.5,2282.0,3.06739]
["bitfinex","ETHUSD",1725801525492,4.29145549,2282.5,2282.1,3.06732]
["bitfinex","ETHUSD",1725801525662,3.0,2282.6,2282.3,3.06698]
["bitfinex","ETHUSD",1725801526166,0.10953322,2282.8,2282.4,3.06683]
["bitfinex","ETHUSD",1725801526596,0.10953322,2282.8,2282.4,6.1337]
["bitfinex","ETHUSD",1725801526779,0.10953322,2282.8,2282.4,3.06683]
["bitfinex","ETHUSD",1725801526989,0.10952612,2282.9,2282.4,3.06683]
["bitfinex","ETHUSD",1725801527205,0.10952612,2282.9,2282.4,6.1337]
["bitfinex","ETHUSD",1725801527411,3.10952612,2282.9,2282.4,3.6802]
["bitfinex","ETHUSD",1725801527571,3.10952612,2282.9,2282.4,3.06683]
["bitfinex","ETHUSD",1725801529016,3.10952612,2282.9,2282.6,3.06665]
["bitfinex","ETHUSD",1725801529192,3.10952457,2283.0,2282.6,3.06665]
["bitfinex","ETHUSD",1725801530382,4.57392455,2282.9,2281.8,1.73129444]
["bitfinex","ETHUSD",1725801530720,4.57392455,2282.9,2281.4,3.26623]
["bitfinex","ETHUSD",1725801530721,3.06736,2282.1,2281.4,3.26623]
["bitfinex","ETHUSD",1725801530927,0.10957229,2282.0,2281.4,0.198]
["bitfinex","ETHUSD",1725801531082,3.10957229,2282.0,2281.4,0.923078]
["bitfinex","ETHUSD",1725801531280,3.10957229,2282.0,2281.4,0.198]
["bitfinex","ETHUSD",1725801531478,3.10957229,2282.0,2281.4,3.26628]
["bitfinex","ETHUSD",1725801532279,6.17706229,2282.0,2281.4,3.26628]
["bitfinex","ETHUSD",1725801533304,3.9144,2281.8,2281.4,0.198]
["bitfinex","ETHUSD",1725801533504,0.10957275,2281.7,2281.4,0.198]
["bitfinex","ETHUSD",1725801535584,4.02397276,2281.8,2281.4,0.198]
["bitfinex","ETHUSD",1725801537026,0.10957274,2281.7,2281.4,0.198]
["bitfinex","ETHUSD",1725801538233,0.10957274,2281.8,2281.4,3.899778]
["bitfinex","ETHUSD",1725801539315,0.10957273,2281.9,2281.4,6.968068]
["bitfinex","ETHUSD",1725801539551,0.10957273,2281.9,2281.4,3.899778]
["bitfinex","ETHUSD",1725801539694,0.10957273,2281.9,2281.5,3.06814]
["bitfinex","ETHUSD",1725801539901,7.43,2282.2,2281.7,3.0678]
["bitfinex","ETHUSD",1725801540123,7.53955684,2282.2,2281.7,3.0678]
["bitfinex","ETHUSD",1725801540322,7.53955684,2282.2,2281.7,4.07982]
["bitfinex","ETHUSD",1725801540528,3.9144,2282.1,2281.4,0.198]
["bitfinex","ETHUSD",1725801540724,3.9144,2281.9,2281.4,0.198]
["bitfinex","ETHUSD",1725801540924,3.17733271,2281.8,2281.4,0.198]
["bitfinex","ETHUSD",1725801541102,0.10957271,2281.7,2281.4,0.198]
["bitfinex","ETHUSD",1725801543230,0.10957273,2281.8,2281.4,0.198]
["bitfinex","ETHUSD",1725801543443,4.02397267,2281.9,2281.4,0.524634]
["bitfinex","ETHUSD",1725801544305,4.02397267,2281.9,2281.4,0.198]
["bitfinex","ETHUSD",1725801544747,4.02397267,2281.9,2281.4,3.26628]
["bitfinex","ETHUSD",1725801547047,4.02397267,2281.9,2281.5,3.06814]
["bitfinex","ETHUSD",1725801547369,6.9144,2282.1,2281.6,3.06801]
["bitfinex","ETHUSD",1725801547518,7.43,2282.2,2281.8,3.06774]
["bitfinex","ETHUSD",1725801547714,7.43,2282.2,2282.0,3.0674]
["bitfinex","ETHUSD",1725801548030,0.91145536,2282.5,2282.2,3.06718]
["bitfinex","ETHUSD",1725801548232,4.02393893,2282.6,2282.0,3.0674]
["bitfinex","ETHUSD",1725801548432,0.1095423,2282.5,2282.0,3.0674]
["bitfinex","ETHUSD",1725801548849,4.35694613,2282.5,2281.8,3.06771]
["bitfinex","ETHUSD",1725801549150,3.06709,2282.3,2281.8,3.06771]
["bitfinex","ETHUSD",1725801549353,0.10954949,2282.2,2281.9,0.3374511]
["bitfinex","ETHUSD",1725801550154,4.22314949,2282.2,2281.8,3.06767]
["bitfinex","ETHUSD",1725801550930,3.06736,2282.1,2281.4,3.26619]
["bitfinex","ETHUSD",1725801551168,0.10956439,2282.1,2281.7,3.06785]
["bitfinex","ETHUSD",1725801551654,0.10956439,2282.1,2281.6,3.06791]
["bitfinex","ETHUSD",1725801551655,0.10956439,2282.1,2281.8,3.06773]
["bitfinex","ETHUSD",1725801552028,4.22315761,2282.2,2281.8,3.06773]
["bitfinex","ETHUSD",1725801552875,4.22315761,2282.2,2281.8,6.13539]
["bitfinex","ETHUSD",1725801553028,0.10955445,2282.3,2281.9,3.06757]
["bitfinex","ETHUSD",1725801553642,3.10955209,2282.4,2282.0,3.06744]
["bitfinex","ETHUSD",1725801553827,3.10955209,2282.4,2282.1,3.06732]
["bitfinex","ETHUSD",1725801554174,4.1136,2282.7,2282.3,3.067]
["bitfinex","ETHUSD",1725801554464,4.22312918,2282.7,2282.3,3.06699]
["bitfinex","ETHUSD",1725801556054,4.1136,2282.7,2282.3,3.06699]
["bitfinex","ETHUSD",1725801556657,0.1095292,2282.6,2282.3,3.06699]
["bitfinex","ETHUSD",1725801557225,4.22312931,2282.7,2282.3,3.06699]
["bitfinex","ETHUSD",1725801557960,4.22312931,2282.7,2282.3,6.134]
["bitfinex","ETHUSD",1725801558170,4.1136,2282.7,2282.3,3.06699]
["bitfinex","ETHUSD",1725801560388,0.91145536,2282.9,2282.4,4.0034]
["bitfinex","ETHUSD",1725801560545,7.43,2283.1,2282.9,3.06627]
["bitfinex","ETHUSD",1725801560740,7.43,2283.1,2282.4,4.0034]
["bitfinex","ETHUSD",1725801560741,5.02505536,2283.4,2283.0,3.06603]
["bitfinex","ETHUSD",1725801561048,9.31823853,2283.6,2283.0,3.06603]
["bitfinex","ETHUSD",1725801561049,0.0653278,2283.6,2283.2,3.06576]
["bitfinex","ETHUSD",1725801561240,0.0653278,2283.6,2283.4,3.0656]
["bitfinex","ETHUSD",1725801561540,0.0653278,2283.6,2283.2,3.06575]
["bitfinex","ETHUSD",1725801561746,0.0653278,2283.6,2283.0,3.372673]
["bitfinex","ETHUSD",1725801561983,3.06547,2283.5,2282.8,7.06971]
["bitfinex","ETHUSD",1725801562182,0.10949985,2283.4,2282.9,3.06625]
["bitfinex","ETHUSD",1725801562741,0.10949985,2283.4,2282.8,7.06971]
["bitfinex","ETHUSD",1725801562742,0.10949985,2283.4,2282.8,6.13264]
["bitfinex","ETHUSD",1725801562965,3.17510985,2283.4,2282.8,3.06631]
["bitfinex","ETHUSD",1725801563163,0.10949985,2283.4,2282.9,3.06626]
["bitfinex","ETHUSD",1725801563372,0.10949985,2283.4,2282.9,3.679517]
["bitfinex","ETHUSD",1725801563577,0.10949985,2283.4,2283.0,3.06612]
["bitfinex","ETHUSD",1725801565261,0.17482753,2283.6,2283.0,7.06952]
["bitfinex","ETHUSD",1725801565470,3.17482753,2283.6,2283.0,3.06603]
["bitfinex","ETHUSD",1725801565758,7.17916,2283.5,2282.9,3.0662]
["bitfinex","ETHUSD",1725801565952,6.17517996,2283.4,2282.8,3.06632]
["bitfinex","ETHUSD",1725801566396,6.17517996,2283.4,2282.8,6.13265]
["bitfinex","ETHUSD",1725801566878,3.10949996,2283.4,2282.9,3.06624]
["bitfinex","ETHUSD",1725801568399,6.17509996,2283.4,2282.9,3.06624]
["bitfinex","ETHUSD",1725801568559,3.06612,2283.1,2282.5,3.06671]
["bitfinex","ETHUSD",1725801568763,0.10951859,2283.0,2282.5,3.06671]
["bitfinex","ETHUSD",1725801569460,0.10951859,2283.0,2282.6,3.06664]
["bitfinex","ETHUSD",1725801569896,0.10951848,2283.1,2282.6,3.06664]
["bitfinex","ETHUSD",1725801570299,3.06589,2283.2,2282.2,4.20436209]
["bitfinex","ETHUSD",1725801570300,0.10951847,2283.2,2282.8,3.0664]
["bitfinex","ETHUSD",1725801570483,10.43,2283.4,2282.9,3.77165]
["bitfinex","ETHUSD",1725801570799,10.43,2283.4,2283.0,3.06612]
["bitfinex","ETHUSD",1725801570969,3.0,2283.4,2283.0,6.13217]
["bitfinex","ETHUSD",1725801571166,3.10950009,2283.4,2283.0,6.13217]
["bitfinex","ETHUSD",1725801571393,0.10950009,2283.4,2283.0,6.13217]
["bitfinex","ETHUSD",1725801571697,0.10950009,2283.4,2283.1,3.066]
["bitfinex","ETHUSD",1725801573515,3.0,2283.5,2283.2,3.06578]
["bitfinex","ETHUSD",1725801574013,3.0,2283.5,2283.3,3.06572]
["bitfinex","ETHUSD",1725801574784,3.0,2283.5,2283.2,3.06578]
["bitfinex","ETHUSD",1725801575109,3.0,2283.5,2283.3,3.06566]
["bitfinex","ETHUSD",1725801575296,0.17481749,2283.6,2283.3,3.06566]
["bitfinex","ETHUSD",1725801576807,0.17481749,2283.6,2283.2,3.06578]
["bitfinex","ETHUSD",1725801577219,0.0653278,2283.6,2283.5,3.06546]
["bitfinex","ETHUSD",1725801577372,0.0653278,2283.6,2283.2,0.306578]
["bitfinex","ETHUSD",1725801577373,0.0653278,2283.6,2283.2,3.372378]
["bitfinex","ETHUSD",1725801577573,0.0653278,2283.6,2283.2,3.372368]
["bitfinex","ETHUSD",1725801577792,0.0653278,2283.6,2283.2,6.438158]
["bitfinex","ETHUSD",1725801577971,0.0653278,2283.6,2283.3,3.06571]
["bitfinex","ETHUSD",1725801578167,0.0653278,2283.6,2283.3,3.7095178]
["bitfinex","ETHUSD",1725801578621,3.9080278,2283.6,2283.2,0.306578]
["bitfinex","ETHUSD",1725801578820,0.10949119,2283.5,2283.1,3.066]
["bitfinex","ETHUSD",1725801578985,0.10949119,2283.5,2283.2,3.06583]
["bitfinex","ETHUSD",1725801579574,0.10949119,2283.5,2283.1,3.066]
["bitfinex","ETHUSD",1725801579808,0.10949119,2283.5,2283.1,3.06592]
["bitfinex","ETHUSD",1725801580816,0.10949119,2283.5,2283.1,6.13182]
["bitfinex","ETHUSD",1725801581017,0.10949119,2283.5,2283.1,7.143752]
["bitfinex","ETHUSD",1725801581626,4.01751897,2283.6,2283.2,3.0658]
["bitfinex","ETHUSD",1725801581920,4.01751897,2283.6,2283.3,3.06573]
["bitfinex","ETHUSD",1725801582617,3.9080278,2283.6,2283.3,3.06573]
["bitfinex","ETHUSD",1725801583517,0.0653278,2283.6,2283.3,3.06573]
["bitfinex","ETHUSD",1725801583699,0.0653278,2283.6,2283.3,6.8457372]
["bitfinex","ETHUSD",1725801584223,0.0653278,2283.6,2283.3,3.7800072]
["bitfinex","ETHUSD",1725801585181,0.0653278,2283.6,2283.3,6.8456672]
["bitfinex","ETHUSD",1725801585410,0.0653278,2283.6,2283.3,3.7800072]
["bitfinex","ETHUSD",1725801586023,4.0446,2283.5,2283.1,4.077832]
["bitfinex","ETHUSD",1725801586225,4.0446,2283.5,2282.9,7.05367]
["bitfinex","ETHUSD",1725801586226,0.10949086,2283.4,2282.9,3.06617]
["bitfinex","ETHUSD",1725801586445,0.10949086,2283.4,2283.0,3.06613]
["bitfinex","ETHUSD",1725801586724,0.10949086,2283.4,2282.9,3.06617]
["bitfinex","ETHUSD",1725801587616,0.10949086,2283.4,2282.9,6.13237]
["bitfinex","ETHUSD",1725801587975,3.06574,2283.3,2282.8,3.06634]
["bitfinex","ETHUSD",1725801588180,0.10950621,2283.2,2282.9,3.06626]
["bitfinex","ETHUSD",1725801588414,0.10950615,2283.4,2282.9,6.13246]
["bitfinex","ETHUSD",1725801588999,0.10950615,2283.4,2283.0,3.06612]
["bitfinex","ETHUSD",1725801589810,0.10950615,2283.4,2283.1,3.06594]
["bitfinex","ETHUSD",1725801590131,0.17482823,2283.6,2283.3,3.06573]
["bitfinex","ETHUSD",1725801590336,3.17482823,2283.6,2283.3,3.06573]
["bitfinex","ETHUSD",1725801591520,3.17482823,2283.6,2283.3,3.06567]
["bitfinex","ETHUSD",1725801592152,7.14947,2283.5,2282.9,6.13233]
["bitfinex","ETHUSD",1725801592441,0.1095009,2283.4,2282.9,6.13233]
["bitfinex","ETHUSD",1725801592595,0.1095009,2283.4,2282.9,7.2388314]
["bitfinex","ETHUSD",1725801593319,0.1095009,2283.4,2283.0,3.06611]
["bitfinex","ETHUSD",1725801593701,0.1095009,2283.4,2283.1,3.06597]
["bitfinex","ETHUSD",1725801595636,0.1095009,2283.4,2283.0,3.06611]
["bitfinex","ETHUSD",1725801598899,0.1095009,2283.4,2283.0,3.06606]
["bitfinex","ETHUSD",1725801599752,0.1095009,2283.4,2283.1,3.06598]
["bitfinex","ETHUSD",1725801599952,0.1095009,2283.4,2283.0,3.06606]
["bitfinex","ETHUSD",1725801600460,0.1095009,2283.4,2282.8,3.06632]
["bitfinex","ETHUSD",1725801600619,4.084,2283.3,2282.8,3.06632]
["bitfinex","ETHUSD",1725801600961,0.10951137,2283.2,2282.8,6.13266]
["bitfinex","ETHUSD",1725801601158,0.10951137,2283.2,2282.8,6.13265]
["bitfinex","ETHUSD",1725801601345,0.10951137,2283.2,2282.9,3.06626]
["bitfinex","ETHUSD",1725801603344,0.10951137,2283.2,2282.8,3.06632]
["bitfinex","ETHUSD",1725801603537,0.10951137,2283.2,2282.9,3.0662]
["bitfinex","ETHUSD",1725801603868,3.06635,2282.9,2282.4,3.06681]
["bitfinex","ETHUSD",1725801604051,3.06635,2282.9,2282.2,3.06709]
["bitfinex","ETHUSD",1725801604052,4.1935294,2282.8,2282.2,3.06709]
["bitfinex","ETHUSD",1725801604370,0.10952927,2282.7,2282.4,3.06685]
["bitfinex","ETHUSD",1725801605725,3.17607927,2282.7,2282.2,3.06711]
["bitfinex","ETHUSD",1725801606073,4.084,2282.6,2282.0,6.13475]
["bitfinex","ETHUSD",1725801606257,0.10954099,2282.5,2282.1,3.06733]
["bitfinex","ETHUSD",1725801606630,0.10954099,2282.5,2282.2,3.0672]
["bitfinex","ETHUSD",1725801606831,0.10954099,2282.5,2282.3,3.067]
["bitfinex","ETHUSD",1725801607227,0.91145536,2282.9,2282.7,3.06654]
["bitfinex","ETHUSD",1725801607420,0.91145536,2283.1,2282.7,3.06654]
["bitfinex","ETHUSD",1725801607669,0.10951582,2283.0,2282.7,3.06654]
["bitfinex","ETHUSD",1725801608363,4.084,2282.9,2282.5,6.1334]
["bitfinex","ETHUSD",1725801608567,4.084,2282.9,2282.5,6.74674]
["bitfinex","ETHUSD",1725801608859,4.084,2282.9,2282.6,3.06664]
["bitfinex","ETHUSD",1725801609247,0.10951634,2282.8,2282.5,3.68003]
["bitfinex","ETHUSD",1725801609448,0.10951634,2282.8,2282.5,6.74675]
["bitfinex","ETHUSD",1725801609762,0.10951634,2282.8,2282.5,3.68003]
["bitfinex","ETHUSD",1725801610266,0.10951634,2282.8,2282.5,6.74677]
["bitfinex","ETHUSD",1725801610466,4.19352308,2282.9,2282.6,3.06666]
["bitfinex","ETHUSD",1725801611349,4.084,2282.9,2282.6,3.06666]
["bitfinex","ETHUSD",1725801612587,4.084,2282.9,2282.5,3.68003]
["bitfinex","ETHUSD",1725801613185,4.084,2282.9,2282.5,6.74675]
["bitfinex","ETHUSD",1725801614190,4.084,2282.9,2282.5,6.74677]
["bitfinex","ETHUSD",1725801615090,2.88721446,2283.1,2282.9,3.06619]
["bitfinex","ETHUSD",1725801617087,0.10951446,2283.1,2282.9,6.13239]
["bitfinex","ETHUSD",1725801617295,0.10950867,2283.2,2282.7,2.6461]
["bitfinex","ETHUSD",1725801617451,8.40678316,2283.6,2283.3,3.06573]
["bitfinex","ETHUSD",1725801617787,0.97678316,2283.6,2283.3,3.06565]
["bitfinex","ETHUSD",1725801618089,1.08626826,2283.6,2283.3,3.06565]
["bitfinex","ETHUSD",1725801618312,0.1748129,2283.6,2283.3,3.06565]
["bitfinex","ETHUSD",1725801618484,0.1748129,2283.6,2283.3,3.678807]
["bitfinex","ETHUSD",1725801619807,0.0653278,2283.6,2283.3,0.613157]
["bitfinex","ETHUSD",1725801620104,0.0653278,2283.6,2283.5,6.13092]
["bitfinex","ETHUSD",1725801620817,0.0653278,2283.6,2283.5,8.77702]
["bitfinex","ETHUSD",1725801626390,0.0653278,2283.6,2283.3,6.13125]
["bitfinex","ETHUSD",1725801626713,0.0653278,2283.6,2282.9,13.95051094]
["bitfinex","ETHUSD",1725801626714,0.0653278,2283.6,2283.1,3.06599]
["bitfinex","ETHUSD",1725801626878,0.0653278,2283.6,2283.3,3.06573]
["bitfinex","ETHUSD",1725801627510,0.0653278,2283.6,2283.3,3.06565]
["bitfinex","ETHUSD",1725801627714,0.0653278,2283.6,2283.3,3.678807]
["bitfinex","ETHUSD",1725801628385,0.0653278,2283.6,2283.4,3.0655]
["bitfinex","ETHUSD",1725801630001,0.0653278,2283.6,2283.5,3.06546]
["bitfinex","ETHUSD",1725801630674,0.0653278,2283.6,2283.4,3.0656]
["bitfinex","ETHUSD",1725801631201,0.0653278,2283.6,2283.5,3.06546]
["bitfinex","ETHUSD",1725801632518,0.0153278,2283.6,2283.5,3.06546]
["bitfinex","ETHUSD",1725801632719,0.0153278,2283.6,2283.5,3.678564]
["bitfinex","ETHUSD",1725801639119,0.0153278,2283.6,2283.5,6.744024]
["bitfinex","ETHUSD",1725801641583,0.0153278,2283.6,2283.5,12.560384]
["bitfinex","ETHUSD",1725801643728,0.0153278,2283.6,2283.5,15.560384]
["bitfinex","ETHUSD",1725801644775,0.0153278,2283.6,2283.5,6.744024]
["bitfinex","ETHUSD",1725801645792,0.0153278,2283.6,2283.5,9.494924]
["bitfinex","ETHUSD",1725801647199,0.0153278,2283.6,2283.5,9.81431976]
["bitfinex","ETHUSD",1725801647984,0.0153278,2283.6,2283.5,12.87977976]
["bitfinex","ETHUSD",1725801649501,0.0153278,2283.6,2283.5,6.744024]
["bitfinex","ETHUSD",1725801649941,0.0153278,2283.6,2283.5,7.06341976]
["bitfinex","ETHUSD",1725801650128,0.0153278,2283.6,2283.5,6.744024]
["bitfinex","ETHUSD",1725801650443,0.0153278,2283.6,2283.5,7.06348607]
["bitfinex","ETHUSD",1725801650645,0.0153278,2283.6,2283.5,6.744024]
["bitfinex","ETHUSD",1725801651016,0.0153278,2283.6,2283.5,7.06348567]
["bitfinex","ETHUSD",1725801651342,0.0153278,2283.6,2283.5,6.744024]
["bitfinex","ETHUSD",1725801651536,0.0153278,2283.6,2283.5,7.06348567]
["bitfinex","ETHUSD",1725801652411,0.0153278,2283.6,2283.5,10.12894567]
["bitfinex","ETHUSD",1725801652633,0.0153278,2283.6,2283.5,6.744024]
["bitfinex","ETHUSD",1725801653035,0.0153278,2283.6,2283.5,7.06348567]
["bitfinex","ETHUSD",1725801653236,0.0153278,2283.6,2283.5,6.744024]
["bitfinex","ETHUSD",1725801653432,0.0153278,2283.6,2283.5,7.06348567]
["bitfinex","ETHUSD",1725801653631,0.0153278,2283.6,2283.5,6.744024]
["bitfinex","ETHUSD",1725801655648,0.0153278,2283.6,2283.5,9.245224]
["bitfinex","ETHUSD",1725801655952,0.0153278,2283.6,2283.5,12.310684]
["bitfinex","ETHUSD",1725801659881,0.0153278,2283.6,2283.5,9.809484]
["bitfinex","ETHUSD",1725801660377,0.0153278,2283.6,2283.5,6.744024]
["bitfinex","ETHUSD",1725801661387,0.0153278,2283.6,2283.5,3.678564]
["bitfinex","ETHUSD",1725801661544,0.0153278,2283.6,2283.5,3.06546]
["bitfinex","ETHUSD",1725801663386,0.0153278,2283.6,2283.5,11.87782228]
["bitfinex","ETHUSD",1725801663589,0.0153278,2283.6,2283.5,16.24943041]
["bitfinex","ETHUSD",1725801663791,0.0153278,2283.6,2283.5,10.68277041]
["bitfinex","ETHUSD",1725801664091,0.0153278,2283.6,2283.5,10.23080127]
["bitfinex","ETHUSD",1725801664257,0.0153278,2283.6,2283.5,14.27709938]
["bitfinex","ETHUSD",1725801664449,0.0153278,2283.6,2283.5,17.69793837]
["bitfinex","ETHUSD",1725801664755,0.0153278,2283.6,2283.5,18.14990751]
["bitfinex","ETHUSD",1725801666489,0.0153278,2283.6,2283.5,18.85501906]
["bitfinex","ETHUSD",1725801666859,0.0153278,2283.6,2283.5,18.98843044]
["bitfinex","ETHUSD",1725801667851,0.0153278,2283.6,2283.5,18.22588435]
["bitfinex","ETHUSD",1725801668655,0.0153278,2283.6,2283.5,16.85427622]
["bitfinex","ETHUSD",1725801668880,0.0153278,2283.6,2283.5,18.68993784]
["bitfinex","ETHUSD",1725801669196,0.0153278,2283.6,2283.5,22.51794393]
["bitfinex","ETHUSD",1725801669567,0.0153278,2283.6,2283.5,19.45248393]
["bitfinex","ETHUSD",1725801670176,0.0153278,2283.6,2283.5,22.51794393]
["bitfinex","ETHUSD",1725801670377,0.0153278,2283.6,2283.5,17.61682231]
["bitfinex","ETHUSD",1725801670602,0.0153278,2283.6,2283.5,18.23320852]
["bitfinex","ETHUSD",1725801671999,0.0153278,2283.6,2283.5,6.90403306]
["bitfinex","ETHUSD",1725801672164,0.0153278,2283.6,2283.5,0.25621912]
["bitfinex","ETHUSD",1725801672355,0.0153278,2283.6,2283.3,0.91933075]
["bitfinex","ETHUSD",1725801672356,2.4292,2283.5,2283.3,0.91933075]
["bitfinex","ETHUSD",1725801672561,2.4292,2283.5,2283.2,1.3789323]
["bitfinex","ETHUSD",1725801672562,2.4292,2283.5,2283.2,6.13157]
["bitfinex","ETHUSD",1725801673286,2.4292,2283.5,2283.3,3.06572]
["bitfinex","ETHUSD",1725801675605,2.4292,2283.5,2283.2,3.06578]
["bitfinex","ETHUSD",1725801676299,2.4292,2283.5,2283.0,6.13209]
["bitfinex","ETHUSD",1725801676613,2.4292,2283.5,2283.0,3.06603]
["bitfinex","ETHUSD",1725801676766,2.4292,2283.5,2283.0,6.13208]
["bitfinex","ETHUSD",1725801676958,2.4292,2283.5,2283.1,3.06598]
["bitfinex","ETHUSD",1725801677167,2.4292,2283.5,2283.2,3.06585]
["bitfinex","ETHUSD",1725801677469,2.4292,2283.5,2283.2,3.67904]
["bitfinex","ETHUSD",1725801681310,2.4292,2283.5,2283.2,3.06585]
["bitfinex","ETHUSD",1725801684189,2.4292,2283.5,2283.2,3.06579]
["bitfinex","ETHUSD",1725801687327,2.4292,2283.5,2283.2,6.13158]
["bitfinex","ETHUSD",1725801687486,2.4292,2283.5,2283.2,3.06579]
["bitfinex","ETHUSD",1725801687683,2.4292,2283.5,2283.2,6.13158]
["bitfinex","ETHUSD",1725801688319,2.4292,2283.5,2283.3,3.06571]
["bitfinex","ETHUSD",1725801688552,0.0153278,2283.6,2283.3,3.06571]
["bitfinex","ETHUSD",1725801688681,0.0153278,2283.6,2283.4,3.06549]
["bitfinex","ETHUSD",1725801689898,0.0153278,2283.6,2283.5,3.06546]
["bitfinex","ETHUSD",1725801690222,0.0153278,2283.6,2283.5,6.13092]
["bitfinex","ETHUSD",1725801690378,0.0153278,2283.6,2283.5,7.050582]
["bitfinex","ETHUSD",1725801691731,0.0153278,2283.6,2283.5,3.985122]
["bitfinex","ETHUSD",1725801692927,2.4779278,2283.6,2283.5,0.919662]
["bitfinex","ETHUSD",1725801693238,2.4779278,2283.6,2283.3,3.06567]
["bitfinex","ETHUSD",1725801697245,2.4626,2283.4,2282.5,1.13384843]
["bitfinex","ETHUSD",1725801697447,3.06628,2282.9,2282.3,3.06701]
["bitfinex","ETHUSD",1725801697754,2.57212203,2282.8,2282.4,0.76715835]
["bitfinex","ETHUSD",1725801698408,2.4626,2282.4,2282.2,0.9191366]
["bitfinex","ETHUSD",1725801698612,2.57214438,2282.4,2282.2,0.9191366]
["bitfinex","ETHUSD",1725801701040,2.4626,2282.4,2282.2,0.9191366]
["bitfinex","ETHUSD",1725801701266,2.57213236,2282.8,2282.3,3.06708]
["bitfinex","ETHUSD",1725801701422,0.10953066,2282.7,2282.3,3.06708]
["bitfinex","ETHUSD",1725801701622,3.10953066,2282.7,2282.3,3.06708]
["bitfinex","ETHUSD",1725801702161,0.10953066,2282.7,2282.3,3.91029815]
["bitfinex","ETHUSD",1725801702322,2.57211847,2283.0,2282.5,6.13349]
["bitfinex","ETHUSD",1725801702645,2.57211847,2283.0,2282.5,3.06669]
["bitfinex","ETHUSD",1725801702849,2.57211847,2283.0,2282.7,3.06646]
["bitfinex","ETHUSD",1725801703027,2.4626,2283.0,2282.7,3.06645]
["bitfinex","ETHUSD",1725801703367,0.109508,2283.2,2282.9,3.06624]
["bitfinex","ETHUSD",1725801703658,2.4626,2283.3,2283.0,3.06614]
["bitfinex","ETHUSD",1725801703863,2.4626,2283.3,2282.9,3.06624]
["bitfinex","ETHUSD",1725801704033,2.4626,2283.3,2282.9,3.0662]
["bitfinex","ETHUSD",1725801704239,0.10950433,2283.4,2283.1,3.06599]
["bitfinex","ETHUSD",1725801704899,2.57209692,2283.5,2283.1,3.06599]
["bitfinex","ETHUSD",1725801705864,3.06528,2283.7,2283.1,3.06599]
["bitfinex","ETHUSD",1725801705865,0.10949633,2283.7,2283.1,3.679209]
["bitfinex","ETHUSD",1725801706026,0.10949633,2283.7,2283.1,3.06599]
["bitfinex","ETHUSD",1725801706852,0.10949633,2283.7,2283.2,3.06584]
["bitfinex","ETHUSD",1725801707173,0.10949633,2283.7,2283.1,3.06599]
["bitfinex","ETHUSD",1725801707174,0.10949633,2283.7,2283.3,3.06573]
["bitfinex","ETHUSD",1725801708677,0.10947764,2283.7,2283.3,3.06573]
["bitfinex","ETHUSD",1725801708885,0.10947764,2283.7,2283.3,6.13137]
["bitfinex","ETHUSD",1725801709032,0.10947764,2283.7,2283.3,3.06564]
["bitfinex","ETHUSD",1725801709233,2.57207765,2283.8,2283.3,3.372204]
["bitfinex","ETHUSD",1725801709967,2.57207765,2283.8,2283.4,3.06554]
["bitfinex","ETHUSD",1725801711676,2.57207765,2283.8,2283.3,3.372204]
["bitfinex","ETHUSD",1725801711875,2.57207765,2283.8,2283.3,6.437844]
["bitfinex","ETHUSD",1725801713164,2.57207765,2283.8,2283.4,3.06559]
["bitfinex","ETHUSD",1725801715781,2.57207749,2283.8,2283.4,3.06559]
["bitfinex","ETHUSD",1725801716986,0.10947759,2283.7,2283.4,3.06559]
["bitfinex","ETHUSD",1725801719740,0.10947759,2283.7,2283.0,3.06612]
["bitfinex","ETHUSD",1725801719947,3.0806578,2283.6,2283.1,3.06589]
["bitfinex","ETHUSD",1725801720143,0.10948823,2283.5,2283.2,3.06584]
["bitfinex","ETHUSD",1725801720971,0.10948823,2283.5,2283.0,3.599642]
["bitfinex","ETHUSD",1725801721172,3.19016732,2283.6,2283.0,6.665702]
["bitfinex","ETHUSD",1725801721989,2.4871,2283.5,2283.1,3.066]
["bitfinex","ETHUSD",1725801722150,0.10949042,2283.4,2283.1,3.066]
["bitfinex","ETHUSD",1725801722579,0.10949042,2283.4,2283.0,3.599642]
["bitfinex","ETHUSD",1725801722780,0.10949042,2283.4,2282.8,3.06634]
["bitfinex","ETHUSD",1725801722983,0.10949042,2283.4,2283.0,3.06605]
["bitfinex","ETHUSD",1725801723293,2.4871,2283.5,2283.3,3.06567]
["bitfinex","ETHUSD",1725801723455,2.4871,2283.5,2283.3,3.06565]
["bitfinex","ETHUSD",1725801723662,0.0153278,2283.6,2283.4,3.0656]
["bitfinex","ETHUSD",1725801724800,0.0153278,2283.6,2283.3,3.06565]
["bitfinex","ETHUSD",1725801724801,0.0153278,2283.6,2283.3,6.13129]
["bitfinex","ETHUSD",1725801726987,0.0153278,2283.6,2283.4,3.0656]
["bitfinex","ETHUSD",1725801728606,0.0153278,2283.6,2283.3,3.06564]
["bitfinex","ETHUSD",1725801729142,0.0153278,2283.6,2283.4,3.06552]
["bitfinex","ETHUSD",1725801731812,0.0153278,2283.6,2283.3,6.13129]
["bitfinex","ETHUSD",1725801732605,0.0153278,2283.6,2283.4,3.06558]
["bitfinex","ETHUSD",1725801733432,0.0153278,2283.6,2283.4,3.3851426]
["bitfinex","ETHUSD",1725801733836,0.0153278,2283.6,2283.4,0.3195626]
["bitfinex","ETHUSD",1725801734201,0.0153278,2283.6,2283.3,3.06564]
["bitfinex","ETHUSD",1725801735033,0.0153278,2283.6,2283.4,0.31957568]
["bitfinex","ETHUSD",1725801735452,0.0153278,2283.6,2283.3,3.06564]
["bitfinex","ETHUSD",1725801735625,0.0153278,2283.6,2283.4,0.3195727]
["bitfinex","ETHUSD",1725801735952,0.0153278,2283.6,2283.3,3.06564]
["bitfinex","ETHUSD",1725801736111,0.0153278,2283.6,2283.4,0.31957177]
["bitfinex","ETHUSD",1725801736313,0.0153278,2283.6,2283.5,3.38498566]
["bitfinex","ETHUSD",1725801739970,0.0153278,2283.6,2283.5,6.45044566]
["bitfinex","ETHUSD",1725801742173,0.0153278,2283.6,2283.5,3.38498566]
["bitfinex","ETHUSD",1725801742345,0.0153278,2283.6,2283.5,6.45044566]
["bitfinex","ETHUSD",1725801744485,0.0153278,2283.6,2283.5,6.45037613]
["bitfinex","ETHUSD",1725801744642,0.0153278,2283.6,2283.5,7.62788574]
["bitfinex","ETHUSD",1725801747591,0.0153278,2283.6,2283.5,7.30842961]
["bitfinex","ETHUSD",1725801747743,0.0153278,2283.6,2283.5,7.62788211]
["bitfinex","ETHUSD",1725801749094,0.0153278,2283.6,2283.5,4.56242211]
["bitfinex","ETHUSD",1725801749258,0.0153278,2283.6,2283.5,3.06546]
["bitfinex","ETHUSD",1725801749589,0.0153278,2283.6,2283.5,3.3849125]
["bitfinex","ETHUSD",1725801750244,0.0153278,2283.6,2283.5,8.7575725]
["bitfinex","ETHUSD",1725801750744,0.0153278,2283.6,2283.5,5.6921125]
["bitfinex","ETHUSD",1725801750951,0.0153278,2283.6,2283.5,3.3849125]
["bitfinex","ETHUSD",1725801751138,0.0153278,2283.6,2283.5,4.26067075]
["bitfinex","ETHUSD",1725801751813,0.0153278,2283.6,2283.5,7.32613075]
["bitfinex","ETHUSD",1725801752642,0.0153278,2283.6,2283.5,7.00667825]
["bitfinex","ETHUSD",1725801752805,0.0153278,2283.6,2283.5,7.32614142]
["bitfinex","ETHUSD",1725801753948,0.0153278,2283.6,2283.5,7.58941642]
["bitfinex","ETHUSD",1725801754454,0.0153278,2283.6,2283.5,7.32614142]
["bitfinex","ETHUSD",1725801754749,0.0153278,2283.6,2283.5,7.58937377]
["bitfinex","ETHUSD",1725801755624,0.0153278,2283.6,2283.5,7.32611181]
["bitfinex","ETHUSD",1725801756050,0.0153278,2283.6,2283.5,4.26065181]
["bitfinex","ETHUSD",1725801757012,0.0153278,2283.6,2283.5,1.19519181]
["bitfinex","ETHUSD",1725801757211,0.0153278,2283.6,2283.5,3.38489356]
["bitfinex","ETHUSD",1725801757418,0.0153278,2283.6,2283.5,3.384964]
["bitfinex","ETHUSD",1725801757651,0.0153278,2283.6,2283.5,0.319504]
["bitfinex","ETHUSD",1725801757943,0.0153278,2283.6,2283.4,6.13099]
["bitfinex","ETHUSD",1725801758150,0.0153278,2283.6,2283.5,3.06546]
["bitfinex","ETHUSD",1725801759152,0.0153278,2283.6,2283.5,7.0954674]
["bitfinex","ETHUSD",1725801759810,0.0153278,2283.6,2283.5,0.9645474]
["bitfinex","ETHUSD",1725801760011,0.0153278,2283.6,2283.5,0.319504]
["bitfinex","ETHUSD",1725801760351,0.0153278,2283.6,2283.4,3.385094]
["bitfinex","ETHUSD",1725801763253,0.0153278,2283.6,2283.5,0.1371808]
["bitfinex","ETHUSD",1725801764728,0.0153278,2283.6,2283.5,0.4566848]
["bitfinex","ETHUSD",1725801764925,0.0153278,2283.6,2283.5,0.1371808]
["bitfinex","ETHUSD",1725801765150,0.0153278,2283.6,2283.5,0.4566848]
["bitfinex","ETHUSD",1725801765356,0.0153278,2283.6,2283.5,3.2026408]
["bitfinex","ETHUSD",1725801765532,0.0153278,2283.6,2283.5,3.5221448]
["bitfinex","ETHUSD",1725801765735,0.0153278,2283.6,2283.5,3.2026408]
["bitfinex","ETHUSD",1725801766039,0.0153278,2283.6,2283.5,3.5221448]
["bitfinex","ETHUSD",1725801766237,0.0153278,2283.6,2283.5,3.2026408]
["bitfinex","ETHUSD",1725801766451,0.0153278,2283.6,2283.5,3.5221448]
["bitfinex","ETHUSD",1725801766625,0.0153278,2283.6,2283.5,3.2026408]
["bitfinex","ETHUSD",1725801766814,0.0153278,2283.6,2283.5,3.06546]
["bitfinex","ETHUSD",1725801767014,0.0153278,2283.6,2283.5,3.20263676]
["bitfinex","ETHUSD",1725801767838,0.0153278,2283.6,2283.5,0.13717676]
["bitfinex","ETHUSD",1725801768048,0.0153278,2283.6,2283.5,0.45669915]
["bitfinex","ETHUSD",1725801768351,0.0153278,2283.6,2283.5,0.13717676]
["bitfinex","ETHUSD",1725801768537,0.0153278,2283.6,2283.5,0.45669915]
["bitfinex","ETHUSD",1725801768856,0.0153278,2283.6,2283.5,0.13717676]
["bitfinex","ETHUSD",1725801769432,0.0153278,2283.6,2283.5,0.45668322]
["bitfinex","ETHUSD",1725801769834,0.0153278,2283.6,2283.5,0.13717676]
["bitfinex","ETHUSD",1725801770223,0.0153278,2283.6,2283.4,3.06552]
["bitfinex","ETHUSD",1725801770428,0.0153278,2283.6,2283.5,0.13717616]
["bitfinex","ETHUSD",1725801770644,0.0153278,2283.6,2283.3,3.06563]
["bitfinex","ETHUSD",1725801770645,0.0153278,2283.6,2283.3,6.13127]
["bitfinex","ETHUSD",1725801770854,0.0153278,2283.6,2283.4,4.16607858]
["bitfinex","ETHUSD",1725801771053,0.0153278,2283.6,2283.5,0.13717935]
["bitfinex","ETHUSD",1725801773065,0.0153278,2283.6,2283.2,0.31951568]
["bitfinex","ETHUSD",1725801773066,2.2564,2283.5,2283.2,0.31951568]
["bitfinex","ETHUSD",1725801773233,2.2564,2283.5,2282.8,8.3091366]
["bitfinex","ETHUSD",1725801773234,5.43149905,2283.4,2283.3,0.13720053]
["bitfinex","ETHUSD",1725801773442,7.55377959,2283.4,2283.3,0.13720053]
["bitfinex","ETHUSD",1725801773754,9.02696312,2283.4,2282.9,0.31966571]
["bitfinex","ETHUSD",1725801773940,3.06601,2283.1,2282.6,0.9191366]
["bitfinex","ETHUSD",1725801774139,3.06641,2282.8,2282.3,4.77966925]
["bitfinex","ETHUSD",1725801774353,3.06641,2282.8,2282.4,0.29734175]
["bitfinex","ETHUSD",1725801774354,0.10952735,2282.7,2282.4,0.29734175]
["bitfinex","ETHUSD",1725801774529,5.32317,2282.6,2282.1,0.9191366]
["bitfinex","ETHUSD",1725801774728,0.10954197,2282.5,2282.1,0.9191366]
["bitfinex","ETHUSD",1725801774962,0.10954197,2282.5,2282.0,1.37870491]
["bitfinex","ETHUSD",1725801774963,0.10954197,2282.5,2281.9,3.06752]
["bitfinex","ETHUSD",1725801775167,0.10954197,2282.5,2281.8,0.9191366]
["bitfinex","ETHUSD",1725801775369,0.10954197,2282.5,2281.8,1.21668596]
["bitfinex","ETHUSD",1725801775676,0.10954197,2282.5,2281.7,3.3737366]
["bitfinex","ETHUSD",1725801775828,0.10954197,2282.5,2281.8,3.2973245]
["bitfinex","ETHUSD",1725801776027,0.10954197,2282.5,2282.0,3.06744]
["bitfinex","ETHUSD",1725801776327,0.10954197,2282.5,2281.9,3.06749]
["bitfinex","ETHUSD",1725801776328,2.2564,2282.4,2281.9,3.06749]
["bitfinex","ETHUSD",1725801776663,0.10954699,2282.3,2281.9,3.06749]
["bitfinex","ETHUSD",1725801779923,0.10954699,2282.3,2281.9,6.13499]
["bitfinex","ETHUSD",1725801780467,2.36594732,2282.4,2282.0,3.06748]
["bitfinex","ETHUSD",1725801781435,0.10954728,2282.3,2282.0,3.06748]
["bitfinex","ETHUSD",1725801783998,0.10954728,2282.3,2282.1,3.06723]
["bitfinex","ETHUSD",1725801784150,2.2564,2282.6,2282.2,3.06709]
["bitfinex","ETHUSD",1725801784349,2.2564,2282.6,2282.0,3.06743]
["bitfinex","ETHUSD",1725801784350,2.2564,2282.4,2282.0,3.06743]
["bitfinex","ETHUSD",1725801784581,0.10954731,2282.3,2282.0,3.06743]
["bitfinex","ETHUSD",1725801784897,5.32363,2282.2,2281.6,3.06794]
["bitfinex","ETHUSD",1725801785049,3.17697935,2282.1,2281.4,3.26618]
["bitfinex","ETHUSD",1725801785252,2.2564,2282.0,2281.5,3.06806]
["bitfinex","ETHUSD",1725801785498,0.10956662,2281.9,2281.5,3.06806]
["bitfinex","ETHUSD",1725801785782,0.10956662,2281.9,2281.6,3.068]
["bitfinex","ETHUSD",1725801786091,0.10956662,2281.9,2281.6,6.13594]
["bitfinex","ETHUSD",1725801786265,0.10956662,2281.9,2281.6,3.06794]
["bitfinex","ETHUSD",1725801786666,0.10956662,2281.9,2281.6,6.13588]
["bitfinex","ETHUSD",1725801786976,0.10956662,2281.9,2281.6,3.06793]
["bitfinex","ETHUSD",1725801789290,2.2564,2281.8,2281.6,3.06793]
["bitfinex","ETHUSD",1725801789492,0.10957227,2281.7,2281.6,3.06793]
["bitfinex","ETHUSD",1725801790270,0.10957227,2281.7,2281.4,3.26617]
["bitfinex","ETHUSD",1725801790792,0.10957227,2281.7,2281.5,3.06806]
["bitfinex","ETHUSD",1725801794058,0.10957227,2281.7,2281.6,3.06802]
["bitfinex","ETHUSD",1725801796005,0.10957227,2281.7,2281.4,3.26617]
["bitfinex","ETHUSD",1725801796216,0.10957227,2281.7,2281.4,6.33439]
["bitfinex","ETHUSD",1725801796508,0.10957227,2281.7,2281.4,3.26617]
["bitfinex","ETHUSD",1725801796662,0.10957227,2281.7,2281.4,6.33439]
["bitfinex","ETHUSD",1725801796989,0.10957227,2281.7,2281.4,6.33438]
["bitfinex","ETHUSD",1725801797661,0.10957227,2281.7,2281.5,3.06812]
["bitfinex","ETHUSD",1725801798393,0.10957227,2281.7,2281.4,6.33439]
["bitfinex","ETHUSD",1725801798562,0.10957227,2281.7,2281.4,3.26617]
["bitfinex","ETHUSD",1725801798756,0.10957227,2281.7,2281.4,6.33439]
["bitfinex","ETHUSD",1725801799097,0.10957227,2281.7,2281.4,3.26617]
["bitfinex","ETHUSD",1725801799487,0.10957227,2281.7,2281.4,6.33438]
["bitfinex","ETHUSD",1725801799700,0.10957227,2281.7,2281.4,3.26617]
["bitfinex","ETHUSD",1725801801166,0.10957227,2281.7,2281.4,0.198]
["bitfinex","ETHUSD",1725801801977,3.17745227,2281.7,2281.4,0.198]
["bitfinex","ETHUSD",1725801802365,5.32925,2281.6,2281.4,0.198]
["bitfinex","ETHUSD",1725801802565,2.9207983,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801802769,9.6058443,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801803114,12.6058443,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801803286,12.0570983,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801805204,13.15546714,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801807275,12.0570983,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801807781,8.9889483,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801810215,5.9207983,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801810415,2.9207983,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801810777,2.3707983,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801810988,6.616586,2281.8,2281.4,0.198]
["bitfinex","ETHUSD",1725801810989,5.59219086,2281.7,2281.4,0.198]
["bitfinex","ETHUSD",1725801811216,2.59219086,2281.7,2281.4,3.26628]
["bitfinex","ETHUSD",1725801811378,2.59219086,2281.7,2281.4,0.198]
["bitfinex","ETHUSD",1725801811887,5.66007086,2281.7,2281.4,0.198]
["bitfinex","ETHUSD",1725801812506,2.59219086,2281.7,2281.4,0.198]
["bitfinex","ETHUSD",1725801812878,3.0681,2281.6,2281.4,0.198]
["bitfinex","ETHUSD",1725801813079,0.10959231,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801814512,0.10959208,2281.6,2281.4,0.198]
["bitfinex","ETHUSD",1725801814682,0.10958114,2281.8,2281.4,0.198]
["bitfinex","ETHUSD",1725801817083,0.10958114,2281.8,2281.4,1.076436]
["bitfinex","ETHUSD",1725801817384,0.10958114,2281.8,2281.5,3.06804]
["bitfinex","ETHUSD",1725801817810,3.06751,2282.0,2281.5,3.06804]
["bitfinex","ETHUSD",1725801817811,0.10957132,2281.9,2281.5,3.06804]
["bitfinex","ETHUSD",1725801818117,0.10957132,2281.9,2281.5,6.13609]
["bitfinex","ETHUSD",1725801818497,0.10957132,2281.9,2281.5,3.06804]
["bitfinex","ETHUSD",1725801818694,0.10957135,2282.0,2281.5,3.06804]
["bitfinex","ETHUSD",1725801820130,0.10957135,2282.0,2281.5,6.13612]
["bitfinex","ETHUSD",1725801821434,0.10957135,2282.0,2281.6,3.06799]
["bitfinex","ETHUSD",1725801824202,12.97961,2282.4,2281.6,2.4497]
["bitfinex","ETHUSD",1725801824535,0.10955549,2282.3,2282.1,3.06733]
["bitfinex","ETHUSD",1725801824739,0.10954836,2282.4,2282.1,3.06733]
["bitfinex","ETHUSD",1725801825536,0.10954836,2282.4,2282.0,3.06741]
["bitfinex","ETHUSD",1725801825835,3.06702,2282.4,2281.8,3.06765]
["bitfinex","ETHUSD",1725801825993,0.10954927,2282.3,2281.8,6.13532]
["bitfinex","ETHUSD",1725801826196,0.10954927,2282.3,2281.8,3.06765]
["bitfinex","ETHUSD",1725801826420,0.10954927,2282.3,2281.8,6.13532]
["bitfinex","ETHUSD",1725801826718,0.10954927,2282.3,2281.9,3.06753]
["bitfinex","ETHUSD",1725801827133,0.10954916,2282.4,2281.9,3.06753]
["bitfinex","ETHUSD",1725801828009,3.17648916,2282.4,2281.9,3.06753]
["bitfinex","ETHUSD",1725801830352,0.10954916,2282.4,2282.0,3.06748]
["bitfinex","ETHUSD",1725801830549,0.10954916,2282.4,2282.0,3.0674]
["bitfinex","ETHUSD",1725801830849,0.10954916,2282.4,2282.0,6.13481]
["bitfinex","ETHUSD",1725801831234,0.10954916,2282.4,2282.0,3.0674]
["bitfinex","ETHUSD",1725801832044,0.10954916,2282.4,2282.0,6.13481]
["bitfinex","ETHUSD",1725801832607,0.10954916,2282.4,2282.0,3.0674]
["bitfinex","ETHUSD",1725801833122,0.10954916,2282.4,2282.0,6.1348]
["bitfinex","ETHUSD",1725801833337,0.10954916,2282.4,2282.0,3.0674]
["bitfinex","ETHUSD",1725801833669,0.10954916,2282.4,2282.0,6.1348]
["bitfinex","ETHUSD",1725801833956,0.10954916,2282.4,2282.0,3.0674]
["bitfinex","ETHUSD",1725801835120,0.10954916,2282.4,2282.0,6.13481]
["bitfinex","ETHUSD",1725801836020,0.10954916,2282.4,2282.0,3.0674]
["bitfinex","ETHUSD",1725801836322,2.4504,2282.3,2281.7,2.58696939]
["bitfinex","ETHUSD",1725801836552,2.4504,2282.3,2281.4,5.86083939]
["bitfinex","ETHUSD",1725801836553,2.4504,2282.0,2281.4,5.86083939]
["bitfinex","ETHUSD",1725801836758,0.10956832,2281.9,2281.5,3.06812]
["bitfinex","ETHUSD",1725801840189,0.10956832,2281.9,2281.5,3.20538939]
["bitfinex","ETHUSD",1725801840751,0.10956832,2281.9,2281.6,3.06797]
["bitfinex","ETHUSD",1725801841276,0.10957162,2282.1,2281.8,3.06768]
["bitfinex","ETHUSD",1725801842347,3.17677108,2282.2,2281.6,3.06793]
["bitfinex","ETHUSD",1725801842550,3.61735,2282.1,2281.6,3.20522181]
["bitfinex","ETHUSD",1725801842776,0.1095707,2282.0,2281.6,3.06793]
["bitfinex","ETHUSD",1725801843052,0.1095707,2282.0,2281.6,6.27315181]
["bitfinex","ETHUSD",1725801843255,0.1095707,2282.0,2281.7,3.06785]
["bitfinex","ETHUSD",1725801843425,0.10956774,2282.1,2281.8,3.06766]
["bitfinex","ETHUSD",1725801843630,7.43,2282.3,2282.1,3.06735]
["bitfinex","ETHUSD",1725801843831,0.1095486,2282.4,2282.1,5.52466]
["bitfinex","ETHUSD",1725801844069,1.02012649,2282.7,2282.3,3.067]
["bitfinex","ETHUSD",1725801844405,3.36097938,2283.1,2282.7,3.06645]
["bitfinex","ETHUSD",1725801844568,0.10951528,2283.0,2282.5,6.13341]
["bitfinex","ETHUSD",1725801844900,0.10951528,2283.0,2282.6,3.06665]
["bitfinex","ETHUSD",1725801845403,3.17566528,2283.0,2282.5,3.06669]
["bitfinex","ETHUSD",1725801848486,3.17566528,2283.0,2282.4,2.4574]
["bitfinex","ETHUSD",1725801848487,2.4504,2282.9,2282.4,2.4574]
["bitfinex","ETHUSD",1725801848670,2.4504,2282.9,2282.4,5.52431]
["bitfinex","ETHUSD",1725801848671,0.10952505,2282.8,2282.4,5.52431]
["bitfinex","ETHUSD",1725801848995,0.10952505,2282.8,2282.4,6.383436]
["bitfinex","ETHUSD",1725801849587,0.10952505,2282.8,2282.3,3.06695]
["bitfinex","ETHUSD",1725801849967,0.10952505,2282.8,2282.3,6.13395]
["bitfinex","ETHUSD",1725801850275,0.10952505,2282.8,2282.3,3.06695]
["bitfinex","ETHUSD",1725801850893,0.10952505,2282.8,2282.4,3.06687]
["bitfinex","ETHUSD",1725801853392,0.10952505,2282.8,2282.5,3.06681]
["bitfinex","ETHUSD",1725801853760,0.10952505,2282.8,2282.5,3.06673]
["bitfinex","ETHUSD",1725801859300,2.2832,2282.7,2282.3,3.06701]
["bitfinex","ETHUSD",1725801859477,0.10952503,2282.6,2282.2,3.06719]
["bitfinex","ETHUSD",1725801859682,0.10952503,2282.6,2282.1,3.06728]
["bitfinex","ETHUSD",1725801859924,2.2832,2282.5,2281.9,3.06759]
["bitfinex","ETHUSD",1725801860062,2.2832,2282.5,2281.7,3.06778]
["bitfinex","ETHUSD",1725801860063,2.2832,2282.1,2281.7,3.06778]
["bitfinex","ETHUSD",1725801860263,0.10956128,2282.0,2281.6,3.068]
["bitfinex","ETHUSD",1725801860511,0.10956128,2282.0,2281.5,3.06804]
["bitfinex","ETHUSD",1725801860512,3.17706128,2282.0,2281.5,3.06804]
["bitfinex","ETHUSD",1725801861877,2.2832,2281.8,2281.4,0.198]
["bitfinex","ETHUSD",1725801862066,0.10958414,2281.7,2281.4,0.198]
["bitfinex","ETHUSD",1725801862784,3.17749414,2281.7,2281.4,0.198]
["bitfinex","ETHUSD",1725801863171,0.10958414,2281.7,2281.4,0.198]
["bitfinex","ETHUSD",1725801863372,3.17754414,2281.7,2281.4,0.198]
["bitfinex","ETHUSD",1725801864669,3.06804,2281.6,2281.4,0.198]
["bitfinex","ETHUSD",1725801864868,0.65959184,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801865120,3.72774184,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801865272,6.01094184,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801865472,7.32587184,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801866127,11.70895184,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801866430,15.99046585,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801866630,15.99000585,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801867203,14.70895184,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801869006,15.98936321,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801869337,23.29009106,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801869495,23.8397139,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801869699,20.92206605,2281.5,2281.4,0.198]
["bitfinex","ETHUSD",1725801869901,20.92206605,2281.5,2280.0,4.38585]
["bitfinex","ETHUSD",1725801869902,2.2832,2280.5,2279.9,4.38603]
["bitfinex","ETHUSD",1725801870104,4.38398,2281.1,2279.9,0.56255343]
["bitfinex","ETHUSD",1725801870105,0.10964929,2280.4,2279.9,0.56255343]
["bitfinex","ETHUSD",1725801870316,0.10964,2280.7,2280.2,4.38547]
["bitfinex","ETHUSD",1725801870622,3.10964,2280.7,2280.2,4.38547]
["bitfinex","ETHUSD",1725801870824,0.55,2280.6,2280.2,4.38547]
["bitfinex","ETHUSD",1725801871030,0.10963983,2280.5,2280.2,4.38547]
["bitfinex","ETHUSD",1725801871343,0.10963249,2280.6,2280.3,4.38535]
["bitfinex","ETHUSD",1725801871644,0.10962785,2280.8,2280.5,4.385]
["bitfinex","ETHUSD",1725801872137,6.68474,2281.0,2280.5,4.385]
["bitfinex","ETHUSD",1725801872138,0.10962634,2280.9,2280.5,4.38489]
["bitfinex","ETHUSD",1725801872843,0.10962634,2280.9,2280.5,8.76977]
["bitfinex","ETHUSD",1725801873139,0.10962634,2280.9,2280.6,4.38476]
["bitfinex","ETHUSD",1725801873699,0.10961765,2281.0,2280.7,4.38458]
["bitfinex","ETHUSD",1725801874614,0.10961272,2281.1,2280.7,5.261436]
["bitfinex","ETHUSD",1725801874801,2.3006,2281.3,2280.9,4.38422]
["bitfinex","ETHUSD",1725801874802,0.10961272,2281.2,2280.9,4.38422]
["bitfinex","ETHUSD",1725801876806,0.10961272,2281.2,2280.7,8.76895]
["bitfinex","ETHUSD",1725801877304,0.10961272,2281.2,2280.8,4.3844]
["bitfinex","ETHUSD",1725801878341,0.10961272,2281.2,2280.9,4.38422]
["bitfinex","ETHUSD",1725801878542,0.10960265,2281.3,2280.9,4.38422]
["bitfinex","ETHUSD",1725801880832,0.10960265,2281.3,2280.9,8.76833]
["bitfinex","ETHUSD",1725801881146,0.10960265,2281.3,2280.9,5.487053]
["bitfinex","ETHUSD",1725801881462,0.10959825,2281.4,2281.1,4.38382]
["bitfinex","ETHUSD",1725801881646,0.10959006,2281.5,2281.2,4.38356]
["bitfinex","ETHUSD",1725801882347,0.10959006,2281.5,2281.3,4.38345]
["bitfinex","ETHUSD",1725801882517,0.10958523,2281.7,2281.3,4.38345]
["bitfinex","ETHUSD",1725801882919,0.10958523,2281.7,2281.4,4.38327]
["bitfinex","ETHUSD",1725801883454,0.10958054,2281.8,2281.4,6.64425]
["bitfinex","ETHUSD",1725801883699,0.10958054,2281.8,2281.4,4.38315]
["bitfinex","ETHUSD",1725801883821,6.6833,2281.7,2281.2,4.38353]
["bitfinex","ETHUSD",1725801884019,0.10958264,2281.6,2281.2,4.38353]
["bitfinex","ETHUSD",1725801884228,4.38318,2281.5,2281.0,4.3839]
["bitfinex","ETHUSD",1725801884447,0.10959435,2281.4,2281.0,4.3839]
["bitfinex","ETHUSD",1725801885137,0.10959435,2281.4,2281.0,8.76784]
["bitfinex","ETHUSD",1725801885333,0.10959435,2281.4,2281.0,9.76479988]
["bitfinex","ETHUSD",1725801885554,0.10959435,2281.4,2281.0,5.38085988]
["bitfinex","ETHUSD",1725801886454,0.10959435,2281.4,2281.0,4.3839]
["bitfinex","ETHUSD",1725801887522,0.10959435,2281.4,2281.0,8.76784]
["bitfinex","ETHUSD",1725801887718,0.10959435,2281.4,2281.0,4.3839]
["bitfinex","ETHUSD",1725801888956,0.10959435,2281.4,2281.0,8.76784]
["bitfinex","ETHUSD",1725801889259,0.10959435,2281.4,2281.0,4.3839]
["bitfinex","ETHUSD",1725801889845,0.10959435,2281.4,2281.0,8.76784]
["bitfinex","ETHUSD",1725801890047,0.10959435,2281.4,2281.1,4.3838]
["bitfinex","ETHUSD",1725801890232,0.10959428,2281.6,2281.2,4.38352]
["bitfinex","ETHUSD",1725801891738,6.68344,2281.7,2281.3,4.38338]
["bitfinex","ETHUSD",1725801891739,2.41018796,2281.7,2281.3,4.38338]
["bitfinex","ETHUSD",1725801900270,0.10958143,2281.8,2281.3,2.4751]
["bitfinex","ETHUSD",1725801900492,0.10957041,2282.0,2281.6,8.76561]
["bitfinex","ETHUSD",1725801900690,0.10957041,2282.0,2281.6,4.38277]
["bitfinex","ETHUSD",1725801901095,0.10957041,2282.0,2281.6,4.821047]
["bitfinex","ETHUSD",1725801901283,0.10957041,2282.0,2281.6,4.38277]
["bitfinex","ETHUSD",1725801901593,4.49171041,2282.0,2281.5,4.38307]
["bitfinex","ETHUSD",1725801902370,7.36924,2281.9,2281.3,2.4751]
["bitfinex","ETHUSD",1725801902575,8.76553,2281.7,2281.2,4.38353]
["bitfinex","ETHUSD",1725801902881,0.1095814,2281.6,2281.2,4.38353]
["bitfinex","ETHUSD",1725801905184,0.1095814,2281.6,2281.2,8.76709]
["bitfinex","ETHUSD",1725801905586,0.1095814,2281.6,2281.2,4.38353]
["bitfinex","ETHUSD",1725801906281,0.1095814,2281.6,2281.2,8.76708]
["bitfinex","ETHUSD",1725801906484,0.1095814,2281.6,2281.3,4.38345]
["bitfinex","ETHUSD",1725801907114,0.10958094,2281.7,2281.3,4.38345]
["bitfinex","ETHUSD",1725801907435,0.10958092,2281.8,2281.5,4.38299]
["bitfinex","ETHUSD",1725801907707,0.10958092,2281.8,2281.4,6.85835]
["bitfinex","ETHUSD",1725801907879,0.10958092,2281.8,2281.5,0.13730285]
["bitfinex","ETHUSD",1725801908202,0.10958092,2281.8,2281.4,6.85835]
["bitfinex","ETHUSD",1725801908410,0.10958092,2281.8,2281.5,0.13730326]
["bitfinex","ETHUSD",1725801908704,0.10958092,2281.8,2281.4,6.85835]
["bitfinex","ETHUSD",1725801908867,0.10958092,2281.8,2281.5,0.13730276]
["bitfinex","ETHUSD",1725801909076,0.10958092,2281.8,2281.4,6.85835]
["bitfinex","ETHUSD",1725801909383,0.10958092,2281.8,2281.5,0.13730373]
["bitfinex","ETHUSD",1725801909588,0.10958092,2281.8,2281.4,6.85835]
["bitfinex","ETHUSD",1725801909793,0.10958092,2281.8,2281.5,0.13730488]
["bitfinex","ETHUSD",1725801910104,0.10958092,2281.8,2281.4,6.85835]
["bitfinex","ETHUSD",1725801910325,0.10958092,2281.8,2281.5,0.13730439]
["bitfinex","ETHUSD",1725801910611,0.10958092,2281.8,2281.4,6.85835]
["bitfinex","ETHUSD",1725801910781,0.10958092,2281.8,2281.5,0.13730466]
["bitfinex","ETHUSD",1725801910980,0.10958092,2281.8,2281.4,6.85835]
["bitfinex","ETHUSD",1725801911312,0.10958092,2281.8,2281.5,0.13730437]
["bitfinex","ETHUSD",1725801911478,0.10958092,2281.8,2281.4,6.85835]
["bitfinex","ETHUSD",1725801911685,0.10958092,2281.8,2281.5,0.13730433]
["bitfinex","ETHUSD",1725801911886,0.10958092,2281.8,2281.6,0.1373019]
["bitfinex","ETHUSD",1725801912065,0.10958092,2281.8,2281.4,4.38318]
["bitfinex","ETHUSD",1725801912267,4.49219092,2281.8,2281.5,0.1373038]
["bitfinex","ETHUSD",1725801912504,0.10957838,2281.7,2281.3,4.38346]
["bitfinex","ETHUSD",1725801912713,0.10957838,2281.7,2281.4,0.13730693]
["bitfinex","ETHUSD",1725801912876,0.10957838,2281.7,2281.5,0.13730693]
["bitfinex","ETHUSD",1725801913073,4.49229838,2281.7,2281.2,4.38351]
["bitfinex","ETHUSD",1725801913276,6.63488,2281.5,2281.3,0.13731099]
["bitfinex","ETHUSD",1725801913608,0.10959176,2281.4,2281.0,4.38392]
["bitfinex","ETHUSD",1725801913776,4.49295176,2281.4,2281.1,0.13732467]
["bitfinex","ETHUSD",1725801913980,4.49295176,2281.4,2280.9,11.77422]
["bitfinex","ETHUSD",1725801913981,4.49295176,2281.4,2281.2,0.13732467]
["bitfinex","ETHUSD",1725801914221,4.38351,2281.3,2280.9,7.39]
["bitfinex","ETHUSD",1725801914423,0.10959627,2281.3,2280.8,6.7862]
["bitfinex","ETHUSD",1725801914579,0.10959627,2281.3,2280.9,4.52143551]
["bitfinex","ETHUSD",1725801914775,0.10959627,2281.3,2281.0,0.13732551]
["bitfinex","ETHUSD",1725801915127,0.10959627,2281.3,2281.1,0.13732551]
["bitfinex","ETHUSD",1725801915305,0.10959612,2281.4,2281.2,0.13732551]
["bitfinex","ETHUSD",1725801915511,0.1095896,2281.6,2281.3,0.1373235]
["bitfinex","ETHUSD",1725801915728,0.1095896,2281.6,2281.2,4.3835]
["bitfinex","ETHUSD",1725801915729,1.44544092,2281.6,2281.2,4.3835]
["bitfinex","ETHUSD",1725801916029,0.1095896,2281.6,2281.3,0.13731623]
["bitfinex","ETHUSD",1725801916230,0.1095896,2281.6,2281.2,4.3835]
["bitfinex","ETHUSD",1725801916527,3.92117612,2281.6,2281.3,0.13731792]
["bitfinex","ETHUSD",1725801916716,1.02016898,2281.6,2281.2,4.3835]
["bitfinex","ETHUSD",1725801916920,1.33625267,2281.5,2281.1,4.38375]
["bitfinex","ETHUSD",1725801917113,5.40305898,2281.6,2281.1,8.7675]
["bitfinex","ETHUSD",1725801917431,1.02016898,2281.6,2281.3,4.38346]
["bitfinex","ETHUSD",1725801917605,1.33670753,2281.5,2281.3,4.38346]
["bitfinex","ETHUSD",1725801917788,1.02016898,2281.6,2281.4,0.13731628]
["bitfinex","ETHUSD",1725801917986,1.02016898,2281.6,2281.3,4.38346]
["bitfinex","ETHUSD",1725801918217,1.02016898,2281.6,2281.4,0.13731567]
["bitfinex","ETHUSD",1725801918425,1.02016898,2281.6,2281.3,4.38346]
["bitfinex","ETHUSD",1725801918623,1.02016898,2281.6,2281.4,0.13731086]
["bitfinex","ETHUSD",1725801918822,1.02016898,2281.6,2281.3,8.76692]
["bitfinex","ETHUSD",1725801919032,0.91057938,2281.7,2281.5,4.38308]
["bitfinex","ETHUSD",1725801919245,1.02015508,2281.7,2281.4,4.38314]
["bitfinex","ETHUSD",1725801919387,1.02015508,2281.7,2281.5,0.13730431]
["bitfinex","ETHUSD",1725801919590,1.02015508,2281.7,2281.4,4.38314]
["bitfinex","ETHUSD",1725801919791,1.02015508,2281.7,2281.5,0.1373048]
["bitfinex","ETHUSD",1725801919990,1.02015508,2281.7,2281.4,4.38314]
["bitfinex","ETHUSD",1725801920229,1.33729306,2281.6,2281.4,4.38314]
["bitfinex","ETHUSD",1725801920423,1.33729306,2281.6,2281.5,0.13730879]
["bitfinex","ETHUSD",1725801921032,1.02015508,2281.7,2281.5,0.13730879]
["bitfinex","ETHUSD",1725801921202,1.33755874,2281.6,2281.4,4.38314]
["bitfinex","ETHUSD",1725801921407,1.33755874,2281.6,2281.5,0.13730963]
["bitfinex","ETHUSD",1725801922131,0.91057938,2281.6,2281.5,0.13730963]
["bitfinex","ETHUSD",1725801922307,1.33755874,2281.6,2281.5,0.13730963]
["bitfinex","ETHUSD",1725801923233,1.33783313,2281.6,2281.5,0.13730963]
["bitfinex","ETHUSD",1725801923420,1.02015508,2281.7,2281.4,4.38314]
["bitfinex","ETHUSD",1725801923621,1.02015508,2281.7,2281.5,0.13730427]
["bitfinex","ETHUSD",1725801923932,1.02015508,2281.7,2281.4,4.38314]
["bitfinex","ETHUSD",1725801923933,1.33854376,2281.6,2281.4,4.38314]
["bitfinex","ETHUSD",1725801924709,2.24912314,2281.6,2281.3,4.38345]
["bitfinex","ETHUSD",1725801927200,2.24912314,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1725801927533,1.33854376,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1725801928139,1.33888507,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1725801928342,1.33887919,2281.6,2281.4,4.38326]
["bitfinex","ETHUSD",1725801928834,1.02015508,2281.7,2281.4,4.38326]
["bitfinex","ETHUSD",1725801929139,1.33887496,2281.6,2281.4,4.38326]
["bitfinex","ETHUSD",1725801930577,2.24945434,2281.6,2281.4,4.38326]
["bitfinex","ETHUSD",1725801930969,0.10957725,2281.5,2281.2,4.38364]
["bitfinex","ETHUSD",1725801931147,2.35884517,2281.5,2281.2,4.38364]
["bitfinex","ETHUSD",1725801931351,1.02015663,2281.5,2281.2,4.38364]
["bitfinex","ETHUSD",1725801932081,1.33867439,2281.4,2281.2,4.38364]
["bitfinex","ETHUSD",1725801932639,1.33867439,2281.4,2281.1,4.38383]
["bitfinex","ETHUSD",1725801932911,0.10958302,2281.3,2281.0,4.38394]
["bitfinex","ETHUSD",1725801933058,1.0201624,2281.3,2281.0,4.38394]
["bitfinex","ETHUSD",1725801933399,1.44818662,2281.3,2281.0,4.38394]
["bitfinex","ETHUSD",1725801933560,1.0201624,2281.3,2281.0,4.38394]
["bitfinex","ETHUSD",1725801933989,2.4657,2281.2,2280.9,4.38411]
["bitfinex","ETHUSD",1725801934214,2.57529356,2281.2,2280.9,4.38411]
["bitfinex","ETHUSD",1725801934497,2.57529356,2281.2,2280.9,8.76824]
["bitfinex","ETHUSD",1725801934998,2.57529356,2281.2,2280.9,4.38411]
["bitfinex","ETHUSD",1725801935304,2.4657,2281.2,2280.9,4.38411]
["bitfinex","ETHUSD",1725801935507,2.57529762,2281.2,2280.9,8.76825]
["bitfinex","ETHUSD",1725801935881,2.57529762,2281.2,2280.9,4.38411]
["bitfinex","ETHUSD",1725801936303,2.57529762,2281.2,2280.7,7.7494266]
["bitfinex","ETHUSD",1725801936304,4.36722327,2281.1,2280.7,0.9191366]
["bitfinex","ETHUSD",1725801936516,4.36722327,2281.1,2280.6,5.08164992]
["bitfinex","ETHUSD",1725801936517,0.10961573,2281.0,2280.6,4.3848]
["bitfinex","ETHUSD",1725801936675,3.92648303,2281.0,2280.6,4.3848]
["bitfinex","ETHUSD",1725801936877,1.02019511,2281.0,2280.6,4.3848]
["bitfinex","ETHUSD",1725801937190,1.02019511,2281.0,2280.7,4.38459]
["bitfinex","ETHUSD",1725801937367,0.10961573,2281.0,2280.7,4.38459]
["bitfinex","ETHUSD",1725801938924,0.91057938,2281.2,2280.9,4.38414]
["bitfinex","ETHUSD",1725801939129,0.10960087,2281.2,2280.9,4.38414]
["bitfinex","ETHUSD",1725801939792,1.02018025,2281.2,2280.9,4.38414]
["bitfinex","ETHUSD",1725801940235,0.10960087,2281.2,2280.9,4.38414]
["bitfinex","ETHUSD",1725801940623,2.4657,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1725801940821,0.10960991,2281.0,2280.7,4.38448]
["bitfinex","ETHUSD",1725801941036,0.10960991,2281.0,2280.6,4.38462]
["bitfinex","ETHUSD",1725801942048,0.91057938,2281.2,2280.6,3.322769]
["bitfinex","ETHUSD",1725801942230,0.91057938,2281.4,2281.2,4.38355]
["bitfinex","ETHUSD",1725801942401,0.91057938,2281.5,2281.0,2.4458]
["bitfinex","ETHUSD",1725801942598,9.70053841,2281.8,2281.5,4.38306]
["bitfinex","ETHUSD",1725801942599,8.34057938,2281.8,2281.5,4.38306]
["bitfinex","ETHUSD",1725801942801,2.27505155,2281.9,2281.7,4.38269]
["bitfinex","ETHUSD",1725801942995,2.27505155,2281.9,2281.5,4.38291]
["bitfinex","ETHUSD",1725801942996,1.37694368,2281.8,2281.5,4.38291]
["bitfinex","ETHUSD",1725801943245,1.02014932,2281.8,2281.5,4.38291]
["bitfinex","ETHUSD",1725801943455,3.95213985,2281.7,2281.3,4.38333]
["bitfinex","ETHUSD",1725801943753,1.37686979,2281.6,2281.3,8.76667]
["bitfinex","ETHUSD",1725801943916,3.48584944,2281.7,2281.3,9.887917]
["bitfinex","ETHUSD",1725801944119,3.48584944,2281.7,2281.3,8.76667]
["bitfinex","ETHUSD",1725801944613,1.37685551,2281.6,2281.3,8.76667]
["bitfinex","ETHUSD",1725801944833,3.48584944,2281.7,2281.3,8.76667]
["bitfinex","ETHUSD",1725801945002,1.02014944,2281.7,2281.4,4.38313]
["bitfinex","ETHUSD",1725801945203,0.10957006,2281.7,2281.4,4.38313]
["bitfinex","ETHUSD",1725801945406,0.10957006,2281.7,2281.5,4.38304]
["bitfinex","ETHUSD",1725801945645,1.02015758,2281.8,2281.5,4.38304]
["bitfinex","ETHUSD",1725801945856,1.37707283,2281.7,2281.5,4.38304]
["bitfinex","ETHUSD",1725801946275,1.48665111,2281.7,2281.3,4.38332]
["bitfinex","ETHUSD",1725801946455,1.02015766,2281.7,2281.3,8.76667]
["bitfinex","ETHUSD",1725801946647,1.32908857,2281.6,2281.3,8.76667]
["bitfinex","ETHUSD",1725801946960,1.02015766,2281.7,2281.4,4.38326]
["bitfinex","ETHUSD",1725801947742,1.02015927,2281.8,2281.4,4.38326]
["bitfinex","ETHUSD",1725801947985,1.43872777,2281.7,2281.4,4.38326]
["bitfinex","ETHUSD",1725801948279,1.02015853,2281.8,2281.5,4.38304]
["bitfinex","ETHUSD",1725801948483,1.02015663,2281.7,2281.5,4.38304]
["bitfinex","ETHUSD",1725801949277,0.10957725,2281.7,2281.5,4.38304]
["bitfinex","ETHUSD",1725801949460,3.90983987,2281.7,2281.5,4.38304]
["bitfinex","ETHUSD",1725801949675,1.02015663,2281.7,2281.5,4.38304]
["bitfinex","ETHUSD",1725801949992,0.10957725,2281.7,2281.5,4.38304]
["bitfinex","ETHUSD",1725801950188,1.02015663,2281.7,2281.5,4.38304]
["bitfinex","ETHUSD",1725801950593,0.10957725,2281.7,2281.5,4.38304]
["bitfinex","ETHUSD",1725801951150,1.02015771,2281.8,2281.5,8.76608]
["bitfinex","ETHUSD",1725801951396,1.02015771,2281.8,2281.5,4.38304]
["bitfinex","ETHUSD",1725801951690,1.02015771,2281.8,2281.5,4.38297]
["bitfinex","ETHUSD",1725801952686,1.02015725,2281.7,2281.5,4.38297]
["bitfinex","ETHUSD",1725801953560,0.91057938,2281.7,2281.5,4.38297]
["bitfinex","ETHUSD",1725801953768,1.02015724,2281.7,2281.5,4.38297]
["bitfinex","ETHUSD",1725801954584,0.10957786,2281.7,2281.5,4.38297]
["bitfinex","ETHUSD",1725801954790,1.02015723,2281.7,2281.5,4.38297]
["bitfinex","ETHUSD",1725801955891,0.10957785,2281.7,2281.5,4.38297]
["bitfinex","ETHUSD",1725801956489,1.02015723,2281.7,2281.5,4.38297]
["bitfinex","ETHUSD",1725801956833,0.10957785,2281.7,2281.5,4.38297]
["bitfinex","ETHUSD",1725801956956,1.02015723,2281.7,2281.5,4.38297]
["bitfinex","ETHUSD",1725801957859,0.10957785,2281.7,2281.5,8.76594]
["bitfinex","ETHUSD",1725801958059,1.02015722,2281.8,2281.5,8.76594]
["bitfinex","ETHUSD",1725801958895,1.0917403,2281.7,2281.5,8.76594]
["bitfinex","ETHUSD",1725801959097,1.02015722,2281.8,2281.5,4.38297]
["bitfinex","ETHUSD",1725801959269,1.09178462,2281.7,2281.5,4.38297]
["bitfinex","ETHUSD",1725801959470,1.20136245,2281.7,2281.5,4.38297]
["bitfinex","ETHUSD",1725801959666,0.10957783,2281.7,2281.5,4.38297]
["bitfinex","ETHUSD",1725801960513,2.38857783,2281.7,2281.4,4.38326]
["bitfinex","ETHUSD",1725801960747,0.10957783,2281.7,2281.5,4.38304]
["bitfinex","ETHUSD",1725801960907,0.91057938,2281.8,2281.6,4.38272]
["bitfinex","ETHUSD",1725801961093,0.91057938,2281.8,2281.7,4.38258]
["bitfinex","ETHUSD",1725801961094,1.09189089,2281.8,2281.7,4.38258]
["bitfinex","ETHUSD",1725801961431,1.0201572,2281.9,2281.7,4.38258]
["bitfinex","ETHUSD",1725801961432,0.91057938,2281.9,2281.7,4.38258]
["bitfinex","ETHUSD",1725801961902,3.38520648,2281.9,2281.7,4.38258]
["bitfinex","ETHUSD",1725801962103,2.0024312,2281.9,2281.7,4.38258]
["bitfinex","ETHUSD",1725801962324,1.09185182,2281.8,2281.7,4.38258]
["bitfinex","ETHUSD",1725801963510,2.0024312,2281.8,2281.7,4.38258]
["bitfinex","ETHUSD",1725801963910,1.09185182,2281.8,2281.6,4.38272]
["bitfinex","ETHUSD",1725801964224,0.91057938,2281.8,2281.6,8.7655]
["bitfinex","ETHUSD",1725801964401,0.91057938,2281.9,2281.6,8.7655]
["bitfinex","ETHUSD",1725801964597,2.00229051,2281.9,2281.6,8.7655]
["bitfinex","ETHUSD",1725801965232,2.00229051,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725801965401,1.09169406,2281.8,2281.7,4.38267]
["bitfinex","ETHUSD",1725801965597,0.91057938,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725801965796,2.00224988,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725801965998,3.38483884,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725801966217,0.91057938,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725801966429,2.00233335,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725801966616,0.91057938,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725801966938,2.0023071,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725801967114,3.29914782,2282.0,2281.7,4.38267]
["bitfinex","ETHUSD",1725801967435,1.09175182,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725801967634,0.91057938,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725801968157,3.38481558,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725801968436,0.91057938,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725801968935,1.09163219,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725801970238,0.91057938,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725801970411,0.91057938,2282.5,2282.2,2.387]
["bitfinex","ETHUSD",1725801970616,0.91057938,2282.5,2282.3,4.38143]
["bitfinex","ETHUSD",1725801970617,0.10953099,2282.5,2282.3,4.38143]
["bitfinex","ETHUSD",1725801970827,0.10953099,2282.5,2282.1,8.76361]
["bitfinex","ETHUSD",1725801970828,2.317,2282.4,2282.1,8.76361]
["bitfinex","ETHUSD",1725801971044,0.10954791,2282.3,2282.1,4.38178]
["bitfinex","ETHUSD",1725801973905,0.10954786,2282.5,2282.1,4.38178]
["bitfinex","ETHUSD",1725801974105,0.55,2282.4,2282.1,4.38178]
["bitfinex","ETHUSD",1725801974311,0.10954785,2282.3,2282.1,4.38178]
["bitfinex","ETHUSD",1725801975548,0.10954785,2282.3,2282.1,8.76361]
["bitfinex","ETHUSD",1725801976474,0.10954785,2282.3,2282.1,4.38178]
["bitfinex","ETHUSD",1725801977145,0.10954785,2282.3,2282.1,8.7636]
["bitfinex","ETHUSD",1725801977458,0.10954785,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725801977768,0.10954785,2282.3,2282.1,4.38178]
["bitfinex","ETHUSD",1725801978145,2.317,2282.2,2281.8,4.38248]
["bitfinex","ETHUSD",1725801978469,0.10955698,2282.1,2281.8,4.38248]
["bitfinex","ETHUSD",1725801978981,0.10955698,2282.1,2281.9,4.38224]
["bitfinex","ETHUSD",1725801979276,0.10955698,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725801979485,0.10955432,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725801980593,0.10955189,2282.3,2282.1,4.38192]
["bitfinex","ETHUSD",1725801980789,0.10955187,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725801980955,0.10955187,2282.4,2282.2,8.76335]
["bitfinex","ETHUSD",1725801981358,0.10955187,2282.4,2282.2,4.38162]
["bitfinex","ETHUSD",1725801981693,0.10955187,2282.4,2282.2,8.76326]
["bitfinex","ETHUSD",1725801981864,0.10955187,2282.4,2282.2,4.38162]
["bitfinex","ETHUSD",1725801982479,0.10955187,2282.4,2282.2,8.76327]
["bitfinex","ETHUSD",1725801982682,0.10954437,2282.7,2282.4,4.38135]
["bitfinex","ETHUSD",1725801982911,0.10954437,2282.7,2282.5,4.38116]
["bitfinex","ETHUSD",1725801983599,0.10952993,2282.8,2282.6,4.38096]
["bitfinex","ETHUSD",1725801983764,0.10952679,2282.9,2282.7,4.38077]
["bitfinex","ETHUSD",1725801984103,0.10952679,2282.9,2282.7,4.38067]
["bitfinex","ETHUSD",1725801984259,0.10952679,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1725801984458,0.10951885,2283.1,2282.8,4.38058]
["bitfinex","ETHUSD",1725801986097,0.10951885,2283.1,2282.7,4.38077]
["bitfinex","ETHUSD",1725801986388,0.55,2283.0,2282.7,4.38077]
["bitfinex","ETHUSD",1725801986806,0.10952044,2282.9,2282.7,4.38077]
["bitfinex","ETHUSD",1725801987500,0.65952043,2283.0,2282.7,4.38077]
["bitfinex","ETHUSD",1725801988402,0.65952043,2283.0,2282.6,8.76188]
["bitfinex","ETHUSD",1725801988589,0.65952043,2283.0,2282.6,4.38094]
["bitfinex","ETHUSD",1725801989099,0.65952043,2283.0,2282.6,8.76175]
["bitfinex","ETHUSD",1725801989304,0.65952043,2283.0,2282.6,4.38087]
["bitfinex","ETHUSD",1725801989464,0.65952043,2283.0,2282.8,4.38056]
["bitfinex","ETHUSD",1725801989662,0.55,2283.0,2282.8,4.38056]
["bitfinex","ETHUSD",1725801989862,4.37984,2283.2,2282.8,4.38056]
["bitfinex","ETHUSD",1725801989863,0.55,2283.1,2282.8,4.38056]
["bitfinex","ETHUSD",1725801990068,0.10951752,2283.0,2282.8,4.38056]
["bitfinex","ETHUSD",1725801990698,0.10951749,2283.2,2283.0,4.38011]
["bitfinex","ETHUSD",1725801990914,0.10951749,2283.2,2283.0,8.76021]
["bitfinex","ETHUSD",1725801991062,0.10951749,2283.2,2283.0,5.256121]
["bitfinex","ETHUSD",1725801991795,0.10950563,2283.3,2283.0,0.876021]
["bitfinex","ETHUSD",1725801991983,0.10950563,2283.3,2282.9,4.38036]
["bitfinex","ETHUSD",1725801992526,2.3289,2283.2,2282.8,4.38044]
["bitfinex","ETHUSD",1725801992672,0.10950612,2283.1,2282.8,8.76088]
["bitfinex","ETHUSD",1725801993506,4.38029,2283.0,2282.5,4.38107]
["bitfinex","ETHUSD",1725801993712,2.43842662,2282.9,2282.4,4.38119]
["bitfinex","ETHUSD",1725801994002,4.93069,2282.8,2282.3,4.38154]
["bitfinex","ETHUSD",1725801994301,0.10953355,2282.7,2282.3,4.38154]
["bitfinex","ETHUSD",1725801994534,6.70989,2282.6,2282.0,4.38198]
["bitfinex","ETHUSD",1725801994693,4.49080938,2282.5,2282.0,4.38198]
["bitfinex","ETHUSD",1725801995030,0.55,2282.4,2282.0,4.38198]
["bitfinex","ETHUSD",1725801995332,0.10954933,2282.3,2282.0,4.38198]
["bitfinex","ETHUSD",1725801996298,0.10954933,2282.3,2281.8,8.76474]
["bitfinex","ETHUSD",1725801996518,0.10954933,2282.3,2282.0,4.3821]
["bitfinex","ETHUSD",1725801997234,0.10954933,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725801997542,0.1095493,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725801997694,0.1095493,2282.4,2282.0,4.38197]
["bitfinex","ETHUSD",1725801998309,4.4909193,2282.4,2281.8,4.38238]
["bitfinex","ETHUSD",1725801998512,2.8789,2282.3,2281.8,4.38238]
["bitfinex","ETHUSD",1725801998721,0.10955744,2282.2,2281.8,4.38238]
["bitfinex","ETHUSD",1725801998924,0.10955744,2282.2,2281.8,8.76476]
["bitfinex","ETHUSD",1725801999527,0.10955744,2282.2,2281.8,4.38238]
["bitfinex","ETHUSD",1725802000101,0.10955744,2282.2,2281.8,8.76477]
["bitfinex","ETHUSD",1725802000718,0.10955744,2282.2,2281.9,4.38229]
["bitfinex","ETHUSD",1725802002339,0.10955744,2282.2,2281.8,8.76479]
["bitfinex","ETHUSD",1725802002699,0.10955744,2282.2,2281.8,4.38238]
["bitfinex","ETHUSD",1725802002896,4.38221,2282.0,2281.4,8.76626]
["bitfinex","ETHUSD",1725802003207,0.10957183,2281.9,2281.4,4.38313]
["bitfinex","ETHUSD",1725802003406,0.65957183,2281.9,2281.4,4.38313]
["bitfinex","ETHUSD",1725802003814,0.65957183,2281.9,2281.5,4.38298]
["bitfinex","ETHUSD",1725802004731,0.10957708,2282.0,2281.7,4.38259]
["bitfinex","ETHUSD",1725802004922,0.10957708,2282.0,2281.7,4.38264]
["bitfinex","ETHUSD",1725802005115,0.10957708,2282.0,2281.8,4.38236]
["bitfinex","ETHUSD",1725802006497,0.10957708,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725802006805,0.1095595,2282.1,2281.8,4.38236]
["bitfinex","ETHUSD",1725802006999,0.1095595,2282.1,2281.8,8.76476]
["bitfinex","ETHUSD",1725802007195,0.1095595,2282.1,2281.8,4.38236]
["bitfinex","ETHUSD",1725802007648,0.10956139,2282.2,2281.8,4.38236]
["bitfinex","ETHUSD",1725802007798,0.65956139,2282.2,2281.8,8.76476]
["bitfinex","ETHUSD",1725802008006,0.65956139,2282.2,2281.9,4.38219]
["bitfinex","ETHUSD",1725802009140,0.65956139,2282.2,2282.0,4.38212]
["bitfinex","ETHUSD",1725802009323,0.10954581,2282.5,2282.3,4.38153]
["bitfinex","ETHUSD",1725802009525,0.10954581,2282.5,2282.1,8.76367]
["bitfinex","ETHUSD",1725802009725,0.10954581,2282.5,2282.1,4.38175]
["bitfinex","ETHUSD",1725802010446,0.10954246,2282.6,2282.1,4.38175]
["bitfinex","ETHUSD",1725802010651,0.55,2282.5,2282.1,4.38175]
["bitfinex","ETHUSD",1725802010804,0.10954243,2282.4,2282.2,4.38163]
["bitfinex","ETHUSD",1725802013335,2.4414,2282.3,2282.0,4.38196]
["bitfinex","ETHUSD",1725802013516,0.10955405,2282.2,2281.8,4.38239]
["bitfinex","ETHUSD",1725802013942,0.10955405,2282.2,2281.8,8.7648]
["bitfinex","ETHUSD",1725802014129,0.10955405,2282.2,2281.8,4.38239]
["bitfinex","ETHUSD",1725802014330,0.10955405,2282.2,2281.8,8.76479]
["bitfinex","ETHUSD",1725802014534,0.10955405,2282.2,2281.9,4.38227]
["bitfinex","ETHUSD",1725802015164,0.10955405,2282.2,2281.8,4.38239]
["bitfinex","ETHUSD",1725802015165,0.10955405,2282.2,2282.0,4.38211]
["bitfinex","ETHUSD",1725802015311,0.10955405,2282.2,2282.0,8.76414]
["bitfinex","ETHUSD",1725802015665,0.10955405,2282.2,2282.0,4.38203]
["bitfinex","ETHUSD",1725802017052,2.4414,2282.1,2281.8,8.76468]
["bitfinex","ETHUSD",1725802017255,0.10955405,2282.2,2282.0,4.38212]
["bitfinex","ETHUSD",1725802017636,0.10955405,2282.2,2281.8,8.76463]
["bitfinex","ETHUSD",1725802017838,0.10955405,2282.2,2281.9,4.38226]
["bitfinex","ETHUSD",1725802018142,0.10955405,2282.2,2281.8,4.38231]
["bitfinex","ETHUSD",1725802018347,11.75548,2282.1,2281.6,4.38277]
["bitfinex","ETHUSD",1725802018541,6.82381,2281.9,2281.4,4.38315]
["bitfinex","ETHUSD",1725802018870,6.82381,2281.9,2281.3,4.38331]
["bitfinex","ETHUSD",1725802018871,5.04217925,2281.8,2281.3,4.38331]
["bitfinex","ETHUSD",1725802019169,0.10958167,2281.7,2281.3,4.38331]
["bitfinex","ETHUSD",1725802019945,0.10958167,2281.7,2281.3,8.76666]
["bitfinex","ETHUSD",1725802020628,0.10958167,2281.7,2281.4,4.38325]
["bitfinex","ETHUSD",1725802022089,0.91057938,2282.1,2281.4,3.251056]
["bitfinex","ETHUSD",1725802022090,3.35197938,2282.1,2281.4,3.251056]
["bitfinex","ETHUSD",1725802022241,0.10956596,2282.0,2281.8,4.38248]
["bitfinex","ETHUSD",1725802023639,0.10956596,2282.0,2281.6,8.76555]
["bitfinex","ETHUSD",1725802023841,0.10956596,2282.0,2281.7,4.3826]
["bitfinex","ETHUSD",1725802025460,0.10956596,2282.0,2281.8,4.38246]
["bitfinex","ETHUSD",1725802026283,0.10956596,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725802026488,0.65956596,2282.0,2281.8,4.38249]
["bitfinex","ETHUSD",1725802028294,0.65956596,2282.0,2281.8,4.3825]
["bitfinex","ETHUSD",1725802028602,0.65956596,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725802028761,0.10956151,2282.3,2281.9,4.38231]
["bitfinex","ETHUSD",1725802028961,0.10956151,2282.3,2282.1,4.3819]
["bitfinex","ETHUSD",1725802031403,0.10956151,2282.3,2281.9,4.70235873]
["bitfinex","ETHUSD",1725802031404,0.10956151,2282.3,2281.9,8.76445]
["bitfinex","ETHUSD",1725802032627,0.10956151,2282.3,2282.0,4.38207]
["bitfinex","ETHUSD",1725802033431,0.10956151,2282.3,2282.1,4.38189]
["bitfinex","ETHUSD",1725802035029,0.10955023,2282.5,2282.1,4.38189]
["bitfinex","ETHUSD",1725802035206,0.55,2282.4,2282.1,4.38189]
["bitfinex","ETHUSD",1725802035410,0.10954978,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802035933,0.10954034,2282.6,2282.3,4.38154]
["bitfinex","ETHUSD",1725802036141,0.65954034,2282.6,2282.3,4.38154]
["bitfinex","ETHUSD",1725802036798,0.65954034,2282.6,2282.4,4.38134]
["bitfinex","ETHUSD",1725802038230,1.6216789,2282.6,2282.4,4.38134]
["bitfinex","ETHUSD",1725802038411,1.57011972,2282.6,2282.4,4.38134]
["bitfinex","ETHUSD",1725802039030,0.10953711,2282.5,2282.2,4.38161]
["bitfinex","ETHUSD",1725802039232,3.29051649,2282.5,2282.2,4.38161]
["bitfinex","ETHUSD",1725802039396,0.96240917,2282.4,2282.2,4.38161]
["bitfinex","ETHUSD",1725802040312,2.2704,2282.2,2281.8,4.3824]
["bitfinex","ETHUSD",1725802040624,0.10955584,2282.1,2281.9,4.3823]
["bitfinex","ETHUSD",1725802042994,0.10955584,2282.1,2281.8,5.09070941]
["bitfinex","ETHUSD",1725802043197,0.10955584,2282.1,2281.8,4.3824]
["bitfinex","ETHUSD",1725802044832,0.10955584,2282.1,2281.8,8.76479]
["bitfinex","ETHUSD",1725802045033,0.10955584,2282.1,2281.7,4.38265]
["bitfinex","ETHUSD",1725802045034,0.55,2282.0,2281.7,4.38265]
["bitfinex","ETHUSD",1725802045358,2.37996455,2281.9,2281.6,9.08563473]
["bitfinex","ETHUSD",1725802045504,2.37996455,2281.9,2281.6,8.76562]
["bitfinex","ETHUSD",1725802046039,2.37996455,2281.9,2281.6,5.559342]
["bitfinex","ETHUSD",1725802046244,2.37996455,2281.9,2281.6,9.942132]
["bitfinex","ETHUSD",1725802046812,2.37996455,2281.9,2281.7,4.38265]
["bitfinex","ETHUSD",1725802047742,0.65956444,2282.0,2281.8,4.3825]
["bitfinex","ETHUSD",1725802047938,0.55,2282.0,2281.8,5.3766712]
["bitfinex","ETHUSD",1725802048530,0.91057938,2282.1,2281.9,4.38215]
["bitfinex","ETHUSD",1725802048729,1.02014273,2282.2,2282.0,4.38201]
["bitfinex","ETHUSD",1725802048929,0.55,2282.1,2282.0,4.38201]
["bitfinex","ETHUSD",1725802049253,3.63487217,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802049254,0.91057938,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802049405,0.92283306,2282.3,2282.1,4.38192]
["bitfinex","ETHUSD",1725802049754,8.59512855,2282.2,2281.7,9.08510547]
["bitfinex","ETHUSD",1725802050049,3.08860846,2282.1,2281.8,4.3824]
["bitfinex","ETHUSD",1725802050219,0.10956306,2282.0,2281.8,4.3824]
["bitfinex","ETHUSD",1725802050623,1.01916778,2282.1,2281.8,4.3824]
["bitfinex","ETHUSD",1725802050940,0.55,2282.0,2281.8,4.3824]
["bitfinex","ETHUSD",1725802052505,0.55,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725802052953,0.10956306,2282.1,2281.9,9.67310255]
["bitfinex","ETHUSD",1725802053244,0.10956058,2282.2,2282.0,4.38203]
["bitfinex","ETHUSD",1725802056259,0.10956058,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725802056474,0.10956058,2282.2,2282.1,4.51918732]
["bitfinex","ETHUSD",1725802056958,3.22300472,2282.4,2282.1,4.51918461]
["bitfinex","ETHUSD",1725802056959,0.10954895,2282.3,2282.1,4.51918461]
["bitfinex","ETHUSD",1725802057471,1.01915367,2282.3,2282.1,0.13726461]
["bitfinex","ETHUSD",1725802057672,0.10954989,2282.2,2282.1,0.13726461]
["bitfinex","ETHUSD",1725802058175,0.10954989,2282.2,2282.1,0.27453751]
["bitfinex","ETHUSD",1725802058372,0.10954989,2282.2,2282.1,0.13726461]
["bitfinex","ETHUSD",1725802058537,0.10954989,2282.2,2282.1,0.27453702]
["bitfinex","ETHUSD",1725802058966,0.10954972,2282.3,2282.1,0.27453702]
["bitfinex","ETHUSD",1725802059278,0.10954972,2282.3,2282.1,0.13726461]
["bitfinex","ETHUSD",1725802059439,1.67457266,2282.3,2282.1,0.13726461]
["bitfinex","ETHUSD",1725802059634,0.10954978,2282.2,2282.1,0.13726461]
["bitfinex","ETHUSD",1725802059955,0.10954978,2282.2,2282.1,4.65645608]
["bitfinex","ETHUSD",1725802060159,0.10954889,2282.3,2282.1,4.65645608]
["bitfinex","ETHUSD",1725802060340,0.76492525,2282.3,2282.1,4.51918461]
["bitfinex","ETHUSD",1725802060535,0.10954888,2282.2,2282.1,4.51918461]
["bitfinex","ETHUSD",1725802060731,1.0191536,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725802060937,0.55,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802061378,0.55,2282.3,2282.2,4.51899489]
["bitfinex","ETHUSD",1725802061562,0.55,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802061763,0.55,2282.3,2282.2,4.51899525]
["bitfinex","ETHUSD",1725802062278,0.90960472,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802062479,1.36447217,2282.6,2282.4,4.38135]
["bitfinex","ETHUSD",1725802062480,0.90960472,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802062647,2.62090666,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802063537,2.62090666,2282.6,2282.4,4.38124]
["bitfinex","ETHUSD",1725802065185,0.90960472,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802065674,2.62033919,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802065884,0.65516878,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802068438,0.90960472,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725802069037,2.62052273,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725802069233,0.65523779,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725802069437,1.56484251,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725802069644,0.90960472,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725802069840,2.62048527,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725802070140,0.65522451,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725802071651,1.01913352,2282.8,2282.6,4.38096]
["bitfinex","ETHUSD",1725802071841,0.65510153,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725802072884,0.65510153,2282.7,2282.5,4.38116]
["bitfinex","ETHUSD",1725802073046,2.52882856,2282.6,2282.3,0.1372529]
["bitfinex","ETHUSD",1725802073388,0.55,2282.5,2282.2,4.51897766]
["bitfinex","ETHUSD",1725802073561,0.10954548,2282.4,2282.2,4.38172]
["bitfinex","ETHUSD",1725802073965,2.9693,2282.3,2281.9,4.38221]
["bitfinex","ETHUSD",1725802074149,2.9693,2282.3,2282.0,4.38209]
["bitfinex","ETHUSD",1725802074150,0.10955497,2282.2,2282.0,4.38209]
["bitfinex","ETHUSD",1725802077604,0.65955379,2282.3,2282.0,4.38209]
["bitfinex","ETHUSD",1725802078310,0.90960472,2282.4,2282.2,4.38162]
["bitfinex","ETHUSD",1725802078311,0.10955377,2282.4,2282.2,4.38162]
["bitfinex","ETHUSD",1725802080598,1.01915849,2282.4,2282.2,4.38162]
["bitfinex","ETHUSD",1725802080857,2.73021173,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802081023,2.73012658,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802081331,2.73008223,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802081983,2.73008223,2282.4,2281.7,2.2697]
["bitfinex","ETHUSD",1725802082199,5.29173472,2282.0,2281.4,11.03596]
["bitfinex","ETHUSD",1725802082402,5.29173472,2282.0,2281.5,4.38303]
["bitfinex","ETHUSD",1725802082403,0.65957334,2281.9,2281.5,4.38303]
["bitfinex","ETHUSD",1725802082592,0.65957334,2281.9,2281.5,5.71485804]
["bitfinex","ETHUSD",1725802083392,3.279631,2281.9,2281.5,5.71485804]
["bitfinex","ETHUSD",1725802083593,1.56917806,2281.9,2281.5,5.71485804]
["bitfinex","ETHUSD",1725802084131,6.80186,2281.8,2281.3,4.38341]
["bitfinex","ETHUSD",1725802084327,0.6595868,2281.7,2281.3,4.38341]
["bitfinex","ETHUSD",1725802085192,0.6595868,2281.7,2281.2,8.76706]
["bitfinex","ETHUSD",1725802086200,0.1095868,2281.7,2281.3,4.38345]
["bitfinex","ETHUSD",1725802086411,0.10958706,2281.8,2281.6,4.38276]
["bitfinex","ETHUSD",1725802086602,3.32890472,2282.0,2281.6,4.38276]
["bitfinex","ETHUSD",1725802086603,0.10956783,2281.9,2281.6,4.38276]
["bitfinex","ETHUSD",1725802089102,0.10956783,2281.9,2281.5,4.38307]
["bitfinex","ETHUSD",1725802092052,0.10956783,2281.9,2281.5,1.10359]
["bitfinex","ETHUSD",1725802092263,13.63098623,2282.3,2281.5,1.10359]
["bitfinex","ETHUSD",1725802092264,3.33150472,2282.4,2282.0,8.7641]
["bitfinex","ETHUSD",1725802092419,0.10954599,2282.3,2282.0,8.7641]
["bitfinex","ETHUSD",1725802092758,0.10954599,2282.3,2282.1,4.38192]
["bitfinex","ETHUSD",1725802092957,0.10954599,2282.4,2282.1,4.38192]
["bitfinex","ETHUSD",1725802093169,0.10954599,2282.4,2281.7,2.4896]
["bitfinex","ETHUSD",1725802093372,7.81561114,2282.3,2281.9,4.38227]
["bitfinex","ETHUSD",1725802093525,8.36561114,2282.3,2281.9,4.38227]
["bitfinex","ETHUSD",1725802093726,3.08145124,2282.3,2281.9,4.38227]
["bitfinex","ETHUSD",1725802093926,0.10955118,2282.2,2281.9,4.38227]
["bitfinex","ETHUSD",1725802094460,3.08145122,2282.3,2281.9,4.38227]
["bitfinex","ETHUSD",1725802095638,2.9719,2282.3,2281.9,4.38227]
["bitfinex","ETHUSD",1725802098734,0.55,2282.3,2282.0,4.38211]
["bitfinex","ETHUSD",1725802099166,0.55,2282.3,2282.0,4.38201]
["bitfinex","ETHUSD",1725802099353,0.55,2282.3,2282.0,5.258448]
["bitfinex","ETHUSD",1725802099550,0.55,2282.3,2282.0,4.38201]
["bitfinex","ETHUSD",1725802102861,1.20523042,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1725802103061,0.55,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1725802103263,1.20520477,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1725802103510,0.55,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1725802103861,2.11482025,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1725802104063,1.45960472,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1725802104703,5.84114472,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1725802106014,4.93154,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1725802106402,5.84114472,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1725802106579,4.93154,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1725802106980,5.84114472,2282.3,2281.9,4.3823]
["bitfinex","ETHUSD",1725802111604,1.45960472,2282.3,2281.9,8.76447]
["bitfinex","ETHUSD",1725802111805,1.45960472,2282.3,2281.9,9.889797]
["bitfinex","ETHUSD",1725802112147,1.45960472,2282.3,2281.9,5.507577]
["bitfinex","ETHUSD",1725802112351,0.55,2282.3,2281.9,4.38217]
["bitfinex","ETHUSD",1725802112941,2.11465856,2282.3,2281.9,4.38217]
["bitfinex","ETHUSD",1725802113164,1.45960472,2282.3,2281.9,4.38217]
["bitfinex","ETHUSD",1725802114316,1.45960472,2282.3,2281.9,8.76439]
["bitfinex","ETHUSD",1725802114517,0.65514228,2282.2,2281.9,8.76439]
["bitfinex","ETHUSD",1725802114728,0.65514228,2282.2,2281.9,4.38217]
["bitfinex","ETHUSD",1725802115043,1.564747,2282.2,2281.9,4.38217]
["bitfinex","ETHUSD",1725802115244,0.90960472,2282.2,2281.9,4.38217]
["bitfinex","ETHUSD",1725802115423,2.4909,2282.2,2281.9,4.38217]
["bitfinex","ETHUSD",1725802115623,3.40050472,2282.2,2281.9,4.38217]
["bitfinex","ETHUSD",1725802117304,0.65536226,2282.1,2281.9,4.38217]
["bitfinex","ETHUSD",1725802117503,3.40050472,2282.2,2281.9,4.38217]
["bitfinex","ETHUSD",1725802117744,0.65538008,2282.1,2281.9,4.38217]
["bitfinex","ETHUSD",1725802119510,2.62133673,2282.1,2281.9,4.38217]
["bitfinex","ETHUSD",1725802120548,3.40050472,2282.2,2281.9,4.38217]
["bitfinex","ETHUSD",1725802120840,0.65568624,2282.1,2281.9,4.38217]
["bitfinex","ETHUSD",1725802121046,0.90960472,2282.2,2281.9,4.38217]
["bitfinex","ETHUSD",1725802121228,1.5653006,2282.2,2281.9,4.38217]
["bitfinex","ETHUSD",1725802121429,2.6217005,2282.2,2281.9,4.38217]
["bitfinex","ETHUSD",1725802122352,1.56525434,2282.1,2281.9,4.38217]
["bitfinex","ETHUSD",1725802122646,2.4909,2282.0,2281.7,4.38254]
["bitfinex","ETHUSD",1725802122850,2.4909,2282.0,2281.7,8.76514]
["bitfinex","ETHUSD",1725802123433,0.90960472,2282.1,2281.7,8.76514]
["bitfinex","ETHUSD",1725802123638,2.62160711,2282.1,2281.8,4.38249]
["bitfinex","ETHUSD",1725802127359,0.90960472,2282.1,2281.8,4.38249]
["bitfinex","ETHUSD",1725802127656,2.62183321,2282.1,2281.8,4.38249]
["bitfinex","ETHUSD",1725802128670,2.62183321,2282.1,2281.9,4.38228]
["bitfinex","ETHUSD",1725802128977,3.51005765,2282.2,2281.9,4.38228]
["bitfinex","ETHUSD",1725802129300,2.6218806,2282.1,2281.9,4.38228]
["bitfinex","ETHUSD",1725802129464,2.6218806,2282.1,2281.8,4.38249]
["bitfinex","ETHUSD",1725802129824,4.38252,2281.8,2281.4,0.9191366]
["bitfinex","ETHUSD",1725802130026,4.38252,2281.8,2281.2,1.81830491]
["bitfinex","ETHUSD",1725802130027,5.29260472,2281.6,2281.1,4.38375]
["bitfinex","ETHUSD",1725802130177,0.76520662,2281.5,2281.1,4.38375]
["bitfinex","ETHUSD",1725802130377,1.31520892,2281.5,2281.1,4.38374]
["bitfinex","ETHUSD",1725802130577,0.6595856,2281.5,2281.1,4.38374]
["bitfinex","ETHUSD",1725802130798,1.31506379,2281.5,2281.1,4.38374]
["bitfinex","ETHUSD",1725802131013,1.31506379,2281.5,2281.1,8.76748]
["bitfinex","ETHUSD",1725802131014,0.6595856,2281.5,2281.1,8.76748]
["bitfinex","ETHUSD",1725802131880,0.6595856,2281.5,2281.1,4.38374]
["bitfinex","ETHUSD",1725802133083,0.6595856,2281.5,2281.1,8.76749]
["bitfinex","ETHUSD",1725802134418,0.6595856,2281.5,2281.2,4.38363]
["bitfinex","ETHUSD",1725802134607,0.90960472,2281.8,2281.4,4.3831]
["bitfinex","ETHUSD",1725802134931,2.78449178,2281.8,2281.4,4.3831]
["bitfinex","ETHUSD",1725802135234,1.01917483,2281.8,2281.4,4.3831]
["bitfinex","ETHUSD",1725802135513,0.10957011,2281.8,2281.4,4.3831]
["bitfinex","ETHUSD",1725802135733,0.7960135,2281.8,2281.4,4.3831]
["bitfinex","ETHUSD",1725802135880,2.78443456,2281.8,2281.4,4.3831]
["bitfinex","ETHUSD",1725802136225,1.01917483,2281.8,2281.4,4.3831]
["bitfinex","ETHUSD",1725802136523,2.4073,2281.6,2281.1,4.38383]
["bitfinex","ETHUSD",1725802136706,0.10958304,2281.5,2281.1,4.38383]
["bitfinex","ETHUSD",1725802138636,0.10958304,2281.5,2281.2,4.52096163]
["bitfinex","ETHUSD",1725802138935,0.10958304,2281.5,2281.2,4.38364]
["bitfinex","ETHUSD",1725802140406,0.10958304,2281.5,2281.2,8.7672]
["bitfinex","ETHUSD",1725802140614,2.4073,2281.6,2281.2,8.76711]
["bitfinex","ETHUSD",1725802140615,2.51688296,2281.6,2281.2,8.76711]
["bitfinex","ETHUSD",1725802140797,2.51688296,2281.6,2281.2,4.38355]
["bitfinex","ETHUSD",1725802141701,6.89980296,2281.6,2281.0,8.76774]
["bitfinex","ETHUSD",1725802141899,6.89980296,2281.6,2281.1,4.38379]
["bitfinex","ETHUSD",1725802142937,2.51688296,2281.6,2281.2,4.38362]
["bitfinex","ETHUSD",1725802143831,2.51688296,2281.6,2281.2,5.260361]
["bitfinex","ETHUSD",1725802144033,2.4073,2281.8,2281.4,4.38325]
["bitfinex","ETHUSD",1725802144204,2.51687422,2281.8,2281.4,4.38325]
["bitfinex","ETHUSD",1725802144558,3.42647894,2281.8,2281.4,4.38325]
["bitfinex","ETHUSD",1725802144861,2.51687422,2281.8,2281.4,4.38325]
["bitfinex","ETHUSD",1725802146069,3.42647894,2281.8,2281.4,4.38325]
["bitfinex","ETHUSD",1725802146260,2.51687422,2281.8,2281.4,4.38325]
["bitfinex","ETHUSD",1725802146625,3.42647894,2281.8,2281.4,4.38325]
["bitfinex","ETHUSD",1725802149569,0.10957413,2281.7,2281.4,4.38325]
["bitfinex","ETHUSD",1725802151034,3.42647881,2281.8,2281.4,4.38325]
["bitfinex","ETHUSD",1725802152773,2.51687409,2281.8,2281.5,4.38305]
["bitfinex","ETHUSD",1725802153149,1.01917881,2281.8,2281.5,8.7661]
["bitfinex","ETHUSD",1725802153471,1.01917869,2281.9,2281.5,4.38294]
["bitfinex","ETHUSD",1725802153632,1.23581696,2281.8,2281.5,4.38294]
["bitfinex","ETHUSD",1725802153833,0.55,2281.8,2281.5,4.38294]
["bitfinex","ETHUSD",1725802155235,0.55,2281.8,2281.5,8.76593]
["bitfinex","ETHUSD",1725802155435,0.55,2281.8,2281.5,4.38294]
["bitfinex","ETHUSD",1725802156883,0.55,2281.8,2281.5,11.14883]
["bitfinex","ETHUSD",1725802157089,1.45960472,2281.8,2281.5,11.14883]
["bitfinex","ETHUSD",1725802157289,0.90960472,2281.9,2281.7,4.38269]
["bitfinex","ETHUSD",1725802157504,1.01917852,2282.0,2281.7,4.38269]
["bitfinex","ETHUSD",1725802159817,0.68611818,2281.9,2281.7,4.38269]
["bitfinex","ETHUSD",1725802160322,1.01917852,2282.0,2281.7,4.38269]
["bitfinex","ETHUSD",1725802160476,0.68613939,2281.9,2281.7,4.38269]
["bitfinex","ETHUSD",1725802161676,0.68613939,2281.9,2281.6,4.3827]
["bitfinex","ETHUSD",1725802162716,0.68613939,2281.9,2281.6,8.76548]
["bitfinex","ETHUSD",1725802163010,2.67431318,2281.9,2281.6,8.76548]
["bitfinex","ETHUSD",1725802163220,0.90960472,2281.9,2281.6,8.76548]
["bitfinex","ETHUSD",1725802163417,1.59590364,2281.9,2281.6,8.76548]
["bitfinex","ETHUSD",1725802163724,3.32577852,2282.0,2281.6,4.3827]
["bitfinex","ETHUSD",1725802163927,0.68632117,2281.9,2281.6,4.3827]
["bitfinex","ETHUSD",1725802164122,0.68632117,2281.9,2281.6,8.7655]
["bitfinex","ETHUSD",1725802164533,0.68632117,2281.9,2281.6,4.3827]
["bitfinex","ETHUSD",1725802164988,0.90960472,2281.9,2281.6,4.3827]
["bitfinex","ETHUSD",1725802165342,1.59597452,2281.9,2281.6,4.3827]
["bitfinex","ETHUSD",1725802165630,0.90960472,2281.9,2281.6,4.3827]
["bitfinex","ETHUSD",1725802165827,2.67481965,2281.9,2281.6,4.3827]
["bitfinex","ETHUSD",1725802165993,0.90960472,2281.9,2281.6,4.3827]
["bitfinex","ETHUSD",1725802166196,0.68640599,2281.9,2281.6,8.76549]
["bitfinex","ETHUSD",1725802166396,0.68640599,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1725802166621,0.90960472,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725802166827,0.68646886,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725802167033,0.90960472,2282.1,2281.9,4.38231]
["bitfinex","ETHUSD",1725802167599,1.59607358,2282.1,2281.9,4.38231]
["bitfinex","ETHUSD",1725802167932,0.90960472,2282.1,2281.9,4.38231]
["bitfinex","ETHUSD",1725802168309,2.67505094,2282.1,2281.9,5.497081]
["bitfinex","ETHUSD",1725802168492,0.90960472,2282.1,2281.9,5.497081]
["bitfinex","ETHUSD",1725802168705,0.90960472,2282.2,2281.9,5.497081]
["bitfinex","ETHUSD",1725802169439,2.67516498,2282.2,2281.9,5.497081]
["bitfinex","ETHUSD",1725802169612,2.67516498,2282.1,2282.0,6.76502]
["bitfinex","ETHUSD",1725802169796,0.90960472,2282.3,2282.0,5.1700991]
["bitfinex","ETHUSD",1725802169993,3.18993243,2282.3,2282.0,4.38212]
["bitfinex","ETHUSD",1725802170340,0.68660593,2282.2,2282.0,4.38212]
["bitfinex","ETHUSD",1725802170635,0.90960472,2282.2,2282.0,4.38212]
["bitfinex","ETHUSD",1725802170839,2.71743284,2282.2,2282.0,4.38212]
["bitfinex","ETHUSD",1725802171398,5.19346324,2282.1,2281.7,4.38269]
["bitfinex","ETHUSD",1725802171739,0.71066156,2282.0,2281.8,4.38246]
["bitfinex","ETHUSD",1725802172063,3.27630472,2282.1,2281.8,4.38246]
["bitfinex","ETHUSD",1725802172796,0.71068721,2282.0,2281.8,4.38246]
["bitfinex","ETHUSD",1725802173708,0.90960472,2282.1,2281.8,4.38246]
["bitfinex","ETHUSD",1725802173915,0.90960472,2282.1,2281.9,4.38228]
["bitfinex","ETHUSD",1725802174127,1.62053838,2282.1,2281.9,4.38228]
["bitfinex","ETHUSD",1725802174294,0.90960472,2282.2,2281.9,4.38228]
["bitfinex","ETHUSD",1725802174498,0.90960472,2282.2,2282.0,4.3821]
["bitfinex","ETHUSD",1725802174733,2.82755859,2282.2,2282.0,4.3821]
["bitfinex","ETHUSD",1725802174934,0.71091484,2282.1,2282.0,4.3821]
["bitfinex","ETHUSD",1725802175236,0.90960472,2282.2,2282.0,4.3821]
["bitfinex","ETHUSD",1725802175405,0.90960472,2282.2,2282.0,4.38198]
["bitfinex","ETHUSD",1725802175610,0.90960472,2282.2,2282.0,9.443588]
["bitfinex","ETHUSD",1725802176013,0.90960472,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725802176598,0.90960472,2282.2,2282.0,4.38198]
["bitfinex","ETHUSD",1725802176995,0.90960472,2282.2,2282.0,8.76401]
["bitfinex","ETHUSD",1725802177740,0.90960472,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725802181744,1.81929623,2282.4,2282.1,4.38192]
["bitfinex","ETHUSD",1725802182042,2.47624403,2282.5,2282.1,4.38192]
["bitfinex","ETHUSD",1725802182203,0.55,2282.4,2282.1,4.38192]
["bitfinex","ETHUSD",1725802183133,0.55,2282.4,2282.0,4.38198]
["bitfinex","ETHUSD",1725802183327,0.55,2282.4,2282.1,4.38188]
["bitfinex","ETHUSD",1725802185557,0.55,2282.4,2282.2,4.38167]
["bitfinex","ETHUSD",1725802185757,0.10954012,2282.6,2282.3,4.38143]
["bitfinex","ETHUSD",1725802186056,0.55,2282.5,2282.3,4.38143]
["bitfinex","ETHUSD",1725802186722,1.56215114,2282.5,2282.3,4.38143]
["bitfinex","ETHUSD",1725802187329,1.56215114,2282.5,2282.2,4.38172]
["bitfinex","ETHUSD",1725802187964,2.3667,2282.4,2282.2,4.38172]
["bitfinex","ETHUSD",1725802189655,0.55,2282.5,2282.3,4.38153]
["bitfinex","ETHUSD",1725802191375,0.55,2282.5,2282.3,4.38146]
["bitfinex","ETHUSD",1725802191833,0.55,2282.5,2282.3,4.38145]
["bitfinex","ETHUSD",1725802192035,2.47624012,2282.6,2282.3,4.38144]
["bitfinex","ETHUSD",1725802192219,2.47624012,2282.6,2282.1,4.38183]
["bitfinex","ETHUSD",1725802192220,0.60705479,2282.5,2282.1,4.38183]
["bitfinex","ETHUSD",1725802192420,0.55,2282.4,2282.1,4.38183]
["bitfinex","ETHUSD",1725802193455,1.45964621,2282.4,2282.1,4.38183]
["bitfinex","ETHUSD",1725802194330,1.45964621,2282.4,2282.2,4.38172]
["bitfinex","ETHUSD",1725802196168,0.47058309,2282.3,2282.2,4.38172]
["bitfinex","ETHUSD",1725802196371,1.45964621,2282.4,2282.2,4.38172]
["bitfinex","ETHUSD",1725802196861,0.55,2282.4,2282.2,4.38163]
["bitfinex","ETHUSD",1725802197262,1.45964621,2282.4,2282.2,4.38163]
["bitfinex","ETHUSD",1725802197566,0.90964621,2282.4,2282.3,4.3814]
["bitfinex","ETHUSD",1725802197867,0.90964621,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802198170,0.90964621,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1725802198357,2.40714193,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802199243,2.40714193,2282.5,2282.1,4.38176]
["bitfinex","ETHUSD",1725802199244,4.2296459,2282.5,2282.2,4.38159]
["bitfinex","ETHUSD",1725802199431,2.84799888,2282.4,2282.2,4.38159]
["bitfinex","ETHUSD",1725802199630,0.1095432,2282.3,2282.2,4.38159]
["bitfinex","ETHUSD",1725802200579,1.49044431,2282.3,2282.1,4.38176]
["bitfinex","ETHUSD",1725802200742,1.01957398,2282.3,2282.1,8.76356]
["bitfinex","ETHUSD",1725802200942,1.01957398,2282.3,2282.1,4.38176]
["bitfinex","ETHUSD",1725802201469,3.74524856,2282.2,2281.9,4.3823]
["bitfinex","ETHUSD",1725802201655,0.58046814,2282.1,2281.9,4.3823]
["bitfinex","ETHUSD",1725802201965,0.10955904,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725802202173,1.46024856,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725802202342,2.84887921,2282.1,2281.9,4.3823]
["bitfinex","ETHUSD",1725802202549,1.46024856,2282.1,2281.9,4.3823]
["bitfinex","ETHUSD",1725802202876,0.47111001,2282.0,2281.9,4.3823]
["bitfinex","ETHUSD",1725802203041,0.47111001,2282.0,2281.8,4.38249]
["bitfinex","ETHUSD",1725802203243,2.29935141,2282.0,2281.8,4.38249]
["bitfinex","ETHUSD",1725802203558,2.29935141,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725802204368,0.47111001,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725802204535,0.55,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725802204732,1.46036537,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725802204968,2.84916874,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725802205473,2.84929236,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725802207878,2.84929236,2282.1,2282.0,8.90152384]
["bitfinex","ETHUSD",1725802207879,0.47103034,2282.1,2282.0,8.90152384]
["bitfinex","ETHUSD",1725802208059,0.91036537,2282.2,2282.1,8.76384]
["bitfinex","ETHUSD",1725802208830,1.38119016,2282.2,2282.1,8.90110959]
["bitfinex","ETHUSD",1725802209030,0.91036537,2282.2,2282.1,8.90110959]
["bitfinex","ETHUSD",1725802209483,0.47082479,2282.2,2282.1,8.90110959]
["bitfinex","ETHUSD",1725802209767,1.38130047,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802209949,2.75375761,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802210143,2.75375761,2282.3,2282.2,8.90072333]
["bitfinex","ETHUSD",1725802210144,0.47093405,2282.3,2282.2,8.90072333]
["bitfinex","ETHUSD",1725802210456,0.91131654,2282.4,2282.3,8.76308]
["bitfinex","ETHUSD",1725802210657,1.38228468,2282.4,2282.3,8.76308]
["bitfinex","ETHUSD",1725802211059,2.30071448,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802211257,2.75386726,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802212870,2.30103906,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802213167,1.38939794,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802213334,2.30145143,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802213535,1.38939794,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802213732,1.38939794,2282.4,2282.3,8.76308]
["bitfinex","ETHUSD",1725802213936,2.30157171,2282.4,2282.3,9.639388]
["bitfinex","ETHUSD",1725802214669,2.30157171,2282.4,2282.3,8.76308]
["bitfinex","ETHUSD",1725802215651,2.30157171,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802215960,2.8634053,2282.4,2282.2,8.76336]
["bitfinex","ETHUSD",1725802216164,2.8634053,2282.4,2282.2,4.38163]
["bitfinex","ETHUSD",1725802216165,2.75386726,2282.3,2282.2,4.38163]
["bitfinex","ETHUSD",1725802217135,1.83543746,2282.3,2282.2,4.38163]
["bitfinex","ETHUSD",1725802217341,2.75386726,2282.3,2282.2,4.38163]
["bitfinex","ETHUSD",1725802220069,2.75544394,2282.3,2282.2,4.38163]
["bitfinex","ETHUSD",1725802221471,1.38372037,2282.3,2282.2,9.96693758]
["bitfinex","ETHUSD",1725802221770,2.75544394,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802222090,2.30307012,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802223078,2.75544394,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802223255,1.39097462,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802223450,2.75544394,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802223656,1.39097462,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802223865,2.30290555,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802224854,2.30108191,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802226689,2.7536203,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802226858,2.3010093,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802227053,2.7536203,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802227254,1.38915098,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802227962,2.7536203,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802228181,1.38915098,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802228356,2.30098738,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802229195,1.38915098,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802229688,2.3010276,2282.3,2282.2,8.76336]
["bitfinex","ETHUSD",1725802230982,2.3010276,2282.3,2282.2,10.315147]
["bitfinex","ETHUSD",1725802232067,2.30100666,2282.3,2282.2,10.315147]
["bitfinex","ETHUSD",1725802232454,1.83035764,2282.3,2282.2,10.315147]
["bitfinex","ETHUSD",1725802232766,1.38252564,2282.3,2282.2,10.315147]
["bitfinex","ETHUSD",1725802232956,2.30100666,2282.3,2282.2,10.315147]
["bitfinex","ETHUSD",1725802233788,2.30081467,2282.3,2282.2,10.315147]
["bitfinex","ETHUSD",1725802234096,0.91187662,2282.5,2282.3,4.38154]
["bitfinex","ETHUSD",1725802234250,1.38242544,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802235096,1.38242544,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1725802235668,1.38242544,2282.5,2282.4,11.0169]
["bitfinex","ETHUSD",1725802235868,2.30064368,2282.5,2282.4,12.68363647]
["bitfinex","ETHUSD",1725802236804,2.30064368,2282.5,2282.4,10.42943647]
["bitfinex","ETHUSD",1725802236977,2.30064368,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1725802237402,0.91187662,2282.7,2282.5,4.38116]
["bitfinex","ETHUSD",1725802237623,2.83142284,2282.5,2281.9,4.38219]
["bitfinex","ETHUSD",1725802237783,2.83142284,2282.5,2281.8,4.38246]
["bitfinex","ETHUSD",1725802237784,0.91136226,2282.2,2281.8,4.38246]
["bitfinex","ETHUSD",1725802237985,1.49130484,2282.1,2281.8,4.38246]
["bitfinex","ETHUSD",1725802238167,0.91136226,2282.1,2281.8,4.38246]
["bitfinex","ETHUSD",1725802238472,0.91136226,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725802238678,0.41137407,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725802238911,0.41137407,2282.1,2281.9,4.38229]
["bitfinex","ETHUSD",1725802239107,0.41137407,2282.1,2281.9,8.76448]
["bitfinex","ETHUSD",1725802239108,0.41127986,2282.1,2281.9,8.76448]
["bitfinex","ETHUSD",1725802239403,0.41127986,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725802239807,0.91136226,2282.3,2282.2,8.76346]
["bitfinex","ETHUSD",1725802240007,0.41115728,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802240190,0.91136226,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802240700,2.65144822,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725802240701,0.91136226,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725802240865,2.19559598,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802242279,2.19493306,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802242485,2.194789,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802242889,5.17111987,2282.4,2282.1,4.38177]
["bitfinex","ETHUSD",1725802243188,2.3168,2282.1,2281.9,4.38222]
["bitfinex","ETHUSD",1725802243399,0.41098696,2282.0,2281.9,4.38222]
["bitfinex","ETHUSD",1725802243566,2.19424612,2282.0,2281.5,4.38294]
["bitfinex","ETHUSD",1725802243767,3.22728182,2281.8,2281.5,4.38294]
["bitfinex","ETHUSD",1725802243969,3.22728182,2281.8,2281.3,6.63753]
["bitfinex","ETHUSD",1725802243970,3.22728182,2281.6,2281.3,4.38333]
["bitfinex","ETHUSD",1725802244280,2.3168,2281.4,2281.2,4.38355]
["bitfinex","ETHUSD",1725802244797,2.3168,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1725802244983,1.02006694,2281.5,2281.3,4.38346]
["bitfinex","ETHUSD",1725802245184,1.02006643,2281.6,2281.3,4.38346]
["bitfinex","ETHUSD",1725802245383,0.55,2281.5,2281.3,4.38346]
["bitfinex","ETHUSD",1725802245617,0.55,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1725802246072,0.91048182,2281.8,2281.6,4.38288]
["bitfinex","ETHUSD",1725802246267,1.32100153,2281.8,2281.6,4.38288]
["bitfinex","ETHUSD",1725802246514,3.33684912,2281.9,2281.6,4.38288]
["bitfinex","ETHUSD",1725802246717,2.3168,2281.6,2281.1,4.38372]
["bitfinex","ETHUSD",1725802246915,0.65958476,2281.5,2281.1,4.38372]
["bitfinex","ETHUSD",1725802247117,2.3168,2281.4,2281.1,4.38372]
["bitfinex","ETHUSD",1725802247287,0.10959041,2281.3,2280.9,4.38409]
["bitfinex","ETHUSD",1725802247492,0.55,2281.2,2280.9,4.38409]
["bitfinex","ETHUSD",1725802247990,2.3168,2281.1,2280.9,4.38409]
["bitfinex","ETHUSD",1725802248185,2.3168,2281.1,2280.9,8.7682]
["bitfinex","ETHUSD",1725802248414,0.65959907,2281.2,2281.0,4.38402]
["bitfinex","ETHUSD",1725802248572,0.65959907,2281.2,2281.1,4.38384]
["bitfinex","ETHUSD",1725802248771,0.65959907,2281.2,2280.9,4.38409]
["bitfinex","ETHUSD",1725802249614,0.65264486,2281.2,2281.0,4.38402]
["bitfinex","ETHUSD",1725802250118,0.54304579,2281.2,2281.0,4.38402]
["bitfinex","ETHUSD",1725802250456,0.65264338,2281.2,2281.0,4.38402]
["bitfinex","ETHUSD",1725802251579,0.10959759,2281.2,2281.0,4.38402]
["bitfinex","ETHUSD",1725802251816,2.59679887,2281.5,2281.2,4.38365]
["bitfinex","ETHUSD",1725802252115,0.55,2281.4,2281.2,4.38365]
["bitfinex","ETHUSD",1725802252723,2.4872,2281.0,2280.6,4.38467]
["bitfinex","ETHUSD",1725802253014,0.65961858,2280.9,2280.6,4.38467]
["bitfinex","ETHUSD",1725802253575,0.65961858,2280.9,2280.6,8.76937]
["bitfinex","ETHUSD",1725802253841,0.65961858,2280.9,2280.6,4.38467]
["bitfinex","ETHUSD",1725802257227,0.65961858,2280.9,2280.6,8.76938]
["bitfinex","ETHUSD",1725802257906,0.65961858,2280.9,2280.5,4.38497]
["bitfinex","ETHUSD",1725802259959,2.4872,2280.8,2280.2,4.38545]
["bitfinex","ETHUSD",1725802260110,2.4872,2280.8,2280.0,4.39771593]
["bitfinex","ETHUSD",1725802260111,0.10963197,2280.7,2280.4,4.38504]
["bitfinex","ETHUSD",1725802260309,0.65963197,2280.7,2280.4,4.38504]
["bitfinex","ETHUSD",1725802261258,0.65963197,2280.7,2280.5,4.38498]
["bitfinex","ETHUSD",1725802262320,0.65963197,2280.7,2280.5,8.76983]
["bitfinex","ETHUSD",1725802262543,0.65963197,2280.7,2280.1,7.21958159]
["bitfinex","ETHUSD",1725802262544,0.10962642,2280.9,2280.7,4.3845]
["bitfinex","ETHUSD",1725802262720,0.10962642,2280.9,2280.6,4.38481]
["bitfinex","ETHUSD",1725802262929,0.10962642,2280.9,2280.4,4.38505]
["bitfinex","ETHUSD",1725802263244,0.10962642,2280.9,2280.3,4.38536]
["bitfinex","ETHUSD",1725802263245,2.4872,2280.7,2280.3,4.38536]
["bitfinex","ETHUSD",1725802263450,0.10962965,2280.6,2280.3,4.38536]
["bitfinex","ETHUSD",1725802263628,0.10962965,2280.6,2280.4,4.38519]
["bitfinex","ETHUSD",1725802263815,2.4872,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725802267074,0.10962965,2280.6,2280.4,4.38519]
["bitfinex","ETHUSD",1725802267240,2.59682785,2280.7,2280.4,8.77038]
["bitfinex","ETHUSD",1725802267434,0.55,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1725802268171,2.4872,2280.9,2280.6,4.38481]
["bitfinex","ETHUSD",1725802268345,0.10962633,2281.0,2280.8,4.38439]
["bitfinex","ETHUSD",1725802268964,0.10962633,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1725802269165,0.10962633,2281.0,2280.8,4.38433]
["bitfinex","ETHUSD",1725802269935,0.10962633,2281.0,2280.8,4.38431]
["bitfinex","ETHUSD",1725802270884,7.53960679,2281.1,2280.8,8.76862]
["bitfinex","ETHUSD",1725802271089,0.55,2281.0,2280.8,8.76862]
["bitfinex","ETHUSD",1725802271397,0.55,2281.0,2280.8,8.76863]
["bitfinex","ETHUSD",1725802272051,0.55,2281.0,2280.8,4.38431]
["bitfinex","ETHUSD",1725802272393,0.55,2281.0,2280.8,8.76861]
["bitfinex","ETHUSD",1725802272811,2.4872,2281.3,2280.8,8.76861]
["bitfinex","ETHUSD",1725802272812,0.10960696,2281.2,2280.8,5.500571]
["bitfinex","ETHUSD",1725802273011,0.10959928,2281.2,2280.8,5.500571]
["bitfinex","ETHUSD",1725802273502,0.10959928,2281.2,2280.9,4.38422]
["bitfinex","ETHUSD",1725802274910,0.10959928,2281.2,2281.0,4.38401]
["bitfinex","ETHUSD",1725802275114,0.10959928,2281.2,2280.9,4.38422]
["bitfinex","ETHUSD",1725802275679,0.10959928,2281.2,2280.9,4.38412]
["bitfinex","ETHUSD",1725802276119,0.10959928,2281.2,2280.9,8.76824]
["bitfinex","ETHUSD",1725802276297,0.10959928,2281.2,2280.9,9.9961011]
["bitfinex","ETHUSD",1725802277382,0.10959928,2281.2,2280.9,5.6119811]
["bitfinex","ETHUSD",1725802277585,0.10959928,2281.2,2280.9,9.9961111]
["bitfinex","ETHUSD",1725802277788,0.10959928,2281.2,2280.9,9.9961011]
["bitfinex","ETHUSD",1725802278089,2.59679913,2281.3,2280.9,9.9961011]
["bitfinex","ETHUSD",1725802278302,3.35895198,2282.0,2281.0,0.99961011]
["bitfinex","ETHUSD",1725802278480,2.4498,2282.2,2281.9,4.38231]
["bitfinex","ETHUSD",1725802278682,5.29032198,2282.5,2282.2,4.38158]
["bitfinex","ETHUSD",1725802278683,0.10955662,2282.5,2282.2,4.38158]
["bitfinex","ETHUSD",1725802279106,2.55934347,2282.6,2282.3,4.38151]
["bitfinex","ETHUSD",1725802279299,2.55934347,2282.6,2282.2,8.7632]
["bitfinex","ETHUSD",1725802279300,2.4498,2282.6,2282.2,8.7632]
["bitfinex","ETHUSD",1725802279513,2.4498,2282.6,2282.2,8.76322]
["bitfinex","ETHUSD",1725802279810,2.4498,2282.6,2282.2,4.38158]
["bitfinex","ETHUSD",1725802280506,2.4498,2282.6,2282.2,8.7632]
["bitfinex","ETHUSD",1725802281215,2.4498,2282.6,2282.2,4.38158]
["bitfinex","ETHUSD",1725802281570,0.10953645,2282.5,2282.0,4.38197]
["bitfinex","ETHUSD",1725802281774,0.10953645,2282.5,2282.0,4.38209]
["bitfinex","ETHUSD",1725802281969,0.55,2282.4,2282.0,4.38209]
["bitfinex","ETHUSD",1725802282212,0.10954653,2282.3,2282.0,4.38209]
["bitfinex","ETHUSD",1725802282743,0.10954653,2282.3,2282.0,8.76418]
["bitfinex","ETHUSD",1725802285574,0.10954653,2282.3,2282.1,4.38189]
["bitfinex","ETHUSD",1725802286375,0.10954653,2282.3,2282.0,4.38209]
["bitfinex","ETHUSD",1725802286577,0.10954653,2282.3,2282.0,8.76409]
["bitfinex","ETHUSD",1725802286786,0.10954653,2282.3,2282.1,4.38191]
["bitfinex","ETHUSD",1725802290740,0.10954653,2282.3,2282.1,8.76373]
["bitfinex","ETHUSD",1725802291831,0.10954653,2282.3,2282.1,4.38182]
["bitfinex","ETHUSD",1725802292541,0.10954653,2282.3,2282.1,8.76365]
["bitfinex","ETHUSD",1725802292712,0.10954653,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802293038,0.65954653,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802293201,0.55,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802293394,0.55,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725802293600,0.55,2282.4,2282.1,8.76365]
["bitfinex","ETHUSD",1725802293907,0.10954598,2282.3,2282.1,8.76365]
["bitfinex","ETHUSD",1725802294300,0.10954598,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802294602,0.65954598,2282.3,2282.1,4.38182]
["bitfinex","ETHUSD",1725802294943,0.10954598,2282.3,2282.1,4.38182]
["bitfinex","ETHUSD",1725802295113,0.10954598,2282.3,2282.1,8.76364]
["bitfinex","ETHUSD",1725802295533,0.10954598,2282.3,2282.1,4.38182]
["bitfinex","ETHUSD",1725802296824,0.10954598,2282.3,2282.1,8.76365]
["bitfinex","ETHUSD",1725802297233,0.10954582,2282.7,2282.3,4.38148]
["bitfinex","ETHUSD",1725802297431,6.672,2283.0,2282.5,4.38112]
["bitfinex","ETHUSD",1725802297669,6.672,2283.0,2282.1,0.876365]
["bitfinex","ETHUSD",1725802297670,2.2917,2282.7,2282.4,4.38134]
["bitfinex","ETHUSD",1725802297831,0.10953329,2282.6,2282.1,4.38181]
["bitfinex","ETHUSD",1725802298177,2.2917,2282.5,2282.1,4.38181]
["bitfinex","ETHUSD",1725802298337,0.10954315,2282.4,2282.1,4.38181]
["bitfinex","ETHUSD",1725802298539,10.63085198,2283.1,2282.2,2.3518]
["bitfinex","ETHUSD",1725802298768,0.10951643,2283.0,2282.6,4.38094]
["bitfinex","ETHUSD",1725802300346,0.55,2282.9,2282.6,4.38094]
["bitfinex","ETHUSD",1725802300551,0.10952216,2282.8,2282.6,4.38094]
["bitfinex","ETHUSD",1725802301585,0.65952212,2282.9,2282.7,4.38077]
["bitfinex","ETHUSD",1725802301765,0.65952212,2282.9,2282.5,8.76201]
["bitfinex","ETHUSD",1725802302068,0.65952212,2282.9,2282.5,5.257181]
["bitfinex","ETHUSD",1725802302235,0.65952212,2282.9,2282.5,4.38098]
["bitfinex","ETHUSD",1725802302650,0.55,2282.9,2282.6,4.3809]
["bitfinex","ETHUSD",1725802303283,0.10952204,2282.8,2282.6,4.3809]
["bitfinex","ETHUSD",1725802304343,0.65952197,2282.9,2282.6,4.3809]
["bitfinex","ETHUSD",1725802305458,0.55,2282.9,2282.6,4.3809]
["bitfinex","ETHUSD",1725802306691,0.55,2282.9,2282.5,4.38098]
["bitfinex","ETHUSD",1725802306850,0.55,2282.9,2282.5,8.76202]
["bitfinex","ETHUSD",1725802307885,0.55,2282.9,2282.5,4.38098]
["bitfinex","ETHUSD",1725802308074,0.10952185,2282.8,2282.5,4.38098]
["bitfinex","ETHUSD",1725802309855,7.22258,2282.7,2282.2,6.73344]
["bitfinex","ETHUSD",1725802310054,0.10953625,2282.6,2282.2,6.73344]
["bitfinex","ETHUSD",1725802310287,0.55,2282.5,2282.2,6.73344]
["bitfinex","ETHUSD",1725802310905,0.55,2282.5,2282.3,4.38153]
["bitfinex","ETHUSD",1725802311983,0.55,2282.5,2282.3,8.76296]
["bitfinex","ETHUSD",1725802312305,0.55,2282.5,2282.3,8.76288]
["bitfinex","ETHUSD",1725802312894,0.55,2282.5,2282.3,4.38143]
["bitfinex","ETHUSD",1725802314713,0.55,2282.5,2282.3,8.76288]
["bitfinex","ETHUSD",1725802314866,0.55,2282.5,2282.3,4.38143]
["bitfinex","ETHUSD",1725802316934,0.55,2282.5,2282.2,4.38172]
["bitfinex","ETHUSD",1725802320826,0.55,2282.5,2282.1,4.38179]
["bitfinex","ETHUSD",1725802320827,0.55,2282.5,2282.3,4.38154]
["bitfinex","ETHUSD",1725802322316,0.55,2282.5,2282.1,8.76353]
["bitfinex","ETHUSD",1725802322518,0.55,2282.5,2282.2,4.38172]
["bitfinex","ETHUSD",1725802323224,0.55,2282.5,2282.3,4.3815]
["bitfinex","ETHUSD",1725802323421,1.45915198,2282.5,2282.3,4.3815]
["bitfinex","ETHUSD",1725802323621,0.90915198,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802323829,0.90915198,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802324010,1.34341363,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802324182,0.90915198,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802324826,1.3434108,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802327038,1.35849136,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802327394,2.4242,2282.5,2281.9,1.82880025]
["bitfinex","ETHUSD",1725802327599,2.4242,2282.0,2281.4,2.74849516]
["bitfinex","ETHUSD",1725802327801,4.38261,2281.8,2281.3,4.38336]
["bitfinex","ETHUSD",1725802328000,4.4922749,2281.7,2281.2,6.66962]
["bitfinex","ETHUSD",1725802328297,5.40142688,2281.7,2281.0,4.38391]
["bitfinex","ETHUSD",1725802328495,4.33316029,2281.6,2281.1,4.38375]
["bitfinex","ETHUSD",1725802328724,0.10958453,2281.5,2281.1,4.38375]
["bitfinex","ETHUSD",1725802328947,4.93336,2281.4,2280.8,4.38428]
["bitfinex","ETHUSD",1725802329228,0.10959846,2281.3,2280.6,2.2861]
["bitfinex","ETHUSD",1725802329377,0.55,2281.2,2280.8,4.38424]
["bitfinex","ETHUSD",1725802329741,0.55,2281.2,2280.8,8.76853]
["bitfinex","ETHUSD",1725802330033,0.55,2281.2,2280.9,4.38419]
["bitfinex","ETHUSD",1725802330640,3.0,2281.5,2281.0,4.38403]
["bitfinex","ETHUSD",1725802330892,0.55,2281.4,2281.0,4.38403]
["bitfinex","ETHUSD",1725802331039,0.55,2281.4,2281.0,0.438403]
["bitfinex","ETHUSD",1725802331236,7.43,2281.6,2281.2,4.38352]
["bitfinex","ETHUSD",1725802331434,0.90915198,2281.9,2281.2,4.38352]
["bitfinex","ETHUSD",1725802331674,0.90915198,2282.0,2281.5,4.38306]
["bitfinex","ETHUSD",1725802331939,1.47660785,2282.1,2281.5,4.38306]
["bitfinex","ETHUSD",1725802331940,1.01871644,2282.1,2281.5,4.38306]
["bitfinex","ETHUSD",1725802332166,0.90915198,2282.1,2281.9,4.38229]
["bitfinex","ETHUSD",1725802332340,1.36704339,2282.2,2281.9,4.38218]
["bitfinex","ETHUSD",1725802332341,0.90915198,2282.2,2281.9,4.38218]
["bitfinex","ETHUSD",1725802332543,1.36704339,2282.3,2281.9,4.38218]
["bitfinex","ETHUSD",1725802332544,0.90915198,2282.3,2281.9,4.38218]
["bitfinex","ETHUSD",1725802334181,0.90915198,2282.3,2281.9,4.38216]
["bitfinex","ETHUSD",1725802334345,1.01870084,2282.4,2281.9,5.061826]
["bitfinex","ETHUSD",1725802334547,1.01870084,2282.4,2282.1,4.38184]
["bitfinex","ETHUSD",1725802334548,0.90915198,2282.4,2282.1,4.38184]
["bitfinex","ETHUSD",1725802335638,3.90915198,2282.4,2282.1,4.38184]
["bitfinex","ETHUSD",1725802336133,0.90915198,2282.4,2282.2,6.79622]
["bitfinex","ETHUSD",1725802336339,1.36704339,2282.5,2282.2,2.4145]
["bitfinex","ETHUSD",1725802336340,0.90915198,2282.5,2282.2,2.4145]
["bitfinex","ETHUSD",1725802336538,0.55,2282.4,2282.2,2.4145]
["bitfinex","ETHUSD",1725802336782,0.55,2282.4,2282.1,4.38181]
["bitfinex","ETHUSD",1725802336986,0.55,2282.4,2281.9,11.858506]
["bitfinex","ETHUSD",1725802337285,0.55,2282.4,2282.0,4.38201]
["bitfinex","ETHUSD",1725802337446,0.55,2282.4,2281.9,11.858496]
["bitfinex","ETHUSD",1725802337849,0.55,2282.4,2282.0,4.38211]
["bitfinex","ETHUSD",1725802338154,0.10953968,2282.3,2281.9,2.4145]
["bitfinex","ETHUSD",1725802338356,0.10953968,2282.3,2281.4,3.0]
["bitfinex","ETHUSD",1725802338357,4.93183,2282.2,2281.7,4.38256]
["bitfinex","ETHUSD",1725802338581,0.65955798,2282.2,2281.7,4.38256]
["bitfinex","ETHUSD",1725802338792,0.65955798,2282.2,2281.7,8.7651]
["bitfinex","ETHUSD",1725802338955,0.65955798,2282.2,2281.7,4.38254]
["bitfinex","ETHUSD",1725802339502,3.24095198,2282.5,2281.9,4.38214]
["bitfinex","ETHUSD",1725802339646,3.55,2282.4,2282.0,4.38193]
["bitfinex","ETHUSD",1725802340360,0.55,2282.4,2282.1,4.38188]
["bitfinex","ETHUSD",1725802342075,0.55,2282.4,2282.2,4.3817]
["bitfinex","ETHUSD",1725802342252,2.3318,2282.5,2282.2,4.3817]
["bitfinex","ETHUSD",1725802342460,2.3318,2282.5,2282.0,4.38201]
["bitfinex","ETHUSD",1725802342461,2.3318,2282.5,2282.0,8.76396]
["bitfinex","ETHUSD",1725802342789,2.3318,2282.5,2282.1,4.3819]
["bitfinex","ETHUSD",1725802342973,2.3318,2282.5,2282.2,4.38171]
["bitfinex","ETHUSD",1725802343684,1.01869587,2282.6,2282.0,4.38195]
["bitfinex","ETHUSD",1725802343888,0.55,2282.5,2282.2,4.38173]
["bitfinex","ETHUSD",1725802346419,0.55,2282.5,2282.0,4.38195]
["bitfinex","ETHUSD",1725802346420,0.10953632,2282.4,2282.0,4.38195]
["bitfinex","ETHUSD",1725802346706,0.55,2282.3,2282.0,8.76396]
["bitfinex","ETHUSD",1725802346909,0.55,2282.3,2282.0,4.38195]
["bitfinex","ETHUSD",1725802347113,0.55,2282.3,2282.0,8.76395]
["bitfinex","ETHUSD",1725802347271,0.55,2282.3,2282.0,4.38195]
["bitfinex","ETHUSD",1725802347718,0.55,2282.3,2282.1,4.38183]
["bitfinex","ETHUSD",1725802349615,0.10954169,2282.5,2282.1,4.38183]
["bitfinex","ETHUSD",1725802349818,0.55,2282.4,2282.1,4.38183]
["bitfinex","ETHUSD",1725802353945,0.55,2282.4,2282.2,4.38172]
["bitfinex","ETHUSD",1725802355323,0.55,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802355534,0.55,2282.5,2282.2,7.570487]
["bitfinex","ETHUSD",1725802355747,0.55,2282.5,2282.2,4.38172]
["bitfinex","ETHUSD",1725802356366,1.45915198,2282.5,2282.2,4.38172]
["bitfinex","ETHUSD",1725802357186,0.55,2282.5,2282.2,4.38172]
["bitfinex","ETHUSD",1725802357849,2.8431,2282.5,2282.2,4.38172]
["bitfinex","ETHUSD",1725802359590,2.8431,2282.5,2282.2,4.38163]
["bitfinex","ETHUSD",1725802361550,2.8431,2282.5,2282.2,8.76327]
["bitfinex","ETHUSD",1725802361795,2.8431,2282.5,2282.2,4.38163]
["bitfinex","ETHUSD",1725802365197,3.75225198,2282.5,2282.2,4.38163]
["bitfinex","ETHUSD",1725802365400,2.8431,2282.5,2282.2,4.38163]
["bitfinex","ETHUSD",1725802366266,3.75225198,2282.5,2282.2,4.38163]
["bitfinex","ETHUSD",1725802368566,3.86178869,2282.5,2281.8,2.3124]
["bitfinex","ETHUSD",1725802368768,4.38164,2282.3,2281.8,4.3824]
["bitfinex","ETHUSD",1725802368997,0.65955259,2282.2,2281.8,4.38239]
["bitfinex","ETHUSD",1725802369175,0.65955259,2282.2,2281.9,0.13728379]
["bitfinex","ETHUSD",1725802369375,0.65955259,2282.2,2281.8,5.051869]
["bitfinex","ETHUSD",1725802369605,0.65955259,2282.2,2281.9,0.13728234]
["bitfinex","ETHUSD",1725802369832,3.31179722,2282.4,2282.0,4.38202]
["bitfinex","ETHUSD",1725802369972,0.55,2282.3,2282.0,4.38202]
["bitfinex","ETHUSD",1725802370311,0.90915198,2282.4,2282.1,4.38184]
["bitfinex","ETHUSD",1725802370718,1.10556096,2282.4,2282.1,4.38184]
["bitfinex","ETHUSD",1725802370892,0.90915198,2282.4,2282.1,4.38184]
["bitfinex","ETHUSD",1725802371094,1.0235699,2282.4,2282.1,4.38184]
["bitfinex","ETHUSD",1725802371409,0.90915198,2282.4,2282.1,4.38184]
["bitfinex","ETHUSD",1725802371584,3.10954008,2282.5,2282.1,4.38184]
["bitfinex","ETHUSD",1725802371585,1.01869206,2282.5,2282.1,4.38184]
["bitfinex","ETHUSD",1725802371784,1.45915198,2282.4,2282.1,4.38184]
["bitfinex","ETHUSD",1725802372880,1.01869206,2282.5,2282.2,4.38168]
["bitfinex","ETHUSD",1725802373111,1.01869206,2282.5,2282.1,8.76366]
["bitfinex","ETHUSD",1725802373429,1.01869206,2282.5,2282.2,4.38173]
["bitfinex","ETHUSD",1725802374599,0.90915198,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725802374882,1.0235686,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725802375079,0.90915198,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725802375282,0.10954008,2282.5,2282.2,4.38173]
["bitfinex","ETHUSD",1725802375283,1.13310887,2282.5,2282.2,4.38173]
["bitfinex","ETHUSD",1725802375628,0.90915198,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725802375807,1.02356814,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802376194,0.90915198,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725802376394,0.90915198,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802376716,1.36704339,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802377229,1.48146076,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802377595,1.36704339,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802377797,1.48146076,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802379529,1.93714189,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802379735,1.48761775,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802379940,0.11441737,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802380109,0.68143855,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802380547,1.48781537,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802380835,1.373398,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802381032,1.4878133,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802381397,0.70871747,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802381633,1.48785628,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802384609,1.48785628,2282.3,2282.2,5.258085]
["bitfinex","ETHUSD",1725802384813,1.03057809,2282.3,2282.2,12.2187768]
["bitfinex","ETHUSD",1725802385258,1.03391539,2282.3,2282.2,12.2187768]
["bitfinex","ETHUSD",1725802385404,1.49119358,2282.3,2282.2,12.081515]
["bitfinex","ETHUSD",1725802385609,0.1177526,2282.3,2282.2,12.081515]
["bitfinex","ETHUSD",1725802385809,1.03362278,2282.3,2282.2,12.21877456]
["bitfinex","ETHUSD",1725802386737,0.91587018,2282.3,2282.2,16.60050456]
["bitfinex","ETHUSD",1725802386971,0.91587018,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802387146,1.03354749,2282.4,2282.3,8.76308]
["bitfinex","ETHUSD",1725802387664,1.49111829,2282.4,2282.3,8.76308]
["bitfinex","ETHUSD",1725802387952,1.03374217,2282.4,2282.3,8.90033]
["bitfinex","ETHUSD",1725802388154,1.03374217,2282.4,2282.3,10.63987612]
["bitfinex","ETHUSD",1725802388155,0.11767731,2282.4,2282.3,10.63987612]
["bitfinex","ETHUSD",1725802388341,1.03371178,2282.4,2282.3,10.63987612]
["bitfinex","ETHUSD",1725802389571,1.49111829,2282.4,2282.2,4.38161]
["bitfinex","ETHUSD",1725802389736,1.03344161,2282.3,2282.2,8.76324]
["bitfinex","ETHUSD",1725802390081,1.03017393,2282.3,2282.2,4.38161]
["bitfinex","ETHUSD",1725802394574,1.03017393,2282.3,2281.3,17.81848126]
["bitfinex","ETHUSD",1725802394575,6.69554,2282.2,2281.7,5.74197491]
["bitfinex","ETHUSD",1725802394739,0.91479856,2282.0,2281.6,2.2699331]
["bitfinex","ETHUSD",1725802394937,3.88816487,2281.9,2281.5,4.38294]
["bitfinex","ETHUSD",1725802395130,3.88816487,2281.9,2281.5,8.7659]
["bitfinex","ETHUSD",1725802395131,1.0292286,2281.8,2281.5,8.7659]
["bitfinex","ETHUSD",1725802395335,0.91479856,2281.8,2281.5,8.7659]
["bitfinex","ETHUSD",1725802395771,0.91479856,2281.8,2281.6,4.38285]
["bitfinex","ETHUSD",1725802396147,0.91479856,2281.8,2281.5,4.38294]
["bitfinex","ETHUSD",1725802396351,0.91479856,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1725802396541,0.91479856,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725802396741,1.02922309,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725802396936,1.37219784,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725802396937,0.91479856,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725802397245,0.91479856,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725802397470,0.91479856,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802398187,1.02920777,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802398368,1.02920823,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802398567,0.91479856,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802398766,1.02920592,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802398951,1.02921106,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802399152,1.02921106,2282.3,2282.0,4.38194]
["bitfinex","ETHUSD",1725802399446,1.02921106,2282.3,2282.1,4.38183]
["bitfinex","ETHUSD",1725802399447,0.91479856,2282.3,2282.1,4.38183]
["bitfinex","ETHUSD",1725802400060,3.22859856,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725802400278,0.91479856,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725802400477,1.02921128,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802400695,0.91479856,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725802401343,0.91479856,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802401678,1.02920984,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802402538,0.91479856,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725802402979,1.02921167,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802404445,0.91479856,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725802405776,0.91479856,2282.3,2282.1,4.38192]
["bitfinex","ETHUSD",1725802407178,0.91479856,2282.4,2282.1,4.38192]
["bitfinex","ETHUSD",1725802407885,0.91479856,2282.3,2282.1,4.38192]
["bitfinex","ETHUSD",1725802408184,0.91479856,2282.3,2282.1,5.258312]
["bitfinex","ETHUSD",1725802408408,0.91479856,2282.4,2282.1,5.258312]
["bitfinex","ETHUSD",1725802409693,0.91479856,2282.4,2282.0,4.382]
["bitfinex","ETHUSD",1725802410212,5.75335784,2282.5,2282.0,4.382]
["bitfinex","ETHUSD",1725802410213,0.91479856,2282.3,2282.0,4.382]
["bitfinex","ETHUSD",1725802410387,0.91479856,2282.4,2282.0,4.382]
["bitfinex","ETHUSD",1725802410881,0.91479856,2282.4,2282.0,8.76403]
["bitfinex","ETHUSD",1725802411884,3.30339856,2282.3,2282.0,4.382]
["bitfinex","ETHUSD",1725802412397,3.30339856,2282.3,2281.9,4.38229]
["bitfinex","ETHUSD",1725802414775,1.0292177,2282.2,2281.9,4.51956715]
["bitfinex","ETHUSD",1725802414980,0.91479856,2282.2,2281.9,4.51956715]
["bitfinex","ETHUSD",1725802415272,0.91479856,2282.2,2281.9,4.38229]
["bitfinex","ETHUSD",1725802415506,0.91479856,2282.2,2281.9,4.51956715]
["bitfinex","ETHUSD",1725802415812,0.91479856,2282.2,2281.9,4.38229]
["bitfinex","ETHUSD",1725802416687,0.91479856,2282.2,2281.9,4.5195666]
["bitfinex","ETHUSD",1725802417025,0.91479856,2282.2,2282.0,4.38201]
["bitfinex","ETHUSD",1725802417214,0.91479856,2282.3,2282.1,6.72092]
["bitfinex","ETHUSD",1725802419089,3.30339856,2282.3,2282.0,4.38211]
["bitfinex","ETHUSD",1725802420297,1.02921602,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725802420498,0.91479856,2282.3,2282.1,4.38192]
["bitfinex","ETHUSD",1725802421886,0.91479856,2282.3,2282.1,8.76376]
["bitfinex","ETHUSD",1725802422089,0.91479856,2282.4,2282.1,4.38184]
["bitfinex","ETHUSD",1725802422394,0.91479856,2282.4,2282.1,6.75643]
["bitfinex","ETHUSD",1725802422395,0.91479856,2282.3,2282.1,6.75643]
["bitfinex","ETHUSD",1725802423193,0.91479856,2282.4,2282.1,6.75643]
["bitfinex","ETHUSD",1725802423640,0.91479856,2282.4,2282.1,4.38183]
["bitfinex","ETHUSD",1725802423848,0.91479856,2282.3,2282.0,4.3821]
["bitfinex","ETHUSD",1725802424513,1.02921636,2282.2,2282.0,4.3821]
["bitfinex","ETHUSD",1725802424703,0.91479856,2282.2,2282.0,4.3821]
["bitfinex","ETHUSD",1725802425529,0.91479856,2282.2,2282.1,6.75652]
["bitfinex","ETHUSD",1725802425734,0.91479856,2282.3,2282.1,6.75652]
["bitfinex","ETHUSD",1725802426448,0.91479856,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802426748,1.37219784,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802426749,0.91479856,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802427094,0.91479856,2282.5,2282.3,4.38154]
["bitfinex","ETHUSD",1725802427244,0.91479856,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802427538,1.02920227,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802428320,0.91479856,2282.5,2282.3,4.38154]
["bitfinex","ETHUSD",1725802428644,0.91479856,2282.5,2282.2,4.38173]
["bitfinex","ETHUSD",1725802428645,0.91479856,2282.4,2282.2,8.76346]
["bitfinex","ETHUSD",1725802429206,0.91479856,2282.4,2282.2,4.38164]
["bitfinex","ETHUSD",1725802429747,0.91479856,2282.4,2282.2,8.76327]
["bitfinex","ETHUSD",1725802430722,0.91479856,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802430926,1.02920559,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802431458,0.91479856,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802432121,1.02920512,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802432441,1.02920486,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802432817,0.91479856,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802433031,1.02920323,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802433640,0.91479856,2282.5,2282.3,4.38154]
["bitfinex","ETHUSD",1725802433845,0.91479856,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802434325,1.02920183,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802434663,1.02920406,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802435634,0.91479856,2282.5,2282.3,4.38154]
["bitfinex","ETHUSD",1725802436136,0.91479856,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802436473,1.029199,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802436766,1.029199,2282.5,2282.3,4.38154]
["bitfinex","ETHUSD",1725802436975,0.91479856,2282.5,2282.4,4.819504]
["bitfinex","ETHUSD",1725802437261,0.91479856,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802438380,1.02919698,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802438520,0.91479856,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802438967,1.0291961,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802439129,0.91479856,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802439330,0.91479856,2282.5,2282.4,5.257639]
["bitfinex","ETHUSD",1725802440638,3.32669856,2282.5,2282.1,2.3746]
["bitfinex","ETHUSD",1725802440842,0.91479856,2282.5,2282.3,4.38145]
["bitfinex","ETHUSD",1725802441047,1.37219784,2282.6,2282.3,4.38145]
["bitfinex","ETHUSD",1725802441048,1.02920071,2282.4,2282.3,4.38145]
["bitfinex","ETHUSD",1725802441244,0.91479856,2282.4,2282.3,9.439465]
["bitfinex","ETHUSD",1725802442131,1.48659447,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802442846,1.48659447,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1725802444226,0.11439663,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1725802444484,1.48659447,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1725802444630,1.48659447,2282.5,2282.4,9.9450905]
["bitfinex","ETHUSD",1725802444833,1.48659447,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802446088,1.03057034,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802446255,1.48659447,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802446455,1.37219784,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802446655,1.03050836,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802447197,0.11439663,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802447366,1.03048937,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725802448600,0.91609274,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802448779,1.03048352,2282.6,2282.3,4.38135]
["bitfinex","ETHUSD",1725802448985,2.4119,2282.5,2282.4,4.38124]
["bitfinex","ETHUSD",1725802449635,3.44238681,2282.5,2282.4,4.38124]
["bitfinex","ETHUSD",1725802450791,3.89849615,2282.5,2282.4,4.38124]
["bitfinex","ETHUSD",1725802450953,3.44227695,2282.5,2282.4,4.38124]
["bitfinex","ETHUSD",1725802451394,1.03037695,2282.5,2282.4,4.38124]
["bitfinex","ETHUSD",1725802452130,0.91597864,2282.5,2282.4,4.38124]
["bitfinex","ETHUSD",1725802452302,1.03037733,2282.5,2282.4,4.38124]
["bitfinex","ETHUSD",1725802452459,1.03037733,2282.5,2282.4,5.257499]
["bitfinex","ETHUSD",1725802454465,1.03037733,2282.5,2282.4,4.38124]
["bitfinex","ETHUSD",1725802454784,1.37219784,2282.6,2282.1,0.31981201]
["bitfinex","ETHUSD",1725802454785,0.91597864,2282.6,2282.5,11.08162]
["bitfinex","ETHUSD",1725802454988,0.91597864,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802455311,1.48658066,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802456880,1.5100599,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802460290,1.5100599,2282.6,2282.4,8.76248]
["bitfinex","ETHUSD",1725802460607,0.91595693,2282.5,2282.4,8.76248]
["bitfinex","ETHUSD",1725802460781,0.13786206,2282.5,2282.4,4.38123]
["bitfinex","ETHUSD",1725802460993,1.51009757,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802461191,1.51009761,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802461800,1.51009109,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802462223,0.13789325,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802462426,1.51204535,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802463535,0.13789325,2282.6,2282.4,4.38123]
["bitfinex","ETHUSD",1725802463692,1.51200762,2282.5,2282.4,4.38123]
["bitfinex","ETHUSD",1725802466323,1.46200762,2282.5,2282.4,5.489431]
["bitfinex","ETHUSD",1725802467821,0.08789325,2282.5,2282.4,5.489431]
["bitfinex","ETHUSD",1725802468132,1.46235939,2282.5,2282.4,9.870781]
["bitfinex","ETHUSD",1725802468296,0.08789325,2282.5,2282.4,9.870781]
["bitfinex","ETHUSD",1725802468494,1.00422427,2282.5,2282.4,9.870781]
["bitfinex","ETHUSD",1725802470593,0.08789325,2282.5,2282.4,9.870781]
["bitfinex","ETHUSD",1725802471233,1.46235939,2282.5,2282.4,9.870781]
["bitfinex","ETHUSD",1725802472184,1.37446614,2282.5,2282.4,9.870781]
["bitfinex","ETHUSD",1725802472933,0.91676494,2282.5,2282.4,9.870901]
["bitfinex","ETHUSD",1725802473115,1.37446614,2282.5,2282.4,9.870901]
["bitfinex","ETHUSD",1725802474310,1.37446614,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1725802474514,1.82959712,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802474736,2.46043076,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802475977,2.46043076,2282.6,2282.1,4.38184]
["bitfinex","ETHUSD",1725802476127,1.37400116,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725802476759,0.91615813,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725802476961,0.91615813,2282.2,2282.1,5.258322]
["bitfinex","ETHUSD",1725802477189,0.91615813,2282.2,2282.1,9.640242]
["bitfinex","ETHUSD",1725802477372,0.91615813,2282.2,2282.1,5.258322]
["bitfinex","ETHUSD",1725802479358,0.91615813,2282.2,2282.1,5.39558622]
["bitfinex","ETHUSD",1725802479711,2.4932,2282.1,2281.4,0.91969491]
["bitfinex","ETHUSD",1725802479880,3.86735993,2281.5,2281.0,4.3839]
["bitfinex","ETHUSD",1725802480030,0.91596123,2281.3,2281.1,0.13732026]
["bitfinex","ETHUSD",1725802480230,2.4932,2281.1,2280.7,4.3846]
["bitfinex","ETHUSD",1725802480771,2.4932,2281.1,2280.6,8.76933]
["bitfinex","ETHUSD",1725802481274,2.4932,2281.1,2280.7,4.38459]
["bitfinex","ETHUSD",1725802481441,0.10959504,2281.2,2280.8,4.38442]
["bitfinex","ETHUSD",1725802481653,0.10959504,2281.2,2280.8,4.38431]
["bitfinex","ETHUSD",1725802485432,0.10959504,2281.2,2280.8,8.76862]
["bitfinex","ETHUSD",1725802485745,2.60280503,2281.4,2281.0,4.38404]
["bitfinex","ETHUSD",1725802485947,0.55,2281.3,2281.0,4.38404]
["bitfinex","ETHUSD",1725802486748,2.4932,2281.4,2281.0,4.38404]
["bitfinex","ETHUSD",1725802486932,5.4932,2281.4,2281.0,8.76797]
["bitfinex","ETHUSD",1725802487578,2.4932,2281.4,2281.0,8.76797]
["bitfinex","ETHUSD",1725802487883,2.4932,2281.4,2281.1,4.38374]
["bitfinex","ETHUSD",1725802488047,2.4932,2281.4,2281.0,4.38393]
["bitfinex","ETHUSD",1725802488247,2.4932,2281.4,2281.0,4.38392]
["bitfinex","ETHUSD",1725802488874,2.4932,2281.4,2281.0,8.76786]
["bitfinex","ETHUSD",1725802489248,2.4932,2281.4,2281.2,4.38364]
["bitfinex","ETHUSD",1725802490350,0.10959289,2281.5,2281.2,4.38364]
["bitfinex","ETHUSD",1725802490552,0.10959289,2281.5,2281.2,8.76719]
["bitfinex","ETHUSD",1725802490751,0.10958517,2281.5,2281.2,4.38355]
["bitfinex","ETHUSD",1725802491661,0.10958517,2281.5,2281.1,4.38384]
["bitfinex","ETHUSD",1725802491866,0.10958517,2281.5,2281.2,4.38362]
["bitfinex","ETHUSD",1725802495579,0.10958517,2281.5,2281.1,4.38384]
["bitfinex","ETHUSD",1725802495775,0.10958517,2281.5,2281.1,8.76759]
["bitfinex","ETHUSD",1725802495983,0.10958517,2281.5,2281.2,4.38362]
["bitfinex","ETHUSD",1725802496915,0.10958517,2281.5,2281.1,8.7675]
["bitfinex","ETHUSD",1725802497119,0.10958517,2281.5,2281.2,4.38362]
["bitfinex","ETHUSD",1725802497295,2.60278503,2281.6,2281.3,4.38341]
["bitfinex","ETHUSD",1725802497621,0.10958503,2281.6,2281.3,4.38341]
["bitfinex","ETHUSD",1725802498186,0.10958503,2281.6,2281.2,9.643907]
["bitfinex","ETHUSD",1725802498714,2.47068503,2281.6,2281.2,4.38355]
["bitfinex","ETHUSD",1725802499505,4.38318,2281.5,2281.0,4.38385]
["bitfinex","ETHUSD",1725802499705,0.10959464,2281.4,2281.0,4.38385]
["bitfinex","ETHUSD",1725802500209,4.49288464,2281.4,2280.9,4.38421]
["bitfinex","ETHUSD",1725802500393,2.9111,2281.3,2280.9,4.38421]
["bitfinex","ETHUSD",1725802501500,0.10959897,2281.2,2280.8,4.3843]
["bitfinex","ETHUSD",1725802501805,4.49326897,2281.2,2280.7,4.38461]
["bitfinex","ETHUSD",1725802503335,4.49326897,2281.2,2280.4,10.39]
["bitfinex","ETHUSD",1725802503336,0.10959897,2281.2,2280.8,4.38441]
["bitfinex","ETHUSD",1725802503668,0.10959897,2281.2,2280.8,4.38433]
["bitfinex","ETHUSD",1725802504188,3.02070471,2281.3,2281.0,4.38403]
["bitfinex","ETHUSD",1725802505463,2.9111,2281.3,2280.9,4.38422]
["bitfinex","ETHUSD",1725802505670,0.10959889,2281.2,2280.8,4.38433]
["bitfinex","ETHUSD",1725802506971,4.49333889,2281.2,2280.7,4.38461]
["bitfinex","ETHUSD",1725802510258,0.10959889,2281.2,2280.8,4.38442]
["bitfinex","ETHUSD",1725802512654,13.18685184,2281.6,2280.9,7.0625837]
["bitfinex","ETHUSD",1725802512655,0.91596123,2281.6,2280.9,7.0625837]
["bitfinex","ETHUSD",1725802512855,2.73658567,2282.1,2280.9,7.0625837]
["bitfinex","ETHUSD",1725802512856,2.3101,2282.2,2281.1,2.3509]
["bitfinex","ETHUSD",1725802513058,2.41965596,2282.2,2281.8,4.38239]
["bitfinex","ETHUSD",1725802513584,2.41965596,2282.2,2281.7,4.38266]
["bitfinex","ETHUSD",1725802513942,0.10955597,2282.1,2281.7,4.38266]
["bitfinex","ETHUSD",1725802514570,1.37394184,2282.6,2281.8,2.3509]
["bitfinex","ETHUSD",1725802514788,2.3101,2283.0,2282.7,4.38077]
["bitfinex","ETHUSD",1725802514944,2.3101,2283.0,2282.3,4.38142]
["bitfinex","ETHUSD",1725802514945,2.35395789,2283.0,2282.3,4.38142]
["bitfinex","ETHUSD",1725802515155,2.35395789,2283.0,2282.3,8.76281]
["bitfinex","ETHUSD",1725802515363,2.35395789,2283.0,2282.4,4.38123]
["bitfinex","ETHUSD",1725802516772,2.69439115,2283.0,2282.3,4.38139]
["bitfinex","ETHUSD",1725802516971,3.0,2282.9,2282.3,4.38139]
["bitfinex","ETHUSD",1725802517171,0.04385789,2282.8,2282.3,4.38139]
["bitfinex","ETHUSD",1725802517492,0.59385789,2282.8,2282.3,4.38139]
["bitfinex","ETHUSD",1725802517684,0.04385789,2282.7,2282.3,4.38139]
["bitfinex","ETHUSD",1725802517884,0.59385789,2282.7,2282.3,4.38139]
["bitfinex","ETHUSD",1725802518183,0.59385789,2282.7,2282.3,8.7628]
["bitfinex","ETHUSD",1725802518372,0.55,2282.6,2282.3,4.38139]
["bitfinex","ETHUSD",1725802518687,0.04385789,2282.7,2282.3,4.38139]
["bitfinex","ETHUSD",1725802519253,0.04385789,2282.7,2282.2,4.38161]
["bitfinex","ETHUSD",1725802520576,0.55,2282.8,2282.6,4.38096]
["bitfinex","ETHUSD",1725802520752,3.0,2282.9,2282.7,4.38064]
["bitfinex","ETHUSD",1725802520953,5.3101,2283.0,2282.7,4.38064]
["bitfinex","ETHUSD",1725802521357,2.3101,2283.0,2282.7,4.38064]
["bitfinex","ETHUSD",1725802521660,5.3101,2283.0,2282.7,4.38064]
["bitfinex","ETHUSD",1725802521971,2.3101,2283.0,2282.7,4.38064]
["bitfinex","ETHUSD",1725802523962,2.3101,2283.0,2282.6,4.38096]
["bitfinex","ETHUSD",1725802524515,0.59385789,2282.9,2282.6,4.38096]
["bitfinex","ETHUSD",1725802524662,0.59385789,2282.9,2282.4,8.76242]
["bitfinex","ETHUSD",1725802524861,0.59385789,2282.9,2282.3,4.38144]
["bitfinex","ETHUSD",1725802525202,0.59385789,2282.9,2281.8,14.12327]
["bitfinex","ETHUSD",1725802525203,2.3101,2282.7,2282.0,8.76391]
["bitfinex","ETHUSD",1725802525387,0.59385789,2282.6,2282.2,4.38167]
["bitfinex","ETHUSD",1725802525900,0.59385789,2282.6,2282.3,4.38149]
["bitfinex","ETHUSD",1725802525901,0.55,2282.6,2282.3,4.38149]
["bitfinex","ETHUSD",1725802526084,2.35395789,2282.9,2282.4,4.3813]
["bitfinex","ETHUSD",1725802526309,0.55,2282.8,2282.4,4.3813]
["bitfinex","ETHUSD",1725802526464,0.04385789,2282.7,2282.4,4.3813]
["bitfinex","ETHUSD",1725802527792,3.55,2282.8,2282.4,4.3813]
["bitfinex","ETHUSD",1725802527970,3.0,2282.8,2282.6,4.38093]
["bitfinex","ETHUSD",1725802528309,3.0,2282.9,2282.6,4.38093]
["bitfinex","ETHUSD",1725802528612,3.04385789,2283.0,2282.6,4.38093]
["bitfinex","ETHUSD",1725802529020,3.0,2283.0,2282.6,4.38086]
["bitfinex","ETHUSD",1725802529215,4.42407789,2283.0,2282.4,8.76237]
["bitfinex","ETHUSD",1725802529387,0.55,2282.9,2282.4,4.38116]
["bitfinex","ETHUSD",1725802529588,0.04385789,2282.8,2282.4,4.38116]
["bitfinex","ETHUSD",1725802530818,0.59385789,2282.9,2282.4,4.38116]
["bitfinex","ETHUSD",1725802531413,0.59385789,2282.9,2282.5,4.38112]
["bitfinex","ETHUSD",1725802533162,0.59385789,2282.9,2282.4,8.76241]
["bitfinex","ETHUSD",1725802533517,0.59385789,2282.9,2282.5,4.38113]
["bitfinex","ETHUSD",1725802537118,0.59385789,2282.9,2282.4,8.7624]
["bitfinex","ETHUSD",1725802537828,4.97424789,2282.9,2282.4,8.7624]
["bitfinex","ETHUSD",1725802538033,0.59385789,2282.9,2282.5,4.38113]
["bitfinex","ETHUSD",1725802538940,4.97433789,2282.9,2282.4,4.38116]
["bitfinex","ETHUSD",1725802540062,4.97433789,2282.9,2282.4,8.76241]
["bitfinex","ETHUSD",1725802540762,0.59385789,2282.9,2282.5,4.38114]
["bitfinex","ETHUSD",1725802545155,0.59385789,2282.9,2282.6,4.38096]
["bitfinex","ETHUSD",1725802545350,7.43,2283.3,2282.9,4.3803]
["bitfinex","ETHUSD",1725802545658,2.4197,2283.1,2282.5,4.38102]
["bitfinex","ETHUSD",1725802545855,0.04385789,2283.0,2282.6,4.51820408]
["bitfinex","ETHUSD",1725802546168,0.04385789,2283.0,2282.6,4.38096]
["bitfinex","ETHUSD",1725802546785,0.59385789,2283.0,2282.6,4.38096]
["bitfinex","ETHUSD",1725802546966,4.97407789,2283.0,2282.5,8.76208]
["bitfinex","ETHUSD",1725802547664,0.59385789,2283.0,2282.6,4.38093]
["bitfinex","ETHUSD",1725802548590,4.97406789,2283.0,2282.5,4.38102]
["bitfinex","ETHUSD",1725802548889,4.38059,2282.8,2282.3,4.38138]
["bitfinex","ETHUSD",1725802549095,11.18202,2282.5,2282.4,0.13725218]
["bitfinex","ETHUSD",1725802549297,2.4197,2282.2,2282.0,0.13727588]
["bitfinex","ETHUSD",1725802549577,2.4197,2282.2,2281.7,4.38253]
["bitfinex","ETHUSD",1725802549578,6.80147,2282.2,2281.7,4.38253]
["bitfinex","ETHUSD",1725802549783,0.04385789,2282.1,2281.8,0.13728623]
["bitfinex","ETHUSD",1725802549986,0.04385789,2282.1,2281.7,4.38253]
["bitfinex","ETHUSD",1725802550277,0.04385789,2282.1,2281.9,0.137287]
["bitfinex","ETHUSD",1725802550478,0.04385789,2282.1,2281.7,9.874768]
["bitfinex","ETHUSD",1725802550637,0.04385789,2282.1,2281.8,0.13728926]
["bitfinex","ETHUSD",1725802550837,0.04385789,2282.1,2281.7,9.874768]
["bitfinex","ETHUSD",1725802551049,0.04385789,2282.1,2281.8,0.13728896]
["bitfinex","ETHUSD",1725802551258,0.04385789,2282.1,2281.8,4.38249]
["bitfinex","ETHUSD",1725802551749,2.46355789,2282.2,2281.8,4.38249]
["bitfinex","ETHUSD",1725802552175,2.46355789,2282.2,2281.7,5.492168]
["bitfinex","ETHUSD",1725802553195,2.46355789,2282.2,2281.7,9.874738]
["bitfinex","ETHUSD",1725802554585,2.46355789,2282.2,2281.7,5.492168]
["bitfinex","ETHUSD",1725802555781,6.84530789,2282.2,2281.7,4.38253]
["bitfinex","ETHUSD",1725802555991,9.31407,2282.1,2281.5,4.38292]
["bitfinex","ETHUSD",1725802556282,2.3912,2281.9,2281.3,4.38335]
["bitfinex","ETHUSD",1725802556495,2.3912,2281.9,2281.4,0.1373009]
["bitfinex","ETHUSD",1725802556682,2.3912,2281.9,2281.3,4.38335]
["bitfinex","ETHUSD",1725802556683,0.04385789,2281.8,2281.3,4.38335]
["bitfinex","ETHUSD",1725802556861,2.3912,2281.7,2281.4,0.1373012]
["bitfinex","ETHUSD",1725802557061,6.81777789,2281.7,2281.2,5.90514956]
["bitfinex","ETHUSD",1725802557267,6.81777789,2281.7,2281.3,4.52077119]
["bitfinex","ETHUSD",1725802557465,6.81777789,2281.7,2281.3,4.38346]
["bitfinex","ETHUSD",1725802558066,2.43505789,2281.7,2281.3,8.76683]
["bitfinex","ETHUSD",1725802558251,2.43505789,2281.7,2281.3,4.38337]
["bitfinex","ETHUSD",1725802558877,2.43505789,2281.7,2281.3,8.76673]
["bitfinex","ETHUSD",1725802559072,2.43505789,2281.7,2281.3,4.38336]
["bitfinex","ETHUSD",1725802560513,2.43505789,2281.7,2281.3,4.38335]
["bitfinex","ETHUSD",1725802561893,2.43505789,2281.7,2281.3,8.76671]
["bitfinex","ETHUSD",1725802562103,2.43505789,2281.7,2281.3,5.41217596]
["bitfinex","ETHUSD",1725802562683,2.43505789,2281.7,2281.3,4.38335]
["bitfinex","ETHUSD",1725802563415,2.43505789,2281.7,2281.3,8.76671]
["bitfinex","ETHUSD",1725802563904,2.43505789,2281.7,2281.3,4.38335]
["bitfinex","ETHUSD",1725802564210,2.43505789,2281.7,2281.4,4.38327]
["bitfinex","ETHUSD",1725802564568,2.3912,2281.7,2281.4,4.38327]
["bitfinex","ETHUSD",1725802566010,2.2811,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725802566305,5.2811,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725802566510,2.2811,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725802568423,11.81194,2282.1,2281.5,0.087662]
["bitfinex","ETHUSD",1725802568424,9.7111,2282.1,2281.5,0.087662]
["bitfinex","ETHUSD",1725802568576,9.7111,2282.1,2281.5,0.4190044]
["bitfinex","ETHUSD",1725802568770,9.7111,2282.1,2281.9,4.38222]
["bitfinex","ETHUSD",1725802569118,18.69348325,2282.5,2282.2,4.3817]
["bitfinex","ETHUSD",1725802569119,2.2811,2282.5,2282.2,4.3817]
["bitfinex","ETHUSD",1725802570227,0.91283905,2282.6,2282.2,4.38158]
["bitfinex","ETHUSD",1725802570555,0.91283905,2282.7,2282.3,0.53454298]
["bitfinex","ETHUSD",1725802570704,0.91283905,2282.7,2282.3,0.08762193]
["bitfinex","ETHUSD",1725802571138,0.91283905,2282.7,2282.3,4.46915193]
["bitfinex","ETHUSD",1725802571347,0.95669694,2282.8,2282.3,0.08762193]
["bitfinex","ETHUSD",1725802571505,0.95669694,2282.8,2282.4,4.38133]
["bitfinex","ETHUSD",1725802572299,5.33730694,2282.8,2282.3,0.08762193]
["bitfinex","ETHUSD",1725802572503,11.95492905,2282.9,2282.3,5.35414412]
["bitfinex","ETHUSD",1725802572745,0.55,2282.8,2282.3,5.35414412]
["bitfinex","ETHUSD",1725802573651,1.46283905,2282.8,2282.3,5.35414412]
["bitfinex","ETHUSD",1725802573954,0.91283905,2282.9,2282.5,4.38098]
["bitfinex","ETHUSD",1725802574107,8.34283905,2283.0,2282.6,0.52570844]
["bitfinex","ETHUSD",1725802574416,0.91283905,2282.9,2282.6,0.52570844]
["bitfinex","ETHUSD",1725802574617,3.91283905,2283.0,2282.6,0.52570844]
["bitfinex","ETHUSD",1725802575246,0.91283905,2283.0,2282.6,0.52570844]
["bitfinex","ETHUSD",1725802576043,0.91283905,2283.0,2282.6,0.438098]
["bitfinex","ETHUSD",1725802576044,5.33693694,2283.0,2282.6,0.438098]
["bitfinex","ETHUSD",1725802576246,5.33693694,2283.0,2282.5,4.38098]
["bitfinex","ETHUSD",1725802577345,0.95669694,2283.0,2282.5,4.38098]
["bitfinex","ETHUSD",1725802578194,5.33690694,2283.0,2282.5,4.38098]
["bitfinex","ETHUSD",1725802579386,0.91283905,2282.9,2282.5,4.38098]
["bitfinex","ETHUSD",1725802580053,5.33690694,2283.0,2282.5,4.38098]
["bitfinex","ETHUSD",1725802580255,5.33690694,2283.0,2282.6,0.438098]
["bitfinex","ETHUSD",1725802581020,0.95669694,2283.0,2282.6,0.438098]
["bitfinex","ETHUSD",1725802581899,5.33692694,2283.0,2282.6,0.438098]
["bitfinex","ETHUSD",1725802582103,4.38041,2282.9,2282.3,7.64779219]
["bitfinex","ETHUSD",1725802582306,0.95669694,2282.8,2282.3,5.26649219]
["bitfinex","ETHUSD",1725802582516,2.4173,2282.7,2282.3,5.26649219]
["bitfinex","ETHUSD",1725802582715,2.4173,2282.7,2282.4,0.52664922]
["bitfinex","ETHUSD",1725802583015,6.79807,2282.7,2282.4,0.52664922]
["bitfinex","ETHUSD",1725802583217,2.4173,2282.7,2282.4,0.52664922]
["bitfinex","ETHUSD",1725802583381,0.91283905,2282.8,2282.4,0.52664922]
["bitfinex","ETHUSD",1725802583819,11.17829,2282.9,2282.4,0.61426705]
["bitfinex","ETHUSD",1725802583820,12.09112905,2282.9,2282.4,0.61426705]
["bitfinex","ETHUSD",1725802584119,0.91283905,2282.8,2282.4,0.61426705]
["bitfinex","ETHUSD",1725802585828,5.29344905,2282.8,2282.4,0.61426705]
["bitfinex","ETHUSD",1725802586038,5.29344905,2282.8,2282.4,0.52664922]
["bitfinex","ETHUSD",1725802586184,4.42463789,2282.7,2282.2,4.38171]
["bitfinex","ETHUSD",1725802586786,8.80552789,2282.7,2282.2,4.38171]
["bitfinex","ETHUSD",1725802586987,4.42463789,2282.7,2282.2,4.38171]
["bitfinex","ETHUSD",1725802587536,8.80551789,2282.7,2282.2,4.38171]
["bitfinex","ETHUSD",1725802587730,4.42463789,2282.7,2282.2,4.38171]
["bitfinex","ETHUSD",1725802588313,4.38078,2282.7,2282.3,0.08762206]
["bitfinex","ETHUSD",1725802589851,4.38078,2282.7,2282.2,5.496191]
["bitfinex","ETHUSD",1725802590448,4.42463789,2282.7,2282.2,5.496191]
["bitfinex","ETHUSD",1725802597382,5.33728694,2282.8,2282.3,4.38152]
["bitfinex","ETHUSD",1725802597688,4.42444789,2282.8,2282.3,4.38152]
["bitfinex","ETHUSD",1725802598182,5.33728694,2282.8,2282.3,4.38152]
["bitfinex","ETHUSD",1725802598385,0.04385789,2282.7,2282.3,4.38152]
["bitfinex","ETHUSD",1725802600679,5.33728694,2282.8,2282.3,4.38152]
["bitfinex","ETHUSD",1725802600980,5.33728694,2282.8,2282.3,4.46914199]
["bitfinex","ETHUSD",1725802601578,0.04385789,2282.7,2282.3,4.38152]
["bitfinex","ETHUSD",1725802601782,0.04385789,2282.7,2282.2,5.496191]
["bitfinex","ETHUSD",1725802601783,2.4306,2282.6,2281.6,11.77273]
["bitfinex","ETHUSD",1725802601986,6.81226,2282.3,2281.7,6.72259]
["bitfinex","ETHUSD",1725802602284,6.85611789,2282.3,2281.7,6.72259]
["bitfinex","ETHUSD",1725802603109,2.47445789,2282.3,2281.7,6.7225]
["bitfinex","ETHUSD",1725802603380,6.85608789,2282.3,2281.7,6.7225]
["bitfinex","ETHUSD",1725802603592,6.85608789,2282.3,2281.7,11.1051]
["bitfinex","ETHUSD",1725802605399,6.85608789,2282.3,2281.7,12.24874424]
["bitfinex","ETHUSD",1725802606101,6.85608789,2282.3,2281.7,12.24873424]
["bitfinex","ETHUSD",1725802606404,0.04385789,2282.3,2281.9,4.38231]
["bitfinex","ETHUSD",1725802606612,0.55,2282.3,2281.9,4.38231]
["bitfinex","ETHUSD",1725802606987,4.93154,2282.3,2281.9,4.38231]
["bitfinex","ETHUSD",1725802608098,5.84437905,2282.3,2281.9,4.38231]
["bitfinex","ETHUSD",1725802609409,1.46283905,2282.3,2281.9,8.76462]
["bitfinex","ETHUSD",1725802609704,1.46283905,2282.3,2281.9,4.38231]
["bitfinex","ETHUSD",1725802612067,1.46283905,2282.3,2281.9,8.76453]
["bitfinex","ETHUSD",1725802612269,1.46283905,2282.3,2281.9,4.38222]
["bitfinex","ETHUSD",1725802612869,1.46283905,2282.3,2281.9,8.76443]
["bitfinex","ETHUSD",1725802613414,1.46283905,2282.3,2281.9,8.76442]
["bitfinex","ETHUSD",1725802613583,0.91283905,2282.2,2281.9,8.76442]
["bitfinex","ETHUSD",1725802613911,0.91283905,2282.2,2281.9,9.98921642]
["bitfinex","ETHUSD",1725802614263,1.46283905,2282.3,2281.9,9.98921642]
["bitfinex","ETHUSD",1725802614486,0.91283905,2282.2,2281.9,9.98921642]
["bitfinex","ETHUSD",1725802618086,1.46283905,2282.3,2281.9,9.98921642]
["bitfinex","ETHUSD",1725802618300,0.91283905,2282.2,2281.9,9.98921642]
["bitfinex","ETHUSD",1725802618493,1.46283905,2282.3,2281.9,9.98921642]
["bitfinex","ETHUSD",1725802618678,0.91283905,2282.2,2281.9,9.98921642]
["bitfinex","ETHUSD",1725802619808,3.20973905,2282.2,2281.9,4.3822]
["bitfinex","ETHUSD",1725802620007,3.20973905,2282.2,2281.9,8.76441]
["bitfinex","ETHUSD",1725802620331,3.20973905,2282.2,2281.9,4.3822]
["bitfinex","ETHUSD",1725802620615,3.20973905,2282.2,2281.9,8.76441]
["bitfinex","ETHUSD",1725802620771,3.20973905,2282.2,2282.0,4.38211]
["bitfinex","ETHUSD",1725802621702,3.20973905,2282.2,2281.9,8.7644]
["bitfinex","ETHUSD",1725802621903,3.20973905,2282.2,2281.9,4.3822]
["bitfinex","ETHUSD",1725802622286,3.20973905,2282.2,2281.9,8.76441]
["bitfinex","ETHUSD",1725802623518,0.91283905,2282.2,2281.9,8.76441]
["bitfinex","ETHUSD",1725802623688,0.91283905,2282.2,2281.9,4.3822]
["bitfinex","ETHUSD",1725802624213,0.91283905,2282.1,2281.9,4.3822]
["bitfinex","ETHUSD",1725802624421,0.91283905,2282.2,2281.9,4.3822]
["bitfinex","ETHUSD",1725802626085,0.91283905,2282.2,2281.9,4.38218]
["bitfinex","ETHUSD",1725802626281,1.92394184,2282.3,2281.9,5.16875242]
["bitfinex","ETHUSD",1725802626282,1.46283905,2282.3,2281.9,5.16875242]
["bitfinex","ETHUSD",1725802626485,0.91283905,2282.2,2281.9,5.16875242]
["bitfinex","ETHUSD",1725802627089,0.91283905,2282.2,2282.0,4.38209]
["bitfinex","ETHUSD",1725802627805,0.91051328,2282.2,2282.0,4.38209]
["bitfinex","ETHUSD",1725802631651,6.21365325,2282.4,2282.1,6.81739701]
["bitfinex","ETHUSD",1725802631652,1.37394184,2282.4,2282.1,6.81739701]
["bitfinex","ETHUSD",1725802631810,1.37394184,2282.4,2282.1,6.68012]
["bitfinex","ETHUSD",1725802632016,1.37394184,2282.4,2282.1,6.76774689]
["bitfinex","ETHUSD",1725802632338,1.37394184,2282.4,2282.1,6.68012]
["bitfinex","ETHUSD",1725802632646,1.37394184,2282.4,2282.1,7.52229767]
["bitfinex","ETHUSD",1725802632849,1.37394184,2282.4,2282.2,4.38173]
["bitfinex","ETHUSD",1725802633373,2.3993,2282.3,2281.6,3.21789491]
["bitfinex","ETHUSD",1725802633510,2.3993,2282.3,2281.7,0.13729414]
["bitfinex","ETHUSD",1725802633511,2.3993,2281.9,2281.7,0.13729414]
["bitfinex","ETHUSD",1725802633710,2.44315789,2281.9,2281.5,4.38296]
["bitfinex","ETHUSD",1725802634036,2.44315789,2281.9,2281.3,4.38336]
["bitfinex","ETHUSD",1725802634037,5.76074858,2281.8,2281.3,4.38336]
["bitfinex","ETHUSD",1725802634240,0.04385789,2281.7,2281.4,0.13731476]
["bitfinex","ETHUSD",1725802634550,4.42659789,2281.7,2281.5,0.13731623]
["bitfinex","ETHUSD",1725802634844,6.78223,2281.6,2281.2,0.3201296]
["bitfinex","ETHUSD",1725802635018,0.04385789,2281.5,2281.1,4.38366]
["bitfinex","ETHUSD",1725802635218,0.04385789,2281.5,2281.1,5.52226996]
["bitfinex","ETHUSD",1725802636356,6.78223,2281.6,2281.3,4.38346]
["bitfinex","ETHUSD",1725802636357,2.44315789,2281.6,2281.3,4.38346]
["bitfinex","ETHUSD",1725802636510,3.77742858,2281.9,2281.4,6.76899872]
["bitfinex","ETHUSD",1725802636709,2.3993,2281.9,2281.4,6.76899872]
["bitfinex","ETHUSD",1725802636955,2.3993,2281.9,2281.6,4.38288]
["bitfinex","ETHUSD",1725802637121,5.3993,2281.9,2281.6,4.38288]
["bitfinex","ETHUSD",1725802637790,0.9177988,2281.9,2281.7,4.38268]
["bitfinex","ETHUSD",1725802637939,1.83221325,2282.2,2281.9,4.38213]
["bitfinex","ETHUSD",1725802637940,0.9177988,2282.2,2281.9,4.38213]
["bitfinex","ETHUSD",1725802638474,1.37812858,2282.3,2281.9,4.38213]
["bitfinex","ETHUSD",1725802638475,0.96165669,2282.3,2281.9,4.38213]
["bitfinex","ETHUSD",1725802638776,0.9177988,2282.2,2281.9,4.38213]
["bitfinex","ETHUSD",1725802638934,0.9177988,2282.2,2281.9,5.50214132]
["bitfinex","ETHUSD",1725802639339,0.9177988,2282.2,2281.9,5.5897786]
["bitfinex","ETHUSD",1725802639841,0.9177988,2282.2,2281.9,1.12001132]
["bitfinex","ETHUSD",1725802640035,0.9177988,2282.2,2281.8,4.3825]
["bitfinex","ETHUSD",1725802640263,0.9177988,2282.1,2281.8,4.3825]
["bitfinex","ETHUSD",1725802640482,0.9177988,2282.2,2281.8,4.3825]
["bitfinex","ETHUSD",1725802641041,0.9177988,2282.2,2281.8,8.765]
["bitfinex","ETHUSD",1725802641478,0.9177988,2282.1,2281.8,8.765]
["bitfinex","ETHUSD",1725802641679,0.9177988,2282.1,2281.8,9.88494877]
["bitfinex","ETHUSD",1725802642097,0.9177988,2282.1,2281.8,1.12004877]
["bitfinex","ETHUSD",1725802642251,2.4612,2282.0,2281.7,4.38259]
["bitfinex","ETHUSD",1725802642590,0.9177988,2282.1,2281.7,4.38259]
["bitfinex","ETHUSD",1725802643886,8.22115858,2282.2,2281.7,4.38259]
["bitfinex","ETHUSD",1725802643887,7.7608288,2282.2,2281.7,4.38259]
["bitfinex","ETHUSD",1725802644181,7.80468669,2282.2,2281.7,4.38259]
["bitfinex","ETHUSD",1725802644388,5.2997288,2282.1,2281.7,1.19123824]
["bitfinex","ETHUSD",1725802644548,5.34358669,2282.1,2281.6,8.90281911]
["bitfinex","ETHUSD",1725802644749,0.96165669,2282.1,2281.7,4.38268]
["bitfinex","ETHUSD",1725802645955,0.9177988,2282.0,2281.7,4.38268]
["bitfinex","ETHUSD",1725802648386,0.9177988,2282.1,2281.7,4.38268]
["bitfinex","ETHUSD",1725802648581,0.9177988,2282.1,2281.8,4.38249]
["bitfinex","ETHUSD",1725802648887,0.9177988,2282.1,2281.8,5.259015]
["bitfinex","ETHUSD",1725802649609,0.9177988,2282.0,2281.8,5.259015]
["bitfinex","ETHUSD",1725802650823,0.9177988,2282.1,2281.8,5.259015]
["bitfinex","ETHUSD",1725802651321,2.29592738,2282.1,2281.8,5.259015]
["bitfinex","ETHUSD",1725802651503,0.9177988,2282.0,2281.8,7.620415]
["bitfinex","ETHUSD",1725802651817,0.9177988,2282.0,2281.9,0.7620415]
["bitfinex","ETHUSD",1725802652015,0.9177988,2282.1,2281.9,0.7620415]
["bitfinex","ETHUSD",1725802652178,0.9177988,2282.0,2281.9,0.7620415]
["bitfinex","ETHUSD",1725802653217,0.9177988,2282.1,2281.9,0.7620415]
["bitfinex","ETHUSD",1725802653513,0.9177988,2282.0,2281.9,0.7620415]
["bitfinex","ETHUSD",1725802653713,0.9177988,2282.0,2281.7,4.38267]
["bitfinex","ETHUSD",1725802654515,4.42616789,2281.9,2281.6,0.1372919]
["bitfinex","ETHUSD",1725802654820,3.3920988,2281.8,2281.4,8.90362328]
["bitfinex","ETHUSD",1725802655024,0.9177988,2281.7,2281.6,4.38287]
["bitfinex","ETHUSD",1725802655314,2.4743,2281.8,2281.6,4.38287]
["bitfinex","ETHUSD",1725802655315,0.9177988,2281.8,2281.6,4.38287]
["bitfinex","ETHUSD",1725802657303,0.9177988,2281.9,2281.6,4.38287]
["bitfinex","ETHUSD",1725802657502,0.9177988,2281.9,2281.6,5.69456034]
["bitfinex","ETHUSD",1725802657813,0.9177988,2281.9,2281.5,2.3614]
["bitfinex","ETHUSD",1725802658012,0.9177988,2281.9,2281.5,6.74442]
["bitfinex","ETHUSD",1725802658013,0.9177988,2281.8,2281.5,6.74442]
["bitfinex","ETHUSD",1725802658412,0.9177988,2281.9,2281.5,6.74442]
["bitfinex","ETHUSD",1725802658609,0.9177988,2281.8,2281.5,6.74442]
["bitfinex","ETHUSD",1725802660926,0.9177988,2281.8,2281.6,4.38286]
["bitfinex","ETHUSD",1725802661091,0.9177988,2281.9,2281.6,4.38286]
["bitfinex","ETHUSD",1725802662328,0.9177988,2281.9,2281.6,8.76572]
["bitfinex","ETHUSD",1725802662489,0.9177988,2281.9,2281.6,5.495492]
["bitfinex","ETHUSD",1725802662687,0.9177988,2281.9,2281.7,0.08765083]
["bitfinex","ETHUSD",1725802662884,0.9177988,2282.0,2281.8,6.7438]
["bitfinex","ETHUSD",1725802663491,0.9177988,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725802663685,0.9177988,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725802664125,0.9177988,2282.3,2282.2,8.76346]
["bitfinex","ETHUSD",1725802664322,0.9177988,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802664549,1.37812858,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802664843,1.37812858,2282.5,2282.2,4.38173]
["bitfinex","ETHUSD",1725802665050,0.92029158,2282.4,2282.2,5.6054992]
["bitfinex","ETHUSD",1725802665202,0.92029158,2282.4,2282.2,1.2237692]
["bitfinex","ETHUSD",1725802665404,0.92029158,2282.3,2282.0,4.38197]
["bitfinex","ETHUSD",1725802665617,0.92029158,2282.2,2281.9,4.38226]
["bitfinex","ETHUSD",1725802665944,0.92029158,2282.2,2282.1,1.28033857]
["bitfinex","ETHUSD",1725802666103,1.37812858,2282.3,2282.1,1.28033857]
["bitfinex","ETHUSD",1725802666616,0.92032125,2282.2,2282.1,1.28033857]
["bitfinex","ETHUSD",1725802666812,1.37812858,2282.3,2282.1,1.28033857]
["bitfinex","ETHUSD",1725802667135,0.920321,2282.2,2282.1,1.28033857]
["bitfinex","ETHUSD",1725802669631,1.37812858,2282.3,2282.1,1.28033857]
["bitfinex","ETHUSD",1725802670239,1.37812858,2282.2,2282.1,1.28033857]
["bitfinex","ETHUSD",1725802670753,0.92034939,2282.2,2282.1,1.28033857]
["bitfinex","ETHUSD",1725802671044,1.37812858,2282.3,2282.1,1.28033857]
["bitfinex","ETHUSD",1725802671348,1.37812858,2282.2,2282.1,1.28033857]
["bitfinex","ETHUSD",1725802671557,2.29850087,2282.2,2282.1,1.28033857]
["bitfinex","ETHUSD",1725802671735,1.37812858,2282.3,2282.1,1.28033857]
["bitfinex","ETHUSD",1725802671936,1.37812858,2282.2,2282.1,1.28033857]
["bitfinex","ETHUSD",1725802672327,0.92038445,2282.2,2282.1,1.28033857]
["bitfinex","ETHUSD",1725802673273,0.92030269,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802673423,0.92030269,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802673627,0.92030269,2282.4,2282.3,5.66187857]
["bitfinex","ETHUSD",1725802675631,3.78352858,2282.5,2282.3,1.28033857]
["bitfinex","ETHUSD",1725802675825,0.9201547,2282.4,2282.3,1.28033857]
["bitfinex","ETHUSD",1725802676054,1.37812858,2282.4,2282.3,1.28033857]
["bitfinex","ETHUSD",1725802676452,0.92011742,2282.4,2282.3,5.66187857]
["bitfinex","ETHUSD",1725802676773,1.37812858,2282.5,2282.3,5.66187857]
["bitfinex","ETHUSD",1725802676920,0.9201109,2282.4,2282.3,5.66187857]
["bitfinex","ETHUSD",1725802677748,1.37812858,2282.4,2282.3,5.66187857]
["bitfinex","ETHUSD",1725802678230,0.92006836,2282.4,2282.3,5.66187857]
["bitfinex","ETHUSD",1725802679774,0.92006836,2282.4,2282.3,1.28033857]
["bitfinex","ETHUSD",1725802680140,0.92000428,2282.4,2282.3,1.28033857]
["bitfinex","ETHUSD",1725802680347,1.37812858,2282.5,2282.3,1.28033857]
["bitfinex","ETHUSD",1725802680575,0.9201004,2282.4,2282.3,1.28033857]
["bitfinex","ETHUSD",1725802680957,1.37812858,2282.5,2282.3,1.28033857]
["bitfinex","ETHUSD",1725802681305,1.37812858,2282.4,2282.3,1.28033857]
["bitfinex","ETHUSD",1725802683581,1.37812858,2282.4,2282.3,2.51292843]
["bitfinex","ETHUSD",1725802683788,1.37812858,2282.5,2282.3,2.51292843]
["bitfinex","ETHUSD",1725802684081,0.92030191,2282.4,2282.3,5.66187857]
["bitfinex","ETHUSD",1725802694569,3.40160191,2282.4,2282.2,4.38162]
["bitfinex","ETHUSD",1725802694806,3.40160191,2282.4,2282.2,5.66195857]
["bitfinex","ETHUSD",1725802695307,3.40160191,2282.4,2282.2,10.04358857]
["bitfinex","ETHUSD",1725802695883,0.92030191,2282.4,2282.2,10.04358857]
["bitfinex","ETHUSD",1725802696072,0.92030191,2282.5,2282.3,4.38154]
["bitfinex","ETHUSD",1725802696472,0.92030191,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802698305,0.92030191,2282.5,2282.3,4.38154]
["bitfinex","ETHUSD",1725802698673,0.92030191,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802699377,0.92030191,2282.5,2282.3,4.38154]
["bitfinex","ETHUSD",1725802700432,0.92030191,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725802704315,0.92030191,2282.5,2282.3,7.87221986]
["bitfinex","ETHUSD",1725802704496,0.92030191,2282.5,2282.4,5.66168857]
["bitfinex","ETHUSD",1725802704681,1.37812858,2282.6,2282.4,5.66168857]
["bitfinex","ETHUSD",1725802704891,0.9203435,2282.5,2282.4,5.66168857]
["bitfinex","ETHUSD",1725802705288,1.37812858,2282.5,2282.4,5.66168857]
["bitfinex","ETHUSD",1725802705906,1.37812858,2282.6,2282.4,5.66168857]
["bitfinex","ETHUSD",1725802706081,0.92048226,2282.5,2282.4,5.66168857]
["bitfinex","ETHUSD",1725802706295,1.37812858,2282.5,2282.4,5.66168857]
["bitfinex","ETHUSD",1725802706808,1.37812858,2282.6,2282.4,5.66168857]
["bitfinex","ETHUSD",1725802707319,1.37812858,2282.5,2282.4,5.66168857]
["bitfinex","ETHUSD",1725802708216,1.37812858,2282.5,2282.3,4.38152]
["bitfinex","ETHUSD",1725802708379,1.37812858,2282.5,2282.4,1.28033857]
["bitfinex","ETHUSD",1725802708824,2.01501559,2282.5,2282.2,5.66205857]
["bitfinex","ETHUSD",1725802708981,1.38159789,2282.3,2282.2,5.66205857]
["bitfinex","ETHUSD",1725802709201,1.38159789,2282.3,2281.9,4.3822]
["bitfinex","ETHUSD",1725802709403,8.24513789,2282.0,2281.5,5.66331857]
["bitfinex","ETHUSD",1725802709647,0.92137563,2281.7,2281.5,5.66331857]
["bitfinex","ETHUSD",1725802709815,0.92137563,2281.7,2281.5,1.28033857]
["bitfinex","ETHUSD",1725802710019,3.40267563,2281.7,2281.5,1.28033857]
["bitfinex","ETHUSD",1725802710247,0.92137563,2281.6,2281.5,1.28033857]
["bitfinex","ETHUSD",1725802710546,3.40267563,2281.7,2281.5,1.28033857]
["bitfinex","ETHUSD",1725802710702,7.82930352,2281.7,2281.1,3.20800704]
["bitfinex","ETHUSD",1725802710907,7.82930352,2281.7,2280.9,4.23706474]
["bitfinex","ETHUSD",1725802710908,0.92137563,2281.3,2280.9,5.66443857]
["bitfinex","ETHUSD",1725802711139,0.04385789,2281.2,2280.9,1.28033857]
["bitfinex","ETHUSD",1725802711351,3.38563352,2281.2,2280.9,1.28033857]
["bitfinex","ETHUSD",1725802712440,2.46425789,2281.2,2280.9,1.28033857]
["bitfinex","ETHUSD",1725802713517,2.46425789,2281.2,2281.1,1.28033857]
["bitfinex","ETHUSD",1725802714345,2.4204,2281.2,2281.1,1.28033857]
["bitfinex","ETHUSD",1725802714652,0.04385789,2281.4,2281.1,1.28033857]
["bitfinex","ETHUSD",1725802714939,3.59385789,2281.4,2281.3,1.28033857]
["bitfinex","ETHUSD",1725802715240,0.59385789,2281.4,2281.3,1.28033857]
["bitfinex","ETHUSD",1725802717231,8.30414563,2281.7,2281.3,1.28033857]
["bitfinex","ETHUSD",1725802717232,7.38277,2281.7,2281.3,1.28033857]
["bitfinex","ETHUSD",1725802717452,3.04385789,2281.6,2281.5,1.28033857]
["bitfinex","ETHUSD",1725802718108,0.04385789,2281.6,2281.5,1.28033857]
["bitfinex","ETHUSD",1725802718450,0.04385789,2281.7,2281.5,1.28033857]
["bitfinex","ETHUSD",1725802718649,4.38288,2281.6,2281.3,1.28033857]
["bitfinex","ETHUSD",1725802718804,0.04385789,2281.5,2281.3,1.28033857]
["bitfinex","ETHUSD",1725802720712,4.38288,2281.6,2281.3,1.28033857]
["bitfinex","ETHUSD",1725802720713,0.04385789,2281.6,2281.3,1.28033857]
["bitfinex","ETHUSD",1725802721556,4.38331,2281.4,2280.7,2.3742]
["bitfinex","ETHUSD",1725802721848,2.4204,2281.5,2280.9,1.28033857]
["bitfinex","ETHUSD",1725802721849,4.38375,2281.2,2280.9,1.28033857]
["bitfinex","ETHUSD",1725802722011,0.04385789,2281.1,2280.9,1.28033857]
["bitfinex","ETHUSD",1725802722468,4.38442,2280.8,2280.2,2.3742]
["bitfinex","ETHUSD",1725802722609,4.38442,2280.8,2280.4,1.28033857]
["bitfinex","ETHUSD",1725802722610,2.46425789,2280.7,2280.4,1.28033857]
["bitfinex","ETHUSD",1725802722967,2.46425789,2280.7,2280.2,0.97642]
["bitfinex","ETHUSD",1725802722968,4.38481,2280.6,2280.3,1.28033857]
["bitfinex","ETHUSD",1725802723257,0.04385789,2280.5,2280.3,1.28033857]
["bitfinex","ETHUSD",1725802723810,0.04385789,2280.6,2280.3,1.28033857]
["bitfinex","ETHUSD",1725802724044,0.04385789,2280.6,2280.5,1.28033857]
["bitfinex","ETHUSD",1725802724319,0.04385789,2280.6,2280.3,3.07754962]
["bitfinex","ETHUSD",1725802725721,0.04385789,2280.6,2280.5,3.07754962]
["bitfinex","ETHUSD",1725802725921,2.4204,2280.9,2280.5,3.07754962]
["bitfinex","ETHUSD",1725802726151,3.04385789,2280.9,2280.7,3.07754962]
["bitfinex","ETHUSD",1725802726856,3.04385789,2280.9,2280.5,7.46244962]
["bitfinex","ETHUSD",1725802727430,3.04385789,2280.9,2280.5,11.84730962]
["bitfinex","ETHUSD",1725802727630,3.04385789,2280.9,2280.5,7.46240962]
["bitfinex","ETHUSD",1725802727957,3.04385789,2280.9,2280.6,4.38478]
["bitfinex","ETHUSD",1725802728198,0.04385789,2280.9,2280.7,3.07754962]
["bitfinex","ETHUSD",1725802728412,0.59385789,2281.0,2280.7,3.07754962]
["bitfinex","ETHUSD",1725802729497,2.4204,2281.5,2281.1,4.38373]
["bitfinex","ETHUSD",1725802729662,2.4204,2281.5,2280.7,3.64661207]
["bitfinex","ETHUSD",1725802729663,0.04385789,2281.4,2281.2,3.07754962]
["bitfinex","ETHUSD",1725802730876,0.04385789,2281.7,2281.2,7.46115962]
["bitfinex","ETHUSD",1725802731075,0.04385789,2281.7,2281.4,3.07754962]
["bitfinex","ETHUSD",1725802731367,0.04385789,2281.7,2281.4,7.46081962]
["bitfinex","ETHUSD",1725802732115,0.04385789,2281.8,2281.4,7.46081962]
["bitfinex","ETHUSD",1725802732715,0.59385789,2281.8,2281.4,7.46081962]
["bitfinex","ETHUSD",1725802732922,0.04385789,2281.7,2281.4,7.46081962]
["bitfinex","ETHUSD",1725802733217,2.4109,2281.9,2281.4,7.46081962]
["bitfinex","ETHUSD",1725802733218,2.4109,2281.9,2281.6,4.38288]
["bitfinex","ETHUSD",1725802733379,0.04385789,2281.9,2281.6,7.46042962]
["bitfinex","ETHUSD",1725802734679,0.04385789,2281.9,2281.6,3.07754962]
["bitfinex","ETHUSD",1725802734986,0.04385789,2281.9,2281.4,7.46068962]
["bitfinex","ETHUSD",1725802735476,0.59385789,2281.9,2281.4,7.46068962]
["bitfinex","ETHUSD",1725802736976,0.59385789,2281.9,2281.4,11.84384962]
["bitfinex","ETHUSD",1725802737176,0.59385789,2281.9,2281.4,13.12771692]
["bitfinex","ETHUSD",1725802737503,0.59385789,2281.9,2281.4,8.74455692]
["bitfinex","ETHUSD",1725802738585,4.97616789,2281.9,2281.4,8.74455692]
["bitfinex","ETHUSD",1725802739790,6.79341,2281.8,2281.2,7.46107962]
["bitfinex","ETHUSD",1725802740121,4.97667789,2281.7,2281.2,11.84461962]
["bitfinex","ETHUSD",1725802740620,4.97667789,2281.7,2281.2,11.84460962]
["bitfinex","ETHUSD",1725802741286,4.97667789,2281.7,2281.4,3.07754962]
["bitfinex","ETHUSD",1725802743403,0.59385789,2281.7,2281.4,3.07754962]
["bitfinex","ETHUSD",1725802746614,4.97654789,2281.7,2281.4,3.07754962]
["bitfinex","ETHUSD",1725802747194,4.97654789,2281.7,2280.8,6.78371]
["bitfinex","ETHUSD",1725802747195,2.4109,2281.4,2281.0,4.38402]
["bitfinex","ETHUSD",1725802747501,0.04385789,2281.3,2281.1,3.07754962]
["bitfinex","ETHUSD",1725802748131,2.45475789,2281.4,2281.1,3.07754962]
["bitfinex","ETHUSD",1725802749290,6.83804789,2281.4,2280.8,8.76859]
["bitfinex","ETHUSD",1725802749530,0.55,2281.3,2280.9,3.07754962]
["bitfinex","ETHUSD",1725802749735,4.42760789,2281.2,2280.9,3.07754962]
["bitfinex","ETHUSD",1725802749891,0.55,2281.1,2280.9,3.07754962]
["bitfinex","ETHUSD",1725802750238,0.04385789,2281.0,2280.9,3.07754962]
["bitfinex","ETHUSD",1725802750570,0.04385789,2281.0,2280.7,3.07754962]
["bitfinex","ETHUSD",1725802750691,4.38423,2280.9,2280.5,3.07754962]
["bitfinex","ETHUSD",1725802750897,4.97827789,2280.8,2280.5,3.07754962]
["bitfinex","ETHUSD",1725802751128,0.04385789,2280.7,2280.5,3.07754962]
["bitfinex","ETHUSD",1725802751527,4.42847789,2280.7,2280.3,3.07754962]
["bitfinex","ETHUSD",1725802751731,0.04385789,2280.7,2280.5,3.07754962]
["bitfinex","ETHUSD",1725802758235,2.4731,2280.6,2280.5,3.07754962]
["bitfinex","ETHUSD",1725802759946,0.04385789,2280.7,2280.5,3.07754962]
["bitfinex","ETHUSD",1725802763762,3.06695789,2280.8,2280.5,3.07754962]
["bitfinex","ETHUSD",1725802764085,0.04385789,2280.7,2280.5,3.07754962]
["bitfinex","ETHUSD",1725802764440,0.59385789,2280.8,2280.5,10.53683358]
["bitfinex","ETHUSD",1725802764648,0.04385789,2280.8,2280.7,3.07754962]
["bitfinex","ETHUSD",1725802764957,0.04385789,2280.8,2280.5,3.07754962]
["bitfinex","ETHUSD",1725802768390,0.04385789,2280.8,2280.5,7.46250962]
["bitfinex","ETHUSD",1725802770335,0.04385789,2280.8,2280.5,3.07754962]
["bitfinex","ETHUSD",1725802770830,2.32575789,2280.8,2280.5,3.07754962]
["bitfinex","ETHUSD",1725802771238,0.55,2280.7,2280.5,3.07754962]
["bitfinex","ETHUSD",1725802771790,0.55,2280.7,2280.4,4.38508]
["bitfinex","ETHUSD",1725802774861,0.55,2280.7,2280.3,7.46291962]
["bitfinex","ETHUSD",1725802777142,0.04385789,2280.6,2280.3,7.46291962]
["bitfinex","ETHUSD",1725802779936,0.04385789,2280.6,2280.3,3.07754962]
["bitfinex","ETHUSD",1725802780175,2.2819,2280.5,2280.4,1.2824042]
["bitfinex","ETHUSD",1725802780465,2.8319,2280.5,2280.4,1.2824042]
["bitfinex","ETHUSD",1725802781571,2.87575789,2280.5,2280.4,1.2824042]
["bitfinex","ETHUSD",1725802782871,0.92137563,2280.8,2280.4,3.6799042]
["bitfinex","ETHUSD",1725802783032,7.43,2281.1,2280.8,4.38431]
["bitfinex","ETHUSD",1725802783237,7.43,2281.1,2281.0,1.2824042]
["bitfinex","ETHUSD",1725802783456,0.04385789,2281.2,2281.0,1.2824042]
["bitfinex","ETHUSD",1725802784538,3.04385789,2281.2,2281.0,1.2824042]
["bitfinex","ETHUSD",1725802784842,0.04385789,2281.2,2281.0,1.2824042]
["bitfinex","ETHUSD",1725802785059,0.59385789,2281.2,2281.0,1.2824042]
["bitfinex","ETHUSD",1725802786158,0.59385789,2281.2,2280.9,3.07602699]
["bitfinex","ETHUSD",1725802786558,0.59385789,2281.2,2280.9,7.46023699]
["bitfinex","ETHUSD",1725802786960,0.59385789,2281.2,2280.9,3.07602699]
["bitfinex","ETHUSD",1725802788294,1.51523352,2281.2,2280.9,3.07602699]
["bitfinex","ETHUSD",1725802788500,0.59385789,2281.2,2280.9,3.07602699]
["bitfinex","ETHUSD",1725802789465,1.51523352,2281.2,2280.9,3.07602699]
["bitfinex","ETHUSD",1725802789665,5.89891352,2281.2,2280.9,3.07602699]
["bitfinex","ETHUSD",1725802791303,0.92137563,2281.1,2280.9,3.07602699]
["bitfinex","ETHUSD",1725802792693,6.35913578,2281.2,2280.9,3.07602699]
["bitfinex","ETHUSD",1725802792694,5.89891352,2281.2,2280.9,3.07602699]
["bitfinex","ETHUSD",1725802792865,0.92137563,2281.1,2280.7,7.46060699]
["bitfinex","ETHUSD",1725802793200,0.92137563,2281.0,2280.7,8.78657797]
["bitfinex","ETHUSD",1725802793507,0.92137563,2281.0,2280.7,4.40199797]
["bitfinex","ETHUSD",1725802793668,5.34910352,2281.1,2280.7,4.40199797]
["bitfinex","ETHUSD",1725802793867,0.92137563,2281.0,2280.7,4.40199797]
["bitfinex","ETHUSD",1725802794375,0.92137563,2281.0,2280.7,8.78658797]
["bitfinex","ETHUSD",1725802795598,1.42545578,2281.1,2280.7,8.78658797]
["bitfinex","ETHUSD",1725802795599,0.92137563,2280.9,2280.7,3.07602699]
["bitfinex","ETHUSD",1725802798713,5.34929352,2281.0,2280.7,3.07602699]
["bitfinex","ETHUSD",1725802798914,0.92137563,2280.9,2280.7,3.07602699]
["bitfinex","ETHUSD",1725802799122,0.96523352,2280.9,2280.7,3.07602699]
["bitfinex","ETHUSD",1725802800322,0.92137563,2280.9,2280.7,3.07602699]
["bitfinex","ETHUSD",1725802800708,0.96523352,2281.0,2280.7,3.07602699]
["bitfinex","ETHUSD",1725802801528,0.92137563,2280.9,2280.7,3.07602699]
["bitfinex","ETHUSD",1725802801730,0.92137563,2280.9,2280.7,3.05602699]
["bitfinex","ETHUSD",1725802804436,0.92137563,2280.9,2280.6,4.38468]
["bitfinex","ETHUSD",1725802804746,0.92137563,2280.9,2280.7,3.07602699]
["bitfinex","ETHUSD",1725802806168,0.92137563,2280.9,2280.8,1.28188801]
["bitfinex","ETHUSD",1725802807067,0.92137563,2280.9,2280.0,15.08223491]
["bitfinex","ETHUSD",1725802807068,4.38483,2280.6,2280.0,15.08223491]
["bitfinex","ETHUSD",1725802807386,5.34739721,2280.7,2280.5,1.28188801]
["bitfinex","ETHUSD",1725802807679,0.55,2280.6,2280.5,1.28188801]
["bitfinex","ETHUSD",1725802808191,1.46889932,2280.6,2280.5,1.28188801]
["bitfinex","ETHUSD",1725802808340,0.55,2280.6,2280.5,1.28188801]
["bitfinex","ETHUSD",1725802808543,1.46889932,2280.6,2280.5,1.28188801]
["bitfinex","ETHUSD",1725802808944,0.55,2280.6,2280.5,1.28188801]
["bitfinex","ETHUSD",1725802809949,0.91889932,2280.8,2280.5,1.28188801]
["bitfinex","ETHUSD",1725802810242,0.91889932,2280.8,2280.7,1.28188801]
["bitfinex","ETHUSD",1725802810873,0.96275721,2280.9,2280.7,1.28188801]
["bitfinex","ETHUSD",1725802811258,0.91889932,2280.8,2280.7,1.28188801]
["bitfinex","ETHUSD",1725802811962,0.91889932,2280.8,2280.6,4.38479]
["bitfinex","ETHUSD",1725802812285,0.91889932,2280.8,2280.1,4.38571]
["bitfinex","ETHUSD",1725802812286,8.74441578,2280.7,2280.3,1.28188801]
["bitfinex","ETHUSD",1725802812582,0.91865387,2280.5,2280.3,1.28188801]
["bitfinex","ETHUSD",1725802812792,0.04385789,2280.4,2280.3,1.28188801]
["bitfinex","ETHUSD",1725802813886,0.59385789,2280.5,2280.3,1.28188801]
["bitfinex","ETHUSD",1725802814047,0.59385789,2280.5,2280.2,3.07787613]
["bitfinex","ETHUSD",1725802814625,0.59385789,2280.5,2279.9,6.64336]
["bitfinex","ETHUSD",1725802814626,4.38521,2280.4,2279.9,6.64336]
["bitfinex","ETHUSD",1725802814914,4.38521,2280.4,2279.5,4.38678]
["bitfinex","ETHUSD",1725802814915,4.38596,2280.0,2279.5,4.38678]
["bitfinex","ETHUSD",1725802815057,4.38596,2280.0,2279.4,7.46498613]
["bitfinex","ETHUSD",1725802815058,4.43005789,2279.9,2279.4,7.46498613]
["bitfinex","ETHUSD",1725802815258,0.59385789,2279.9,2279.4,7.46491613]
["bitfinex","ETHUSD",1725802815894,1.51251176,2279.9,2279.4,7.46491613]
["bitfinex","ETHUSD",1725802816096,2.3843,2279.8,2279.4,4.38704]
["bitfinex","ETHUSD",1725802816258,0.04385789,2279.7,2279.3,3.07787613]
["bitfinex","ETHUSD",1725802816458,0.04385789,2279.7,2279.1,7.46543613]
["bitfinex","ETHUSD",1725802816459,9.36712789,2279.7,2279.1,7.46543613]
["bitfinex","ETHUSD",1725802816762,2.3843,2279.6,2279.1,3.07787613]
["bitfinex","ETHUSD",1725802816961,0.59385789,2279.5,2279.1,3.07787613]
["bitfinex","ETHUSD",1725802817495,0.91865387,2279.8,2279.3,7.46506613]
["bitfinex","ETHUSD",1725802817699,0.04385789,2279.7,2279.5,3.07787613]
["bitfinex","ETHUSD",1725802817899,0.04385789,2279.7,2279.3,3.07787613]
["bitfinex","ETHUSD",1725802818107,0.96251176,2279.7,2279.3,3.07787613]
["bitfinex","ETHUSD",1725802818263,0.55,2279.6,2279.3,3.07787613]
["bitfinex","ETHUSD",1725802818614,0.04385789,2279.5,2279.3,3.07787613]
["bitfinex","ETHUSD",1725802822962,2.35365789,2279.5,2279.3,3.07787613]
["bitfinex","ETHUSD",1725802824320,2.35365789,2279.5,2279.1,7.46546613]
["bitfinex","ETHUSD",1725802828107,0.04385789,2279.5,2279.3,3.07787613]
["bitfinex","ETHUSD",1725802828904,14.12582,2280.0,2279.5,8.77364]
["bitfinex","ETHUSD",1725802829108,0.04385789,2279.9,2279.5,7.46469613]
["bitfinex","ETHUSD",1725802829267,9.7398,2280.0,2279.6,4.38669]
["bitfinex","ETHUSD",1725802829994,7.43,2280.0,2279.5,7.46469613]
["bitfinex","ETHUSD",1725802830196,7.47385789,2280.0,2279.5,7.46464613]
["bitfinex","ETHUSD",1725802830388,7.47385789,2280.0,2279.6,4.38673]
["bitfinex","ETHUSD",1725802831019,7.47385789,2280.0,2279.5,7.46464613]
["bitfinex","ETHUSD",1725802831202,0.55,2279.9,2279.5,7.46464613]
["bitfinex","ETHUSD",1725802831379,0.59385789,2279.9,2279.5,7.46464613]
["bitfinex","ETHUSD",1725802832507,0.59385789,2279.9,2279.5,7.46462613]
["bitfinex","ETHUSD",1725802832667,0.55,2279.9,2279.5,11.85144613]
["bitfinex","ETHUSD",1725802833602,0.55,2279.9,2279.5,7.46462613]
["bitfinex","ETHUSD",1725802834119,2.9796,2279.9,2279.5,7.46462613]
["bitfinex","ETHUSD",1725802834924,7.43,2280.3,2280.0,4.38595]
["bitfinex","ETHUSD",1725802835077,9.8596,2280.7,2280.3,4.38528]
["bitfinex","ETHUSD",1725802835814,7.43,2280.7,2280.4,3.07787613]
["bitfinex","ETHUSD",1725802836418,7.47385789,2280.7,2280.4,3.07787613]
["bitfinex","ETHUSD",1725802836908,0.55,2280.6,2280.4,3.07787613]
["bitfinex","ETHUSD",1725802838995,0.59385789,2280.7,2280.4,3.07787613]
["bitfinex","ETHUSD",1725802839941,4.97847789,2280.7,2280.4,3.07787613]
["bitfinex","ETHUSD",1725802841529,4.38483,2280.6,2280.2,3.07787613]
["bitfinex","ETHUSD",1725802841700,4.93462,2280.7,2280.2,3.07787613]
["bitfinex","ETHUSD",1725802842027,4.93462,2280.7,2280.2,7.46340613]
["bitfinex","ETHUSD",1725802842195,0.55,2280.7,2280.4,3.07787613]
["bitfinex","ETHUSD",1725802842399,3.59385789,2280.8,2280.4,3.07787613]
["bitfinex","ETHUSD",1725802843032,3.59385789,2280.8,2280.2,7.46340613]
["bitfinex","ETHUSD",1725802843033,0.04385789,2280.7,2280.2,7.46340613]
["bitfinex","ETHUSD",1725802843189,4.42857789,2280.7,2280.2,3.07787613]
["bitfinex","ETHUSD",1725802843392,4.93482,2280.6,2280.0,9.83056613]
["bitfinex","ETHUSD",1725802843595,0.04385789,2280.5,2280.0,7.46366613]
["bitfinex","ETHUSD",1725802843789,2.4296,2280.5,2280.0,7.46366613]
["bitfinex","ETHUSD",1725802843994,4.97867789,2280.6,2280.0,8.44672274]
["bitfinex","ETHUSD",1725802844217,0.59385789,2280.6,2280.1,4.38574]
["bitfinex","ETHUSD",1725802847138,4.97869789,2280.6,2280.1,4.38574]
["bitfinex","ETHUSD",1725802848750,0.59385789,2280.6,2280.2,3.07787613]
["bitfinex","ETHUSD",1725802848911,0.59385789,2280.6,2280.2,7.46342613]
["bitfinex","ETHUSD",1725802849108,0.59385789,2280.6,2280.2,9.83032613]
["bitfinex","ETHUSD",1725802849854,4.97868789,2280.6,2280.2,3.07787613]
["bitfinex","ETHUSD",1725802850345,4.97868789,2280.6,2280.1,4.38577]
["bitfinex","ETHUSD",1725802852563,4.38516,2280.5,2280.0,3.07787613]
["bitfinex","ETHUSD",1725802852738,0.59385789,2280.4,2280.0,3.07787613]
["bitfinex","ETHUSD",1725802853124,4.97907789,2280.4,2280.0,3.07787613]
["bitfinex","ETHUSD",1725802854755,0.59385789,2280.4,2280.0,3.07787613]
["bitfinex","ETHUSD",1725802858277,4.97906789,2280.4,2280.2,1.28255617]
["bitfinex","ETHUSD",1725802858572,2.3773,2280.3,2280.0,1.28255617]
["bitfinex","ETHUSD",1725802858728,6.76272,2280.3,2280.0,1.28255617]
["bitfinex","ETHUSD",1725802859082,4.97906789,2280.4,2279.5,11.77684]
["bitfinex","ETHUSD",1725802859083,6.76336,2280.0,2279.5,11.77684]
["bitfinex","ETHUSD",1725802859368,0.04385789,2279.9,2279.6,1.28255617]
["bitfinex","ETHUSD",1725802859802,4.43001789,2279.9,2279.6,1.28255617]
["bitfinex","ETHUSD",1725802859955,4.93639,2279.8,2279.6,1.28255617]
["bitfinex","ETHUSD",1725802860143,7.68194387,2280.0,2279.6,1.28255617]
["bitfinex","ETHUSD",1725802860339,7.68194387,2280.0,2279.3,2.52413696]
["bitfinex","ETHUSD",1725802860340,0.55,2279.9,2279.8,1.28255617]
["bitfinex","ETHUSD",1725802861043,0.04385789,2280.0,2279.8,1.28255617]
["bitfinex","ETHUSD",1725802861044,0.59385789,2280.0,2279.8,1.28255617]
["bitfinex","ETHUSD",1725802861962,0.55,2280.0,2279.8,1.28255617]
["bitfinex","ETHUSD",1725802862256,0.04385789,2280.1,2279.7,4.38653]
["bitfinex","ETHUSD",1725802862570,0.59385789,2280.1,2279.7,4.38653]
["bitfinex","ETHUSD",1725802862770,0.55,2280.1,2279.7,4.38653]
["bitfinex","ETHUSD",1725802863275,0.04385789,2280.0,2279.6,9.90224857]
["bitfinex","ETHUSD",1725802863452,0.04385789,2280.0,2279.6,3.07921857]
["bitfinex","ETHUSD",1725802863645,0.04385789,2280.0,2279.6,7.46593857]
["bitfinex","ETHUSD",1725802863980,0.59385789,2280.1,2279.6,8.66497161]
["bitfinex","ETHUSD",1725802864186,0.59385789,2280.1,2279.6,7.46582857]
["bitfinex","ETHUSD",1725802864388,0.55,2280.1,2279.8,3.07921857]
["bitfinex","ETHUSD",1725802867666,0.04385789,2280.2,2279.8,7.46553857]
["bitfinex","ETHUSD",1725802867906,0.59385789,2280.2,2279.8,7.46553857]
["bitfinex","ETHUSD",1725802868103,4.97946789,2280.2,2279.8,3.07921857]
["bitfinex","ETHUSD",1725802868303,2.3773,2280.1,2279.7,4.38653]
["bitfinex","ETHUSD",1725802868600,7.68172387,2280.1,2279.6,11.85245857]
["bitfinex","ETHUSD",1725802869173,7.72558176,2280.1,2279.6,7.46582857]
["bitfinex","ETHUSD",1725802869364,7.72558176,2280.1,2279.7,4.3865]
["bitfinex","ETHUSD",1725802871403,1.46865387,2280.2,2279.8,3.07921857]
["bitfinex","ETHUSD",1725802871705,0.55,2280.2,2279.9,4.38614]
["bitfinex","ETHUSD",1725802872277,1.46865387,2280.2,2279.8,7.46555857]
["bitfinex","ETHUSD",1725802872813,0.91865387,2280.5,2280.2,4.38558]
["bitfinex","ETHUSD",1725802873111,0.91865387,2280.5,2280.2,8.87803243]
["bitfinex","ETHUSD",1725802874490,0.91865387,2280.5,2280.2,13.26349243]
["bitfinex","ETHUSD",1725802874695,0.91865387,2280.5,2280.2,8.87791243]
["bitfinex","ETHUSD",1725802876020,0.91865387,2280.6,2280.2,13.26334243]
["bitfinex","ETHUSD",1725802876219,0.91865387,2280.5,2280.2,13.26334243]
["bitfinex","ETHUSD",1725802876423,0.91865387,2280.5,2280.3,1.22502141]
["bitfinex","ETHUSD",1725802877231,0.91865387,2280.4,2280.2,3.07921857]
["bitfinex","ETHUSD",1725802877721,0.91865387,2280.3,2280.2,3.07921857]
["bitfinex","ETHUSD",1725802879722,0.91865387,2280.3,2280.2,7.46479857]
["bitfinex","ETHUSD",1725802880077,0.91865387,2280.4,2280.3,2.2817]
["bitfinex","ETHUSD",1725802880579,0.91865387,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1725802880780,0.91865387,2280.4,2280.3,5.79858386]
["bitfinex","ETHUSD",1725802881118,0.91865387,2280.4,2280.3,1.41320386]
["bitfinex","ETHUSD",1725802882705,0.91865387,2280.4,2280.2,3.07921857]
["bitfinex","ETHUSD",1725802883238,0.91865387,2280.3,2280.2,3.07921857]
["bitfinex","ETHUSD",1725802883424,0.91865387,2280.3,2280.1,4.38574]
["bitfinex","ETHUSD",1725802883918,0.91865387,2280.2,2280.1,4.38574]
["bitfinex","ETHUSD",1725802884508,0.91865387,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725802884709,0.91865387,2280.4,2280.2,8.88679296]
["bitfinex","ETHUSD",1725802885250,0.91865387,2280.5,2280.3,4.38538]
["bitfinex","ETHUSD",1725802885428,0.91865387,2280.5,2280.3,4.47307851]
["bitfinex","ETHUSD",1725802886138,0.91865387,2280.5,2280.4,3.07921857]
["bitfinex","ETHUSD",1725802886308,0.91825908,2280.5,2280.4,3.07921857]
["bitfinex","ETHUSD",1725802886941,0.91826954,2280.5,2280.4,3.07921857]
["bitfinex","ETHUSD",1725802888414,0.91826954,2280.5,2280.2,8.88669296]
["bitfinex","ETHUSD",1725802888612,0.91787563,2280.4,2280.2,8.88669296]
["bitfinex","ETHUSD",1725802889297,0.91787563,2280.4,2280.0,7.46502857]
["bitfinex","ETHUSD",1725802889493,0.91787563,2280.2,2280.0,7.46502857]
["bitfinex","ETHUSD",1725802890559,0.91787563,2280.2,2280.0,11.85089857]
["bitfinex","ETHUSD",1725802891059,0.91787563,2280.3,2280.0,7.46502857]
["bitfinex","ETHUSD",1725802891241,0.91787563,2280.2,2280.0,11.85089857]
["bitfinex","ETHUSD",1725802891641,0.91787563,2280.2,2280.0,7.46502857]
["bitfinex","ETHUSD",1725802892041,0.91787563,2280.2,2280.0,11.85089857]
["bitfinex","ETHUSD",1725802892350,0.91787563,2280.2,2280.0,3.07921857]
["bitfinex","ETHUSD",1725802892563,0.91787563,2280.1,2280.0,3.07921857]
["bitfinex","ETHUSD",1725802892913,0.91787563,2280.2,2280.0,3.07921857]
["bitfinex","ETHUSD",1725802893215,0.91787563,2280.1,2280.0,3.07921857]
["bitfinex","ETHUSD",1725802893415,0.91787563,2280.2,2280.0,3.07921857]
["bitfinex","ETHUSD",1725802893619,0.91787563,2280.1,2280.0,3.07921857]
["bitfinex","ETHUSD",1725802894429,0.91787563,2280.2,2280.0,10.94883043]
["bitfinex","ETHUSD",1725802894766,0.91787563,2280.2,2280.0,4.26437043]
["bitfinex","ETHUSD",1725802894963,0.91787563,2280.2,2280.0,7.46515857]
["bitfinex","ETHUSD",1725802895550,0.91787563,2280.3,2280.0,7.46515857]
["bitfinex","ETHUSD",1725802895751,0.91787563,2280.2,2280.0,7.46515857]
["bitfinex","ETHUSD",1725802898143,0.91787563,2280.2,2280.1,1.28245544]
["bitfinex","ETHUSD",1725802899504,1.38159789,2280.3,2280.1,5.66822544]
["bitfinex","ETHUSD",1725802899505,0.91787563,2280.3,2280.1,5.66822544]
["bitfinex","ETHUSD",1725802899637,0.91787563,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725802900712,0.91787563,2280.5,2280.3,4.38538]
["bitfinex","ETHUSD",1725802900855,0.91787563,2280.5,2280.3,5.66783544]
["bitfinex","ETHUSD",1725802901267,0.91787563,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725802902057,0.91787563,2280.5,2280.3,5.66781544]
["bitfinex","ETHUSD",1725802902983,0.91787563,2280.5,2280.1,4.38568]
["bitfinex","ETHUSD",1725802903296,0.91787563,2280.5,2280.3,1.28245544]
["bitfinex","ETHUSD",1725802903297,0.91787563,2280.4,2280.3,1.28245544]
["bitfinex","ETHUSD",1725802907992,0.91712374,2280.4,2280.3,1.28245544]
["bitfinex","ETHUSD",1725802908362,1.38159789,2280.4,2280.3,1.28245544]
["bitfinex","ETHUSD",1725802910414,1.38159789,2280.4,2279.7,6.67683283]
["bitfinex","ETHUSD",1725802910415,4.38558,2280.2,2279.7,6.67683283]
["bitfinex","ETHUSD",1725802910700,4.38558,2280.2,2279.8,1.28245544]
["bitfinex","ETHUSD",1725802910701,0.91728371,2280.0,2279.8,1.28245544]
["bitfinex","ETHUSD",1725802910902,0.91728371,2279.9,2279.8,1.28245544]
["bitfinex","ETHUSD",1725802911497,0.91728371,2280.0,2279.8,1.28245544]
["bitfinex","ETHUSD",1725802911807,1.37592556,2280.1,2279.9,6.79735]
["bitfinex","ETHUSD",1725802912104,0.91690122,2280.2,2280.0,5.66841544]
["bitfinex","ETHUSD",1725802912497,0.91690122,2280.1,2280.0,5.66841544]
["bitfinex","ETHUSD",1725802913164,0.91690122,2280.1,2280.0,1.28245544]
["bitfinex","ETHUSD",1725802914209,0.91690122,2280.1,2279.9,7.46452491]
["bitfinex","ETHUSD",1725802915301,0.91690122,2280.1,2279.9,13.37734126]
["bitfinex","ETHUSD",1725802916101,0.91690122,2280.1,2279.9,7.46451491]
["bitfinex","ETHUSD",1725802918116,0.91690122,2280.0,2279.6,4.38672]
["bitfinex","ETHUSD",1725802918406,3.29509838,2279.9,2279.6,3.07846491]
["bitfinex","ETHUSD",1725802918571,0.91754049,2279.8,2279.6,3.07846491]
["bitfinex","ETHUSD",1725802920328,5.76207556,2280.0,2279.8,4.38634]
["bitfinex","ETHUSD",1725802920329,0.91754049,2280.0,2279.8,4.38634]
["bitfinex","ETHUSD",1725802920488,0.91754049,2280.1,2279.8,7.46480491]
["bitfinex","ETHUSD",1725802921364,0.91754049,2280.0,2279.8,7.46480491]
["bitfinex","ETHUSD",1725802921779,0.91754049,2280.1,2279.8,7.46480491]
["bitfinex","ETHUSD",1725802921981,0.91754049,2280.0,2279.8,7.46480491]
["bitfinex","ETHUSD",1725802922470,1.37592556,2280.1,2279.8,7.46480491]
["bitfinex","ETHUSD",1725802922471,0.91754049,2280.1,2279.8,7.46480491]
["bitfinex","ETHUSD",1725802922679,0.91754049,2280.1,2280.0,3.07846491]
["bitfinex","ETHUSD",1725802923372,0.91754049,2280.1,2280.0,9.87562491]
["bitfinex","ETHUSD",1725802923601,1.83456742,2280.4,2280.0,6.79716]
["bitfinex","ETHUSD",1725802923602,0.91754049,2280.2,2280.0,6.79716]
["bitfinex","ETHUSD",1725802923783,1.37592556,2280.4,2280.0,6.79716]
["bitfinex","ETHUSD",1725802923784,0.91754049,2280.3,2280.2,7.46404491]
["bitfinex","ETHUSD",1725802924768,0.91754049,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1725802925168,0.91754049,2280.5,2280.3,4.38538]
["bitfinex","ETHUSD",1725802925373,0.91754049,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1725802926518,0.91754049,2280.5,2280.3,4.38538]
["bitfinex","ETHUSD",1725802927398,0.91754049,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1725802927729,1.37592556,2280.5,2280.3,5.57030849]
["bitfinex","ETHUSD",1725802927730,0.91754049,2280.5,2280.3,5.57030849]
["bitfinex","ETHUSD",1725802927887,0.91754049,2280.4,2280.3,5.57030849]
["bitfinex","ETHUSD",1725802928091,0.91754049,2280.5,2280.3,5.57030849]
["bitfinex","ETHUSD",1725802928579,0.91754049,2280.5,2280.3,4.38538]
["bitfinex","ETHUSD",1725802928837,0.91754049,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1725802929019,0.91754049,2280.5,2280.3,4.38538]
["bitfinex","ETHUSD",1725802929217,0.91754049,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1725802929833,0.91754049,2280.5,2280.3,4.38538]
["bitfinex","ETHUSD",1725802930332,0.91754049,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725802931338,1.37592556,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725802932029,1.37592556,2280.6,2280.4,4.38519]
["bitfinex","ETHUSD",1725802932239,4.21212531,2280.7,2280.4,4.38519]
["bitfinex","ETHUSD",1725802932240,1.37592556,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725802932429,0.91674389,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725802932661,0.91676752,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725802932865,1.37592556,2280.6,2280.4,4.38519]
["bitfinex","ETHUSD",1725802933226,0.91677893,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725802933729,0.91677893,2280.6,2280.5,8.77]
["bitfinex","ETHUSD",1725802934053,1.37592556,2280.7,2280.4,7.739253]
["bitfinex","ETHUSD",1725802934054,0.91677893,2280.7,2280.6,8.76962]
["bitfinex","ETHUSD",1725802934768,1.37592556,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725802934769,0.91677893,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725802934977,1.37592556,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725802935672,0.91683759,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725802935828,0.91683759,2280.8,2280.7,5.261552]
["bitfinex","ETHUSD",1725802936034,0.91683759,2280.8,2280.7,9.646162]
["bitfinex","ETHUSD",1725802936335,0.91662775,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1725802936568,1.37592556,2281.0,2280.8,4.38442]
["bitfinex","ETHUSD",1725802936569,0.91662775,2281.0,2280.9,8.76846]
["bitfinex","ETHUSD",1725802937071,1.83456742,2281.3,2280.9,8.76846]
["bitfinex","ETHUSD",1725802937072,0.91662775,2281.2,2281.1,8.76768]
["bitfinex","ETHUSD",1725802937239,0.91662775,2281.4,2281.2,4.38365]
["bitfinex","ETHUSD",1725802937439,0.91662775,2281.5,2281.3,4.38346]
["bitfinex","ETHUSD",1725802937969,0.96048564,2281.5,2281.0,11.24478]
["bitfinex","ETHUSD",1725802938140,0.96048564,2281.5,2281.0,11.24479]
["bitfinex","ETHUSD",1725802938467,0.91662775,2281.6,2281.2,4.38362]
["bitfinex","ETHUSD",1725802938721,0.91662775,2281.5,2281.2,4.38362]
["bitfinex","ETHUSD",1725802939385,0.96048564,2281.6,2281.2,4.38362]
["bitfinex","ETHUSD",1725802939700,0.96048564,2281.6,2281.0,12.369209]
["bitfinex","ETHUSD",1725802939871,0.96048564,2281.6,2281.0,7.985339]
["bitfinex","ETHUSD",1725802940066,0.96048564,2281.6,2281.1,4.38382]
["bitfinex","ETHUSD",1725802940492,0.96048564,2281.6,2281.1,4.47148596]
["bitfinex","ETHUSD",1725802941004,5.34341564,2281.6,2281.1,4.38382]
["bitfinex","ETHUSD",1725802941997,4.42678789,2281.6,2281.1,4.38382]
["bitfinex","ETHUSD",1725802942503,0.96048564,2281.7,2281.2,4.38365]
["bitfinex","ETHUSD",1725802943204,0.96048564,2281.7,2281.2,8.7673]
["bitfinex","ETHUSD",1725802943400,0.04385789,2281.7,2281.2,8.7673]
["bitfinex","ETHUSD",1725802943602,0.59385789,2281.7,2281.2,8.7672]
["bitfinex","ETHUSD",1725802943812,0.91662775,2281.8,2281.4,4.3831]
["bitfinex","ETHUSD",1725802943974,3.0,2281.8,2281.5,4.38307]
["bitfinex","ETHUSD",1725802944367,3.0,2281.8,2281.4,4.3831]
["bitfinex","ETHUSD",1725802944567,3.0,2281.8,2281.4,4.47075628]
["bitfinex","ETHUSD",1725802944767,3.0,2281.8,2281.4,4.3831]
["bitfinex","ETHUSD",1725802945203,7.43,2281.9,2281.4,5.64101778]
["bitfinex","ETHUSD",1725802945499,6.8233,2282.0,2281.4,5.64101778]
["bitfinex","ETHUSD",1725802945714,11.24942789,2282.0,2281.5,4.38297]
["bitfinex","ETHUSD",1725802946212,6.86715789,2282.0,2281.5,4.38297]
["bitfinex","ETHUSD",1725802946422,11.24937789,2282.0,2281.4,10.02417778]
["bitfinex","ETHUSD",1725802946715,11.24937789,2282.0,2281.4,5.64101778]
["bitfinex","ETHUSD",1725802946924,11.24937789,2282.0,2281.4,10.02416778]
["bitfinex","ETHUSD",1725802947705,2.4411,2282.0,2281.6,4.38279]
["bitfinex","ETHUSD",1725802948009,5.29847775,2282.2,2281.6,4.38278]
["bitfinex","ETHUSD",1725802948010,6.86680789,2282.2,2281.6,4.38278]
["bitfinex","ETHUSD",1725802949004,6.86680789,2282.2,2281.8,4.38249]
["bitfinex","ETHUSD",1725802951622,2.4411,2282.2,2281.9,4.3822]
["bitfinex","ETHUSD",1725802951798,12.72765775,2282.6,2282.1,4.38192]
["bitfinex","ETHUSD",1725802951993,12.72765775,2282.6,2281.9,1.22057319]
["bitfinex","ETHUSD",1725802951994,2.4666,2282.5,2282.0,4.38192]
["bitfinex","ETHUSD",1725802952305,2.4666,2282.5,2281.5,1.25011678]
["bitfinex","ETHUSD",1725802952306,2.4666,2282.4,2281.6,4.38281]
["bitfinex","ETHUSD",1725802952497,2.4666,2282.4,2281.4,2.2973]
["bitfinex","ETHUSD",1725802952498,11.23105,2282.0,2281.4,11.06355]
["bitfinex","ETHUSD",1725802952678,0.04385789,2281.9,2281.5,4.38305]
["bitfinex","ETHUSD",1725802953616,2.4666,2282.0,2281.7,4.38269]
["bitfinex","ETHUSD",1725802954060,2.4666,2282.0,2281.7,8.76538]
["bitfinex","ETHUSD",1725802954362,2.4666,2282.0,2281.7,8.76528]
["bitfinex","ETHUSD",1725802954734,2.4666,2282.0,2281.7,4.38259]
["bitfinex","ETHUSD",1725802956257,2.4666,2282.0,2281.7,8.76519]
["bitfinex","ETHUSD",1725802956731,6.89220789,2282.2,2281.7,8.76519]
["bitfinex","ETHUSD",1725802960229,6.89220789,2282.2,2281.8,4.38247]
["bitfinex","ETHUSD",1725802960230,2.51045789,2282.2,2281.8,4.38247]
["bitfinex","ETHUSD",1725802961867,2.51045789,2282.2,2281.9,4.38231]
["bitfinex","ETHUSD",1725802962572,6.89227789,2282.2,2281.7,4.38259]
["bitfinex","ETHUSD",1725802964657,2.51045789,2282.2,2281.7,4.38258]
["bitfinex","ETHUSD",1725802964864,2.51045789,2282.2,2281.8,4.38249]
["bitfinex","ETHUSD",1725802966350,4.38132,2282.5,2281.8,4.38249]
["bitfinex","ETHUSD",1725802966351,2.4666,2282.5,2282.0,4.382]
["bitfinex","ETHUSD",1725802966754,2.51045789,2282.5,2282.0,4.382]
["bitfinex","ETHUSD",1725802966953,2.51045789,2282.5,2282.1,4.38192]
["bitfinex","ETHUSD",1725802967588,2.51045789,2282.5,2282.0,4.382]
["bitfinex","ETHUSD",1725802967589,6.89161789,2282.5,2282.0,4.382]
["bitfinex","ETHUSD",1725802968352,6.89161789,2282.5,2282.0,8.76402]
["bitfinex","ETHUSD",1725802968771,6.89161789,2282.5,2282.1,4.38192]
["bitfinex","ETHUSD",1725802968994,2.51045789,2282.5,2282.1,4.38192]
["bitfinex","ETHUSD",1725802969890,0.04385789,2282.6,2282.2,4.38161]
["bitfinex","ETHUSD",1725802970081,3.04385789,2282.6,2282.3,4.3814]
["bitfinex","ETHUSD",1725802970252,3.0,2282.6,2282.4,4.38135]
["bitfinex","ETHUSD",1725802970454,5.51045789,2282.7,2282.4,4.38135]
["bitfinex","ETHUSD",1725802970775,5.51045789,2282.7,2282.3,4.38153]
["bitfinex","ETHUSD",1725802971097,5.51045789,2282.7,2282.3,5.257844]
["bitfinex","ETHUSD",1725802971261,5.51045789,2282.7,2282.3,0.876314]
["bitfinex","ETHUSD",1725802971596,9.89124789,2282.7,2282.3,0.876314]
["bitfinex","ETHUSD",1725802972293,2.4666,2282.7,2282.4,4.3812]
["bitfinex","ETHUSD",1725802972451,0.04385789,2282.8,2282.5,0.5257514]
["bitfinex","ETHUSD",1725802972662,0.55,2282.7,2282.5,0.5257514]
["bitfinex","ETHUSD",1725802972897,0.59385789,2282.8,2282.5,0.5257514]
["bitfinex","ETHUSD",1725802973491,3.22448564,2282.9,2282.5,4.9068014]
["bitfinex","ETHUSD",1725802973676,3.22448564,2282.9,2282.6,0.92880014]
["bitfinex","ETHUSD",1725802974992,2.30785789,2282.9,2282.6,0.92880014]
["bitfinex","ETHUSD",1725802975195,6.22448564,2282.9,2282.6,0.92880014]
["bitfinex","ETHUSD",1725802975384,5.30785789,2282.9,2282.6,0.92880014]
["bitfinex","ETHUSD",1725802975590,6.22448564,2282.9,2282.6,0.92880014]
["bitfinex","ETHUSD",1725802977363,3.96048564,2282.9,2282.6,5.30976014]
["bitfinex","ETHUSD",1725802977705,0.96048564,2282.9,2282.7,0.58355115]
["bitfinex","ETHUSD",1725802978024,0.96048564,2282.9,2282.6,4.38096]
["bitfinex","ETHUSD",1725802978976,0.91662775,2282.8,2282.4,8.76238]
["bitfinex","ETHUSD",1725802979177,3.18062775,2282.8,2282.4,8.76238]
["bitfinex","ETHUSD",1725802980061,3.18062775,2282.8,2282.5,4.38111]
["bitfinex","ETHUSD",1725802980269,0.91662775,2282.7,2282.5,4.38111]
["bitfinex","ETHUSD",1725802980466,0.91662775,2282.7,2282.5,5.505469]
["bitfinex","ETHUSD",1725802982406,0.91662775,2282.6,2282.5,5.505469]
["bitfinex","ETHUSD",1725802983865,3.18062775,2282.6,2282.5,4.38111]
["bitfinex","ETHUSD",1725802984070,0.91662775,2282.6,2282.5,4.38111]
["bitfinex","ETHUSD",1725802984272,0.91662775,2282.6,2282.4,4.38118]
["bitfinex","ETHUSD",1725802984504,0.91662775,2282.5,2282.4,4.38118]
["bitfinex","ETHUSD",1725802984874,0.91662775,2282.5,2282.4,7.738761]
["bitfinex","ETHUSD",1725802985071,0.91662775,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725802985812,3.63992556,2282.6,2282.3,4.38153]
["bitfinex","ETHUSD",1725802986118,0.9151557,2282.5,2282.3,4.38152]
["bitfinex","ETHUSD",1725802989398,0.9151557,2282.4,2282.3,4.38152]
["bitfinex","ETHUSD",1725802989570,0.9151557,2282.4,2282.3,5.257843]
["bitfinex","ETHUSD",1725802989985,0.9151557,2282.5,2282.3,5.257843]
["bitfinex","ETHUSD",1725802990385,0.9151557,2282.4,2282.3,5.257843]
["bitfinex","ETHUSD",1725802993015,1.41978345,2282.4,2282.0,2.4813]
["bitfinex","ETHUSD",1725802993218,0.91728343,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725802995530,0.91728343,2282.2,2282.1,8.76384]
["bitfinex","ETHUSD",1725802996522,0.91728343,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802997025,1.37590296,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725802999935,0.91788138,2282.3,2282.2,9.887955]
["bitfinex","ETHUSD",1725803000234,0.91788138,2282.3,2282.2,12.266155]
["bitfinex","ETHUSD",1725803000598,0.91788138,2282.4,2282.3,8.76308]
["bitfinex","ETHUSD",1725803001128,0.91788138,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1725803001333,1.37590296,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725803002096,1.37590296,2282.6,2282.4,8.76261]
["bitfinex","ETHUSD",1725803002335,0.91804761,2282.5,2282.4,4.38126]
["bitfinex","ETHUSD",1725803003245,1.37590296,2282.5,2282.4,4.38126]
["bitfinex","ETHUSD",1725803004142,1.37590296,2282.6,2282.4,4.38126]
["bitfinex","ETHUSD",1725803004346,1.37590296,2282.5,2282.4,4.38126]
["bitfinex","ETHUSD",1725803005209,1.37590296,2282.6,2282.4,4.38126]
["bitfinex","ETHUSD",1725803005624,1.37590296,2282.5,2282.4,4.38126]
["bitfinex","ETHUSD",1725803009618,1.37821814,2282.5,2282.4,4.38126]
["bitfinex","ETHUSD",1725803010244,2.05563291,2282.5,2282.4,4.38126]
["bitfinex","ETHUSD",1725803010494,1.83456742,2282.5,2282.4,4.38126]
["bitfinex","ETHUSD",1725803010992,1.83456742,2282.5,2282.3,4.38154]
["bitfinex","ETHUSD",1725803011190,1.83456742,2282.5,2282.1,4.38177]
["bitfinex","ETHUSD",1725803011191,4.29802531,2282.5,2282.1,4.38177]
["bitfinex","ETHUSD",1725803011357,0.91903457,2282.2,2282.1,4.38177]
["bitfinex","ETHUSD",1725803012382,0.91909346,2282.2,2282.1,4.38177]
["bitfinex","ETHUSD",1725803012753,0.91909346,2282.2,2282.1,8.76369]
["bitfinex","ETHUSD",1725803012949,0.91909346,2282.2,2282.1,9.877879]
["bitfinex","ETHUSD",1725803015394,0.91909346,2282.3,2282.2,8.76346]
["bitfinex","ETHUSD",1725803021501,0.91909346,2282.3,2282.2,11.22346]
["bitfinex","ETHUSD",1725803025303,0.91909346,2282.3,2282.2,15.60519]
["bitfinex","ETHUSD",1725803025482,0.91909346,2282.4,2282.3,8.76308]
["bitfinex","ETHUSD",1725803027405,0.91909346,2282.4,2282.3,10.23264996]
["bitfinex","ETHUSD",1725803032012,3.70205185,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725803032614,3.70205185,2282.4,2282.1,4.38192]
["bitfinex","ETHUSD",1725803032818,1.37855185,2282.3,2282.1,4.38192]
["bitfinex","ETHUSD",1725803033019,0.91875327,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725803033798,0.91875327,2282.2,2282.1,9.64023]
["bitfinex","ETHUSD",1725803034323,0.91875327,2282.4,2282.3,8.76308]
["bitfinex","ETHUSD",1725803035591,1.37855185,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725803036826,1.83456742,2282.6,2282.4,4.38135]
["bitfinex","ETHUSD",1725803037005,1.37828947,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725803038637,0.22094813,2282.5,2282.3,4.38141]
["bitfinex","ETHUSD",1725803038956,1.37828749,2282.4,2282.3,4.38141]
["bitfinex","ETHUSD",1725803039234,1.83456742,2282.6,2282.4,4.38135]
["bitfinex","ETHUSD",1725803039441,1.37838214,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725803040942,1.37838214,2282.5,2282.4,13.38346586]
["bitfinex","ETHUSD",1725803041092,0.91901716,2282.6,2282.5,8.76232]
["bitfinex","ETHUSD",1725803041291,1.91067662,2282.6,2282.4,0.876276]
["bitfinex","ETHUSD",1725803041540,1.37838214,2282.5,2282.3,4.38136]
["bitfinex","ETHUSD",1725803041686,0.91908912,2282.4,2282.3,4.38136]
["bitfinex","ETHUSD",1725803041891,1.37838214,2282.4,2282.3,4.38136]
["bitfinex","ETHUSD",1725803042133,1.37838214,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725803043448,1.98710314,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725803043728,1.37886429,2282.5,2282.4,5.257621]
["bitfinex","ETHUSD",1725803043929,1.98710573,2282.5,2282.4,5.257621]
["bitfinex","ETHUSD",1725803044345,1.83456742,2282.5,2282.4,5.257621]
["bitfinex","ETHUSD",1725803044912,1.37902472,2282.5,2282.4,5.257621]
["bitfinex","ETHUSD",1725803045146,1.83456742,2282.5,2282.4,5.257621]
["bitfinex","ETHUSD",1725803045449,1.37922567,2282.5,2282.4,5.257621]
["bitfinex","ETHUSD",1725803047845,1.83456742,2282.6,2282.4,5.257621]
["bitfinex","ETHUSD",1725803048042,1.98709988,2282.5,2282.4,4.46896811]
["bitfinex","ETHUSD",1725803048336,1.37942619,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725803048534,1.37942619,2282.5,2282.4,8.7627]
["bitfinex","ETHUSD",1725803048735,1.37942619,2282.6,2282.5,4.38116]
["bitfinex","ETHUSD",1725803050949,1.37942619,2282.6,2282.5,8.76232]
["bitfinex","ETHUSD",1725803051450,1.37942619,2282.6,2282.5,9.638552]
["bitfinex","ETHUSD",1725803051749,1.83456742,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803052642,1.98708784,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803053456,1.83456742,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803055257,1.98708365,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803055449,1.83456742,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1725803055818,0.15251866,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1725803056018,2.45054325,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1725803056217,0.15251866,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1725803056422,1.83818291,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1725803056715,1.99070395,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1725803057020,2.45054325,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1725803057417,0.15251866,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1725803057616,2.29802459,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1725803058015,0.15251866,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1725803058224,2.29802459,2282.8,2282.6,8.76174]
["bitfinex","ETHUSD",1725803058435,1.83850483,2282.7,2282.6,4.38087]
["bitfinex","ETHUSD",1725803059096,1.83850483,2282.7,2282.4,4.3812]
["bitfinex","ETHUSD",1725803059097,2.45054325,2282.7,2282.5,4.38112]
["bitfinex","ETHUSD",1725803059263,1.99096588,2282.6,2282.5,4.38112]
["bitfinex","ETHUSD",1725803059758,1.83844722,2282.6,2282.5,4.38112]
["bitfinex","ETHUSD",1725803061669,1.99096588,2282.6,2282.5,4.38112]
["bitfinex","ETHUSD",1725803063064,1.83844722,2282.6,2282.5,4.38112]
["bitfinex","ETHUSD",1725803064165,1.99096588,2282.6,2282.5,4.38112]
["bitfinex","ETHUSD",1725803064471,1.83844722,2282.6,2282.5,4.38112]
["bitfinex","ETHUSD",1725803065266,1.99096588,2282.6,2282.5,4.38112]
["bitfinex","ETHUSD",1725803065472,1.83844722,2282.6,2282.5,4.38112]
["bitfinex","ETHUSD",1725803065874,1.99096588,2282.6,2282.5,8.76228]
["bitfinex","ETHUSD",1725803066072,1.99096588,2282.6,2282.5,9.638508]
["bitfinex","ETHUSD",1725803067110,0.15251866,2282.6,2282.5,9.638508]
["bitfinex","ETHUSD",1725803067414,2.29823951,2282.6,2282.5,8.76228]
["bitfinex","ETHUSD",1725803068170,2.29823951,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803068719,0.15253502,2282.8,2282.6,4.38096]
["bitfinex","ETHUSD",1725803069013,2.45284609,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803069311,0.15253502,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803069687,2.3003414,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803069884,2.45287642,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803072318,1.99295155,2282.7,2282.6,12.106428]
["bitfinex","ETHUSD",1725803072519,0.15253502,2282.7,2282.6,12.106428]
["bitfinex","ETHUSD",1725803072683,1.8403983,2282.7,2282.6,12.106428]
["bitfinex","ETHUSD",1725803072883,1.99293332,2282.7,2282.6,12.106428]
["bitfinex","ETHUSD",1725803073123,1.99293332,2282.7,2282.6,9.638128]
["bitfinex","ETHUSD",1725803075012,4.70373459,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803075219,2.45306961,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803078795,0.15253502,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803078996,2.45302744,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803083693,0.66812287,2282.8,2282.6,4.38096]
["bitfinex","ETHUSD",1725803083901,2.45548868,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803084100,0.15253502,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803084307,2.30287079,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803084526,0.15253502,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803084740,2.30290325,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803084895,2.45543827,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803085233,0.15253502,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803086007,2.30317237,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803086207,0.15253502,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803088530,0.15253502,2282.7,2282.6,5.257171]
["bitfinex","ETHUSD",1725803092643,0.15253502,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725803092866,1.84228755,2282.7,2282.6,11.07112]
["bitfinex","ETHUSD",1725803093035,13.03720417,2283.2,2282.7,4.38077]
["bitfinex","ETHUSD",1725803093036,2.76471786,2282.9,2282.7,4.38077]
["bitfinex","ETHUSD",1725803093235,0.15251578,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1725803093436,0.15251578,2282.8,2282.7,5.256943]
["bitfinex","ETHUSD",1725803093818,2.30307598,2282.8,2282.7,5.256943]
["bitfinex","ETHUSD",1725803094021,2.45559176,2282.8,2282.7,5.256943]
["bitfinex","ETHUSD",1725803094670,2.45559176,2282.8,2282.7,9.637713]
["bitfinex","ETHUSD",1725803094973,2.45553491,2282.8,2282.7,9.637713]
["bitfinex","ETHUSD",1725803095321,0.15251578,2282.8,2282.7,9.637713]
["bitfinex","ETHUSD",1725803095517,0.15251578,2282.8,2282.7,24.98892275]
["bitfinex","ETHUSD",1725803095518,2.3029931,2282.8,2282.7,24.98892275]
["bitfinex","ETHUSD",1725803095765,2.7635894,2283.3,2282.7,24.98892275]
["bitfinex","ETHUSD",1725803095766,0.92118269,2283.2,2283.1,4.38]
["bitfinex","ETHUSD",1725803096032,0.92118269,2283.3,2283.2,8.75962]
["bitfinex","ETHUSD",1725803096464,0.92118269,2283.4,2283.3,8.75924]
["bitfinex","ETHUSD",1725803097520,0.92118269,2283.4,2283.2,1.28046975]
["bitfinex","ETHUSD",1725803097521,0.92118269,2283.5,2283.4,8.75886]
["bitfinex","ETHUSD",1725803097718,1.38173667,2283.6,2283.5,4.37924]
["bitfinex","ETHUSD",1725803097719,0.92118269,2283.6,2283.5,4.37924]
["bitfinex","ETHUSD",1725803098137,0.92118269,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1725803098545,2.34263497,2284.0,2283.4,4.59360273]
["bitfinex","ETHUSD",1725803098546,0.92118269,2283.9,2283.8,8.75732]
["bitfinex","ETHUSD",1725803098750,1.38173667,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1725803098946,0.91880123,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1725803099473,0.91880123,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1725803099828,0.97297773,2284.3,2284.0,4.37828]
["bitfinex","ETHUSD",1725803100173,0.97297773,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725803100174,0.0541765,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725803100384,0.0541765,2284.3,2284.2,11.15255216]
["bitfinex","ETHUSD",1725803100561,0.0541765,2284.3,2284.2,18.53045216]
["bitfinex","ETHUSD",1725803101065,0.0541765,2284.3,2284.2,15.53045216]
["bitfinex","ETHUSD",1725803101269,0.0541765,2284.3,2284.2,19.8208]
["bitfinex","ETHUSD",1725803101426,0.0541765,2284.3,2284.2,25.90882317]
["bitfinex","ETHUSD",1725803102136,0.0541765,2284.3,2284.2,28.97390483]
["bitfinex","ETHUSD",1725803102488,0.0541765,2284.3,2284.2,16.71332317]
["bitfinex","ETHUSD",1725803102630,0.0541765,2284.3,2284.2,11.065]
["bitfinex","ETHUSD",1725803103228,0.0541765,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725803104493,0.0541765,2284.3,2284.2,15.4429]
["bitfinex","ETHUSD",1725803104633,0.0541765,2284.3,2284.2,14.065]
["bitfinex","ETHUSD",1725803106974,0.0541765,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725803107175,0.0541765,2284.3,2284.2,10.08223036]
["bitfinex","ETHUSD",1725803110160,0.0541765,2284.3,2284.2,1.32643036]
["bitfinex","ETHUSD",1725803110497,0.0541765,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1725803110650,0.0541765,2284.3,2284.0,4.37816]
["bitfinex","ETHUSD",1725803110651,0.0541765,2284.3,2284.0,8.75634]
["bitfinex","ETHUSD",1725803110846,0.0541765,2284.3,2284.1,4.37808]
["bitfinex","ETHUSD",1725803112150,0.0541765,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725803112373,0.0541765,2284.3,2284.2,8.62542583]
["bitfinex","ETHUSD",1725803112690,0.0541765,2284.3,2284.2,13.00332583]
["bitfinex","ETHUSD",1725803112894,0.0541765,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725803113663,0.0541765,2284.3,2284.2,4.46544646]
["bitfinex","ETHUSD",1725803113875,0.0541765,2284.3,2283.9,4.37838]
["bitfinex","ETHUSD",1725803114052,2.3799,2284.2,2283.7,4.37867]
["bitfinex","ETHUSD",1725803114265,2.3799,2283.9,2283.5,4.37905]
["bitfinex","ETHUSD",1725803114616,4.37896,2283.7,2283.1,4.37983]
["bitfinex","ETHUSD",1725803114764,4.37821,2284.1,2283.1,4.37983]
["bitfinex","ETHUSD",1725803114765,0.59385789,2283.8,2283.1,4.37983]
["bitfinex","ETHUSD",1725803114960,4.37974,2283.3,2282.7,4.38067]
["bitfinex","ETHUSD",1725803115212,4.37974,2283.3,2282.5,3.06538166]
["bitfinex","ETHUSD",1725803115213,4.38022,2283.0,2282.5,7.44642166]
["bitfinex","ETHUSD",1725803115365,4.38022,2283.0,2282.5,0.74464217]
["bitfinex","ETHUSD",1725803115562,4.42407789,2283.0,2282.5,0.74464217]
["bitfinex","ETHUSD",1725803115761,2.3799,2283.1,2282.5,3.81002383]
["bitfinex","ETHUSD",1725803116005,9.8099,2283.4,2282.9,4.38025]
["bitfinex","ETHUSD",1725803116210,14.18892,2283.7,2283.0,4.38006]
["bitfinex","ETHUSD",1725803116361,0.59385789,2283.6,2283.1,4.37997]
["bitfinex","ETHUSD",1725803116566,6.75892,2283.7,2283.3,4.37962]
["bitfinex","ETHUSD",1725803116567,2.42375789,2283.7,2283.3,4.37962]
["bitfinex","ETHUSD",1725803116771,2.3799,2283.7,2283.3,8.75908]
["bitfinex","ETHUSD",1725803116979,2.3799,2283.7,2283.3,5.56190617]
["bitfinex","ETHUSD",1725803117315,2.3799,2283.7,2283.3,9.94141617]
["bitfinex","ETHUSD",1725803117483,2.3799,2283.7,2283.3,5.56190617]
["bitfinex","ETHUSD",1725803117813,2.3799,2283.7,2283.3,9.94140617]
["bitfinex","ETHUSD",1725803118016,2.3799,2283.7,2283.4,4.37943]
["bitfinex","ETHUSD",1725803118186,0.04385789,2283.8,2283.5,4.37921]
["bitfinex","ETHUSD",1725803118392,0.04385789,2283.8,2283.4,0.99413362]
["bitfinex","ETHUSD",1725803119529,0.04385789,2283.8,2283.4,5.37353362]
["bitfinex","ETHUSD",1725803119733,0.04385789,2283.8,2283.4,4.3794]
["bitfinex","ETHUSD",1725803122635,0.59385789,2283.9,2283.5,4.37924]
["bitfinex","ETHUSD",1725803122825,2.3799,2284.0,2283.5,4.37924]
["bitfinex","ETHUSD",1725803123017,2.3799,2284.0,2283.6,4.825732]
["bitfinex","ETHUSD",1725803124134,0.04385789,2283.9,2283.5,4.37924]
["bitfinex","ETHUSD",1725803125104,0.04385789,2283.9,2283.5,8.75837]
["bitfinex","ETHUSD",1725803125416,2.42375789,2284.0,2283.5,4.37913]
["bitfinex","ETHUSD",1725803125634,2.3799,2284.0,2283.7,4.37882]
["bitfinex","ETHUSD",1725803125849,3.04385789,2284.2,2283.8,4.37855]
["bitfinex","ETHUSD",1725803126546,0.04385789,2284.2,2283.8,4.37855]
["bitfinex","ETHUSD",1725803126748,0.59385789,2284.2,2283.8,4.37855]
["bitfinex","ETHUSD",1725803126964,0.59385789,2284.2,2283.9,4.37843]
["bitfinex","ETHUSD",1725803126965,3.0,2284.2,2283.9,4.37843]
["bitfinex","ETHUSD",1725803127259,0.0541765,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725803128443,0.0541765,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725803128620,0.0541765,2284.3,2284.2,8.84334907]
["bitfinex","ETHUSD",1725803129024,0.0541765,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725803129326,0.0541765,2284.3,2284.2,14.98428417]
["bitfinex","ETHUSD",1725803129675,0.0541765,2284.3,2284.2,24.66878417]
["bitfinex","ETHUSD",1725803129954,0.0541765,2284.3,2284.2,25.10818417]
["bitfinex","ETHUSD",1725803130560,5.83e-06,2284.3,2284.2,25.10818417]
["bitfinex","ETHUSD",1725803130767,8.22,2285.0,2284.9,11.0597]
["bitfinex","ETHUSD",1725803131054,8.22,2285.0,2284.9,15.66873166]
["bitfinex","ETHUSD",1725803131551,8.22,2285.0,2284.9,10.29675]
["bitfinex","ETHUSD",1725803131751,8.22,2285.0,2284.7,4.37693]
["bitfinex","ETHUSD",1725803131911,8.22,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725803132114,8.22,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1725803133459,8.22,2285.0,2284.9,11.81848166]
["bitfinex","ETHUSD",1725803134524,0.91880123,2286.5,2285.1,2.2991]
["bitfinex","ETHUSD",1725803134727,2.3785,2286.9,2285.1,2.2991]
["bitfinex","ETHUSD",1725803134728,0.46352488,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725803134924,2.74381024,2287.6,2286.8,4.37292]
["bitfinex","ETHUSD",1725803134925,0.01408213,2287.6,2286.8,3.06538166]
["bitfinex","ETHUSD",1725803135152,4.38555213,2287.6,2286.8,4.37279]
["bitfinex","ETHUSD",1725803135327,4.38555213,2287.6,2286.5,5.36448166]
["bitfinex","ETHUSD",1725803135675,4.3725,2287.1,2286.1,5.36448166]
["bitfinex","ETHUSD",1725803135854,4.37276,2286.9,2286.2,4.3739]
["bitfinex","ETHUSD",1725803136026,4.32276,2286.9,2286.2,4.3739]
["bitfinex","ETHUSD",1725803136369,0.01408213,2287.6,2287.2,8.74412]
["bitfinex","ETHUSD",1725803136568,0.01408213,2287.6,2286.8,4.08150077]
["bitfinex","ETHUSD",1725803136569,0.01408213,2287.6,2286.8,4.37278]
["bitfinex","ETHUSD",1725803136752,2.3785,2287.5,2286.6,4.37323]
["bitfinex","ETHUSD",1725803136954,4.37181,2287.4,2286.7,4.3731]
["bitfinex","ETHUSD",1725803137159,2.3785,2287.5,2286.8,4.32289]
["bitfinex","ETHUSD",1725803137471,2.3785,2287.5,2286.9,4.32272]
["bitfinex","ETHUSD",1725803137758,2.3785,2287.5,2286.9,4.37271]
["bitfinex","ETHUSD",1725803138067,0.28311233,2287.4,2286.6,4.37316]
["bitfinex","ETHUSD",1725803138425,0.28311233,2287.4,2286.8,4.37277]
["bitfinex","ETHUSD",1725803139066,0.28311233,2287.4,2286.6,4.37321]
["bitfinex","ETHUSD",1725803139067,4.65501233,2287.4,2286.6,4.37321]
["bitfinex","ETHUSD",1725803139368,4.65501233,2287.4,2286.7,4.37297]
["bitfinex","ETHUSD",1725803139723,4.65501233,2287.4,2286.8,4.37286]
["bitfinex","ETHUSD",1725803139965,4.37241,2287.1,2286.2,4.37405]
["bitfinex","ETHUSD",1725803140125,4.37241,2287.1,2286.4,4.37362]
["bitfinex","ETHUSD",1725803140126,8.74489,2287.1,2286.4,4.37362]
["bitfinex","ETHUSD",1725803140464,8.74489,2287.1,2285.6,6.38060077]
["bitfinex","ETHUSD",1725803140465,2.3785,2286.7,2286.0,4.37439]
["bitfinex","ETHUSD",1725803140667,2.3785,2286.7,2285.6,6.38060077]
["bitfinex","ETHUSD",1725803140868,5.9285,2287.0,2285.7,0.72553507]
["bitfinex","ETHUSD",1725803141072,5.9285,2287.0,2286.1,4.37413]
["bitfinex","ETHUSD",1725803141247,4.37274,2286.9,2286.3,4.37373]
["bitfinex","ETHUSD",1725803141422,0.55,2286.8,2286.3,4.37373]
["bitfinex","ETHUSD",1725803142211,0.55,2286.9,2286.3,4.37373]
["bitfinex","ETHUSD",1725803142390,1.030116,2286.8,2286.4,4.37364]
["bitfinex","ETHUSD",1725803142770,1.030116,2286.8,2286.3,4.37373]
["bitfinex","ETHUSD",1725803142971,1.030116,2286.8,2286.3,4.37372]
["bitfinex","ETHUSD",1725803143166,5.3785,2287.0,2286.5,4.37335]
["bitfinex","ETHUSD",1725803143399,2.3785,2287.0,2286.4,4.37362]
["bitfinex","ETHUSD",1725803143563,2.3785,2287.0,2286.6,4.37328]
["bitfinex","ETHUSD",1725803143770,2.3785,2287.0,2286.5,4.37336]
["bitfinex","ETHUSD",1725803145069,2.3785,2287.0,2286.6,4.37326]
["bitfinex","ETHUSD",1725803145531,3.053573,2287.0,2286.6,4.37326]
["bitfinex","ETHUSD",1725803145714,3.053573,2287.0,2286.5,4.37336]
["bitfinex","ETHUSD",1725803146380,3.053573,2287.0,2286.3,4.37377]
["bitfinex","ETHUSD",1725803146381,7.426123,2287.0,2286.3,4.37377]
["bitfinex","ETHUSD",1725803146582,4.37285,2286.9,2286.3,4.37377]
["bitfinex","ETHUSD",1725803147164,7.426123,2287.0,2286.4,4.37368]
["bitfinex","ETHUSD",1725803147370,0.7426123,2286.9,2286.4,4.37368]
["bitfinex","ETHUSD",1725803147594,0.7426123,2286.9,2286.3,4.37377]
["bitfinex","ETHUSD",1725803148096,5.1154523,2286.9,2286.3,8.74753]
["bitfinex","ETHUSD",1725803148281,0.7426123,2286.9,2286.5,4.37347]
["bitfinex","ETHUSD",1725803148483,0.70335123,2287.3,2286.6,4.37329]
["bitfinex","ETHUSD",1725803148807,0.70335123,2287.3,2286.8,4.37292]
["bitfinex","ETHUSD",1725803149006,3.70335123,2287.3,2286.8,4.37292]
["bitfinex","ETHUSD",1725803149598,3.70335123,2287.3,2286.8,4.37279]
["bitfinex","ETHUSD",1725803149982,3.70335123,2287.3,2286.8,8.7456]
["bitfinex","ETHUSD",1725803150225,3.70335123,2287.3,2286.9,4.3727]
["bitfinex","ETHUSD",1725803150732,3.70335123,2287.3,2286.8,8.74559]
["bitfinex","ETHUSD",1725803151089,3.70335123,2287.3,2286.9,4.37264]
["bitfinex","ETHUSD",1725803151537,12.06823112,2287.8,2287.2,4.37205]
["bitfinex","ETHUSD",1725803151538,2.3284,2287.7,2287.2,4.37205]
["bitfinex","ETHUSD",1725803151820,2.3284,2287.7,2287.0,8.74483]
["bitfinex","ETHUSD",1725803152023,6.69971,2287.7,2287.0,8.74483]
["bitfinex","ETHUSD",1725803152326,6.69971,2287.7,2287.1,4.37229]
["bitfinex","ETHUSD",1725803152511,1.107086,2287.6,2287.2,4.37211]
["bitfinex","ETHUSD",1725803153033,1.107086,2287.6,2287.0,8.74478]
["bitfinex","ETHUSD",1725803153224,4.37178,2287.4,2286.8,4.3728]
["bitfinex","ETHUSD",1725803153896,4.107086,2287.6,2286.9,0.08744774]
["bitfinex","ETHUSD",1725803154112,2.3284,2287.7,2287.3,4.37178]
["bitfinex","ETHUSD",1725803154285,11.80092,2287.9,2287.4,4.37177]
["bitfinex","ETHUSD",1725803154929,4.37103,2287.8,2287.2,4.37202]
["bitfinex","ETHUSD",1725803155088,8.74218,2287.8,2287.2,4.37202]
["bitfinex","ETHUSD",1725803155290,4.3712,2287.7,2287.2,4.37202]
["bitfinex","ETHUSD",1725803155601,1.617223,2287.7,2287.2,4.37202]
["bitfinex","ETHUSD",1725803155800,5.988443,2287.7,2287.2,4.37202]
["bitfinex","ETHUSD",1725803156219,1.617223,2287.7,2287.2,4.37202]
["bitfinex","ETHUSD",1725803157096,5.988423,2287.7,2287.2,4.37202]
["bitfinex","ETHUSD",1725803157300,1.617223,2287.7,2287.2,4.37202]
["bitfinex","ETHUSD",1725803158252,1.0359363,2287.6,2287.0,4.37248]
["bitfinex","ETHUSD",1725803158394,1.0359363,2287.6,2286.9,4.3727]
["bitfinex","ETHUSD",1725803158395,2.3284,2287.5,2286.9,4.3727]
["bitfinex","ETHUSD",1725803158725,2.3284,2287.5,2287.0,4.37237]
["bitfinex","ETHUSD",1725803158726,6.70003,2287.5,2287.0,4.37237]
["bitfinex","ETHUSD",1725803159105,4.3718,2287.4,2286.8,4.37291]
["bitfinex","ETHUSD",1725803159313,4.3718,2287.4,2286.7,8.74594]
["bitfinex","ETHUSD",1725803159314,5.0421,2287.3,2286.7,8.74594]
["bitfinex","ETHUSD",1725803159625,5.0421,2287.3,2286.8,4.37287]
["bitfinex","ETHUSD",1725803159923,8.74443,2287.2,2286.7,4.37296]
["bitfinex","ETHUSD",1725803160131,0.941445,2287.1,2286.7,4.37296]
["bitfinex","ETHUSD",1725803160888,0.941445,2287.1,2286.8,4.3729]
["bitfinex","ETHUSD",1725803161122,5.04199,2287.3,2286.8,4.3729]
["bitfinex","ETHUSD",1725803161323,0.67002,2287.3,2287.1,4.37231]
["bitfinex","ETHUSD",1725803161495,6.70001,2287.5,2286.9,8.74522]
["bitfinex","ETHUSD",1725803161682,6.70001,2287.5,2286.9,4.37259]
["bitfinex","ETHUSD",1725803161887,2.3284,2287.5,2286.9,4.37259]
["bitfinex","ETHUSD",1725803162086,5.3284,2287.5,2286.9,4.37259]
["bitfinex","ETHUSD",1725803162328,5.3284,2287.5,2286.6,4.37326]
["bitfinex","ETHUSD",1725803162531,7.2031153,2287.5,2287.1,4.37225]
["bitfinex","ETHUSD",1725803162758,6.69843,2288.4,2287.9,4.37081]
["bitfinex","ETHUSD",1725803162887,2.3284,2288.4,2287.9,4.3707]
["bitfinex","ETHUSD",1725803163250,2.3284,2288.4,2287.5,2.2722]
["bitfinex","ETHUSD",1725803163524,2.3284,2288.4,2287.9,4.37081]
["bitfinex","ETHUSD",1725803164327,2.3284,2288.4,2287.9,4.37068]
["bitfinex","ETHUSD",1725803164567,6.69771,2288.7,2288.1,4.37032]
["bitfinex","ETHUSD",1725803164769,11.06712,2288.7,2288.1,4.37032]
["bitfinex","ETHUSD",1725803165075,6.69771,2288.7,2288.1,4.37032]
["bitfinex","ETHUSD",1725803165236,0.669771,2288.6,2288.1,4.37032]
["bitfinex","ETHUSD",1725803165747,0.669771,2288.6,2288.1,8.74065]
["bitfinex","ETHUSD",1725803165948,2.3284,2288.7,2287.9,4.37082]
["bitfinex","ETHUSD",1725803166141,2.3284,2288.7,2288.3,4.37005]
["bitfinex","ETHUSD",1725803166357,2.3284,2288.7,2288.1,8.74069]
["bitfinex","ETHUSD",1725803166648,2.3284,2288.7,2288.1,4.37027]
["bitfinex","ETHUSD",1725803166649,7.19029035,2288.7,2288.1,4.37027]
["bitfinex","ETHUSD",1725803166844,4.36955,2288.6,2287.9,4.3707]
["bitfinex","ETHUSD",1725803167055,5.52571403,2288.5,2287.9,4.3707]
["bitfinex","ETHUSD",1725803167635,9.89550403,2288.5,2287.9,4.3707]
["bitfinex","ETHUSD",1725803167866,4.36988,2288.4,2287.9,4.3707]
["bitfinex","ETHUSD",1725803168071,9.89557403,2288.5,2287.9,4.3707]
["bitfinex","ETHUSD",1725803168271,4.36987,2288.4,2287.7,8.74216]
["bitfinex","ETHUSD",1725803168578,3.8679584,2288.3,2287.7,4.37118]
["bitfinex","ETHUSD",1725803169078,3.3179584,2288.3,2287.9,4.3708]
["bitfinex","ETHUSD",1725803169265,5.3284,2288.6,2288.0,4.37048]
["bitfinex","ETHUSD",1725803169461,9.69793,2288.6,2288.0,4.37048]
["bitfinex","ETHUSD",1725803170040,9.69793,2288.6,2288.1,4.37041]
["bitfinex","ETHUSD",1725803170241,5.3284,2288.6,2288.2,4.37022]
["bitfinex","ETHUSD",1725803170441,2.3284,2288.6,2288.3,8.73999]
["bitfinex","ETHUSD",1725803170682,3.0,2288.7,2288.4,4.36975]
["bitfinex","ETHUSD",1725803170882,0.54423923,2288.7,2288.4,4.36975]
["bitfinex","ETHUSD",1725803171178,3.0,2288.8,2288.2,4.37006]
["bitfinex","ETHUSD",1725803171337,3.0,2288.8,2288.4,4.36973]
["bitfinex","ETHUSD",1725803171533,2.4423923,2288.9,2288.4,4.36973]
["bitfinex","ETHUSD",1725803171534,5.4423923,2288.9,2288.4,4.36973]
["bitfinex","ETHUSD",1725803172036,2.4423923,2288.9,2288.6,4.36947]
["bitfinex","ETHUSD",1725803172239,2.4423923,2288.9,2288.4,4.36969]
["bitfinex","ETHUSD",1725803172444,0.24423923,2288.8,2288.4,4.36969]
["bitfinex","ETHUSD",1725803172674,0.24423923,2288.8,2288.5,4.36953]
["bitfinex","ETHUSD",1725803172967,2.4423923,2288.9,2288.5,4.36953]
["bitfinex","ETHUSD",1725803173169,2.4423923,2288.9,2288.7,4.3692]
["bitfinex","ETHUSD",1725803173378,0.1139923,2288.9,2288.7,8.73837]
["bitfinex","ETHUSD",1725803173671,0.1139923,2288.9,2288.8,8.82557867]
["bitfinex","ETHUSD",1725803174386,0.1139923,2288.9,2288.8,13.1073]
["bitfinex","ETHUSD",1725803174549,0.1139923,2288.9,2288.8,10.28896]
["bitfinex","ETHUSD",1725803174550,0.00279743,2288.9,2288.8,10.28896]
["bitfinex","ETHUSD",1725803174886,0.00279743,2288.9,2288.8,14.65806]
["bitfinex","ETHUSD",1725803175492,6.866e-05,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725803175668,6.866e-05,2288.9,2288.6,4.36937]
["bitfinex","ETHUSD",1725803175868,6.866e-05,2288.9,2288.5,4.36966]
["bitfinex","ETHUSD",1725803176070,6.866e-05,2288.9,2288.4,8.73948]
["bitfinex","ETHUSD",1725803176275,4.36914,2288.8,2288.2,4.37012]
["bitfinex","ETHUSD",1725803176571,2.3799,2288.6,2288.0,4.37051]
["bitfinex","ETHUSD",1725803176886,2.3799,2288.6,2288.0,4.37062]
["bitfinex","ETHUSD",1725803177044,6.74956,2288.6,2288.0,4.37062]
["bitfinex","ETHUSD",1725803177252,2.3799,2288.6,2288.2,4.37024]
["bitfinex","ETHUSD",1725803177590,6.74938,2288.6,2288.0,4.37051]
["bitfinex","ETHUSD",1725803177743,3.109838,2288.6,2288.0,4.37051]
["bitfinex","ETHUSD",1725803177943,3.109838,2288.6,2288.1,4.3704]
["bitfinex","ETHUSD",1725803178348,3.109838,2288.6,2288.2,4.3702]
["bitfinex","ETHUSD",1725803178777,3.109838,2288.6,2288.2,8.7404]
["bitfinex","ETHUSD",1725803178988,2.3799,2288.6,2288.2,4.3702]
["bitfinex","ETHUSD",1725803179151,6.74948,2288.6,2288.0,4.3705]
["bitfinex","ETHUSD",1725803179356,4.36939,2288.7,2288.0,4.3705]
["bitfinex","ETHUSD",1725803179357,4.36939,2288.7,2288.1,2.4003]
["bitfinex","ETHUSD",1725803179543,6.866e-05,2288.9,2288.1,2.4003]
["bitfinex","ETHUSD",1725803179544,6.866e-05,2288.9,2288.8,11.1385]
["bitfinex","ETHUSD",1725803179747,6.866e-05,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725803180067,6.866e-05,2288.9,2288.6,4.36934]
["bitfinex","ETHUSD",1725803180387,6.866e-05,2288.9,2288.4,8.73947]
["bitfinex","ETHUSD",1725803180684,6.866e-05,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725803180870,6.866e-05,2288.9,2288.8,11.8255611]
["bitfinex","ETHUSD",1725803181379,6.866e-05,2288.9,2288.8,16.1946611]
["bitfinex","ETHUSD",1725803181582,6.866e-05,2288.9,2288.8,21.0031611]
["bitfinex","ETHUSD",1725803181882,6.866e-05,2288.9,2288.8,19.0343611]
["bitfinex","ETHUSD",1725803182056,6.866e-05,2288.9,2288.8,21.34580222]
["bitfinex","ETHUSD",1725803182587,6.866e-05,2288.9,2288.8,25.71490222]
["bitfinex","ETHUSD",1725803182802,6.866e-05,2288.9,2288.8,21.34580222]
["bitfinex","ETHUSD",1725803183387,7.43,2290.8,2289.7,6.76768]
["bitfinex","ETHUSD",1725803183697,7.43,2290.8,2289.7,20.02189007]
["bitfinex","ETHUSD",1725803183847,6.74569,2290.6,2289.7,13.13724901]
["bitfinex","ETHUSD",1725803184044,4.36588,2290.5,2289.7,8.73476]
["bitfinex","ETHUSD",1725803184249,2.3799,2290.6,2289.7,12.81481007]
["bitfinex","ETHUSD",1725803184518,4.36665,2290.1,2289.3,6.76829]
["bitfinex","ETHUSD",1725803184798,2.3799,2289.9,2289.5,4.36757]
["bitfinex","ETHUSD",1725803184995,4.36654,2290.2,2289.6,4.45475211]
["bitfinex","ETHUSD",1725803185204,2.3799,2290.3,2289.5,4.36757]
["bitfinex","ETHUSD",1725803185352,4.36654,2290.2,2289.5,4.36757]
["bitfinex","ETHUSD",1725803185545,4.36654,2290.2,2289.6,4.36745]
["bitfinex","ETHUSD",1725803186767,4.36654,2290.2,2289.5,4.36757]
["bitfinex","ETHUSD",1725803187043,2.3799,2290.3,2289.7,4.36738]
["bitfinex","ETHUSD",1725803187151,5.3799,2290.3,2289.7,4.36738]
["bitfinex","ETHUSD",1725803187353,2.3799,2290.3,2289.7,9.69559771]
["bitfinex","ETHUSD",1725803187553,2.3799,2290.3,2289.7,4.36738]
["bitfinex","ETHUSD",1725803187955,2.3799,2290.3,2289.7,8.73476]
["bitfinex","ETHUSD",1725803189062,2.3799,2290.6,2289.7,8.73476]
["bitfinex","ETHUSD",1725803189499,2.3799,2290.6,2289.7,13.54154]
["bitfinex","ETHUSD",1725803189704,5.3799,2290.9,2289.7,13.54154]
["bitfinex","ETHUSD",1725803189882,5.3799,2290.9,2289.7,17.90892]
["bitfinex","ETHUSD",1725803190082,3.0,2290.8,2289.7,17.90892]
["bitfinex","ETHUSD",1725803190402,4.4788123,2291.1,2289.7,17.90892]
["bitfinex","ETHUSD",1725803190403,2.4938923,2291.1,2289.7,22.86982]
["bitfinex","ETHUSD",1725803190571,2.4938923,2291.1,2289.7,26.00420701]
["bitfinex","ETHUSD",1725803190959,0.1139923,2291.1,2289.7,6.13438701]
["bitfinex","ETHUSD",1725803191168,0.1139923,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725803191658,0.1139923,2291.1,2290.6,3.0]
["bitfinex","ETHUSD",1725803191868,0.1139923,2291.1,2290.6,4.36554]
["bitfinex","ETHUSD",1725803192452,2.4313923,2291.1,2290.4,4.36592]
["bitfinex","ETHUSD",1725803192652,5.04463723,2291.0,2290.3,4.36622]
["bitfinex","ETHUSD",1725803192902,5.04463723,2291.0,2290.2,8.73264]
["bitfinex","ETHUSD",1725803193204,5.04463723,2291.0,2290.4,4.36603]
["bitfinex","ETHUSD",1725803193413,0.67960723,2291.0,2290.4,4.36603]
["bitfinex","ETHUSD",1725803193586,5.04456723,2291.0,2290.4,4.36603]
["bitfinex","ETHUSD",1725803193762,0.74759595,2290.9,2290.4,8.73206]
["bitfinex","ETHUSD",1725803193964,0.74759595,2290.9,2290.5,4.36584]
["bitfinex","ETHUSD",1725803194165,0.74759595,2290.9,2290.4,4.36603]
["bitfinex","ETHUSD",1725803194166,2.4313923,2291.1,2290.8,4.36516]
["bitfinex","ETHUSD",1725803194560,2.4313923,2291.1,2290.8,8.73033]
["bitfinex","ETHUSD",1725803194902,2.4313923,2291.1,2290.8,4.36516]
["bitfinex","ETHUSD",1725803195103,2.4313923,2291.1,2290.6,4.36555]
["bitfinex","ETHUSD",1725803195104,2.4313923,2291.1,2290.6,8.73109]
["bitfinex","ETHUSD",1725803195401,2.4313923,2291.1,2290.8,4.36514]
["bitfinex","ETHUSD",1725803195603,0.1139923,2291.1,2290.9,4.36498]
["bitfinex","ETHUSD",1725803195974,0.1139923,2291.1,2290.8,4.36514]
["bitfinex","ETHUSD",1725803195975,0.1139923,2291.1,2290.6,4.36558]
["bitfinex","ETHUSD",1725803196175,0.1139923,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1725803197110,0.1139923,2291.1,2290.6,4.36556]
["bitfinex","ETHUSD",1725803197292,0.86184853,2291.1,2290.6,4.36556]
["bitfinex","ETHUSD",1725803197868,0.86184853,2291.1,2290.7,4.36534]
["bitfinex","ETHUSD",1725803198068,0.86184853,2291.1,2290.6,4.36555]
["bitfinex","ETHUSD",1725803198270,0.86184853,2291.1,2290.2,4.36635]
["bitfinex","ETHUSD",1725803198271,0.1139923,2291.1,2290.9,4.36508]
["bitfinex","ETHUSD",1725803198504,0.1139923,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725803199010,0.1139923,2291.1,2290.9,4.36498]
["bitfinex","ETHUSD",1725803199179,0.1139923,2291.1,2290.5,4.36573]
["bitfinex","ETHUSD",1725803199379,0.55,2291.0,2290.5,4.36573]
["bitfinex","ETHUSD",1725803199606,2.3174,2290.9,2290.5,4.36573]
["bitfinex","ETHUSD",1725803199808,2.3174,2290.9,2290.1,4.36649]
["bitfinex","ETHUSD",1725803200011,2.3174,2290.9,2290.1,4.36646]
["bitfinex","ETHUSD",1725803200012,4.36548,2290.7,2290.1,4.36646]
["bitfinex","ETHUSD",1725803200521,4.36534,2290.8,2290.2,4.36642]
["bitfinex","ETHUSD",1725803200708,2.3174,2290.9,2290.4,4.36598]
["bitfinex","ETHUSD",1725803200901,2.3174,2290.9,2290.4,4.36602]
["bitfinex","ETHUSD",1725803201080,2.3174,2290.9,2289.9,8.44700007]
["bitfinex","ETHUSD",1725803201081,2.3174,2290.9,2290.7,4.36535]
["bitfinex","ETHUSD",1725803201280,0.1139923,2291.1,2290.6,4.36564]
["bitfinex","ETHUSD",1725803201476,8.89474953,2291.1,2290.6,4.36564]
["bitfinex","ETHUSD",1725803201709,5.89474953,2291.1,2290.6,4.36564]
["bitfinex","ETHUSD",1725803202315,1.53002953,2291.1,2290.6,8.73119]
["bitfinex","ETHUSD",1725803202512,0.1139923,2291.1,2290.2,2.3263]
["bitfinex","ETHUSD",1725803202729,0.1139923,2291.1,2290.6,4.3655]
["bitfinex","ETHUSD",1725803203040,0.1139923,2291.1,2290.7,4.36529]
["bitfinex","ETHUSD",1725803203795,0.1139923,2291.1,2290.9,4.36494]
["bitfinex","ETHUSD",1725803204241,0.1139923,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725803205154,0.1139923,2291.1,2290.8,4.36524]
["bitfinex","ETHUSD",1725803205355,0.1139923,2291.1,2290.7,4.36532]
["bitfinex","ETHUSD",1725803206054,0.1139923,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725803206203,0.1139923,2291.1,2290.9,8.73008]
["bitfinex","ETHUSD",1725803206550,0.1139923,2291.1,2290.9,4.36498]
["bitfinex","ETHUSD",1725803207332,0.1139923,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725803207845,0.1139923,2291.1,2290.4,3.0]
["bitfinex","ETHUSD",1725803207846,0.1139923,2291.1,2290.7,4.3653]
["bitfinex","ETHUSD",1725803208147,0.1139923,2291.1,2290.8,4.36517]
["bitfinex","ETHUSD",1725803208443,0.1139923,2291.1,2290.8,4.36525]
["bitfinex","ETHUSD",1725803209142,0.1139923,2291.1,2290.7,4.3653]
["bitfinex","ETHUSD",1725803209502,0.1139923,2291.1,2290.5,4.36572]
["bitfinex","ETHUSD",1725803209748,2.3174,2290.9,2290.0,4.80612]
["bitfinex","ETHUSD",1725803210103,2.3174,2290.9,2290.4,4.36594]
["bitfinex","ETHUSD",1725803210104,2.99704023,2290.9,2290.4,4.36594]
["bitfinex","ETHUSD",1725803210389,2.99704023,2290.9,2290.5,4.3658]
["bitfinex","ETHUSD",1725803211194,0.1139923,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1725803211397,0.1139923,2291.1,2290.3,2.3153]
["bitfinex","ETHUSD",1725803211398,0.1139923,2291.1,2290.9,4.36495]
["bitfinex","ETHUSD",1725803211687,0.1139923,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725803212053,0.1139923,2291.1,2290.7,8.7307]
["bitfinex","ETHUSD",1725803212287,0.1139923,2291.1,2290.8,4.36512]
["bitfinex","ETHUSD",1725803212896,0.1139923,2291.1,2290.9,4.36505]
["bitfinex","ETHUSD",1725803213354,0.1139923,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725803213791,0.1139923,2291.1,2290.9,4.36505]
["bitfinex","ETHUSD",1725803213951,0.1139923,2291.1,2290.7,4.36535]
["bitfinex","ETHUSD",1725803213952,2.3947,2291.0,2290.7,4.36535]
["bitfinex","ETHUSD",1725803214285,2.3947,2291.0,2290.5,4.36572]
["bitfinex","ETHUSD",1725803214286,0.1139923,2291.1,2290.5,0.08730262]
["bitfinex","ETHUSD",1725803214500,0.1139923,2291.1,2290.9,4.36498]
["bitfinex","ETHUSD",1725803215245,0.1139923,2291.1,2290.9,4.36496]
["bitfinex","ETHUSD",1725803215489,0.1139923,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725803216183,0.1139923,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725803219685,0.1139923,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725803220499,0.1139923,2291.1,2290.5,0.71673527]
["bitfinex","ETHUSD",1725803220791,4.72957153,2291.1,2290.6,4.36552]
["bitfinex","ETHUSD",1725803221192,4.36491,2291.0,2290.5,4.36585]
["bitfinex","ETHUSD",1725803221413,4.36491,2291.0,2290.4,0.13675738]
["bitfinex","ETHUSD",1725803221700,4.36491,2291.0,2290.3,4.36622]
["bitfinex","ETHUSD",1725803221701,4.36532,2290.8,2290.3,4.36622]
["bitfinex","ETHUSD",1725803222009,2.3947,2290.7,2290.2,4.3664]
["bitfinex","ETHUSD",1725803222292,2.3947,2290.7,2290.0,4.3667]
["bitfinex","ETHUSD",1725803222293,9.407542,2290.6,2290.0,4.3667]
["bitfinex","ETHUSD",1725803222493,5.041762,2290.6,2290.0,4.50347425]
["bitfinex","ETHUSD",1725803222800,2.3947,2290.3,2289.8,4.36701]
["bitfinex","ETHUSD",1725803223012,2.3947,2290.3,2289.6,4.50418425]
["bitfinex","ETHUSD",1725803223013,6.76096,2290.3,2289.6,4.50418425]
["bitfinex","ETHUSD",1725803223152,4.36663,2290.1,2289.6,4.36741]
["bitfinex","ETHUSD",1725803223789,4.3671,2289.9,2289.3,0.13677425]
["bitfinex","ETHUSD",1725803223996,4.36739,2289.7,2289.1,0.13677425]
["bitfinex","ETHUSD",1725803224201,4.36739,2289.7,2289.2,4.36831]
["bitfinex","ETHUSD",1725803224364,2.3947,2289.8,2289.2,4.36831]
["bitfinex","ETHUSD",1725803224557,6.76191,2289.8,2289.2,4.36821]
["bitfinex","ETHUSD",1725803224751,6.76191,2289.8,2289.2,5.25062783]
["bitfinex","ETHUSD",1725803225107,4.36744,2289.7,2289.2,4.36822]
["bitfinex","ETHUSD",1725803225272,2.3947,2289.8,2289.3,4.36796]
["bitfinex","ETHUSD",1725803225853,2.3947,2289.8,2289.4,4.36779]
["bitfinex","ETHUSD",1725803226253,2.3947,2289.8,2289.3,4.36796]
["bitfinex","ETHUSD",1725803226254,2.3947,2289.8,2289.3,8.736]
["bitfinex","ETHUSD",1725803226505,2.3947,2289.8,2289.4,4.36792]
["bitfinex","ETHUSD",1725803226998,2.3947,2289.8,2289.4,4.32204042]
["bitfinex","ETHUSD",1725803227379,2.3947,2289.8,2289.5,4.36772]
["bitfinex","ETHUSD",1725803227699,2.3947,2289.8,2289.3,8.73597]
["bitfinex","ETHUSD",1725803227858,2.3947,2289.8,2289.4,4.36791]
["bitfinex","ETHUSD",1725803228058,2.3947,2289.8,2289.5,4.36775]
["bitfinex","ETHUSD",1725803228259,2.3947,2289.8,2289.4,4.3679]
["bitfinex","ETHUSD",1725803228691,2.3947,2289.8,2289.5,4.36766]
["bitfinex","ETHUSD",1725803229565,2.3947,2289.8,2289.3,8.73599]
["bitfinex","ETHUSD",1725803229769,3.507561,2289.8,2289.1,4.36839]
["bitfinex","ETHUSD",1725803229994,4.3675,2289.7,2288.9,9.17692]
["bitfinex","ETHUSD",1725803230202,4.36779,2289.5,2288.9,4.36874]
["bitfinex","ETHUSD",1725803230721,4.36779,2289.5,2288.7,4.36919]
["bitfinex","ETHUSD",1725803231021,4.36779,2289.5,2288.5,4.36954]
["bitfinex","ETHUSD",1725803231022,4.36871,2289.1,2288.5,4.36954]
["bitfinex","ETHUSD",1725803231182,4.36834,2289.2,2288.5,4.36954]
["bitfinex","ETHUSD",1725803231183,4.36872,2289.0,2288.5,4.36954]
["bitfinex","ETHUSD",1725803231522,4.36872,2289.0,2288.4,4.36983]
["bitfinex","ETHUSD",1725803231523,6.76123,2288.9,2288.4,4.36983]
["bitfinex","ETHUSD",1725803231807,6.76123,2288.9,2287.9,4.37071]
["bitfinex","ETHUSD",1725803231808,4.36938,2288.7,2288.2,4.37023]
["bitfinex","ETHUSD",1725803232011,4.36938,2288.7,2288.1,8.74061]
["bitfinex","ETHUSD",1725803232012,4.36929,2288.7,2288.1,8.74061]
["bitfinex","ETHUSD",1725803232350,4.36929,2288.7,2288.1,4.37029]
["bitfinex","ETHUSD",1725803232606,4.36929,2288.7,2288.1,8.74061]
["bitfinex","ETHUSD",1725803232801,0.676123,2288.8,2288.3,4.37004]
["bitfinex","ETHUSD",1725803233006,4.36846,2289.2,2288.4,0.08739156]
["bitfinex","ETHUSD",1725803233196,2.3923,2289.2,2288.7,4.3691]
["bitfinex","ETHUSD",1725803233507,4.36769,2289.6,2288.4,0.08739156]
["bitfinex","ETHUSD",1725803233508,2.3923,2289.5,2289.0,4.36858]
["bitfinex","ETHUSD",1725803233878,6.76016,2289.5,2288.9,8.7376]
["bitfinex","ETHUSD",1725803234066,6.76016,2289.5,2288.9,8.73759]
["bitfinex","ETHUSD",1725803234267,7.872944,2289.5,2288.9,4.36879]
["bitfinex","ETHUSD",1725803234467,4.36799,2289.4,2288.9,4.36879]
["bitfinex","ETHUSD",1725803234703,3.505084,2289.5,2288.9,4.36879]
["bitfinex","ETHUSD",1725803235006,7.872844,2289.5,2289.0,4.36868]
["bitfinex","ETHUSD",1725803235409,2.3923,2289.5,2289.0,4.36868]
["bitfinex","ETHUSD",1725803236005,6.76011,2289.5,2288.9,4.36879]
["bitfinex","ETHUSD",1725803236192,6.76011,2289.5,2288.8,4.3691]
["bitfinex","ETHUSD",1725803236193,4.36816,2289.3,2288.8,4.3691]
["bitfinex","ETHUSD",1725803236591,4.36816,2289.3,2288.7,4.3692]
["bitfinex","ETHUSD",1725803236913,4.36816,2289.3,2288.7,4.36918]
["bitfinex","ETHUSD",1725803237112,4.36844,2289.2,2288.7,4.36918]
["bitfinex","ETHUSD",1725803237275,2.3923,2289.0,2288.6,4.36945]
["bitfinex","ETHUSD",1725803237593,2.3923,2289.0,2288.5,4.36949]
["bitfinex","ETHUSD",1725803238413,2.3923,2289.0,2288.6,4.36947]
["bitfinex","ETHUSD",1725803238911,2.3923,2289.0,2288.3,0.44574407]
["bitfinex","ETHUSD",1725803238912,0.55,2288.9,2288.3,4.36988]
["bitfinex","ETHUSD",1725803239083,4.66344,2288.8,2288.3,4.36988]
["bitfinex","ETHUSD",1725803239284,0.29423,2288.8,2288.3,4.36988]
["bitfinex","ETHUSD",1725803239473,0.29423,2288.8,2288.3,8.73983]
["bitfinex","ETHUSD",1725803239806,0.29423,2288.8,2288.3,4.36988]
["bitfinex","ETHUSD",1725803240009,0.29423,2288.8,2288.3,8.73983]
["bitfinex","ETHUSD",1725803240167,9.28806,2288.9,2288.3,4.36988]
["bitfinex","ETHUSD",1725803240571,4.91902,2288.9,2288.3,4.36988]
["bitfinex","ETHUSD",1725803240894,2.3923,2289.0,2288.4,0.08739642]
["bitfinex","ETHUSD",1725803241094,2.3923,2289.0,2288.7,4.36914]
["bitfinex","ETHUSD",1725803242020,3.123346,2289.3,2288.7,4.36914]
["bitfinex","ETHUSD",1725803242317,0.55,2289.2,2288.7,4.36914]
["bitfinex","ETHUSD",1725803242674,0.55,2289.2,2288.9,4.36891]
["bitfinex","ETHUSD",1725803242874,2.3923,2289.3,2288.8,0.08737973]
["bitfinex","ETHUSD",1725803243096,2.3923,2289.3,2289.0,4.36862]
["bitfinex","ETHUSD",1725803243298,2.3923,2289.6,2289.1,4.3684]
["bitfinex","ETHUSD",1725803243504,6.75998,2289.6,2289.1,4.3684]
["bitfinex","ETHUSD",1725803244215,6.75998,2289.6,2289.2,4.36833]
["bitfinex","ETHUSD",1725803244216,2.3923,2289.6,2289.2,4.36833]
["bitfinex","ETHUSD",1725803244577,5.3923,2289.6,2289.2,4.36833]
["bitfinex","ETHUSD",1725803245933,2.3923,2289.6,2289.2,4.36833]
["bitfinex","ETHUSD",1725803246625,6.75988,2289.6,2289.0,9.18273997]
["bitfinex","ETHUSD",1725803246831,4.36786,2289.5,2289.0,4.36853]
["bitfinex","ETHUSD",1725803246998,4.91786,2289.5,2289.0,4.36853]
["bitfinex","ETHUSD",1725803248053,4.36796,2289.4,2288.8,4.36891]
["bitfinex","ETHUSD",1725803248641,0.55,2289.5,2289.0,8.73732]
["bitfinex","ETHUSD",1725803248848,0.55,2289.5,2289.1,4.36852]
["bitfinex","ETHUSD",1725803249233,0.55,2289.5,2289.0,5.242342]
["bitfinex","ETHUSD",1725803249953,0.55,2289.5,2289.0,9.610962]
["bitfinex","ETHUSD",1725803250155,0.55,2289.5,2289.1,4.36846]
["bitfinex","ETHUSD",1725803250455,0.55,2289.5,2289.0,9.610962]
["bitfinex","ETHUSD",1725803250638,0.55,2289.5,2289.0,5.242342]
["bitfinex","ETHUSD",1725803251249,0.55,2289.5,2289.0,9.610962]
["bitfinex","ETHUSD",1725803251548,0.55,2289.5,2289.0,5.242342]
["bitfinex","ETHUSD",1725803252215,4.91786,2289.5,2289.0,5.242342]
["bitfinex","ETHUSD",1725803252413,4.91786,2289.5,2289.0,4.36861]
["bitfinex","ETHUSD",1725803252613,4.36798,2289.4,2288.8,4.36896]
["bitfinex","ETHUSD",1725803253253,4.36798,2289.4,2288.8,8.73796]
["bitfinex","ETHUSD",1725803253416,8.73605,2289.4,2288.9,4.36889]
["bitfinex","ETHUSD",1725803253616,4.36798,2289.4,2288.9,4.36889]
["bitfinex","ETHUSD",1725803253815,5.6470524,2289.4,2288.9,4.36889]
["bitfinex","ETHUSD",1725803254042,3.505034,2289.6,2289.2,4.36831]
["bitfinex","ETHUSD",1725803254251,2.3923,2289.6,2289.2,4.36831]
["bitfinex","ETHUSD",1725803254613,11.12758,2289.6,2289.0,4.36853]
["bitfinex","ETHUSD",1725803254982,6.75989,2289.6,2289.0,8.73715]
["bitfinex","ETHUSD",1725803255190,11.12757,2289.6,2289.0,4.36853]
["bitfinex","ETHUSD",1725803255504,4.36796,2289.4,2288.8,4.36897]
["bitfinex","ETHUSD",1725803255787,6.73171,2289.2,2288.6,4.36935]
["bitfinex","ETHUSD",1725803255953,4.36855,2289.1,2288.6,8.73873]
["bitfinex","ETHUSD",1725803256158,4.36855,2289.1,2288.6,4.36879215]
["bitfinex","ETHUSD",1725803256358,5.778576,2289.1,2288.6,4.36879215]
["bitfinex","ETHUSD",1725803256883,1.410026,2289.1,2288.7,4.36928]
["bitfinex","ETHUSD",1725803257886,1.410026,2289.1,2288.6,4.36879215]
["bitfinex","ETHUSD",1725803257887,1.410026,2289.1,2288.8,4.36909]
["bitfinex","ETHUSD",1725803258086,2.3632,2289.2,2288.8,8.73818]
["bitfinex","ETHUSD",1725803258264,2.3632,2289.2,2288.8,4.36909]
["bitfinex","ETHUSD",1725803259701,6.73155,2289.2,2288.6,4.3693]
["bitfinex","ETHUSD",1725803259919,11.09998,2289.2,2288.6,8.73864]
["bitfinex","ETHUSD",1725803260057,6.73155,2289.2,2288.6,8.73864]
["bitfinex","ETHUSD",1725803260259,8.141512,2289.2,2288.7,4.36919]
["bitfinex","ETHUSD",1725803260676,3.773162,2289.2,2288.8,4.36903]
["bitfinex","ETHUSD",1725803260872,2.3632,2289.2,2288.9,4.36889]
["bitfinex","ETHUSD",1725803261217,3.0,2289.3,2288.9,4.36889]
["bitfinex","ETHUSD",1725803261795,7.36817,2289.3,2288.7,4.36913]
["bitfinex","ETHUSD",1725803262101,4.36835,2289.2,2288.7,4.36913]
["bitfinex","ETHUSD",1725803262259,2.3632,2289.1,2288.7,4.36913]
["bitfinex","ETHUSD",1725803262696,4.36878,2289.0,2288.5,4.36955]
["bitfinex","ETHUSD",1725803262942,4.36901,2288.9,2288.4,4.36985]
["bitfinex","ETHUSD",1725803263110,4.36911,2288.8,2288.3,4.36992]
["bitfinex","ETHUSD",1725803263304,4.36901,2288.9,2288.3,4.36992]
["bitfinex","ETHUSD",1725803263512,4.9191,2288.8,2288.3,4.36992]
["bitfinex","ETHUSD",1725803263813,4.90725774,2288.8,2288.3,4.36992]
["bitfinex","ETHUSD",1725803264006,2.3632,2288.7,2288.3,4.36992]
["bitfinex","ETHUSD",1725803265208,2.3632,2288.7,2288.4,4.36983]
["bitfinex","ETHUSD",1725803265427,2.3632,2289.0,2288.6,4.36946]
["bitfinex","ETHUSD",1725803265627,10.69967136,2289.3,2288.7,0.08738199]
["bitfinex","ETHUSD",1725803265804,5.27433136,2289.5,2289.0,4.36864]
["bitfinex","ETHUSD",1725803265992,4.36786,2289.5,2289.0,4.36864]
["bitfinex","ETHUSD",1725803266397,2.3632,2289.2,2288.8,4.36898]
["bitfinex","ETHUSD",1725803266657,6.73157,2289.2,2288.7,4.36927]
["bitfinex","ETHUSD",1725803266954,4.36862,2289.1,2288.6,4.36935]
["bitfinex","ETHUSD",1725803267100,4.36881,2289.0,2288.5,4.36962]
["bitfinex","ETHUSD",1725803267998,5.27509136,2289.1,2288.4,4.36968]
["bitfinex","ETHUSD",1725803267999,4.369,2288.9,2288.4,4.36968]
["bitfinex","ETHUSD",1725803268208,2.3632,2288.8,2288.4,4.36968]
["bitfinex","ETHUSD",1725803268447,2.3632,2288.8,2288.3,4.37003]
["bitfinex","ETHUSD",1725803268448,6.7323,2288.8,2288.3,4.37003]
["bitfinex","ETHUSD",1725803268607,2.3632,2288.8,2288.4,4.36985]
["bitfinex","ETHUSD",1725803269405,2.3632,2288.8,2288.4,4.36977]
["bitfinex","ETHUSD",1725803269618,2.3632,2288.8,2288.4,8.73954]
["bitfinex","ETHUSD",1725803269813,2.3632,2288.8,2288.4,4.36977]
["bitfinex","ETHUSD",1725803270050,6.73231,2288.8,2288.4,4.36977]
["bitfinex","ETHUSD",1725803270361,7.63878136,2288.8,2288.4,4.36977]
["bitfinex","ETHUSD",1725803270561,7.63878136,2288.8,2288.3,4.37002]
["bitfinex","ETHUSD",1725803270562,4.36929,2288.7,2288.3,4.37002]
["bitfinex","ETHUSD",1725803271079,8.12474748,2288.8,2288.3,4.37002]
["bitfinex","ETHUSD",1725803271246,6.73231,2288.8,2288.4,4.36986]
["bitfinex","ETHUSD",1725803271446,2.3632,2288.8,2288.4,8.73962]
["bitfinex","ETHUSD",1725803271649,2.3632,2288.8,2288.4,8.73953]
["bitfinex","ETHUSD",1725803271853,2.3632,2288.8,2288.4,4.36976]
["bitfinex","ETHUSD",1725803272541,3.26967136,2288.8,2288.4,4.36976]
["bitfinex","ETHUSD",1725803272940,2.3632,2288.8,2288.4,8.73953]
["bitfinex","ETHUSD",1725803274276,2.3632,2288.8,2288.5,4.36966]
["bitfinex","ETHUSD",1725803275071,4.36931,2288.7,2288.3,4.37003]
["bitfinex","ETHUSD",1725803275497,4.36931,2288.7,2288.2,4.37023]
["bitfinex","ETHUSD",1725803275498,5.27578136,2288.7,2288.2,4.37023]
["bitfinex","ETHUSD",1725803275989,4.36948,2288.6,2288.1,4.37034]
["bitfinex","ETHUSD",1725803276342,5.27578136,2288.7,2288.2,4.37015]
["bitfinex","ETHUSD",1725803277161,5.27599136,2288.6,2288.1,4.37033]
["bitfinex","ETHUSD",1725803277590,5.27618136,2288.5,2288.1,4.37033]
["bitfinex","ETHUSD",1725803277798,2.2704,2288.3,2287.8,0.4394]
["bitfinex","ETHUSD",1725803277984,2.2704,2288.3,2287.9,4.3708]
["bitfinex","ETHUSD",1725803278180,3.17687136,2288.3,2287.9,4.3708]
["bitfinex","ETHUSD",1725803278379,0.90647136,2288.5,2287.9,4.15996702]
["bitfinex","ETHUSD",1725803278612,4.08456305,2288.7,2288.5,4.36967]
["bitfinex","ETHUSD",1725803278613,3.17687136,2288.7,2288.5,4.36967]
["bitfinex","ETHUSD",1725803278826,3.17687136,2288.7,2288.4,4.36986]
["bitfinex","ETHUSD",1725803279175,3.17687136,2288.7,2288.4,8.73961]
["bitfinex","ETHUSD",1725803279376,3.17687136,2288.7,2288.4,8.7395]
["bitfinex","ETHUSD",1725803279612,3.17687136,2288.7,2288.4,4.36975]
["bitfinex","ETHUSD",1725803279990,3.17687136,2288.7,2288.5,4.36966]
["bitfinex","ETHUSD",1725803280317,0.90647136,2288.8,2288.5,4.36966]
["bitfinex","ETHUSD",1725803280832,0.90647136,2288.8,2288.4,4.36975]
["bitfinex","ETHUSD",1725803281121,0.90647136,2288.8,2288.4,8.7395]
["bitfinex","ETHUSD",1725803281282,0.90647136,2288.8,2288.5,4.36967]
["bitfinex","ETHUSD",1725803281701,0.90647136,2288.8,2288.4,8.73952]
["bitfinex","ETHUSD",1725803281924,0.90647136,2288.8,2288.4,4.36975]
["bitfinex","ETHUSD",1725803282108,0.90647136,2288.8,2288.2,4.37012]
["bitfinex","ETHUSD",1725803282109,0.90647136,2288.8,2288.3,0.08739736]
["bitfinex","ETHUSD",1725803282313,0.90647136,2288.9,2288.4,2.4597]
["bitfinex","ETHUSD",1725803282537,0.90647136,2289.2,2288.9,4.36891]
["bitfinex","ETHUSD",1725803282825,0.90647136,2289.2,2288.8,4.36907]
["bitfinex","ETHUSD",1725803283033,0.90647136,2289.1,2288.8,4.36907]
["bitfinex","ETHUSD",1725803284120,0.90647136,2289.1,2288.9,4.3689]
["bitfinex","ETHUSD",1725803284428,0.90647136,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725803284741,4.36892,2288.9,2288.3,4.36994]
["bitfinex","ETHUSD",1725803284886,4.36892,2288.9,2288.1,8.74063]
["bitfinex","ETHUSD",1725803284887,0.91660836,2288.7,2288.1,8.74063]
["bitfinex","ETHUSD",1725803285213,0.91660836,2288.8,2288.4,4.36982]
["bitfinex","ETHUSD",1725803286032,0.91660836,2288.7,2288.4,4.36982]
["bitfinex","ETHUSD",1725803286325,5.28571836,2288.8,2288.2,4.37011]
["bitfinex","ETHUSD",1725803286546,0.91660836,2288.7,2288.0,4.37049]
["bitfinex","ETHUSD",1725803286723,7.55648836,2288.6,2288.0,4.37049]
["bitfinex","ETHUSD",1725803286910,3.18700836,2288.6,2288.1,4.37043]
["bitfinex","ETHUSD",1725803287086,3.18700836,2288.6,2288.2,4.37021]
["bitfinex","ETHUSD",1725803287502,2.2704,2288.6,2288.2,4.37021]
["bitfinex","ETHUSD",1725803288033,3.18700836,2288.6,2288.2,4.37021]
["bitfinex","ETHUSD",1725803288532,7.55651836,2288.6,2288.0,7.42670842]
["bitfinex","ETHUSD",1725803288690,7.55651836,2288.6,2288.0,4.37049]
["bitfinex","ETHUSD",1725803289207,7.55651836,2288.6,2287.8,7.86653842]
["bitfinex","ETHUSD",1725803289208,4.36987,2288.4,2287.8,7.86653842]
["bitfinex","ETHUSD",1725803289404,4.36987,2288.4,2287.8,4.8103]
["bitfinex","ETHUSD",1725803289994,3.18700836,2288.6,2288.0,3.05621842]
["bitfinex","ETHUSD",1725803290319,7.99471545,2288.8,2287.9,0.08740848]
["bitfinex","ETHUSD",1725803290320,0.91660836,2288.8,2288.4,4.36975]
["bitfinex","ETHUSD",1725803290519,0.91660836,2288.8,2288.5,4.36965]
["bitfinex","ETHUSD",1725803290999,0.91660836,2288.8,2288.6,4.36946]
["bitfinex","ETHUSD",1725803291195,3.91660836,2288.9,2288.6,4.36946]
["bitfinex","ETHUSD",1725803291532,3.91660836,2288.9,2288.2,5.51591842]
["bitfinex","ETHUSD",1725803291533,5.97933772,2288.9,2288.3,4.37004]
["bitfinex","ETHUSD",1725803291738,0.91660836,2288.8,2288.3,4.37004]
["bitfinex","ETHUSD",1725803292310,5.28582836,2288.8,2288.3,4.37004]
["bitfinex","ETHUSD",1725803292522,0.91660836,2288.8,2288.5,4.36966]
["bitfinex","ETHUSD",1725803292732,3.91660836,2288.9,2288.5,4.36966]
["bitfinex","ETHUSD",1725803293105,0.91660836,2288.8,2288.5,4.36966]
["bitfinex","ETHUSD",1725803293494,0.91660836,2288.9,2288.5,4.36966]
["bitfinex","ETHUSD",1725803295343,0.91660836,2288.7,2288.3,4.36993]
["bitfinex","ETHUSD",1725803295992,5.28589836,2288.7,2288.1,8.74062]
["bitfinex","ETHUSD",1725803296201,5.28589836,2288.7,2288.1,9.904582]
["bitfinex","ETHUSD",1725803296606,7.78269836,2288.7,2288.2,4.37021]
["bitfinex","ETHUSD",1725803296907,0.91660836,2288.6,2288.2,4.37021]
["bitfinex","ETHUSD",1725803297144,7.78269836,2288.7,2288.2,4.37021]
["bitfinex","ETHUSD",1725803297599,7.78269836,2288.7,2288.3,4.37002]
["bitfinex","ETHUSD",1725803297802,0.91660836,2288.6,2288.3,4.37002]
["bitfinex","ETHUSD",1725803298108,7.78269836,2288.7,2288.3,4.37002]
["bitfinex","ETHUSD",1725803298492,0.91660836,2288.6,2288.3,4.37002]
["bitfinex","ETHUSD",1725803298695,5.28617836,2288.6,2288.1,5.534222]
["bitfinex","ETHUSD",1725803298930,0.91660836,2288.5,2288.1,4.37026]
["bitfinex","ETHUSD",1725803299092,0.91660836,2288.4,2288.1,4.37026]
["bitfinex","ETHUSD",1725803299291,5.28649836,2288.4,2287.9,9.18087]
["bitfinex","ETHUSD",1725803299545,5.28649836,2288.4,2288.0,4.37061]
["bitfinex","ETHUSD",1725803299546,0.91660836,2288.3,2288.0,4.37061]
["bitfinex","ETHUSD",1725803299837,0.91660836,2288.3,2287.9,4.81011]
["bitfinex","ETHUSD",1725803300209,0.91660836,2288.3,2287.7,9.88696842]
["bitfinex","ETHUSD",1725803300210,4.37034,2288.2,2287.8,0.4394]
["bitfinex","ETHUSD",1725803300392,5.28705836,2288.1,2287.8,0.4394]
["bitfinex","ETHUSD",1725803300595,5.74525254,2288.2,2287.8,0.4394]
["bitfinex","ETHUSD",1725803300596,0.91660836,2288.0,2287.8,0.4394]
["bitfinex","ETHUSD",1725803300842,0.91660836,2288.1,2287.8,4.81041]
["bitfinex","ETHUSD",1725803301341,3.91660836,2288.2,2287.8,4.81041]
["bitfinex","ETHUSD",1725803302602,0.91660836,2288.1,2287.8,4.81041]
["bitfinex","ETHUSD",1725803302803,3.91660836,2288.2,2287.8,4.81041]
["bitfinex","ETHUSD",1725803303771,3.0,2288.2,2287.8,4.81041]
["bitfinex","ETHUSD",1725803304040,3.91660836,2288.2,2287.8,4.81041]
["bitfinex","ETHUSD",1725803304210,0.91660836,2288.2,2287.8,4.81041]
["bitfinex","ETHUSD",1725803304405,7.78346836,2288.3,2287.8,5.728556]
["bitfinex","ETHUSD",1725803304606,0.91660836,2288.2,2287.8,4.81041]
["bitfinex","ETHUSD",1725803305600,0.91660836,2288.2,2287.8,0.4394]
["bitfinex","ETHUSD",1725803305805,4.37048,2288.1,2287.8,0.4394]
["bitfinex","ETHUSD",1725803306554,0.91660836,2288.2,2287.8,0.4394]
["bitfinex","ETHUSD",1725803306706,4.37074,2288.0,2287.8,0.4394]
["bitfinex","ETHUSD",1725803307040,4.37074,2288.0,2287.6,0.4394]
["bitfinex","ETHUSD",1725803307614,2.2887,2287.9,2287.6,0.4394]
["bitfinex","ETHUSD",1725803310244,6.65955,2287.9,2287.7,0.4394]
["bitfinex","ETHUSD",1725803310461,8.7708102,2287.9,2287.7,0.4394]
["bitfinex","ETHUSD",1725803310741,4.37101,2287.8,2287.7,0.4394]
["bitfinex","ETHUSD",1725803310960,0.91660836,2287.8,2287.7,0.4394]
["bitfinex","ETHUSD",1725803311098,9.22911438,2287.9,2287.7,0.4394]
["bitfinex","ETHUSD",1725803311099,0.91660836,2287.9,2287.7,0.4394]
["bitfinex","ETHUSD",1725803311308,1.37491254,2288.0,2287.7,0.4394]
["bitfinex","ETHUSD",1725803311309,3.91660836,2288.0,2287.7,0.4394]
["bitfinex","ETHUSD",1725803313220,10.10946976,2288.0,2287.8,0.4394]
["bitfinex","ETHUSD",1725803313621,5.83742836,2287.9,2287.8,0.4394]
["bitfinex","ETHUSD",1725803314465,1.46660836,2287.9,2287.8,0.4394]
["bitfinex","ETHUSD",1725803314624,0.55,2287.9,2287.8,0.4394]
["bitfinex","ETHUSD",1725803314821,1.46660836,2287.9,2287.8,0.4394]
["bitfinex","ETHUSD",1725803315059,0.55,2287.9,2287.8,0.4394]
["bitfinex","ETHUSD",1725803316514,0.55,2287.9,2287.5,4.37145]
["bitfinex","ETHUSD",1725803316515,0.55,2287.9,2287.6,0.4394]
["bitfinex","ETHUSD",1725803317437,0.55,2287.9,2287.7,0.4394]
["bitfinex","ETHUSD",1725803317644,6.12426823,2287.9,2287.7,0.4394]
["bitfinex","ETHUSD",1725803318257,4.37101,2287.8,2287.7,0.4394]
["bitfinex","ETHUSD",1725803318421,4.37101,2287.8,2287.2,8.74406]
["bitfinex","ETHUSD",1725803318422,4.37135,2287.7,2287.2,4.37203]
["bitfinex","ETHUSD",1725803319147,4.37135,2287.7,2287.2,8.7441]
["bitfinex","ETHUSD",1725803319550,4.3714,2287.6,2287.0,8.74487]
["bitfinex","ETHUSD",1725803319750,4.3716,2287.5,2287.0,4.37243]
["bitfinex","ETHUSD",1725803320252,4.3716,2287.5,2286.8,8.74553]
["bitfinex","ETHUSD",1725803320253,6.74719,2287.4,2286.8,8.74553]
["bitfinex","ETHUSD",1725803320437,6.74719,2287.4,2286.9,4.37272]
["bitfinex","ETHUSD",1725803320638,2.3754,2287.4,2287.0,4.37244]
["bitfinex","ETHUSD",1725803321573,6.74718,2287.4,2286.9,4.37272]
["bitfinex","ETHUSD",1725803323067,6.74718,2287.4,2286.7,17.58792842]
["bitfinex","ETHUSD",1725803323263,4.372,2287.3,2286.8,1.75879284]
["bitfinex","ETHUSD",1725803323481,4.37153,2287.6,2286.9,7.42880842]
["bitfinex","ETHUSD",1725803323694,7.43,2287.7,2287.3,4.37181]
["bitfinex","ETHUSD",1725803323986,7.43,2287.7,2287.3,5.55184284]
["bitfinex","ETHUSD",1725803324191,7.43,2287.7,2287.4,4.37166]
["bitfinex","ETHUSD",1725803324683,7.43,2287.7,2287.4,8.74333]
["bitfinex","ETHUSD",1725803324856,7.43,2287.7,2287.4,4.37166]
["bitfinex","ETHUSD",1725803325194,7.43,2287.7,2287.5,0.55516928]
["bitfinex","ETHUSD",1725803325385,11.1168,2288.0,2287.5,0.55516928]
["bitfinex","ETHUSD",1725803325603,11.1168,2288.0,2287.4,4.37166]
["bitfinex","ETHUSD",1725803325797,11.11677,2288.0,2287.4,4.37166]
["bitfinex","ETHUSD",1725803326097,6.74603,2288.0,2287.4,4.37166]
["bitfinex","ETHUSD",1725803326390,2.3754,2288.0,2287.5,4.37157]
["bitfinex","ETHUSD",1725803326622,2.3754,2288.0,2287.4,4.37166]
["bitfinex","ETHUSD",1725803326900,6.74603,2288.0,2287.5,0.55516928]
["bitfinex","ETHUSD",1725803328703,11.11679,2288.0,2287.5,0.55516928]
["bitfinex","ETHUSD",1725803329002,4.37085,2287.9,2287.3,5.55199284]
["bitfinex","ETHUSD",1725803329513,4.37102,2287.8,2287.3,1.18003284]
["bitfinex","ETHUSD",1725803329670,4.37102,2287.8,2287.2,4.37197]
["bitfinex","ETHUSD",1725803330177,4.37102,2287.8,2287.2,7.42825842]
["bitfinex","ETHUSD",1725803330178,2.3754,2287.7,2287.2,7.42825842]
["bitfinex","ETHUSD",1725803330372,2.3754,2287.7,2287.2,4.37204]
["bitfinex","ETHUSD",1725803330564,6.74672,2287.7,2287.1,4.37231]
["bitfinex","ETHUSD",1725803330794,6.74672,2287.7,2287.1,5.78703684]
["bitfinex","ETHUSD",1725803331002,6.74672,2287.7,2287.1,5.87447409]
["bitfinex","ETHUSD",1725803331374,6.74672,2287.7,2287.1,5.78703684]
["bitfinex","ETHUSD",1725803331587,11.11803,2287.7,2287.1,5.78703684]
["bitfinex","ETHUSD",1725803331895,6.74671,2287.7,2287.1,5.78703684]
["bitfinex","ETHUSD",1725803332871,4.37167,2287.5,2286.8,10.94377284]
["bitfinex","ETHUSD",1725803334213,4.37167,2287.5,2286.9,4.3727]
["bitfinex","ETHUSD",1725803336302,8.74334,2287.5,2286.9,4.3727]
["bitfinex","ETHUSD",1725803336515,4.37167,2287.5,2286.9,4.3727]
["bitfinex","ETHUSD",1725803336811,8.74334,2287.5,2286.9,4.3727]
["bitfinex","ETHUSD",1725803337474,5.76429665,2287.5,2286.8,6.13156284]
["bitfinex","ETHUSD",1725803337678,5.76429665,2287.5,2286.8,4.37277]
["bitfinex","ETHUSD",1725803338282,2.483,2287.4,2286.8,4.37277]
["bitfinex","ETHUSD",1725803340074,4.37198,2287.3,2286.8,4.37277]
["bitfinex","ETHUSD",1725803346521,4.37215,2287.2,2286.7,0.13698608]
["bitfinex","ETHUSD",1725803346707,4.37215,2287.2,2286.7,4.37311]
["bitfinex","ETHUSD",1725803346907,4.37215,2287.2,2286.7,5.78133684]
["bitfinex","ETHUSD",1725803347309,4.37215,2287.2,2286.7,5.91832426]
["bitfinex","ETHUSD",1725803347509,4.37215,2287.2,2286.7,5.78133684]
["bitfinex","ETHUSD",1725803348683,4.37215,2287.2,2286.7,1.40822684]
["bitfinex","ETHUSD",1725803349057,5.28875836,2287.2,2286.6,4.37314]
["bitfinex","ETHUSD",1725803349206,4.37235,2287.1,2286.6,4.37314]
["bitfinex","ETHUSD",1725803349717,4.37235,2287.1,2286.6,8.88334408]
["bitfinex","ETHUSD",1725803350249,4.37235,2287.1,2286.6,8.74635]
["bitfinex","ETHUSD",1725803350438,5.28877836,2287.2,2286.6,10.45458684]
["bitfinex","ETHUSD",1725803350650,8.66909305,2287.4,2286.6,10.45458684]
["bitfinex","ETHUSD",1725803350651,0.91660836,2287.4,2287.2,4.37215]
["bitfinex","ETHUSD",1725803350851,0.91660836,2287.7,2287.4,4.37177]
["bitfinex","ETHUSD",1725803351037,0.91660836,2287.8,2287.5,4.37148]
["bitfinex","ETHUSD",1725803351241,3.85791254,2287.9,2287.5,4.37148]
["bitfinex","ETHUSD",1725803351242,0.91660836,2287.9,2287.5,4.37148]
["bitfinex","ETHUSD",1725803351607,1.37491254,2288.0,2287.6,4.37134]
["bitfinex","ETHUSD",1725803351608,0.91660836,2288.0,2287.6,4.37134]
["bitfinex","ETHUSD",1725803351916,0.91660836,2288.0,2287.5,4.45890449]
["bitfinex","ETHUSD",1725803351917,0.91660836,2287.9,2287.5,4.37148]
["bitfinex","ETHUSD",1725803352119,0.91660836,2287.9,2287.5,4.45890144]
["bitfinex","ETHUSD",1725803352448,0.91660836,2287.9,2287.5,8.83039144]
["bitfinex","ETHUSD",1725803352655,0.91660836,2288.0,2287.6,4.37136]
["bitfinex","ETHUSD",1725803353129,0.91660836,2288.1,2287.6,4.37136]
["bitfinex","ETHUSD",1725803353320,0.91660836,2288.0,2287.6,4.37136]
["bitfinex","ETHUSD",1725803353641,0.91660836,2288.1,2287.6,4.37136]
["bitfinex","ETHUSD",1725803353841,0.91660836,2288.0,2287.6,4.37136]
["bitfinex","ETHUSD",1725803354015,0.91660836,2288.0,2287.6,5.66689022]
["bitfinex","ETHUSD",1725803354404,0.91660836,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725803354613,0.91660836,2288.1,2287.8,4.37091]
["bitfinex","ETHUSD",1725803354803,0.91660836,2288.1,2287.8,8.74181]
["bitfinex","ETHUSD",1725803355005,1.37491254,2288.3,2287.8,8.74181]
["bitfinex","ETHUSD",1725803355006,0.91660836,2288.2,2287.9,4.3708]
["bitfinex","ETHUSD",1725803355219,0.91660836,2288.2,2288.0,4.37062]
["bitfinex","ETHUSD",1725803355445,0.91660836,2288.4,2288.1,4.37043]
["bitfinex","ETHUSD",1725803355829,1.37491254,2288.6,2288.1,4.37043]
["bitfinex","ETHUSD",1725803355830,0.91660836,2288.5,2288.1,4.37043]
["bitfinex","ETHUSD",1725803356652,0.91660836,2288.5,2288.2,4.3702]
["bitfinex","ETHUSD",1725803356857,0.91660836,2288.5,2288.1,4.37043]
["bitfinex","ETHUSD",1725803358360,0.91660836,2288.6,2288.1,4.37043]
["bitfinex","ETHUSD",1725803359060,5.28608836,2288.6,2288.1,4.37043]
["bitfinex","ETHUSD",1725803359245,0.91660836,2288.5,2288.1,4.37043]
["bitfinex","ETHUSD",1725803359439,6.38947745,2288.5,2287.7,6.64258]
["bitfinex","ETHUSD",1725803359745,0.91660836,2288.4,2287.9,4.37079]
["bitfinex","ETHUSD",1725803359944,1.46660836,2288.4,2287.9,4.37079]
["bitfinex","ETHUSD",1725803360312,0.55,2288.4,2287.9,4.37079]
["bitfinex","ETHUSD",1725803360762,1.37491254,2288.6,2288.0,4.37058]
["bitfinex","ETHUSD",1725803360763,5.28612836,2288.6,2288.0,4.37058]
["bitfinex","ETHUSD",1725803360916,3.0,2288.5,2288.0,4.37058]
["bitfinex","ETHUSD",1725803361359,0.91660836,2288.6,2288.1,6.64192]
["bitfinex","ETHUSD",1725803361570,3.91660836,2288.6,2288.1,6.64192]
["bitfinex","ETHUSD",1725803361735,3.0,2288.6,2288.1,6.64192]
["bitfinex","ETHUSD",1725803361938,3.91660836,2288.6,2288.1,6.64192]
["bitfinex","ETHUSD",1725803362171,3.0,2288.6,2288.1,6.64192]
["bitfinex","ETHUSD",1725803362775,3.0,2288.6,2288.1,11.01234]
["bitfinex","ETHUSD",1725803362936,3.0,2288.6,2288.1,6.64192]
["bitfinex","ETHUSD",1725803363137,3.0,2288.6,2288.1,6.64184]
["bitfinex","ETHUSD",1725803363670,3.0,2288.6,2288.1,11.01218]
["bitfinex","ETHUSD",1725803363873,3.0,2288.6,2288.3,4.37005]
["bitfinex","ETHUSD",1725803364085,7.43,2288.7,2288.3,4.37005]
["bitfinex","ETHUSD",1725803364639,11.79933,2288.7,2288.1,11.01208]
["bitfinex","ETHUSD",1725803364871,11.79933,2288.7,2288.1,4.37026]
["bitfinex","ETHUSD",1725803364872,4.91961,2288.6,2288.1,4.37026]
["bitfinex","ETHUSD",1725803365439,4.91961,2288.6,2288.0,4.37062]
["bitfinex","ETHUSD",1725803365666,4.3697,2288.5,2287.9,6.64222]
["bitfinex","ETHUSD",1725803365938,4.36988,2288.4,2287.9,6.64222]
["bitfinex","ETHUSD",1725803366382,4.3697,2288.5,2288.0,4.3706]
["bitfinex","ETHUSD",1725803367779,4.3697,2288.5,2287.9,11.01289]
["bitfinex","ETHUSD",1725803368182,8.73947,2288.5,2287.9,11.01289]
["bitfinex","ETHUSD",1725803368385,4.3697,2288.5,2287.9,11.01289]
["bitfinex","ETHUSD",1725803368589,4.3697,2288.5,2287.9,12.41980084]
["bitfinex","ETHUSD",1725803369514,7.31777,2288.6,2288.1,4.37043]
["bitfinex","ETHUSD",1725803369896,4.36997,2288.4,2287.9,8.04910084]
["bitfinex","ETHUSD",1725803370108,4.36997,2288.4,2287.8,4.37101]
["bitfinex","ETHUSD",1725803370816,4.36997,2288.4,2287.9,4.37072]
["bitfinex","ETHUSD",1725803371292,4.36997,2288.4,2287.9,8.74144]
["bitfinex","ETHUSD",1725803372800,4.36997,2288.4,2287.9,4.37072]
["bitfinex","ETHUSD",1725803373999,4.36997,2288.4,2287.9,8.74143]
["bitfinex","ETHUSD",1725803374248,4.36997,2288.4,2287.9,9.842723]
["bitfinex","ETHUSD",1725803375445,4.36997,2288.4,2287.9,5.472003]
["bitfinex","ETHUSD",1725803377007,4.36997,2288.4,2287.9,9.842733]
["bitfinex","ETHUSD",1725803377450,4.36997,2288.4,2287.9,5.472003]
["bitfinex","ETHUSD",1725803380840,4.36997,2288.4,2287.9,9.842733]
["bitfinex","ETHUSD",1725803381136,4.36997,2288.4,2288.0,1.1116557]
["bitfinex","ETHUSD",1725803381440,4.36997,2288.4,2287.9,9.842733]
["bitfinex","ETHUSD",1725803382218,6.76783,2288.6,2288.0,0.0874088]
["bitfinex","ETHUSD",1725803382413,6.76783,2288.6,2288.1,4.3703]
["bitfinex","ETHUSD",1725803382915,4.36998,2288.4,2287.9,4.3707]
["bitfinex","ETHUSD",1725803383398,4.37064,2288.0,2287.5,7.06099991]
["bitfinex","ETHUSD",1725803383604,4.37064,2288.0,2287.5,4.37148]
["bitfinex","ETHUSD",1725803383798,2.4642,2287.9,2287.4,0.74279884]
["bitfinex","ETHUSD",1725803384023,2.4642,2287.9,2287.2,4.37215]
["bitfinex","ETHUSD",1725803384024,4.37102,2287.8,2287.2,4.37215]
["bitfinex","ETHUSD",1725803384247,4.37102,2287.8,2287.3,4.37196]
["bitfinex","ETHUSD",1725803384444,4.3712,2287.7,2287.3,4.37196]
["bitfinex","ETHUSD",1725803384737,4.37102,2287.8,2287.3,8.74381]
["bitfinex","ETHUSD",1725803384939,4.37102,2287.8,2287.3,8.74372]
["bitfinex","ETHUSD",1725803385241,4.37102,2287.8,2287.3,10.01754402]
["bitfinex","ETHUSD",1725803385738,4.37102,2287.8,2287.4,4.37175]
["bitfinex","ETHUSD",1725803385947,4.37102,2287.8,2287.3,5.64567402]
["bitfinex","ETHUSD",1725803386102,4.37102,2287.8,2287.3,4.37185]
["bitfinex","ETHUSD",1725803386729,4.37102,2287.8,2287.3,4.83654959]
["bitfinex","ETHUSD",1725803387930,4.37102,2287.8,2287.4,4.37175]
["bitfinex","ETHUSD",1725803389670,2.4642,2287.7,2287.3,4.37185]
["bitfinex","ETHUSD",1725803389835,6.8355,2287.7,2287.2,4.37214]
["bitfinex","ETHUSD",1725803391760,2.4642,2287.7,2287.3,4.37194]
["bitfinex","ETHUSD",1725803392599,2.4642,2287.7,2287.4,4.37175]
["bitfinex","ETHUSD",1725803393702,1.81416305,2288.2,2287.8,4.37097]
["bitfinex","ETHUSD",1725803393703,7.56852836,2288.2,2287.8,4.37097]
["bitfinex","ETHUSD",1725803395009,11.93889836,2288.2,2287.7,4.37102]
["bitfinex","ETHUSD",1725803395309,11.93889836,2288.2,2287.6,0.08741859]
["bitfinex","ETHUSD",1725803395310,5.28713836,2288.1,2287.6,4.37137]
["bitfinex","ETHUSD",1725803395470,5.28713836,2288.1,2287.6,5.25439189]
["bitfinex","ETHUSD",1725803396500,0.91660836,2288.1,2287.7,4.37118]
["bitfinex","ETHUSD",1725803396705,5.28706836,2288.1,2287.7,4.37118]
["bitfinex","ETHUSD",1725803396867,0.91660836,2288.0,2287.7,4.37118]
["bitfinex","ETHUSD",1725803398973,0.91660836,2288.1,2287.7,4.37118]
["bitfinex","ETHUSD",1725803399209,0.91660836,2288.0,2287.7,4.37118]
["bitfinex","ETHUSD",1725803399369,0.91660836,2288.0,2287.7,5.34248508]
["bitfinex","ETHUSD",1725803399766,0.91660836,2288.0,2287.7,0.97130508]
["bitfinex","ETHUSD",1725803399989,0.91660836,2288.0,2287.6,4.45880894]
["bitfinex","ETHUSD",1725803400670,0.91660836,2288.0,2287.7,4.37119]
["bitfinex","ETHUSD",1725803400868,0.91660836,2288.0,2287.7,4.37004385]
["bitfinex","ETHUSD",1725803401472,0.91660836,2288.0,2287.7,6.68154385]
["bitfinex","ETHUSD",1725803401718,8.02683254,2288.2,2287.7,6.68154385]
["bitfinex","ETHUSD",1725803401719,0.91660836,2288.1,2287.7,6.68154385]
["bitfinex","ETHUSD",1725803403082,0.91660836,2288.1,2287.7,11.05264385]
["bitfinex","ETHUSD",1725803403286,0.91660836,2288.1,2287.9,4.37076]
["bitfinex","ETHUSD",1725803403471,0.91660836,2288.3,2288.0,4.37062]
["bitfinex","ETHUSD",1725803403925,0.91660836,2288.4,2288.0,4.37062]
["bitfinex","ETHUSD",1725803404401,0.91660836,2288.4,2288.1,4.37043]
["bitfinex","ETHUSD",1725803404777,0.91660836,2288.4,2288.0,4.37051]
["bitfinex","ETHUSD",1725803405020,0.91660836,2288.4,2288.0,8.74104]
["bitfinex","ETHUSD",1725803405471,0.91660836,2288.4,2288.0,4.37051]
["bitfinex","ETHUSD",1725803406279,5.28674836,2288.3,2287.8,8.74175]
["bitfinex","ETHUSD",1725803406476,0.91660836,2288.2,2287.9,4.37079]
["bitfinex","ETHUSD",1725803408814,0.91660836,2288.2,2287.8,10.08586907]
["bitfinex","ETHUSD",1725803409372,3.19820836,2288.2,2287.8,5.71496907]
["bitfinex","ETHUSD",1725803409575,3.19820836,2288.2,2287.8,4.37085]
["bitfinex","ETHUSD",1725803410017,7.56846836,2288.2,2287.8,4.37085]
["bitfinex","ETHUSD",1725803410172,5.28706836,2288.1,2287.6,5.64516443]
["bitfinex","ETHUSD",1725803410377,4.37063,2288.0,2287.6,4.37123]
["bitfinex","ETHUSD",1725803410682,0.91660836,2287.9,2287.6,8.74253]
["bitfinex","ETHUSD",1725803410879,0.91660836,2287.9,2287.7,4.37118]
["bitfinex","ETHUSD",1725803411203,1.37491254,2288.0,2287.7,4.37118]
["bitfinex","ETHUSD",1725803411204,0.91660836,2288.0,2287.7,4.37118]
["bitfinex","ETHUSD",1725803411417,0.91660836,2287.9,2287.7,4.37118]
["bitfinex","ETHUSD",1725803411786,0.91660836,2288.0,2287.8,4.37101]
["bitfinex","ETHUSD",1725803412012,0.91660836,2288.2,2287.9,4.37072]
["bitfinex","ETHUSD",1725803412211,0.91660836,2288.2,2287.8,6.69351]
["bitfinex","ETHUSD",1725803412518,0.91660836,2288.2,2287.8,2.3225]
["bitfinex","ETHUSD",1725803412676,3.20900836,2288.1,2287.5,5.64538443]
["bitfinex","ETHUSD",1725803412878,0.91660836,2287.9,2287.5,7.26861437]
["bitfinex","ETHUSD",1725803413179,0.91660836,2288.0,2287.5,2.89716437]
["bitfinex","ETHUSD",1725803413402,0.91660836,2287.9,2287.5,1.62322994]
["bitfinex","ETHUSD",1725803414782,5.28742836,2287.9,2287.1,11.02728551]
["bitfinex","ETHUSD",1725803415015,0.91660836,2287.7,2287.2,4.37214]
["bitfinex","ETHUSD",1725803415713,7.58024836,2287.7,2287.1,7.96867443]
["bitfinex","ETHUSD",1725803415921,0.91660836,2287.6,2287.1,7.96867443]
["bitfinex","ETHUSD",1725803416692,0.91660836,2287.6,2287.1,12.34091443]
["bitfinex","ETHUSD",1725803416897,0.91660836,2287.6,2287.1,7.96867443]
["bitfinex","ETHUSD",1725803417101,0.91660836,2287.6,2287.1,13.57506187]
["bitfinex","ETHUSD",1725803417614,0.91660836,2287.6,2287.2,4.45957355]
["bitfinex","ETHUSD",1725803418215,3.20900836,2287.7,2287.2,4.45957355]
["bitfinex","ETHUSD",1725803419296,0.91660836,2287.6,2287.2,4.45957355]
["bitfinex","ETHUSD",1725803420466,3.20900836,2287.7,2287.2,4.45957355]
["bitfinex","ETHUSD",1725803420784,0.91660836,2287.8,2287.4,4.37168]
["bitfinex","ETHUSD",1725803420983,0.91660836,2287.8,2287.4,4.45910393]
["bitfinex","ETHUSD",1725803421496,0.91660836,2287.8,2287.3,5.64585443]
["bitfinex","ETHUSD",1725803421704,0.91660836,2287.7,2287.3,5.64585443]
["bitfinex","ETHUSD",1725803421917,0.91660836,2287.7,2287.3,1.27393443]
["bitfinex","ETHUSD",1725803422101,3.20900836,2287.7,2287.1,7.96864443]
["bitfinex","ETHUSD",1725803422307,0.91660836,2287.6,2287.1,9.20276587]
["bitfinex","ETHUSD",1725803422616,0.91660836,2287.6,2287.1,5.64614443]
["bitfinex","ETHUSD",1725803422818,0.91660836,2287.6,2287.1,10.01840443]
["bitfinex","ETHUSD",1725803423024,0.91660836,2287.6,2287.1,5.64614443]
["bitfinex","ETHUSD",1725803424089,0.91660836,2287.6,2287.1,10.01839443]
["bitfinex","ETHUSD",1725803424857,0.91660836,2287.6,2287.2,4.45958347]
["bitfinex","ETHUSD",1725803425021,0.91660836,2287.6,2287.3,8.05579591]
["bitfinex","ETHUSD",1725803425225,1.81416305,2287.8,2287.4,4.37163]
["bitfinex","ETHUSD",1725803425226,0.91660836,2287.8,2287.4,4.37163]
["bitfinex","ETHUSD",1725803425949,0.91660836,2287.8,2287.4,4.45905427]
["bitfinex","ETHUSD",1725803426246,0.91660836,2287.7,2287.4,4.45905427]
["bitfinex","ETHUSD",1725803426452,0.91660836,2287.8,2287.4,5.80285342]
["bitfinex","ETHUSD",1725803427858,0.91660836,2287.8,2287.5,4.37149]
["bitfinex","ETHUSD",1725803428149,0.91660836,2287.8,2287.5,4.45891007]
["bitfinex","ETHUSD",1725803429638,0.91660836,2287.8,2287.5,0.08742007]
["bitfinex","ETHUSD",1725803429943,0.91660836,2287.8,2287.4,5.71542915]
["bitfinex","ETHUSD",1725803430316,0.91660836,2287.7,2287.4,5.71542915]
["bitfinex","ETHUSD",1725803430525,0.91660836,2287.8,2287.4,5.71542915]
["bitfinex","ETHUSD",1725803430739,4.37491254,2287.9,2287.4,5.71542915]
["bitfinex","ETHUSD",1725803430740,0.91660836,2287.7,2287.4,5.71542915]
["bitfinex","ETHUSD",1725803430922,0.91660836,2287.7,2287.2,5.38256279]
["bitfinex","ETHUSD",1725803430923,0.91660836,2287.6,2287.2,4.37199]
["bitfinex","ETHUSD",1725803431121,3.20900836,2287.6,2287.2,4.37199]
["bitfinex","ETHUSD",1725803432156,0.91660836,2287.5,2287.2,4.37199]
["bitfinex","ETHUSD",1725803433479,0.91660836,2287.5,2287.0,4.37239]
["bitfinex","ETHUSD",1725803433677,0.91660836,2287.5,2287.1,1.27393443]
["bitfinex","ETHUSD",1725803433849,0.91660836,2287.5,2287.3,1.27393443]
["bitfinex","ETHUSD",1725803434472,0.91660836,2287.5,2287.1,5.73362148]
["bitfinex","ETHUSD",1725803434846,0.91660836,2287.5,2287.2,6.67044]
["bitfinex","ETHUSD",1725803435049,0.91660836,2287.6,2287.3,4.45925629]
["bitfinex","ETHUSD",1725803435358,0.91660836,2287.6,2287.3,5.69961936]
["bitfinex","ETHUSD",1725803435671,0.91660836,2287.7,2287.3,5.69961936]
["bitfinex","ETHUSD",1725803436034,0.91660836,2287.7,2287.4,4.37175]
["bitfinex","ETHUSD",1725803436560,0.91660836,2287.7,2287.3,5.61219307]
["bitfinex","ETHUSD",1725803436867,0.91660836,2287.6,2287.3,5.61219307]
["bitfinex","ETHUSD",1725803437075,0.91660836,2287.6,2287.3,1.24036307]
["bitfinex","ETHUSD",1725803437245,0.91660836,2287.6,2287.2,4.37214]
["bitfinex","ETHUSD",1725803439773,0.91660836,2287.6,2287.3,0.08742811]
["bitfinex","ETHUSD",1725803440175,0.91660836,2287.6,2287.3,4.45937811]
["bitfinex","ETHUSD",1725803440539,0.91660836,2287.7,2287.3,4.45937811]
["bitfinex","ETHUSD",1725803440739,0.91660836,2287.6,2287.3,5.38242125]
["bitfinex","ETHUSD",1725803440946,0.91660836,2287.7,2287.3,5.38242125]
["bitfinex","ETHUSD",1725803441149,3.66911254,2287.8,2287.3,9.75429125]
["bitfinex","ETHUSD",1725803441150,0.91660836,2287.6,2287.3,9.75429125]
["bitfinex","ETHUSD",1725803441577,0.91660836,2287.6,2287.3,5.38242125]
["bitfinex","ETHUSD",1725803445481,0.91660836,2287.6,2287.2,0.08742953]
["bitfinex","ETHUSD",1725803445677,3.21080836,2287.5,2287.0,4.37252]
["bitfinex","ETHUSD",1725803445879,0.91660836,2287.4,2287.0,4.37252]
["bitfinex","ETHUSD",1725803447700,0.91660836,2287.5,2287.2,4.37205]
["bitfinex","ETHUSD",1725803447993,0.91660836,2287.5,2287.3,1.0242681]
["bitfinex","ETHUSD",1725803448996,0.91660836,2287.7,2287.4,6.67007]
["bitfinex","ETHUSD",1725803449155,1.81416305,2287.9,2287.4,6.67007]
["bitfinex","ETHUSD",1725803449156,0.91660836,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725803449363,0.91660836,2288.0,2287.8,4.37101]
["bitfinex","ETHUSD",1725803449566,0.91660836,2288.0,2287.8,5.37264344]
["bitfinex","ETHUSD",1725803449789,0.91660836,2287.9,2287.8,5.37264344]
["bitfinex","ETHUSD",1725803450167,0.91660836,2288.0,2287.8,5.37264344]
["bitfinex","ETHUSD",1725803450360,1.37491254,2288.1,2287.8,5.37264344]
["bitfinex","ETHUSD",1725803450361,0.91660836,2287.9,2287.8,5.37264344]
["bitfinex","ETHUSD",1725803450799,1.37491254,2288.0,2287.8,5.37264344]
["bitfinex","ETHUSD",1725803450800,0.91660836,2288.0,2287.8,5.37264344]
["bitfinex","ETHUSD",1725803450968,0.91660836,2288.0,2287.8,5.46005205]
["bitfinex","ETHUSD",1725803452584,3.26550836,2287.9,2287.5,0.13692141]
["bitfinex","ETHUSD",1725803452786,3.26550836,2287.9,2287.2,2.3307]
["bitfinex","ETHUSD",1725803452787,2.3489,2287.5,2286.9,4.37258]
["bitfinex","ETHUSD",1725803452983,3.26697357,2287.5,2287.0,0.13696411]
["bitfinex","ETHUSD",1725803453279,3.26697357,2287.5,2287.0,0.81141785]
["bitfinex","ETHUSD",1725803453492,3.26697357,2287.5,2287.1,1.27393443]
["bitfinex","ETHUSD",1725803455118,0.91807357,2287.4,2287.1,1.27393443]
["bitfinex","ETHUSD",1725803455291,0.91807357,2287.4,2287.0,0.13697083]
["bitfinex","ETHUSD",1725803455475,0.91807357,2287.4,2286.9,5.64651443]
["bitfinex","ETHUSD",1725803455819,0.91807357,2287.4,2286.9,6.48809587]
["bitfinex","ETHUSD",1725803455997,0.91807357,2287.4,2287.0,0.13696899]
["bitfinex","ETHUSD",1725803456200,0.91807357,2287.4,2286.9,9.58678144]
["bitfinex","ETHUSD",1725803456416,0.91807357,2287.4,2287.0,0.13696899]
["bitfinex","ETHUSD",1725803456718,0.91807357,2287.4,2287.0,0.13696921]
["bitfinex","ETHUSD",1725803456871,0.91807357,2287.4,2286.9,9.58678144]
["bitfinex","ETHUSD",1725803457074,0.91807357,2287.4,2287.0,4.50949866]
["bitfinex","ETHUSD",1725803457301,3.26697357,2287.5,2287.0,4.37253]
["bitfinex","ETHUSD",1725803457485,4.64188611,2287.5,2287.0,4.37253]
["bitfinex","ETHUSD",1725803457689,3.26697357,2287.5,2287.0,4.37253]
["bitfinex","ETHUSD",1725803458213,0.91807357,2287.4,2287.0,4.37253]
["bitfinex","ETHUSD",1725803458590,0.91807357,2287.4,2287.0,5.024084]
["bitfinex","ETHUSD",1725803461426,0.91807357,2287.4,2287.1,4.37232]
["bitfinex","ETHUSD",1725803461731,6.18556305,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725803461732,0.91807357,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725803461944,0.91807357,2287.7,2287.5,4.37158]
["bitfinex","ETHUSD",1725803462233,0.91807357,2287.8,2287.5,4.37149]
["bitfinex","ETHUSD",1725803462908,0.91807357,2287.8,2287.5,4.37147]
["bitfinex","ETHUSD",1725803463113,0.91807357,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725803463299,0.91807357,2288.1,2287.8,4.37099]
["bitfinex","ETHUSD",1725803467550,4.37068,2288.0,2287.5,9.93192717]
["bitfinex","ETHUSD",1725803467841,0.91807357,2288.0,2287.5,4.37143]
["bitfinex","ETHUSD",1725803468407,0.91807357,2288.0,2287.6,4.37138]
["bitfinex","ETHUSD",1725803468621,0.91807357,2288.0,2287.6,4.45879922]
["bitfinex","ETHUSD",1725803469199,0.91807357,2288.0,2287.7,4.37104]
["bitfinex","ETHUSD",1725803469547,0.91807357,2288.1,2287.7,4.45845299]
["bitfinex","ETHUSD",1725803469837,0.91807357,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725803469998,1.81416305,2288.3,2288.0,4.37062]
["bitfinex","ETHUSD",1725803469999,0.91807357,2288.3,2288.0,4.37062]
["bitfinex","ETHUSD",1725803470199,0.91807357,2288.3,2288.0,4.45802202]
["bitfinex","ETHUSD",1725803470402,0.91807357,2288.3,2288.0,4.37062]
["bitfinex","ETHUSD",1725803470941,0.91807357,2288.3,2288.0,4.45802313]
["bitfinex","ETHUSD",1725803471112,0.91807357,2288.3,2288.0,4.37062]
["bitfinex","ETHUSD",1725803474157,0.91807357,2288.3,2288.1,4.37041]
["bitfinex","ETHUSD",1725803474444,3.91807357,2288.4,2288.1,4.37041]
["bitfinex","ETHUSD",1725803474757,0.91807357,2288.4,2288.1,4.37041]
["bitfinex","ETHUSD",1725803476257,0.91807357,2288.4,2287.7,4.37106]
["bitfinex","ETHUSD",1725803476406,4.37096,2287.9,2287.3,6.62974]
["bitfinex","ETHUSD",1725803476611,4.37117,2287.8,2287.3,4.37184]
["bitfinex","ETHUSD",1725803477159,5.28927357,2287.7,2287.1,4.37232]
["bitfinex","ETHUSD",1725803477458,5.28927357,2287.7,2287.1,8.74445]
["bitfinex","ETHUSD",1725803477622,2.3423,2287.5,2287.1,4.37221]
["bitfinex","ETHUSD",1725803478329,2.3423,2287.5,2287.1,7.43164693]
["bitfinex","ETHUSD",1725803478524,6.62701518,2287.7,2287.1,7.51906338]
["bitfinex","ETHUSD",1725803478525,8.96931518,2287.7,2287.1,7.51906338]
["bitfinex","ETHUSD",1725803478726,8.05124161,2287.7,2287.1,7.51906338]
["bitfinex","ETHUSD",1725803479846,8.96931518,2287.7,2287.1,7.51906338]
["bitfinex","ETHUSD",1725803480063,8.96931518,2287.7,2287.2,4.37213]
["bitfinex","ETHUSD",1725803480260,3.26037357,2287.7,2287.2,4.37213]
["bitfinex","ETHUSD",1725803480464,5.28901357,2287.9,2287.3,5.31733693]
["bitfinex","ETHUSD",1725803480747,3.0,2287.8,2287.3,5.31733693]
["bitfinex","ETHUSD",1725803481123,0.91807357,2288.0,2287.7,4.37107]
["bitfinex","ETHUSD",1725803481324,0.91807357,2288.1,2287.7,4.37107]
["bitfinex","ETHUSD",1725803481539,0.91807357,2288.1,2287.7,4.4584827]
["bitfinex","ETHUSD",1725803481731,0.91807357,2288.2,2287.7,5.64741366]
["bitfinex","ETHUSD",1725803481947,0.91807357,2288.2,2287.7,5.56000096]
["bitfinex","ETHUSD",1725803482258,5.28832357,2288.2,2287.7,1.18893096]
["bitfinex","ETHUSD",1725803482550,5.28832357,2288.2,2287.5,3.05943693]
["bitfinex","ETHUSD",1725803482551,5.28852357,2288.1,2287.5,4.37153]
["bitfinex","ETHUSD",1725803482753,7.63111357,2288.0,2287.4,4.37168]
["bitfinex","ETHUSD",1725803483567,3.26037357,2288.0,2287.5,4.45899105]
["bitfinex","ETHUSD",1725803483745,3.26037357,2288.0,2287.5,5.87379185]
["bitfinex","ETHUSD",1725803483951,3.26037357,2288.0,2287.5,5.7863708]
["bitfinex","ETHUSD",1725803484121,7.63101357,2288.0,2287.5,5.7863708]
["bitfinex","ETHUSD",1725803485434,3.26037357,2288.0,2287.5,5.87379195]
["bitfinex","ETHUSD",1725803487436,0.91807357,2288.0,2287.9,14.05897693]
["bitfinex","ETHUSD",1725803487624,0.91807357,2288.5,2288.1,4.37025]
["bitfinex","ETHUSD",1725803488423,5.28755357,2288.6,2288.1,4.37025]
["bitfinex","ETHUSD",1725803488624,5.28755357,2288.6,2288.1,8.74057]
["bitfinex","ETHUSD",1725803490668,5.28755357,2288.6,2288.3,4.36988]
["bitfinex","ETHUSD",1725803490669,0.91807357,2288.6,2288.3,4.36988]
["bitfinex","ETHUSD",1725803490965,1.37491254,2288.7,2288.3,6.62786]
["bitfinex","ETHUSD",1725803490966,3.91807357,2288.7,2288.3,6.62786]
["bitfinex","ETHUSD",1725803491164,1.37491254,2288.8,2288.5,4.36966]
["bitfinex","ETHUSD",1725803491165,3.91807357,2288.8,2288.5,4.36966]
["bitfinex","ETHUSD",1725803491469,3.91807357,2288.8,2288.3,7.6053289]
["bitfinex","ETHUSD",1725803491470,2.29027115,2289.2,2288.8,4.3691]
["bitfinex","ETHUSD",1725803491471,0.91807357,2289.2,2288.8,4.3691]
["bitfinex","ETHUSD",1725803491634,0.91807357,2289.2,2288.9,4.36879]
["bitfinex","ETHUSD",1725803491850,3.27847357,2289.3,2288.9,4.36879]
["bitfinex","ETHUSD",1725803492054,0.91807357,2289.3,2288.9,4.36879]
["bitfinex","ETHUSD",1725803492398,0.91807357,2289.6,2289.4,4.36795]
["bitfinex","ETHUSD",1725803492669,2.29027115,2289.9,2289.5,4.45510535]
["bitfinex","ETHUSD",1725803492670,0.91807357,2289.9,2289.5,4.45510535]
["bitfinex","ETHUSD",1725803492873,0.91807357,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1725803493105,0.91807357,2290.2,2289.7,4.36738]
["bitfinex","ETHUSD",1725803493291,0.46533861,2290.1,2289.7,4.36738]
["bitfinex","ETHUSD",1725803493668,0.46533861,2290.1,2289.4,3.05943693]
["bitfinex","ETHUSD",1725803493990,4.36751,2289.7,2289.2,4.36831]
["bitfinex","ETHUSD",1725803494355,4.36751,2289.7,2289.1,8.73678]
["bitfinex","ETHUSD",1725803495459,4.36751,2289.7,2289.1,9.96026169]
["bitfinex","ETHUSD",1725803495684,4.36751,2289.7,2289.1,5.59184169]
["bitfinex","ETHUSD",1725803496651,4.36749,2289.7,2289.1,5.59184169]
["bitfinex","ETHUSD",1725803497076,4.36749,2289.7,2289.1,9.96026169]
["bitfinex","ETHUSD",1725803497283,4.36749,2289.7,2289.1,5.59184169]
["bitfinex","ETHUSD",1725803497469,4.36749,2289.7,2289.2,0.86512786]
["bitfinex","ETHUSD",1725803498766,4.36749,2289.7,2289.2,0.95248334]
["bitfinex","ETHUSD",1725803499300,4.36749,2289.7,2289.2,0.86512786]
["bitfinex","ETHUSD",1725803499494,4.36749,2289.7,2289.2,0.95248334]
["bitfinex","ETHUSD",1725803499690,6.72714,2290.1,2289.4,3.05943693]
["bitfinex","ETHUSD",1725803499860,6.72714,2290.1,2289.6,3.05943693]
["bitfinex","ETHUSD",1725803500192,6.72714,2290.1,2289.5,4.76967204]
["bitfinex","ETHUSD",1725803500193,4.36681,2290.0,2289.5,4.76967204]
["bitfinex","ETHUSD",1725803500779,4.36682,2290.0,2289.5,4.76967204]
["bitfinex","ETHUSD",1725803501183,6.72714,2290.1,2289.5,4.76964204]
["bitfinex","ETHUSD",1725803501383,2.3766,2290.4,2289.8,3.05943693]
["bitfinex","ETHUSD",1725803501693,1.37491254,2290.7,2289.8,3.05943693]
["bitfinex","ETHUSD",1725803501694,14.1721,2290.7,2290.0,3.05943693]
["bitfinex","ETHUSD",1725803501880,14.1721,2290.7,2289.8,0.30594369]
["bitfinex","ETHUSD",1725803501881,4.36585,2290.5,2289.9,4.36681]
["bitfinex","ETHUSD",1725803502093,9.8066,2290.7,2289.6,7.42689693]
["bitfinex","ETHUSD",1725803502094,4.36663,2290.1,2289.6,7.42689693]
["bitfinex","ETHUSD",1725803502783,4.36701,2289.9,2289.4,9.70961693]
["bitfinex","ETHUSD",1725803502992,4.36701,2289.9,2289.4,4.36788]
["bitfinex","ETHUSD",1725803503204,4.36701,2289.9,2289.4,5.54734169]
["bitfinex","ETHUSD",1725803504413,4.36701,2289.9,2289.2,11.79582693]
["bitfinex","ETHUSD",1725803504616,4.36701,2289.9,2289.3,4.36808]
["bitfinex","ETHUSD",1725803504914,4.36701,2289.9,2289.4,7.42728693]
["bitfinex","ETHUSD",1725803505604,4.36671,2290.1,2289.5,8.73538]
["bitfinex","ETHUSD",1725803505832,4.36693,2290.0,2289.5,4.36762]
["bitfinex","ETHUSD",1725803506208,4.36703,2289.9,2289.4,3.05943693]
["bitfinex","ETHUSD",1725803506513,8.73419,2289.9,2289.4,3.05943693]
["bitfinex","ETHUSD",1725803506712,14.79626,2290.3,2289.1,8.73684]
["bitfinex","ETHUSD",1725803506713,2.3766,2290.1,2289.1,8.73684]
["bitfinex","ETHUSD",1725803506952,4.3675,2289.7,2289.1,4.36842]
["bitfinex","ETHUSD",1725803507707,4.3675,2289.7,2289.0,5.34173693]
["bitfinex","ETHUSD",1725803508841,4.3678,2289.5,2289.0,9.71035693]
["bitfinex","ETHUSD",1725803509553,7.60449,2290.0,2289.4,7.42727693]
["bitfinex","ETHUSD",1725803509554,4.36713,2289.9,2289.4,7.42727693]
["bitfinex","ETHUSD",1725803509756,7.36713,2289.9,2289.5,0.08734307]
["bitfinex","ETHUSD",1725803510247,11.73426,2289.9,2289.5,0.08734307]
["bitfinex","ETHUSD",1725803510450,4.36719,2289.8,2289.2,4.36819]
["bitfinex","ETHUSD",1725803510853,4.36759,2289.6,2289.0,9.71028693]
["bitfinex","ETHUSD",1725803511066,4.36738,2289.7,2289.0,9.71028693]
["bitfinex","ETHUSD",1725803511582,3.0,2289.9,2289.0,5.34173693]
["bitfinex","ETHUSD",1725803511734,7.36704,2289.9,2289.4,4.36794]
["bitfinex","ETHUSD",1725803513863,4.36721,2289.8,2289.4,4.36794]
["bitfinex","ETHUSD",1725803515942,4.36721,2289.8,2289.2,7.42757693]
["bitfinex","ETHUSD",1725803516138,4.36721,2289.8,2289.3,4.36808]
["bitfinex","ETHUSD",1725803516535,4.36721,2289.8,2289.2,8.39856462]
["bitfinex","ETHUSD",1725803516536,8.73451,2289.8,2289.2,8.39856462]
["bitfinex","ETHUSD",1725803516891,8.73451,2289.8,2288.0,2.2795]
["bitfinex","ETHUSD",1725803516892,4.3696,2288.6,2288.0,2.2795]
["bitfinex","ETHUSD",1725803517045,3.44037682,2288.5,2288.0,2.2795]
["bitfinex","ETHUSD",1725803517393,4.36925,2288.8,2288.1,8.74076]
["bitfinex","ETHUSD",1725803517552,7.36939,2288.7,2288.1,4.37033]
["bitfinex","ETHUSD",1725803517757,4.36951,2288.6,2288.2,0.664983]
["bitfinex","ETHUSD",1725803517982,4.36983,2288.5,2287.9,4.37069]
["bitfinex","ETHUSD",1725803518787,6.81481,2288.6,2287.9,8.7414]
["bitfinex","ETHUSD",1725803518994,6.81481,2288.6,2287.9,4.37069]
["bitfinex","ETHUSD",1725803519293,8.73776,2289.0,2288.3,4.36989]
["bitfinex","ETHUSD",1725803519491,4.36921,2288.8,2288.1,4.37031]
["bitfinex","ETHUSD",1725803519638,4.36921,2288.8,2288.2,4.37022]
["bitfinex","ETHUSD",1725803519842,4.36921,2288.8,2288.3,0.08738559]
["bitfinex","ETHUSD",1725803520154,3.0,2288.9,2288.3,0.08738559]
["bitfinex","ETHUSD",1725803520356,2.4453,2289.3,2288.1,3.05943693]
["bitfinex","ETHUSD",1725803520357,4.36882,2289.0,2288.4,4.36968]
["bitfinex","ETHUSD",1725803520556,3.0,2288.9,2288.4,5.24366]
["bitfinex","ETHUSD",1725803520884,4.36921,2288.8,2288.2,4.37012]
["bitfinex","ETHUSD",1725803521072,8.73847,2288.8,2288.2,4.37012]
["bitfinex","ETHUSD",1725803521281,4.36941,2288.7,2288.2,4.37012]
["bitfinex","ETHUSD",1725803521580,3.0,2288.9,2288.0,6.65]
["bitfinex","ETHUSD",1725803521581,8.73911,2288.6,2288.0,6.64994]
["bitfinex","ETHUSD",1725803521882,4.36951,2288.6,2288.0,6.64994]
["bitfinex","ETHUSD",1725803522069,4.36951,2288.6,2288.1,4.37043]
["bitfinex","ETHUSD",1725803522273,4.36951,2288.6,2288.1,5.77841069]
["bitfinex","ETHUSD",1725803522588,4.36951,2288.6,2288.1,1.40798069]
["bitfinex","ETHUSD",1725803522792,4.37017,2288.3,2287.7,7.37109]
["bitfinex","ETHUSD",1725803522992,4.37015,2288.3,2287.8,0.08740508]
["bitfinex","ETHUSD",1725803523447,4.36978,2288.5,2287.9,4.37064]
["bitfinex","ETHUSD",1725803523650,4.36971,2288.5,2288.0,4.45791438]
["bitfinex","ETHUSD",1725803523876,8.73916,2288.6,2288.1,0.88285544]
["bitfinex","ETHUSD",1725803524076,8.73916,2288.6,2288.2,0.0873914]
["bitfinex","ETHUSD",1725803524077,8.73908,2288.6,2288.2,0.0873914]
["bitfinex","ETHUSD",1725803524481,4.36968,2288.5,2288.2,0.0873914]
["bitfinex","ETHUSD",1725803525106,4.36988,2288.4,2288.1,0.88285544]
["bitfinex","ETHUSD",1725803525393,4.36988,2288.4,2288.1,0.97025201]
["bitfinex","ETHUSD",1725803525910,8.73987,2288.4,2288.1,0.88285544]
["bitfinex","ETHUSD",1725803526228,8.73987,2288.4,2287.9,4.37064]
["bitfinex","ETHUSD",1725803526229,4.37007,2288.3,2287.9,4.37064]
["bitfinex","ETHUSD",1725803526565,4.37007,2288.3,2287.7,7.43049693]
["bitfinex","ETHUSD",1725803526765,4.37007,2288.3,2287.8,4.37099]
["bitfinex","ETHUSD",1725803527283,4.37007,2288.3,2287.9,0.087401]
["bitfinex","ETHUSD",1725803529796,4.37007,2288.3,2287.9,4.458211]
["bitfinex","ETHUSD",1725803530123,4.37007,2288.3,2288.0,0.4458211]
["bitfinex","ETHUSD",1725803530841,4.37007,2288.3,2287.7,7.43045693]
["bitfinex","ETHUSD",1725803531125,4.37007,2288.3,2287.8,0.08740105]
["bitfinex","ETHUSD",1725803531126,8.74027,2288.3,2287.8,0.08740105]
["bitfinex","ETHUSD",1725803531424,4.37007,2288.3,2287.8,0.08740105]
["bitfinex","ETHUSD",1725803531621,4.37034,2288.2,2287.7,7.43045693]
["bitfinex","ETHUSD",1725803531825,4.37037,2288.2,2287.8,0.97099569]
["bitfinex","ETHUSD",1725803533350,4.37007,2288.3,2287.8,0.97099569]
["bitfinex","ETHUSD",1725803533492,4.37007,2288.3,2287.9,0.08740509]
["bitfinex","ETHUSD",1725803534590,8.74023,2288.3,2287.9,0.08740509]
["bitfinex","ETHUSD",1725803537756,7.43,2288.6,2288.1,6.6771]
["bitfinex","ETHUSD",1725803537952,7.43,2288.6,2288.2,0.08739095]
["bitfinex","ETHUSD",1725803538125,11.79949,2288.6,2288.2,0.08739095]
["bitfinex","ETHUSD",1725803538545,7.43,2288.6,2288.2,0.08739095]
["bitfinex","ETHUSD",1725803539352,4.36951,2288.6,2288.2,0.08739095]
["bitfinex","ETHUSD",1725803540532,4.36939,2288.7,2288.2,5.57110505]
["bitfinex","ETHUSD",1725803540712,8.73883,2288.7,2288.3,0.0873895]
["bitfinex","ETHUSD",1725803540916,4.36939,2288.7,2288.3,0.0873895]
["bitfinex","ETHUSD",1725803541554,8.73879,2288.7,2288.3,0.0873895]
["bitfinex","ETHUSD",1725803541756,4.36939,2288.7,2288.3,0.0873895]
["bitfinex","ETHUSD",1725803541933,8.73879,2288.7,2288.3,0.0873895]
["bitfinex","ETHUSD",1725803542331,4.36967,2288.6,2288.2,1.1135041]
["bitfinex","ETHUSD",1725803542649,4.36971,2288.5,2288.1,2.3067]
["bitfinex","ETHUSD",1725803542822,4.36967,2288.6,2288.2,0.75512331]
["bitfinex","ETHUSD",1725803543820,4.36967,2288.6,2288.3,0.08739285]
["bitfinex","ETHUSD",1725803544018,4.36922,2288.8,2288.3,0.08739285]
["bitfinex","ETHUSD",1725803544368,4.36942,2288.7,2288.3,0.08739285]
["bitfinex","ETHUSD",1725803544520,4.36942,2288.7,2288.3,1.26764714]
["bitfinex","ETHUSD",1725803545099,4.36942,2288.7,2288.3,1.18025429]
["bitfinex","ETHUSD",1725803545673,4.36951,2288.6,2288.3,1.18025429]
["bitfinex","ETHUSD",1725803545890,4.36972,2288.5,2288.1,2.3067]
["bitfinex","ETHUSD",1725803546085,4.36951,2288.6,2288.1,2.3067]
["bitfinex","ETHUSD",1725803546277,4.36951,2288.6,2288.2,0.08739144]
["bitfinex","ETHUSD",1725803546654,8.73915,2288.6,2288.1,2.3067]
["bitfinex","ETHUSD",1725803547359,4.36951,2288.6,2288.2,0.08739147]
["bitfinex","ETHUSD",1725803547669,4.36951,2288.6,2288.2,0.76384162]
["bitfinex","ETHUSD",1725803547855,4.36951,2288.6,2288.3,0.0873914]
["bitfinex","ETHUSD",1725803549265,4.3693,2288.7,2288.2,9.41672015]
["bitfinex","ETHUSD",1725803549470,4.36948,2288.6,2288.2,0.67645015]
["bitfinex","ETHUSD",1725803550750,4.36948,2288.6,2288.3,0.08739109]
["bitfinex","ETHUSD",1725803551259,4.36948,2288.6,2288.3,0.83148621]
["bitfinex","ETHUSD",1725803551897,5.74346254,2289.1,2288.7,4.36925]
["bitfinex","ETHUSD",1725803551898,0.91807357,2289.1,2288.7,4.36925]
["bitfinex","ETHUSD",1725803552053,8.05620751,2289.3,2288.7,4.36925]
["bitfinex","ETHUSD",1725803552054,7.43,2289.3,2288.9,4.36881]
["bitfinex","ETHUSD",1725803552267,4.36835,2289.2,2288.8,2.52326765]
["bitfinex","ETHUSD",1725803553465,2.3078,2289.2,2288.6,2.4359]
["bitfinex","ETHUSD",1725803553805,4.36901,2288.9,2288.4,2.4359]
["bitfinex","ETHUSD",1725803554797,8.73801,2288.9,2288.4,6.80571]
["bitfinex","ETHUSD",1725803555160,4.369,2288.9,2288.4,6.80571]
["bitfinex","ETHUSD",1725803555407,4.369,2288.9,2288.3,5.11399512]
["bitfinex","ETHUSD",1725803555703,4.36913,2288.8,2288.4,0.08738587]
["bitfinex","ETHUSD",1725803555983,8.73808,2288.9,2288.3,5.11399512]
["bitfinex","ETHUSD",1725803556132,8.73805,2288.9,2288.4,4.36983]
["bitfinex","ETHUSD",1725803556432,9.65612357,2288.9,2288.4,4.36983]
["bitfinex","ETHUSD",1725803556593,9.65612357,2288.9,2288.4,5.62944753]
["bitfinex","ETHUSD",1725803556933,8.73805,2288.9,2288.4,5.62944753]
["bitfinex","ETHUSD",1725803557225,4.369,2288.9,2288.4,5.62944753]
["bitfinex","ETHUSD",1725803557440,5.28679357,2289.0,2288.5,4.45702937]
["bitfinex","ETHUSD",1725803557887,4.36891,2288.9,2288.5,0.08737937]
["bitfinex","ETHUSD",1725803558091,4.36891,2288.9,2288.5,0.73347157]
["bitfinex","ETHUSD",1725803558300,4.36873,2289.0,2288.5,5.10305157]
["bitfinex","ETHUSD",1725803558498,4.36873,2289.0,2288.6,2.4359]
["bitfinex","ETHUSD",1725803558499,5.28680357,2289.0,2288.6,2.4359]
["bitfinex","ETHUSD",1725803558791,4.36873,2289.0,2288.6,2.4359]
["bitfinex","ETHUSD",1725803559229,5.28674357,2289.1,2288.7,0.0873784]
["bitfinex","ETHUSD",1725803559403,9.65542357,2289.1,2288.7,0.0873784]
["bitfinex","ETHUSD",1725803559597,9.65537357,2289.1,2288.7,0.0873784]
["bitfinex","ETHUSD",1725803559815,5.28670357,2289.1,2288.7,4.4566584]
["bitfinex","ETHUSD",1725803560000,0.91807357,2289.1,2288.8,0.08737439]
["bitfinex","ETHUSD",1725803560202,4.36834,2289.2,2288.7,5.56010306]
["bitfinex","ETHUSD",1725803560730,9.65489357,2289.2,2288.7,5.56010306]
["bitfinex","ETHUSD",1725803561039,4.36856,2289.1,2288.7,5.56010306]
["bitfinex","ETHUSD",1725803561236,4.36911,2288.8,2288.4,6.80576]
["bitfinex","ETHUSD",1725803561402,4.36912,2288.8,2288.4,2.4359]
["bitfinex","ETHUSD",1725803562197,9.65600357,2288.9,2288.4,2.4359]
["bitfinex","ETHUSD",1725803562547,5.28698357,2288.9,2288.4,6.80576]
["bitfinex","ETHUSD",1725803562839,5.28698357,2288.9,2288.4,8.24359756]
["bitfinex","ETHUSD",1725803563909,9.65599357,2288.9,2288.4,8.24359756]
["bitfinex","ETHUSD",1725803564110,5.28698357,2288.9,2288.4,8.24359756]
["bitfinex","ETHUSD",1725803564734,9.65599357,2288.9,2288.4,8.24359756]
["bitfinex","ETHUSD",1725803565131,5.28698357,2288.9,2288.4,8.24359756]
["bitfinex","ETHUSD",1725803565933,9.65599357,2288.9,2288.4,8.24359756]
["bitfinex","ETHUSD",1725803566137,0.91807357,2289.0,2288.7,3.05943693]
["bitfinex","ETHUSD",1725803566316,0.91807357,2289.1,2288.8,4.45634004]
["bitfinex","ETHUSD",1725803566515,0.91807357,2289.1,2288.9,0.51072994]
["bitfinex","ETHUSD",1725803566900,0.91807357,2289.0,2288.9,0.51072994]
["bitfinex","ETHUSD",1725803567106,1.37491254,2289.2,2288.9,0.51072994]
["bitfinex","ETHUSD",1725803567107,0.91807357,2289.1,2288.9,0.51072994]
["bitfinex","ETHUSD",1725803567739,0.91807357,2289.0,2288.9,0.51072994]
["bitfinex","ETHUSD",1725803568745,0.91807357,2289.1,2288.9,0.51072994]
["bitfinex","ETHUSD",1725803569718,0.91807357,2289.0,2288.9,0.51072994]
["bitfinex","ETHUSD",1725803570017,0.91807357,2289.1,2288.9,0.51072994]
["bitfinex","ETHUSD",1725803570512,0.91807357,2289.1,2288.8,0.08737004]
["bitfinex","ETHUSD",1725803570855,0.91807357,2289.1,2288.7,4.36918]
["bitfinex","ETHUSD",1725803571019,0.91807357,2289.0,2288.7,4.36918]
["bitfinex","ETHUSD",1725803571621,0.91807357,2289.0,2288.8,0.08737178]
["bitfinex","ETHUSD",1725803572018,0.91807357,2289.1,2288.8,0.08737178]
["bitfinex","ETHUSD",1725803572332,0.91807357,2289.1,2288.8,5.14561696]
["bitfinex","ETHUSD",1725803573653,0.91807357,2289.1,2288.9,4.3689]
["bitfinex","ETHUSD",1725803574662,0.91807357,2289.1,2288.9,6.7657]
["bitfinex","ETHUSD",1725803576651,0.91807357,2289.1,2288.9,2.3968]
["bitfinex","ETHUSD",1725803576866,0.91807357,2289.1,2288.9,6.7657]
["bitfinex","ETHUSD",1725803578651,1.37491254,2289.2,2288.9,6.7657]
["bitfinex","ETHUSD",1725803578652,0.91807357,2289.2,2288.9,6.7657]
["bitfinex","ETHUSD",1725803580080,0.91807357,2289.2,2289.0,4.45595875]
["bitfinex","ETHUSD",1725803580238,0.91807357,2289.3,2289.1,4.36852]
["bitfinex","ETHUSD",1725803580439,0.91807357,2289.3,2289.1,6.76522]
["bitfinex","ETHUSD",1725803580652,1.37491254,2289.4,2289.1,6.76522]
["bitfinex","ETHUSD",1725803580653,0.91807357,2289.4,2289.1,6.76522]
["bitfinex","ETHUSD",1725803580938,0.91807357,2289.5,2289.1,6.85258018]
["bitfinex","ETHUSD",1725803581157,17.08347357,2289.6,2289.1,8.00645199]
["bitfinex","ETHUSD",1725803581350,4.36778,2289.5,2289.1,8.09381533]
["bitfinex","ETHUSD",1725803581771,4.36778,2289.5,2289.1,3.72539533]
["bitfinex","ETHUSD",1725803582447,0.91807357,2289.6,2289.2,4.3683]
["bitfinex","ETHUSD",1725803582448,4.36761,2289.6,2289.2,4.3683]
["bitfinex","ETHUSD",1725803582687,5.28568357,2289.6,2289.2,4.3683]
["bitfinex","ETHUSD",1725803583196,4.36761,2289.6,2289.2,4.3683]
["bitfinex","ETHUSD",1725803583486,4.36761,2289.6,2289.2,5.6057922]
["bitfinex","ETHUSD",1725803585258,4.36749,2289.7,2289.3,0.0873529]
["bitfinex","ETHUSD",1725803585561,8.73503,2289.7,2289.2,5.6057922]
["bitfinex","ETHUSD",1725803586066,4.36767,2289.6,2289.2,1.2374922]
["bitfinex","ETHUSD",1725803587093,4.36778,2289.5,2289.2,1.2374922]
["bitfinex","ETHUSD",1725803587299,4.36778,2289.5,2289.0,8.73717]
["bitfinex","ETHUSD",1725803587605,4.36816,2289.3,2288.9,3.5879497]
["bitfinex","ETHUSD",1725803587799,8.73608,2289.4,2288.9,7.9568397]
["bitfinex","ETHUSD",1725803587956,4.36796,2289.4,2288.9,7.9568397]
["bitfinex","ETHUSD",1725803588792,4.36815,2289.3,2288.9,3.5879497]
["bitfinex","ETHUSD",1725803590008,4.36796,2289.4,2288.9,3.5879497]
["bitfinex","ETHUSD",1725803590161,4.36816,2289.3,2288.9,3.5879497]
["bitfinex","ETHUSD",1725803590614,2.4598,2289.1,2288.3,2.3968]
["bitfinex","ETHUSD",1725803590776,4.36927,2288.8,2288.3,6.76667]
["bitfinex","ETHUSD",1725803591468,4.36927,2288.8,2288.4,4.36983]
["bitfinex","ETHUSD",1725803591663,5.28692357,2289.0,2288.4,4.36983]
["bitfinex","ETHUSD",1725803591890,9.65581357,2289.0,2288.4,4.36983]
["bitfinex","ETHUSD",1725803592619,4.36899,2288.9,2288.4,4.36983]
["bitfinex","ETHUSD",1725803592904,5.28692357,2289.0,2288.5,4.36964]
["bitfinex","ETHUSD",1725803593101,9.65574357,2289.0,2288.5,4.36964]
["bitfinex","ETHUSD",1725803593466,5.28689357,2289.0,2288.5,4.36964]
["bitfinex","ETHUSD",1725803593870,5.28688357,2289.0,2288.5,4.36964]
["bitfinex","ETHUSD",1725803594185,9.65568357,2289.0,2288.5,4.36964]
["bitfinex","ETHUSD",1725803594387,5.28687357,2289.0,2288.5,4.36964]
["bitfinex","ETHUSD",1725803595307,9.65568357,2289.0,2288.5,4.36964]
["bitfinex","ETHUSD",1725803596000,4.36894,2288.9,2288.4,8.73959]
["bitfinex","ETHUSD",1725803596191,4.36894,2288.9,2288.4,10.15917269]
["bitfinex","ETHUSD",1725803596393,4.36894,2288.9,2288.4,10.29605105]
["bitfinex","ETHUSD",1725803596712,9.65570357,2289.0,2288.5,4.36966]
["bitfinex","ETHUSD",1725803597073,9.65569357,2289.0,2288.5,4.36966]
["bitfinex","ETHUSD",1725803598269,0.91807357,2289.0,2288.7,2.4032]
["bitfinex","ETHUSD",1725803598478,5.28661357,2289.1,2288.8,1.114204]
["bitfinex","ETHUSD",1725803598780,5.28661357,2289.1,2288.7,2.4032]
["bitfinex","ETHUSD",1725803599510,0.91807357,2289.1,2288.7,2.49057743]
["bitfinex","ETHUSD",1725803599711,8.28654357,2289.2,2288.8,4.36909]
["bitfinex","ETHUSD",1725803599873,0.91807357,2289.1,2288.7,6.77247]
["bitfinex","ETHUSD",1725803600074,0.91807357,2289.1,2288.7,7.90034084]
["bitfinex","ETHUSD",1725803600269,0.91807357,2289.1,2288.8,4.36906]
["bitfinex","ETHUSD",1725803600479,8.28654357,2289.2,2288.8,4.45643313]
["bitfinex","ETHUSD",1725803600765,8.28654357,2289.2,2288.7,3.53107084]
["bitfinex","ETHUSD",1725803600766,0.91807357,2289.2,2288.7,3.53107084]
["bitfinex","ETHUSD",1725803600972,0.91807357,2289.3,2289.1,2.4032]
["bitfinex","ETHUSD",1725803601198,5.74278254,2289.5,2289.1,2.4032]
["bitfinex","ETHUSD",1725803601199,0.91807357,2289.4,2289.1,2.4032]
["bitfinex","ETHUSD",1725803603513,0.91807357,2289.3,2289.1,2.4032]
["bitfinex","ETHUSD",1725803603683,5.28603357,2289.4,2289.1,2.4032]
["bitfinex","ETHUSD",1725803604112,5.28603357,2289.4,2289.0,4.45598304]
["bitfinex","ETHUSD",1725803604413,5.28603357,2289.4,2289.0,5.57877634]
["bitfinex","ETHUSD",1725803604804,0.91807357,2289.3,2289.0,5.57877634]
["bitfinex","ETHUSD",1725803604999,0.91807357,2289.3,2289.1,4.36841]
["bitfinex","ETHUSD",1725803605205,0.91807357,2289.4,2289.1,4.36841]
["bitfinex","ETHUSD",1725803605405,0.91807357,2289.4,2289.0,5.4914133]
["bitfinex","ETHUSD",1725803605617,0.91807357,2289.3,2289.0,5.4914133]
["bitfinex","ETHUSD",1725803605790,0.91807357,2289.4,2289.0,5.4914133]
["bitfinex","ETHUSD",1725803606420,0.91807357,2289.3,2289.0,1.1227933]
["bitfinex","ETHUSD",1725803606731,0.91807357,2289.3,2288.9,6.77208]
["bitfinex","ETHUSD",1725803607023,0.91807357,2289.3,2288.9,6.85944625]
["bitfinex","ETHUSD",1725803607226,0.91807357,2289.3,2288.9,6.77208]
["bitfinex","ETHUSD",1725803607433,0.91807357,2289.3,2288.7,0.13685159]
["bitfinex","ETHUSD",1725803607434,4.3691,2288.8,2288.7,0.13685159]
["bitfinex","ETHUSD",1725803607587,6.42306254,2288.8,2288.7,0.13685159]
["bitfinex","ETHUSD",1725803607793,10.79216254,2288.8,2288.7,0.13685159]
["bitfinex","ETHUSD",1725803608040,14.23141305,2288.8,2288.7,0.13685159]
["bitfinex","ETHUSD",1725803608223,4.3693,2288.7,2288.3,7.39]
["bitfinex","ETHUSD",1725803608423,4.36968,2288.5,2288.0,6.77365]
["bitfinex","ETHUSD",1725803608586,0.91694078,2288.6,2288.1,5.1351938]
["bitfinex","ETHUSD",1725803609026,5.74484117,2288.7,2288.1,5.1351938]
["bitfinex","ETHUSD",1725803609027,5.28637078,2288.7,2288.1,5.1351938]
["bitfinex","ETHUSD",1725803609237,5.28637078,2288.7,2288.3,4.37005]
["bitfinex","ETHUSD",1725803610528,5.28637078,2288.7,2288.1,5.1351938]
["bitfinex","ETHUSD",1725803610736,9.65578078,2288.7,2288.1,9.417935]
["bitfinex","ETHUSD",1725803610918,5.28635078,2288.7,2288.1,5.047615]
["bitfinex","ETHUSD",1725803611293,5.28635078,2288.7,2288.2,0.7450815]
["bitfinex","ETHUSD",1725803611828,5.28635078,2288.7,2288.2,5.1153115]
["bitfinex","ETHUSD",1725803612411,4.36941,2288.7,2288.2,5.1153115]
["bitfinex","ETHUSD",1725803612607,3.91694078,2288.8,2288.3,4.37004]
["bitfinex","ETHUSD",1725803612802,3.0,2288.8,2288.3,2.49409269]
["bitfinex","ETHUSD",1725803613005,1.37541117,2289.0,2288.5,4.36956]
["bitfinex","ETHUSD",1725803613006,3.91694078,2289.0,2288.5,4.36956]
["bitfinex","ETHUSD",1725803613338,8.28567078,2289.0,2288.5,4.45694285]
["bitfinex","ETHUSD",1725803613638,8.28567078,2289.0,2288.4,4.99962111]
["bitfinex","ETHUSD",1725803613804,0.91694078,2288.8,2288.3,2.4067]
["bitfinex","ETHUSD",1725803614003,3.91694078,2288.8,2288.3,6.86398051]
["bitfinex","ETHUSD",1725803614199,3.0,2288.8,2288.3,6.86398051]
["bitfinex","ETHUSD",1725803614518,9.65488078,2288.9,2288.3,7.98738956]
["bitfinex","ETHUSD",1725803614700,9.65488078,2288.9,2288.3,6.86398051]
["bitfinex","ETHUSD",1725803614899,9.65488078,2288.9,2288.3,6.77659]
["bitfinex","ETHUSD",1725803615142,5.28586078,2288.9,2288.3,6.86398052]
["bitfinex","ETHUSD",1725803615315,9.65488078,2288.9,2288.3,6.86398052]
["bitfinex","ETHUSD",1725803615501,5.28586078,2288.9,2288.3,6.86398052]
["bitfinex","ETHUSD",1725803616000,0.91694078,2288.9,2288.5,4.36956]
["bitfinex","ETHUSD",1725803616200,8.28569078,2289.0,2288.5,4.36956]
["bitfinex","ETHUSD",1725803620141,4.36899,2288.9,2288.4,4.36984]
["bitfinex","ETHUSD",1725803620342,6.64682,2288.7,2288.1,4.37033]
["bitfinex","ETHUSD",1725803620549,4.36958,2288.6,2288.1,4.37033]
["bitfinex","ETHUSD",1725803620743,6.64682,2288.7,2288.1,8.74065]
["bitfinex","ETHUSD",1725803621307,4.36948,2288.6,2288.1,4.37032]
["bitfinex","ETHUSD",1725803621654,11.01622,2288.7,2288.1,4.37029]
["bitfinex","ETHUSD",1725803622919,4.3695,2288.6,2288.1,4.37029]
["bitfinex","ETHUSD",1725803624240,11.01554,2288.9,2288.3,4.37003]
["bitfinex","ETHUSD",1725803624437,7.36913,2288.8,2288.3,4.37003]
["bitfinex","ETHUSD",1725803624742,4.3693,2288.7,2288.3,4.37003]
["bitfinex","ETHUSD",1725803624960,4.3693,2288.7,2288.2,6.86418607]
["bitfinex","ETHUSD",1725803625118,4.3693,2288.7,2288.2,8.29357537]
["bitfinex","ETHUSD",1725803626314,4.3693,2288.7,2288.2,6.86418607]
["bitfinex","ETHUSD",1725803626527,7.36917,2288.8,2288.3,4.37004]
["bitfinex","ETHUSD",1725803626730,4.36932,2288.7,2288.3,4.37004]
["bitfinex","ETHUSD",1725803626950,4.36932,2288.7,2288.2,2.49409607]
["bitfinex","ETHUSD",1725803627157,4.36932,2288.7,2288.2,6.86431607]
["bitfinex","ETHUSD",1725803631285,8.73872,2288.7,2288.2,6.86431607]
["bitfinex","ETHUSD",1725803631462,8.73872,2288.7,2288.2,6.77692]
["bitfinex","ETHUSD",1725803631664,4.36948,2288.6,2288.2,6.77692]
["bitfinex","ETHUSD",1725803631874,4.36948,2288.6,2288.2,2.4067]
["bitfinex","ETHUSD",1725803632075,4.36948,2288.6,2288.1,4.37043]
["bitfinex","ETHUSD",1725803632989,4.36948,2288.6,2288.1,8.74074]
["bitfinex","ETHUSD",1725803633146,4.36948,2288.6,2288.1,4.37031]
["bitfinex","ETHUSD",1725803634051,4.36948,2288.6,2288.1,8.74064]
["bitfinex","ETHUSD",1725803634432,4.36948,2288.6,2288.1,4.37031]
["bitfinex","ETHUSD",1725803634638,9.65571078,2288.7,2288.2,4.37022]
["bitfinex","ETHUSD",1725803634863,9.65571078,2288.7,2288.2,4.45761517]
["bitfinex","ETHUSD",1725803635264,5.28626078,2288.7,2288.2,4.45761517]
["bitfinex","ETHUSD",1725803635689,8.73871,2288.7,2288.2,4.45761517]
["bitfinex","ETHUSD",1725803635891,8.73871,2288.7,2288.2,4.37022]
["bitfinex","ETHUSD",1725803636058,8.73871,2288.7,2288.2,1.53274869]
["bitfinex","ETHUSD",1725803636059,4.3695,2288.6,2288.2,1.53274869]
["bitfinex","ETHUSD",1725803636264,4.36967,2288.5,2288.1,5.48563]
["bitfinex","ETHUSD",1725803636675,4.36967,2288.5,2288.1,1.11532]
["bitfinex","ETHUSD",1725803638647,4.36967,2288.5,2288.1,5.48572]
["bitfinex","ETHUSD",1725803639052,4.36967,2288.5,2288.1,1.11532]
["bitfinex","ETHUSD",1725803639489,8.73948,2288.5,2288.0,6.78273]
["bitfinex","ETHUSD",1725803639804,4.36967,2288.5,2288.0,6.78273]
["bitfinex","ETHUSD",1725803639957,8.73944,2288.5,2288.0,6.78273]
["bitfinex","ETHUSD",1725803640591,4.36967,2288.5,2288.0,11.15327]
["bitfinex","ETHUSD",1725803640783,4.36967,2288.5,2288.0,6.78273]
["bitfinex","ETHUSD",1725803640992,4.36967,2288.5,2288.0,8.02545124]
["bitfinex","ETHUSD",1725803641359,4.36989,2288.4,2288.0,5.61325124]
["bitfinex","ETHUSD",1725803641556,4.37018,2288.3,2287.8,11.10187]
["bitfinex","ETHUSD",1725803641777,4.36989,2288.4,2287.9,4.3708]
["bitfinex","ETHUSD",1725803641778,8.73991,2288.4,2287.9,4.3708]
["bitfinex","ETHUSD",1725803641977,4.36989,2288.4,2287.9,4.3708]
["bitfinex","ETHUSD",1725803642195,4.36989,2288.4,2287.9,5.64443236]
["bitfinex","ETHUSD",1725803642411,4.36989,2288.4,2288.0,4.37062]
["bitfinex","ETHUSD",1725803642559,5.28656078,2288.6,2288.2,4.37024]
["bitfinex","ETHUSD",1725803642903,3.0,2288.5,2288.2,6.73034]
["bitfinex","ETHUSD",1725803644005,3.0,2288.5,2288.2,2.3601]
["bitfinex","ETHUSD",1725803645297,3.0,2288.5,2288.2,6.73028]
["bitfinex","ETHUSD",1725803645890,3.0,2288.5,2288.2,2.3601]
["bitfinex","ETHUSD",1725803648184,0.91694078,2288.6,2288.2,2.3601]
["bitfinex","ETHUSD",1725803648480,7.43,2288.8,2288.5,4.36954]
["bitfinex","ETHUSD",1725803648674,18.22423117,2289.0,2288.5,4.36954]
["bitfinex","ETHUSD",1725803648675,5.28576078,2289.0,2288.5,4.36954]
["bitfinex","ETHUSD",1725803649175,0.91694078,2288.9,2288.5,4.36954]
["bitfinex","ETHUSD",1725803649379,5.28587078,2288.9,2288.5,1.00130324]
["bitfinex","ETHUSD",1725803649936,5.28587078,2288.9,2288.4,5.64349236]
["bitfinex","ETHUSD",1725803650103,0.91694078,2288.8,2288.4,5.64349236]
["bitfinex","ETHUSD",1725803651036,5.28605078,2288.8,2288.4,4.36986]
["bitfinex","ETHUSD",1725803651390,0.91694078,2288.7,2288.4,4.36986]
["bitfinex","ETHUSD",1725803652227,0.91694078,2288.8,2288.4,8.73963]
["bitfinex","ETHUSD",1725803652525,0.91694078,2288.8,2288.5,5.2523619]
["bitfinex","ETHUSD",1725803653306,0.91694078,2288.8,2288.6,6.86174]
["bitfinex","ETHUSD",1725803653502,3.91694078,2288.9,2288.5,5.2522719]
["bitfinex","ETHUSD",1725803653732,0.91694078,2288.8,2288.4,8.13589236]
["bitfinex","ETHUSD",1725803653884,0.91694078,2288.8,2288.5,4.36966]
["bitfinex","ETHUSD",1725803654725,10.55176305,2289.0,2288.6,4.36938]
["bitfinex","ETHUSD",1725803654726,0.91694078,2289.0,2288.6,4.36938]
["bitfinex","ETHUSD",1725803654897,0.91694078,2289.0,2288.6,4.36935]
["bitfinex","ETHUSD",1725803655222,5.28602078,2288.9,2288.4,6.86213]
["bitfinex","ETHUSD",1725803655535,5.28605078,2288.8,2288.4,6.86213]
["bitfinex","ETHUSD",1725803655827,5.28605078,2288.8,2288.4,4.36973]
["bitfinex","ETHUSD",1725803656933,0.91694078,2288.8,2288.4,8.7395]
["bitfinex","ETHUSD",1725803657135,0.91694078,2288.9,2288.5,4.36967]
["bitfinex","ETHUSD",1725803658492,0.91694078,2288.8,2288.4,4.36973]
["bitfinex","ETHUSD",1725803658801,5.28606078,2288.8,2288.4,4.36973]
["bitfinex","ETHUSD",1725803660230,4.36943,2288.7,2288.2,6.86251]
["bitfinex","ETHUSD",1725803660428,4.3695,2288.6,2288.2,6.86251]
["bitfinex","ETHUSD",1725803660597,0.91694078,2288.6,2288.2,6.86251]
["bitfinex","ETHUSD",1725803660798,0.91694078,2288.6,2288.0,8.13648236]
["bitfinex","ETHUSD",1725803661000,5.28654078,2288.6,2288.1,7.11297266]
["bitfinex","ETHUSD",1725803661306,5.28654078,2288.6,2288.1,5.59156724]
["bitfinex","ETHUSD",1725803661839,5.28654078,2288.6,2288.1,5.50416939]
["bitfinex","ETHUSD",1725803662394,5.28662078,2288.5,2288.0,6.86285]
["bitfinex","ETHUSD",1725803662635,4.37014,2288.3,2287.8,4.3709]
["bitfinex","ETHUSD",1725803662818,5.28708078,2288.3,2287.8,4.3709]
["bitfinex","ETHUSD",1725803663137,0.91694078,2288.2,2287.8,4.3709]
["bitfinex","ETHUSD",1725803663320,5.28708078,2288.3,2287.8,4.3709]
["bitfinex","ETHUSD",1725803663492,0.91694078,2288.2,2287.8,4.3709]
["bitfinex","ETHUSD",1725803663696,5.28719078,2288.2,2287.7,6.86359]
["bitfinex","ETHUSD",1725803664205,6.62445,2288.1,2287.6,4.37125]
["bitfinex","ETHUSD",1725803664406,7.54139078,2288.1,2287.6,4.37125]
["bitfinex","ETHUSD",1725803665349,3.17094078,2288.1,2287.6,4.37125]
["bitfinex","ETHUSD",1725803666054,7.54148078,2288.1,2287.6,4.37125]
["bitfinex","ETHUSD",1725803669454,6.62454,2288.1,2287.6,4.37125]
["bitfinex","ETHUSD",1725803669611,4.37066,2288.0,2287.6,4.37125]
["bitfinex","ETHUSD",1725803669812,4.37082,2287.9,2287.4,4.37176]
["bitfinex","ETHUSD",1725803670069,4.37082,2287.9,2287.4,8.74341]
["bitfinex","ETHUSD",1725803670244,4.37082,2287.9,2287.4,4.37165]
["bitfinex","ETHUSD",1725803670626,4.37082,2287.9,2287.4,8.74333]
["bitfinex","ETHUSD",1725803671426,4.37082,2287.9,2287.4,4.37165]
["bitfinex","ETHUSD",1725803672334,4.37082,2287.9,2287.4,8.74333]
["bitfinex","ETHUSD",1725803672552,6.7471,2287.8,2287.3,4.37194]
["bitfinex","ETHUSD",1725803673477,4.37151,2287.6,2287.1,4.37222]
["bitfinex","ETHUSD",1725803675171,2.376,2287.5,2287.1,4.37222]
["bitfinex","ETHUSD",1725803675376,6.7473,2287.7,2287.1,8.74446]
["bitfinex","ETHUSD",1725803675970,11.11861,2287.7,2287.1,8.74446]
["bitfinex","ETHUSD",1725803676383,7.9255905,2287.7,2287.1,8.74446]
["bitfinex","ETHUSD",1725803676580,12.2969205,2287.7,2287.1,8.74446]
["bitfinex","ETHUSD",1725803676882,4.37141,2287.6,2287.1,4.37222]
["bitfinex","ETHUSD",1725803679278,4.37141,2287.6,2287.1,8.74445]
["bitfinex","ETHUSD",1725803679475,4.37141,2287.6,2287.1,4.37222]
["bitfinex","ETHUSD",1725803679692,2.376,2287.5,2286.9,4.37258]
["bitfinex","ETHUSD",1725803680010,2.376,2287.5,2286.7,4.37297]
["bitfinex","ETHUSD",1725803680011,2.376,2287.1,2286.7,4.37297]
["bitfinex","ETHUSD",1725803680891,2.376,2287.1,2286.7,8.74597]
["bitfinex","ETHUSD",1725803681227,2.376,2287.1,2286.7,4.37297]
["bitfinex","ETHUSD",1725803681380,2.376,2287.1,2286.8,4.37291]
["bitfinex","ETHUSD",1725803681755,4.37197,2287.3,2286.8,4.37291]
["bitfinex","ETHUSD",1725803681756,2.376,2287.3,2287.0,4.37235]
["bitfinex","ETHUSD",1725803681959,3.0,2287.4,2287.0,4.37235]
["bitfinex","ETHUSD",1725803682184,3.0,2287.4,2287.0,8.74479]
["bitfinex","ETHUSD",1725803682504,3.0,2287.4,2287.1,4.37232]
["bitfinex","ETHUSD",1725803686612,5.376,2287.5,2287.1,4.37232]
["bitfinex","ETHUSD",1725803690015,10.722347,2287.5,2287.0,6.84165]
["bitfinex","ETHUSD",1725803690175,6.350747,2287.5,2287.1,4.37225]
["bitfinex","ETHUSD",1725803694467,5.376,2287.5,2287.1,4.37225]
["bitfinex","ETHUSD",1725803696764,9.74766,2287.5,2287.1,4.37225]
["bitfinex","ETHUSD",1725803697364,9.74766,2287.5,2287.0,4.37252]
["bitfinex","ETHUSD",1725803697669,2.3599,2287.4,2287.0,4.37252]
["bitfinex","ETHUSD",1725803697822,5.3599,2287.4,2287.0,4.37252]
["bitfinex","ETHUSD",1725803698025,11.004817,2287.4,2287.0,4.37252]
["bitfinex","ETHUSD",1725803699280,11.004817,2287.4,2286.8,4.37276]
["bitfinex","ETHUSD",1725803699281,4.37198,2287.3,2286.8,4.37276]
["bitfinex","ETHUSD",1725803700359,11.004817,2287.4,2286.8,4.37276]
["bitfinex","ETHUSD",1725803700561,11.004817,2287.4,2286.9,4.37264]
["bitfinex","ETHUSD",1725803700975,5.3599,2287.4,2287.0,4.37248]
["bitfinex","ETHUSD",1725803701180,2.3599,2287.4,2287.1,4.37232]
["bitfinex","ETHUSD",1725803701478,3.0,2287.5,2287.1,4.37232]
["bitfinex","ETHUSD",1725803701777,7.37159,2287.5,2287.0,8.74491]
["bitfinex","ETHUSD",1725803701948,7.37159,2287.5,2287.0,4.37243]
["bitfinex","ETHUSD",1725803702150,3.0,2287.5,2287.1,4.37234]
["bitfinex","ETHUSD",1725803703239,3.0,2287.5,2287.1,5.246817]
["bitfinex","ETHUSD",1725803703483,3.0,2287.5,2287.1,4.37234]
["bitfinex","ETHUSD",1725803704176,3.0,2287.5,2287.1,4.37225]
["bitfinex","ETHUSD",1725803704378,2.3599,2287.6,2287.2,4.37201]
["bitfinex","ETHUSD",1725803706416,4.37125,2287.7,2287.2,4.37201]
["bitfinex","ETHUSD",1725803706855,4.37139,2287.6,2287.1,6.64725]
["bitfinex","ETHUSD",1725803707114,8.74293,2287.6,2287.1,4.37225]
["bitfinex","ETHUSD",1725803707331,2.3599,2287.5,2287.1,4.37225]
["bitfinex","ETHUSD",1725803709829,8.74292,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725803709830,0.91694078,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725803710156,0.91694078,2288.0,2287.9,6.64582]
["bitfinex","ETHUSD",1725803710360,9.24416305,2288.2,2288.0,8.74114]
["bitfinex","ETHUSD",1725803710361,0.91694078,2288.2,2288.0,8.74114]
["bitfinex","ETHUSD",1725803710504,0.91694078,2288.3,2288.1,4.37032]
["bitfinex","ETHUSD",1725803710705,0.91694078,2288.4,2288.1,4.37032]
["bitfinex","ETHUSD",1725803711545,0.91694078,2288.5,2288.1,4.37032]
["bitfinex","ETHUSD",1725803712456,0.91694078,2288.5,2288.1,5.5820723]
["bitfinex","ETHUSD",1725803716038,0.91694078,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725803716354,3.91694078,2288.7,2288.5,4.36967]
["bitfinex","ETHUSD",1725803716521,3.0,2288.7,2288.5,4.36967]
["bitfinex","ETHUSD",1725803716722,3.91694078,2288.8,2288.5,4.36967]
["bitfinex","ETHUSD",1725803719051,3.91694078,2288.8,2288.5,8.73934]
["bitfinex","ETHUSD",1725803719324,0.91694078,2288.9,2288.5,4.36967]
["bitfinex","ETHUSD",1725803720452,8.28567078,2289.0,2288.5,4.36967]
["bitfinex","ETHUSD",1725803720651,8.28567078,2289.0,2288.5,4.36958]
["bitfinex","ETHUSD",1725803720842,7.36873,2289.0,2288.5,4.36958]
["bitfinex","ETHUSD",1725803721406,3.0,2289.0,2288.5,8.73913]
["bitfinex","ETHUSD",1725803721542,3.0,2289.0,2288.7,4.36919]
["bitfinex","ETHUSD",1725803721740,5.28530078,2289.2,2288.7,4.36918]
["bitfinex","ETHUSD",1725803721973,4.36836,2289.2,2288.7,4.36918]
["bitfinex","ETHUSD",1725803722155,5.28530078,2289.2,2288.7,4.36918]
["bitfinex","ETHUSD",1725803722529,5.28530078,2289.2,2288.6,6.76268]
["bitfinex","ETHUSD",1725803722530,4.36855,2289.1,2288.6,6.76268]
["bitfinex","ETHUSD",1725803722750,4.36855,2289.1,2288.6,8.2928975]
["bitfinex","ETHUSD",1725803723382,4.36855,2289.1,2288.7,4.36927]
["bitfinex","ETHUSD",1725803723668,4.36855,2289.1,2288.6,3.9234175]
["bitfinex","ETHUSD",1725803723822,4.36875,2289.0,2288.6,2.3932]
["bitfinex","ETHUSD",1725803724029,4.36855,2289.1,2288.6,2.3932]
["bitfinex","ETHUSD",1725803724339,8.73724,2289.1,2288.6,2.3932]
["bitfinex","ETHUSD",1725803725395,8.34694078,2289.3,2288.9,4.3688]
["bitfinex","ETHUSD",1725803725699,7.43,2289.3,2288.8,4.36906]
["bitfinex","ETHUSD",1725803726001,7.43,2289.3,2288.9,4.36888]
["bitfinex","ETHUSD",1725803729199,7.43,2289.3,2288.9,4.36875]
["bitfinex","ETHUSD",1725803729405,7.43,2289.3,2289.0,0.44561205]
["bitfinex","ETHUSD",1725803729588,7.36788,2289.5,2289.0,0.44561205]
["bitfinex","ETHUSD",1725803729907,3.0,2289.4,2289.0,0.44561205]
["bitfinex","ETHUSD",1725803730767,3.0,2289.4,2289.0,4.81421205]
["bitfinex","ETHUSD",1725803731363,3.0,2289.4,2289.0,0.44561205]
["bitfinex","ETHUSD",1725803731570,3.0,2289.4,2289.0,4.81430205]
["bitfinex","ETHUSD",1725803731807,3.0,2289.4,2289.1,1.15762521]
["bitfinex","ETHUSD",1725803734000,3.0,2289.4,2289.0,0.44561205]
["bitfinex","ETHUSD",1725803734414,3.0,2289.4,2289.0,4.81422205]
["bitfinex","ETHUSD",1725803734565,3.0,2289.4,2288.7,6.98022]
["bitfinex","ETHUSD",1725803734766,3.0,2289.4,2288.7,4.36919]
["bitfinex","ETHUSD",1725803734767,2.3821,2289.3,2288.7,4.36919]
["bitfinex","ETHUSD",1725803734981,5.3821,2289.3,2288.7,4.36919]
["bitfinex","ETHUSD",1725803735302,4.36854,2289.1,2288.7,4.36919]
["bitfinex","ETHUSD",1725803735503,4.36854,2289.1,2288.5,11.11073]
["bitfinex","ETHUSD",1725803735673,6.75043,2289.3,2288.5,11.11073]
["bitfinex","ETHUSD",1725803735674,6.75033,2289.3,2288.5,6.74119]
["bitfinex","ETHUSD",1725803735878,3.0,2289.2,2288.6,0.76149913]
["bitfinex","ETHUSD",1725803736095,7.36843,2289.2,2288.7,4.36927]
["bitfinex","ETHUSD",1725803736305,7.36843,2289.2,2288.7,8.73845]
["bitfinex","ETHUSD",1725803736306,3.0,2289.2,2288.7,8.73845]
["bitfinex","ETHUSD",1725803736503,3.0,2289.2,2288.9,4.36887]
["bitfinex","ETHUSD",1725803736700,3.0,2289.3,2288.9,4.36887]
["bitfinex","ETHUSD",1725803738467,3.0,2289.3,2288.9,8.73765]
["bitfinex","ETHUSD",1725803738807,3.0,2289.3,2289.0,4.36868]
["bitfinex","ETHUSD",1725803739010,3.0,2289.3,2288.9,8.73756]
["bitfinex","ETHUSD",1725803739212,3.0,2289.4,2288.9,4.36878]
["bitfinex","ETHUSD",1725803739568,3.0,2289.4,2288.9,8.73759]
["bitfinex","ETHUSD",1725803739799,3.0,2289.4,2288.9,8.73758]
["bitfinex","ETHUSD",1725803739978,3.0,2289.4,2288.9,4.36878]
["bitfinex","ETHUSD",1725803740877,3.0,2289.4,2289.0,4.3687]
["bitfinex","ETHUSD",1725803741812,3.0,2289.4,2289.0,5.479618]
["bitfinex","ETHUSD",1725803742707,3.0,2289.4,2289.0,4.3687]
["bitfinex","ETHUSD",1725803742884,3.0,2289.4,2288.9,4.36878]
["bitfinex","ETHUSD",1725803743083,3.0,2289.4,2288.9,8.73759]
["bitfinex","ETHUSD",1725803743404,3.0,2289.4,2289.0,4.36866]
["bitfinex","ETHUSD",1725803745107,3.0,2289.4,2288.9,4.36878]
["bitfinex","ETHUSD",1725803745270,3.0,2289.4,2288.9,5.479746]
["bitfinex","ETHUSD",1725803745470,3.0,2289.4,2289.0,4.3687]
["bitfinex","ETHUSD",1725803745673,5.3821,2289.5,2289.0,4.3687]
["bitfinex","ETHUSD",1725803748793,5.3821,2289.5,2288.9,5.479746]
["bitfinex","ETHUSD",1725803749000,9.74987,2289.5,2288.9,5.479746]
["bitfinex","ETHUSD",1725803749709,9.74987,2289.5,2288.9,5.56711211]
["bitfinex","ETHUSD",1725803750069,9.74987,2289.5,2288.9,9.93592211]
["bitfinex","ETHUSD",1725803750272,9.74987,2289.5,2288.9,5.56711211]
["bitfinex","ETHUSD",1725803750973,9.74987,2289.5,2288.9,5.479746]
["bitfinex","ETHUSD",1725803751170,9.74987,2289.5,2288.9,9.848556]
["bitfinex","ETHUSD",1725803751439,9.74987,2289.5,2288.9,5.479746]
["bitfinex","ETHUSD",1725803751643,9.74987,2289.5,2288.9,9.848566]
["bitfinex","ETHUSD",1725803751850,9.74987,2289.5,2288.9,5.479746]
["bitfinex","ETHUSD",1725803754173,15.03469078,2289.5,2288.9,5.479746]
["bitfinex","ETHUSD",1725803754325,16.67570098,2289.5,2288.9,4.36878]
["bitfinex","ETHUSD",1725803754939,12.30782098,2289.5,2288.9,4.36878]
["bitfinex","ETHUSD",1725803755625,4.36797,2289.4,2288.8,6.74079]
["bitfinex","ETHUSD",1725803755824,5.28491078,2289.4,2288.8,6.74079]
["bitfinex","ETHUSD",1725803756141,0.91694078,2289.3,2288.8,6.74079]
["bitfinex","ETHUSD",1725803756331,5.28491078,2289.4,2288.8,8.04646492]
["bitfinex","ETHUSD",1725803756947,0.91694078,2289.3,2288.8,8.04646492]
["bitfinex","ETHUSD",1725803759620,4.36835,2289.2,2288.7,4.36913]
["bitfinex","ETHUSD",1725803759815,0.91694078,2289.2,2288.9,1.2727102]
["bitfinex","ETHUSD",1725803759975,0.91694078,2289.2,2288.7,5.6418302]
["bitfinex","ETHUSD",1725803760912,5.28528078,2289.2,2288.7,5.6418302]
["bitfinex","ETHUSD",1725803761219,5.28528078,2289.2,2288.7,2.50731722]
["bitfinex","ETHUSD",1725803761417,0.91694078,2289.1,2288.7,2.50731722]
["bitfinex","ETHUSD",1725803761779,0.91694078,2289.1,2288.7,1.23460702]
["bitfinex","ETHUSD",1725803761780,3.16874078,2289.1,2288.7,1.23460702]
["bitfinex","ETHUSD",1725803762090,3.16874078,2289.1,2288.6,6.70417]
["bitfinex","ETHUSD",1725803762296,3.16874078,2289.1,2288.6,6.84103494]
["bitfinex","ETHUSD",1725803762481,3.16874078,2289.1,2288.6,6.70417]
["bitfinex","ETHUSD",1725803763320,0.91694078,2289.0,2288.6,6.70417]
["bitfinex","ETHUSD",1725803763973,3.16874078,2289.1,2288.6,6.70417]
["bitfinex","ETHUSD",1725803764178,0.91694078,2289.0,2288.7,1.23464102]
["bitfinex","ETHUSD",1725803764419,5.28566078,2289.0,2288.5,5.6422402]
["bitfinex","ETHUSD",1725803764591,0.91694078,2288.9,2288.5,1.2727102]
["bitfinex","ETHUSD",1725803765179,0.91694078,2288.9,2288.3,6.70467]
["bitfinex","ETHUSD",1725803765416,3.16874078,2288.8,2288.3,11.07463]
["bitfinex","ETHUSD",1725803765933,0.91694078,2288.7,2288.4,5.6425402]
["bitfinex","ETHUSD",1725803766217,3.16874078,2288.8,2288.4,5.6425402]
["bitfinex","ETHUSD",1725803766536,0.91694078,2288.8,2288.4,5.6425402]
["bitfinex","ETHUSD",1725803768987,0.91694078,2288.7,2288.4,5.6425402]
["bitfinex","ETHUSD",1725803769289,0.91694078,2288.7,2288.5,5.60438002]
["bitfinex","ETHUSD",1725803770235,0.91694078,2288.7,2288.5,9.97404002]
["bitfinex","ETHUSD",1725803770430,0.91694078,2288.7,2288.5,9.97395002]
["bitfinex","ETHUSD",1725803770920,0.91694078,2288.7,2288.5,9.97386002]
["bitfinex","ETHUSD",1725803771227,0.91694078,2288.8,2288.5,9.97386002]
["bitfinex","ETHUSD",1725803771428,2.29235195,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725803771630,0.91694078,2289.1,2288.9,4.36881]
["bitfinex","ETHUSD",1725803771838,0.91694078,2289.1,2288.9,6.75851]
["bitfinex","ETHUSD",1725803772003,0.91694078,2289.2,2288.9,6.84587886]
["bitfinex","ETHUSD",1725803772203,0.91694078,2289.2,2288.9,8.09464777]
["bitfinex","ETHUSD",1725803773115,0.91694078,2289.1,2288.9,8.09464777]
["bitfinex","ETHUSD",1725803774135,0.91694078,2289.2,2288.9,8.09464777]
["bitfinex","ETHUSD",1725803775430,0.91694078,2289.2,2289.0,4.3687]
["bitfinex","ETHUSD",1725803776525,0.91694078,2289.2,2289.0,8.73732]
["bitfinex","ETHUSD",1725803776849,0.91694078,2289.2,2289.0,11.383537]
["bitfinex","ETHUSD",1725803777350,1.37541117,2289.3,2289.0,11.383537]
["bitfinex","ETHUSD",1725803777351,0.91694078,2289.3,2289.0,11.383537]
["bitfinex","ETHUSD",1725803777561,0.91694078,2289.3,2289.0,11.383547]
["bitfinex","ETHUSD",1725803777864,0.91694078,2289.2,2289.0,11.383547]
["bitfinex","ETHUSD",1725803778157,3.0,2289.4,2289.0,11.383547]
["bitfinex","ETHUSD",1725803778158,0.91694078,2289.4,2289.3,13.10442]
["bitfinex","ETHUSD",1725803778453,0.91694078,2289.6,2289.4,2.3897]
["bitfinex","ETHUSD",1725803778655,7.43,2290.0,2289.7,4.36738]
["bitfinex","ETHUSD",1725803778656,0.91694078,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1725803779373,0.91694078,2290.0,2289.7,4.36738]
["bitfinex","ETHUSD",1725803782091,0.91694078,2290.0,2289.6,5.72761236]
["bitfinex","ETHUSD",1725803783670,0.91694078,2290.1,2289.7,4.36734]
["bitfinex","ETHUSD",1725803784684,0.91694078,2290.1,2289.6,5.6402702]
["bitfinex","ETHUSD",1725803784892,0.91694078,2290.0,2289.6,5.72761238]
["bitfinex","ETHUSD",1725803785187,0.91694078,2290.1,2289.6,5.72761238]
["bitfinex","ETHUSD",1725803785392,0.91694078,2290.1,2289.6,5.72751238]
["bitfinex","ETHUSD",1725803785595,0.91694078,2290.1,2289.6,7.04359302]
["bitfinex","ETHUSD",1725803785750,0.91694078,2290.1,2289.6,11.41105302]
["bitfinex","ETHUSD",1725803785950,0.91694078,2290.1,2289.6,11.41106302]
["bitfinex","ETHUSD",1725803786657,0.91694078,2290.1,2289.6,11.41105302]
["bitfinex","ETHUSD",1725803787285,0.91694078,2290.1,2289.6,7.04359302]
["bitfinex","ETHUSD",1725803787497,0.91694078,2290.1,2289.7,0.7719377]
["bitfinex","ETHUSD",1725803788294,6.65881195,2290.2,2289.7,0.7719377]
["bitfinex","ETHUSD",1725803788510,0.91694078,2290.2,2290.0,8.0292202]
["bitfinex","ETHUSD",1725803788789,2.74738197,2290.7,2290.1,0.80292202]
["bitfinex","ETHUSD",1725803788790,0.91694078,2290.7,2290.1,0.80292202]
["bitfinex","ETHUSD",1725803789019,0.91694078,2290.5,2290.1,0.80292202]
["bitfinex","ETHUSD",1725803789155,0.91694078,2290.5,2290.0,8.73348]
["bitfinex","ETHUSD",1725803789354,0.91694078,2290.5,2290.0,4.36668]
["bitfinex","ETHUSD",1725803789685,0.91694078,2290.5,2290.0,8.7334]
["bitfinex","ETHUSD",1725803789867,0.91694078,2290.5,2290.1,4.36658]
["bitfinex","ETHUSD",1725803790297,3.36364078,2290.6,2290.1,4.36658]
["bitfinex","ETHUSD",1725803790455,7.72942078,2290.6,2290.0,4.36668]
["bitfinex","ETHUSD",1725803790801,0.91694078,2290.5,2290.0,4.36668]
["bitfinex","ETHUSD",1725803791151,12.09518078,2290.6,2290.0,4.36668]
["bitfinex","ETHUSD",1725803791383,11.17824,2290.6,2290.0,4.36668]
["bitfinex","ETHUSD",1725803791693,11.17823,2290.6,2290.0,4.36668]
["bitfinex","ETHUSD",1725803791869,9.07645898,2290.6,2290.0,8.73339]
["bitfinex","ETHUSD",1725803792201,12.5252782,2290.6,2290.0,4.36668]
["bitfinex","ETHUSD",1725803792487,8.1595182,2290.6,2290.0,4.36668]
["bitfinex","ETHUSD",1725803792691,12.5252782,2290.6,2290.0,4.36668]
["bitfinex","ETHUSD",1725803792903,4.36591,2290.5,2290.0,4.36668]
["bitfinex","ETHUSD",1725803796325,5.7101469,2290.5,2290.0,4.36668]
["bitfinex","ETHUSD",1725803798414,5.7101469,2290.5,2290.0,5.6393902]
["bitfinex","ETHUSD",1725803798766,1.3442369,2290.5,2290.0,1.2727102]
["bitfinex","ETHUSD",1725803798973,4.36605,2290.4,2289.8,6.75677]
["bitfinex","ETHUSD",1725803799281,0.57102869,2290.3,2289.8,11.12386]
["bitfinex","ETHUSD",1725803799495,0.57102869,2290.3,2289.8,6.75677]
["bitfinex","ETHUSD",1725803800168,4.93731869,2290.3,2289.8,6.75677]
["bitfinex","ETHUSD",1725803801579,2.3383,2290.2,2289.8,4.36707]
["bitfinex","ETHUSD",1725803805989,2.3383,2290.2,2289.7,1.2727102]
["bitfinex","ETHUSD",1725803805990,6.70473,2290.2,2289.7,5.6400802]
["bitfinex","ETHUSD",1725803806190,4.36664,2290.1,2289.6,6.62392]
["bitfinex","ETHUSD",1725803806395,8.30553987,2290.2,2289.6,10.99138]
["bitfinex","ETHUSD",1725803806710,12.67211987,2290.2,2289.6,10.99138]
["bitfinex","ETHUSD",1725803806883,8.30553987,2290.2,2289.7,1.2727102]
["bitfinex","ETHUSD",1725803807087,8.30553987,2290.2,2289.7,5.6400502]
["bitfinex","ETHUSD",1725803807851,4.36663,2290.1,2289.7,1.2727102]
["bitfinex","ETHUSD",1725803807989,5.19718399,2290.1,2289.7,1.2727102]
["bitfinex","ETHUSD",1725803808295,5.19726399,2290.1,2289.6,6.62392]
["bitfinex","ETHUSD",1725803808494,0.83055399,2290.1,2289.6,4.36742]
["bitfinex","ETHUSD",1725803808707,4.36682,2290.0,2289.6,4.36742]
["bitfinex","ETHUSD",1725803808885,5.19721399,2290.1,2289.6,4.36742]
["bitfinex","ETHUSD",1725803813890,5.19721399,2290.1,2289.7,1.2727102]
["bitfinex","ETHUSD",1725803817407,6.11415477,2290.1,2289.7,1.2727102]
["bitfinex","ETHUSD",1725803817607,5.19721399,2290.1,2289.7,1.2727102]
["bitfinex","ETHUSD",1725803817827,6.11415477,2290.1,2289.7,1.2727102]
["bitfinex","ETHUSD",1725803818542,2.3956,2289.9,2289.4,2.2565]
["bitfinex","ETHUSD",1725803818752,4.36776,2289.5,2289.0,6.63883]
["bitfinex","ETHUSD",1725803818949,4.36776,2289.5,2289.1,4.36851]
["bitfinex","ETHUSD",1725803819500,7.68012078,2289.6,2289.1,5.6412202]
["bitfinex","ETHUSD",1725803821235,0.91694078,2289.5,2289.1,5.6412202]
["bitfinex","ETHUSD",1725803821435,0.91694078,2289.5,2289.1,6.86922522]
["bitfinex","ETHUSD",1725803822545,5.28452078,2289.6,2289.1,6.86922522]
["bitfinex","ETHUSD",1725803822739,0.91694078,2289.5,2289.1,6.86922522]
["bitfinex","ETHUSD",1725803823765,5.28452078,2289.6,2289.1,6.86922522]
["bitfinex","ETHUSD",1725803823974,0.91694078,2289.5,2289.1,6.86922522]
["bitfinex","ETHUSD",1725803825572,0.91694078,2289.6,2289.4,1.2727102]
["bitfinex","ETHUSD",1725803825729,0.91694078,2289.9,2289.5,6.77596]
["bitfinex","ETHUSD",1725803825928,0.91694078,2289.9,2289.6,1.2727102]
["bitfinex","ETHUSD",1725803826559,0.91694078,2289.9,2289.6,5.6402802]
["bitfinex","ETHUSD",1725803827583,0.91694078,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1725803827778,0.91694078,2290.0,2289.8,1.2727102]
["bitfinex","ETHUSD",1725803828475,0.91694078,2290.0,2289.8,3.6809102]
["bitfinex","ETHUSD",1725803828807,0.91694078,2290.1,2289.8,8.0481002]
["bitfinex","ETHUSD",1725803829791,0.91694078,2290.1,2289.8,3.6809102]
["bitfinex","ETHUSD",1725803830897,0.91694078,2290.0,2289.8,3.6809102]
["bitfinex","ETHUSD",1725803831210,0.91694078,2290.1,2289.8,3.6809102]
["bitfinex","ETHUSD",1725803831579,0.91694078,2290.0,2289.8,9.41371152]
["bitfinex","ETHUSD",1725803831806,0.91694078,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725803832780,0.91694078,2290.2,2289.9,4.367]
["bitfinex","ETHUSD",1725803833372,0.91694078,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725803833615,0.91694078,2290.1,2289.8,9.41371152]
["bitfinex","ETHUSD",1725803834493,0.91694078,2290.2,2289.8,9.41371152]
["bitfinex","ETHUSD",1725803835418,0.91694078,2290.1,2289.8,9.41371152]
["bitfinex","ETHUSD",1725803835920,0.91694078,2290.2,2289.8,9.41371152]
["bitfinex","ETHUSD",1725803836089,0.91694078,2290.1,2289.8,9.41371152]
["bitfinex","ETHUSD",1725803836419,0.91694078,2290.2,2289.8,9.41371152]
["bitfinex","ETHUSD",1725803837631,0.91694078,2290.1,2289.8,9.41371152]
["bitfinex","ETHUSD",1725803839132,0.91694078,2290.2,2289.8,9.41371152]
["bitfinex","ETHUSD",1725803839440,5.28367078,2290.1,2289.8,2.4082]
["bitfinex","ETHUSD",1725803840404,5.28366078,2290.1,2289.6,10.0076302]
["bitfinex","ETHUSD",1725803840601,5.28366078,2290.1,2289.6,1.2727102]
["bitfinex","ETHUSD",1725803840816,5.28384078,2290.0,2289.6,1.2727102]
["bitfinex","ETHUSD",1725803842443,4.36702,2289.9,2289.6,1.2727102]
["bitfinex","ETHUSD",1725803842749,4.36722,2289.8,2289.4,5.6406402]
["bitfinex","ETHUSD",1725803842958,5.28416078,2289.8,2289.4,6.20470422]
["bitfinex","ETHUSD",1725803843157,0.91694078,2289.8,2289.4,6.20470422]
["bitfinex","ETHUSD",1725803844153,0.91694078,2289.8,2288.8,4.36895]
["bitfinex","ETHUSD",1725803844154,4.36825,2289.3,2288.8,4.36895]
["bitfinex","ETHUSD",1725803844366,8.73608,2289.4,2288.9,2.3892]
["bitfinex","ETHUSD",1725803844538,4.36795,2289.4,2289.0,1.2727102]
["bitfinex","ETHUSD",1725803844727,4.36795,2289.4,2289.0,2.51268922]
["bitfinex","ETHUSD",1725803845377,5.28489078,2289.4,2289.0,2.51268922]
["bitfinex","ETHUSD",1725803845586,4.36795,2289.4,2289.0,2.51268922]
["bitfinex","ETHUSD",1725803846369,4.36795,2289.4,2289.0,1.2727102]
["bitfinex","ETHUSD",1725803846370,4.36819,2289.3,2289.0,1.2727102]
["bitfinex","ETHUSD",1725803847542,4.36838,2289.2,2288.9,2.3892]
["bitfinex","ETHUSD",1725803851290,4.36838,2289.2,2288.8,1.2727102]
["bitfinex","ETHUSD",1725803851981,4.36819,2289.3,2288.8,1.2727102]
["bitfinex","ETHUSD",1725803851982,4.36819,2289.3,2288.8,5.6417502]
["bitfinex","ETHUSD",1725803853351,4.36819,2289.3,2288.8,5.7291225]
["bitfinex","ETHUSD",1725803854360,4.36819,2289.3,2288.8,6.97786975]
["bitfinex","ETHUSD",1725803855888,5.28477078,2289.5,2289.0,7.9120202]
["bitfinex","ETHUSD",1725803855889,4.36783,2289.5,2289.0,7.9120202]
["bitfinex","ETHUSD",1725803856047,8.7357,2289.5,2289.0,7.9120202]
["bitfinex","ETHUSD",1725803857045,4.36783,2289.5,2289.0,7.9120202]
["bitfinex","ETHUSD",1725803857215,4.36783,2289.5,2289.0,9.26498595]
["bitfinex","ETHUSD",1725803857612,8.73569,2289.5,2289.0,9.26498595]
["bitfinex","ETHUSD",1725803858105,8.73568,2289.5,2289.0,9.26498595]
["bitfinex","ETHUSD",1725803859537,4.36783,2289.5,2289.0,9.26498595]
["bitfinex","ETHUSD",1725803860105,8.7357,2289.5,2289.0,9.26498595]
["bitfinex","ETHUSD",1725803860338,4.36783,2289.5,2289.0,9.26498595]
["bitfinex","ETHUSD",1725803861020,8.7357,2289.5,2289.0,9.26498595]
["bitfinex","ETHUSD",1725803861229,4.36783,2289.5,2289.0,9.26498595]
["bitfinex","ETHUSD",1725803861554,12.71442078,2289.7,2289.3,2.2891]
["bitfinex","ETHUSD",1725803861785,3.0,2289.6,2289.3,2.2891]
["bitfinex","ETHUSD",1725803865489,5.28442078,2289.7,2289.3,2.2891]
["bitfinex","ETHUSD",1725803868089,4.36758,2289.6,2289.3,2.2891]
["bitfinex","ETHUSD",1725803868650,4.36777,2289.5,2289.3,2.2891]
["bitfinex","ETHUSD",1725803868952,11.04333,2289.5,2289.0,5.6412802]
["bitfinex","ETHUSD",1725803869353,6.67547,2289.5,2289.0,5.6412802]
["bitfinex","ETHUSD",1725803869569,11.04334,2289.5,2289.0,5.6412802]
["bitfinex","ETHUSD",1725803870392,6.67547,2289.5,2289.0,5.6412802]
["bitfinex","ETHUSD",1725803870561,6.67547,2289.5,2289.0,6.87121222]
["bitfinex","ETHUSD",1725803873489,11.04334,2289.5,2289.0,6.87121222]
["bitfinex","ETHUSD",1725803873691,4.36795,2289.4,2289.0,6.87121222]
["bitfinex","ETHUSD",1725803873997,4.36824,2289.3,2289.0,1.22993202]
["bitfinex","ETHUSD",1725803874298,0.91694078,2289.6,2289.3,2.4171]
["bitfinex","ETHUSD",1725803874601,0.91694078,2289.8,2289.5,4.36775]
["bitfinex","ETHUSD",1725803874781,8.80541117,2289.9,2289.5,4.36775]
["bitfinex","ETHUSD",1725803874782,7.43,2289.9,2289.7,4.36736]
["bitfinex","ETHUSD",1725803875093,7.43,2289.9,2289.6,8.4941452]
["bitfinex","ETHUSD",1725803877160,11.797,2289.9,2289.6,0.436775]
["bitfinex","ETHUSD",1725803877496,4.3673,2289.8,2289.4,2.4171]
["bitfinex","ETHUSD",1725803877699,5.28424078,2289.8,2289.4,2.4171]
["bitfinex","ETHUSD",1725803878796,5.28424078,2289.8,2289.3,4.36796]
["bitfinex","ETHUSD",1725803878961,5.28424078,2289.8,2289.3,4.93202702]
["bitfinex","ETHUSD",1725803879153,4.36739,2289.7,2289.3,0.56406702]
["bitfinex","ETHUSD",1725803880696,5.28433078,2289.7,2289.3,0.56406702]
["bitfinex","ETHUSD",1725803881591,9.65181078,2289.7,2289.2,8.0579902]
["bitfinex","ETHUSD",1725803881922,5.28455078,2289.6,2289.2,3.6898102]
["bitfinex","ETHUSD",1725803882789,0.91694078,2289.6,2289.2,3.6898102]
["bitfinex","ETHUSD",1725803885109,0.91694078,2289.6,2289.2,8.0581402]
["bitfinex","ETHUSD",1725803885322,9.65182078,2289.7,2289.2,8.0581402]
["bitfinex","ETHUSD",1725803885517,1.37541117,2289.8,2289.4,1.2727102]
["bitfinex","ETHUSD",1725803885518,0.91694078,2289.6,2289.4,1.2727102]
["bitfinex","ETHUSD",1725803885688,0.91694078,2289.7,2289.4,1.2727102]
["bitfinex","ETHUSD",1725803888598,0.91694078,2289.6,2289.4,1.2727102]
["bitfinex","ETHUSD",1725803891311,0.91694078,2289.6,2289.4,7.00743422]
["bitfinex","ETHUSD",1725803891518,0.91694078,2289.7,2289.4,7.00743422]
["bitfinex","ETHUSD",1725803891719,0.91694078,2289.7,2289.4,7.09478627]
["bitfinex","ETHUSD",1725803892090,0.91694078,2289.7,2289.4,7.09478462]
["bitfinex","ETHUSD",1725803892405,0.91694078,2289.7,2289.4,7.00743422]
["bitfinex","ETHUSD",1725803892611,0.91694078,2289.7,2289.5,3.63484842]
["bitfinex","ETHUSD",1725803893147,0.91694078,2289.7,2289.6,1.2727102]
["bitfinex","ETHUSD",1725803893418,1.37541117,2289.8,2289.6,1.2727102]
["bitfinex","ETHUSD",1725803893419,0.91694078,2289.8,2289.6,5.6402802]
["bitfinex","ETHUSD",1725803894483,0.91694078,2289.8,2289.6,1.2727102]
["bitfinex","ETHUSD",1725803894639,0.91694078,2289.8,2289.6,2.63700006]
["bitfinex","ETHUSD",1725803897993,0.91694078,2289.8,2289.6,7.00457006]
["bitfinex","ETHUSD",1725803898210,0.91694078,2289.8,2289.6,7.09191264]
["bitfinex","ETHUSD",1725803900542,0.91694078,2289.8,2289.6,2.72434264]
["bitfinex","ETHUSD",1725803900850,0.91694078,2289.7,2289.6,1.2727102]
["bitfinex","ETHUSD",1725803901548,0.91694078,2289.8,2289.6,1.2727102]
["bitfinex","ETHUSD",1725803901736,0.91694078,2289.7,2289.6,1.2727102]
["bitfinex","ETHUSD",1725803901988,0.91694078,2289.8,2289.6,1.2727102]
["bitfinex","ETHUSD",1725803902357,0.91694078,2289.7,2289.6,1.2727102]
["bitfinex","ETHUSD",1725803903355,0.91694078,2289.7,2289.4,5.6405202]
["bitfinex","ETHUSD",1725803903559,0.91694078,2289.7,2289.4,6.27620658]
["bitfinex","ETHUSD",1725803904337,0.91694078,2289.7,2289.4,6.36355366]
["bitfinex","ETHUSD",1725803904728,0.91694078,2289.7,2289.4,10.73141366]
["bitfinex","ETHUSD",1725803905012,0.91694078,2289.7,2289.4,6.36355366]
["bitfinex","ETHUSD",1725803905239,0.91694078,2289.7,2289.4,6.27620658]
["bitfinex","ETHUSD",1725803905760,0.91694078,2289.7,2289.4,6.36355365]
["bitfinex","ETHUSD",1725803908163,0.91694078,2289.7,2289.4,10.73141365]
["bitfinex","ETHUSD",1725803908518,0.91694078,2289.7,2289.4,6.36355365]
["bitfinex","ETHUSD",1725803911117,0.91694078,2289.7,2289.4,10.73141365]
["bitfinex","ETHUSD",1725803911332,0.91694078,2289.7,2289.4,5.00349638]
["bitfinex","ETHUSD",1725803911530,0.91694078,2289.7,2289.4,4.36781]
["bitfinex","ETHUSD",1725803911856,0.91694078,2289.6,2289.4,4.36781]
["bitfinex","ETHUSD",1725803915077,0.91694078,2289.7,2289.4,4.36781]
["bitfinex","ETHUSD",1725803915280,0.91694078,2289.6,2289.4,4.36781]
["bitfinex","ETHUSD",1725803915855,0.91694078,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1725803916181,0.91694078,2289.9,2289.7,1.2727102]
["bitfinex","ETHUSD",1725803916351,0.91694078,2289.8,2289.7,1.2727102]
["bitfinex","ETHUSD",1725803917437,0.91694078,2289.9,2289.7,6.88014422]
["bitfinex","ETHUSD",1725803918189,0.91694078,2289.8,2289.7,6.88014422]
["bitfinex","ETHUSD",1725803919647,1.37541117,2289.9,2289.7,6.88014422]
["bitfinex","ETHUSD",1725803919648,0.91694078,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725803924157,0.91694078,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725803924346,0.91694078,2290.0,2289.9,5.6397102]
["bitfinex","ETHUSD",1725803924860,0.91694078,2290.1,2289.9,5.6397102]
["bitfinex","ETHUSD",1725803925687,0.91694078,2290.0,2289.9,1.2727102]
["bitfinex","ETHUSD",1725803925893,0.91694078,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1725803926387,0.91694078,2290.1,2289.8,8.73428]
["bitfinex","ETHUSD",1725803926690,0.91694078,2290.1,2289.8,4.36709]
["bitfinex","ETHUSD",1725803926869,0.91694078,2290.1,2289.8,8.73418]
["bitfinex","ETHUSD",1725803927071,0.91694078,2290.0,2289.8,8.73418]
["bitfinex","ETHUSD",1725803927279,0.91694078,2290.0,2289.8,4.36709]
["bitfinex","ETHUSD",1725803927762,3.27424078,2290.1,2289.8,4.36709]
["bitfinex","ETHUSD",1725803928474,7.64093078,2290.1,2289.6,8.7349]
["bitfinex","ETHUSD",1725803928672,0.91694078,2290.0,2289.7,4.36734]
["bitfinex","ETHUSD",1725803931579,5.28375078,2290.0,2289.5,4.36775]
["bitfinex","ETHUSD",1725803931761,3.32094078,2289.9,2289.5,4.36775]
["bitfinex","ETHUSD",1725803934710,0.91694078,2289.8,2289.5,4.36775]
["bitfinex","ETHUSD",1725803935715,0.91694078,2289.8,2289.6,8.0867602]
["bitfinex","ETHUSD",1725803935949,0.91694078,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1725803936424,0.91694078,2289.9,2289.7,5.61279402]
["bitfinex","ETHUSD",1725803938691,0.91694078,2289.8,2289.7,5.61279402]
["bitfinex","ETHUSD",1725803940645,0.91694078,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725803940846,0.91694078,2289.9,2289.8,5.6399002]
["bitfinex","ETHUSD",1725803941047,0.91694078,2289.9,2289.8,7.00981962]
["bitfinex","ETHUSD",1725803941815,0.91694078,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725803944117,0.91694078,2290.0,2289.8,7.00981962]
["bitfinex","ETHUSD",1725803944341,0.91694078,2290.0,2289.8,5.6399002]
["bitfinex","ETHUSD",1725803945427,0.91694078,2289.9,2289.8,5.6399002]
["bitfinex","ETHUSD",1725803947410,0.91694078,2289.9,2289.7,5.61277402]
["bitfinex","ETHUSD",1725803947716,0.91694078,2289.9,2289.7,4.36736]
["bitfinex","ETHUSD",1725803948372,0.91694078,2289.9,2289.6,5.6401602]
["bitfinex","ETHUSD",1725803948577,0.91694078,2289.7,2289.5,4.36771]
["bitfinex","ETHUSD",1725803948774,0.91694078,2289.7,2289.4,5.6404702]
["bitfinex","ETHUSD",1725803949004,0.91694078,2289.7,2289.5,4.36776]
["bitfinex","ETHUSD",1725803949379,0.91694078,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725803949711,0.91694078,2289.6,2289.5,6.5140222]
["bitfinex","ETHUSD",1725803950572,1.37541117,2289.7,2289.5,6.5140222]
["bitfinex","ETHUSD",1725803950573,0.91694078,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725803950900,1.37541117,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1725803951071,0.91819246,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725803951295,0.91819246,2289.7,2289.5,10.8816822]
["bitfinex","ETHUSD",1725803952277,0.91819246,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725803956717,0.91819246,2289.7,2289.5,5.6403602]
["bitfinex","ETHUSD",1725803956931,0.91819246,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725803960344,0.91819246,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1725803962962,2.4504,2289.5,2289.1,4.68338742]
["bitfinex","ETHUSD",1725803963275,0.91817432,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725803963429,0.91817432,2289.7,2289.6,5.6402802]
["bitfinex","ETHUSD",1725803963765,1.37541117,2289.8,2289.6,5.6402802]
["bitfinex","ETHUSD",1725803963766,0.91817432,2289.8,2289.6,5.6402802]
["bitfinex","ETHUSD",1725803964128,0.91817432,2289.8,2289.6,1.2727102]
["bitfinex","ETHUSD",1725803964658,0.91817432,2289.8,2289.6,5.6402602]
["bitfinex","ETHUSD",1725803965564,0.91817432,2289.8,2289.6,1.2727102]
["bitfinex","ETHUSD",1725803965946,0.91817432,2289.8,2289.6,5.6402102]
["bitfinex","ETHUSD",1725803968277,0.91817432,2289.8,2289.5,8.73532]
["bitfinex","ETHUSD",1725803968474,0.91817432,2289.7,2289.5,4.36765]
["bitfinex","ETHUSD",1725803969249,3.36857432,2289.6,2289.4,4.36793]
["bitfinex","ETHUSD",1725803971917,3.36857432,2289.6,2289.3,8.73606]
["bitfinex","ETHUSD",1725803972090,3.36857432,2289.6,2289.3,4.36801]
["bitfinex","ETHUSD",1725803973119,0.91817432,2289.5,2289.3,4.36801]
["bitfinex","ETHUSD",1725803974006,3.36857432,2289.6,2289.3,4.36801]
["bitfinex","ETHUSD",1725803974176,3.36857432,2289.6,2289.3,8.73607]
["bitfinex","ETHUSD",1725803974575,3.36857432,2289.6,2289.3,4.36801]
["bitfinex","ETHUSD",1725803974988,0.91817432,2289.5,2289.3,4.36801]
["bitfinex","ETHUSD",1725803975391,0.91817432,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725803975592,3.36857432,2289.6,2289.4,5.6406602]
["bitfinex","ETHUSD",1725803975783,0.91817432,2289.6,2289.4,5.6406602]
["bitfinex","ETHUSD",1725803976697,0.91817432,2289.7,2289.4,5.6406602]
["bitfinex","ETHUSD",1725803976907,0.91817432,2289.7,2289.4,10.0084902]
["bitfinex","ETHUSD",1725803978592,0.91817432,2289.7,2289.5,4.3677]
["bitfinex","ETHUSD",1725803983598,0.91817432,2289.7,2289.4,8.73568]
["bitfinex","ETHUSD",1725803983803,0.91817432,2289.7,2289.5,5.6404602]
["bitfinex","ETHUSD",1725803984000,3.73951117,2289.8,2289.5,5.6404602]
["bitfinex","ETHUSD",1725803984001,0.91817432,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1725803986849,0.91817432,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725803987413,0.91817432,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1725803987611,0.91817432,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725803987849,0.91817432,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1725803988054,0.91817432,2289.8,2289.6,8.73503]
["bitfinex","ETHUSD",1725803988479,0.91817432,2289.8,2289.6,4.36746]
["bitfinex","ETHUSD",1725803988636,0.91817432,2289.8,2289.6,8.73494]
["bitfinex","ETHUSD",1725803989143,0.91817432,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1725803990323,0.91817432,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725803991218,3.18957422,2290.0,2289.7,4.36736]
["bitfinex","ETHUSD",1725803991552,0.91810889,2289.8,2289.7,4.36736]
["bitfinex","ETHUSD",1725803991864,3.23470889,2289.8,2289.6,5.60546502]
["bitfinex","ETHUSD",1725803992474,0.91810889,2289.7,2289.6,4.36756]
["bitfinex","ETHUSD",1725803993384,0.91810889,2289.8,2289.6,4.36756]
["bitfinex","ETHUSD",1725803994670,0.91810889,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725803998684,0.91810889,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1725803998873,0.91810889,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725803999197,0.91810889,2289.8,2289.7,5.36814502]
["bitfinex","ETHUSD",1725803999386,0.91810889,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725803999926,0.91810889,2289.8,2289.6,8.73495]
["bitfinex","ETHUSD",1725804000270,3.23470889,2289.7,2289.4,4.36782]
["bitfinex","ETHUSD",1725804000515,0.91810889,2289.6,2289.4,8.73568]
["bitfinex","ETHUSD",1725804000698,3.23470889,2289.7,2289.4,4.36782]
["bitfinex","ETHUSD",1725804000904,0.91810889,2289.6,2289.4,4.36782]
["bitfinex","ETHUSD",1725804001215,0.91810889,2289.7,2289.5,4.36776]
["bitfinex","ETHUSD",1725804002877,0.91810889,2289.7,2289.4,8.73564]
["bitfinex","ETHUSD",1725804003077,0.91810889,2289.7,2289.4,4.36782]
["bitfinex","ETHUSD",1725804003286,2.3166,2289.6,2289.4,4.36782]
["bitfinex","ETHUSD",1725804003641,0.91810889,2289.5,2289.2,4.36821]
["bitfinex","ETHUSD",1725804004799,0.91810889,2289.4,2289.2,4.36821]
["bitfinex","ETHUSD",1725804005119,0.91810889,2289.4,2289.1,5.6412202]
["bitfinex","ETHUSD",1725804005290,0.91810889,2289.4,2289.1,1.2727102]
["bitfinex","ETHUSD",1725804005488,2.3166,2289.3,2289.1,1.2727102]
["bitfinex","ETHUSD",1725804005704,3.23470889,2289.3,2289.1,1.2727102]
["bitfinex","ETHUSD",1725804005887,3.23470889,2289.3,2288.9,5.6416102]
["bitfinex","ETHUSD",1725804006294,0.91810889,2289.2,2288.9,5.72897911]
["bitfinex","ETHUSD",1725804006608,0.91810889,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725804006808,0.91810889,2289.4,2289.3,1.2727102]
["bitfinex","ETHUSD",1725804007125,0.91810889,2289.5,2289.3,1.2727102]
["bitfinex","ETHUSD",1725804007779,0.91810889,2289.5,2289.3,5.6408402]
["bitfinex","ETHUSD",1725804010607,5.28616889,2289.4,2288.9,4.36887]
["bitfinex","ETHUSD",1725804010807,0.9179303,2289.3,2288.9,4.36887]
["bitfinex","ETHUSD",1725804010975,0.9179303,2289.3,2289.0,1.2727102]
["bitfinex","ETHUSD",1725804012133,0.9179303,2289.3,2289.0,5.6412502]
["bitfinex","ETHUSD",1725804012293,0.9179303,2289.4,2289.1,4.94129211]
["bitfinex","ETHUSD",1725804013799,0.9179303,2289.4,2289.2,1.2727102]
["bitfinex","ETHUSD",1725804015629,0.9179303,2289.4,2289.1,4.36843]
["bitfinex","ETHUSD",1725804018193,0.9179303,2289.5,2289.2,5.72827267]
["bitfinex","ETHUSD",1725804018404,0.9179303,2289.6,2289.4,1.2727102]
["bitfinex","ETHUSD",1725804018616,0.9179303,2289.7,2289.4,5.6406602]
["bitfinex","ETHUSD",1725804018831,0.9179303,2289.7,2289.4,1.2727102]
["bitfinex","ETHUSD",1725804019045,0.9179303,2289.6,2289.4,1.2727102]
["bitfinex","ETHUSD",1725804019426,0.9179303,2289.6,2289.2,5.6409102]
["bitfinex","ETHUSD",1725804019620,2.4232,2289.5,2289.2,5.6409102]
["bitfinex","ETHUSD",1725804020753,2.4232,2289.5,2289.0,5.77814097]
["bitfinex","ETHUSD",1725804020953,0.9179303,2289.4,2289.0,11.57228589]
["bitfinex","ETHUSD",1725804021118,0.9179303,2289.4,2289.1,4.36852]
["bitfinex","ETHUSD",1725804024056,0.9179303,2289.5,2289.3,4.36804]
["bitfinex","ETHUSD",1725804024348,0.9179303,2289.5,2289.4,1.2727102]
["bitfinex","ETHUSD",1725804024657,1.37538708,2289.6,2289.4,2.06432522]
["bitfinex","ETHUSD",1725804025467,0.45745678,2289.6,2289.5,2.2754]
["bitfinex","ETHUSD",1725804025759,0.45745678,2289.6,2289.5,11.01092]
["bitfinex","ETHUSD",1725804026057,0.45745678,2289.6,2289.5,12.31844452]
["bitfinex","ETHUSD",1725804027719,0.9179303,2289.9,2289.7,4.36734]
["bitfinex","ETHUSD",1725804027934,0.9179303,2289.9,2289.7,5.6400502]
["bitfinex","ETHUSD",1725804028423,0.9179303,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1725804029116,0.9179303,2290.1,2289.8,4.36719]
["bitfinex","ETHUSD",1725804029321,0.9179303,2290.1,2289.9,4.36698]
["bitfinex","ETHUSD",1725804029637,0.9179303,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725804029820,0.9179303,2290.3,2289.9,5.3762669]
["bitfinex","ETHUSD",1725804030033,0.9179303,2290.3,2290.0,4.36679]
["bitfinex","ETHUSD",1725804031086,0.9179303,2290.3,2289.9,6.6489771]
["bitfinex","ETHUSD",1725804033475,0.9179303,2290.3,2289.9,11.0158871]
["bitfinex","ETHUSD",1725804033656,0.9179303,2290.3,2290.0,1.10158871]
["bitfinex","ETHUSD",1725804035488,5.2846603,2290.1,2289.5,5.67512452]
["bitfinex","ETHUSD",1725804035637,5.2828718,2290.0,2289.5,6.94783472]
["bitfinex","ETHUSD",1725804035841,0.9160518,2289.9,2289.5,6.94783472]
["bitfinex","ETHUSD",1725804036142,0.9160518,2289.9,2289.5,11.31550472]
["bitfinex","ETHUSD",1725804036574,5.2828718,2290.0,2289.6,4.36756]
["bitfinex","ETHUSD",1725804036940,0.9160518,2290.0,2289.7,1.2727102]
["bitfinex","ETHUSD",1725804037175,0.9160518,2290.0,2289.7,5.6400702]
["bitfinex","ETHUSD",1725804038379,3.3076518,2290.2,2289.7,6.85893003]
["bitfinex","ETHUSD",1725804038611,3.3076518,2290.2,2289.9,4.367]
["bitfinex","ETHUSD",1725804038920,3.3076518,2290.2,2289.9,5.6397102]
["bitfinex","ETHUSD",1725804038921,0.9160518,2290.2,2289.9,5.6397102]
["bitfinex","ETHUSD",1725804039488,0.9160518,2290.2,2289.8,4.36718]
["bitfinex","ETHUSD",1725804042785,0.9160518,2290.2,2289.7,10.0073602]
["bitfinex","ETHUSD",1725804042786,5.2824818,2290.2,2289.7,10.0073602]
["bitfinex","ETHUSD",1725804043413,3.4042518,2290.1,2289.7,5.6400002]
["bitfinex","ETHUSD",1725804043726,2.4882,2290.1,2289.7,5.6400002]
["bitfinex","ETHUSD",1725804043907,6.85493,2290.1,2289.6,4.3675]
["bitfinex","ETHUSD",1725804044227,3.4042518,2290.0,2289.6,4.3675]
["bitfinex","ETHUSD",1725804044461,3.4042518,2290.0,2289.6,5.6402102]
["bitfinex","ETHUSD",1725804044717,3.4042518,2290.0,2289.7,4.36734]
["bitfinex","ETHUSD",1725804044917,2.4882,2290.0,2289.7,4.36734]
["bitfinex","ETHUSD",1725804045329,1.3734579,2290.1,2289.9,4.36698]
["bitfinex","ETHUSD",1725804045499,0.4574061,2290.1,2289.9,4.36698]
["bitfinex","ETHUSD",1725804045706,0.4574061,2290.1,2289.9,8.73388]
["bitfinex","ETHUSD",1725804046009,0.4574061,2290.1,2289.9,8.73381]
["bitfinex","ETHUSD",1725804046219,0.4574061,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725804046727,0.4574061,2290.1,2289.9,4.3669]
["bitfinex","ETHUSD",1725804047026,0.4574061,2290.1,2289.9,8.82113026]
["bitfinex","ETHUSD",1725804047226,0.4574061,2290.1,2289.9,9.93058981]
["bitfinex","ETHUSD",1725804049337,0.4574061,2290.1,2290.0,10.0063302]
["bitfinex","ETHUSD",1725804052190,0.4574061,2290.1,2290.0,12.4219302]
["bitfinex","ETHUSD",1725804053071,0.4574061,2290.1,2290.0,16.7887402]
["bitfinex","ETHUSD",1725804054118,0.4574061,2290.1,2290.0,17.2267402]
["bitfinex","ETHUSD",1725804054321,0.4574061,2290.1,2290.0,19.06036018]
["bitfinex","ETHUSD",1725804057889,0.4574061,2290.1,2290.0,18.62236018]
["bitfinex","ETHUSD",1725804061957,0.4574061,2290.1,2290.0,10.56723998]
["bitfinex","ETHUSD",1725804062278,0.4574061,2290.1,2290.0,11.83995018]
["bitfinex","ETHUSD",1725804062478,0.4574061,2290.1,2289.6,2.28006048]
["bitfinex","ETHUSD",1725804062479,2.7612061,2290.1,2289.6,2.28006048]
["bitfinex","ETHUSD",1725804062677,0.9160518,2290.0,2289.7,4.36722]
["bitfinex","ETHUSD",1725804062925,3.6772579,2290.1,2289.7,5.6399302]
["bitfinex","ETHUSD",1725804063502,0.9160518,2290.0,2289.7,5.6399302]
["bitfinex","ETHUSD",1725804064263,0.9160518,2290.0,2289.7,10.0072002]
["bitfinex","ETHUSD",1725804064467,0.9160518,2290.0,2289.7,5.6399302]
["bitfinex","ETHUSD",1725804064691,0.9160518,2290.0,2289.7,10.0072002]
["bitfinex","ETHUSD",1725804064896,0.9160518,2290.0,2289.7,5.6399302]
["bitfinex","ETHUSD",1725804065401,0.4574061,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725804070720,2.3038,2289.9,2289.4,0.7531269]
["bitfinex","ETHUSD",1725804071014,2.3038,2289.9,2289.2,5.2891696]
["bitfinex","ETHUSD",1725804071015,3.22101489,2289.6,2289.2,4.36824]
["bitfinex","ETHUSD",1725804071163,3.22101489,2289.6,2289.4,4.36779]
["bitfinex","ETHUSD",1725804071164,2.3038,2289.6,2289.4,4.36779]
["bitfinex","ETHUSD",1725804071364,2.3038,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725804071909,3.25381489,2289.8,2289.5,5.6404702]
["bitfinex","ETHUSD",1725804072083,3.25381489,2289.8,2289.5,4.36776]
["bitfinex","ETHUSD",1725804073488,0.45740078,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725804074664,0.45740078,2289.7,2289.6,9.608676]
["bitfinex","ETHUSD",1725804076417,0.45740078,2289.7,2289.6,5.241106]
["bitfinex","ETHUSD",1725804076785,0.45740078,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725804078119,0.91721489,2289.9,2289.6,4.36757]
["bitfinex","ETHUSD",1725804079325,2.3366,2289.8,2289.4,4.36781]
["bitfinex","ETHUSD",1725804079529,3.25381489,2289.8,2289.4,4.36781]
["bitfinex","ETHUSD",1725804080028,0.91721489,2289.7,2289.4,4.36781]
["bitfinex","ETHUSD",1725804082932,0.91721489,2289.7,2289.5,4.36776]
["bitfinex","ETHUSD",1725804083133,0.91721489,2289.8,2289.5,8.73532]
["bitfinex","ETHUSD",1725804083306,0.91721489,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1725804086137,3.19801489,2289.7,2289.3,11.78876892]
["bitfinex","ETHUSD",1725804086348,3.19801489,2289.7,2289.4,4.36791]
["bitfinex","ETHUSD",1725804087009,2.2808,2289.7,2289.4,4.36791]
["bitfinex","ETHUSD",1725804088038,0.91721489,2289.8,2289.4,5.54677389]
["bitfinex","ETHUSD",1725804089096,0.91721489,2289.8,2289.5,4.36775]
["bitfinex","ETHUSD",1725804089610,7.56502489,2289.9,2289.5,4.36775]
["bitfinex","ETHUSD",1725804090344,3.19801489,2289.9,2289.5,4.36775]
["bitfinex","ETHUSD",1725804091432,2.2808,2289.8,2289.5,4.36775]
["bitfinex","ETHUSD",1725804091741,2.2808,2289.8,2289.3,11.78869892]
["bitfinex","ETHUSD",1725804091948,3.19801489,2289.8,2289.3,11.78869892]
["bitfinex","ETHUSD",1725804092152,2.2808,2289.8,2289.3,11.78869892]
["bitfinex","ETHUSD",1725804092525,2.2808,2289.8,2289.4,4.36789]
["bitfinex","ETHUSD",1725804093566,0.4574138,2289.7,2289.4,4.36789]
["bitfinex","ETHUSD",1725804094537,0.4574138,2289.7,2289.3,7.42070892]
["bitfinex","ETHUSD",1725804094538,4.8248038,2289.7,2289.3,7.42070892]
["bitfinex","ETHUSD",1725804094742,0.4574138,2289.7,2289.3,7.42070892]
["bitfinex","ETHUSD",1725804096578,0.4574138,2289.7,2289.4,4.36795]
["bitfinex","ETHUSD",1725804096875,0.4574138,2289.7,2289.5,4.36773]
["bitfinex","ETHUSD",1725804097078,0.4574138,2289.7,2289.5,5.54657189]
["bitfinex","ETHUSD",1725804097426,0.91721489,2289.6,2289.5,5.54657189]
["bitfinex","ETHUSD",1725804097729,1.83323613,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725804097730,0.4574138,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725804097960,1.37582233,2290.2,2290.0,8.73362]
["bitfinex","ETHUSD",1725804097961,0.91721489,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725804098284,0.91721489,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725804098495,0.91721489,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725804099369,0.91721489,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725804099883,1.37582233,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725804100085,1.37582233,2290.5,2290.4,8.59728081]
["bitfinex","ETHUSD",1725804100245,1.37582233,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725804100846,1.37582233,2290.6,2290.4,4.23124081]
["bitfinex","ETHUSD",1725804101150,1.37770314,2290.5,2290.4,8.59728081]
["bitfinex","ETHUSD",1725804101455,1.37770314,2290.5,2290.4,5.54454189]
["bitfinex","ETHUSD",1725804108620,1.37770314,2290.5,2290.4,9.91058189]
["bitfinex","ETHUSD",1725804108621,0.91850602,2290.5,2290.4,9.91058189]
["bitfinex","ETHUSD",1725804109791,0.91850602,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725804110002,1.37770314,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725804110205,1.37770314,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1725804110384,0.91847845,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725804110888,0.91847896,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725804111095,1.37770314,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725804111493,1.37770314,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1725804111701,1.37770314,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725804112517,3.65030314,2290.6,2290.1,5.27847383]
["bitfinex","ETHUSD",1725804112803,0.91857763,2290.3,2290.1,4.36651]
["bitfinex","ETHUSD",1725804113200,0.91857763,2290.2,2290.1,4.36651]
["bitfinex","ETHUSD",1725804114375,0.91857763,2290.3,2290.1,8.73303]
["bitfinex","ETHUSD",1725804114883,0.91857763,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725804116921,0.91857763,2290.4,2290.2,4.36643]
["bitfinex","ETHUSD",1725804117227,0.91857763,2290.4,2290.3,5.485894]
["bitfinex","ETHUSD",1725804118097,0.91857763,2290.5,2290.3,5.485894]
["bitfinex","ETHUSD",1725804119824,0.91857763,2290.4,2290.2,4.36633]
["bitfinex","ETHUSD",1725804120029,0.91857763,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725804120929,1.37770314,2290.5,2290.2,8.73267]
["bitfinex","ETHUSD",1725804121084,0.91881687,2290.3,2290.2,4.36633]
["bitfinex","ETHUSD",1725804121284,2.2726,2290.6,2290.2,4.36633]
["bitfinex","ETHUSD",1725804121685,4.36548,2290.7,2290.2,4.36633]
["bitfinex","ETHUSD",1725804121909,4.36548,2290.7,2290.2,8.00858489]
["bitfinex","ETHUSD",1725804122127,2.2726,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1725804124287,2.2726,2290.6,2290.3,4.36623]
["bitfinex","ETHUSD",1725804124822,2.2726,2290.6,2290.3,4.36613]
["bitfinex","ETHUSD",1725804125821,0.45731331,2290.8,2290.4,4.36594]
["bitfinex","ETHUSD",1725804126423,4.36584,2290.6,2289.9,4.36695]
["bitfinex","ETHUSD",1725804126726,2.2726,2290.5,2289.9,4.36695]
["bitfinex","ETHUSD",1725804126926,4.36584,2290.6,2289.6,0.438]
["bitfinex","ETHUSD",1725804126927,2.2726,2290.7,2290.2,7.41905892]
["bitfinex","ETHUSD",1725804127227,0.45731331,2290.8,2290.4,7.41876892]
["bitfinex","ETHUSD",1725804127436,0.45731331,2290.8,2290.5,0.74187689]
["bitfinex","ETHUSD",1725804127964,0.45731331,2290.8,2290.4,4.36594]
["bitfinex","ETHUSD",1725804128225,2.2726,2290.7,2290.0,4.36672]
["bitfinex","ETHUSD",1725804128392,2.2726,2290.7,2290.2,4.36641]
["bitfinex","ETHUSD",1725804129105,4.82272331,2290.8,2290.3,2.4636]
["bitfinex","ETHUSD",1725804129404,4.82272331,2290.8,2290.4,4.36591]
["bitfinex","ETHUSD",1725804129405,0.45731331,2290.8,2290.4,4.36591]
["bitfinex","ETHUSD",1725804129629,2.2726,2290.7,2290.2,4.36624]
["bitfinex","ETHUSD",1725804130191,2.2726,2290.7,2290.3,4.36612]
["bitfinex","ETHUSD",1725804130532,6.63826,2290.7,2290.2,4.36624]
["bitfinex","ETHUSD",1725804130687,6.63826,2290.7,2290.0,4.36667]
["bitfinex","ETHUSD",1725804130688,2.2726,2290.7,2290.0,4.36667]
["bitfinex","ETHUSD",1725804130884,2.2726,2290.7,2290.0,7.41944892]
["bitfinex","ETHUSD",1725804131128,6.63808,2290.7,2290.2,4.36632]
["bitfinex","ETHUSD",1725804131733,4.3657,2290.6,2290.0,7.41938892]
["bitfinex","ETHUSD",1725804131944,4.3657,2290.6,2290.1,4.36651]
["bitfinex","ETHUSD",1725804134038,4.3657,2290.6,2289.9,2.4636]
["bitfinex","ETHUSD",1725804134039,4.36605,2290.4,2289.9,4.36688]
["bitfinex","ETHUSD",1725804134801,4.36605,2290.4,2289.9,8.73376]
["bitfinex","ETHUSD",1725804135039,4.36605,2290.4,2289.9,5.78005989]
["bitfinex","ETHUSD",1725804135252,2.4198,2290.3,2289.7,4.36725]
["bitfinex","ETHUSD",1725804135501,2.4198,2290.3,2289.6,3.05273892]
["bitfinex","ETHUSD",1725804135502,4.36701,2289.9,2289.6,2.28033096]
["bitfinex","ETHUSD",1725804135662,4.36701,2289.9,2289.4,6.64848163]
["bitfinex","ETHUSD",1725804135808,5.28582687,2289.9,2289.5,1.52049265]
["bitfinex","ETHUSD",1725804136008,5.28582687,2289.9,2289.4,6.64864979]
["bitfinex","ETHUSD",1725804136204,0.91881687,2289.9,2289.5,5.8882424]
["bitfinex","ETHUSD",1725804136408,3.33861687,2290.0,2289.5,4.36775]
["bitfinex","ETHUSD",1725804137063,0.91881687,2289.9,2289.5,4.36775]
["bitfinex","ETHUSD",1725804137427,3.33861687,2290.0,2289.5,4.36775]
["bitfinex","ETHUSD",1725804137740,7.70550687,2290.0,2289.5,4.36775]
["bitfinex","ETHUSD",1725804138310,6.78669,2290.0,2289.5,4.36775]
["bitfinex","ETHUSD",1725804139014,2.4198,2290.0,2289.5,7.42048668]
["bitfinex","ETHUSD",1725804139255,2.4198,2290.0,2289.6,4.36745]
["bitfinex","ETHUSD",1725804142131,4.82378852,2290.1,2289.8,4.36718]
["bitfinex","ETHUSD",1725804142132,0.45706852,2290.1,2289.8,4.36718]
["bitfinex","ETHUSD",1725804144372,0.45706852,2290.1,2289.7,4.36736]
["bitfinex","ETHUSD",1725804144662,2.4198,2290.0,2289.5,4.36761]
["bitfinex","ETHUSD",1725804145432,2.4198,2290.0,2289.6,4.36747]
["bitfinex","ETHUSD",1725804150570,8.03952154,2290.0,2289.5,4.36761]
["bitfinex","ETHUSD",1725804150882,4.36739,2289.7,2289.2,8.73641]
["bitfinex","ETHUSD",1725804151036,4.36721,2289.8,2289.3,4.36811]
["bitfinex","ETHUSD",1725804152333,2.4198,2289.9,2289.6,4.36757]
["bitfinex","ETHUSD",1725804153234,2.4198,2289.9,2289.4,6.68036]
["bitfinex","ETHUSD",1725804154457,2.4198,2289.9,2289.5,4.36767]
["bitfinex","ETHUSD",1725804155536,2.4198,2289.9,2289.4,4.36776]
["bitfinex","ETHUSD",1725804155734,2.4198,2289.9,2289.4,8.73559]
["bitfinex","ETHUSD",1725804156135,2.4198,2289.9,2289.5,4.36774]
["bitfinex","ETHUSD",1725804156773,2.4198,2289.9,2289.4,4.36776]
["bitfinex","ETHUSD",1725804157479,6.7868,2289.9,2289.4,4.36776]
["bitfinex","ETHUSD",1725804157779,4.36807,2289.4,2288.9,4.36884]
["bitfinex","ETHUSD",1725804157979,4.36834,2289.2,2288.8,4.36891]
["bitfinex","ETHUSD",1725804158746,4.36834,2289.2,2288.5,7.42252668]
["bitfinex","ETHUSD",1725804158747,2.3579,2289.1,2288.5,7.42252668]
["bitfinex","ETHUSD",1725804158957,4.36874,2289.0,2288.5,6.51914667]
["bitfinex","ETHUSD",1725804159162,4.36874,2289.0,2288.5,4.36966]
["bitfinex","ETHUSD",1725804161053,4.36874,2289.0,2288.1,0.438]
["bitfinex","ETHUSD",1725804161054,4.36912,2288.8,2288.2,6.68266]
["bitfinex","ETHUSD",1725804161469,4.36912,2288.8,2288.2,11.0528]
["bitfinex","ETHUSD",1725804161614,4.36912,2288.8,2288.3,4.37003]
["bitfinex","ETHUSD",1725804161827,4.36912,2288.8,2288.3,7.42289668]
["bitfinex","ETHUSD",1725804162241,2.3579,2288.9,2288.4,8.73959]
["bitfinex","ETHUSD",1725804162532,5.3579,2288.9,2288.4,4.36976]
["bitfinex","ETHUSD",1725804163175,9.72691,2288.9,2288.3,7.42291668]
["bitfinex","ETHUSD",1725804163343,11.879475,2288.9,2288.3,7.42291668]
["bitfinex","ETHUSD",1725804164744,4.3691,2288.8,2288.2,6.68271]
["bitfinex","ETHUSD",1725804165074,4.36949,2288.6,2288.0,4.37045]
["bitfinex","ETHUSD",1725804165435,2.3579,2288.5,2287.9,7.42362668]
["bitfinex","ETHUSD",1725804165637,2.3579,2288.5,2287.9,8.60308335]
["bitfinex","ETHUSD",1725804165947,2.3579,2288.5,2287.9,1.17945667]
["bitfinex","ETHUSD",1725804165948,8.73985,2288.4,2287.9,1.17945667]
["bitfinex","ETHUSD",1725804166141,8.73985,2288.4,2287.8,4.37094]
["bitfinex","ETHUSD",1725804166142,2.3579,2288.3,2287.6,4.37125]
["bitfinex","ETHUSD",1725804166342,4.37044,2288.1,2287.6,4.37125]
["bitfinex","ETHUSD",1725804166652,4.37039,2288.2,2287.6,8.74251]
["bitfinex","ETHUSD",1725804166856,4.37039,2288.2,2287.7,4.3712]
["bitfinex","ETHUSD",1725804167359,2.3579,2288.3,2287.8,4.371]
["bitfinex","ETHUSD",1725804167931,6.72797,2288.3,2287.8,4.371]
["bitfinex","ETHUSD",1725804168229,3.0,2288.2,2287.8,4.371]
["bitfinex","ETHUSD",1725804168437,3.0,2288.2,2287.8,4.37091]
["bitfinex","ETHUSD",1725804168732,3.0,2288.2,2287.8,4.37089]
["bitfinex","ETHUSD",1725804168933,2.3579,2288.3,2287.8,4.37089]
["bitfinex","ETHUSD",1725804169137,5.3579,2288.3,2287.8,8.7418]
["bitfinex","ETHUSD",1725804170645,5.3579,2288.3,2287.8,4.37089]
["bitfinex","ETHUSD",1725804170868,6.767689,2288.3,2287.8,8.7418]
["bitfinex","ETHUSD",1725804171669,5.3579,2288.3,2288.0,4.3705]
["bitfinex","ETHUSD",1725804171851,5.3579,2288.3,2288.0,8.74101]
["bitfinex","ETHUSD",1725804171852,2.3579,2288.3,2288.0,8.74101]
["bitfinex","ETHUSD",1725804172362,2.3579,2288.3,2288.1,4.3704]
["bitfinex","ETHUSD",1725804175974,5.3579,2288.3,2288.1,4.3704]
["bitfinex","ETHUSD",1725804177273,3.0,2288.3,2288.1,4.3704]
["bitfinex","ETHUSD",1725804177479,5.4108,2288.5,2288.1,4.3704]
["bitfinex","ETHUSD",1725804177913,5.4108,2288.5,2288.2,4.37021]
["bitfinex","ETHUSD",1725804178320,5.4108,2288.5,2288.1,4.3704]
["bitfinex","ETHUSD",1725804178617,5.4108,2288.5,2288.1,4.37034]
["bitfinex","ETHUSD",1725804178781,2.4108,2288.5,2288.1,8.74068]
["bitfinex","ETHUSD",1725804178975,2.4108,2288.5,2288.1,4.37034]
["bitfinex","ETHUSD",1725804179979,7.23769302,2288.8,2288.4,4.36986]
["bitfinex","ETHUSD",1725804180180,3.0,2288.7,2288.4,4.36986]
["bitfinex","ETHUSD",1725804181030,3.0,2288.7,2288.5,4.36949]
["bitfinex","ETHUSD",1725804181881,0.45765302,2288.8,2288.5,4.36949]
["bitfinex","ETHUSD",1725804182219,11.79844,2289.2,2288.5,4.36949]
["bitfinex","ETHUSD",1725804182220,9.77934,2289.1,2288.6,4.36937]
["bitfinex","ETHUSD",1725804183295,4.36872,2289.0,2288.5,8.73906]
["bitfinex","ETHUSD",1725804184428,4.36872,2289.0,2288.6,4.36946]
["bitfinex","ETHUSD",1725804184631,4.36872,2289.0,2288.5,4.36949]
["bitfinex","ETHUSD",1725804185128,4.36872,2289.0,2288.5,8.73906]
["bitfinex","ETHUSD",1725804186721,4.36872,2289.0,2288.5,4.36949]
["bitfinex","ETHUSD",1725804187036,4.36872,2289.0,2288.5,8.73907]
["bitfinex","ETHUSD",1725804187189,4.36872,2289.0,2288.5,4.36949]
["bitfinex","ETHUSD",1725804187400,4.36872,2289.0,2288.5,8.73906]
["bitfinex","ETHUSD",1725804187705,4.36872,2289.0,2288.5,8.73907]
["bitfinex","ETHUSD",1725804188306,8.73754,2289.0,2288.5,4.36949]
["bitfinex","ETHUSD",1725804188540,10.895404,2289.0,2288.5,4.36949]
["bitfinex","ETHUSD",1725804188830,2.4108,2288.8,2288.5,4.36949]
["bitfinex","ETHUSD",1725804189035,2.4108,2288.8,2288.3,4.36987]
["bitfinex","ETHUSD",1725804189331,2.4108,2288.8,2288.4,4.36977]
["bitfinex","ETHUSD",1725804191434,6.77991,2288.8,2288.3,4.36987]
["bitfinex","ETHUSD",1725804191730,6.77991,2288.8,2288.4,4.36984]
["bitfinex","ETHUSD",1725804191936,6.77991,2288.8,2288.3,5.5336694]
["bitfinex","ETHUSD",1725804192298,4.36949,2288.6,2288.1,4.807314]
["bitfinex","ETHUSD",1725804192509,2.4667,2288.5,2288.1,4.37028]
["bitfinex","ETHUSD",1725804192910,6.83652,2288.5,2288.0,4.37049]
["bitfinex","ETHUSD",1725804193541,4.36986,2288.4,2287.9,4.37066]
["bitfinex","ETHUSD",1725804194147,2.4667,2288.2,2287.7,6.74153]
["bitfinex","ETHUSD",1725804194741,2.4667,2288.2,2287.8,4.37098]
["bitfinex","ETHUSD",1725804195401,6.83705,2288.2,2287.7,4.37103]
["bitfinex","ETHUSD",1725804195724,2.4667,2288.1,2287.7,4.37103]
["bitfinex","ETHUSD",1725804196254,2.4667,2287.8,2287.3,4.37182]
["bitfinex","ETHUSD",1725804196412,6.83771,2287.8,2287.3,4.37182]
["bitfinex","ETHUSD",1725804198214,4.37121,2287.7,2287.1,4.37221]
["bitfinex","ETHUSD",1725804198452,2.4667,2287.5,2286.9,4.37254]
["bitfinex","ETHUSD",1725804198607,6.83828,2287.5,2287.0,4.37249]
["bitfinex","ETHUSD",1725804199151,6.83828,2287.5,2286.9,4.37254]
["bitfinex","ETHUSD",1725804199152,6.83828,2287.5,2286.9,8.74516]
["bitfinex","ETHUSD",1725804199354,8.0276081,2287.5,2286.9,8.74516]
["bitfinex","ETHUSD",1725804199721,8.0276081,2287.5,2286.9,4.37254]
["bitfinex","ETHUSD",1725804200115,8.0276081,2287.5,2286.9,8.74515]
["bitfinex","ETHUSD",1725804200739,2.4667,2287.5,2286.9,4.37254]
["bitfinex","ETHUSD",1725804201045,2.4667,2287.5,2287.1,4.37233]
["bitfinex","ETHUSD",1725804204216,6.8383,2287.5,2286.9,8.74516]
["bitfinex","ETHUSD",1725804204415,6.83863,2287.4,2286.7,8.74599]
["bitfinex","ETHUSD",1725804204609,1.121023,2287.3,2286.7,8.74599]
["bitfinex","ETHUSD",1725804204815,1.121023,2287.3,2286.8,4.37289]
["bitfinex","ETHUSD",1725804205257,2.4667,2287.2,2286.7,4.37295]
["bitfinex","ETHUSD",1725804205957,2.4667,2287.2,2286.7,8.74596]
["bitfinex","ETHUSD",1725804206260,2.4667,2287.2,2286.7,4.37295]
["bitfinex","ETHUSD",1725804207515,2.4667,2287.2,2286.7,8.74595]
["bitfinex","ETHUSD",1725804207753,2.4667,2287.2,2286.8,4.37287]
["bitfinex","ETHUSD",1725804208455,1.89211212,2287.2,2286.8,4.37287]
["bitfinex","ETHUSD",1725804209153,1.89211212,2287.2,2287.0,4.37249]
["bitfinex","ETHUSD",1725804209359,3.0,2287.4,2287.1,4.37231]
["bitfinex","ETHUSD",1725804209519,11.80133,2287.7,2287.1,4.37231]
["bitfinex","ETHUSD",1725804209520,3.0,2287.6,2287.1,4.37231]
["bitfinex","ETHUSD",1725804210257,3.0,2287.6,2287.2,4.37213]
["bitfinex","ETHUSD",1725804210847,3.0,2287.6,2287.2,4.37205]
["bitfinex","ETHUSD",1725804211052,4.37095,2287.9,2287.2,0.437205]
["bitfinex","ETHUSD",1725804211216,4.37095,2287.9,2287.4,4.37166]
["bitfinex","ETHUSD",1725804211424,2.4667,2287.8,2287.4,4.37166]
["bitfinex","ETHUSD",1725804212458,5.4667,2287.8,2287.4,4.37166]
["bitfinex","ETHUSD",1725804213826,5.4667,2287.8,2287.4,8.74332]
["bitfinex","ETHUSD",1725804214025,5.4667,2287.8,2287.4,5.2897125]
["bitfinex","ETHUSD",1725804214322,2.4667,2287.8,2287.5,4.37155]
["bitfinex","ETHUSD",1725804214552,2.4667,2287.8,2287.4,9.6613825]
["bitfinex","ETHUSD",1725804216281,2.4667,2287.8,2287.5,4.37152]
["bitfinex","ETHUSD",1725804217308,2.4667,2287.8,2287.4,5.2897125]
["bitfinex","ETHUSD",1725804217591,2.4667,2287.8,2287.4,5.2896825]
["bitfinex","ETHUSD",1725804218392,6.83773,2287.8,2287.2,9.181345]
["bitfinex","ETHUSD",1725804218593,4.37149,2287.6,2287.0,4.3724]
["bitfinex","ETHUSD",1725804218792,2.4671,2287.5,2287.0,4.3724]
["bitfinex","ETHUSD",1725804219000,6.83869,2287.5,2287.0,4.3724]
["bitfinex","ETHUSD",1725804219499,2.4671,2287.5,2287.0,8.74484]
["bitfinex","ETHUSD",1725804219686,2.4671,2287.5,2287.0,9.7067822]
["bitfinex","ETHUSD",1725804220057,2.4671,2287.5,2287.0,5.3343422]
["bitfinex","ETHUSD",1725804220256,6.83873,2287.5,2286.9,4.37272]
["bitfinex","ETHUSD",1725804220491,11.21042,2287.5,2286.9,4.37272]
["bitfinex","ETHUSD",1725804221397,6.83873,2287.5,2287.0,4.37253]
["bitfinex","ETHUSD",1725804222706,6.83873,2287.5,2287.0,8.74497]
["bitfinex","ETHUSD",1725804223504,2.4671,2287.5,2287.1,4.37223]
["bitfinex","ETHUSD",1725804223673,2.4671,2287.5,2287.1,5.490917]
["bitfinex","ETHUSD",1725804227617,2.4671,2287.5,2287.1,1.118687]
["bitfinex","ETHUSD",1725804227812,2.4671,2287.5,2287.1,5.490927]
["bitfinex","ETHUSD",1725804228984,6.8387,2287.5,2287.1,1.118687]
["bitfinex","ETHUSD",1725804229320,4.37183,2287.4,2286.9,4.37259]
["bitfinex","ETHUSD",1725804229475,6.8387,2287.5,2287.0,4.37253]
["bitfinex","ETHUSD",1725804230481,6.8387,2287.5,2287.0,4.37243]
["bitfinex","ETHUSD",1725804230827,6.8387,2287.5,2287.0,6.81463]
["bitfinex","ETHUSD",1725804231112,6.8387,2287.5,2287.0,4.37243]
["bitfinex","ETHUSD",1725804231331,6.8387,2287.5,2287.0,5.20241787]
["bitfinex","ETHUSD",1725804232112,6.8387,2287.5,2287.1,4.37233]
["bitfinex","ETHUSD",1725804233530,11.21037,2287.5,2287.0,4.37253]
["bitfinex","ETHUSD",1725804233680,6.8387,2287.5,2287.0,4.37253]
["bitfinex","ETHUSD",1725804234688,2.4866,2287.4,2287.0,4.37253]
["bitfinex","ETHUSD",1725804234911,2.4866,2287.2,2286.8,5.247342]
["bitfinex","ETHUSD",1725804237182,2.4866,2287.2,2286.8,4.37276]
["bitfinex","ETHUSD",1725804238234,6.85877,2287.2,2286.8,4.37276]
["bitfinex","ETHUSD",1725804239098,6.85877,2287.2,2286.6,8.7463]
["bitfinex","ETHUSD",1725804239320,6.85877,2287.2,2286.6,4.37312]
["bitfinex","ETHUSD",1725804239532,4.37242,2287.1,2286.6,4.37312]
["bitfinex","ETHUSD",1725804239745,2.4866,2287.0,2286.6,4.37312]
["bitfinex","ETHUSD",1725804240243,2.4866,2287.0,2286.5,5.78577104]
["bitfinex","ETHUSD",1725804240411,2.4866,2287.0,2286.5,6.90550199]
["bitfinex","ETHUSD",1725804241331,2.4866,2287.0,2286.5,2.53201199]
["bitfinex","ETHUSD",1725804241531,2.4866,2287.0,2286.5,6.90550199]
["bitfinex","ETHUSD",1725804242023,2.4866,2287.0,2286.6,0.13698937]
["bitfinex","ETHUSD",1725804242205,2.4866,2287.0,2286.5,2.53201199]
["bitfinex","ETHUSD",1725804242412,2.4866,2287.0,2286.6,1.3687032]
["bitfinex","ETHUSD",1725804244337,2.4866,2287.0,2286.6,1.50569302]
["bitfinex","ETHUSD",1725804244546,2.4866,2287.0,2286.6,1.3687032]
["bitfinex","ETHUSD",1725804244860,3.40541687,2287.0,2286.6,1.3687032]
["bitfinex","ETHUSD",1725804245149,3.40541687,2287.0,2286.5,2.53201199]
["bitfinex","ETHUSD",1725804245506,4.37289,2286.9,2286.3,3.51275017]
["bitfinex","ETHUSD",1725804245711,4.37289,2286.9,2286.4,0.13699504]
["bitfinex","ETHUSD",1725804245712,5.29169687,2286.9,2286.4,0.13699504]
["bitfinex","ETHUSD",1725804245939,5.29169687,2286.9,2286.3,4.51084761]
["bitfinex","ETHUSD",1725804246147,5.29169687,2286.9,2286.4,1.4122975]
["bitfinex","ETHUSD",1725804246343,5.29169687,2286.9,2286.4,1.27528989]
["bitfinex","ETHUSD",1725804248252,4.37282,2286.9,2286.4,1.27528989]
["bitfinex","ETHUSD",1725804248962,5.29163687,2286.9,2286.4,1.27528989]
["bitfinex","ETHUSD",1725804249379,9.66448687,2286.9,2286.4,1.27528989]
["bitfinex","ETHUSD",1725804249575,9.66445687,2286.9,2286.4,1.27528989]
["bitfinex","ETHUSD",1725804249743,11.01733587,2286.9,2286.3,4.37384]
["bitfinex","ETHUSD",1725804249949,11.01733587,2286.9,2286.4,0.13700525]
["bitfinex","ETHUSD",1725804250131,2.4209,2286.7,2286.3,1.27528989]
["bitfinex","ETHUSD",1725804250427,2.4209,2286.7,2286.4,0.1370059]
["bitfinex","ETHUSD",1725804250631,2.4209,2286.7,2286.3,5.64915989]
["bitfinex","ETHUSD",1725804250852,2.4209,2286.7,2286.4,0.13700455]
["bitfinex","ETHUSD",1725804251062,2.4209,2286.7,2286.3,5.64915989]
["bitfinex","ETHUSD",1725804251265,2.4209,2286.7,2286.4,0.13700509]
["bitfinex","ETHUSD",1725804251478,2.4209,2286.7,2286.3,5.64915989]
["bitfinex","ETHUSD",1725804251767,2.4455,2286.9,2286.5,1.27528989]
["bitfinex","ETHUSD",1725804252113,9.8755,2287.1,2286.7,5.64838989]
["bitfinex","ETHUSD",1725804252280,9.8755,2287.1,2286.7,1.27528989]
["bitfinex","ETHUSD",1725804252432,9.8755,2287.1,2286.7,5.64837989]
["bitfinex","ETHUSD",1725804252632,9.8755,2287.1,2286.7,6.90688209]
["bitfinex","ETHUSD",1725804253141,7.43,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725804253342,3.82212901,2287.6,2287.2,4.37213]
["bitfinex","ETHUSD",1725804253532,6.20547978,2287.8,2287.4,1.27528989]
["bitfinex","ETHUSD",1725804253533,3.36431687,2287.8,2287.4,1.27528989]
["bitfinex","ETHUSD",1725804255150,0.91881687,2287.7,2287.2,1.27528989]
["bitfinex","ETHUSD",1725804255351,3.91881687,2287.7,2287.2,1.27528989]
["bitfinex","ETHUSD",1725804255535,5.31356385,2287.7,2287.2,1.27528989]
["bitfinex","ETHUSD",1725804255758,2.4455,2287.5,2287.0,1.27528989]
["bitfinex","ETHUSD",1725804256097,2.4455,2287.5,2286.6,0.3174275]
["bitfinex","ETHUSD",1725804256098,2.4455,2286.9,2286.2,5.74213886]
["bitfinex","ETHUSD",1725804256235,2.4455,2286.9,2286.3,4.51075069]
["bitfinex","ETHUSD",1725804256439,2.4455,2286.9,2286.4,0.13700069]
["bitfinex","ETHUSD",1725804256968,6.81825,2286.9,2286.3,5.22218754]
["bitfinex","ETHUSD",1725804257174,6.81825,2286.9,2286.3,0.98543926]
["bitfinex","ETHUSD",1725804257386,6.81825,2286.9,2286.3,0.13700172]
["bitfinex","ETHUSD",1725804257733,4.37293,2286.8,2286.3,0.13700172]
["bitfinex","ETHUSD",1725804257932,4.37293,2286.8,2286.1,7.43584086]
["bitfinex","ETHUSD",1725804257933,4.37293,2286.8,2286.2,0.13700172]
["bitfinex","ETHUSD",1725804258147,4.37293,2286.8,2286.2,0.13701208]
["bitfinex","ETHUSD",1725804258389,4.37293,2286.8,2286.2,0.13700903]
["bitfinex","ETHUSD",1725804258579,4.37293,2286.8,2286.2,1.14186402]
["bitfinex","ETHUSD",1725804258867,3.36307576,2286.9,2286.3,3.06172086]
["bitfinex","ETHUSD",1725804259082,9.66286576,2287.0,2286.4,0.13699959]
["bitfinex","ETHUSD",1725804259245,4.37277,2286.9,2286.4,0.13699959]
["bitfinex","ETHUSD",1725804259445,4.37277,2286.9,2286.3,7.43550086]
["bitfinex","ETHUSD",1725804259684,4.37277,2286.9,2286.3,9.17353079]
["bitfinex","ETHUSD",1725804262088,0.91757576,2287.0,2286.3,4.79975079]
["bitfinex","ETHUSD",1725804262264,3.0,2287.0,2286.5,7.43511086]
["bitfinex","ETHUSD",1725804262603,3.0,2287.0,2286.5,4.37339]
["bitfinex","ETHUSD",1725804264192,3.0,2287.0,2286.6,4.37329]
["bitfinex","ETHUSD",1725804264704,3.0,2287.0,2286.5,4.51047262]
["bitfinex","ETHUSD",1725804264870,3.91757576,2287.0,2286.5,4.37348]
["bitfinex","ETHUSD",1725804266877,8.29012576,2287.0,2286.5,4.37348]
["bitfinex","ETHUSD",1725804267503,3.91757576,2287.0,2286.6,4.37327]
["bitfinex","ETHUSD",1725804267655,3.0,2287.0,2286.6,4.46072749]
["bitfinex","ETHUSD",1725804267994,0.91757576,2287.1,2286.6,5.66401917]
["bitfinex","ETHUSD",1725804268180,12.71982576,2287.2,2286.6,5.57656264]
["bitfinex","ETHUSD",1725804268356,17.09208576,2287.2,2286.6,5.66401717]
["bitfinex","ETHUSD",1725804268555,17.09208576,2287.2,2286.6,5.57656264]
["bitfinex","ETHUSD",1725804269083,12.71982576,2287.2,2286.6,5.57656264]
["bitfinex","ETHUSD",1725804269277,12.71982576,2287.2,2286.6,8.13971655]
["bitfinex","ETHUSD",1725804269484,8.34757576,2287.2,2286.7,4.70666648]
["bitfinex","ETHUSD",1725804269692,1.37770314,2287.3,2286.8,4.37281]
["bitfinex","ETHUSD",1725804269693,5.28956576,2287.3,2286.8,4.37281]
["bitfinex","ETHUSD",1725804270289,0.91757576,2287.3,2286.9,4.37271]
["bitfinex","ETHUSD",1725804270512,5.28946576,2287.4,2286.9,4.37271]
["bitfinex","ETHUSD",1725804270655,0.91757576,2287.3,2286.9,4.37271]
["bitfinex","ETHUSD",1725804270864,5.28946576,2287.4,2286.9,5.56713304]
["bitfinex","ETHUSD",1725804271380,5.28946576,2287.4,2286.9,8.6288539]
["bitfinex","ETHUSD",1725804274901,0.91757576,2287.4,2286.9,8.6288539]
["bitfinex","ETHUSD",1725804275200,5.28935576,2287.4,2287.0,2.458]
["bitfinex","ETHUSD",1725804275883,5.28935576,2287.4,2286.9,8.6288539]
["bitfinex","ETHUSD",1725804276866,9.66122576,2287.4,2286.9,4.2561439]
["bitfinex","ETHUSD",1725804277670,9.66122576,2287.4,2286.9,8.6288439]
["bitfinex","ETHUSD",1725804277671,5.28935576,2287.4,2286.9,8.6288439]
["bitfinex","ETHUSD",1725804279474,5.28935576,2287.4,2286.9,4.2561439]
["bitfinex","ETHUSD",1725804279475,9.66125576,2287.4,2286.9,4.2561439]
["bitfinex","ETHUSD",1725804280465,5.28935576,2287.4,2286.9,4.2561439]
["bitfinex","ETHUSD",1725804280677,9.66125576,2287.4,2286.9,4.2561439]
["bitfinex","ETHUSD",1725804281204,9.66123576,2287.4,2286.9,4.2561439]
["bitfinex","ETHUSD",1725804282215,5.28935576,2287.4,2286.9,4.2561439]
["bitfinex","ETHUSD",1725804282404,9.66122576,2287.4,2286.9,4.2561439]
["bitfinex","ETHUSD",1725804282611,9.66122576,2287.4,2286.9,3.06172086]
["bitfinex","ETHUSD",1725804282782,4.372,2287.3,2286.9,3.06172086]
["bitfinex","ETHUSD",1725804283177,9.66123576,2287.4,2286.9,7.43445086]
["bitfinex","ETHUSD",1725804283377,9.66123576,2287.4,2286.9,3.06172086]
["bitfinex","ETHUSD",1725804284089,9.66123576,2287.4,2286.8,6.83081]
["bitfinex","ETHUSD",1725804284090,4.37205,2287.3,2286.8,6.83081]
["bitfinex","ETHUSD",1725804284293,4.37205,2287.3,2286.8,8.26967282]
["bitfinex","ETHUSD",1725804285226,4.3725,2287.1,2286.8,2.458]
["bitfinex","ETHUSD",1725804285424,4.3725,2287.1,2286.6,6.83114]
["bitfinex","ETHUSD",1725804285626,5.28990576,2287.2,2286.7,3.06172086]
["bitfinex","ETHUSD",1725804285966,9.66222576,2287.2,2286.7,3.06172086]
["bitfinex","ETHUSD",1725804286139,9.66222576,2287.2,2286.8,1.27487092]
["bitfinex","ETHUSD",1725804287196,9.66222576,2287.2,2286.9,2.458]
["bitfinex","ETHUSD",1725804287197,4.37232,2287.2,2286.9,2.458]
["bitfinex","ETHUSD",1725804287395,5.28939576,2287.4,2287.0,1.27487092]
["bitfinex","ETHUSD",1725804288284,5.28939576,2287.4,2287.0,5.64740092]
["bitfinex","ETHUSD",1725804288484,5.28939576,2287.4,2287.1,0.08743893]
["bitfinex","ETHUSD",1725804288683,4.37182,2287.4,2287.1,0.08743893]
["bitfinex","ETHUSD",1725804290526,4.37182,2287.4,2287.0,5.64740092]
["bitfinex","ETHUSD",1725804290722,4.37182,2287.4,2287.1,0.1369643]
["bitfinex","ETHUSD",1725804291030,4.37182,2287.4,2287.0,5.73483765]
["bitfinex","ETHUSD",1725804291194,4.37182,2287.4,2287.0,6.99140942]
["bitfinex","ETHUSD",1725804291392,0.91757576,2287.5,2287.2,1.27487092]
["bitfinex","ETHUSD",1725804291592,0.91757576,2287.7,2287.4,1.27487092]
["bitfinex","ETHUSD",1725804292332,4.37113,2287.8,2287.3,4.37195]
["bitfinex","ETHUSD",1725804292333,5.28870576,2287.8,2287.3,4.37195]
["bitfinex","ETHUSD",1725804292500,5.28870576,2287.8,2287.4,4.37176]
["bitfinex","ETHUSD",1725804292700,9.65981576,2287.8,2287.3,5.79796759]
["bitfinex","ETHUSD",1725804292900,5.28868576,2287.8,2287.3,5.79796759]
["bitfinex","ETHUSD",1725804293795,9.65979576,2287.8,2287.3,5.79796759]
["bitfinex","ETHUSD",1725804294430,5.28868576,2287.8,2287.3,5.79796759]
["bitfinex","ETHUSD",1725804295309,5.28868576,2287.8,2287.4,5.69454935]
["bitfinex","ETHUSD",1725804295506,5.28868576,2287.8,2287.4,1.32281935]
["bitfinex","ETHUSD",1725804295842,5.28868576,2287.8,2287.3,4.37195]
["bitfinex","ETHUSD",1725804295843,9.65979576,2287.8,2287.3,4.37195]
["bitfinex","ETHUSD",1725804296008,4.37122,2287.7,2287.2,7.43041589]
["bitfinex","ETHUSD",1725804296385,5.28879576,2287.7,2287.2,7.43041589]
["bitfinex","ETHUSD",1725804297543,7.78839576,2287.7,2287.2,7.43041589]
["bitfinex","ETHUSD",1725804298567,4.37139,2287.6,2287.2,3.05826589]
["bitfinex","ETHUSD",1725804298714,4.37139,2287.6,2287.2,4.48433648]
["bitfinex","ETHUSD",1725804300064,6.8708,2287.7,2287.2,8.85648648]
["bitfinex","ETHUSD",1725804300265,7.78837576,2287.7,2287.2,8.85648648]
["bitfinex","ETHUSD",1725804303046,4.37141,2287.6,2287.2,4.48433648]
["bitfinex","ETHUSD",1725804303644,4.37192,2287.4,2286.8,5.49582342]
["bitfinex","ETHUSD",1725804303917,4.37217,2287.2,2286.8,2.301]
["bitfinex","ETHUSD",1725804304041,8.74444,2287.2,2286.8,2.301]
["bitfinex","ETHUSD",1725804305777,8.74442,2287.2,2286.8,2.301]
["bitfinex","ETHUSD",1725804306078,4.37217,2287.2,2286.8,2.301]
["bitfinex","ETHUSD",1725804307997,4.37256,2287.0,2286.6,2.301]
["bitfinex","ETHUSD",1725804308209,4.37361,2286.5,2286.2,3.21290383]
["bitfinex","ETHUSD",1725804308407,4.37361,2286.5,2286.0,9.38553874]
["bitfinex","ETHUSD",1725804308408,4.37361,2286.5,2286.0,7.64319481]
["bitfinex","ETHUSD",1725804308560,0.91757576,2286.8,2286.0,5.35926589]
["bitfinex","ETHUSD",1725804308561,4.37391,2286.3,2286.0,5.35926589]
["bitfinex","ETHUSD",1725804308762,4.37418,2286.2,2285.8,3.05826589]
["bitfinex","ETHUSD",1725804309074,8.74843,2286.2,2285.8,3.05826589]
["bitfinex","ETHUSD",1725804309375,4.37432,2286.1,2285.8,3.05826589]
["bitfinex","ETHUSD",1725804311770,5.24917,2286.1,2285.7,2.301]
["bitfinex","ETHUSD",1725804311971,7.63807,2286.1,2285.6,3.05826589]
["bitfinex","ETHUSD",1725804312512,7.63807,2286.1,2285.4,11.19076]
["bitfinex","ETHUSD",1725804312513,7.63807,2286.1,2285.4,8.75096]
["bitfinex","ETHUSD",1725804312665,7.63807,2286.1,2285.2,6.69838869]
["bitfinex","ETHUSD",1725804312666,2.3889,2285.8,2285.0,6.40996972]
["bitfinex","ETHUSD",1725804312866,4.37533,2285.6,2285.0,5.49806589]
["bitfinex","ETHUSD",1725804313067,4.37503,2285.7,2285.0,5.49806589]
["bitfinex","ETHUSD",1725804313068,4.37541,2285.5,2285.0,5.49806589]
["bitfinex","ETHUSD",1725804313368,4.37541,2285.5,2285.0,5.58558071]
["bitfinex","ETHUSD",1725804313566,4.37541,2285.5,2285.0,5.49806589]
["bitfinex","ETHUSD",1725804313815,5.250454,2285.5,2284.9,4.37642]
["bitfinex","ETHUSD",1725804314122,5.250454,2285.5,2285.0,3.05826589]
["bitfinex","ETHUSD",1725804314281,4.3756,2285.4,2285.0,3.05826589]
["bitfinex","ETHUSD",1725804314483,5.250454,2285.5,2284.9,4.37642]
["bitfinex","ETHUSD",1725804315068,4.37541,2285.5,2285.0,3.05826589]
["bitfinex","ETHUSD",1725804315367,4.37541,2285.5,2285.0,7.43461589]
["bitfinex","ETHUSD",1725804316305,4.37541,2285.5,2285.1,0.08751477]
["bitfinex","ETHUSD",1725804316618,4.37541,2285.5,2285.0,7.43461589]
["bitfinex","ETHUSD",1725804316785,8.75098,2285.5,2285.0,3.05826589]
["bitfinex","ETHUSD",1725804316988,4.3759,2285.3,2284.7,4.3768]
["bitfinex","ETHUSD",1725804317311,4.3759,2285.3,2284.6,4.37694]
["bitfinex","ETHUSD",1725804317668,4.3759,2285.3,2284.7,4.37687]
["bitfinex","ETHUSD",1725804317908,4.376,2285.2,2284.6,4.37694]
["bitfinex","ETHUSD",1725804318217,5.55129241,2285.2,2284.6,4.37694]
["bitfinex","ETHUSD",1725804318600,4.37648,2285.0,2284.4,3.05826589]
["bitfinex","ETHUSD",1725804318917,4.37648,2285.0,2284.1,3.37657922]
["bitfinex","ETHUSD",1725804318918,4.37689,2284.8,2284.1,3.37657922]
["bitfinex","ETHUSD",1725804319085,4.37689,2284.8,2284.2,4.37778]
["bitfinex","ETHUSD",1725804319290,4.37689,2284.8,2284.1,3.05826589]
["bitfinex","ETHUSD",1725804319291,4.37696,2284.7,2284.1,3.05826589]
["bitfinex","ETHUSD",1725804319618,4.37696,2284.7,2284.0,4.37812]
["bitfinex","ETHUSD",1725804319619,2.3889,2284.6,2284.0,4.37812]
["bitfinex","ETHUSD",1725804320314,2.3889,2284.6,2283.8,4.37853]
["bitfinex","ETHUSD",1725804320315,4.37734,2284.5,2283.8,4.37853]
["bitfinex","ETHUSD",1725804320524,4.37784,2284.3,2283.5,7.43738589]
["bitfinex","ETHUSD",1725804320814,4.37784,2284.3,2283.6,4.3789]
["bitfinex","ETHUSD",1725804321135,4.37831,2284.0,2283.3,7.43782589]
["bitfinex","ETHUSD",1725804321417,4.37831,2284.0,2283.1,6.89571592]
["bitfinex","ETHUSD",1725804321418,4.37929,2283.5,2282.9,4.38027]
["bitfinex","ETHUSD",1725804321622,2.3889,2283.2,2282.5,0.07600176]
["bitfinex","ETHUSD",1725804321925,0.54471659,2283.1,2282.5,4.38115]
["bitfinex","ETHUSD",1725804322215,6.76882,2283.2,2282.4,4.38134]
["bitfinex","ETHUSD",1725804322578,6.76882,2283.2,2282.3,7.43973589]
["bitfinex","ETHUSD",1725804322579,6.76882,2283.2,2282.5,4.38109]
["bitfinex","ETHUSD",1725804322780,4.38005,2283.1,2282.4,4.38132]
["bitfinex","ETHUSD",1725804322995,4.38005,2283.1,2282.3,4.38147]
["bitfinex","ETHUSD",1725804323206,4.38005,2283.1,2282.1,4.4957423]
["bitfinex","ETHUSD",1725804323207,2.3889,2282.9,2282.1,4.4957423]
["bitfinex","ETHUSD",1725804323404,2.3889,2282.9,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804323405,6.76932,2282.9,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804323625,4.38173,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804323918,10.23017891,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804324075,8.84844891,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804324420,10.1714308,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804325076,5.7897008,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804325403,3.0,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804325716,6.77008,2282.5,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804325717,3.0,2282.4,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804325880,7.38136,2282.4,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804326274,8.14067972,2282.4,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804326675,3.75931972,2282.4,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804327323,4.81225769,2282.4,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804327718,3.0,2282.4,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804328050,3.75931972,2282.6,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804328518,2.3889,2282.8,2282.2,4.3817]
["bitfinex","ETHUSD",1725804328917,7.43,2283.0,2282.6,4.3808]
["bitfinex","ETHUSD",1725804329117,0.75931972,2283.3,2282.8,4.3804]
["bitfinex","ETHUSD",1725804329315,0.75931972,2283.3,2282.6,12.85976515]
["bitfinex","ETHUSD",1725804329549,0.75931972,2283.3,2282.7,4.38059]
["bitfinex","ETHUSD",1725804329714,0.75931972,2283.3,2282.8,4.38058]
["bitfinex","ETHUSD",1725804329913,10.0042948,2287.9,2283.2,4.37979]
["bitfinex","ETHUSD",1725804329914,0.75931972,2283.5,2283.2,4.37979]
["bitfinex","ETHUSD",1725804330233,6.76745,2283.9,2283.2,4.37979]
["bitfinex","ETHUSD",1725804330234,0.75931972,2283.8,2283.2,4.37979]
["bitfinex","ETHUSD",1725804330438,1.07414169,2283.8,2283.2,4.37979]
["bitfinex","ETHUSD",1725804331263,1.07414169,2283.8,2283.0,4.38017]
["bitfinex","ETHUSD",1725804331264,4.37887,2283.7,2283.0,4.38007]
["bitfinex","ETHUSD",1725804331426,3.75931972,2283.6,2283.0,4.38007]
["bitfinex","ETHUSD",1725804332163,4.37925,2283.5,2282.8,4.3805]
["bitfinex","ETHUSD",1725804332318,5.95275669,2283.4,2282.8,4.3805]
["bitfinex","ETHUSD",1725804332760,1.57317669,2283.4,2282.8,4.38045]
["bitfinex","ETHUSD",1725804332914,1.57317669,2283.4,2282.8,8.7609]
["bitfinex","ETHUSD",1725804333225,1.57317669,2283.4,2282.8,4.38043]
["bitfinex","ETHUSD",1725804333431,1.57317669,2283.4,2282.9,4.38038]
["bitfinex","ETHUSD",1725804335173,0.75931972,2283.4,2283.0,4.38019]
["bitfinex","ETHUSD",1725804335483,3.0,2283.6,2283.1,4.37998]
["bitfinex","ETHUSD",1725804336071,1.07414169,2283.8,2283.1,4.37998]
["bitfinex","ETHUSD",1725804336072,1.07414169,2283.8,2283.1,0.08759775]
["bitfinex","ETHUSD",1725804336374,12.26593087,2284.0,2283.4,4.37929]
["bitfinex","ETHUSD",1725804336375,7.88749087,2284.0,2283.4,4.37929]
["bitfinex","ETHUSD",1725804336744,7.43,2284.0,2283.5,4.37912]
["bitfinex","ETHUSD",1725804337070,9.88387169,2284.0,2283.5,4.37912]
["bitfinex","ETHUSD",1725804337278,9.88387169,2284.0,2283.6,4.37904]
["bitfinex","ETHUSD",1725804337439,4.363027,2284.3,2283.8,4.37864]
["bitfinex","ETHUSD",1725804337637,0.75931972,2284.3,2283.9,4.37847]
["bitfinex","ETHUSD",1725804337846,4.37732,2284.5,2283.9,4.37847]
["bitfinex","ETHUSD",1725804338170,4.37754,2284.4,2283.8,8.75719]
["bitfinex","ETHUSD",1725804338372,5.13685972,2284.4,2283.8,8.7571]
["bitfinex","ETHUSD",1725804338578,0.75931972,2284.4,2283.8,4.37854]
["bitfinex","ETHUSD",1725804338791,5.88947669,2284.4,2283.8,4.37854]
["bitfinex","ETHUSD",1725804338937,5.88947669,2284.4,2283.8,8.75709]
["bitfinex","ETHUSD",1725804339136,5.88947669,2284.4,2283.9,4.37836]
["bitfinex","ETHUSD",1725804339633,5.88947669,2284.4,2283.8,4.37854]
["bitfinex","ETHUSD",1725804340165,5.88947669,2284.4,2283.2,4.37967]
["bitfinex","ETHUSD",1725804340166,4.37819,2284.1,2283.2,4.37967]
["bitfinex","ETHUSD",1725804340365,4.37859,2283.9,2283.2,4.37967]
["bitfinex","ETHUSD",1725804340563,2.3895,2284.2,2282.9,7.38036]
["bitfinex","ETHUSD",1725804340564,6.76758,2284.2,2283.5,4.37911]
["bitfinex","ETHUSD",1725804340748,7.37812,2284.1,2283.5,4.37911]
["bitfinex","ETHUSD",1725804340949,4.37812,2284.1,2283.5,4.37911]
["bitfinex","ETHUSD",1725804341155,3.676762,2284.0,2283.5,8.75824]
["bitfinex","ETHUSD",1725804341374,3.0,2284.0,2283.6,4.37904]
["bitfinex","ETHUSD",1725804341670,3.0,2284.0,2283.5,4.37911]
["bitfinex","ETHUSD",1725804341671,3.0,2284.0,2283.5,8.75824]
["bitfinex","ETHUSD",1725804341874,3.0,2284.0,2283.6,4.379]
["bitfinex","ETHUSD",1725804342443,2.3895,2284.2,2283.7,4.37875]
["bitfinex","ETHUSD",1725804342646,17.31423426,2284.8,2283.9,4.37846]
["bitfinex","ETHUSD",1725804342647,6.70548,2284.5,2283.9,4.37846]
["bitfinex","ETHUSD",1725804342844,6.70548,2284.5,2283.7,8.7574]
["bitfinex","ETHUSD",1725804343047,4.37773,2284.3,2283.7,4.37868]
["bitfinex","ETHUSD",1725804343869,8.75555,2284.3,2283.7,4.37868]
["bitfinex","ETHUSD",1725804344077,4.37773,2284.3,2283.7,4.37868]
["bitfinex","ETHUSD",1725804344435,4.37773,2284.3,2283.7,8.75742]
["bitfinex","ETHUSD",1725804344632,5.486056,2284.3,2283.7,4.37868]
["bitfinex","ETHUSD",1725804345073,9.863946,2284.3,2283.7,4.37868]
["bitfinex","ETHUSD",1725804345479,5.486056,2284.3,2283.7,4.37868]
["bitfinex","ETHUSD",1725804345642,4.37799,2284.2,2283.7,4.37868]
["bitfinex","ETHUSD",1725804346237,4.37809,2284.1,2283.5,8.75822]
["bitfinex","ETHUSD",1725804346438,5.3645146,2284.1,2283.5,8.75822]
["bitfinex","ETHUSD",1725804346679,0.9864246,2284.1,2283.7,4.37884]
["bitfinex","ETHUSD",1725804346840,5.486156,2284.3,2283.8,4.37854]
["bitfinex","ETHUSD",1725804347037,1.108326,2284.3,2283.9,4.37846]
["bitfinex","ETHUSD",1725804347879,1.108326,2284.3,2283.9,4.37834]
["bitfinex","ETHUSD",1725804348082,5.486046,2284.3,2283.7,4.37868]
["bitfinex","ETHUSD",1725804348375,5.486046,2284.3,2283.8,4.37855]
["bitfinex","ETHUSD",1725804348562,1.108326,2284.3,2283.9,4.37843]
["bitfinex","ETHUSD",1725804349750,5.486046,2284.3,2283.7,8.75737]
["bitfinex","ETHUSD",1725804349978,5.486046,2284.3,2283.7,8.75742]
["bitfinex","ETHUSD",1725804350149,0.8486046,2284.2,2283.7,8.75742]
["bitfinex","ETHUSD",1725804350347,5.2266046,2284.2,2283.7,4.37868]
["bitfinex","ETHUSD",1725804350860,0.8486046,2284.2,2283.7,8.75744]
["bitfinex","ETHUSD",1725804351056,4.37813,2284.1,2283.5,4.37907]
["bitfinex","ETHUSD",1725804351262,5.2266846,2284.2,2283.5,4.37907]
["bitfinex","ETHUSD",1725804351263,4.3783,2284.0,2283.5,4.37907]
["bitfinex","ETHUSD",1725804351443,8.75673,2284.0,2283.5,4.37907]
["bitfinex","ETHUSD",1725804351645,5.33883346,2284.0,2283.5,4.37907]
["bitfinex","ETHUSD",1725804352163,0.96053346,2284.0,2283.6,4.37892]
["bitfinex","ETHUSD",1725804352375,5.2266046,2284.2,2283.6,4.37887]
["bitfinex","ETHUSD",1725804352559,4.378,2284.2,2283.7,4.37884]
["bitfinex","ETHUSD",1725804352748,7.37765,2284.4,2283.8,4.37864]
["bitfinex","ETHUSD",1725804352749,7.37764,2284.4,2283.8,4.37864]
["bitfinex","ETHUSD",1725804353072,7.37764,2284.4,2283.4,2.3787]
["bitfinex","ETHUSD",1725804353277,11.80728,2284.6,2284.1,4.37799]
["bitfinex","ETHUSD",1725804353849,3.0,2284.5,2284.1,4.37799]
["bitfinex","ETHUSD",1725804354001,4.480723,2284.5,2284.1,4.37799]
["bitfinex","ETHUSD",1725804354207,3.0,2284.5,2284.1,4.37799]
["bitfinex","ETHUSD",1725804354359,4.37723,2284.6,2284.1,4.37794]
["bitfinex","ETHUSD",1725804354867,4.37748,2284.5,2283.9,4.37835]
["bitfinex","ETHUSD",1725804355075,8.75531,2284.4,2283.9,4.37835]
["bitfinex","ETHUSD",1725804355486,4.37763,2284.4,2283.9,4.37835]
["bitfinex","ETHUSD",1725804355859,4.37761,2284.4,2283.9,4.37835]
["bitfinex","ETHUSD",1725804356580,8.75523,2284.4,2283.9,4.37835]
["bitfinex","ETHUSD",1725804358326,4.37761,2284.4,2283.9,4.37835]
["bitfinex","ETHUSD",1725804358881,8.75522,2284.4,2283.9,4.37835]
["bitfinex","ETHUSD",1725804359306,2.3069,2284.3,2283.6,4.51611768]
["bitfinex","ETHUSD",1725804359481,2.3069,2284.3,2283.6,4.37897]
["bitfinex","ETHUSD",1725804359482,8.7564,2284.1,2283.6,4.37897]
["bitfinex","ETHUSD",1725804359683,4.37819,2284.1,2283.7,4.37884]
["bitfinex","ETHUSD",1725804359914,14.0625,2284.3,2283.7,8.75757]
["bitfinex","ETHUSD",1725804360123,16.21175,2284.3,2283.7,4.37873]
["bitfinex","ETHUSD",1725804360401,7.43,2284.5,2283.9,4.37836]
["bitfinex","ETHUSD",1725804360402,11.80746,2284.5,2283.9,4.37836]
["bitfinex","ETHUSD",1725804360594,11.80746,2284.5,2284.1,4.37809]
["bitfinex","ETHUSD",1725804360790,16.18491,2284.5,2283.9,11.13534]
["bitfinex","ETHUSD",1725804360995,11.80745,2284.5,2283.9,6.75698]
["bitfinex","ETHUSD",1725804361191,11.80745,2284.5,2284.0,4.37819]
["bitfinex","ETHUSD",1725804362336,4.37707,2284.7,2284.2,4.3778]
["bitfinex","ETHUSD",1725804362507,4.37707,2284.7,2284.2,8.7556]
["bitfinex","ETHUSD",1725804362714,4.37716,2284.6,2284.1,4.37809]
["bitfinex","ETHUSD",1725804362949,4.37716,2284.6,2284.1,4.46564331]
["bitfinex","ETHUSD",1725804363316,4.37703,2284.7,2284.3,4.3777]
["bitfinex","ETHUSD",1725804363539,3.0,2284.8,2284.4,4.3775]
["bitfinex","ETHUSD",1725804363942,6.6832,2285.1,2284.6,4.3771]
["bitfinex","ETHUSD",1725804363943,4.3763,2285.1,2284.6,4.3771]
["bitfinex","ETHUSD",1725804364460,7.43,2285.2,2284.7,4.3769]
["bitfinex","ETHUSD",1725804364663,4.3756,2285.4,2284.9,4.37653]
["bitfinex","ETHUSD",1725804364826,8.75106,2285.5,2284.9,4.37653]
["bitfinex","ETHUSD",1725804365191,4.37562,2285.4,2284.9,4.37653]
["bitfinex","ETHUSD",1725804365369,6.04981795,2285.4,2284.9,4.37653]
["bitfinex","ETHUSD",1725804365516,1.67419795,2285.4,2284.9,4.37653]
["bitfinex","ETHUSD",1725804365716,6.04982795,2285.4,2284.9,4.37653]
["bitfinex","ETHUSD",1725804365917,4.37551,2285.5,2284.9,4.37653]
["bitfinex","ETHUSD",1725804366159,8.75104,2285.5,2284.9,4.37653]
["bitfinex","ETHUSD",1725804367052,4.37551,2285.5,2284.9,4.37653]
["bitfinex","ETHUSD",1725804367555,8.75108,2285.5,2284.9,4.37653]
["bitfinex","ETHUSD",1725804367855,4.37551,2285.5,2284.9,4.37653]
["bitfinex","ETHUSD",1725804368057,4.37551,2285.5,2285.0,4.37625]
["bitfinex","ETHUSD",1725804368363,4.37551,2285.5,2285.0,4.37633]
["bitfinex","ETHUSD",1725804368555,4.37551,2285.5,2284.9,10.27588952]
["bitfinex","ETHUSD",1725804369014,7.43,2285.6,2285.1,4.37617]
["bitfinex","ETHUSD",1725804369297,7.43,2285.6,2285.2,0.08751482]
["bitfinex","ETHUSD",1725804369509,3.0,2285.8,2285.3,6.75446]
["bitfinex","ETHUSD",1725804370603,7.37485,2285.8,2285.3,6.75446]
["bitfinex","ETHUSD",1725804370899,3.0,2285.8,2285.3,4.37568]
["bitfinex","ETHUSD",1725804371460,11.80446,2286.0,2285.4,0.08750898]
["bitfinex","ETHUSD",1725804371688,7.43,2286.0,2285.5,8.75061]
["bitfinex","ETHUSD",1725804371906,11.80446,2286.0,2285.5,4.3753]
["bitfinex","ETHUSD",1725804372610,4.37465,2285.9,2285.3,8.75133]
["bitfinex","ETHUSD",1725804372827,4.37465,2285.9,2285.3,10.35975372]
["bitfinex","ETHUSD",1725804373129,4.37522,2285.6,2285.1,6.75474]
["bitfinex","ETHUSD",1725804373331,6.79767,2285.8,2285.2,4.37588]
["bitfinex","ETHUSD",1725804374204,4.3755,2285.5,2284.9,12.61123952]
["bitfinex","ETHUSD",1725804374390,4.3755,2285.5,2284.9,8.23474952]
["bitfinex","ETHUSD",1725804374600,4.37562,2285.4,2284.7,4.37681]
["bitfinex","ETHUSD",1725804374883,4.37601,2285.2,2284.7,8.75364]
["bitfinex","ETHUSD",1725804375125,4.37601,2285.2,2284.7,4.37681]
["bitfinex","ETHUSD",1725804375805,6.79853,2285.4,2284.8,0.08752521]
["bitfinex","ETHUSD",1725804376028,4.37534,2285.6,2285.1,4.37614]
["bitfinex","ETHUSD",1725804376211,7.43,2285.7,2285.3,4.37579]
["bitfinex","ETHUSD",1725804376394,4.37484,2285.8,2285.3,8.83896429]
["bitfinex","ETHUSD",1725804376598,3.0,2285.7,2285.3,4.37567]
["bitfinex","ETHUSD",1725804376924,3.0,2285.7,2285.3,8.75135]
["bitfinex","ETHUSD",1725804377085,3.0,2285.7,2285.4,4.3756]
["bitfinex","ETHUSD",1725804377279,3.0,2285.7,2285.3,5.72776092]
["bitfinex","ETHUSD",1725804377280,4.37454,2286.0,2285.5,4.37539]
["bitfinex","ETHUSD",1725804377498,4.3742,2286.2,2285.6,4.46269979]
["bitfinex","ETHUSD",1725804377694,4.3742,2286.2,2285.5,4.3753]
["bitfinex","ETHUSD",1725804377695,4.3743,2286.1,2285.5,4.3753]
["bitfinex","ETHUSD",1725804377878,4.3743,2286.1,2285.6,4.37519]
["bitfinex","ETHUSD",1725804378084,4.3743,2286.1,2285.5,5.59136361]
["bitfinex","ETHUSD",1725804378284,8.74902,2286.0,2285.5,5.59136361]
["bitfinex","ETHUSD",1725804378533,4.37485,2285.8,2285.5,1.21607361]
["bitfinex","ETHUSD",1725804379021,6.79735,2286.0,2285.3,5.72774092]
["bitfinex","ETHUSD",1725804379022,8.74912,2286.0,2285.4,4.3755]
["bitfinex","ETHUSD",1725804379382,4.37466,2285.9,2285.4,4.3755]
["bitfinex","ETHUSD",1725804379807,8.74842,2286.2,2285.6,2.3353]
["bitfinex","ETHUSD",1725804380009,4.37426,2286.1,2285.6,2.3353]
["bitfinex","ETHUSD",1725804380383,4.37426,2286.1,2285.6,6.79795596]
["bitfinex","ETHUSD",1725804380593,4.37426,2286.1,2285.6,7.91527656]
["bitfinex","ETHUSD",1725804381099,4.37426,2286.1,2285.6,1.1173206]
["bitfinex","ETHUSD",1725804381732,4.37486,2285.8,2285.4,2.3353]
["bitfinex","ETHUSD",1725804381897,4.37486,2285.8,2285.3,5.72773092]
["bitfinex","ETHUSD",1725804382226,4.37516,2285.7,2285.1,6.71135]
["bitfinex","ETHUSD",1725804383096,11.17266,2285.8,2285.2,4.37587]
["bitfinex","ETHUSD",1725804383426,11.17261,2285.8,2285.2,4.37587]
["bitfinex","ETHUSD",1725804384125,4.37506,2285.7,2285.2,4.37587]
["bitfinex","ETHUSD",1725804384324,4.37506,2285.7,2285.2,5.484592]
["bitfinex","ETHUSD",1725804384483,4.37429,2286.1,2285.4,4.37557]
["bitfinex","ETHUSD",1725804384484,4.37473,2285.9,2285.4,4.37557]
["bitfinex","ETHUSD",1725804384684,3.0,2286.2,2285.6,2.3353]
["bitfinex","ETHUSD",1725804384685,7.37416,2286.2,2285.6,2.3353]
["bitfinex","ETHUSD",1725804384937,4.37416,2286.2,2285.6,2.3353]
["bitfinex","ETHUSD",1725804385220,4.37454,2286.0,2285.5,4.37528]
["bitfinex","ETHUSD",1725804385382,4.37418,2286.2,2285.6,5.66008252]
["bitfinex","ETHUSD",1725804386996,4.37418,2286.2,2285.6,5.65994252]
["bitfinex","ETHUSD",1725804387199,4.37384,2286.4,2285.8,4.3747]
["bitfinex","ETHUSD",1725804387386,3.0,2286.3,2285.8,4.3747]
["bitfinex","ETHUSD",1725804387589,4.37404,2286.3,2285.8,4.3747]
["bitfinex","ETHUSD",1725804388203,8.74803,2286.3,2285.8,4.3747]
["bitfinex","ETHUSD",1725804389407,4.37399,2286.3,2285.8,4.3747]
["bitfinex","ETHUSD",1725804389720,8.74798,2286.3,2285.8,4.3747]
["bitfinex","ETHUSD",1725804389924,8.74798,2286.3,2285.8,5.61169725]
["bitfinex","ETHUSD",1725804390125,4.37399,2286.3,2285.8,5.61169725]
["bitfinex","ETHUSD",1725804390613,4.37409,2286.2,2285.8,1.23699725]
["bitfinex","ETHUSD",1725804391001,4.37409,2286.2,2285.7,6.79779896]
["bitfinex","ETHUSD",1725804393609,4.37427,2286.1,2285.7,2.3353]
["bitfinex","ETHUSD",1725804393948,4.37427,2286.1,2285.6,5.65997252]
["bitfinex","ETHUSD",1725804393949,4.37427,2286.1,2285.6,8.75021]
["bitfinex","ETHUSD",1725804394339,4.37427,2286.1,2285.6,4.37509]
["bitfinex","ETHUSD",1725804394637,4.01639518,2286.1,2285.6,4.37509]
["bitfinex","ETHUSD",1725804394794,4.01639518,2286.1,2285.6,5.89373952]
["bitfinex","ETHUSD",1725804395100,2.4884,2286.2,2285.5,2.3379]
["bitfinex","ETHUSD",1725804395101,4.37474,2285.9,2285.5,2.3379]
["bitfinex","ETHUSD",1725804396149,4.37484,2285.8,2285.5,2.3379]
["bitfinex","ETHUSD",1725804396346,6.8626,2286.2,2285.6,2.3379]
["bitfinex","ETHUSD",1725804396544,4.37435,2286.1,2285.6,7.79415151]
["bitfinex","ETHUSD",1725804396847,4.37446,2286.0,2285.6,3.41903151]
["bitfinex","ETHUSD",1725804398207,6.8626,2286.2,2285.6,7.79415151]
["bitfinex","ETHUSD",1725804398413,4.3742,2286.2,2285.6,7.79415151]
["bitfinex","ETHUSD",1725804399156,4.37436,2286.1,2285.6,7.79415151]
["bitfinex","ETHUSD",1725804399353,4.37445,2286.0,2285.6,3.41903151]
["bitfinex","ETHUSD",1725804399556,4.37445,2286.0,2285.6,2.3379]
["bitfinex","ETHUSD",1725804399855,4.37445,2286.0,2285.6,6.7131]
["bitfinex","ETHUSD",1725804400006,8.74842,2286.2,2285.7,4.37499]
["bitfinex","ETHUSD",1725804400205,8.74842,2286.2,2285.6,6.7131]
["bitfinex","ETHUSD",1725804400206,4.37427,2286.1,2285.6,6.71301]
["bitfinex","ETHUSD",1725804400512,4.37427,2286.1,2285.7,0.671301]
["bitfinex","ETHUSD",1725804401447,4.37427,2286.1,2285.7,5.046321]
["bitfinex","ETHUSD",1725804402220,4.37427,2286.1,2285.7,0.671301]
["bitfinex","ETHUSD",1725804403147,4.37417,2286.2,2285.7,5.046301]
["bitfinex","ETHUSD",1725804403477,4.37417,2286.2,2285.7,5.13379084]
["bitfinex","ETHUSD",1725804403677,4.37416,2286.2,2285.8,1.18467908]
["bitfinex","ETHUSD",1725804403881,8.74833,2286.2,2285.8,1.18467908]
["bitfinex","ETHUSD",1725804404079,4.37416,2286.2,2285.8,5.55946908]
["bitfinex","ETHUSD",1725804404277,4.37394,2286.3,2285.8,5.55946908]
["bitfinex","ETHUSD",1725804404482,7.37407,2286.2,2285.8,1.18467908]
["bitfinex","ETHUSD",1725804404776,7.37407,2286.2,2285.9,1.14896799]
["bitfinex","ETHUSD",1725804404949,4.37388,2286.3,2285.9,1.14896799]
["bitfinex","ETHUSD",1725804405466,7.83087366,2286.5,2286.0,2.4685]
["bitfinex","ETHUSD",1725804405937,7.83087366,2286.5,2286.0,6.84286]
["bitfinex","ETHUSD",1725804406580,4.37371,2286.4,2286.0,6.84286]
["bitfinex","ETHUSD",1725804406745,4.37371,2286.4,2286.0,7.75846661]
["bitfinex","ETHUSD",1725804407736,4.37388,2286.3,2286.0,3.38410661]
["bitfinex","ETHUSD",1725804407941,4.37388,2286.3,2286.0,0.91560661]
["bitfinex","ETHUSD",1725804408178,4.37388,2286.3,2285.8,4.37466]
["bitfinex","ETHUSD",1725804409542,4.37388,2286.3,2285.9,4.37463]
["bitfinex","ETHUSD",1725804409983,8.74260379,2286.5,2286.0,4.37443]
["bitfinex","ETHUSD",1725804410151,8.74260379,2286.5,2286.1,2.4685]
["bitfinex","ETHUSD",1725804411586,13.11618379,2286.5,2286.1,2.4685]
["bitfinex","ETHUSD",1725804412102,8.74255379,2286.5,2286.1,2.4685]
["bitfinex","ETHUSD",1725804412800,1.36897379,2286.5,2286.1,11.42120061]
["bitfinex","ETHUSD",1725804413104,0.45736366,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1725804413304,0.91161013,2286.8,2286.4,6.80654281]
["bitfinex","ETHUSD",1725804413505,0.91161013,2286.8,2286.5,5.7977938]
["bitfinex","ETHUSD",1725804414054,0.91161013,2286.8,2286.5,1.4243238]
["bitfinex","ETHUSD",1725804414706,3.91161013,2286.8,2286.5,1.4243238]
["bitfinex","ETHUSD",1725804415202,3.91161013,2286.8,2286.1,4.49098475]
["bitfinex","ETHUSD",1725804415203,4.37361,2286.5,2286.1,4.49098475]
["bitfinex","ETHUSD",1725804415405,4.37361,2286.5,2286.1,8.86520475]
["bitfinex","ETHUSD",1725804415769,0.91161013,2286.6,2286.2,4.37407]
["bitfinex","ETHUSD",1725804416111,5.28483013,2286.7,2286.2,4.37396]
["bitfinex","ETHUSD",1725804416407,5.28483013,2286.7,2286.3,0.88649447]
["bitfinex","ETHUSD",1725804416614,5.28483013,2286.7,2286.3,3.23189447]
["bitfinex","ETHUSD",1725804417101,5.28483013,2286.7,2286.0,2.3454]
["bitfinex","ETHUSD",1725804417102,5.28503013,2286.6,2286.0,2.3454]
["bitfinex","ETHUSD",1725804417405,5.28503013,2286.6,2286.0,6.71983]
["bitfinex","ETHUSD",1725804417606,4.37351,2286.5,2286.0,6.71983]
["bitfinex","ETHUSD",1725804418210,5.28512013,2286.5,2286.0,6.71983]
["bitfinex","ETHUSD",1725804418518,4.37351,2286.5,2286.1,3.06293523]
["bitfinex","ETHUSD",1725804418685,5.28512013,2286.5,2286.2,0.97827652]
["bitfinex","ETHUSD",1725804418886,0.91161013,2286.5,2286.2,0.97827652]
["bitfinex","ETHUSD",1725804420534,5.28527013,2286.5,2286.2,0.97827652]
["bitfinex","ETHUSD",1725804420743,5.28527013,2286.5,2286.1,3.06293523]
["bitfinex","ETHUSD",1725804420744,9.65885013,2286.5,2286.1,3.06293523]
["bitfinex","ETHUSD",1725804421088,5.28519013,2286.5,2286.0,2.3454]
["bitfinex","ETHUSD",1725804421398,5.28538013,2286.4,2286.0,2.3454]
["bitfinex","ETHUSD",1725804421601,4.37388,2286.3,2286.0,2.3454]
["bitfinex","ETHUSD",1725804422523,5.28549013,2286.3,2286.0,2.3454]
["bitfinex","ETHUSD",1725804422725,5.28549013,2286.3,2286.0,3.76117652]
["bitfinex","ETHUSD",1725804422927,5.28530013,2286.4,2286.0,8.13561652]
["bitfinex","ETHUSD",1725804423097,0.91161013,2286.4,2286.0,8.13561652]
["bitfinex","ETHUSD",1725804423626,0.91161013,2286.3,2286.0,3.76117652]
["bitfinex","ETHUSD",1725804425353,5.28550013,2286.3,2286.0,1.41577652]
["bitfinex","ETHUSD",1725804425490,5.28550013,2286.3,2285.9,3.06293523]
["bitfinex","ETHUSD",1725804426613,4.37439,2286.1,2285.7,2.4645]
["bitfinex","ETHUSD",1725804426892,4.37446,2286.0,2285.7,2.4645]
["bitfinex","ETHUSD",1725804427196,5.28583013,2286.2,2285.7,9.90243523]
["bitfinex","ETHUSD",1725804427397,5.28583013,2286.2,2285.8,0.99024352]
["bitfinex","ETHUSD",1725804428912,5.28603013,2286.1,2285.5,14.27802523]
["bitfinex","ETHUSD",1725804429119,4.37471,2285.9,2285.5,5.52743523]
["bitfinex","ETHUSD",1725804429319,5.28632013,2285.9,2285.5,5.52743523]
["bitfinex","ETHUSD",1725804429533,4.37471,2285.9,2285.5,5.52743523]
["bitfinex","ETHUSD",1725804429709,4.37471,2285.9,2285.6,1.72929952]
["bitfinex","ETHUSD",1725804429908,4.37471,2285.9,2285.5,5.52743523]
["bitfinex","ETHUSD",1725804430101,9.66110013,2285.9,2285.5,5.52743523]
["bitfinex","ETHUSD",1725804430430,5.28632013,2285.9,2285.5,3.06293523]
["bitfinex","ETHUSD",1725804432442,4.37487,2285.8,2285.5,3.06293523]
["bitfinex","ETHUSD",1725804432796,5.28632013,2285.9,2285.5,3.06293523]
["bitfinex","ETHUSD",1725804433194,9.66112013,2285.9,2285.5,3.06293523]
["bitfinex","ETHUSD",1725804433451,5.28632013,2285.9,2285.5,3.06293523]
["bitfinex","ETHUSD",1725804433608,5.28632013,2285.9,2285.5,4.49079975]
["bitfinex","ETHUSD",1725804433938,4.37471,2285.9,2285.5,4.49079975]
["bitfinex","ETHUSD",1725804434592,5.28632013,2285.9,2285.5,4.49079975]
["bitfinex","ETHUSD",1725804435254,9.66113013,2285.9,2285.5,4.49079975]
["bitfinex","ETHUSD",1725804435530,4.37506,2285.7,2285.3,9.90306523]
["bitfinex","ETHUSD",1725804435695,0.91161013,2285.8,2285.3,5.52743523]
["bitfinex","ETHUSD",1725804435895,0.91161013,2285.8,2285.0,6.82985]
["bitfinex","ETHUSD",1725804435896,5.28693013,2285.6,2285.0,6.82985]
["bitfinex","ETHUSD",1725804436196,5.28693013,2285.6,2285.1,8.86602075]
["bitfinex","ETHUSD",1725804437905,5.28693013,2285.6,2285.3,4.37568]
["bitfinex","ETHUSD",1725804437906,0.91161013,2285.6,2285.3,4.37568]
["bitfinex","ETHUSD",1725804438138,0.91161013,2285.8,2285.4,6.82893]
["bitfinex","ETHUSD",1725804438342,12.71627013,2285.9,2285.4,6.82893]
["bitfinex","ETHUSD",1725804438495,8.34161013,2285.9,2285.6,4.3752]
["bitfinex","ETHUSD",1725804438698,3.91161013,2286.0,2285.6,4.3752]
["bitfinex","ETHUSD",1725804439013,3.91161013,2286.0,2285.3,4.37577]
["bitfinex","ETHUSD",1725804439014,4.37496,2285.8,2285.3,4.37577]
["bitfinex","ETHUSD",1725804443152,4.37482,2285.9,2285.3,4.37577]
["bitfinex","ETHUSD",1725804443318,5.28577013,2286.2,2285.7,4.37501]
["bitfinex","ETHUSD",1725804443523,0.91161013,2286.2,2285.7,12.55658975]
["bitfinex","ETHUSD",1725804443754,0.91161013,2286.3,2286.0,4.37438]
["bitfinex","ETHUSD",1725804444093,7.43,2286.4,2286.0,4.37438]
["bitfinex","ETHUSD",1725804444249,5.28523013,2286.5,2286.0,4.46185729]
["bitfinex","ETHUSD",1725804444546,5.28523013,2286.5,2286.0,5.89713154]
["bitfinex","ETHUSD",1725804445259,3.0,2286.4,2286.0,5.89713154]
["bitfinex","ETHUSD",1725804446309,3.0,2286.4,2286.1,4.37424]
["bitfinex","ETHUSD",1725804446510,0.91161013,2286.5,2286.1,4.37424]
["bitfinex","ETHUSD",1725804449083,7.37339,2286.6,2286.2,6.82743]
["bitfinex","ETHUSD",1725804449084,0.91161013,2286.6,2286.2,6.82743]
["bitfinex","ETHUSD",1725804449262,1.36892835,2286.7,2286.5,7.43642523]
["bitfinex","ETHUSD",1725804449571,0.45731822,2286.7,2286.4,4.37356]
["bitfinex","ETHUSD",1725804449767,5.28435013,2286.9,2286.4,4.37356]
["bitfinex","ETHUSD",1725804450133,4.37274,2286.9,2286.4,4.37356]
["bitfinex","ETHUSD",1725804450331,8.74557,2286.9,2286.4,5.79995152]
["bitfinex","ETHUSD",1725804450567,9.65718013,2286.9,2286.4,5.79995152]
["bitfinex","ETHUSD",1725804451729,5.28435013,2286.9,2286.4,10.17353152]
["bitfinex","ETHUSD",1725804451932,5.28435013,2286.9,2286.4,5.79995152]
["bitfinex","ETHUSD",1725804452175,4.37274,2286.9,2286.5,0.88628868]
["bitfinex","ETHUSD",1725804453758,4.37274,2286.9,2286.5,5.25975868]
["bitfinex","ETHUSD",1725804454446,4.37274,2286.9,2286.5,3.31088868]
["bitfinex","ETHUSD",1725804456592,4.37274,2286.9,2286.5,0.88628868]
["bitfinex","ETHUSD",1725804456766,4.37274,2286.9,2286.4,5.79995152]
["bitfinex","ETHUSD",1725804456767,6.70574,2286.9,2286.4,5.79995152]
["bitfinex","ETHUSD",1725804457666,4.37274,2286.9,2286.4,5.79995152]
["bitfinex","ETHUSD",1725804458049,4.37274,2286.9,2286.4,5.88741318]
["bitfinex","ETHUSD",1725804458260,4.37274,2286.9,2286.4,10.26100318]
["bitfinex","ETHUSD",1725804458466,4.37274,2286.9,2286.5,1.57485384]
["bitfinex","ETHUSD",1725804458663,0.91161013,2287.2,2286.7,5.48753523]
["bitfinex","ETHUSD",1725804458862,0.91161013,2287.2,2286.8,0.08744845]
["bitfinex","ETHUSD",1725804458863,4.37222,2287.2,2286.8,0.08744845]
["bitfinex","ETHUSD",1725804459159,9.65581013,2287.3,2286.8,5.89245182]
["bitfinex","ETHUSD",1725804459325,8.7442,2287.3,2286.8,5.89245182]
["bitfinex","ETHUSD",1725804459468,4.37208,2287.3,2286.8,5.80500337]
["bitfinex","ETHUSD",1725804459804,4.37208,2287.3,2286.9,4.46017549]
["bitfinex","ETHUSD",1725804459978,5.28339013,2287.4,2287.0,0.58922989]
["bitfinex","ETHUSD",1725804460186,3.0,2287.3,2287.0,0.58922989]
["bitfinex","ETHUSD",1725804461998,7.37199,2287.3,2287.0,0.58922989]
["bitfinex","ETHUSD",1725804462822,3.0,2287.3,2287.0,0.58922989]
["bitfinex","ETHUSD",1725804464867,7.37198,2287.3,2287.0,0.58922989]
["bitfinex","ETHUSD",1725804465095,7.37198,2287.3,2286.6,4.37328]
["bitfinex","ETHUSD",1725804465096,4.37246,2287.1,2286.6,4.37328]
["bitfinex","ETHUSD",1725804465515,4.37216,2287.2,2286.7,4.4605105]
["bitfinex","ETHUSD",1725804465714,8.74447,2287.2,2286.7,4.4605105]
["bitfinex","ETHUSD",1725804465915,8.74447,2287.2,2286.7,4.37306]
["bitfinex","ETHUSD",1725804466087,4.37276,2286.9,2286.5,7.06238907]
["bitfinex","ETHUSD",1725804469121,4.37272,2287.0,2286.4,7.39]
["bitfinex","ETHUSD",1725804469122,4.37292,2286.8,2286.4,7.39]
["bitfinex","ETHUSD",1725804469689,8.74595,2286.8,2286.4,7.39]
["bitfinex","ETHUSD",1725804470217,4.37292,2286.8,2286.4,7.39]
["bitfinex","ETHUSD",1725804470634,4.37292,2286.8,2286.3,9.86140523]
["bitfinex","ETHUSD",1725804471320,2.333,2286.9,2286.0,7.39]
["bitfinex","ETHUSD",1725804471321,4.37346,2286.6,2286.0,2.4246]
["bitfinex","ETHUSD",1725804471501,11.517246,2286.6,2286.0,2.4246]
["bitfinex","ETHUSD",1725804471687,7.143766,2286.6,2286.0,2.4246]
["bitfinex","ETHUSD",1725804471886,8.74682,2286.6,2286.1,4.37423]
["bitfinex","ETHUSD",1725804472088,4.3734,2286.6,2286.1,4.37423]
["bitfinex","ETHUSD",1725804472627,8.74681,2286.6,2286.1,4.37423]
["bitfinex","ETHUSD",1725804472832,4.3734,2286.6,2286.1,4.37423]
["bitfinex","ETHUSD",1725804473339,8.74682,2286.6,2286.1,4.37423]
["bitfinex","ETHUSD",1725804474019,4.3734,2286.6,2286.1,4.37423]
["bitfinex","ETHUSD",1725804475629,4.3734,2286.6,2286.1,4.37416]
["bitfinex","ETHUSD",1725804476794,4.37770314,2286.9,2286.4,2.3349]
["bitfinex","ETHUSD",1725804476795,3.0,2286.9,2286.4,2.3349]
["bitfinex","ETHUSD",1725804477133,8.74534,2287.0,2286.5,4.37335]
["bitfinex","ETHUSD",1725804477442,8.74532,2287.0,2286.5,4.37335]
["bitfinex","ETHUSD",1725804477738,4.37265,2287.0,2286.5,4.37335]
["bitfinex","ETHUSD",1725804478526,7.37273,2286.9,2286.4,2.3349]
["bitfinex","ETHUSD",1725804478935,6.66726,2286.8,2286.1,11.19557575]
["bitfinex","ETHUSD",1725804479119,4.37346,2286.6,2286.1,14.14611523]
["bitfinex","ETHUSD",1725804479454,4.37346,2286.6,2286.1,15.56072675]
["bitfinex","ETHUSD",1725804479662,4.37346,2286.6,2286.1,11.18656675]
["bitfinex","ETHUSD",1725804480253,4.37346,2286.6,2286.1,5.39783523]
["bitfinex","ETHUSD",1725804480450,4.37371,2286.4,2285.9,6.70941]
["bitfinex","ETHUSD",1725804480968,2.2942,2286.5,2286.0,4.37442]
["bitfinex","ETHUSD",1725804481435,6.6678,2286.5,2286.0,4.37442]
["bitfinex","ETHUSD",1725804482180,5.35713523,2286.2,2285.4,0.91190383]
["bitfinex","ETHUSD",1725804482318,4.37528,2285.6,2285.4,0.91190383]
["bitfinex","ETHUSD",1725804482516,8.75061,2285.6,2285.4,0.91190383]
["bitfinex","ETHUSD",1725804482761,4.37528,2285.6,2285.4,0.91190383]
["bitfinex","ETHUSD",1725804482943,8.75061,2285.6,2285.4,0.91190383]
["bitfinex","ETHUSD",1725804483143,4.37528,2285.6,2285.4,0.91190383]
["bitfinex","ETHUSD",1725804483320,8.75061,2285.6,2285.4,0.91190383]
["bitfinex","ETHUSD",1725804483657,8.74991,2285.8,2285.4,0.91190383]
["bitfinex","ETHUSD",1725804483873,4.37493,2285.8,2285.4,1.37646434]
["bitfinex","ETHUSD",1725804484456,8.74986,2285.8,2285.4,1.37646434]
["bitfinex","ETHUSD",1725804484665,4.37506,2285.7,2285.4,1.37646434]
["bitfinex","ETHUSD",1725804484986,4.37525,2285.6,2285.4,0.91190383]
["bitfinex","ETHUSD",1725804485136,4.37541,2285.5,2285.4,0.91190383]
["bitfinex","ETHUSD",1725804485532,4.37525,2285.6,2285.0,9.77417523]
["bitfinex","ETHUSD",1725804486859,4.37544,2285.5,2285.0,6.71124]
["bitfinex","ETHUSD",1725804487025,8.75061,2285.6,2285.0,9.77417523]
["bitfinex","ETHUSD",1725804487225,8.75061,2285.6,2285.1,1.41505652]
["bitfinex","ETHUSD",1725804487737,4.37543,2285.5,2285.1,1.41505652]
["bitfinex","ETHUSD",1725804488851,4.37525,2285.6,2285.1,5.79119652]
["bitfinex","ETHUSD",1725804489370,8.75059,2285.6,2285.1,5.79119652]
["bitfinex","ETHUSD",1725804490475,4.37525,2285.6,2285.1,5.79119652]
["bitfinex","ETHUSD",1725804490773,4.37525,2285.6,2285.2,1.11890318]
["bitfinex","ETHUSD",1725804491668,8.75056,2285.6,2285.2,1.11890318]
["bitfinex","ETHUSD",1725804491845,8.75057,2285.6,2285.2,1.11890318]
["bitfinex","ETHUSD",1725804492042,4.37525,2285.6,2285.2,1.11890318]
["bitfinex","ETHUSD",1725804492585,4.37493,2285.8,2285.3,2.4613]
["bitfinex","ETHUSD",1725804492765,4.37503,2285.7,2285.3,2.4613]
["bitfinex","ETHUSD",1725804493555,4.37503,2285.7,2285.3,3.3350544]
["bitfinex","ETHUSD",1725804494401,4.37541,2285.5,2285.0,6.83751]
["bitfinex","ETHUSD",1725804494752,4.37541,2285.5,2285.0,11.21377]
["bitfinex","ETHUSD",1725804495199,4.37541,2285.5,2285.1,4.37617]
["bitfinex","ETHUSD",1725804497001,4.37523,2285.6,2285.1,4.37617]
["bitfinex","ETHUSD",1725804497167,8.7503,2285.7,2285.2,4.37598]
["bitfinex","ETHUSD",1725804497894,4.37524,2285.6,2285.1,4.37614]
["bitfinex","ETHUSD",1725804498056,4.37524,2285.6,2285.0,9.90040523]
["bitfinex","ETHUSD",1725804498258,11.16343,2285.6,2285.0,14.27666523]
["bitfinex","ETHUSD",1725804498682,8.75063,2285.6,2285.0,14.27666523]
["bitfinex","ETHUSD",1725804499060,4.37556,2285.5,2285.0,9.90040523]
["bitfinex","ETHUSD",1725804499396,4.37556,2285.5,2285.0,6.83747]
["bitfinex","ETHUSD",1725804499568,4.37561,2285.4,2285.0,8.23652096]
["bitfinex","ETHUSD",1725804501280,4.37561,2285.4,2284.8,9.90083523]
["bitfinex","ETHUSD",1725804501475,2.4128,2285.5,2284.8,2.4613]
["bitfinex","ETHUSD",1725804501723,4.37631,2285.1,2284.7,7.39]
["bitfinex","ETHUSD",1725804502933,4.37744,2284.5,2284.2,9.8513]
["bitfinex","ETHUSD",1725804503086,4.37744,2284.5,2283.9,2.4613]
["bitfinex","ETHUSD",1725804503430,4.3778,2284.3,2283.9,2.4613]
["bitfinex","ETHUSD",1725804503592,2.4128,2284.7,2283.7,7.39]
["bitfinex","ETHUSD",1725804503593,4.37798,2284.2,2283.7,7.39]
["bitfinex","ETHUSD",1725804503795,4.37798,2284.2,2283.5,5.52423523]
["bitfinex","ETHUSD",1725804503979,4.37798,2284.2,2283.5,2.4613]
["bitfinex","ETHUSD",1725804504178,0.679078,2284.1,2283.5,2.4613]
["bitfinex","ETHUSD",1725804504729,4.3784,2284.0,2283.5,5.52423523]
["bitfinex","ETHUSD",1725804505017,4.37799,2284.2,2283.6,0.08757434]
["bitfinex","ETHUSD",1725804505018,7.37799,2284.2,2283.6,0.08757434]
["bitfinex","ETHUSD",1725804505220,3.0,2284.1,2283.6,0.08757434]
["bitfinex","ETHUSD",1725804505783,3.0,2284.1,2283.6,4.46661434]
["bitfinex","ETHUSD",1725804505994,3.0,2284.1,2283.6,5.9036293]
["bitfinex","ETHUSD",1725804506196,3.0,2284.1,2283.6,1.43701496]
["bitfinex","ETHUSD",1725804506381,3.0,2284.1,2283.5,2.4613]
["bitfinex","ETHUSD",1725804506612,7.37811,2284.1,2283.5,2.4613]
["bitfinex","ETHUSD",1725804506797,3.0,2284.1,2283.5,6.84038]
["bitfinex","ETHUSD",1725804506999,3.0,2284.1,2283.5,9.90331523]
["bitfinex","ETHUSD",1725804507184,7.37813,2284.1,2283.5,5.52423523]
["bitfinex","ETHUSD",1725804507383,7.37813,2284.1,2283.5,2.4613]
["bitfinex","ETHUSD",1725804508337,7.37813,2284.1,2283.5,4.62857952]
["bitfinex","ETHUSD",1725804511452,3.0,2284.1,2283.5,4.62857952]
["bitfinex","ETHUSD",1725804512100,7.37811,2284.1,2283.5,4.62857952]
["bitfinex","ETHUSD",1725804512302,7.37811,2284.1,2283.6,0.13717495]
["bitfinex","ETHUSD",1725804512503,7.37811,2284.1,2283.5,4.62857952]
["bitfinex","ETHUSD",1725804512712,7.37811,2284.1,2283.6,1.0379611]
["bitfinex","ETHUSD",1725804512919,7.37811,2284.1,2283.6,0.90078495]
["bitfinex","ETHUSD",1725804513749,3.0,2284.1,2283.6,0.90078495]
["bitfinex","ETHUSD",1725804513920,3.0,2284.1,2283.7,5.40950587]
["bitfinex","ETHUSD",1725804514129,3.0,2284.3,2283.8,0.08756282]
["bitfinex","ETHUSD",1725804514423,3.0,2284.3,2283.8,1.59435412]
["bitfinex","ETHUSD",1725804517242,4.37879,2283.8,2283.1,4.37988]
["bitfinex","ETHUSD",1725804517556,4.37917,2283.6,2282.9,6.63926]
["bitfinex","ETHUSD",1725804518283,4.37917,2283.6,2283.0,0.13720243]
["bitfinex","ETHUSD",1725804518465,4.37917,2283.6,2283.1,0.13720243]
["bitfinex","ETHUSD",1725804518646,4.37941,2283.5,2283.2,0.13720243]
["bitfinex","ETHUSD",1725804518842,4.37941,2283.5,2282.9,2.259]
["bitfinex","ETHUSD",1725804519040,4.37941,2283.5,2283.0,0.13721337]
["bitfinex","ETHUSD",1725804519238,4.37941,2283.5,2283.1,0.13721337]
["bitfinex","ETHUSD",1725804519442,4.37941,2283.5,2282.9,2.259]
["bitfinex","ETHUSD",1725804519642,4.37941,2283.5,2283.0,0.8011697]
["bitfinex","ETHUSD",1725804519955,4.37941,2283.5,2283.1,0.1372117]
["bitfinex","ETHUSD",1725804520159,4.37941,2283.5,2283.0,0.663958]
["bitfinex","ETHUSD",1725804521452,4.37917,2283.6,2283.0,0.663958]
["bitfinex","ETHUSD",1725804521453,4.37943,2283.4,2283.0,0.663958]
["bitfinex","ETHUSD",1725804521685,4.37943,2283.4,2282.9,2.259]
["bitfinex","ETHUSD",1725804521866,8.75836,2283.6,2282.9,6.63938]
["bitfinex","ETHUSD",1725804522487,4.37928,2283.5,2282.9,6.63938]
["bitfinex","ETHUSD",1725804522649,4.37928,2283.5,2283.0,0.663938]
["bitfinex","ETHUSD",1725804524571,4.37945,2283.4,2283.0,0.663938]
["bitfinex","ETHUSD",1725804524787,8.75898,2283.4,2282.9,2.259]
["bitfinex","ETHUSD",1725804525090,4.37945,2283.4,2282.9,2.259]
["bitfinex","ETHUSD",1725804528385,4.37945,2283.4,2282.6,2.259]
["bitfinex","ETHUSD",1725804528386,3.06293523,2283.4,2282.6,2.259]
["bitfinex","ETHUSD",1725804528695,4.38045,2282.9,2282.4,9.649]
["bitfinex","ETHUSD",1725804528851,4.38078,2282.7,2282.4,2.259]
["bitfinex","ETHUSD",1725804530150,4.38078,2282.7,2282.2,2.259]
["bitfinex","ETHUSD",1725804532155,3.0,2282.8,2282.2,6.64071]
["bitfinex","ETHUSD",1725804532389,4.37969,2283.3,2282.6,4.38082]
["bitfinex","ETHUSD",1725804532595,4.37993,2283.2,2282.6,2.4021]
["bitfinex","ETHUSD",1725804532802,3.0,2283.1,2282.6,2.4021]
["bitfinex","ETHUSD",1725804532959,7.38002,2283.1,2282.6,2.4021]
["bitfinex","ETHUSD",1725804534476,11.76019,2283.1,2282.6,2.4021]
["bitfinex","ETHUSD",1725804534694,7.38002,2283.1,2282.6,2.4021]
["bitfinex","ETHUSD",1725804535059,11.76016,2283.1,2282.6,2.4021]
["bitfinex","ETHUSD",1725804535865,7.38002,2283.1,2282.6,2.4021]
["bitfinex","ETHUSD",1725804536065,11.76015,2283.1,2282.6,3.080432]
["bitfinex","ETHUSD",1725804536455,7.38002,2283.1,2282.6,3.080432]
["bitfinex","ETHUSD",1725804536758,11.76021,2283.1,2282.6,3.080432]
["bitfinex","ETHUSD",1725804536957,7.38002,2283.1,2282.6,3.080432]
["bitfinex","ETHUSD",1725804538178,4.3804,2282.9,2282.6,2.4021]
["bitfinex","ETHUSD",1725804538697,4.38069,2282.8,2282.3,2.4021]
["bitfinex","ETHUSD",1725804538902,4.38099,2282.6,2282.3,2.4021]
["bitfinex","ETHUSD",1725804539067,4.38069,2282.8,2282.3,2.4021]
["bitfinex","ETHUSD",1725804539263,4.38069,2282.8,2282.4,0.08761846]
["bitfinex","ETHUSD",1725804539462,4.38069,2282.8,2282.4,1.51376331]
["bitfinex","ETHUSD",1725804539718,4.38069,2282.8,2282.4,1.42614485]
["bitfinex","ETHUSD",1725804540004,4.38087,2282.7,2282.3,2.4021]
["bitfinex","ETHUSD",1725804540204,4.38069,2282.8,2282.3,2.4021]
["bitfinex","ETHUSD",1725804540390,8.76068,2283.0,2282.3,6.78352]
["bitfinex","ETHUSD",1725804540715,8.76061,2283.0,2282.5,2.4021]
["bitfinex","ETHUSD",1725804540921,4.38029,2283.0,2282.5,0.678334]
["bitfinex","ETHUSD",1725804541069,4.37916,2283.6,2282.9,2.4021]
["bitfinex","ETHUSD",1725804541402,4.37929,2283.5,2283.0,0.08759187]
["bitfinex","ETHUSD",1725804541602,4.37916,2283.6,2282.9,6.78238]
["bitfinex","ETHUSD",1725804541844,4.37925,2283.5,2282.7,4.38067]
["bitfinex","ETHUSD",1725804542109,8.75861,2283.5,2282.8,7.460897]
["bitfinex","ETHUSD",1725804542478,4.37944,2283.4,2282.8,3.080377]
["bitfinex","ETHUSD",1725804542691,4.37925,2283.5,2282.9,0.08759383]
["bitfinex","ETHUSD",1725804542880,3.0,2283.4,2282.9,0.08759383]
["bitfinex","ETHUSD",1725804543070,3.0,2283.4,2282.8,7.460837]
["bitfinex","ETHUSD",1725804543267,3.0,2283.4,2282.9,1.49044422]
["bitfinex","ETHUSD",1725804543693,0.60976614,2283.6,2283.0,2.4021]
["bitfinex","ETHUSD",1725804543899,4.37895,2283.7,2283.0,2.4021]
["bitfinex","ETHUSD",1725804543900,8.75798,2283.7,2283.0,6.78219]
["bitfinex","ETHUSD",1725804544241,3.0,2283.6,2283.0,6.78219]
["bitfinex","ETHUSD",1725804544366,4.37925,2283.5,2283.0,3.97369095]
["bitfinex","ETHUSD",1725804544567,3.0,2283.6,2282.9,6.78244]
["bitfinex","ETHUSD",1725804544568,3.60976614,2283.6,2282.9,6.78244]
["bitfinex","ETHUSD",1725804544770,4.37964,2283.3,2282.7,2.4021]
["bitfinex","ETHUSD",1725804545005,4.38012,2283.1,2282.7,2.4021]
["bitfinex","ETHUSD",1725804545582,4.98950614,2283.3,2282.7,2.4021]
["bitfinex","ETHUSD",1725804545783,8.75951,2283.3,2282.7,5.46503523]
["bitfinex","ETHUSD",1725804546000,8.75951,2283.3,2282.7,4.56377452]
["bitfinex","ETHUSD",1725804546352,4.37974,2283.3,2282.7,8.94453452]
["bitfinex","ETHUSD",1725804546878,4.37972,2283.3,2282.7,8.94453452]
["bitfinex","ETHUSD",1725804547822,4.37935,2283.5,2282.8,0.08759941]
["bitfinex","ETHUSD",1725804548031,4.37915,2283.6,2283.0,4.38007]
["bitfinex","ETHUSD",1725804548378,4.37915,2283.6,2283.1,0.08758977]
["bitfinex","ETHUSD",1725804548578,4.37915,2283.6,2283.0,4.38007]
["bitfinex","ETHUSD",1725804549186,11.75798,2283.7,2283.1,4.37999]
["bitfinex","ETHUSD",1725804549386,4.37905,2283.6,2282.9,14.22551523]
["bitfinex","ETHUSD",1725804549724,4.37905,2283.6,2283.0,5.92366221]
["bitfinex","ETHUSD",1725804549925,7.37899,2283.7,2283.1,4.37999]
["bitfinex","ETHUSD",1725804550630,7.37896,2283.7,2283.1,4.37999]
["bitfinex","ETHUSD",1725804550928,7.37896,2283.7,2283.3,4.37961]
["bitfinex","ETHUSD",1725804550929,3.0,2283.7,2283.3,4.37961]
["bitfinex","ETHUSD",1725804551091,4.37857,2283.9,2283.3,4.37961]
["bitfinex","ETHUSD",1725804551092,3.0,2283.8,2283.3,4.37961]
["bitfinex","ETHUSD",1725804551690,3.0,2283.8,2283.3,4.37952]
["bitfinex","ETHUSD",1725804551920,3.0,2283.8,2283.3,9.74347552]
["bitfinex","ETHUSD",1725804552218,3.0,2283.8,2283.4,0.0875797]
["bitfinex","ETHUSD",1725804552440,3.0,2283.8,2283.4,4.37942]
["bitfinex","ETHUSD",1725804552590,3.0,2283.9,2283.4,4.37942]
["bitfinex","ETHUSD",1725804552925,4.37833,2284.0,2283.5,4.37922]
["bitfinex","ETHUSD",1725804553084,4.37832,2284.0,2283.5,5.35355755]
["bitfinex","ETHUSD",1725804553308,4.37832,2284.0,2283.5,0.97433755]
["bitfinex","ETHUSD",1725804554245,4.37832,2284.0,2283.5,5.35354755]
["bitfinex","ETHUSD",1725804554710,4.37832,2284.0,2283.6,0.76236475]
["bitfinex","ETHUSD",1725804555248,4.37822,2284.1,2283.6,0.76236475]
["bitfinex","ETHUSD",1725804555548,8.75649,2284.1,2283.6,0.76236475]
["bitfinex","ETHUSD",1725804556109,4.37831,2284.0,2283.6,0.76236475]
["bitfinex","ETHUSD",1725804556345,4.37831,2284.0,2283.5,5.35343755]
["bitfinex","ETHUSD",1725804557615,4.37822,2284.1,2283.5,5.35341755]
["bitfinex","ETHUSD",1725804557805,4.37841,2284.0,2283.5,4.37908]
["bitfinex","ETHUSD",1725804558011,4.37887,2283.7,2283.4,2.2701]
["bitfinex","ETHUSD",1725804558558,4.37887,2283.7,2283.1,7.44279523]
["bitfinex","ETHUSD",1725804558559,4.37909,2283.6,2283.2,2.2701]
["bitfinex","ETHUSD",1725804558844,4.37887,2283.7,2283.2,6.64987]
["bitfinex","ETHUSD",1725804559147,4.37887,2283.7,2283.2,7.752843]
["bitfinex","ETHUSD",1725804560769,4.37871,2283.8,2283.3,4.37962]
["bitfinex","ETHUSD",1725804560965,8.75727,2283.9,2283.3,4.37951]
["bitfinex","ETHUSD",1725804561190,7.37871,2283.8,2283.3,4.37951]
["bitfinex","ETHUSD",1725804561960,4.37871,2283.8,2283.4,2.2701]
["bitfinex","ETHUSD",1725804562268,4.37838,2284.0,2283.5,4.46680489]
["bitfinex","ETHUSD",1725804563273,8.28982013,2284.1,2283.5,8.84593489]
["bitfinex","ETHUSD",1725804563441,3.0,2284.0,2283.5,4.46670489]
["bitfinex","ETHUSD",1725804563640,7.3783,2284.0,2283.5,6.03658078]
["bitfinex","ETHUSD",1725804564138,3.0,2284.0,2283.6,2.2701]
["bitfinex","ETHUSD",1725804564339,0.91161013,2284.2,2283.8,2.2701]
["bitfinex","ETHUSD",1725804564558,5.28942013,2284.3,2283.8,2.35766342]
["bitfinex","ETHUSD",1725804564730,9.66723013,2284.3,2283.8,2.35766342]
["bitfinex","ETHUSD",1725804564931,5.28942013,2284.3,2283.8,2.35766342]
["bitfinex","ETHUSD",1725804565156,4.37791,2284.2,2283.8,2.35766342]
["bitfinex","ETHUSD",1725804565329,9.66723013,2284.3,2283.8,2.35766342]
["bitfinex","ETHUSD",1725804565747,8.75563,2284.3,2283.8,2.35766342]
["bitfinex","ETHUSD",1725804565940,4.37781,2284.3,2283.8,8.15411529]
["bitfinex","ETHUSD",1725804566144,4.37781,2284.3,2283.8,3.77549529]
["bitfinex","ETHUSD",1725804566559,5.28942013,2284.3,2283.8,2.35766342]
["bitfinex","ETHUSD",1725804567947,4.37791,2284.2,2283.8,2.35766342]
["bitfinex","ETHUSD",1725804568445,4.37781,2284.3,2283.8,2.35766342]
["bitfinex","ETHUSD",1725804568841,4.37792,2284.2,2283.8,2.35766342]
["bitfinex","ETHUSD",1725804569239,4.37811,2284.1,2283.5,3.83997589]
["bitfinex","ETHUSD",1725804569595,4.37847,2283.9,2283.5,2.2701]
["bitfinex","ETHUSD",1725804573284,4.37872,2283.8,2283.5,2.2701]
["bitfinex","ETHUSD",1725804574254,4.37872,2283.8,2283.3,2.3706]
["bitfinex","ETHUSD",1725804574587,4.37872,2283.8,2283.1,9.7606]
["bitfinex","ETHUSD",1725804574588,4.37907,2283.6,2283.1,9.7606]
["bitfinex","ETHUSD",1725804574960,4.37907,2283.6,2283.1,14.1406]
["bitfinex","ETHUSD",1725804575656,4.37924,2283.5,2283.1,9.7606]
["bitfinex","ETHUSD",1725804575861,4.37924,2283.5,2283.1,2.3706]
["bitfinex","ETHUSD",1725804576270,4.37907,2283.6,2283.1,6.75058]
["bitfinex","ETHUSD",1725804576461,8.75829,2283.6,2283.1,6.75058]
["bitfinex","ETHUSD",1725804577952,4.37907,2283.6,2283.1,6.75058]
["bitfinex","ETHUSD",1725804578164,4.37907,2283.6,2283.1,8.16995452]
["bitfinex","ETHUSD",1725804578381,4.37907,2283.6,2283.1,6.75058]
["bitfinex","ETHUSD",1725804579590,4.37889,2283.7,2283.2,4.37979]
["bitfinex","ETHUSD",1725804579893,4.37906,2283.6,2283.1,9.81344523]
["bitfinex","ETHUSD",1725804580111,4.37906,2283.6,2283.1,6.75051]
["bitfinex","ETHUSD",1725804580398,4.37906,2283.6,2283.2,0.13719733]
["bitfinex","ETHUSD",1725804580546,4.37906,2283.6,2283.1,6.75051]
["bitfinex","ETHUSD",1725804580747,4.37906,2283.6,2283.2,0.13719794]
["bitfinex","ETHUSD",1725804580953,8.75913,2283.4,2282.8,6.75115]
["bitfinex","ETHUSD",1725804581163,8.75913,2283.4,2282.9,0.13720994]
["bitfinex","ETHUSD",1725804581164,8.75907,2283.4,2282.9,0.13720994]
["bitfinex","ETHUSD",1725804581362,8.75907,2283.4,2283.0,0.13720994]
["bitfinex","ETHUSD",1725804581565,8.75907,2283.4,2282.8,6.75115]
["bitfinex","ETHUSD",1725804581777,8.75907,2283.4,2282.9,0.13721025]
["bitfinex","ETHUSD",1725804581778,8.75908,2283.4,2282.9,0.13721025]
["bitfinex","ETHUSD",1725804581987,8.75905,2283.4,2283.0,0.13721025]
["bitfinex","ETHUSD",1725804582154,8.75905,2283.4,2282.8,8.90962252]
["bitfinex","ETHUSD",1725804582500,8.75905,2283.4,2282.9,0.1372092]
["bitfinex","ETHUSD",1725804582677,8.75905,2283.4,2283.0,0.1372092]
["bitfinex","ETHUSD",1725804582883,8.75905,2283.4,2282.8,8.90962252]
["bitfinex","ETHUSD",1725804583057,4.37984,2283.2,2282.9,0.13721199]
["bitfinex","ETHUSD",1725804583262,2.90566614,2283.2,2282.4,7.39]
["bitfinex","ETHUSD",1725804583589,4.38058,2282.8,2282.5,0.13723324]
["bitfinex","ETHUSD",1725804583775,4.38058,2282.8,2282.4,7.39]
["bitfinex","ETHUSD",1725804584608,8.7607,2283.0,2282.4,7.39]
["bitfinex","ETHUSD",1725804584908,4.38043,2282.9,2282.4,7.39]
["bitfinex","ETHUSD",1725804585078,5.67672367,2282.9,2282.3,6.75203]
["bitfinex","ETHUSD",1725804585278,8.29165013,2283.1,2282.6,3.06293523]
["bitfinex","ETHUSD",1725804585603,4.38051,2282.9,2282.4,3.06293523]
["bitfinex","ETHUSD",1725804585799,4.38051,2282.9,2282.3,6.75201]
["bitfinex","ETHUSD",1725804586102,4.38062,2282.8,2282.3,6.75201]
["bitfinex","ETHUSD",1725804586302,4.38051,2282.9,2282.3,6.75201]
["bitfinex","ETHUSD",1725804586467,4.38051,2282.9,2282.4,0.98149452]
["bitfinex","ETHUSD",1725804587101,8.76107,2282.9,2282.4,0.98149452]
["bitfinex","ETHUSD",1725804587302,4.3805,2282.9,2282.4,0.98149452]
["bitfinex","ETHUSD",1725804587694,8.761,2282.9,2282.4,0.98149452]
["bitfinex","ETHUSD",1725804588160,4.3805,2282.9,2282.4,0.98149452]
["bitfinex","ETHUSD",1725804588486,4.38059,2282.8,2282.4,0.98149452]
["bitfinex","ETHUSD",1725804589201,4.38082,2282.7,2282.1,14.2564023]
["bitfinex","ETHUSD",1725804589404,6.67649,2282.8,2282.1,14.2564023]
["bitfinex","ETHUSD",1725804589405,4.38097,2282.6,2282.1,11.2482323]
["bitfinex","ETHUSD",1725804589599,4.38097,2282.6,2282.1,6.8664023]
["bitfinex","ETHUSD",1725804589817,4.38097,2282.6,2282.1,12.7670014]
["bitfinex","ETHUSD",1725804590000,4.38059,2282.8,2282.2,7.44466523]
["bitfinex","ETHUSD",1725804592082,4.3808,2282.7,2282.2,7.44466523]
["bitfinex","ETHUSD",1725804592493,2.2681,2282.8,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804592782,4.38145,2282.4,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804593389,4.3811,2282.6,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804593919,4.3811,2282.6,2282.1,4.4958223]
["bitfinex","ETHUSD",1725804594719,4.38077,2282.7,2282.2,6.64959]
["bitfinex","ETHUSD",1725804595383,4.38077,2282.7,2282.2,2.2679]
["bitfinex","ETHUSD",1725804595882,4.38077,2282.7,2282.2,6.6496]
["bitfinex","ETHUSD",1725804596097,4.38077,2282.7,2282.2,8.07043475]
["bitfinex","ETHUSD",1725804596581,4.38042,2282.9,2282.3,4.46916735]
["bitfinex","ETHUSD",1725804596826,8.76065,2283.0,2282.5,2.2679]
["bitfinex","ETHUSD",1725804597111,7.38044,2282.9,2282.5,2.2679]
["bitfinex","ETHUSD",1725804599133,7.38044,2282.9,2282.5,7.76087782]
["bitfinex","ETHUSD",1725804599134,3.0,2282.9,2282.5,7.76087782]
["bitfinex","ETHUSD",1725804599328,4.38031,2283.0,2282.5,7.76078782]
["bitfinex","ETHUSD",1725804599706,4.38029,2283.0,2282.5,7.76078782]
["bitfinex","ETHUSD",1725804600024,4.38068,2282.8,2282.3,6.64929]
["bitfinex","ETHUSD",1725804600527,10.10533576,2283.2,2282.6,4.3808]
["bitfinex","ETHUSD",1725804600709,7.38006,2283.1,2282.6,4.3808]
["bitfinex","ETHUSD",1725804601423,4.3802,2283.0,2282.6,4.3808]
["bitfinex","ETHUSD",1725804602197,4.38146,2282.4,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804602421,6.64977,2282.3,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804602931,4.38167,2282.3,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804603491,4.38173,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804607647,9.42157077,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804607932,10.0119106,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804608234,12.2800106,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804608699,19.6617406,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804609034,15.2800106,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804610018,11.76346,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804611147,7.38173,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804611944,3.0,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804612151,4.38169,2282.3,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804613052,2.92621077,2282.6,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804613053,1.5697209,2282.6,2282.2,2.2609]
["bitfinex","ETHUSD",1725804613203,0.45738288,2282.8,2282.5,6.6419]
["bitfinex","ETHUSD",1725804613415,0.45738288,2282.8,2282.5,2.2609]
["bitfinex","ETHUSD",1725804613611,4.38135,2282.4,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804614053,4.38173,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804614258,4.38135,2282.4,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804614610,4.38173,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804614815,7.38173,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804615350,8.558061,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804615563,7.38173,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804616057,11.76346,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804617451,7.38173,2282.2,2282.1,0.1139923]
["bitfinex","ETHUSD",1725804618264,7.38173,2282.2,2280.9,7.89085974]
["bitfinex","ETHUSD",1725804618265,4.38428,2280.9,2280.7,7.39]
["bitfinex","ETHUSD",1725804618571,4.38428,2280.9,2280.4,2.2609]
["bitfinex","ETHUSD",1725804618572,4.38474,2280.7,2280.4,2.2609]
["bitfinex","ETHUSD",1725804618859,4.38493,2280.6,2279.8,2.3748923]
["bitfinex","ETHUSD",1725804619019,3.0,2280.5,2280.1,4.38574]
["bitfinex","ETHUSD",1725804619219,3.0,2280.5,2279.8,0.1139923]
["bitfinex","ETHUSD",1725804619220,4.38493,2280.6,2280.2,2.2609]
["bitfinex","ETHUSD",1725804619623,3.0,2280.5,2280.2,2.2609]
["bitfinex","ETHUSD",1725804619818,4.38515,2280.5,2280.2,2.2609]
["bitfinex","ETHUSD",1725804620019,4.38515,2280.5,2279.9,2.2609]
["bitfinex","ETHUSD",1725804620220,0.91742853,2280.6,2279.9,2.2609]
["bitfinex","ETHUSD",1725804620527,4.38539,2280.3,2279.9,2.2609]
["bitfinex","ETHUSD",1725804620727,3.0,2280.2,2279.9,2.2609]
["bitfinex","ETHUSD",1725804621151,7.3854,2280.3,2279.9,2.2609]
["bitfinex","ETHUSD",1725804621662,4.38558,2280.2,2279.9,2.2609]
["bitfinex","ETHUSD",1725804622465,3.0,2280.3,2279.9,2.93702823]
["bitfinex","ETHUSD",1725804622634,7.38539,2280.3,2279.9,2.93702823]
["bitfinex","ETHUSD",1725804623242,4.38573,2280.2,2279.8,0.1139923]
["bitfinex","ETHUSD",1725804623453,7.38539,2280.3,2279.8,0.1139923]
["bitfinex","ETHUSD",1725804624364,11.77093,2280.3,2279.8,0.1139923]
["bitfinex","ETHUSD",1725804624597,7.38539,2280.3,2279.8,0.1139923]
["bitfinex","ETHUSD",1725804625367,7.38539,2280.3,2279.8,4.5003223]
["bitfinex","ETHUSD",1725804625764,3.0,2280.3,2279.9,6.81903362]
["bitfinex","ETHUSD",1725804626066,3.0,2280.4,2279.9,2.3452]
["bitfinex","ETHUSD",1725804626240,4.38553,2280.3,2279.9,2.3452]
["bitfinex","ETHUSD",1725804626843,4.3856,2280.2,2279.9,2.3452]
["bitfinex","ETHUSD",1725804627264,9.68851853,2280.3,2279.9,2.3452]
["bitfinex","ETHUSD",1725804627469,5.30295853,2280.3,2279.9,2.3452]
["bitfinex","ETHUSD",1725804627630,4.38553,2280.3,2279.9,2.3452]
["bitfinex","ETHUSD",1725804628033,4.38553,2280.3,2279.9,3.02975223]
["bitfinex","ETHUSD",1725804628362,0.91742853,2280.3,2279.9,2.3452]
["bitfinex","ETHUSD",1725804628563,4.38562,2280.2,2279.9,2.3452]
["bitfinex","ETHUSD",1725804628892,5.30304853,2280.2,2279.9,2.3452]
["bitfinex","ETHUSD",1725804629100,4.38577,2280.1,2279.9,2.3452]
["bitfinex","ETHUSD",1725804629279,5.30319853,2280.1,2279.9,2.3452]
["bitfinex","ETHUSD",1725804629484,5.30319853,2280.1,2279.8,0.1139923]
["bitfinex","ETHUSD",1725804630382,0.91742853,2280.1,2279.8,0.1139923]
["bitfinex","ETHUSD",1725804630553,5.30325853,2280.1,2279.8,0.1139923]
["bitfinex","ETHUSD",1725804631406,0.91742853,2280.1,2279.8,0.1139923]
["bitfinex","ETHUSD",1725804631606,6.67919132,2280.2,2279.9,2.3452]
["bitfinex","ETHUSD",1725804631897,5.30304853,2280.2,2279.9,2.3452]
["bitfinex","ETHUSD",1725804632156,0.91742853,2280.3,2280.0,0.08771013]
["bitfinex","ETHUSD",1725804632315,0.91742853,2280.3,2279.9,5.32875023]
["bitfinex","ETHUSD",1725804632474,4.38583,2280.1,2279.9,2.3452]
["bitfinex","ETHUSD",1725804632678,5.30325853,2280.1,2279.9,2.3452]
["bitfinex","ETHUSD",1725804632976,5.30325853,2280.1,2279.8,0.1139923]
["bitfinex","ETHUSD",1725804632977,4.38615,2279.9,2279.8,0.1139923]
["bitfinex","ETHUSD",1725804635604,8.7723,2279.9,2279.8,0.1139923]
["bitfinex","ETHUSD",1725804635807,11.7723,2279.9,2279.8,0.1139923]
["bitfinex","ETHUSD",1725804636264,4.38815,2278.9,2278.6,9.7795]
["bitfinex","ETHUSD",1725804636465,4.38815,2278.9,2278.6,2.3895]
["bitfinex","ETHUSD",1725804636676,4.38783,2279.1,2278.6,3.068342]
["bitfinex","ETHUSD",1725804636677,8.77569,2279.1,2278.6,3.068342]
["bitfinex","ETHUSD",1725804636898,4.38791,2279.0,2278.6,3.068342]
["bitfinex","ETHUSD",1725804637221,4.38783,2279.1,2278.6,3.15610262]
["bitfinex","ETHUSD",1725804637518,4.38783,2279.1,2278.6,7.456962]
["bitfinex","ETHUSD",1725804637663,4.38745,2279.3,2278.8,4.38816]
["bitfinex","ETHUSD",1725804637863,3.0,2279.2,2278.8,4.38813]
["bitfinex","ETHUSD",1725804638387,3.0,2279.2,2278.7,0.08776063]
["bitfinex","ETHUSD",1725804638388,3.0,2279.2,2278.7,4.38843]
["bitfinex","ETHUSD",1725804638598,3.0,2279.2,2278.7,5.5729542]
["bitfinex","ETHUSD",1725804639202,7.38751,2279.2,2278.7,5.5729542]
["bitfinex","ETHUSD",1725804639794,3.0,2279.2,2278.8,8.77641]
["bitfinex","ETHUSD",1725804639993,3.0,2279.2,2278.9,4.38796]
["bitfinex","ETHUSD",1725804640194,3.0,2279.2,2278.8,4.38815]
["bitfinex","ETHUSD",1725804640415,3.0,2279.2,2278.4,7.46194523]
["bitfinex","ETHUSD",1725804640416,2.3695,2279.1,2278.4,0.01]
["bitfinex","ETHUSD",1725804640616,8.7777,2278.5,2278.4,0.01]
["bitfinex","ETHUSD",1725804640992,11.7777,2278.5,2278.4,0.01]
["bitfinex","ETHUSD",1725804641348,19.18839521,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804641552,16.37233304,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804641823,14.1472,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804642030,17.21013523,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804642439,17.76013523,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804642642,3.0,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804642790,4.38864,2278.7,2278.4,1e-05]
["bitfinex","ETHUSD",1725804642791,3.0,2278.6,2278.4,1e-05]
["bitfinex","ETHUSD",1725804642989,8.127697,2278.6,2278.4,1e-05]
["bitfinex","ETHUSD",1725804643223,12.41775628,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804643446,8.127557,2278.6,2278.4,1e-05]
["bitfinex","ETHUSD",1725804643447,3.738857,2278.6,2278.4,1e-05]
["bitfinex","ETHUSD",1725804643734,3.0,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804644137,4.38885,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804644306,4.827735,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804644504,0.438885,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804644710,4.84605346,2278.9,2278.4,1e-05]
["bitfinex","ETHUSD",1725804644911,0.45787346,2278.9,2278.4,6.77844]
["bitfinex","ETHUSD",1725804645105,0.45787346,2278.9,2278.4,2.38951]
["bitfinex","ETHUSD",1725804645106,4.38813,2278.9,2278.4,2.38951]
["bitfinex","ETHUSD",1725804645447,6.75727,2279.1,2278.5,4.47650298]
["bitfinex","ETHUSD",1725804645448,4.38777,2279.1,2278.5,4.47650298]
["bitfinex","ETHUSD",1725804645738,4.38777,2279.1,2278.6,0.08776596]
["bitfinex","ETHUSD",1725804645922,4.38777,2279.1,2278.5,5.38163482]
["bitfinex","ETHUSD",1725804646233,0.738716,2279.2,2278.5,5.38163482]
["bitfinex","ETHUSD",1725804646234,0.738716,2279.2,2278.5,5.38158482]
["bitfinex","ETHUSD",1725804646547,5.126226,2279.2,2278.6,4.38847]
["bitfinex","ETHUSD",1725804646716,0.738716,2279.2,2278.5,5.38158482]
["bitfinex","ETHUSD",1725804646923,4.38753,2279.2,2278.7,4.38845]
["bitfinex","ETHUSD",1725804647095,4.38785,2279.1,2278.6,1.083403]
["bitfinex","ETHUSD",1725804647544,8.77573,2279.1,2278.6,1.083403]
["bitfinex","ETHUSD",1725804647741,4.38782,2279.1,2278.6,1.083403]
["bitfinex","ETHUSD",1725804647940,4.38743,2279.3,2278.6,1.083403]
["bitfinex","ETHUSD",1725804648275,4.38743,2279.3,2278.8,4.38827]
["bitfinex","ETHUSD",1725804648578,3.0,2279.2,2278.7,0.5472083]
["bitfinex","ETHUSD",1725804648782,3.43273283,2279.8,2278.8,5.45243523]
["bitfinex","ETHUSD",1725804648783,4.38742,2279.3,2278.8,5.45243523]
["bitfinex","ETHUSD",1725804648961,7.21365845,2279.8,2278.8,5.45243523]
["bitfinex","ETHUSD",1725804648962,4.38684,2279.6,2278.8,5.45243523]
["bitfinex","ETHUSD",1725804649147,4.38684,2279.6,2279.0,4.38788]
["bitfinex","ETHUSD",1725804649533,8.77368,2279.6,2279.0,4.38788]
["bitfinex","ETHUSD",1725804649776,4.38684,2279.6,2279.0,8.77576]
["bitfinex","ETHUSD",1725804649977,6.75597,2279.8,2279.1,4.47529739]
["bitfinex","ETHUSD",1725804650179,4.38686,2279.6,2279.0,4.38772]
["bitfinex","ETHUSD",1725804650337,4.38686,2279.6,2279.0,5.65199821]
["bitfinex","ETHUSD",1725804650536,4.38686,2279.6,2279.1,4.38755]
["bitfinex","ETHUSD",1725804650868,4.38656,2279.7,2279.2,4.38747]
["bitfinex","ETHUSD",1725804651583,4.38645,2279.8,2279.3,2.3895]
["bitfinex","ETHUSD",1725804651933,4.38645,2279.8,2279.3,2.4772394]
["bitfinex","ETHUSD",1725804652137,0.45778745,2279.9,2279.3,3.16370234]
["bitfinex","ETHUSD",1725804652347,4.38605,2280.0,2279.4,4.38707]
["bitfinex","ETHUSD",1725804652574,5.49230613,2280.1,2279.6,4.38673]
["bitfinex","ETHUSD",1725804652776,4.38576,2280.2,2279.6,4.38673]
["bitfinex","ETHUSD",1725804652777,4.3857,2280.2,2279.6,4.38673]
["bitfinex","ETHUSD",1725804652958,7.27717685,2280.4,2279.7,0.08772226]
["bitfinex","ETHUSD",1725804652959,4.84308685,2280.4,2279.7,0.08772226]
["bitfinex","ETHUSD",1725804653276,4.38531,2280.4,2279.8,6.73321]
["bitfinex","ETHUSD",1725804653472,4.38532,2280.4,2279.8,6.82085355]
["bitfinex","ETHUSD",1725804653775,4.38532,2280.4,2279.8,8.26464584]
["bitfinex","ETHUSD",1725804653949,4.38532,2280.4,2279.8,8.26462584]
["bitfinex","ETHUSD",1725804654539,0.60545438,2280.5,2279.9,4.47373117]
["bitfinex","ETHUSD",1725804654755,4.38522,2280.4,2279.8,8.26462584]
["bitfinex","ETHUSD",1725804655799,8.77053,2280.4,2279.8,8.26462584]
["bitfinex","ETHUSD",1725804656200,1.84305282,2280.4,2279.5,2.3469]
["bitfinex","ETHUSD",1725804656411,4.38607,2280.0,2279.5,2.3469]
["bitfinex","ETHUSD",1725804657187,8.77216,2280.0,2279.3,9.46091294]
["bitfinex","ETHUSD",1725804657358,4.38648,2279.8,2279.2,2.3469]
["bitfinex","ETHUSD",1725804657565,4.38683,2279.6,2279.2,2.3469]
["bitfinex","ETHUSD",1725804658673,4.38665,2279.7,2279.2,2.3469]
["bitfinex","ETHUSD",1725804660406,3.0,2279.9,2279.2,6.73427]
["bitfinex","ETHUSD",1725804660778,4.38668,2279.7,2279.2,2.3269]
["bitfinex","ETHUSD",1725804661010,4.38668,2279.7,2279.0,11.77771]
["bitfinex","ETHUSD",1725804661011,4.38694,2279.5,2279.0,11.77771]
["bitfinex","ETHUSD",1725804661403,4.38712,2279.4,2279.0,7.39]
["bitfinex","ETHUSD",1725804661602,4.38694,2279.5,2278.8,8.49573481]
["bitfinex","ETHUSD",1725804661788,8.774,2279.5,2278.9,4.38797]
["bitfinex","ETHUSD",1725804661992,4.38694,2279.5,2278.9,4.38797]
["bitfinex","ETHUSD",1725804662616,0.438668,2279.6,2279.0,4.38777]
["bitfinex","ETHUSD",1725804662828,3.0,2279.6,2279.2,4.38736]
["bitfinex","ETHUSD",1725804663045,3.0,2279.7,2279.2,4.38736]
["bitfinex","ETHUSD",1725804663215,3.0,2279.7,2279.2,8.77473]
["bitfinex","ETHUSD",1725804663427,3.0,2279.7,2279.2,4.38736]
["bitfinex","ETHUSD",1725804663634,4.177264,2279.7,2279.2,4.38736]
["bitfinex","ETHUSD",1725804664022,8.563804,2279.7,2279.2,4.38736]
["bitfinex","ETHUSD",1725804664466,0.92049257,2280.2,2279.5,4.10758481]
["bitfinex","ETHUSD",1725804664625,4.38589,2280.1,2279.6,8.86096487]
["bitfinex","ETHUSD",1725804664812,5.30599257,2280.3,2279.6,8.86096487]
["bitfinex","ETHUSD",1725804664813,8.77106,2280.3,2279.7,4.38654]
["bitfinex","ETHUSD",1725804665006,4.3855,2280.3,2279.7,4.38654]
["bitfinex","ETHUSD",1725804665200,0.53059926,2280.2,2279.8,2.3469]
["bitfinex","ETHUSD",1725804665415,4.38577,2280.1,2279.5,6.73372]
["bitfinex","ETHUSD",1725804665950,3.0,2280.0,2279.6,4.38669]
["bitfinex","ETHUSD",1725804666336,3.0,2280.0,2279.6,4.38661]
["bitfinex","ETHUSD",1725804666501,3.53059926,2280.2,2279.6,4.47433193]
["bitfinex","ETHUSD",1725804666844,3.53059926,2280.2,2279.8,4.38632]
["bitfinex","ETHUSD",1725804667040,3.0,2280.2,2279.8,4.38632]
["bitfinex","ETHUSD",1725804667241,3.0,2280.3,2279.8,4.38632]
["bitfinex","ETHUSD",1725804667454,3.0,2280.3,2279.8,4.38624]
["bitfinex","ETHUSD",1725804667646,3.0,2280.3,2279.8,8.77249]
["bitfinex","ETHUSD",1725804668141,4.38539,2280.3,2279.8,4.38624]
["bitfinex","ETHUSD",1725804669005,4.38505,2280.5,2279.9,6.73295]
["bitfinex","ETHUSD",1725804669205,4.97230248,2280.5,2279.9,6.73295]
["bitfinex","ETHUSD",1725804669447,3.0,2280.4,2279.9,6.73295]
["bitfinex","ETHUSD",1725804669745,3.0,2280.4,2280.0,4.38594]
["bitfinex","ETHUSD",1725804669976,3.0,2280.4,2280.1,4.38564]
["bitfinex","ETHUSD",1725804670148,4.38473,2280.7,2280.2,4.38557]
["bitfinex","ETHUSD",1725804670477,3.0,2280.6,2280.2,4.38557]
["bitfinex","ETHUSD",1725804670637,3.0,2280.6,2280.2,4.38544]
["bitfinex","ETHUSD",1725804670972,4.38501,2280.5,2280.0,4.38582]
["bitfinex","ETHUSD",1725804671174,8.77015,2280.5,2280.0,4.38582]
["bitfinex","ETHUSD",1725804671531,4.38501,2280.5,2279.9,2.3469]
["bitfinex","ETHUSD",1725804671735,0.438501,2280.4,2279.9,6.73288]
["bitfinex","ETHUSD",1725804672038,4.38501,2280.5,2280.0,4.38594]
["bitfinex","ETHUSD",1725804672340,8.77011,2280.5,2280.0,4.38594]
["bitfinex","ETHUSD",1725804672548,8.77015,2280.5,2280.0,4.38594]
["bitfinex","ETHUSD",1725804672753,8.77011,2280.5,2280.0,4.38594]
["bitfinex","ETHUSD",1725804673051,4.38551,2280.3,2279.9,2.3469]
["bitfinex","ETHUSD",1725804673731,0.57628817,2280.7,2280.0,0.08771401]
["bitfinex","ETHUSD",1725804673931,4.38492,2280.6,2280.1,4.38566]
["bitfinex","ETHUSD",1725804674131,7.38503,2280.5,2279.9,11.792232]
["bitfinex","ETHUSD",1725804674366,7.38503,2280.5,2280.0,4.38595]
["bitfinex","ETHUSD",1725804675134,11.77013,2280.5,2280.0,4.38595]
["bitfinex","ETHUSD",1725804675597,7.38503,2280.5,2280.0,4.38595]
["bitfinex","ETHUSD",1725804675948,3.0,2280.5,2280.2,4.38557]
["bitfinex","ETHUSD",1725804676178,7.38484,2280.6,2280.1,4.38566]
["bitfinex","ETHUSD",1725804676381,3.0,2280.6,2280.1,8.77133]
["bitfinex","ETHUSD",1725804676682,7.38481,2280.6,2280.1,8.77131]
["bitfinex","ETHUSD",1725804676835,7.38481,2280.6,2280.1,4.38565]
["bitfinex","ETHUSD",1725804677179,3.0,2280.6,2280.2,4.38554]
["bitfinex","ETHUSD",1725804677333,3.0,2280.6,2280.1,1.60495533]
["bitfinex","ETHUSD",1725804677535,4.38544,2280.3,2280.0,2.4327]
["bitfinex","ETHUSD",1725804677738,4.38582,2280.1,2279.7,2.4327]
["bitfinex","ETHUSD",1725804677969,4.38618,2279.9,2279.7,2.4327]
["bitfinex","ETHUSD",1725804678343,8.77176,2280.1,2279.7,2.4327]
["bitfinex","ETHUSD",1725804678573,4.38582,2280.1,2279.7,2.4327]
["bitfinex","ETHUSD",1725804679074,5.262955,2280.1,2279.6,4.38673]
["bitfinex","ETHUSD",1725804679571,0.877135,2280.1,2279.7,4.38646]
["bitfinex","ETHUSD",1725804679776,4.38568,2280.2,2279.7,4.38646]
["bitfinex","ETHUSD",1725804680079,4.38551,2280.3,2279.8,4.38618]
["bitfinex","ETHUSD",1725804680374,3.0,2280.2,2279.8,4.38618]
["bitfinex","ETHUSD",1725804681481,4.38603,2280.0,2279.6,2.4327]
["bitfinex","ETHUSD",1725804681666,4.38563,2280.2,2279.6,2.4327]
["bitfinex","ETHUSD",1725804681841,4.824193,2280.2,2279.6,2.4327]
["bitfinex","ETHUSD",1725804682481,4.38588,2280.1,2279.6,6.81942]
["bitfinex","ETHUSD",1725804683790,4.824193,2280.2,2279.6,11.20601]
["bitfinex","ETHUSD",1725804684084,4.38563,2280.2,2279.7,4.38647]
["bitfinex","ETHUSD",1725804684487,7.3853,2280.4,2279.8,0.08771669]
["bitfinex","ETHUSD",1725804684643,7.3853,2280.4,2279.9,4.38613]
["bitfinex","ETHUSD",1725804684844,11.77066,2280.4,2279.9,4.38613]
["bitfinex","ETHUSD",1725804685181,7.3853,2280.4,2279.9,4.38613]
["bitfinex","ETHUSD",1725804685785,7.3853,2280.4,2279.6,2.4327]
["bitfinex","ETHUSD",1725804685786,4.38597,2280.0,2279.6,2.4327]
["bitfinex","ETHUSD",1725804685969,4.38597,2280.0,2279.3,11.20706]
["bitfinex","ETHUSD",1725804686148,4.38617,2279.9,2279.4,4.38709]
["bitfinex","ETHUSD",1725804687190,4.38597,2280.0,2279.5,4.3869]
["bitfinex","ETHUSD",1725804687645,4.38597,2280.0,2279.5,4.38682]
["bitfinex","ETHUSD",1725804688146,4.3857,2280.2,2279.5,4.38682]
["bitfinex","ETHUSD",1725804688147,8.7714,2280.2,2279.7,2.4327]
["bitfinex","ETHUSD",1725804688505,6.03154266,2280.2,2279.7,2.4327]
["bitfinex","ETHUSD",1725804688775,4.38579,2280.1,2279.7,2.4327]
["bitfinex","ETHUSD",1725804688987,4.38579,2280.1,2279.5,4.38678]
["bitfinex","ETHUSD",1725804689160,4.38618,2279.9,2279.4,2.4327]
["bitfinex","ETHUSD",1725804689345,4.38618,2279.9,2279.4,6.81978]
["bitfinex","ETHUSD",1725804689546,4.38688,2279.6,2279.2,2.4327]
["bitfinex","ETHUSD",1725804689750,4.38712,2279.4,2279.0,2.4327]
["bitfinex","ETHUSD",1725804690547,4.38693,2279.5,2279.0,6.82056]
["bitfinex","ETHUSD",1725804690745,4.38688,2279.6,2279.0,6.82056]
["bitfinex","ETHUSD",1725804690947,8.77372,2279.6,2279.0,6.82056]
["bitfinex","ETHUSD",1725804691277,4.38694,2279.5,2279.0,6.82056]
["bitfinex","ETHUSD",1725804691447,4.38694,2279.5,2279.0,2.4327]
["bitfinex","ETHUSD",1725804691448,0.877372,2279.5,2279.0,2.4327]
["bitfinex","ETHUSD",1725804691745,4.38646,2279.8,2279.3,8.7745]
["bitfinex","ETHUSD",1725804691947,1.83485706,2280.1,2279.3,8.7745]
["bitfinex","ETHUSD",1725804691948,7.72503257,2280.1,2279.5,4.38673]
["bitfinex","ETHUSD",1725804692149,7.72503257,2280.1,2278.7,8.30190383]
["bitfinex","ETHUSD",1725804692150,0.92049257,2280.1,2278.7,8.30190383]
["bitfinex","ETHUSD",1725804692423,0.92049257,2280.1,2278.4,1e-05]
["bitfinex","ETHUSD",1725804692424,4.38846,2278.7,2278.4,1e-05]
["bitfinex","ETHUSD",1725804692589,4.38881,2278.6,2278.4,1e-05]
["bitfinex","ETHUSD",1725804694148,4.38885,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804696048,4.38831,2278.8,2278.4,1e-05]
["bitfinex","ETHUSD",1725804696269,4.38846,2278.7,2278.4,1e-05]
["bitfinex","ETHUSD",1725804696472,3.0,2278.8,2278.4,1e-05]
["bitfinex","ETHUSD",1725804696669,7.38812,2278.9,2278.4,1e-05]
["bitfinex","ETHUSD",1725804696902,8.807588,2278.9,2278.4,1e-05]
["bitfinex","ETHUSD",1725804697601,4.38833,2278.8,2278.4,1e-05]
["bitfinex","ETHUSD",1725804697997,7.38848,2278.7,2278.4,1e-05]
["bitfinex","ETHUSD",1725804699802,4.38885,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804699990,11.7777,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804700194,13.49733,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804702871,9.10848,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804703097,7.38885,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804705135,3.0,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804706234,7.38885,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804706446,3.0,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804706656,8.77676,2278.8,2278.4,1e-05]
["bitfinex","ETHUSD",1725804706657,7.38848,2278.7,2278.4,1e-05]
["bitfinex","ETHUSD",1725804706797,8.9499678,2278.7,2278.4,1e-05]
["bitfinex","ETHUSD",1725804707309,4.38869,2278.6,2278.4,1e-05]
["bitfinex","ETHUSD",1725804707503,3.0,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804708899,4.38837,2278.8,2278.4,1e-05]
["bitfinex","ETHUSD",1725804709099,8.77681,2278.8,2278.4,1e-05]
["bitfinex","ETHUSD",1725804709324,3.0,2278.7,2278.4,1e-05]
["bitfinex","ETHUSD",1725804710620,4.38803,2279.0,2278.4,4.38904]
["bitfinex","ETHUSD",1725804710932,4.38803,2279.0,2278.6,2.3248]
["bitfinex","ETHUSD",1725804711233,8.77607,2279.0,2278.6,2.3248]
["bitfinex","ETHUSD",1725804711647,4.38762,2279.2,2278.6,2.3248]
["bitfinex","ETHUSD",1725804711815,4.38762,2279.2,2278.6,6.71335]
["bitfinex","ETHUSD",1725804712138,4.38762,2279.2,2278.6,11.10183]
["bitfinex","ETHUSD",1725804712342,4.38762,2279.2,2278.7,4.38845]
["bitfinex","ETHUSD",1725804712509,4.38762,2279.2,2278.6,6.71328]
["bitfinex","ETHUSD",1725804712510,3.0,2279.1,2278.6,6.71328]
["bitfinex","ETHUSD",1725804713046,7.38771,2279.1,2278.6,6.71328]
["bitfinex","ETHUSD",1725804713245,4.38795,2279.0,2278.6,2.3248]
["bitfinex","ETHUSD",1725804713555,7.38771,2279.1,2278.6,6.71342]
["bitfinex","ETHUSD",1725804713766,7.38771,2279.1,2278.6,6.8011823]
["bitfinex","ETHUSD",1725804714044,7.38771,2279.1,2278.7,4.38843]
["bitfinex","ETHUSD",1725804714631,7.38771,2279.1,2278.7,4.38846]
["bitfinex","ETHUSD",1725804715066,11.77551,2279.1,2278.6,2.3248]
["bitfinex","ETHUSD",1725804715515,8.565261,2279.1,2278.6,2.3248]
["bitfinex","ETHUSD",1725804715713,8.565261,2279.1,2278.6,6.71341]
["bitfinex","ETHUSD",1725804715907,3.0,2279.1,2278.7,4.38846]
["bitfinex","ETHUSD",1725804716347,3.0,2279.1,2278.7,4.38835]
["bitfinex","ETHUSD",1725804716641,4.38744,2279.3,2278.7,4.38835]
["bitfinex","ETHUSD",1725804716642,8.77485,2279.3,2278.7,8.77671]
["bitfinex","ETHUSD",1725804716840,3.0,2279.2,2278.7,8.77671]
["bitfinex","ETHUSD",1725804717013,3.0,2279.2,2278.6,2.3248]
["bitfinex","ETHUSD",1725804717014,4.38712,2279.4,2278.9,4.38798]
["bitfinex","ETHUSD",1725804717213,4.38707,2279.5,2279.0,6.8169]
["bitfinex","ETHUSD",1725804717445,6.67519,2279.7,2279.1,4.38768]
["bitfinex","ETHUSD",1725804717608,4.38694,2279.5,2279.1,4.38768]
["bitfinex","ETHUSD",1725804717805,4.38669,2279.7,2279.2,4.3875]
["bitfinex","ETHUSD",1725804718038,4.38627,2279.9,2279.3,4.47495381]
["bitfinex","ETHUSD",1725804718205,5.13891451,2279.9,2279.4,4.3871]
["bitfinex","ETHUSD",1725804718406,4.7802078,2280.0,2279.4,6.81609]
["bitfinex","ETHUSD",1725804718611,4.38591,2280.1,2279.6,4.38656]
["bitfinex","ETHUSD",1725804718829,4.38591,2280.1,2279.6,0.08772196]
["bitfinex","ETHUSD",1725804719173,4.3855,2280.3,2279.8,4.38622]
["bitfinex","ETHUSD",1725804719379,4.3855,2280.3,2279.7,4.38639]
["bitfinex","ETHUSD",1725804720073,4.38569,2280.2,2279.7,4.38639]
["bitfinex","ETHUSD",1725804720773,4.38579,2280.1,2279.6,4.38673]
["bitfinex","ETHUSD",1725804720924,4.38579,2280.1,2279.7,5.57189363]
["bitfinex","ETHUSD",1725804722179,4.38579,2280.1,2279.7,1.18536363]
["bitfinex","ETHUSD",1725804722735,4.38579,2280.1,2279.7,1.27308328]
["bitfinex","ETHUSD",1725804723972,4.38579,2280.1,2279.7,1.18536363]
["bitfinex","ETHUSD",1725804724577,4.38504,2280.5,2280.0,4.38585]
["bitfinex","ETHUSD",1725804724991,4.38504,2280.5,2279.9,4.38602]
["bitfinex","ETHUSD",1725804725185,4.38504,2280.5,2280.0,4.47354776]
["bitfinex","ETHUSD",1725804725549,4.38504,2280.5,2280.0,4.38584]
["bitfinex","ETHUSD",1725804725750,4.38504,2280.5,2279.9,4.38602]
["bitfinex","ETHUSD",1725804725939,4.38504,2280.5,2279.9,5.81418663]
["bitfinex","ETHUSD",1725804725940,7.38519,2280.4,2279.9,5.81418663]
["bitfinex","ETHUSD",1725804726566,3.0,2280.4,2279.9,10.20023663]
["bitfinex","ETHUSD",1725804728189,3.0,2280.4,2279.9,10.20021663]
["bitfinex","ETHUSD",1725804728905,3.0,2280.4,2279.9,5.81418663]
["bitfinex","ETHUSD",1725804729201,3.0,2280.4,2280.0,4.38595]
["bitfinex","ETHUSD",1725804729362,3.0,2280.4,2280.0,5.9568863]
["bitfinex","ETHUSD",1725804730048,3.0,2280.4,2280.0,1.5709363]
["bitfinex","ETHUSD",1725804730319,3.0,2280.4,2280.0,5.9568863]
["bitfinex","ETHUSD",1725804730664,4.38605,2280.0,2279.3,26.4264]
["bitfinex","ETHUSD",1725804731003,4.38605,2280.0,2279.5,4.38688]
["bitfinex","ETHUSD",1725804732158,8.77212,2280.0,2279.5,4.38688]
["bitfinex","ETHUSD",1725804732355,8.77212,2280.0,2279.4,8.77411]
["bitfinex","ETHUSD",1725804732595,8.77212,2280.0,2279.5,3.38933363]
["bitfinex","ETHUSD",1725804732804,8.7721,2280.0,2279.5,3.38933363]
["bitfinex","ETHUSD",1725804733007,4.38617,2279.9,2279.5,3.38933363]
["bitfinex","ETHUSD",1725804734667,4.38617,2279.9,2279.4,8.77404]
["bitfinex","ETHUSD",1725804735068,4.38617,2279.9,2279.4,4.38702]
["bitfinex","ETHUSD",1725804735909,4.38617,2279.9,2279.4,8.77403]
["bitfinex","ETHUSD",1725804736388,4.38617,2279.9,2279.4,4.38701]
["bitfinex","ETHUSD",1725804736594,4.38638,2279.8,2279.4,4.38699]
["bitfinex","ETHUSD",1725804736906,4.38617,2279.9,2279.4,4.38699]
["bitfinex","ETHUSD",1725804737113,4.38617,2279.9,2279.4,5.81534763]
["bitfinex","ETHUSD",1725804738297,6.81444,2279.8,2279.3,4.38713]
["bitfinex","ETHUSD",1725804738505,4.38617,2279.9,2279.5,4.3869]
["bitfinex","ETHUSD",1725804738724,6.81396,2280.0,2279.5,4.3869]
["bitfinex","ETHUSD",1725804739065,4.38616,2279.9,2279.4,4.38697]
["bitfinex","ETHUSD",1725804740083,8.7725,2279.9,2279.4,4.38697]
["bitfinex","ETHUSD",1725804740515,4.38616,2279.9,2279.4,4.38697]
["bitfinex","ETHUSD",1725804741313,4.38616,2279.9,2279.4,5.50575157]
["bitfinex","ETHUSD",1725804741485,4.38616,2279.9,2279.4,9.89277157]
["bitfinex","ETHUSD",1725804742322,8.77241,2279.9,2279.4,5.50575157]
["bitfinex","ETHUSD",1725804742472,4.38616,2279.9,2279.4,5.50575157]
["bitfinex","ETHUSD",1725804742807,4.38616,2279.9,2279.4,9.89277157]
["bitfinex","ETHUSD",1725804743113,4.38616,2279.9,2279.4,5.50575157]
["bitfinex","ETHUSD",1725804743499,4.38616,2279.9,2279.4,9.89276157]
["bitfinex","ETHUSD",1725804743685,4.38616,2279.9,2279.5,4.3869]
["bitfinex","ETHUSD",1725804744624,6.64465,2280.3,2279.7,4.38642]
["bitfinex","ETHUSD",1725804744802,3.0,2280.4,2279.9,6.78935]
["bitfinex","ETHUSD",1725804744803,4.3852,2280.4,2279.9,6.78935]
["bitfinex","ETHUSD",1725804745216,4.3852,2280.4,2279.9,6.87706087]
["bitfinex","ETHUSD",1725804748333,4.38509,2280.5,2280.0,4.38594]
["bitfinex","ETHUSD",1725804748542,5.2591,2280.6,2280.0,4.38594]
["bitfinex","ETHUSD",1725804748543,3.0,2280.6,2280.1,5.07337509]
["bitfinex","ETHUSD",1725804748747,6.64349,2280.9,2280.3,4.38538]
["bitfinex","ETHUSD",1725804748748,4.38446,2280.8,2280.3,4.38538]
["bitfinex","ETHUSD",1725804748898,5.487255,2280.8,2280.3,6.78868]
["bitfinex","ETHUSD",1725804749249,4.38446,2280.8,2280.3,6.78868]
["bitfinex","ETHUSD",1725804749902,4.38446,2280.8,2280.3,6.78859]
["bitfinex","ETHUSD",1725804750099,3.0,2280.7,2280.3,6.78859]
["bitfinex","ETHUSD",1725804750538,4.38446,2280.8,2280.3,6.78859]
["bitfinex","ETHUSD",1725804750845,3.0,2280.7,2280.3,6.78859]
["bitfinex","ETHUSD",1725804751031,4.38446,2280.8,2280.3,7.98354825]
["bitfinex","ETHUSD",1725804751228,4.38446,2280.8,2280.3,8.07124537]
["bitfinex","ETHUSD",1725804751750,8.76793,2281.1,2280.6,4.38479]
["bitfinex","ETHUSD",1725804752045,3.02253489,2281.6,2280.8,2.4476]
["bitfinex","ETHUSD",1725804752233,4.38338,2281.4,2280.9,0.08767507]
["bitfinex","ETHUSD",1725804752549,4.38338,2281.4,2280.9,4.47180507]
["bitfinex","ETHUSD",1725804752550,4.3833,2281.4,2280.9,4.47180507]
["bitfinex","ETHUSD",1725804752918,4.38314,2281.5,2280.9,4.38413]
["bitfinex","ETHUSD",1725804753247,4.38314,2281.5,2281.0,4.38403]
["bitfinex","ETHUSD",1725804753957,4.3828,2281.7,2281.0,7.46415633]
["bitfinex","ETHUSD",1725804754168,4.3828,2281.7,2281.2,6.83122]
["bitfinex","ETHUSD",1725804754460,4.38244,2281.9,2281.4,7.46327633]
["bitfinex","ETHUSD",1725804754747,4.38205,2282.1,2281.5,4.47071901]
["bitfinex","ETHUSD",1725804754748,8.76415,2282.1,2281.5,4.47071901]
["bitfinex","ETHUSD",1725804755159,4.38205,2282.1,2281.5,0.08764901]
["bitfinex","ETHUSD",1725804755362,6.87596,2282.3,2281.7,2.4476]
["bitfinex","ETHUSD",1725804755659,4.38178,2282.2,2281.7,2.4476]
["bitfinex","ETHUSD",1725804755810,8.7633,2282.3,2281.8,0.08763979]
["bitfinex","ETHUSD",1725804756012,4.38148,2282.4,2281.5,2.4476]
["bitfinex","ETHUSD",1725804756208,4.38241,2281.9,2281.3,2.4476]
["bitfinex","ETHUSD",1725804756409,4.38241,2281.9,2280.4,5.29708383]
["bitfinex","ETHUSD",1725804756410,4.38322,2281.5,2281.1,2.4476]
["bitfinex","ETHUSD",1725804756648,4.3833,2281.4,2280.9,2.4476]
["bitfinex","ETHUSD",1725804757339,4.3835,2281.3,2280.9,2.4476]
["bitfinex","ETHUSD",1725804762233,5.260172,2281.3,2280.7,4.38461]
["bitfinex","ETHUSD",1725804762559,4.3835,2281.3,2280.8,4.38432]
["bitfinex","ETHUSD",1725804764059,2.4943,2281.1,2280.5,7.39]
["bitfinex","ETHUSD",1725804764377,4.38452,2280.8,2280.5,7.39]
["bitfinex","ETHUSD",1725804764525,4.38452,2280.8,2280.0,7.39]
["bitfinex","ETHUSD",1725804764526,4.3851,2280.5,2280.0,7.39]
["bitfinex","ETHUSD",1725804764730,4.3851,2280.5,2279.7,2.4476]
["bitfinex","ETHUSD",1725804764731,4.38587,2280.1,2279.7,2.4476]
["bitfinex","ETHUSD",1725804765872,4.38553,2280.3,2279.7,2.4476]
["bitfinex","ETHUSD",1725804765873,4.38552,2280.3,2279.7,6.83411]
["bitfinex","ETHUSD",1725804766257,4.38552,2280.3,2279.7,7.517521]
["bitfinex","ETHUSD",1725804766951,4.38569,2280.2,2279.7,7.517521]
["bitfinex","ETHUSD",1725804767267,4.38582,2280.1,2279.5,11.22121]
["bitfinex","ETHUSD",1725804767425,4.38627,2279.9,2279.3,4.3872]
["bitfinex","ETHUSD",1725804768457,8.77205,2280.0,2279.4,4.38706]
["bitfinex","ETHUSD",1725804768640,4.38596,2280.0,2279.5,4.3869]
["bitfinex","ETHUSD",1725804769362,4.38596,2280.0,2279.5,4.38682]
["bitfinex","ETHUSD",1725804769566,8.77205,2280.0,2279.5,4.38682]
["bitfinex","ETHUSD",1725804769745,4.38619,2279.9,2279.4,1.43019863]
["bitfinex","ETHUSD",1725804769946,8.7721,2280.0,2279.4,5.81726863]
["bitfinex","ETHUSD",1725804770642,4.38596,2280.0,2279.4,5.81726863]
["bitfinex","ETHUSD",1725804770836,8.77203,2280.0,2279.4,5.81726863]
["bitfinex","ETHUSD",1725804771135,4.38615,2279.9,2279.4,5.81726863]
["bitfinex","ETHUSD",1725804771957,4.38596,2280.0,2279.4,4.38707]
["bitfinex","ETHUSD",1725804772342,4.3858,2280.1,2279.4,4.38707]
["bitfinex","ETHUSD",1725804773179,2.4943,2280.3,2279.5,0.08772789]
["bitfinex","ETHUSD",1725804773180,6.8797,2280.3,2279.5,0.08772789]
["bitfinex","ETHUSD",1725804773357,7.38561,2280.2,2279.7,4.38654]
["bitfinex","ETHUSD",1725804773672,11.77132,2280.2,2279.7,4.38654]
["bitfinex","ETHUSD",1725804773878,7.38561,2280.2,2279.7,4.38654]
["bitfinex","ETHUSD",1725804774050,11.77129,2280.2,2279.7,4.38654]
["bitfinex","ETHUSD",1725804774251,11.7713,2280.2,2279.6,4.38664]
["bitfinex","ETHUSD",1725804774447,4.38625,2279.9,2279.4,4.38697]
["bitfinex","ETHUSD",1725804774662,8.77258,2279.9,2279.4,4.38697]
["bitfinex","ETHUSD",1725804774844,4.38654,2279.7,2279.2,6.86644]
["bitfinex","ETHUSD",1725804775041,4.38691,2279.6,2279.0,4.38775]
["bitfinex","ETHUSD",1725804775357,4.38691,2279.6,2279.1,4.38768]
["bitfinex","ETHUSD",1725804775554,8.77321,2279.7,2279.1,4.38768]
["bitfinex","ETHUSD",1725804776079,9.650601,2279.7,2279.0,4.38775]
["bitfinex","ETHUSD",1725804776439,4.38676,2279.6,2279.1,4.38757]
["bitfinex","ETHUSD",1725804777857,4.38676,2279.6,2279.0,4.38775]
["bitfinex","ETHUSD",1725804777858,4.38623,2279.9,2279.2,4.93746]
["bitfinex","ETHUSD",1725804778062,3.0,2279.8,2279.4,4.3871]
["bitfinex","ETHUSD",1725804778380,7.38636,2279.8,2279.4,4.3871]
["bitfinex","ETHUSD",1725804778544,3.0,2279.8,2279.4,4.3871]
["bitfinex","ETHUSD",1725804779347,7.38637,2279.8,2279.4,4.3871]
["bitfinex","ETHUSD",1725804779869,3.0,2279.8,2279.4,4.3871]
["bitfinex","ETHUSD",1725804780271,4.38623,2279.9,2279.4,8.7742]
["bitfinex","ETHUSD",1725804780485,4.38623,2279.9,2279.4,5.56743]
["bitfinex","ETHUSD",1725804780662,4.38623,2279.9,2278.8,11.77816]
["bitfinex","ETHUSD",1725804780663,2.489,2278.6,2278.4,1e-05]
["bitfinex","ETHUSD",1725804780875,13.16655,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804781190,18.71842338,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804781390,14.24944705,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804781747,3.0,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804782184,4.38834,2278.8,2278.4,1e-05]
["bitfinex","ETHUSD",1725804782185,4.38883,2278.6,2278.4,1e-05]
["bitfinex","ETHUSD",1725804782395,7.3883,2278.8,2278.4,1e-05]
["bitfinex","ETHUSD",1725804782396,11.80093582,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804782560,7.68885,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804783808,7.38885,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804784988,11.7777,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804785860,4.38848,2278.7,2278.4,1e-05]
["bitfinex","ETHUSD",1725804786082,4.3881,2278.9,2278.4,1e-05]
["bitfinex","ETHUSD",1725804786282,0.62334256,2279.2,2278.4,1e-05]
["bitfinex","ETHUSD",1725804786513,4.38867,2278.6,2278.4,1e-05]
["bitfinex","ETHUSD",1725804786670,4.38885,2278.5,2278.4,1e-05]
["bitfinex","ETHUSD",1725804786871,4.38869,2278.6,2278.4,1e-05]
["bitfinex","ETHUSD",1725804787165,2.489,2279.0,2278.4,1e-05]
["bitfinex","ETHUSD",1725804787166,4.38848,2278.7,2278.4,1e-05]
["bitfinex","ETHUSD",1725804787366,3.0,2278.6,2278.4,1e-05]
["bitfinex","ETHUSD",1725804787811,4.73542838,2279.2,2278.4,1e-05]
["bitfinex","ETHUSD",1725804787812,3.0,2278.8,2278.4,1e-05]
["bitfinex","ETHUSD",1725804788115,4.38752,2279.2,2278.4,1e-05]
["bitfinex","ETHUSD",1725804788306,4.38777,2279.1,2278.4,1e-05]
["bitfinex","ETHUSD",1725804788513,4.38792,2279.0,2278.4,1e-05]
["bitfinex","ETHUSD",1725804788870,4.38809,2278.9,2278.4,1e-05]
["bitfinex","ETHUSD",1725804789209,4.38842,2278.8,2278.4,1e-05]
["bitfinex","ETHUSD",1725804790612,3.0,2279.1,2278.4,1e-05]
["bitfinex","ETHUSD",1725804790912,4.3881,2278.9,2278.4,1e-05]
["bitfinex","ETHUSD",1725804791121,3.0,2278.8,2278.4,1e-05]
["bitfinex","ETHUSD",1725804791517,2.489,2279.3,2278.5,4.38868]
["bitfinex","ETHUSD",1725804791518,4.38744,2279.3,2278.5,4.38868]
["bitfinex","ETHUSD",1725804791690,4.38744,2279.3,2278.6,2.56686457]
["bitfinex","ETHUSD",1725804792011,4.38744,2279.3,2278.7,0.69555446]
["bitfinex","ETHUSD",1725804792373,4.3866,2279.7,2278.9,4.3879]
["bitfinex","ETHUSD",1725804792569,4.11081408,2280.1,2279.3,4.38729]
["bitfinex","ETHUSD",1725804792570,4.38592,2280.1,2279.3,4.38729]
["bitfinex","ETHUSD",1725804792772,4.38596,2280.0,2279.3,4.38729]
["bitfinex","ETHUSD",1725804793487,2.3317,2280.5,2279.6,2.4344]
["bitfinex","ETHUSD",1725804793488,4.38508,2280.5,2279.6,2.4344]
["bitfinex","ETHUSD",1725804793689,4.3847,2280.7,2279.7,0.74236648]
["bitfinex","ETHUSD",1725804793887,4.38516,2280.5,2279.7,5.04103858]
["bitfinex","ETHUSD",1725804794322,4.9565647,2280.5,2279.7,5.04103858]
["bitfinex","ETHUSD",1725804795421,4.38551,2280.3,2279.7,0.65464858]
["bitfinex","ETHUSD",1725804795597,4.38551,2280.3,2279.8,0.30890486]
["bitfinex","ETHUSD",1725804797548,4.38505,2280.5,2279.9,0.08771679]
["bitfinex","ETHUSD",1725804797829,4.38505,2280.5,2279.8,0.30890486]
["bitfinex","ETHUSD",1725804798242,3.0,2280.6,2279.8,0.30890486]
["bitfinex","ETHUSD",1725804798243,3.0,2280.6,2279.9,4.3861]
["bitfinex","ETHUSD",1725804798395,3.0,2280.6,2279.8,0.396616]
["bitfinex","ETHUSD",1725804798396,3.0,2280.6,2280.2,4.38555]
["bitfinex","ETHUSD",1725804798600,3.0,2280.8,2280.3,0.438555]
["bitfinex","ETHUSD",1725804799003,4.38462,2280.7,2280.3,0.438555]
["bitfinex","ETHUSD",1725804799252,3.0,2280.8,2279.8,4.42099068]
["bitfinex","ETHUSD",1725804799253,3.0,2280.8,2279.8,2.74330486]
["bitfinex","ETHUSD",1725804799412,4.38473,2280.7,2279.9,0.08771355]
["bitfinex","ETHUSD",1725804799735,3.0,2280.6,2280.1,4.38565]
["bitfinex","ETHUSD",1725804799892,4.38404,2281.0,2280.2,2.4344]
["bitfinex","ETHUSD",1725804800096,4.38401,2281.1,2280.5,4.38496]
["bitfinex","ETHUSD",1725804800305,4.38401,2281.1,2280.5,8.76992]
["bitfinex","ETHUSD",1725804800546,4.38356,2281.3,2280.6,4.38478]
["bitfinex","ETHUSD",1725804800691,8.76634,2281.5,2280.8,4.38441]
["bitfinex","ETHUSD",1725804800898,4.38313,2281.5,2281.0,4.38402]
["bitfinex","ETHUSD",1725804801102,4.38276,2281.7,2280.9,4.47172948]
["bitfinex","ETHUSD",1725804801328,4.38276,2281.7,2281.1,4.3838]
["bitfinex","ETHUSD",1725804801539,4.38289,2281.6,2281.0,4.38401]
["bitfinex","ETHUSD",1725804801840,4.38289,2281.6,2280.9,8.76817]
["bitfinex","ETHUSD",1725804802169,0.5714047,2281.9,2281.1,4.38366]
["bitfinex","ETHUSD",1725804802170,4.38251,2281.8,2281.1,4.38366]
["bitfinex","ETHUSD",1725804802451,5.259004,2281.8,2281.1,4.38366]
["bitfinex","ETHUSD",1725804802955,5.259004,2281.8,2281.2,6.81801]
["bitfinex","ETHUSD",1725804803448,4.38243,2281.9,2281.3,4.38344]
["bitfinex","ETHUSD",1725804803615,4.38243,2281.9,2281.4,4.47086753]
["bitfinex","ETHUSD",1725804803816,4.38243,2281.9,2281.4,4.38321]
["bitfinex","ETHUSD",1725804804022,0.5714047,2282.2,2281.2,2.4344]
["bitfinex","ETHUSD",1725804804249,4.38171,2282.3,2281.7,4.38255]
["bitfinex","ETHUSD",1725804804458,4.820051,2282.2,2281.5,4.38295]
["bitfinex","ETHUSD",1725804804770,4.3817,2282.3,2281.5,4.38295]
["bitfinex","ETHUSD",1725804805052,4.3817,2282.3,2281.6,4.38286]
["bitfinex","ETHUSD",1725804805355,4.3817,2282.3,2281.4,7.39]
["bitfinex","ETHUSD",1725804805356,4.38263,2281.8,2281.4,7.39]
["bitfinex","ETHUSD",1725804805557,4.38263,2281.8,2281.2,22.0444]
["bitfinex","ETHUSD",1725804806408,0.876495,2281.8,2281.2,26.42803]
["bitfinex","ETHUSD",1725804806634,4.38232,2281.9,2281.2,26.42803]
["bitfinex","ETHUSD",1725804807113,4.38251,2281.8,2281.2,2.4344]
["bitfinex","ETHUSD",1725804807311,4.38269,2281.7,2281.1,4.38373]
["bitfinex","ETHUSD",1725804807606,4.38232,2281.9,2281.1,4.38373]
["bitfinex","ETHUSD",1725804808168,4.38232,2281.9,2281.3,4.38343]
["bitfinex","ETHUSD",1725804808346,7.38204,2282.1,2281.4,4.821603]
["bitfinex","ETHUSD",1725804809170,7.38204,2282.1,2281.5,4.38291]
["bitfinex","ETHUSD",1725804809524,4.38223,2282.0,2281.4,0.438343]
["bitfinex","ETHUSD",1725804809726,4.38223,2282.0,2281.4,4.821583]
["bitfinex","ETHUSD",1725804811131,4.38232,2281.9,2281.4,0.438343]
["bitfinex","ETHUSD",1725804811360,4.38232,2281.9,2281.3,4.38332]
["bitfinex","ETHUSD",1725804811361,4.38232,2281.9,2281.3,4.3833]
["bitfinex","ETHUSD",1725804811864,4.38232,2281.9,2281.1,8.76746]
["bitfinex","ETHUSD",1725804812073,4.38271,2281.7,2281.1,4.38372]
["bitfinex","ETHUSD",1725804812374,4.38232,2281.9,2281.3,4.38345]
["bitfinex","ETHUSD",1725804812662,5.2176894,2281.9,2281.3,4.38345]
["bitfinex","ETHUSD",1725804812872,5.2176894,2281.9,2281.3,8.7669]
["bitfinex","ETHUSD",1725804813071,12.735484,2282.1,2281.4,0.08766038]
["bitfinex","ETHUSD",1725804813273,12.735484,2282.1,2281.5,4.38306]
["bitfinex","ETHUSD",1725804813970,12.735474,2282.1,2281.5,4.38306]
["bitfinex","ETHUSD",1725804814184,12.735464,2282.1,2281.5,4.38306]
["bitfinex","ETHUSD",1725804815133,8.353414,2282.1,2281.6,4.38287]
["bitfinex","ETHUSD",1725804815335,4.38167,2282.3,2281.7,4.38265]
["bitfinex","ETHUSD",1725804815336,8.76335,2282.3,2281.7,4.38265]
["bitfinex","ETHUSD",1725804815576,3.0,2282.2,2281.7,4.38265]
["bitfinex","ETHUSD",1725804815746,3.0,2282.2,2281.7,8.76523]
["bitfinex","ETHUSD",1725804815945,3.0,2282.2,2281.7,4.38258]
["bitfinex","ETHUSD",1725804816156,3.0,2282.2,2281.7,8.76517]
["bitfinex","ETHUSD",1725804816353,3.0,2282.2,2281.7,4.38258]
["bitfinex","ETHUSD",1725804816791,4.38194,2282.1,2281.5,4.38292]
["bitfinex","ETHUSD",1725804817383,4.38216,2282.0,2281.5,4.38292]
["bitfinex","ETHUSD",1725804817562,4.38194,2282.1,2281.5,8.76588]
["bitfinex","ETHUSD",1725804817913,4.38194,2282.1,2281.6,4.38282]
["bitfinex","ETHUSD",1725804818214,2.3184,2282.0,2280.5,7.39]
["bitfinex","ETHUSD",1725804818498,2.3184,2282.0,2279.7,12.21]
["bitfinex","ETHUSD",1725804818707,2.3184,2282.0,2278.5,1.7947283]
["bitfinex","ETHUSD",1725804818708,0.5938,2278.6,2278.5,1.7947283]
["bitfinex","ETHUSD",1725804818916,0.5938,2278.6,2276.8,2.11672297]
["bitfinex","ETHUSD",1725804819064,4.11208582,2278.4,2276.9,0.62288088]
["bitfinex","ETHUSD",1725804819273,4.39083,2277.5,2276.5,2.3853]
["bitfinex","ETHUSD",1725804819466,4.39046,2277.7,2275.8,4.39405]
["bitfinex","ETHUSD",1725804819467,4.39174,2277.1,2275.8,2.3853]
["bitfinex","ETHUSD",1725804820064,3.0,2277.6,2276.0,4.45414346]
["bitfinex","ETHUSD",1725804820263,3.22236578,2278.3,2276.3,4.39307]
["bitfinex","ETHUSD",1725804820264,4.39044,2277.7,2276.3,4.39307]
["bitfinex","ETHUSD",1725804820499,3.0,2277.6,2276.0,4.39362]
["bitfinex","ETHUSD",1725804820700,0.739045,2277.5,2276.1,0.439362]
["bitfinex","ETHUSD",1725804820867,1.289045,2277.5,2275.8,2.3853]
["bitfinex","ETHUSD",1725804821069,4.39101,2277.4,2275.8,6.77935]
["bitfinex","ETHUSD",1725804821381,3.0,2277.3,2276.1,4.39338]
["bitfinex","ETHUSD",1725804821575,0.739045,2277.5,2275.9,4.39382]
["bitfinex","ETHUSD",1725804821901,0.55,2277.4,2275.8,6.77935]
["bitfinex","ETHUSD",1725804822108,0.55,2277.4,2275.9,5.071755]
["bitfinex","ETHUSD",1725804822264,3.55,2277.4,2275.9,5.071755]
["bitfinex","ETHUSD",1725804823270,3.55,2277.4,2276.3,4.39305]
["bitfinex","ETHUSD",1725804823271,3.0,2277.4,2276.3,4.39305]
["bitfinex","ETHUSD",1725804823477,4.39002,2277.9,2276.4,4.39287]
["bitfinex","ETHUSD",1725804823810,4.39002,2277.9,2275.9,0.677935]
["bitfinex","ETHUSD",1725804823811,4.39184,2277.0,2275.3,0.1139923]
["bitfinex","ETHUSD",1725804824022,4.39161,2277.1,2275.4,4.39474]
["bitfinex","ETHUSD",1725804824163,3.0,2276.9,2275.4,4.39474]
["bitfinex","ETHUSD",1725804824369,3.0,2277.0,2275.4,4.39474]
["bitfinex","ETHUSD",1725804824673,0.739161,2276.9,2275.7,4.39423]
["bitfinex","ETHUSD",1725804825471,0.739161,2276.9,2275.8,4.39404]
["bitfinex","ETHUSD",1725804826069,0.739161,2276.9,2275.7,4.39423]
["bitfinex","ETHUSD",1725804826920,0.739161,2276.9,2275.6,4.39433]
["bitfinex","ETHUSD",1725804827070,0.3739161,2276.8,2275.7,0.92398132]
["bitfinex","ETHUSD",1725804827272,3.3739161,2276.8,2275.8,4.39397]
["bitfinex","ETHUSD",1725804827504,3.0,2276.7,2275.6,4.39441]
["bitfinex","ETHUSD",1725804827836,3.0,2276.7,2275.5,0.40087323]
["bitfinex","ETHUSD",1725804827977,0.33739161,2276.6,2275.5,4.64535323]
["bitfinex","ETHUSD",1725804828165,0.33739161,2276.6,2275.6,4.39444]
["bitfinex","ETHUSD",1725804828365,0.33739161,2276.6,2275.5,4.64535323]
["bitfinex","ETHUSD",1725804828603,0.33739161,2276.6,2275.6,4.39441]
["bitfinex","ETHUSD",1725804828825,0.33739161,2276.6,2275.7,4.39422]
["bitfinex","ETHUSD",1725804829138,3.0,2276.8,2276.1,4.3933]
["bitfinex","ETHUSD",1725804829286,4.39083,2277.5,2276.1,4.3933]
["bitfinex","ETHUSD",1725804829481,6.77254346,2277.7,2275.9,4.39375]
["bitfinex","ETHUSD",1725804829482,3.0,2277.4,2275.9,4.39375]
["bitfinex","ETHUSD",1725804829682,4.39161,2277.1,2275.9,4.39375]
["bitfinex","ETHUSD",1725804829899,3.439161,2277.0,2275.9,0.9227352]
["bitfinex","ETHUSD",1725804830341,3.439161,2277.0,2275.9,5.3164152]
["bitfinex","ETHUSD",1725804830622,4.39059,2277.6,2276.4,4.39273]
["bitfinex","ETHUSD",1725804830832,4.39102,2277.4,2276.2,4.39322]
["bitfinex","ETHUSD",1725804831192,8.78217,2277.4,2276.2,4.39322]
["bitfinex","ETHUSD",1725804831514,4.39102,2277.4,2276.2,4.39322]
["bitfinex","ETHUSD",1725804831714,3.439102,2277.3,2276.3,4.39304]
["bitfinex","ETHUSD",1725804832497,3.439102,2277.3,2276.4,4.39279]
["bitfinex","ETHUSD",1725804832796,0.439102,2277.3,2276.4,4.39279]
["bitfinex","ETHUSD",1725804833356,0.439102,2277.3,2276.7,4.3923]
["bitfinex","ETHUSD",1725804833636,2.3184,2277.7,2276.7,4.3923]
["bitfinex","ETHUSD",1725804833934,2.3184,2277.7,2276.7,8.78449]
["bitfinex","ETHUSD",1725804834144,0.10047952,2277.8,2277.1,4.3914]
["bitfinex","ETHUSD",1725804834586,0.10047952,2277.8,2277.1,8.78282]
["bitfinex","ETHUSD",1725804834790,0.10047952,2277.8,2277.1,4.3914]
["bitfinex","ETHUSD",1725804835004,0.01725295,2277.7,2277.1,4.3914]
["bitfinex","ETHUSD",1725804835205,0.01725295,2277.7,2277.2,4.39133]
["bitfinex","ETHUSD",1725804835385,0.01725295,2277.7,2277.3,4.39112]
["bitfinex","ETHUSD",1725804835588,0.01725295,2277.7,2277.3,4.39101]
["bitfinex","ETHUSD",1725804835787,0.01725295,2277.7,2277.3,8.78204]
["bitfinex","ETHUSD",1725804836088,0.01725295,2277.7,2277.3,4.39101]
["bitfinex","ETHUSD",1725804836296,0.01725295,2277.7,2277.3,8.78204]
["bitfinex","ETHUSD",1725804836511,0.01725295,2277.7,2277.3,4.39101]
["bitfinex","ETHUSD",1725804836824,0.01725295,2277.7,2277.3,8.78204]
["bitfinex","ETHUSD",1725804837489,0.01725295,2277.7,2277.4,4.39096]
["bitfinex","ETHUSD",1725804838527,0.01725295,2277.7,2277.3,4.39101]
["bitfinex","ETHUSD",1725804838887,0.01725295,2277.7,2277.4,4.39085]
["bitfinex","ETHUSD",1725804839093,0.01725295,2277.7,2277.4,4.39082]
["bitfinex","ETHUSD",1725804840415,0.01725295,2277.7,2277.4,8.78164]
["bitfinex","ETHUSD",1725804840617,0.01725295,2277.7,2277.2,4.39123]
["bitfinex","ETHUSD",1725804841236,0.01725295,2277.7,2277.2,8.78247]
["bitfinex","ETHUSD",1725804841744,0.01725295,2277.7,2277.2,4.39123]
["bitfinex","ETHUSD",1725804842655,4.40777295,2277.7,2276.8,4.39207]
["bitfinex","ETHUSD",1725804842972,0.4407773,2277.6,2276.8,4.39207]
["bitfinex","ETHUSD",1725804843100,0.4407773,2277.6,2277.0,8.78333]
["bitfinex","ETHUSD",1725804843101,0.01725295,2277.5,2277.0,8.78333]
["bitfinex","ETHUSD",1725804843295,0.01725295,2277.5,2277.0,8.78324]
["bitfinex","ETHUSD",1725804843532,0.01725295,2277.5,2277.0,4.39162]
["bitfinex","ETHUSD",1725804843748,0.01725295,2277.5,2277.1,4.39154]
["bitfinex","ETHUSD",1725804847044,0.50209598,2277.5,2277.1,4.39154]
["bitfinex","ETHUSD",1725804848829,0.50209598,2277.5,2277.2,4.39135]
["bitfinex","ETHUSD",1725804850758,0.01725295,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725804850918,0.01725295,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725804852226,0.01725295,2277.5,2277.4,13.17291]
["bitfinex","ETHUSD",1725804853617,0.01725295,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725804853824,0.01725295,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725804855352,0.01725295,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725804863211,1.36112528,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725804863716,0.01725295,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725804863868,1.36108955,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725804864270,2.04620089,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725804865077,1.36108955,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725804868307,1.08602663,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725804869909,0.42831975,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725804870789,0.42821457,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725804871108,0.42821454,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725804872119,1.08581493,2277.5,2276.6,2.5504]
["bitfinex","ETHUSD",1725804872271,0.90396578,2277.3,2277.0,4.39173]
["bitfinex","ETHUSD",1725804872473,2.73228659,2277.2,2276.9,4.39192]
["bitfinex","ETHUSD",1725804872710,2.5970908,2277.1,2276.9,4.39192]
["bitfinex","ETHUSD",1725804872922,0.41096159,2277.0,2276.9,4.39192]
["bitfinex","ETHUSD",1725804873383,0.41096159,2277.0,2276.9,8.78385]
["bitfinex","ETHUSD",1725804874110,0.90396578,2277.1,2277.0,4.39174]
["bitfinex","ETHUSD",1725804874270,2.43275674,2277.1,2277.0,4.39174]
["bitfinex","ETHUSD",1725804874470,3.50104884,2277.1,2277.0,8.78348]
["bitfinex","ETHUSD",1725804874676,5.7942951,2277.1,2277.0,8.78348]
["bitfinex","ETHUSD",1725804875717,0.41086476,2277.1,2277.0,8.78348]
["bitfinex","ETHUSD",1725804877325,0.92121873,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804877527,2.44988592,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804877689,5.15378499,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804879226,4.24981921,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804879422,4.24987954,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804879619,4.90731377,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804879791,4.90731228,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804880189,6.26339982,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804881021,5.16734171,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804881204,1.95684247,2277.2,2277.1,10.100583]
["bitfinex","ETHUSD",1725804881599,0.01725295,2277.2,2277.1,10.100583]
["bitfinex","ETHUSD",1725804882632,0.01725295,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804885706,0.01725295,2277.2,2277.1,13.17465]
["bitfinex","ETHUSD",1725804886047,0.01725295,2277.2,2277.1,13.72465]
["bitfinex","ETHUSD",1725804887434,0.01725295,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804890035,0.01725295,2277.2,2277.1,13.17465]
["bitfinex","ETHUSD",1725804890196,0.01725295,2277.2,2277.1,9.3331]
["bitfinex","ETHUSD",1725804890999,0.01725295,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804891404,0.42813115,2277.2,2277.1,4.39155]
["bitfinex","ETHUSD",1725804891606,5.16724118,2277.2,2277.1,4.39155]
["bitfinex","ETHUSD",1725804892062,5.1671931,2277.2,2277.1,4.39155]
["bitfinex","ETHUSD",1725804892269,5.1671931,2277.2,2277.0,4.39172]
["bitfinex","ETHUSD",1725804892419,5.14994015,2277.1,2277.0,4.39172]
["bitfinex","ETHUSD",1725804892749,5.15004747,2277.1,2277.0,4.39172]
["bitfinex","ETHUSD",1725804893123,1.93948916,2277.1,2277.0,8.78346]
["bitfinex","ETHUSD",1725804893525,0.41083012,2277.1,2277.0,8.78346]
["bitfinex","ETHUSD",1725804893726,0.01725295,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804893925,0.42812947,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804894173,1.95669928,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804894873,1.95669355,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804896237,0.42812947,2277.2,2277.1,10.100602]
["bitfinex","ETHUSD",1725804897128,0.01725295,2277.2,2277.1,10.100602]
["bitfinex","ETHUSD",1725804897769,0.42812269,2277.2,2277.1,10.100602]
["bitfinex","ETHUSD",1725804897926,0.42812269,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725804899152,0.42812269,2277.2,2277.1,13.72465]
["bitfinex","ETHUSD",1725804899381,0.01725295,2277.2,2277.1,13.72465]
["bitfinex","ETHUSD",1725804900363,0.01725295,2277.2,2277.1,13.17465]
["bitfinex","ETHUSD",1725804900575,0.01725295,2277.2,2277.1,13.72465]
["bitfinex","ETHUSD",1725804903195,0.01725295,2277.2,2277.1,15.40564996]
["bitfinex","ETHUSD",1725804904901,0.01725295,2277.2,2277.1,22.49649996]
["bitfinex","ETHUSD",1725804905069,0.01725295,2277.2,2277.1,11.01409996]
["bitfinex","ETHUSD",1725804905268,0.01725295,2277.2,2277.1,9.3331]
["bitfinex","ETHUSD",1725804905890,0.01725295,2277.2,2277.1,13.72465]
["bitfinex","ETHUSD",1725804909764,0.01725295,2277.2,2277.1,21.1162]
["bitfinex","ETHUSD",1725804909963,0.01725295,2277.2,2277.1,23.8155]
["bitfinex","ETHUSD",1725804910170,0.91746217,2277.7,2277.6,13.17174]
["bitfinex","ETHUSD",1725804910383,0.91746217,2277.9,2277.8,8.7804]
["bitfinex","ETHUSD",1725804910568,5.14859821,2277.9,2277.8,8.7804]
["bitfinex","ETHUSD",1725804910778,1.93901296,2277.9,2277.8,8.7804]
["bitfinex","ETHUSD",1725804910978,5.14850772,2277.9,2277.8,16.25594959]
["bitfinex","ETHUSD",1725804911181,0.91746217,2278.0,2277.8,8.02554959]
["bitfinex","ETHUSD",1725804911377,3.20937953,2278.0,2277.9,10.22034273]
["bitfinex","ETHUSD",1725804911583,1.93892732,2278.0,2277.9,10.22034273]
["bitfinex","ETHUSD",1725804911902,0.91746217,2278.2,2277.9,5.83034273]
["bitfinex","ETHUSD",1725804912111,0.91746217,2278.2,2278.0,11.86496959]
["bitfinex","ETHUSD",1725804912112,1.93887424,2278.1,2278.0,11.86496959]
["bitfinex","ETHUSD",1725804912432,0.91746217,2278.2,2278.1,8.77924]
["bitfinex","ETHUSD",1725804912558,2.85637061,2278.2,2278.0,3.63534959]
["bitfinex","ETHUSD",1725804912861,0.91746217,2278.3,2278.2,8.77886]
["bitfinex","ETHUSD",1725804913058,2.44530381,2278.3,2278.2,11.86420959]
["bitfinex","ETHUSD",1725804913283,0.91746217,2278.4,2278.3,4.38923]
["bitfinex","ETHUSD",1725804913558,0.5938,2278.6,2278.3,4.38923]
["bitfinex","ETHUSD",1725804913559,1.51126217,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725804913871,3.44993878,2278.6,2278.5,8.86547002]
["bitfinex","ETHUSD",1725804914063,5.3304093,2278.6,2278.5,9.97278196]
["bitfinex","ETHUSD",1725804914263,0.5938,2278.6,2278.5,14.91163196]
["bitfinex","ETHUSD",1725804914661,0.5938,2278.6,2278.5,10.52278196]
["bitfinex","ETHUSD",1725804915468,0.5938,2278.6,2278.4,4.38893]
["bitfinex","ETHUSD",1725804915667,0.5938,2278.6,2278.4,8.77786]
["bitfinex","ETHUSD",1725804915985,0.5938,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725804916865,0.5938,2278.6,2278.5,8.7777]
["bitfinex","ETHUSD",1725804918681,0.5938,2278.6,2278.5,9.3277]
["bitfinex","ETHUSD",1725804919018,0.5938,2278.6,2278.5,15.39675696]
["bitfinex","ETHUSD",1725804919572,1.35608754,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1725804919807,0.91746217,2279.9,2279.2,8.79849918]
["bitfinex","ETHUSD",1725804919968,1.35608754,2280.0,2279.9,4.38615]
["bitfinex","ETHUSD",1725804919969,2.27354971,2280.0,2279.9,4.38615]
["bitfinex","ETHUSD",1725804920169,2.7959,2280.2,2279.8,7.47158959]
["bitfinex","ETHUSD",1725804920170,3.71336217,2280.2,2279.8,7.47158959]
["bitfinex","ETHUSD",1725804920368,2.7959,2280.2,2280.0,4.3858]
["bitfinex","ETHUSD",1725804920771,0.91746217,2280.4,2280.1,4.38576]
["bitfinex","ETHUSD",1725804920968,3.71336217,2280.5,2280.2,4.38553]
["bitfinex","ETHUSD",1725804921169,3.71336217,2280.5,2279.8,7.47152959]
["bitfinex","ETHUSD",1725804921170,4.85050532,2280.5,2279.8,7.47152959]
["bitfinex","ETHUSD",1725804921391,1.52667064,2280.4,2280.0,4.38594]
["bitfinex","ETHUSD",1725804921623,4.40111881,2280.5,2280.0,4.38581]
["bitfinex","ETHUSD",1725804921773,0.68775664,2280.5,2280.2,4.38545]
["bitfinex","ETHUSD",1725804921975,0.68775664,2280.5,2279.7,11.77643]
["bitfinex","ETHUSD",1725804921976,3.24528651,2280.7,2279.7,7.39]
["bitfinex","ETHUSD",1725804922323,4.38555,2280.3,2279.7,7.39]
["bitfinex","ETHUSD",1725804922472,4.38554,2280.3,2279.7,7.39]
["bitfinex","ETHUSD",1725804922926,3.71336217,2280.5,2279.4,16.59701]
["bitfinex","ETHUSD",1725804922927,4.38577,2280.1,2279.4,7.39]
["bitfinex","ETHUSD",1725804923239,2.7959,2279.7,2279.2,23.99736]
["bitfinex","ETHUSD",1725804923402,7.620497,2280.0,2279.4,4.38708]
["bitfinex","ETHUSD",1725804923836,3.234477,2280.0,2279.4,4.387]
["bitfinex","ETHUSD",1725804924134,3.234477,2280.0,2279.6,4.38672]
["bitfinex","ETHUSD",1725804924448,3.0,2280.3,2279.7,0.08772309]
["bitfinex","ETHUSD",1725804924607,7.1812,2280.4,2279.7,0.08772309]
["bitfinex","ETHUSD",1725804925539,2.7959,2280.4,2279.6,8.49192794]
["bitfinex","ETHUSD",1725804925763,2.7959,2280.4,2279.9,4.38614]
["bitfinex","ETHUSD",1725804926536,2.7959,2280.4,2279.9,4.38611]
["bitfinex","ETHUSD",1725804926737,3.81398,2280.4,2279.9,4.38611]
["bitfinex","ETHUSD",1725804927336,3.81398,2280.4,2279.7,0.55]
["bitfinex","ETHUSD",1725804927337,3.81398,2280.4,2280.0,4.38595]
["bitfinex","ETHUSD",1725804927515,8.76908,2280.8,2280.2,4.38557]
["bitfinex","ETHUSD",1725804927516,2.7959,2280.7,2280.2,4.38557]
["bitfinex","ETHUSD",1725804928091,2.7959,2280.7,2280.2,8.77114]
["bitfinex","ETHUSD",1725804928301,2.7959,2280.7,2280.2,4.38557]
["bitfinex","ETHUSD",1725804928505,3.51394,2280.7,2280.2,4.38557]
["bitfinex","ETHUSD",1725804928736,3.0,2280.6,2280.2,4.38557]
["bitfinex","ETHUSD",1725804928903,3.51394,2280.7,2280.2,4.38557]
["bitfinex","ETHUSD",1725804928904,3.51394,2280.7,2280.2,4.38546]
["bitfinex","ETHUSD",1725804929110,2.7959,2280.7,2280.3,4.38527]
["bitfinex","ETHUSD",1725804929511,2.7959,2280.7,2280.4,4.38517]
["bitfinex","ETHUSD",1725804930926,2.7959,2280.7,2280.4,8.77026]
["bitfinex","ETHUSD",1725804931112,2.7959,2280.7,2280.4,4.38509]
["bitfinex","ETHUSD",1725804931912,10.18007,2281.0,2280.4,4.38509]
["bitfinex","ETHUSD",1725804932113,4.018007,2280.9,2280.4,4.38509]
["bitfinex","ETHUSD",1725804933356,4.018007,2280.9,2280.5,4.38499]
["bitfinex","ETHUSD",1725804933545,4.018007,2280.9,2280.4,4.38509]
["bitfinex","ETHUSD",1725804933756,4.018007,2280.9,2280.4,8.77017]
["bitfinex","ETHUSD",1725804935236,4.018007,2280.9,2280.5,4.38492]
["bitfinex","ETHUSD",1725804935657,4.018007,2280.9,2280.6,4.38478]
["bitfinex","ETHUSD",1725804935852,2.7959,2281.0,2280.7,4.38458]
["bitfinex","ETHUSD",1725804936367,4.38376,2281.2,2280.7,4.38458]
["bitfinex","ETHUSD",1725804936581,3.0,2281.1,2280.7,4.38458]
["bitfinex","ETHUSD",1725804936866,7.29586,2281.3,2280.8,4.38441]
["bitfinex","ETHUSD",1725804937066,7.29586,2281.3,2280.8,8.76873]
["bitfinex","ETHUSD",1725804937067,1.167926,2281.2,2280.8,8.76873]
["bitfinex","ETHUSD",1725804937473,2.9124,2281.3,2281.0,4.38398]
["bitfinex","ETHUSD",1725804937679,11.67845,2281.6,2281.0,4.38398]
["bitfinex","ETHUSD",1725804937874,11.67845,2281.6,2281.0,8.7679]
["bitfinex","ETHUSD",1725804937875,7.29541,2281.6,2281.0,8.7679]
["bitfinex","ETHUSD",1725804938080,7.29539,2281.6,2281.0,4.38392]
["bitfinex","ETHUSD",1725804938582,11.67839,2281.6,2281.0,4.38392]
["bitfinex","ETHUSD",1725804938734,1.167839,2281.5,2281.0,4.38392]
["bitfinex","ETHUSD",1725804939085,8.550929,2281.5,2281.0,4.38392]
["bitfinex","ETHUSD",1725804940027,4.167839,2281.5,2281.0,4.38392]
["bitfinex","ETHUSD",1725804940232,8.550949,2281.5,2281.0,4.38392]
["bitfinex","ETHUSD",1725804942383,4.38433,2280.9,2280.6,7.39]
["bitfinex","ETHUSD",1725804942880,8.76867,2280.9,2280.6,7.39]
["bitfinex","ETHUSD",1725804943234,4.38475,2280.7,2280.1,11.77573]
["bitfinex","ETHUSD",1725804943429,8.76951,2280.7,2280.1,4.38573]
["bitfinex","ETHUSD",1725804943645,4.38475,2280.7,2280.1,4.38573]
["bitfinex","ETHUSD",1725804943878,4.38475,2280.7,2280.2,4.38556]
["bitfinex","ETHUSD",1725804944078,5.5529,2280.7,2280.2,4.38556]
["bitfinex","ETHUSD",1725804944527,1.16815,2280.7,2280.2,4.38546]
["bitfinex","ETHUSD",1725804944735,1.16815,2280.7,2280.2,8.77092]
["bitfinex","ETHUSD",1725804945149,7.29682,2280.8,2280.3,4.38536]
["bitfinex","ETHUSD",1725804945441,4.38465,2280.7,2280.2,4.38546]
["bitfinex","ETHUSD",1725804945672,11.68142,2280.8,2280.2,4.38546]
["bitfinex","ETHUSD",1725804945854,4.38502,2280.5,2280.0,4.38581]
["bitfinex","ETHUSD",1725804946266,0.438502,2280.5,2280.0,4.38581]
["bitfinex","ETHUSD",1725804946584,0.438502,2280.5,2280.0,8.77165]
["bitfinex","ETHUSD",1725804946733,0.438502,2280.5,2280.1,4.38572]
["bitfinex","ETHUSD",1725804947076,4.823552,2280.5,2280.0,4.38581]
["bitfinex","ETHUSD",1725804948685,4.823552,2280.5,2279.8,7.39]
["bitfinex","ETHUSD",1725804948686,4.38607,2280.0,2279.8,7.39]
["bitfinex","ETHUSD",1725804948976,4.38645,2279.8,2279.3,7.39]
["bitfinex","ETHUSD",1725804949180,3.07778838,2280.3,2279.2,4.38736]
["bitfinex","ETHUSD",1725804949379,8.77247,2279.9,2279.3,4.38718]
["bitfinex","ETHUSD",1725804949735,4.38622,2279.9,2279.3,4.38718]
["bitfinex","ETHUSD",1725804949936,4.38636,2279.8,2279.3,4.38718]
["bitfinex","ETHUSD",1725804950138,4.38622,2279.9,2279.3,4.38718]
["bitfinex","ETHUSD",1725804950477,4.38622,2279.9,2279.4,4.38705]
["bitfinex","ETHUSD",1725804950685,4.38588,2280.1,2279.6,4.38662]
["bitfinex","ETHUSD",1725804951181,4.38588,2280.1,2279.5,4.38675]
["bitfinex","ETHUSD",1725804951182,8.77175,2280.1,2279.5,4.38675]
["bitfinex","ETHUSD",1725804951385,4.38587,2280.1,2279.5,8.77357]
["bitfinex","ETHUSD",1725804951765,4.38587,2280.1,2279.4,0.877423]
["bitfinex","ETHUSD",1725804951766,1.38578236,2280.2,2279.6,0.0877254]
["bitfinex","ETHUSD",1725804952080,8.77136236,2280.2,2279.7,4.38638]
["bitfinex","ETHUSD",1725804952390,8.77136236,2280.2,2279.5,4.38687]
["bitfinex","ETHUSD",1725804952391,5.70156924,2280.1,2279.5,4.38687]
["bitfinex","ETHUSD",1725804952533,4.38598,2280.0,2279.5,4.38687]
["bitfinex","ETHUSD",1725804952738,5.70156924,2280.1,2279.5,8.77369]
["bitfinex","ETHUSD",1725804952936,10.08748924,2280.1,2279.5,4.38682]
["bitfinex","ETHUSD",1725804953180,10.08748924,2280.1,2279.3,7.46496838]
["bitfinex","ETHUSD",1725804953181,4.386,2280.0,2279.3,4.38712]
["bitfinex","ETHUSD",1725804953379,5.69475692,2280.0,2279.5,4.38689]
["bitfinex","ETHUSD",1725804954884,4.38588,2280.1,2279.5,8.77378]
["bitfinex","ETHUSD",1725804955078,8.77177,2280.1,2279.5,4.38689]
["bitfinex","ETHUSD",1725804955289,4.38588,2280.1,2279.5,8.7737]
["bitfinex","ETHUSD",1725804955576,4.38588,2280.1,2279.6,4.38655]
["bitfinex","ETHUSD",1725804955833,7.38558,2280.2,2279.7,4.38654]
["bitfinex","ETHUSD",1725804956083,5.562908,2280.1,2279.5,4.38681]
["bitfinex","ETHUSD",1725804956293,9.948808,2280.1,2279.5,4.38681]
["bitfinex","ETHUSD",1725804956493,5.562908,2280.1,2279.5,8.77362]
["bitfinex","ETHUSD",1725804957756,5.562908,2280.1,2279.6,4.38671]
["bitfinex","ETHUSD",1725804958157,5.562908,2280.1,2279.5,8.77359]
["bitfinex","ETHUSD",1725804958559,5.562908,2280.1,2279.6,4.38671]
["bitfinex","ETHUSD",1725804959089,3.0,2280.2,2279.7,4.38638]
["bitfinex","ETHUSD",1725804959463,3.0,2280.2,2279.8,0.08772283]
["bitfinex","ETHUSD",1725804959676,3.91746217,2280.3,2279.8,0.08772283]
["bitfinex","ETHUSD",1725804959896,3.91746217,2280.3,2279.9,4.38614]
["bitfinex","ETHUSD",1725804960279,3.91746217,2280.3,2280.0,4.38594]
["bitfinex","ETHUSD",1725804960280,0.91746217,2280.3,2280.0,4.38594]
["bitfinex","ETHUSD",1725804960492,9.68771217,2280.5,2279.9,4.38614]
["bitfinex","ETHUSD",1725804960693,5.91203503,2280.4,2279.9,4.38614]
["bitfinex","ETHUSD",1725804960899,4.38539,2280.3,2279.8,4.38634]
["bitfinex","ETHUSD",1725804962405,0.41192737,2280.2,2279.8,4.38634]
["bitfinex","ETHUSD",1725804962566,5.30285217,2280.3,2279.8,4.38634]
["bitfinex","ETHUSD",1725804963325,0.41190497,2280.2,2279.8,4.38634]
["bitfinex","ETHUSD",1725804963498,5.30285217,2280.3,2279.8,4.38634]
["bitfinex","ETHUSD",1725804963718,5.30285217,2280.3,2279.5,7.22124]
["bitfinex","ETHUSD",1725804963719,8.84023548,2280.2,2279.5,7.22124]
["bitfinex","ETHUSD",1725804964024,4.38618,2279.9,2279.4,12.32702]
["bitfinex","ETHUSD",1725804964166,0.91746217,2280.0,2279.6,4.38672]
["bitfinex","ETHUSD",1725804964364,1.5270269,2280.0,2279.6,4.38672]
["bitfinex","ETHUSD",1725804964608,4.6363136,2280.0,2279.6,4.38672]
["bitfinex","ETHUSD",1725804964818,1.5270269,2279.9,2279.4,12.32698]
["bitfinex","ETHUSD",1725804964969,9.02236805,2279.9,2279.4,12.32698]
["bitfinex","ETHUSD",1725804965319,0.41191384,2279.8,2279.2,4.38739]
["bitfinex","ETHUSD",1725804965611,0.41191384,2279.8,2279.0,11.77777]
["bitfinex","ETHUSD",1725804965612,8.23191217,2279.7,2279.0,11.7777]
["bitfinex","ETHUSD",1725804965765,1.93910724,2279.6,2279.2,4.38734]
["bitfinex","ETHUSD",1725804965960,0.91746217,2279.7,2279.3,8.77456]
["bitfinex","ETHUSD",1725804966163,0.91746217,2279.8,2279.4,0.08773595]
["bitfinex","ETHUSD",1725804966366,0.91746217,2280.0,2279.9,4.38615]
["bitfinex","ETHUSD",1725804966605,0.91746217,2280.1,2279.9,4.38615]
["bitfinex","ETHUSD",1725804966777,0.91746217,2280.2,2280.0,4.38591]
["bitfinex","ETHUSD",1725804966986,0.91746217,2280.4,2279.9,4.38615]
["bitfinex","ETHUSD",1725804967203,9.02251551,2280.4,2279.9,4.38615]
["bitfinex","ETHUSD",1725804967405,1.52673667,2280.3,2280.0,0.63771172]
["bitfinex","ETHUSD",1725804967749,2.29270925,2280.7,2280.4,4.38505]
["bitfinex","ETHUSD",1725804967750,0.91746217,2280.7,2280.4,4.38505]
["bitfinex","ETHUSD",1725804967908,0.91746217,2280.8,2280.5,0.63768552]
["bitfinex","ETHUSD",1725804968240,0.91746217,2280.9,2280.6,4.38481]
["bitfinex","ETHUSD",1725804968787,3.11041228,2280.8,2280.4,4.38505]
["bitfinex","ETHUSD",1725804968990,3.11041228,2280.8,2280.2,8.77089]
["bitfinex","ETHUSD",1725804968991,1.52631475,2280.7,2280.2,8.77089]
["bitfinex","ETHUSD",1725804969239,1.52645481,2280.6,2280.3,0.55]
["bitfinex","ETHUSD",1725804969439,0.91746217,2280.6,2280.3,0.55]
["bitfinex","ETHUSD",1725804969639,0.91746217,2280.6,2280.3,4.93538]
["bitfinex","ETHUSD",1725804969793,0.91746217,2280.6,2280.3,0.55]
["bitfinex","ETHUSD",1725804970135,4.63665923,2280.5,2280.0,4.3858]
["bitfinex","ETHUSD",1725804970290,5.30246217,2280.5,2280.0,4.3858]
["bitfinex","ETHUSD",1725804970593,4.38539,2280.3,2279.8,19.61]
["bitfinex","ETHUSD",1725804970855,4.38539,2280.3,2279.7,4.38651]
["bitfinex","ETHUSD",1725804970856,9.43384271,2280.2,2279.7,4.38651]
["bitfinex","ETHUSD",1725804971040,1.52682949,2280.1,2279.7,4.38651]
["bitfinex","ETHUSD",1725804971503,5.30304217,2280.2,2279.7,4.38651]
["bitfinex","ETHUSD",1725804971697,1.52689473,2280.1,2279.7,4.38651]
["bitfinex","ETHUSD",1725804971886,4.63643807,2280.1,2279.7,4.38651]
["bitfinex","ETHUSD",1725804972093,4.63643807,2280.1,2279.5,4.38688]
["bitfinex","ETHUSD",1725804972094,0.91746217,2280.1,2279.5,4.38688]
["bitfinex","ETHUSD",1725804972326,4.63636008,2280.1,2279.6,4.38669]
["bitfinex","ETHUSD",1725804972522,1.52695697,2280.0,2279.6,4.38669]
["bitfinex","ETHUSD",1725804973321,0.91746217,2280.1,2279.6,4.38669]
["bitfinex","ETHUSD",1725804973511,4.63610857,2280.1,2279.6,4.38669]
["bitfinex","ETHUSD",1725804973821,1.52697485,2280.0,2279.6,4.38669]
["bitfinex","ETHUSD",1725804974129,0.91746217,2280.1,2279.6,4.38669]
["bitfinex","ETHUSD",1725804974437,4.63584754,2280.1,2279.6,4.38669]
["bitfinex","ETHUSD",1725804974591,2.444438,2280.1,2279.6,4.38669]
["bitfinex","ETHUSD",1725804974795,1.52697579,2280.0,2279.6,4.38669]
["bitfinex","ETHUSD",1725804974990,0.91746217,2280.1,2279.6,4.38669]
["bitfinex","ETHUSD",1725804975222,4.63572846,2280.1,2279.6,4.38669]
["bitfinex","ETHUSD",1725804975541,1.52699094,2280.0,2279.6,4.38669]
["bitfinex","ETHUSD",1725804975742,0.91746217,2280.1,2279.6,4.38669]
["bitfinex","ETHUSD",1725804975897,4.63571927,2280.1,2279.6,4.38669]
["bitfinex","ETHUSD",1725804976243,1.52695205,2280.0,2279.6,4.38663]
["bitfinex","ETHUSD",1725804976392,0.91746217,2280.1,2279.6,4.38663]
["bitfinex","ETHUSD",1725804976393,0.91746217,2280.1,2279.6,8.77326]
["bitfinex","ETHUSD",1725804976733,4.63571253,2280.1,2279.6,8.77326]
["bitfinex","ETHUSD",1725804976942,0.91746217,2280.1,2279.6,4.38663]
["bitfinex","ETHUSD",1725804977242,9.02150041,2280.1,2279.6,4.38663]
["bitfinex","ETHUSD",1725804977426,5.30323217,2280.1,2279.6,4.38663]
["bitfinex","ETHUSD",1725804977623,1.52695702,2280.0,2279.6,4.38663]
["bitfinex","ETHUSD",1725804978291,1.52695702,2280.0,2279.7,4.38653]
["bitfinex","ETHUSD",1725804978491,5.30304217,2280.2,2279.7,4.38653]
["bitfinex","ETHUSD",1725804978689,4.63421119,2280.1,2279.7,4.38653]
["bitfinex","ETHUSD",1725804978935,0.91746217,2280.1,2279.5,4.38692]
["bitfinex","ETHUSD",1725804979133,4.38597,2280.0,2279.5,4.38692]
["bitfinex","ETHUSD",1725804979716,0.91746217,2280.1,2279.7,4.38648]
["bitfinex","ETHUSD",1725804980010,4.6336441,2280.1,2279.7,4.38648]
["bitfinex","ETHUSD",1725804980206,5.30304217,2280.2,2279.7,4.38648]
["bitfinex","ETHUSD",1725804980413,1.52688544,2280.1,2279.7,4.38648]
["bitfinex","ETHUSD",1725804980730,4.63381451,2280.1,2279.8,4.38633]
["bitfinex","ETHUSD",1725804980891,0.91746217,2280.1,2279.8,4.38633]
["bitfinex","ETHUSD",1725804981245,0.91746217,2280.2,2279.8,4.38633]
["bitfinex","ETHUSD",1725804981536,4.63389718,2280.2,2279.8,4.38633]
["bitfinex","ETHUSD",1725804981739,1.52687882,2280.1,2279.8,4.38633]
["bitfinex","ETHUSD",1725804981945,0.91746217,2280.2,2279.8,4.38633]
["bitfinex","ETHUSD",1725804982241,0.91746217,2280.2,2279.6,4.38657]
["bitfinex","ETHUSD",1725804982242,0.91746217,2280.1,2279.6,4.38657]
["bitfinex","ETHUSD",1725804982530,1.5268802,2280.1,2279.7,4.38649]
["bitfinex","ETHUSD",1725804983034,9.0204831,2280.1,2279.6,4.38657]
["bitfinex","ETHUSD",1725804983233,5.30326217,2280.1,2279.6,4.38657]
["bitfinex","ETHUSD",1725804983637,1.52693155,2280.0,2279.6,4.38657]
["bitfinex","ETHUSD",1725804983821,2.44439372,2280.0,2279.6,4.38657]
["bitfinex","ETHUSD",1725804984347,0.91746217,2280.0,2279.6,8.7732]
["bitfinex","ETHUSD",1725804984500,0.91746217,2280.0,2279.7,5.36034356]
["bitfinex","ETHUSD",1725804984814,0.91746217,2280.0,2279.6,4.38657]
["bitfinex","ETHUSD",1725804985198,0.91746217,2280.0,2279.6,8.77317]
["bitfinex","ETHUSD",1725804985662,4.63679019,2279.9,2279.6,8.7732]
["bitfinex","ETHUSD",1725804985948,2.5112,2279.8,2279.6,4.38657]
["bitfinex","ETHUSD",1725804986248,4.38682,2279.6,2279.2,7.39]
["bitfinex","ETHUSD",1725804986551,7.8155067,2279.3,2279.2,7.39]
["bitfinex","ETHUSD",1725804986709,5.50596124,2279.3,2279.1,4.38755]
["bitfinex","ETHUSD",1725804986903,0.9171654,2279.4,2279.0,4.38783]
["bitfinex","ETHUSD",1725804987210,0.9171654,2279.5,2279.0,4.38783]
["bitfinex","ETHUSD",1725804987446,0.9171654,2279.5,2279.2,4.3875]
["bitfinex","ETHUSD",1725804987620,0.9171654,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1725804987816,0.9171654,2279.4,2279.0,4.826513]
["bitfinex","ETHUSD",1725804988042,2.85570829,2279.3,2279.0,4.38773]
["bitfinex","ETHUSD",1725804988242,1.52742614,2279.2,2279.0,4.38773]
["bitfinex","ETHUSD",1725804988430,0.9171654,2279.3,2279.1,4.38769]
["bitfinex","ETHUSD",1725804988649,0.9171654,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1725804988946,2.44447223,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1725804989307,2.44447223,2279.4,2279.0,4.38773]
["bitfinex","ETHUSD",1725804989508,5.04880043,2279.3,2279.0,4.38773]
["bitfinex","ETHUSD",1725804989820,0.9171654,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1725804990023,0.9171654,2279.4,2279.2,4.38738]
["bitfinex","ETHUSD",1725804990354,0.9171654,2279.5,2279.3,4.38731]
["bitfinex","ETHUSD",1725804990854,2.44435269,2279.5,2279.3,4.38731]
["bitfinex","ETHUSD",1725804991058,0.9171654,2279.6,2279.3,4.38731]
["bitfinex","ETHUSD",1725804991265,2.44434908,2279.6,2279.2,4.38738]
["bitfinex","ETHUSD",1725804991468,2.85565024,2279.5,2279.2,4.38738]
["bitfinex","ETHUSD",1725804991644,4.63796369,2279.5,2279.2,4.38738]
["bitfinex","ETHUSD",1725804991948,1.52718368,2279.4,2279.2,4.38738]
["bitfinex","ETHUSD",1725804992150,0.9171654,2279.5,2279.2,8.77477]
["bitfinex","ETHUSD",1725804992353,2.44441931,2279.5,2279.3,4.38727]
["bitfinex","ETHUSD",1725804994228,0.9171654,2279.5,2279.3,4.38727]
["bitfinex","ETHUSD",1725804994562,1.52716358,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725804994757,2.44432898,2279.6,2279.4,4.38711]
["bitfinex","ETHUSD",1725804995432,2.44432898,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1725804995768,0.9171654,2279.8,2279.7,4.38654]
["bitfinex","ETHUSD",1725804995991,1.37549506,2279.9,2279.7,0.08772336]
["bitfinex","ETHUSD",1725804995992,2.4441075,2279.9,2279.7,0.08772336]
["bitfinex","ETHUSD",1725804996163,0.9171654,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1725804996471,2.85538314,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1725804996617,1.52681805,2280.1,2280.0,5.46567491]
["bitfinex","ETHUSD",1725804996822,0.9171654,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1725804997067,0.9171654,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725804997216,2.85521116,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725804997417,5.05014606,2280.3,2280.2,9.32116]
["bitfinex","ETHUSD",1725804997721,0.9171654,2280.4,2280.3,8.77076]
["bitfinex","ETHUSD",1725804997917,0.9171654,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725804998168,2.85504532,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725804998409,4.6384763,2280.5,2280.4,11.85095714]
["bitfinex","ETHUSD",1725804998523,1.80811672,2280.7,2280.4,11.85095714]
["bitfinex","ETHUSD",1725804998524,0.9171654,2280.7,2280.5,4.385]
["bitfinex","ETHUSD",1725804998731,2.44347938,2280.7,2280.6,0.08768727]
["bitfinex","ETHUSD",1725804998927,2.44347938,2280.7,2280.5,4.385]
["bitfinex","ETHUSD",1725804999326,0.9171654,2280.8,2280.6,4.38467]
["bitfinex","ETHUSD",1725804999541,2.44344944,2280.8,2280.6,4.38467]
["bitfinex","ETHUSD",1725805000356,2.44344944,2280.7,2280.6,4.38467]
["bitfinex","ETHUSD",1725805000555,0.9171654,2280.7,2280.6,4.38467]
["bitfinex","ETHUSD",1725805000764,1.52628404,2280.7,2280.6,4.38467]
["bitfinex","ETHUSD",1725805000992,0.9171654,2280.8,2280.5,4.385]
["bitfinex","ETHUSD",1725805001194,0.9171654,2280.6,2280.4,0.55]
["bitfinex","ETHUSD",1725805001355,0.9171654,2280.6,2280.5,0.55]
["bitfinex","ETHUSD",1725805001553,3.11016602,2280.6,2280.5,0.55]
["bitfinex","ETHUSD",1725805001788,1.52628404,2280.6,2280.5,4.935]
["bitfinex","ETHUSD",1725805001996,0.9171654,2280.7,2280.5,4.935]
["bitfinex","ETHUSD",1725805002159,0.9171654,2280.7,2280.6,4.38481]
["bitfinex","ETHUSD",1725805002370,0.9171654,2280.8,2280.6,4.38481]
["bitfinex","ETHUSD",1725805003707,0.9171654,2280.8,2280.5,4.93499]
["bitfinex","ETHUSD",1725805003859,0.9171654,2280.7,2280.5,4.93499]
["bitfinex","ETHUSD",1725805004055,0.9171654,2280.7,2280.5,0.55]
["bitfinex","ETHUSD",1725805004558,0.9171654,2280.7,2280.4,4.38506]
["bitfinex","ETHUSD",1725805004783,0.9171654,2280.7,2280.2,4.38545]
["bitfinex","ETHUSD",1725805005111,0.9171654,2280.7,2280.2,7.90125649]
["bitfinex","ETHUSD",1725805005112,0.9171654,2280.6,2280.2,7.90125649]
["bitfinex","ETHUSD",1725805005314,4.63431163,2280.6,2280.3,4.38528]
["bitfinex","ETHUSD",1725805005513,0.9171654,2280.7,2280.3,4.38528]
["bitfinex","ETHUSD",1725805005730,0.9171654,2280.7,2280.4,4.3851]
["bitfinex","ETHUSD",1725805005882,0.9171654,2280.7,2280.5,4.47256299]
["bitfinex","ETHUSD",1725805006199,0.9171654,2280.8,2280.6,4.38481]
["bitfinex","ETHUSD",1725805006405,0.9171654,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725805006585,1.52634819,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725805006786,1.52634819,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1725805007034,0.9171654,2280.9,2280.7,8.76922]
["bitfinex","ETHUSD",1725805007332,0.9171654,2280.9,2280.7,4.38452]
["bitfinex","ETHUSD",1725805008225,0.9171654,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1725805008454,4.43860389,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1725805008624,1.80811672,2281.2,2281.0,4.38402]
["bitfinex","ETHUSD",1725805008625,0.9171654,2281.2,2281.0,4.38402]
["bitfinex","ETHUSD",1725805008943,0.9171654,2281.2,2281.1,4.38384]
["bitfinex","ETHUSD",1725805009102,0.9171654,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1725805009293,0.9171654,2281.6,2281.2,4.38365]
["bitfinex","ETHUSD",1725805009489,3.6411654,2281.7,2281.2,4.47131369]
["bitfinex","ETHUSD",1725805009699,3.6411654,2281.7,2281.3,4.38342]
["bitfinex","ETHUSD",1725805010128,0.9171654,2281.8,2281.4,4.38326]
["bitfinex","ETHUSD",1725805010315,4.43785357,2281.8,2281.3,0.08766369]
["bitfinex","ETHUSD",1725805010523,9.6820254,2281.9,2281.3,4.47100369]
["bitfinex","ETHUSD",1725805010688,5.2995854,2281.9,2281.3,4.47100369]
["bitfinex","ETHUSD",1725805011234,0.9171654,2281.9,2281.4,4.38311]
["bitfinex","ETHUSD",1725805011537,9.6819254,2281.9,2281.3,0.97400153]
["bitfinex","ETHUSD",1725805011692,5.2995154,2281.9,2281.2,4.38348]
["bitfinex","ETHUSD",1725805011888,4.38274,2281.7,2281.1,0.88554159]
["bitfinex","ETHUSD",1725805012089,4.38291,2281.6,2281.1,0.88554159]
["bitfinex","ETHUSD",1725805012299,4.38274,2281.7,2281.1,5.26935159]
["bitfinex","ETHUSD",1725805012300,8.76558,2281.7,2281.1,5.26935159]
["bitfinex","ETHUSD",1725805012536,4.38274,2281.7,2281.1,5.26935159]
["bitfinex","ETHUSD",1725805012747,4.38274,2281.7,2281.2,4.95595839]
["bitfinex","ETHUSD",1725805013231,5.2995954,2281.9,2281.2,9.33960839]
["bitfinex","ETHUSD",1725805013550,4.38283,2281.7,2281.1,0.88554159]
["bitfinex","ETHUSD",1725805013752,4.38255,2281.8,2281.1,4.38373]
["bitfinex","ETHUSD",1725805014412,4.38298,2281.6,2281.0,4.3839]
["bitfinex","ETHUSD",1725805014839,4.38308,2281.5,2281.0,4.3839]
["bitfinex","ETHUSD",1725805015306,4.38298,2281.6,2281.0,8.76783]
["bitfinex","ETHUSD",1725805015535,4.38298,2281.6,2281.0,10.438613]
["bitfinex","ETHUSD",1725805015734,8.76601,2281.6,2281.0,6.054683]
["bitfinex","ETHUSD",1725805015996,4.38298,2281.6,2281.0,10.438623]
["bitfinex","ETHUSD",1725805016382,4.38298,2281.6,2281.1,4.38381]
["bitfinex","ETHUSD",1725805017848,4.38261,2281.8,2281.2,4.3835]
["bitfinex","ETHUSD",1725805018010,4.38261,2281.8,2281.3,0.43835]
["bitfinex","ETHUSD",1725805018344,8.76525,2281.8,2281.3,0.43835]
["bitfinex","ETHUSD",1725805018722,8.76525,2281.8,2281.0,1.670783]
["bitfinex","ETHUSD",1725805018723,4.38301,2281.6,2281.0,6.054683]
["bitfinex","ETHUSD",1725805019244,4.38301,2281.6,2280.8,11.77431]
["bitfinex","ETHUSD",1725805019245,4.38337,2281.4,2280.9,4.38404]
["bitfinex","ETHUSD",1725805019851,8.76676,2281.4,2280.9,4.38404]
["bitfinex","ETHUSD",1725805020143,4.38337,2281.4,2280.9,4.38404]
["bitfinex","ETHUSD",1725805021147,4.38337,2281.4,2280.8,11.77431]
["bitfinex","ETHUSD",1725805021331,3.07611369,2281.7,2280.8,7.39]
["bitfinex","ETHUSD",1725805021332,4.38395,2281.1,2280.8,7.39]
["bitfinex","ETHUSD",1725805021534,4.38376,2281.2,2280.7,4.38461]
["bitfinex","ETHUSD",1725805022136,4.38386,2281.1,2280.6,23.99469]
["bitfinex","ETHUSD",1725805022309,4.38386,2281.1,2280.6,27.399936]
["bitfinex","ETHUSD",1725805022508,4.38386,2281.1,2280.6,31.784636]
["bitfinex","ETHUSD",1725805022950,8.7678,2281.1,2280.6,27.399936]
["bitfinex","ETHUSD",1725805023110,4.38386,2281.1,2280.6,27.399936]
["bitfinex","ETHUSD",1725805023445,4.38386,2281.1,2280.6,31.784656]
["bitfinex","ETHUSD",1725805024022,4.38386,2281.1,2280.6,31.784636]
["bitfinex","ETHUSD",1725805024653,11.30933,2281.3,2280.7,4.38459]
["bitfinex","ETHUSD",1725805024827,11.30933,2281.3,2280.7,8.0015126]
["bitfinex","ETHUSD",1725805025021,6.92569,2281.3,2280.8,4.38441]
["bitfinex","ETHUSD",1725805025224,4.38319,2281.5,2280.8,4.38441]
["bitfinex","ETHUSD",1725805025455,3.0,2281.4,2281.0,4.38402]
["bitfinex","ETHUSD",1725805027022,7.38328,2281.4,2281.0,4.38402]
["bitfinex","ETHUSD",1725805027438,4.38349,2281.3,2280.8,4.38423]
["bitfinex","ETHUSD",1725805027635,4.38349,2281.3,2280.6,4.38468]
["bitfinex","ETHUSD",1725805027835,4.38375,2281.2,2280.7,4.38452]
["bitfinex","ETHUSD",1725805028276,4.38396,2281.1,2280.6,4.38468]
["bitfinex","ETHUSD",1725805028562,4.38415,2281.0,2280.5,4.38493]
["bitfinex","ETHUSD",1725805028768,4.38436,2280.9,2280.4,11.44285]
["bitfinex","ETHUSD",1725805028921,4.38415,2281.0,2280.4,10.902055]
["bitfinex","ETHUSD",1725805029124,4.38432,2280.9,2280.4,15.287155]
["bitfinex","ETHUSD",1725805029337,4.38432,2280.9,2280.4,8.229355]
["bitfinex","ETHUSD",1725805029864,4.38432,2280.9,2280.4,12.614435]
["bitfinex","ETHUSD",1725805030218,8.76926,2280.7,2280.2,19.61]
["bitfinex","ETHUSD",1725805030485,4.38463,2280.7,2280.0,11.77582]
["bitfinex","ETHUSD",1725805030686,4.38515,2280.5,2280.0,7.39]
["bitfinex","ETHUSD",1725805031971,4.38481,2280.6,2280.0,11.77595]
["bitfinex","ETHUSD",1725805032179,3.99327909,2280.9,2280.1,3.07611369]
["bitfinex","ETHUSD",1725805032180,0.9171654,2280.9,2280.1,3.07611369]
["bitfinex","ETHUSD",1725805032485,4.38444,2280.8,2280.2,7.4821]
["bitfinex","ETHUSD",1725805032800,4.38444,2280.8,2280.0,4.38581]
["bitfinex","ETHUSD",1725805033016,4.38481,2280.6,2279.8,4.38629]
["bitfinex","ETHUSD",1725805033166,4.38481,2280.6,2279.9,0.55]
["bitfinex","ETHUSD",1725805033167,4.3852,2280.4,2279.9,0.55]
["bitfinex","ETHUSD",1725805034055,8.76977,2280.6,2279.9,4.93601]
["bitfinex","ETHUSD",1725805034293,8.76973,2280.6,2280.0,4.38592]
["bitfinex","ETHUSD",1725805034506,4.38481,2280.6,2280.0,4.38592]
["bitfinex","ETHUSD",1725805034826,4.38481,2280.6,2280.0,5.318074]
["bitfinex","ETHUSD",1725805035382,4.38481,2280.6,2280.0,0.932214]
["bitfinex","ETHUSD",1725805035383,4.3851,2280.5,2280.0,0.932214]
["bitfinex","ETHUSD",1725805035899,4.38481,2280.6,2280.0,5.318154]
["bitfinex","ETHUSD",1725805036278,4.38481,2280.6,2280.0,9.704094]
["bitfinex","ETHUSD",1725805036510,4.38481,2280.6,2280.0,5.318154]
["bitfinex","ETHUSD",1725805036996,4.38481,2280.6,2280.1,4.38564]
["bitfinex","ETHUSD",1725805037284,0.9171654,2280.7,2280.2,4.38543]
["bitfinex","ETHUSD",1725805037482,4.43594062,2280.7,2280.2,4.38543]
["bitfinex","ETHUSD",1725805037793,0.9171654,2280.7,2280.2,4.38543]
["bitfinex","ETHUSD",1725805038121,4.4359863,2280.7,2280.2,4.38543]
["bitfinex","ETHUSD",1725805038426,0.9171654,2280.7,2280.2,4.38543]
["bitfinex","ETHUSD",1725805038635,0.9171654,2280.7,2280.1,7.9577114]
["bitfinex","ETHUSD",1725805038636,8.82161345,2280.7,2280.1,12.3433514]
["bitfinex","ETHUSD",1725805038785,1.52662674,2280.6,2280.1,12.3433514]
["bitfinex","ETHUSD",1725805039134,1.52662674,2280.6,2280.2,4.38553]
["bitfinex","ETHUSD",1725805039276,0.9171654,2280.7,2280.2,4.38553]
["bitfinex","ETHUSD",1725805039476,1.32867115,2280.6,2280.2,4.38553]
["bitfinex","ETHUSD",1725805039729,0.9171654,2280.6,2280.2,4.38553]
["bitfinex","ETHUSD",1725805040280,4.43760193,2280.6,2280.2,4.38553]
["bitfinex","ETHUSD",1725805040524,0.9171654,2280.6,2280.1,7.9577114]
["bitfinex","ETHUSD",1725805040727,4.43812773,2280.6,2280.1,12.3433714]
["bitfinex","ETHUSD",1725805040882,5.91167305,2280.5,2279.9,4.93601]
["bitfinex","ETHUSD",1725805041080,1.52677106,2280.4,2279.9,9.32207]
["bitfinex","ETHUSD",1725805041311,9.6873854,2280.5,2279.9,4.93601]
["bitfinex","ETHUSD",1725805041499,9.6873854,2280.5,2279.9,9.32203]
["bitfinex","ETHUSD",1725805041500,1.52671627,2280.4,2279.9,9.32203]
["bitfinex","ETHUSD",1725805042732,1.52671627,2280.4,2280.0,4.38595]
["bitfinex","ETHUSD",1725805044225,4.43876577,2280.4,2280.0,4.38595]
["bitfinex","ETHUSD",1725805044527,6.50320615,2280.4,2279.7,4.38646]
["bitfinex","ETHUSD",1725805044734,4.38591,2280.1,2279.5,4.38682]
["bitfinex","ETHUSD",1725805044899,4.38591,2280.1,2279.4,4.3871]
["bitfinex","ETHUSD",1725805044900,1.52701052,2280.0,2279.4,4.3871]
["bitfinex","ETHUSD",1725805045101,8.77244,2279.9,2279.4,1.132096]
["bitfinex","ETHUSD",1725805045307,4.38647,2279.8,2279.2,6.93419]
["bitfinex","ETHUSD",1725805045930,4.38647,2279.8,2278.9,6.93464]
["bitfinex","ETHUSD",1725805045931,4.38703,2279.5,2278.9,6.93464]
["bitfinex","ETHUSD",1725805047047,4.38703,2279.5,2278.9,11.32261]
["bitfinex","ETHUSD",1725805047233,4.38739,2279.3,2278.8,4.38816]
["bitfinex","ETHUSD",1725805047537,4.38685,2279.6,2279.0,4.38777]
["bitfinex","ETHUSD",1725805047738,4.38695,2279.5,2279.0,4.38777]
["bitfinex","ETHUSD",1725805048038,4.38695,2279.5,2279.0,9.65315]
["bitfinex","ETHUSD",1725805048450,4.38695,2279.5,2278.9,4.38797]
["bitfinex","ETHUSD",1725805048656,4.38673,2279.6,2279.0,4.38784]
["bitfinex","ETHUSD",1725805048818,4.38668,2279.7,2279.1,4.38767]
["bitfinex","ETHUSD",1725805049141,8.77339,2279.7,2279.1,4.38767]
["bitfinex","ETHUSD",1725805049500,2.627,2279.8,2279.1,4.38755]
["bitfinex","ETHUSD",1725805049729,7.01353,2279.8,2279.2,0.44752967]
["bitfinex","ETHUSD",1725805049942,7.01353,2279.8,2279.2,4.83497967]
["bitfinex","ETHUSD",1725805050142,4.38689,2279.6,2278.9,4.38794]
["bitfinex","ETHUSD",1725805050325,4.38702,2279.5,2278.9,8.77591]
["bitfinex","ETHUSD",1725805050541,4.38702,2279.5,2279.0,4.38787]
["bitfinex","ETHUSD",1725805051158,4.38689,2279.6,2279.1,4.38767]
["bitfinex","ETHUSD",1725805051969,4.38701,2279.5,2278.9,8.77583]
["bitfinex","ETHUSD",1725805052523,4.38701,2279.5,2279.0,4.38784]
["bitfinex","ETHUSD",1725805052867,4.38701,2279.5,2278.9,8.77584]
["bitfinex","ETHUSD",1725805053159,4.38689,2279.6,2279.0,4.38785]
["bitfinex","ETHUSD",1725805054532,7.01347,2279.8,2279.2,4.38748]
["bitfinex","ETHUSD",1725805054746,7.01347,2279.8,2279.2,4.38739]
["bitfinex","ETHUSD",1725805055056,7.01347,2279.8,2279.2,5.27367928]
["bitfinex","ETHUSD",1725805055057,7.01346,2279.8,2279.2,5.27367928]
["bitfinex","ETHUSD",1725805055453,7.01346,2279.8,2279.2,9.66108928]
["bitfinex","ETHUSD",1725805055768,4.38646,2279.8,2279.2,9.66107928]
["bitfinex","ETHUSD",1725805056276,8.77299,2279.8,2279.2,5.27367928]
["bitfinex","ETHUSD",1725805056489,4.38658,2279.7,2279.2,5.27367928]
["bitfinex","ETHUSD",1725805056767,4.38646,2279.8,2279.3,0.77341793]
["bitfinex","ETHUSD",1725805057073,8.77299,2279.8,2279.3,0.77341793]
["bitfinex","ETHUSD",1725805058362,4.38646,2279.8,2279.3,0.77341793]
["bitfinex","ETHUSD",1725805059035,8.77293,2279.8,2279.3,0.77341793]
["bitfinex","ETHUSD",1725805059444,4.38644,2279.8,2279.3,0.77341793]
["bitfinex","ETHUSD",1725805059623,4.38644,2279.8,2279.3,5.16071793]
["bitfinex","ETHUSD",1725805060167,7.3861,2280.0,2279.5,4.3869]
["bitfinex","ETHUSD",1725805060320,7.3861,2280.0,2279.6,6.84721]
["bitfinex","ETHUSD",1725805060321,3.0,2280.0,2279.6,6.84721]
["bitfinex","ETHUSD",1725805060725,7.38599,2280.0,2279.4,5.43053872]
["bitfinex","ETHUSD",1725805060966,7.38599,2280.0,2279.4,9.81753872]
["bitfinex","ETHUSD",1725805061925,7.38599,2280.0,2279.5,4.38689]
["bitfinex","ETHUSD",1725805062241,7.38599,2280.0,2279.5,1.30512466]
["bitfinex","ETHUSD",1725805063556,7.38599,2280.0,2279.5,5.69201466]
["bitfinex","ETHUSD",1725805064858,7.38599,2280.0,2279.5,1.30512466]
["bitfinex","ETHUSD",1725805065260,4.38617,2279.9,2279.5,1.30512466]
["bitfinex","ETHUSD",1725805065684,4.38617,2279.9,2279.4,4.387]
["bitfinex","ETHUSD",1725805066576,4.38635,2279.8,2279.3,3.23391793]
["bitfinex","ETHUSD",1725805067232,4.38617,2279.9,2279.3,3.23391793]
["bitfinex","ETHUSD",1725805067585,4.38617,2279.9,2279.4,4.38711]
["bitfinex","ETHUSD",1725805068170,4.38617,2279.9,2279.4,8.77402]
["bitfinex","ETHUSD",1725805068358,4.38617,2279.9,2279.4,5.58778379]
["bitfinex","ETHUSD",1725805068588,4.38617,2279.9,2279.4,9.97481379]
["bitfinex","ETHUSD",1725805069176,0.9171654,2280.1,2279.6,4.38657]
["bitfinex","ETHUSD",1725805069349,4.38552,2280.3,2279.8,4.38624]
["bitfinex","ETHUSD",1725805069554,3.0,2280.2,2279.8,4.38624]
["bitfinex","ETHUSD",1725805070043,3.0,2280.2,2279.9,4.38612]
["bitfinex","ETHUSD",1725805070243,3.0,2280.3,2279.8,4.38624]
["bitfinex","ETHUSD",1725805070457,7.3854,2280.3,2279.8,4.38624]
["bitfinex","ETHUSD",1725805070675,11.77088,2280.3,2279.8,4.38624]
["bitfinex","ETHUSD",1725805071387,7.3854,2280.3,2279.8,4.38624]
["bitfinex","ETHUSD",1725805072495,7.3854,2280.3,2279.8,5.566802]
["bitfinex","ETHUSD",1725805072800,11.77088,2280.3,2279.8,5.566802]
["bitfinex","ETHUSD",1725805073147,8.3025654,2280.3,2279.8,5.566802]
["bitfinex","ETHUSD",1725805074279,8.3025654,2280.3,2279.7,3.0328]
["bitfinex","ETHUSD",1725805074280,1.3680359,2280.2,2279.7,0.55]
["bitfinex","ETHUSD",1725805074480,8.26526415,2280.2,2279.6,4.38658]
["bitfinex","ETHUSD",1725805074647,5.3027654,2280.2,2279.7,4.38651]
["bitfinex","ETHUSD",1725805074849,1.36796294,2280.1,2279.7,4.38651]
["bitfinex","ETHUSD",1725805075092,1.36796294,2280.1,2279.7,0.95329459]
["bitfinex","ETHUSD",1725805075391,8.26579254,2280.1,2279.6,4.38658]
["bitfinex","ETHUSD",1725805075543,4.38597,2280.0,2279.5,0.75985591]
["bitfinex","ETHUSD",1725805075746,4.38597,2280.0,2279.4,32.58773379]
["bitfinex","ETHUSD",1725805075747,10.79864922,2279.9,2279.4,32.58773379]
["bitfinex","ETHUSD",1725805075943,1.368151,2279.8,2279.4,32.58773379]
["bitfinex","ETHUSD",1725805076150,3.88046306,2279.8,2279.4,32.58773379]
["bitfinex","ETHUSD",1725805076353,0.9171654,2279.8,2279.4,32.58773379]
["bitfinex","ETHUSD",1725805076558,3.88085732,2279.8,2279.4,32.58773379]
["bitfinex","ETHUSD",1725805076779,5.75504317,2279.7,2279.2,4.38734]
["bitfinex","ETHUSD",1725805076982,5.3037154,2279.7,2279.2,4.38734]
["bitfinex","ETHUSD",1725805077673,1.36845428,2279.6,2279.2,4.38734]
["bitfinex","ETHUSD",1725805077992,5.3037154,2279.7,2279.2,4.38734]
["bitfinex","ETHUSD",1725805078147,3.88071273,2279.6,2279.2,4.38734]
["bitfinex","ETHUSD",1725805078353,0.9171654,2279.6,2279.2,10.652147]
["bitfinex","ETHUSD",1725805078553,3.88080589,2279.6,2279.2,10.652147]
["bitfinex","ETHUSD",1725805078775,0.9171654,2279.6,2279.2,10.652147]
["bitfinex","ETHUSD",1725805079047,3.88079262,2279.6,2279.2,10.652147]
["bitfinex","ETHUSD",1725805079253,0.9171654,2279.6,2279.2,10.652147]
["bitfinex","ETHUSD",1725805079455,3.88094215,2279.6,2279.3,1.3261147]
["bitfinex","ETHUSD",1725805079760,0.9171654,2279.6,2279.3,1.3261147]
["bitfinex","ETHUSD",1725805079973,3.88096286,2279.6,2279.3,1.3261147]
["bitfinex","ETHUSD",1725805080211,0.9171654,2279.6,2279.3,5.7134047]
["bitfinex","ETHUSD",1725805080507,3.88100133,2279.6,2279.3,5.7134047]
["bitfinex","ETHUSD",1725805080812,0.9171654,2279.8,2279.4,5.58490517]
["bitfinex","ETHUSD",1725805080966,3.88112392,2279.8,2279.4,4.38709]
["bitfinex","ETHUSD",1725805081311,3.88112392,2279.8,2279.6,4.38661]
["bitfinex","ETHUSD",1725805081602,1.37549506,2279.9,2279.6,8.77321]
["bitfinex","ETHUSD",1725805081603,0.9171654,2279.9,2279.6,8.77321]
["bitfinex","ETHUSD",1725805081768,0.9171654,2279.9,2279.6,4.3866]
["bitfinex","ETHUSD",1725805082162,0.9171654,2279.8,2279.6,4.3866]
["bitfinex","ETHUSD",1725805082407,2.29266046,2280.0,2279.8,4.38634]
["bitfinex","ETHUSD",1725805082711,0.9171654,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1725805083097,1.3693737,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1725805083261,0.9171654,2280.3,2279.9,2.609]
["bitfinex","ETHUSD",1725805083262,0.9171654,2280.3,2280.2,8.77116]
["bitfinex","ETHUSD",1725805083473,2.29326905,2280.6,2280.2,8.77116]
["bitfinex","ETHUSD",1725805083474,0.9171654,2280.6,2280.2,7.54458]
["bitfinex","ETHUSD",1725805083769,0.9171654,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1725805083970,1.37002912,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1725805084194,0.9171654,2281.0,2280.8,4.38442]
["bitfinex","ETHUSD",1725805084409,0.9171654,2281.1,2280.8,4.38442]
["bitfinex","ETHUSD",1725805084765,0.9171654,2281.1,2280.7,4.38461]
["bitfinex","ETHUSD",1725805084973,0.9171654,2281.1,2280.7,8.85690305]
["bitfinex","ETHUSD",1725805085768,0.9171654,2281.1,2280.8,4.38442]
["bitfinex","ETHUSD",1725805086000,0.9171654,2281.1,2280.9,4.38421]
["bitfinex","ETHUSD",1725805086197,3.88149985,2281.1,2280.9,4.38421]
["bitfinex","ETHUSD",1725805086403,0.9171654,2281.2,2281.0,4.38404]
["bitfinex","ETHUSD",1725805086582,1.36823739,2281.2,2281.1,4.38384]
["bitfinex","ETHUSD",1725805086786,1.37549506,2281.4,2281.0,6.99304]
["bitfinex","ETHUSD",1725805086787,0.9171654,2281.4,2281.0,6.99304]
["bitfinex","ETHUSD",1725805086992,0.9171654,2281.4,2281.0,11.37697]
["bitfinex","ETHUSD",1725805087292,0.9171654,2281.5,2281.0,12.62932413]
["bitfinex","ETHUSD",1725805087512,0.9171654,2281.5,2281.0,8.24528413]
["bitfinex","ETHUSD",1725805087513,3.87831054,2281.5,2281.0,8.24528413]
["bitfinex","ETHUSD",1725805087684,0.9171654,2281.5,2281.0,8.24528413]
["bitfinex","ETHUSD",1725805087888,3.87834602,2281.5,2281.0,8.24528413]
["bitfinex","ETHUSD",1725805088083,1.3674921,2281.4,2281.0,8.24526413]
["bitfinex","ETHUSD",1725805088283,0.9171654,2281.6,2281.1,5.20836641]
["bitfinex","ETHUSD",1725805088510,3.87668569,2281.6,2281.1,5.20836641]
["bitfinex","ETHUSD",1725805088709,1.36670414,2281.5,2281.2,4.38365]
["bitfinex","ETHUSD",1725805088908,0.9171654,2281.6,2281.2,4.38365]
["bitfinex","ETHUSD",1725805089094,3.87668595,2281.6,2281.2,8.76719]
["bitfinex","ETHUSD",1725805089293,5.2999754,2281.7,2281.2,5.60361164]
["bitfinex","ETHUSD",1725805089583,5.2999754,2281.7,2281.0,6.99294]
["bitfinex","ETHUSD",1725805089584,7.15227655,2281.6,2281.0,4.38394]
["bitfinex","ETHUSD",1725805089883,7.15227655,2281.6,2280.8,12.9208813]
["bitfinex","ETHUSD",1725805089884,6.91559,2281.4,2280.8,16.15858]
["bitfinex","ETHUSD",1725805090120,12.2161954,2281.4,2280.8,11.77427]
["bitfinex","ETHUSD",1725805090421,4.38348,2281.3,2280.8,11.77427]
["bitfinex","ETHUSD",1725805091213,12.2161654,2281.4,2280.8,11.77427]
["bitfinex","ETHUSD",1725805091402,11.299,2281.4,2280.8,11.77427]
["bitfinex","ETHUSD",1725805091607,5.16484813,2281.4,2280.6,4.38471]
["bitfinex","ETHUSD",1725805091822,4.38375,2281.2,2280.5,27.0]
["bitfinex","ETHUSD",1725805092017,4.38375,2281.2,2280.4,4.385]
["bitfinex","ETHUSD",1725805092215,4.38375,2281.2,2280.6,4.38469]
["bitfinex","ETHUSD",1725805092216,5.3009154,2281.2,2280.6,4.38469]
["bitfinex","ETHUSD",1725805092539,4.38375,2281.2,2280.6,4.38469]
["bitfinex","ETHUSD",1725805092882,4.38375,2281.2,2280.6,8.76937]
["bitfinex","ETHUSD",1725805093084,3.9171654,2281.3,2280.8,4.38431]
["bitfinex","ETHUSD",1725805093389,3.0,2281.3,2280.8,4.38431]
["bitfinex","ETHUSD",1725805093590,8.76705,2281.3,2280.8,4.38431]
["bitfinex","ETHUSD",1725805093789,4.38386,2281.1,2280.4,8.77011]
["bitfinex","ETHUSD",1725805094020,6.8671,2280.9,2280.4,4.38502]
["bitfinex","ETHUSD",1725805094422,2.4828,2280.9,2280.4,4.38502]
["bitfinex","ETHUSD",1725805094738,2.4828,2280.9,2280.3,4.38535]
["bitfinex","ETHUSD",1725805094944,4.38444,2280.8,2280.3,4.38535]
["bitfinex","ETHUSD",1725805095542,4.38478,2280.7,2280.2,4.38547]
["bitfinex","ETHUSD",1725805095722,4.38483,2280.6,2280.0,4.38579]
["bitfinex","ETHUSD",1725805096094,4.38483,2280.6,2280.1,4.38567]
["bitfinex","ETHUSD",1725805096304,2.4828,2280.9,2280.2,4.38541]
["bitfinex","ETHUSD",1725805096510,2.4828,2280.9,2280.4,4.38518]
["bitfinex","ETHUSD",1725805097496,4.38418,2281.0,2280.4,6.96268]
["bitfinex","ETHUSD",1725805098338,4.38418,2281.0,2280.4,11.34776]
["bitfinex","ETHUSD",1725805098548,8.76833,2281.0,2280.4,8.77026]
["bitfinex","ETHUSD",1725805098708,5.35270954,2281.0,2280.4,8.77026]
["bitfinex","ETHUSD",1725805098899,5.35270954,2281.0,2280.5,4.38499]
["bitfinex","ETHUSD",1725805099299,9.73686954,2281.0,2280.4,4.38508]
["bitfinex","ETHUSD",1725805099527,5.35270954,2281.0,2280.5,4.38499]
["bitfinex","ETHUSD",1725805100135,4.38416,2281.0,2280.5,4.38499]
["bitfinex","ETHUSD",1725805100907,4.38415,2281.0,2280.5,4.38499]
["bitfinex","ETHUSD",1725805102905,5.3009454,2281.2,2280.6,4.38479]
["bitfinex","ETHUSD",1725805103104,8.74888883,2281.1,2280.6,4.38479]
["bitfinex","ETHUSD",1725805103399,8.3010554,2281.1,2280.6,4.38479]
["bitfinex","ETHUSD",1725805104442,3.0,2281.1,2280.6,4.38471]
["bitfinex","ETHUSD",1725805104747,3.0,2281.1,2280.7,4.38457]
["bitfinex","ETHUSD",1725805105150,3.0,2281.1,2280.6,7.400681]
["bitfinex","ETHUSD",1725805105151,0.9171654,2281.2,2280.8,4.38441]
["bitfinex","ETHUSD",1725805105322,6.87370777,2281.2,2280.8,4.38441]
["bitfinex","ETHUSD",1725805105525,3.9171654,2281.2,2280.8,4.38441]
["bitfinex","ETHUSD",1725805107135,8.3008354,2281.2,2280.7,4.3846]
["bitfinex","ETHUSD",1725805109025,8.3008354,2281.2,2280.4,4.38509]
["bitfinex","ETHUSD",1725805109026,4.38423,2281.0,2280.4,4.38509]
["bitfinex","ETHUSD",1725805109256,4.38423,2281.0,2280.4,4.93509]
["bitfinex","ETHUSD",1725805109423,4.38423,2281.0,2280.4,9.32018]
["bitfinex","ETHUSD",1725805110267,4.38432,2280.9,2280.4,4.38509]
["bitfinex","ETHUSD",1725805110468,4.38423,2281.0,2280.5,5.820159]
["bitfinex","ETHUSD",1725805112472,4.38423,2281.0,2280.6,4.3848]
["bitfinex","ETHUSD",1725805114377,5.3012954,2281.0,2280.4,4.385]
["bitfinex","ETHUSD",1725805114546,5.3012954,2281.0,2280.5,4.38498]
["bitfinex","ETHUSD",1725805114747,1.36689116,2280.9,2280.5,4.38498]
["bitfinex","ETHUSD",1725805114970,4.86115932,2280.9,2280.0,2.6144]
["bitfinex","ETHUSD",1725805115278,4.38511,2280.5,2280.0,4.38583]
["bitfinex","ETHUSD",1725805115584,4.38547,2280.3,2279.8,4.38629]
["bitfinex","ETHUSD",1725805115735,4.38547,2280.3,2279.8,5.52502]
["bitfinex","ETHUSD",1725805115935,4.38547,2280.3,2279.8,5.52498]
["bitfinex","ETHUSD",1725805116234,4.38547,2280.3,2279.9,4.38612]
["bitfinex","ETHUSD",1725805116438,4.38547,2280.3,2279.8,5.52498]
["bitfinex","ETHUSD",1725805117257,7.9921754,2280.5,2278.5,14.50252652]
["bitfinex","ETHUSD",1725805117258,2.6899,2280.1,2279.3,2.6144]
["bitfinex","ETHUSD",1725805117443,2.6899,2280.1,2279.4,4.38694]
["bitfinex","ETHUSD",1725805117444,4.38611,2280.0,2279.4,4.38694]
["bitfinex","ETHUSD",1725805117665,0.9171654,2280.0,2279.2,4.38731]
["bitfinex","ETHUSD",1725805117952,2.6899,2279.7,2279.0,4.38775]
["bitfinex","ETHUSD",1725805118153,2.6899,2279.7,2279.1,5.13398637]
["bitfinex","ETHUSD",1725805118371,7.07653,2279.7,2279.1,5.13398637]
["bitfinex","ETHUSD",1725805118569,7.07653,2279.7,2279.2,4.38745]
["bitfinex","ETHUSD",1725805119645,2.6899,2279.7,2279.2,4.38745]
["bitfinex","ETHUSD",1725805119840,2.6899,2279.7,2279.1,5.13398637]
["bitfinex","ETHUSD",1725805119841,4.38645,2279.8,2279.3,4.38729]
["bitfinex","ETHUSD",1725805120045,4.38645,2279.8,2279.3,5.33941764]
["bitfinex","ETHUSD",1725805121357,0.9171654,2280.2,2279.7,4.38643]
["bitfinex","ETHUSD",1725805121637,8.88333672,2280.4,2279.7,4.38643]
["bitfinex","ETHUSD",1725805121638,0.9171654,2280.4,2280.0,4.3859]
["bitfinex","ETHUSD",1725805121938,4.38491,2280.6,2279.4,3.1644]
["bitfinex","ETHUSD",1725805121939,0.9171654,2280.6,2279.4,3.1644]
["bitfinex","ETHUSD",1725805122145,4.38563,2280.2,2279.7,4.38638]
["bitfinex","ETHUSD",1725805122947,8.77139,2280.2,2279.6,4.38662]
["bitfinex","ETHUSD",1725805123097,8.77133,2280.2,2279.6,4.38662]
["bitfinex","ETHUSD",1725805123439,10.00916954,2280.2,2279.6,4.38662]
["bitfinex","ETHUSD",1725805123607,4.38578,2280.1,2279.6,4.38662]
["bitfinex","ETHUSD",1725805123996,5.62346954,2280.2,2279.4,7.00138]
["bitfinex","ETHUSD",1725805123997,4.38596,2280.0,2279.5,4.3869]
["bitfinex","ETHUSD",1725805125155,4.38619,2279.9,2279.4,4.38698]
["bitfinex","ETHUSD",1725805125455,2.6899,2279.9,2279.4,4.38694]
["bitfinex","ETHUSD",1725805125655,2.6899,2279.9,2279.4,5.22845813]
["bitfinex","ETHUSD",1725805126157,2.6899,2279.9,2279.4,9.61543813]
["bitfinex","ETHUSD",1725805126457,7.9927754,2280.2,2279.6,4.38655]
["bitfinex","ETHUSD",1725805126754,7.9927554,2280.2,2279.7,4.3865]
["bitfinex","ETHUSD",1725805127947,7.9927554,2280.2,2279.6,4.38655]
["bitfinex","ETHUSD",1725805127948,2.6899,2280.2,2279.8,8.77259]
["bitfinex","ETHUSD",1725805128155,5.3025554,2280.3,2279.8,4.38625]
["bitfinex","ETHUSD",1725805128313,0.9171654,2280.3,2279.8,5.83258537]
["bitfinex","ETHUSD",1725805128517,1.323473,2280.3,2279.9,4.38613]
["bitfinex","ETHUSD",1725805128865,5.3024854,2280.4,2279.9,4.38613]
["bitfinex","ETHUSD",1725805130161,1.32354945,2280.3,2279.8,5.83258537]
["bitfinex","ETHUSD",1725805130315,3.80106735,2280.3,2279.8,4.38625]
["bitfinex","ETHUSD",1725805130655,0.9171654,2280.3,2279.8,8.7725]
["bitfinex","ETHUSD",1725805130826,3.80091958,2280.3,2279.9,4.38612]
["bitfinex","ETHUSD",1725805131031,0.9171654,2280.3,2279.9,4.38612]
["bitfinex","ETHUSD",1725805131331,1.3234705,2280.3,2279.9,4.38612]
["bitfinex","ETHUSD",1725805131526,5.3024754,2280.4,2279.9,5.263357]
["bitfinex","ETHUSD",1725805131759,1.32351635,2280.3,2279.9,5.263357]
["bitfinex","ETHUSD",1725805133451,1.32351635,2280.3,2280.0,4.38594]
["bitfinex","ETHUSD",1725805133656,0.9171654,2280.4,2280.1,4.38576]
["bitfinex","ETHUSD",1725805133971,2.24097688,2280.4,2280.1,4.38576]
["bitfinex","ETHUSD",1725805134124,0.9171654,2280.4,2280.0,4.38594]
["bitfinex","ETHUSD",1725805134326,3.80223035,2280.4,2280.0,4.38594]
["bitfinex","ETHUSD",1725805134527,0.9171654,2280.4,2280.0,4.38594]
["bitfinex","ETHUSD",1725805134867,3.80219926,2280.4,2280.0,4.38594]
["bitfinex","ETHUSD",1725805135062,0.9171654,2280.4,2280.0,8.7718]
["bitfinex","ETHUSD",1725805135248,3.29252214,2280.4,2280.0,8.7718]
["bitfinex","ETHUSD",1725805135560,1.03280058,2280.3,2280.0,8.7718]
["bitfinex","ETHUSD",1725805135758,0.9171654,2280.4,2280.0,4.38586]
["bitfinex","ETHUSD",1725805135928,6.68165748,2280.3,2279.8,4.38619]
["bitfinex","ETHUSD",1725805136132,5.3025854,2280.3,2279.8,4.38619]
["bitfinex","ETHUSD",1725805136383,1.03309514,2280.2,2279.8,4.38619]
["bitfinex","ETHUSD",1725805136543,3.29318678,2280.2,2279.6,4.38664]
["bitfinex","ETHUSD",1725805136855,4.38652,2279.8,2279.5,7.39]
["bitfinex","ETHUSD",1725805137221,6.87997,2279.6,2279.1,4.38769]
["bitfinex","ETHUSD",1725805137720,2.4932,2279.6,2279.1,4.38769]
["bitfinex","ETHUSD",1725805138428,2.4932,2279.6,2279.0,4.38775]
["bitfinex","ETHUSD",1725805138640,4.38696,2279.5,2279.0,4.38775]
["bitfinex","ETHUSD",1725805138958,8.77405,2279.5,2279.0,4.38775]
["bitfinex","ETHUSD",1725805139333,8.77405,2279.5,2278.8,8.77621]
["bitfinex","ETHUSD",1725805139525,8.77405,2279.5,2278.9,4.38798]
["bitfinex","ETHUSD",1725805139526,4.38696,2279.5,2278.9,4.38798]
["bitfinex","ETHUSD",1725805140565,2.47980006,2279.8,2278.8,6.56700237]
["bitfinex","ETHUSD",1725805140566,0.91551867,2279.8,2279.1,2.5469]
["bitfinex","ETHUSD",1725805140767,3.0,2279.8,2279.4,4.38698]
["bitfinex","ETHUSD",1725805141137,4.38661,2279.7,2279.2,4.38731]
["bitfinex","ETHUSD",1725805141328,4.38661,2279.7,2279.0,8.77546]
["bitfinex","ETHUSD",1725805141527,6.04211767,2279.7,2279.1,4.93764]
["bitfinex","ETHUSD",1725805142148,2.4932,2279.6,2278.8,2.17892237]
["bitfinex","ETHUSD",1725805142353,8.77447,2279.4,2278.8,2.17892237]
["bitfinex","ETHUSD",1725805142550,8.77447,2279.4,2278.7,7.39]
["bitfinex","ETHUSD",1725805143264,4.38723,2279.4,2278.7,7.39]
["bitfinex","ETHUSD",1725805143421,4.3875,2279.3,2278.7,7.39]
["bitfinex","ETHUSD",1725805145866,6.88098,2279.1,2278.4,10.46611369]
["bitfinex","ETHUSD",1725805146068,6.88098,2279.1,2278.2,5.62301369]
["bitfinex","ETHUSD",1725805146069,7.569078,2279.1,2278.2,5.62301369]
["bitfinex","ETHUSD",1725805146228,6.88098,2279.1,2278.2,5.62301369]
["bitfinex","ETHUSD",1725805146968,4.38803,2279.0,2278.2,5.62301369]
["bitfinex","ETHUSD",1725805147139,4.38803,2279.0,2278.3,0.55]
["bitfinex","ETHUSD",1725805147466,4.38803,2279.0,2278.3,3.55]
["bitfinex","ETHUSD",1725805147665,4.38803,2279.0,2278.4,0.91730137]
["bitfinex","ETHUSD",1725805148153,6.88098,2279.1,2278.4,0.91730137]
["bitfinex","ETHUSD",1725805148154,4.38811,2278.9,2278.4,0.91730137]
["bitfinex","ETHUSD",1725805149274,4.38869,2278.6,2278.1,7.39]
["bitfinex","ETHUSD",1725805149430,4.38869,2278.6,2277.9,2.5469]
["bitfinex","ETHUSD",1725805149631,6.88173,2278.7,2277.7,7.39]
["bitfinex","ETHUSD",1725805149632,5.56931369,2278.7,2277.7,7.39]
["bitfinex","ETHUSD",1725805149864,4.38974,2278.1,2277.7,7.39]
["bitfinex","ETHUSD",1725805150077,4.38974,2278.1,2277.5,2.5469]
["bitfinex","ETHUSD",1725805150243,4.39023,2277.8,2277.3,7.39]
["bitfinex","ETHUSD",1725805150588,4.39001,2277.9,2277.3,7.39]
["bitfinex","ETHUSD",1725805150871,2.4932,2278.1,2277.2,5.62301369]
["bitfinex","ETHUSD",1725805150872,4.39022,2277.8,2277.2,5.62301369]
["bitfinex","ETHUSD",1725805151233,4.39022,2277.8,2277.0,7.8349]
["bitfinex","ETHUSD",1725805151234,4.39077,2277.6,2277.0,7.3944]
["bitfinex","ETHUSD",1725805151434,3.07611369,2278.0,2277.0,7.3944]
["bitfinex","ETHUSD",1725805151435,4.39083,2277.5,2277.0,7.3944]
["bitfinex","ETHUSD",1725805151679,4.39083,2277.5,2277.0,8.38853]
["bitfinex","ETHUSD",1725805151970,4.39099,2277.4,2277.0,8.38853]
["bitfinex","ETHUSD",1725805152471,4.39117,2277.3,2277.0,0.0044]
["bitfinex","ETHUSD",1725805153332,4.39155,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805153648,8.7831,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805162448,18.89785,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805163887,14.5063,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805164186,11.7831,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805164687,0.4598636,2277.4,2277.0,0.0044]
["bitfinex","ETHUSD",1725805164992,4.39052,2277.7,2277.0,4.71560768]
["bitfinex","ETHUSD",1725805164993,4.39058,2277.6,2277.0,4.71560768]
["bitfinex","ETHUSD",1725805165194,4.39081,2277.5,2277.0,1.55167237]
["bitfinex","ETHUSD",1725805165850,0.45981975,2277.9,2277.0,4.62778606]
["bitfinex","ETHUSD",1725805166087,4.39035,2277.8,2277.2,3.07611369]
["bitfinex","ETHUSD",1725805166385,8.78028,2277.9,2277.3,0.85761137]
["bitfinex","ETHUSD",1725805166595,8.78026,2277.9,2277.3,0.85761137]
["bitfinex","ETHUSD",1725805166763,4.39011,2277.9,2277.3,0.85761137]
["bitfinex","ETHUSD",1725805167379,8.78026,2277.9,2277.3,0.85761137]
["bitfinex","ETHUSD",1725805167596,4.39011,2277.9,2277.4,0.83250751]
["bitfinex","ETHUSD",1725805168689,4.38976,2278.1,2277.4,8.2994812]
["bitfinex","ETHUSD",1725805168690,8.7795,2278.1,2277.4,8.2994812]
["bitfinex","ETHUSD",1725805168872,8.7795,2278.1,2277.5,4.94074]
["bitfinex","ETHUSD",1725805168873,4.38974,2278.1,2277.5,4.94074]
["bitfinex","ETHUSD",1725805169192,4.38974,2278.1,2277.5,9.41921237]
["bitfinex","ETHUSD",1725805169394,0.45980193,2278.2,2277.7,4.39026]
["bitfinex","ETHUSD",1725805169562,4.38945,2278.2,2277.6,4.40889705]
["bitfinex","ETHUSD",1725805169765,4.38945,2278.2,2277.7,0.55]
["bitfinex","ETHUSD",1725805170086,4.38936,2278.3,2277.7,4.94039]
["bitfinex","ETHUSD",1725805170387,4.38936,2278.3,2277.8,2.5002]
["bitfinex","ETHUSD",1725805170588,8.77878,2278.3,2277.8,3.68513871]
["bitfinex","ETHUSD",1725805171303,4.38936,2278.3,2277.8,3.68513871]
["bitfinex","ETHUSD",1725805171659,8.77872,2278.3,2277.8,3.68513871]
["bitfinex","ETHUSD",1725805172594,4.38945,2278.2,2277.8,3.68513871]
["bitfinex","ETHUSD",1725805175401,4.38936,2278.3,2277.8,3.68513871]
["bitfinex","ETHUSD",1725805175590,4.38935,2278.3,2277.8,3.68513871]
["bitfinex","ETHUSD",1725805175771,4.38946,2278.2,2277.8,3.68513871]
["bitfinex","ETHUSD",1725805176171,4.38935,2278.3,2277.8,3.68513871]
["bitfinex","ETHUSD",1725805176368,4.38935,2278.3,2277.8,8.07530871]
["bitfinex","ETHUSD",1725805176587,4.38898,2278.5,2278.0,4.38977]
["bitfinex","ETHUSD",1725805176821,4.38898,2278.5,2278.0,0.08778757]
["bitfinex","ETHUSD",1725805177110,4.3882,2278.9,2278.3,6.9214]
["bitfinex","ETHUSD",1725805177676,4.3882,2278.9,2278.4,4.38904]
["bitfinex","ETHUSD",1725805177876,4.3882,2278.9,2278.4,4.47681141]
["bitfinex","ETHUSD",1725805178116,4.3878,2279.1,2278.5,4.38884]
["bitfinex","ETHUSD",1725805178413,4.38789,2279.0,2278.5,4.38884]
["bitfinex","ETHUSD",1725805178715,4.38789,2279.0,2278.5,8.77768]
["bitfinex","ETHUSD",1725805179019,4.3875,2279.2,2278.6,4.38856]
["bitfinex","ETHUSD",1725805179223,4.38744,2279.3,2278.6,11.85322369]
["bitfinex","ETHUSD",1725805179224,4.3877,2279.1,2278.6,11.85322369]
["bitfinex","ETHUSD",1725805179380,4.3877,2279.1,2278.6,13.23828931]
["bitfinex","ETHUSD",1725805180212,4.3875,2279.2,2278.8,2.5323]
["bitfinex","ETHUSD",1725805181010,4.38744,2279.3,2278.8,2.5323]
["bitfinex","ETHUSD",1725805181174,3.0,2279.2,2278.8,2.5323]
["bitfinex","ETHUSD",1725805182033,7.38752,2279.2,2278.8,2.5323]
["bitfinex","ETHUSD",1725805182320,3.0,2279.2,2278.8,4.10934793]
["bitfinex","ETHUSD",1725805184215,7.38755,2279.2,2278.8,4.10934793]
["bitfinex","ETHUSD",1725805187017,7.38755,2279.2,2278.1,2.5323]
["bitfinex","ETHUSD",1725805187018,4.38904,2278.5,2278.1,2.5323]
["bitfinex","ETHUSD",1725805187212,4.38887,2278.5,2278.1,2.5323]
["bitfinex","ETHUSD",1725805187389,8.77784,2278.5,2278.1,2.5323]
["bitfinex","ETHUSD",1725805188328,4.38924,2278.3,2277.9,6.92215]
["bitfinex","ETHUSD",1725805188640,4.38924,2278.3,2277.9,8.36100937]
["bitfinex","ETHUSD",1725805190034,4.38887,2278.5,2277.9,12.75091937]
["bitfinex","ETHUSD",1725805190339,4.3891,2278.4,2277.9,8.36100937]
["bitfinex","ETHUSD",1725805192508,4.38887,2278.5,2277.9,12.75091937]
["bitfinex","ETHUSD",1725805192719,4.38857,2278.7,2278.1,4.38951]
["bitfinex","ETHUSD",1725805193040,3.0,2278.6,2278.2,4.38934]
["bitfinex","ETHUSD",1725805193618,3.0,2278.6,2278.1,5.5419671]
["bitfinex","ETHUSD",1725805193619,3.0,2278.6,2278.3,4.38923]
["bitfinex","ETHUSD",1725805193931,7.38848,2278.7,2278.1,9.9314271]
["bitfinex","ETHUSD",1725805194447,7.38848,2278.7,2278.1,5.5419171]
["bitfinex","ETHUSD",1725805194743,4.38867,2278.6,2278.1,4.38946]
["bitfinex","ETHUSD",1725805194942,4.38911,2278.4,2278.0,0.55]
["bitfinex","ETHUSD",1725805195354,4.38911,2278.4,2277.9,6.9223]
["bitfinex","ETHUSD",1725805195355,4.38908,2278.4,2277.9,6.9223]
["bitfinex","ETHUSD",1725805196044,4.38899,2278.5,2277.9,6.92213]
["bitfinex","ETHUSD",1725805196201,7.38859,2278.7,2278.2,4.38934]
["bitfinex","ETHUSD",1725805196515,11.77718,2278.7,2278.2,4.38934]
["bitfinex","ETHUSD",1725805196902,11.77718,2278.7,2278.1,4.38953]
["bitfinex","ETHUSD",1725805196903,11.77715,2278.7,2278.1,4.38953]
["bitfinex","ETHUSD",1725805197103,11.77713,2278.7,2278.1,5.82831437]
["bitfinex","ETHUSD",1725805198254,4.38822,2278.9,2278.1,4.51489806]
["bitfinex","ETHUSD",1725805198554,4.35500657,2279.0,2277.5,0.4403]
["bitfinex","ETHUSD",1725805198555,0.45973473,2279.0,2278.5,7.46495369]
["bitfinex","ETHUSD",1725805198705,4.38772,2279.1,2278.5,4.38884]
["bitfinex","ETHUSD",1725805198903,8.77552,2279.1,2278.5,4.38884]
["bitfinex","ETHUSD",1725805199137,4.38772,2279.1,2278.5,4.38884]
["bitfinex","ETHUSD",1725805199341,6.24870203,2279.3,2278.6,2.5859]
["bitfinex","ETHUSD",1725805199544,4.84713019,2279.3,2278.7,4.38833]
["bitfinex","ETHUSD",1725805200206,4.84713019,2279.3,2278.7,8.77669]
["bitfinex","ETHUSD",1725805200406,4.84713019,2279.3,2278.8,4.38826]
["bitfinex","ETHUSD",1725805200650,3.0,2279.2,2278.8,4.38826]
["bitfinex","ETHUSD",1725805200850,0.45969019,2279.3,2278.8,5.579509]
["bitfinex","ETHUSD",1725805201159,1.83103735,2279.6,2279.0,6.97369]
["bitfinex","ETHUSD",1725805201160,0.91551867,2279.6,2279.0,6.97369]
["bitfinex","ETHUSD",1725805201353,10.14843991,2279.7,2279.1,4.38764]
["bitfinex","ETHUSD",1725805201506,0.80380468,2279.6,2279.1,4.38764]
["bitfinex","ETHUSD",1725805201706,9.68882867,2279.7,2279.0,2.5859]
["bitfinex","ETHUSD",1725805201707,4.38695,2279.5,2279.0,2.5859]
["bitfinex","ETHUSD",1725805201937,4.38712,2279.4,2279.0,2.5859]
["bitfinex","ETHUSD",1725805202242,0.48605317,2279.3,2278.8,5.579399]
["bitfinex","ETHUSD",1725805202946,4.87340317,2279.3,2278.8,5.579399]
["bitfinex","ETHUSD",1725805203248,4.38821,2278.9,2278.7,7.38]
["bitfinex","ETHUSD",1725805203442,15.18329867,2279.2,2278.4,2.5859]
["bitfinex","ETHUSD",1725805203655,4.38772,2279.1,2278.5,4.38869]
["bitfinex","ETHUSD",1725805203808,4.38772,2279.1,2278.5,9.78251037]
["bitfinex","ETHUSD",1725805204004,4.38772,2279.1,2278.5,5.39376037]
["bitfinex","ETHUSD",1725805204258,4.38793,2279.0,2278.5,1.00507037]
["bitfinex","ETHUSD",1725805204949,4.38815,2278.9,2278.5,1.00507037]
["bitfinex","ETHUSD",1725805205271,4.38793,2279.0,2278.5,1.00507037]
["bitfinex","ETHUSD",1725805205546,4.38793,2279.0,2278.5,4.38884]
["bitfinex","ETHUSD",1725805205937,4.38793,2279.0,2278.5,8.77768]
["bitfinex","ETHUSD",1725805206141,4.38793,2279.0,2278.5,4.38884]
["bitfinex","ETHUSD",1725805206452,4.38793,2279.0,2278.5,4.38873]
["bitfinex","ETHUSD",1725805206609,4.38793,2279.0,2278.5,8.77748]
["bitfinex","ETHUSD",1725805206953,3.0,2279.2,2278.9,4.38807]
["bitfinex","ETHUSD",1725805207111,3.0,2279.3,2278.9,4.38807]
["bitfinex","ETHUSD",1725805207312,3.91551867,2279.3,2278.8,2.5859]
["bitfinex","ETHUSD",1725805207735,0.91551867,2279.4,2278.9,3.16386794]
["bitfinex","ETHUSD",1725805207953,0.91551867,2279.6,2279.3,4.38719]
["bitfinex","ETHUSD",1725805208105,1.37327801,2279.7,2279.3,5.47995453]
["bitfinex","ETHUSD",1725805208106,0.91551867,2279.7,2279.3,5.47995453]
["bitfinex","ETHUSD",1725805208448,5.30194867,2279.8,2279.3,5.39222037]
["bitfinex","ETHUSD",1725805208749,0.91551867,2279.8,2279.3,8.7745]
["bitfinex","ETHUSD",1725805208954,0.91551867,2279.8,2279.3,4.3872]
["bitfinex","ETHUSD",1725805209251,4.38743,2279.3,2278.9,2.5859]
["bitfinex","ETHUSD",1725805209736,5.30294867,2279.3,2278.9,2.5859]
["bitfinex","ETHUSD",1725805210106,5.19358245,2279.2,2278.7,4.38834]
["bitfinex","ETHUSD",1725805210313,5.19358245,2279.2,2278.6,2.5859]
["bitfinex","ETHUSD",1725805210314,5.30305867,2279.2,2278.6,6.97455]
["bitfinex","ETHUSD",1725805210511,5.30305867,2279.2,2278.6,9.34491231]
["bitfinex","ETHUSD",1725805211125,0.91551867,2279.2,2278.6,2.5859]
["bitfinex","ETHUSD",1725805211459,5.30351867,2279.0,2278.5,4.38882]
["bitfinex","ETHUSD",1725805211862,5.30351867,2279.0,2278.4,11.76899]
["bitfinex","ETHUSD",1725805212148,0.80621295,2278.9,2278.4,4.38899]
["bitfinex","ETHUSD",1725805212321,0.80621295,2278.9,2278.4,4.38893]
["bitfinex","ETHUSD",1725805212653,7.28311959,2278.9,2278.4,5.83295237]
["bitfinex","ETHUSD",1725805212866,5.30371867,2278.9,2278.4,5.83295237]
["bitfinex","ETHUSD",1725805213149,5.30368867,2278.9,2278.4,1.44402237]
["bitfinex","ETHUSD",1725805213954,9.69192867,2278.9,2278.4,1.44402237]
["bitfinex","ETHUSD",1725805214157,0.8061191,2278.8,2278.4,1.44402237]
["bitfinex","ETHUSD",1725805215541,2.89402354,2278.8,2278.4,5.83302237]
["bitfinex","ETHUSD",1725805216122,0.91551867,2278.8,2278.4,5.83302237]
["bitfinex","ETHUSD",1725805216331,1.4605471,2278.8,2278.4,5.83302237]
["bitfinex","ETHUSD",1725805216555,2.541,2278.3,2277.5,7.38]
["bitfinex","ETHUSD",1725805216888,2.541,2278.3,2277.4,2.6936]
["bitfinex","ETHUSD",1725805216889,4.38963,2278.1,2277.1,2.6936]
["bitfinex","ETHUSD",1725805217047,4.39155,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805220947,7.39106,2277.4,2277.0,0.0044]
["bitfinex","ETHUSD",1725805221152,4.39119,2277.3,2277.0,0.0044]
["bitfinex","ETHUSD",1725805221875,4.39106,2277.4,2277.0,0.0044]
["bitfinex","ETHUSD",1725805222193,4.39116,2277.3,2277.0,0.0044]
["bitfinex","ETHUSD",1725805222692,4.39147,2277.2,2277.0,0.0044]
["bitfinex","ETHUSD",1725805222864,8.7831,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805223277,4.39155,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805225280,4.39137,2277.2,2277.0,0.0044]
["bitfinex","ETHUSD",1725805226081,4.39155,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805228226,4.39137,2277.2,2277.0,0.0044]
["bitfinex","ETHUSD",1725805229126,8.78285,2277.2,2277.0,0.0044]
["bitfinex","ETHUSD",1725805229315,4.39137,2277.2,2277.0,0.0044]
["bitfinex","ETHUSD",1725805229495,8.78283,2277.2,2277.0,0.0044]
["bitfinex","ETHUSD",1725805229702,4.39137,2277.2,2277.0,0.0044]
["bitfinex","ETHUSD",1725805230034,5.269617,2277.2,2277.0,0.0044]
["bitfinex","ETHUSD",1725805230800,4.39155,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805232137,4.39137,2277.2,2277.0,0.0044]
["bitfinex","ETHUSD",1725805232492,8.78285,2277.2,2277.0,0.0044]
["bitfinex","ETHUSD",1725805232794,4.39137,2277.2,2277.0,0.0044]
["bitfinex","ETHUSD",1725805233233,4.39119,2277.3,2277.0,0.0044]
["bitfinex","ETHUSD",1725805233904,4.3911,2277.4,2277.0,0.707286]
["bitfinex","ETHUSD",1725805234127,8.78221,2277.4,2277.0,0.707286]
["bitfinex","ETHUSD",1725805235321,4.39117,2277.3,2277.0,0.707286]
["bitfinex","ETHUSD",1725805235814,4.3911,2277.4,2277.0,0.707286]
["bitfinex","ETHUSD",1725805236022,8.78221,2277.4,2277.0,0.707286]
["bitfinex","ETHUSD",1725805236921,4.3911,2277.4,2277.0,0.707286]
["bitfinex","ETHUSD",1725805237121,8.78225,2277.4,2277.0,0.707286]
["bitfinex","ETHUSD",1725805237550,4.39117,2277.3,2277.0,0.707286]
["bitfinex","ETHUSD",1725805237750,8.78219,2277.4,2277.0,0.707286]
["bitfinex","ETHUSD",1725805237949,4.39109,2277.4,2277.0,0.0044]
["bitfinex","ETHUSD",1725805238572,4.39136,2277.2,2277.0,0.0044]
["bitfinex","ETHUSD",1725805243013,4.39155,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805243701,8.7831,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805244491,11.7831,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805244723,13.59667818,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805246614,9.20512818,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805246990,7.39155,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805247189,2.6165,2277.3,2277.0,0.0044]
["bitfinex","ETHUSD",1725805247190,4.39126,2277.3,2277.0,0.0044]
["bitfinex","ETHUSD",1725805247450,4.39136,2277.2,2277.0,0.0044]
["bitfinex","ETHUSD",1725805249815,8.78222,2277.4,2277.0,0.0044]
["bitfinex","ETHUSD",1725805250147,7.39071,2277.6,2277.1,7.02385]
["bitfinex","ETHUSD",1725805250293,3.0,2277.6,2277.2,0.702825]
["bitfinex","ETHUSD",1725805250491,7.39046,2277.7,2277.2,5.094035]
["bitfinex","ETHUSD",1725805252239,0.64881759,2277.6,2277.2,0.702825]
["bitfinex","ETHUSD",1725805252398,0.64881759,2277.6,2277.1,7.02382]
["bitfinex","ETHUSD",1725805252813,4.3909,2277.5,2277.1,2.6324]
["bitfinex","ETHUSD",1725805253018,4.39099,2277.4,2277.0,0.0044]
["bitfinex","ETHUSD",1725805253224,4.39117,2277.3,2277.0,0.0044]
["bitfinex","ETHUSD",1725805256040,7.02587,2277.3,2277.0,0.0044]
["bitfinex","ETHUSD",1725805256241,4.39117,2277.3,2277.0,0.0044]
["bitfinex","ETHUSD",1725805258355,4.39097,2277.4,2277.0,0.0044]
["bitfinex","ETHUSD",1725805259113,0.41106444,2277.3,2277.0,0.0044]
["bitfinex","ETHUSD",1725805259358,0.91584251,2277.4,2277.0,5.104411]
["bitfinex","ETHUSD",1725805259652,5.30674251,2277.5,2277.0,5.104411]
["bitfinex","ETHUSD",1725805259853,0.411091,2277.4,2277.0,5.104411]
["bitfinex","ETHUSD",1725805260059,9.69770251,2277.5,2277.0,5.104411]
["bitfinex","ETHUSD",1725805260222,2.85010635,2277.4,2277.0,5.104411]
["bitfinex","ETHUSD",1725805260417,0.41111306,2277.3,2277.0,5.104411]
["bitfinex","ETHUSD",1725805260623,0.91584251,2277.4,2277.0,5.104411]
["bitfinex","ETHUSD",1725805260968,2.43900581,2277.4,2277.0,5.104411]
["bitfinex","ETHUSD",1725805261256,1.32695355,2277.3,2277.0,0.0044]
["bitfinex","ETHUSD",1725805261468,0.91584251,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805261676,3.50889913,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805261820,3.96682039,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805262225,4.69925042,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805262527,6.077183,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805262835,4.24685435,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805263052,4.69925042,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805263256,6.07726416,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805263424,4.24622681,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805263630,6.08471032,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805263983,4.74069459,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805264271,6.35978939,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805264774,10.7513167,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805264930,10.72353552,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805265258,13.68798959,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805265821,9.29643959,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805266025,7.48573726,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805266238,6.3593182,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805266537,6.08416049,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805266761,2.72192814,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805266984,4.26079797,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805267482,4.26136505,2277.1,2277.0,8.78788]
["bitfinex","ETHUSD",1725805267681,0.41105834,2277.1,2277.0,20.74798301]
["bitfinex","ETHUSD",1725805267824,0.91913612,2277.4,2277.1,2.6869]
["bitfinex","ETHUSD",1725805268045,0.55371596,2277.4,2277.2,0.63781543]
["bitfinex","ETHUSD",1725805268350,0.91913612,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725805268574,1.88379184,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725805268796,2.8688922,2277.5,2277.3,4.39116]
["bitfinex","ETHUSD",1725805269099,5.82709216,2277.4,2277.0,0.0044]
["bitfinex","ETHUSD",1725805269244,0.91850712,2277.2,2277.0,0.0044]
["bitfinex","ETHUSD",1725805269590,3.52562354,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805269742,3.9848771,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805269949,5.69631736,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805270144,7.35294856,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805270367,10.67607108,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805270584,12.20377775,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805270893,12.88850498,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805271061,12.20377775,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805271710,12.20004914,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805272289,10.94888321,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805273443,9.60554424,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805273649,10.67340728,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805273847,10.94857689,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805274262,8.65337274,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805274463,10.94857689,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805275876,6.55702689,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805276083,10.94857689,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805276558,8.65337274,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805276757,2.91879009,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805277090,12.75320513,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805277258,18.04840928,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805277457,16.4376243,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805277784,20.8291743,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805278501,22.43891792,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805278678,22.43891142,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805279067,23.12326265,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805279471,22.43884348,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805280072,22.43887614,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805280496,13.94732072,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805281083,10.11591014,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805281399,13.94653904,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805281593,11.65246881,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805281767,9.09620016,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805282503,6.09620016,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805283009,3.98093273,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805283219,3.32394045,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805283508,3.98109358,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805284984,2.60443251,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805285378,3.98109358,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805285769,3.98147731,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805286409,2.91360347,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805286620,8.1399353,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805286787,12.09047385,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805287474,17.87190918,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805287672,20.95927339,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805288117,15.84419105,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805288396,19.94085505,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805288595,17.87168013,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805290695,20.95904434,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805291004,20.9585948,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805291314,17.87123059,2277.1,2277.0,0.0044]
["bitfinex","ETHUSD",1725805292097,4.39244,2276.7,2276.0,7.38]
["bitfinex","ETHUSD",1725805292386,4.39244,2276.7,2275.6,4.39432]
["bitfinex","ETHUSD",1725805292387,4.39377,2276.0,2275.6,7.38]
["bitfinex","ETHUSD",1725805292732,2.86427466,2275.9,2275.6,4.39438]
["bitfinex","ETHUSD",1725805292878,0.91708275,2276.0,2275.6,4.39438]
["bitfinex","ETHUSD",1725805293079,0.91708275,2276.0,2275.6,4.32502437]
["bitfinex","ETHUSD",1725805293324,1.83446529,2276.2,2275.9,2.4834]
["bitfinex","ETHUSD",1725805293325,0.91708275,2276.2,2275.9,2.4834]
["bitfinex","ETHUSD",1725805293624,0.41057034,2276.1,2275.9,2.4834]
["bitfinex","ETHUSD",1725805293919,0.91708275,2276.2,2275.9,2.4834]
["bitfinex","ETHUSD",1725805294094,2.45154011,2276.2,2275.8,4.39394]
["bitfinex","ETHUSD",1725805294423,4.39376,2276.0,2275.6,2.4834]
["bitfinex","ETHUSD",1725805294727,0.55178444,2275.9,2275.6,2.4834]
["bitfinex","ETHUSD",1725805295180,5.31084275,2276.0,2275.6,2.4834]
["bitfinex","ETHUSD",1725805295621,0.91708275,2276.0,2275.6,6.87784]
["bitfinex","ETHUSD",1725805295832,6.13258917,2276.1,2275.6,6.87784]
["bitfinex","ETHUSD",1725805295983,0.55149994,2276.0,2275.6,6.87784]
["bitfinex","ETHUSD",1725805296182,6.13258917,2276.1,2275.6,6.87784]
["bitfinex","ETHUSD",1725805297103,5.21550642,2276.1,2275.6,6.87784]
["bitfinex","ETHUSD",1725805297508,6.13258917,2276.1,2275.6,6.87784]
["bitfinex","ETHUSD",1725805297704,5.21550642,2276.1,2275.6,6.87784]
["bitfinex","ETHUSD",1725805297922,6.13258917,2276.1,2275.6,6.87784]
["bitfinex","ETHUSD",1725805298129,5.21550642,2276.1,2275.6,6.87784]
["bitfinex","ETHUSD",1725805298883,5.44629092,2276.0,2275.6,2.4834]
["bitfinex","ETHUSD",1725805299090,6.04104713,2276.0,2275.6,2.4834]
["bitfinex","ETHUSD",1725805299402,5.44629092,2276.0,2275.6,2.4834]
["bitfinex","ETHUSD",1725805299586,9.84006092,2276.0,2275.6,2.4834]
["bitfinex","ETHUSD",1725805299786,5.44629092,2276.0,2275.6,2.4834]
["bitfinex","ETHUSD",1725805300025,0.63633737,2275.9,2275.6,2.4834]
["bitfinex","ETHUSD",1725805300342,5.03037737,2275.9,2275.4,4.39467]
["bitfinex","ETHUSD",1725805303243,4.3935,2276.1,2275.6,4.3943]
["bitfinex","ETHUSD",1725805303391,3.0,2276.0,2275.6,4.3943]
["bitfinex","ETHUSD",1725805303589,7.95061275,2276.4,2275.8,4.39392]
["bitfinex","ETHUSD",1725805303902,3.0,2276.3,2275.9,4.39384]
["bitfinex","ETHUSD",1725805304103,4.39303,2276.4,2276.0,4.39366]
["bitfinex","ETHUSD",1725805304444,6.4030417,2276.4,2275.9,4.39386]
["bitfinex","ETHUSD",1725805305126,6.4030417,2276.4,2275.9,4.39378]
["bitfinex","ETHUSD",1725805305324,15.70709696,2276.6,2276.1,4.39336]
["bitfinex","ETHUSD",1725805305325,5.30973275,2276.6,2276.1,4.39336]
["bitfinex","ETHUSD",1725805305554,5.30973275,2276.6,2276.2,4.39327]
["bitfinex","ETHUSD",1725805305759,0.91708275,2276.7,2276.2,6.87657]
["bitfinex","ETHUSD",1725805305973,10.29632896,2276.8,2276.3,4.39306]
["bitfinex","ETHUSD",1725805306273,0.91708275,2276.8,2276.5,4.39268]
["bitfinex","ETHUSD",1725805306476,0.91708275,2276.9,2276.5,4.39268]
["bitfinex","ETHUSD",1725805306782,2.05220943,2276.9,2276.5,4.39268]
["bitfinex","ETHUSD",1725805306928,0.91708275,2276.9,2276.5,4.39268]
["bitfinex","ETHUSD",1725805307129,2.05227802,2276.9,2276.5,4.39268]
["bitfinex","ETHUSD",1725805307461,5.30891275,2277.0,2276.5,4.39268]
["bitfinex","ETHUSD",1725805307691,0.32473502,2276.9,2276.5,4.39268]
["bitfinex","ETHUSD",1725805308027,5.30891275,2277.0,2276.5,4.39268]
["bitfinex","ETHUSD",1725805308227,0.32475005,2276.9,2276.5,4.39268]
["bitfinex","ETHUSD",1725805308451,0.32475005,2276.9,2276.5,5.271243]
["bitfinex","ETHUSD",1725805308658,3.0,2277.0,2276.5,9.663763]
["bitfinex","ETHUSD",1725805308966,3.0,2277.0,2276.6,4.39249]
["bitfinex","ETHUSD",1725805309268,8.30865275,2277.1,2276.6,4.39249]
["bitfinex","ETHUSD",1725805309474,0.91708275,2277.1,2276.7,6.8756]
["bitfinex","ETHUSD",1725805309691,0.91708275,2277.3,2276.9,4.39183]
["bitfinex","ETHUSD",1725805309965,5.30809275,2277.4,2276.9,4.39183]
["bitfinex","ETHUSD",1725805310263,0.73552783,2277.3,2276.9,4.39182]
["bitfinex","ETHUSD",1725805310463,0.91708275,2277.4,2277.0,4.39166]
["bitfinex","ETHUSD",1725805310676,0.91708275,2277.5,2277.0,4.39166]
["bitfinex","ETHUSD",1725805310964,0.41085673,2277.4,2277.0,4.39166]
["bitfinex","ETHUSD",1725805311166,10.43520933,2277.5,2276.9,4.39182]
["bitfinex","ETHUSD",1725805311344,3.05799049,2277.4,2276.9,4.39182]
["bitfinex","ETHUSD",1725805311545,3.0,2277.3,2276.9,4.39182]
["bitfinex","ETHUSD",1725805311748,1.51183896,2277.4,2276.9,4.39182]
["bitfinex","ETHUSD",1725805312731,1.51183896,2277.4,2277.0,4.39167]
["bitfinex","ETHUSD",1725805314073,0.91708275,2277.4,2277.0,4.39167]
["bitfinex","ETHUSD",1725805314281,2.05259912,2277.4,2277.0,4.39167]
["bitfinex","ETHUSD",1725805314574,3.91708275,2277.4,2276.9,4.39182]
["bitfinex","ETHUSD",1725805314775,3.91708275,2277.4,2276.9,8.78364]
["bitfinex","ETHUSD",1725805314950,3.91708275,2277.4,2276.9,4.39182]
["bitfinex","ETHUSD",1725805315153,0.73557171,2277.3,2276.9,4.39182]
["bitfinex","ETHUSD",1725805315454,3.0,2277.3,2276.9,4.39182]
["bitfinex","ETHUSD",1725805315863,3.91708275,2277.4,2276.9,4.39181]
["bitfinex","ETHUSD",1725805316082,0.73561824,2277.3,2276.9,8.78365]
["bitfinex","ETHUSD",1725805316259,3.91708275,2277.4,2276.9,4.39181]
["bitfinex","ETHUSD",1725805316460,0.73561682,2277.3,2276.9,4.39181]
["bitfinex","ETHUSD",1725805316662,3.91708275,2277.4,2276.9,4.39181]
["bitfinex","ETHUSD",1725805316953,0.73560477,2277.3,2276.9,8.78365]
["bitfinex","ETHUSD",1725805317294,3.91708275,2277.4,2276.9,4.39181]
["bitfinex","ETHUSD",1725805317590,0.32477292,2277.3,2276.9,8.78365]
["bitfinex","ETHUSD",1725805318105,0.32477292,2277.3,2276.6,7.38]
["bitfinex","ETHUSD",1725805318106,4.39193,2276.9,2276.6,7.38]
["bitfinex","ETHUSD",1725805318253,4.39186,2277.0,2276.5,4.39267]
["bitfinex","ETHUSD",1725805318601,4.39186,2277.0,2276.4,4.39273]
["bitfinex","ETHUSD",1725805319961,4.39186,2277.0,2276.5,4.39255]
["bitfinex","ETHUSD",1725805320161,5.49946669,2277.0,2276.5,4.39255]
["bitfinex","ETHUSD",1725805320551,9.89131669,2277.0,2276.5,4.39255]
["bitfinex","ETHUSD",1725805320757,9.89131669,2277.0,2276.4,4.39273]
["bitfinex","ETHUSD",1725805320758,9.89135669,2277.0,2276.4,8.78551]
["bitfinex","ETHUSD",1725805321385,4.39213,2276.8,2276.3,4.39308]
["bitfinex","ETHUSD",1725805321702,0.439213,2276.7,2276.3,4.39308]
["bitfinex","ETHUSD",1725805321891,4.39213,2276.8,2276.3,4.39308]
["bitfinex","ETHUSD",1725805322387,4.39213,2276.8,2276.1,11.77336]
["bitfinex","ETHUSD",1725805322388,4.39261,2276.6,2276.1,11.77336]
["bitfinex","ETHUSD",1725805322572,4.39261,2276.6,2276.2,4.39325]
["bitfinex","ETHUSD",1725805322903,4.39261,2276.6,2276.1,8.78672]
["bitfinex","ETHUSD",1725805323199,5.30933275,2276.8,2276.1,8.78672]
["bitfinex","ETHUSD",1725805323200,5.30933275,2276.8,2276.2,4.39326]
["bitfinex","ETHUSD",1725805323403,5.31520569,2276.7,2276.2,4.39326]
["bitfinex","ETHUSD",1725805323577,5.31520569,2276.7,2276.1,4.39336]
["bitfinex","ETHUSD",1725805323777,5.31520569,2276.7,2276.1,8.78672]
["bitfinex","ETHUSD",1725805324001,5.31520569,2276.7,2276.1,8.78673]
["bitfinex","ETHUSD",1725805324360,4.39251,2276.6,2276.1,4.39336]
["bitfinex","ETHUSD",1725805325361,9.84760084,2276.6,2276.1,4.39336]
["bitfinex","ETHUSD",1725805325562,2.5429,2276.5,2275.7,11.7741]
["bitfinex","ETHUSD",1725805325801,2.5429,2276.5,2275.7,16.16825]
["bitfinex","ETHUSD",1725805325802,4.39309,2276.3,2275.7,16.16825]
["bitfinex","ETHUSD",1725805325973,8.7863,2276.3,2275.7,11.7741]
["bitfinex","ETHUSD",1725805326157,3.91708275,2276.4,2275.7,7.38]
["bitfinex","ETHUSD",1725805326158,7.39342,2276.2,2275.7,7.38]
["bitfinex","ETHUSD",1725805326364,0.739342,2276.1,2275.7,7.38]
["bitfinex","ETHUSD",1725805326563,4.39367,2276.0,2275.5,8.78902]
["bitfinex","ETHUSD",1725805327108,4.39367,2276.0,2275.5,4.39449]
["bitfinex","ETHUSD",1725805327268,4.39367,2276.0,2275.5,8.78902]
["bitfinex","ETHUSD",1725805327603,4.39367,2276.0,2275.5,4.39449]
["bitfinex","ETHUSD",1725805327772,5.9006012,2276.0,2275.5,4.39449]
["bitfinex","ETHUSD",1725805327975,5.9006012,2276.0,2275.5,8.78903]
["bitfinex","ETHUSD",1725805328184,4.39391,2275.9,2275.3,11.8889023]
["bitfinex","ETHUSD",1725805328367,4.39391,2275.9,2275.3,7.4939923]
["bitfinex","ETHUSD",1725805328368,4.39407,2275.8,2275.3,7.4939923]
["bitfinex","ETHUSD",1725805328875,5.9007212,2276.0,2275.4,4.39472]
["bitfinex","ETHUSD",1725805329197,0.9360704,2275.9,2275.4,4.39472]
["bitfinex","ETHUSD",1725805329400,4.39379,2276.0,2275.5,4.39461]
["bitfinex","ETHUSD",1725805329577,2.5429,2276.1,2275.5,7.05463]
["bitfinex","ETHUSD",1725805329770,3.0,2276.0,2275.5,7.05463]
["bitfinex","ETHUSD",1725805330114,3.0,2276.0,2275.5,7.0546]
["bitfinex","ETHUSD",1725805330321,3.0,2276.0,2275.6,4.39441]
["bitfinex","ETHUSD",1725805330614,3.0,2276.0,2275.5,7.0546]
["bitfinex","ETHUSD",1725805330769,7.3935,2276.1,2275.6,4.39438]
["bitfinex","ETHUSD",1725805330971,4.27039928,2276.1,2275.6,4.39438]
["bitfinex","ETHUSD",1725805331907,8.66398928,2276.1,2275.5,11.44912]
["bitfinex","ETHUSD",1725805332418,8.66398928,2276.1,2275.5,7.0546]
["bitfinex","ETHUSD",1725805332729,8.66398928,2276.1,2275.5,11.44913]
["bitfinex","ETHUSD",1725805332873,8.66398928,2276.1,2275.6,4.39441]
["bitfinex","ETHUSD",1725805333071,4.27039928,2276.1,2275.6,4.39441]
["bitfinex","ETHUSD",1725805333311,0.91708275,2276.3,2275.8,4.39403]
["bitfinex","ETHUSD",1725805333523,7.85297275,2276.4,2275.8,4.39403]
["bitfinex","ETHUSD",1725805333718,7.85297275,2276.4,2275.6,8.78863]
["bitfinex","ETHUSD",1725805333719,4.39328,2276.2,2275.6,8.78863]
["bitfinex","ETHUSD",1725805334023,4.39328,2276.2,2275.6,5.84789942]
["bitfinex","ETHUSD",1725805334024,8.78669,2276.2,2275.6,5.84789942]
["bitfinex","ETHUSD",1725805334203,8.78667,2276.2,2275.6,5.84789942]
["bitfinex","ETHUSD",1725805334387,8.78668,2276.2,2275.6,10.24223942]
["bitfinex","ETHUSD",1725805334574,8.78668,2276.2,2275.6,5.84789942]
["bitfinex","ETHUSD",1725805335076,4.39328,2276.2,2275.6,10.24223942]
["bitfinex","ETHUSD",1725805335278,4.39378,2276.0,2275.5,2.6601]
["bitfinex","ETHUSD",1725805335587,4.39358,2276.1,2275.5,7.05464]
["bitfinex","ETHUSD",1725805335909,8.78717,2276.1,2275.5,7.05464]
["bitfinex","ETHUSD",1725805336617,1.47846113,2276.2,2275.4,4.39466]
["bitfinex","ETHUSD",1725805336771,4.39396,2275.9,2275.3,7.4939923]
["bitfinex","ETHUSD",1725805336974,2.706,2276.0,2275.3,7.4939923]
["bitfinex","ETHUSD",1725805336975,4.39441,2275.7,2275.3,7.4939923]
["bitfinex","ETHUSD",1725805337187,4.39447,2275.6,2275.3,7.4939923]
["bitfinex","ETHUSD",1725805337391,4.39447,2275.6,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805337615,8.78882,2275.7,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805337787,11.10414696,2276.0,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805337788,4.39468,2275.5,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805338178,0.878882,2275.6,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805338179,5.273332,2275.6,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805338478,7.979332,2275.6,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805338712,4.39483,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805339014,8.78966,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805339185,10.77530162,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805339704,16.48130162,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805341595,3.0,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805341832,7.39467,2275.5,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805342020,4.39483,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805342198,7.39483,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805342913,3.0,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805343157,1.2668022,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805343284,10.0564622,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805343611,13.0564622,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805344341,8.6616322,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805344821,4.39466,2275.5,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805345213,4.39483,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805345785,8.78966,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805346412,11.49566,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805347733,4.39483,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805348055,5.3616652,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805348366,9.7564952,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805351276,12.7564952,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805352085,8.3616652,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805352281,12.7564952,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805352585,8.3616652,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805353366,3.0,2275.4,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805355103,0.46015541,2275.7,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805355403,0.46015541,2275.7,2275.4,2.7091]
["bitfinex","ETHUSD",1725805355893,0.46015541,2275.7,2275.3,4.5089023]
["bitfinex","ETHUSD",1725805356274,3.59475621,2275.8,2275.3,4.5089023]
["bitfinex","ETHUSD",1725805356597,3.59475621,2275.8,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805356598,0.59475621,2275.7,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805356799,4.39427,2275.7,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805357001,3.0,2275.6,2275.3,0.1139923]
["bitfinex","ETHUSD",1725805357648,3.0,2275.6,2275.3,4.5088923]
["bitfinex","ETHUSD",1725805357966,3.0,2275.7,2275.3,4.5088923]
["bitfinex","ETHUSD",1725805358185,3.0,2275.9,2275.4,4.39481]
["bitfinex","ETHUSD",1725805358687,3.0,2275.9,2275.5,7.10363]
["bitfinex","ETHUSD",1725805358897,3.0,2275.9,2275.6,4.39442]
["bitfinex","ETHUSD",1725805359104,3.0,2276.0,2275.6,4.39442]
["bitfinex","ETHUSD",1725805359271,4.3934,2276.2,2275.7,4.39414]
["bitfinex","ETHUSD",1725805359454,0.91708275,2276.3,2275.8,4.39404]
["bitfinex","ETHUSD",1725805359455,4.39316,2276.3,2275.8,4.39404]
["bitfinex","ETHUSD",1725805360488,5.90461896,2276.5,2276.0,4.39365]
["bitfinex","ETHUSD",1725805360792,6.47418932,2276.5,2276.0,4.39365]
["bitfinex","ETHUSD",1725805361016,1.51183896,2276.6,2276.0,4.39365]
["bitfinex","ETHUSD",1725805361292,4.39254,2276.6,2276.1,4.39346]
["bitfinex","ETHUSD",1725805361654,0.91708275,2276.7,2276.2,4.39328]
["bitfinex","ETHUSD",1725805361851,0.91708275,2276.7,2276.0,4.39365]
["bitfinex","ETHUSD",1725805361852,0.91708275,2276.8,2276.3,7.10209]
["bitfinex","ETHUSD",1725805362058,0.91708275,2276.9,2276.3,2.7091]
["bitfinex","ETHUSD",1725805362253,0.91708275,2276.9,2276.5,4.39267]
["bitfinex","ETHUSD",1725805362254,2.05168397,2276.9,2276.5,4.39267]
["bitfinex","ETHUSD",1725805362459,0.91708275,2277.1,2276.4,4.39288]
["bitfinex","ETHUSD",1725805362698,0.91708275,2277.2,2276.8,4.39201]
["bitfinex","ETHUSD",1725805362857,0.91708275,2277.4,2276.8,4.39197]
["bitfinex","ETHUSD",1725805363177,1.51183896,2277.4,2276.9,4.39192]
["bitfinex","ETHUSD",1725805363378,0.59475621,2277.4,2277.0,2.6548]
["bitfinex","ETHUSD",1725805363684,0.91708275,2277.7,2277.0,7.04653]
["bitfinex","ETHUSD",1725805364009,0.59475621,2277.6,2277.0,7.04653]
["bitfinex","ETHUSD",1725805364799,0.91708275,2277.8,2277.0,7.04653]
["bitfinex","ETHUSD",1725805364971,0.91708275,2277.8,2277.1,4.39152]
["bitfinex","ETHUSD",1725805364972,1.51183896,2277.8,2277.1,4.39152]
["bitfinex","ETHUSD",1725805365165,1.51183896,2277.8,2277.2,4.39117]
["bitfinex","ETHUSD",1725805365395,0.59475621,2277.8,2277.3,4.39112]
["bitfinex","ETHUSD",1725805365599,0.91708275,2278.0,2277.3,4.39112]
["bitfinex","ETHUSD",1725805365600,0.59475621,2277.7,2277.3,4.39112]
["bitfinex","ETHUSD",1725805365757,0.59475621,2277.7,2277.2,4.39117]
["bitfinex","ETHUSD",1725805365960,0.59475621,2277.7,2277.1,1.54038032]
["bitfinex","ETHUSD",1725805366304,0.58106991,2277.6,2277.0,2.6548]
["bitfinex","ETHUSD",1725805366804,0.59475621,2277.5,2276.9,0.878389]
["bitfinex","ETHUSD",1725805366957,0.59475621,2277.5,2276.9,5.270319]
["bitfinex","ETHUSD",1725805367164,7.00444696,2277.7,2276.9,5.270319]
["bitfinex","ETHUSD",1725805367468,6.08736421,2277.7,2276.9,4.39193]
["bitfinex","ETHUSD",1725805368302,3.0,2277.7,2277.0,4.3917]
["bitfinex","ETHUSD",1725805369287,3.0,2277.7,2277.0,4.39163]
["bitfinex","ETHUSD",1725805369816,3.0,2277.7,2277.1,4.39151]
["bitfinex","ETHUSD",1725805370107,3.0,2277.9,2277.4,7.04577]
["bitfinex","ETHUSD",1725805370311,0.39170828,2277.9,2277.5,4.39076]
["bitfinex","ETHUSD",1725805370811,0.59475621,2277.8,2277.4,2.6548]
["bitfinex","ETHUSD",1725805371104,0.59475621,2277.8,2277.3,8.78207]
["bitfinex","ETHUSD",1725805371266,0.59475621,2277.8,2277.4,4.39088]
["bitfinex","ETHUSD",1725805371694,0.59475621,2277.8,2277.5,4.39073]
["bitfinex","ETHUSD",1725805372000,6.9743207,2278.5,2277.8,8.78015]
["bitfinex","ETHUSD",1725805372174,0.89571649,2278.4,2277.8,8.78015]
["bitfinex","ETHUSD",1725805372376,0.89571649,2278.4,2277.9,4.38997]
["bitfinex","ETHUSD",1725805372577,3.08736421,2278.7,2278.1,4.38961]
["bitfinex","ETHUSD",1725805372768,10.42977374,2278.8,2278.1,4.38961]
["bitfinex","ETHUSD",1725805372963,9.9744,2278.8,2278.2,4.38926]
["bitfinex","ETHUSD",1725805373165,3.11977374,2279.1,2278.4,4.38893]
["bitfinex","ETHUSD",1725805373401,2.6644,2279.1,2278.5,4.38874]
["bitfinex","ETHUSD",1725805373563,0.45979662,2279.3,2278.3,2.5335]
["bitfinex","ETHUSD",1725805373770,3.11977374,2279.4,2278.9,4.38794]
["bitfinex","ETHUSD",1725805373771,2.6644,2279.4,2278.9,4.38794]
["bitfinex","ETHUSD",1725805374099,3.07253631,2279.4,2278.7,4.38846]
["bitfinex","ETHUSD",1725805374302,3.07253631,2279.4,2278.8,4.38825]
["bitfinex","ETHUSD",1725805374783,3.07253631,2279.4,2278.8,8.7765]
["bitfinex","ETHUSD",1725805374991,1.05469505,2279.3,2278.8,4.38825]
["bitfinex","ETHUSD",1725805375199,0.40813631,2279.6,2279.0,4.38774]
["bitfinex","ETHUSD",1725805375709,0.40813631,2279.6,2279.0,8.77551]
["bitfinex","ETHUSD",1725805375997,0.40813631,2279.6,2279.0,4.38774]
["bitfinex","ETHUSD",1725805377668,4.79488631,2279.6,2279.0,4.38774]
["bitfinex","ETHUSD",1725805377877,3.0,2279.5,2278.8,6.92163]
["bitfinex","ETHUSD",1725805378169,0.77948863,2279.4,2278.8,6.92163]
["bitfinex","ETHUSD",1725805380271,9.9744,2279.8,2279.2,4.3875]
["bitfinex","ETHUSD",1725805380464,7.31,2279.8,2279.3,7.00841639]
["bitfinex","ETHUSD",1725805380665,7.31,2279.8,2279.4,4.38711]
["bitfinex","ETHUSD",1725805380869,16.84588,2280.1,2279.4,4.38711]
["bitfinex","ETHUSD",1725805380870,8.77178,2280.1,2279.4,4.38711]
["bitfinex","ETHUSD",1725805381478,8.77175,2280.1,2279.4,4.38711]
["bitfinex","ETHUSD",1725805381679,8.77175,2280.1,2279.2,8.77485]
["bitfinex","ETHUSD",1725805381680,5.529575,2280.0,2279.2,8.77485]
["bitfinex","ETHUSD",1725805381886,3.0,2279.9,2279.2,8.77485]
["bitfinex","ETHUSD",1725805382517,4.38726,2279.4,2279.0,7.38]
["bitfinex","ETHUSD",1725805382804,7.05128,2279.6,2279.0,7.38]
["bitfinex","ETHUSD",1725805382991,3.705128,2279.5,2279.0,7.38]
["bitfinex","ETHUSD",1725805383195,4.38722,2279.4,2279.0,7.38]
["bitfinex","ETHUSD",1725805383568,3.705128,2279.5,2279.0,7.38]
["bitfinex","ETHUSD",1725805384107,4.38716,2279.4,2279.0,7.38]
["bitfinex","ETHUSD",1725805384269,4.38716,2279.4,2278.8,6.92161]
["bitfinex","ETHUSD",1725805384476,8.092138,2279.5,2278.8,7.50488134]
["bitfinex","ETHUSD",1725805385342,12.479228,2279.5,2278.9,4.38802]
["bitfinex","ETHUSD",1725805385637,12.479178,2279.5,2278.8,11.89303134]
["bitfinex","ETHUSD",1725805385781,8.092138,2279.5,2278.8,7.50488134]
["bitfinex","ETHUSD",1725805386124,8.092138,2279.5,2278.8,11.89305134]
["bitfinex","ETHUSD",1725805386307,5.4629038,2279.4,2278.8,6.92161]
["bitfinex","ETHUSD",1725805386508,4.38742,2279.3,2278.8,2.5335]
["bitfinex","ETHUSD",1725805387611,1.0756538,2279.4,2278.5,2.5335]
["bitfinex","ETHUSD",1725805387925,4.38814,2278.9,2278.3,7.38]
["bitfinex","ETHUSD",1725805388127,4.38814,2278.9,2278.2,6.92275]
["bitfinex","ETHUSD",1725805388289,4.38814,2278.9,2278.3,4.38923]
["bitfinex","ETHUSD",1725805388720,8.77632,2278.9,2278.2,6.92275]
["bitfinex","ETHUSD",1725805389020,4.38814,2278.9,2278.2,11.31207]
["bitfinex","ETHUSD",1725805389192,4.38814,2278.9,2278.2,12.443277]
["bitfinex","ETHUSD",1725805389531,4.38831,2278.8,2278.2,8.053957]
["bitfinex","ETHUSD",1725805391028,4.38814,2278.9,2278.2,12.443267]
["bitfinex","ETHUSD",1725805391391,4.38814,2278.9,2278.2,8.053957]
["bitfinex","ETHUSD",1725805392094,8.77634,2278.9,2278.2,8.053957]
["bitfinex","ETHUSD",1725805392584,7.05222,2279.1,2278.3,0.89317296]
["bitfinex","ETHUSD",1725805392785,3.0,2279.0,2278.5,4.38869]
["bitfinex","ETHUSD",1725805392987,4.38772,2279.1,2278.3,0.8053957]
["bitfinex","ETHUSD",1725805393199,4.38818,2278.9,2278.3,0.8053957]
["bitfinex","ETHUSD",1725805393403,4.38827,2278.8,2278.3,0.8053957]
["bitfinex","ETHUSD",1725805393792,4.38848,2278.7,2278.2,2.5335]
["bitfinex","ETHUSD",1725805393997,4.38848,2278.7,2278.0,4.38969]
["bitfinex","ETHUSD",1725805395033,4.3887,2278.6,2278.0,4.38969]
["bitfinex","ETHUSD",1725805395190,4.38848,2278.7,2278.0,8.7794]
["bitfinex","ETHUSD",1725805395396,6.98501,2278.9,2278.0,8.7794]
["bitfinex","ETHUSD",1725805395397,11.37325,2278.9,2278.2,4.38941]
["bitfinex","ETHUSD",1725805395590,12.6575522,2278.9,2278.2,4.38941]
["bitfinex","ETHUSD",1725805395930,4.38829,2278.8,2278.2,4.38941]
["bitfinex","ETHUSD",1725805396228,4.38821,2278.9,2278.2,8.77872]
["bitfinex","ETHUSD",1725805396434,8.77643,2278.9,2278.3,2.5189]
["bitfinex","ETHUSD",1725805396596,4.3883,2278.8,2278.3,2.5189]
["bitfinex","ETHUSD",1725805398539,14.69752,2279.2,2278.6,4.38854]
["bitfinex","ETHUSD",1725805398686,14.69752,2279.2,2278.5,4.38865]
["bitfinex","ETHUSD",1725805398891,10.31,2279.2,2278.5,4.38865]
["bitfinex","ETHUSD",1725805399091,4.38771,2279.1,2278.5,4.38865]
["bitfinex","ETHUSD",1725805399401,4.38771,2279.1,2278.3,7.598831]
["bitfinex","ETHUSD",1725805399402,3.0,2279.0,2278.3,11.987891]
["bitfinex","ETHUSD",1725805399809,5.5968,2279.0,2278.3,2.5189]
["bitfinex","ETHUSD",1725805400007,4.38841,2278.8,2278.3,2.5189]
["bitfinex","ETHUSD",1725805400320,4.38838,2278.8,2278.3,2.5189]
["bitfinex","ETHUSD",1725805400507,8.77676,2278.8,2278.3,2.5189]
["bitfinex","ETHUSD",1725805401034,8.77675,2278.8,2278.3,2.5189]
["bitfinex","ETHUSD",1725805401328,4.38848,2278.7,2278.3,2.5189]
["bitfinex","ETHUSD",1725805401529,4.38848,2278.7,2278.2,7.38]
["bitfinex","ETHUSD",1725805401690,4.38837,2278.8,2278.2,13.94548382]
["bitfinex","ETHUSD",1725805401889,9.98483,2279.0,2278.2,13.94548382]
["bitfinex","ETHUSD",1725805402193,7.38803,2279.0,2278.4,4.38903]
["bitfinex","ETHUSD",1725805402733,7.38803,2279.0,2278.4,8.77796]
["bitfinex","ETHUSD",1725805402907,7.38803,2279.0,2278.4,4.38893]
["bitfinex","ETHUSD",1725805403105,7.38803,2279.0,2278.4,6.5306602]
["bitfinex","ETHUSD",1725805403696,11.77605,2279.0,2278.4,6.5306602]
["bitfinex","ETHUSD",1725805404511,4.3881,2278.9,2278.4,6.5306602]
["bitfinex","ETHUSD",1725805404841,4.38847,2278.7,2278.2,13.94536382]
["bitfinex","ETHUSD",1725805405193,4.38847,2278.7,2278.2,2.17609382]
["bitfinex","ETHUSD",1725805406216,2.5968,2278.8,2277.8,7.38]
["bitfinex","ETHUSD",1725805406217,4.38915,2278.4,2277.8,11.77009]
["bitfinex","ETHUSD",1725805406411,4.38928,2278.3,2277.6,9.9923882]
["bitfinex","ETHUSD",1725805406622,8.77862,2278.3,2277.7,4.39039]
["bitfinex","ETHUSD",1725805407129,4.38928,2278.3,2277.7,4.39039]
["bitfinex","ETHUSD",1725805407334,8.77863,2278.3,2277.7,4.39039]
["bitfinex","ETHUSD",1725805407632,8.77862,2278.3,2277.7,6.258367]
["bitfinex","ETHUSD",1725805408647,6.98594,2278.4,2277.8,4.39009]
["bitfinex","ETHUSD",1725805408930,4.38914,2278.4,2277.8,4.39009]
["bitfinex","ETHUSD",1725805409609,4.38925,2278.3,2277.7,10.648657]
["bitfinex","ETHUSD",1725805409817,4.38925,2278.3,2277.7,6.258267]
["bitfinex","ETHUSD",1725805410029,8.77859,2278.3,2277.8,1.18601752]
["bitfinex","ETHUSD",1725805410341,8.77859,2278.3,2277.0,4.39169]
["bitfinex","ETHUSD",1725805410342,4.39039,2277.7,2277.0,4.39169]
["bitfinex","ETHUSD",1725805410549,4.39039,2277.7,2277.0,6.91059]
["bitfinex","ETHUSD",1725805410697,4.39068,2277.6,2277.0,6.91059]
["bitfinex","ETHUSD",1725805410901,8.7809,2277.7,2277.1,2.17653782]
["bitfinex","ETHUSD",1725805411103,4.39039,2277.7,2277.1,2.17653782]
["bitfinex","ETHUSD",1725805411324,4.39039,2277.7,2277.1,6.56803782]
["bitfinex","ETHUSD",1725805411712,6.987,2277.8,2277.2,4.39133]
["bitfinex","ETHUSD",1725805411914,6.987,2277.8,2277.2,5.73917578]
["bitfinex","ETHUSD",1725805415143,11.69975,2278.1,2277.5,4.39075]
["bitfinex","ETHUSD",1725805415343,0.41130672,2278.0,2277.6,4.39047]
["bitfinex","ETHUSD",1725805415511,7.38945,2278.2,2277.6,4.39047]
["bitfinex","ETHUSD",1725805415708,7.38945,2278.2,2277.7,0.878122]
["bitfinex","ETHUSD",1725805415709,0.41133064,2278.1,2277.7,0.878122]
["bitfinex","ETHUSD",1725805415908,7.38945,2278.2,2277.7,0.878122]
["bitfinex","ETHUSD",1725805416142,0.41132667,2278.1,2277.7,0.878122]
["bitfinex","ETHUSD",1725805416315,7.38945,2278.2,2277.7,0.878122]
["bitfinex","ETHUSD",1725805417215,0.41132421,2278.1,2277.7,0.878122]
["bitfinex","ETHUSD",1725805417541,7.38945,2278.2,2277.7,0.878122]
["bitfinex","ETHUSD",1725805417700,5.30643275,2278.3,2277.8,0.5268592]
["bitfinex","ETHUSD",1725805417905,0.41128998,2278.2,2277.8,0.5268592]
["bitfinex","ETHUSD",1725805418139,4.38935,2278.3,2277.8,0.5268592]
["bitfinex","ETHUSD",1725805420692,4.38965,2278.1,2277.4,2.6734]
["bitfinex","ETHUSD",1725805420824,2.6725,2278.0,2277.2,13.11917578]
["bitfinex","ETHUSD",1725805421024,4.3904,2277.7,2277.2,1.34784578]
["bitfinex","ETHUSD",1725805421262,4.3904,2277.7,2277.2,5.73918578]
["bitfinex","ETHUSD",1725805422865,5.30693275,2278.0,2277.3,4.39112]
["bitfinex","ETHUSD",1725805423038,4.3898,2278.1,2277.5,4.39074]
["bitfinex","ETHUSD",1725805423243,4.3898,2278.1,2277.5,5.536232]
["bitfinex","ETHUSD",1725805423546,4.39002,2277.9,2277.5,1.145492]
["bitfinex","ETHUSD",1725805423726,4.39002,2277.9,2277.4,7.06418]
["bitfinex","ETHUSD",1725805424325,4.39002,2277.9,2277.4,2.6734]
["bitfinex","ETHUSD",1725805424326,4.39024,2277.8,2277.4,2.6734]
["bitfinex","ETHUSD",1725805424526,8.78015,2277.9,2277.4,2.6734]
["bitfinex","ETHUSD",1725805424932,4.3903,2277.8,2277.4,2.6734]
["bitfinex","ETHUSD",1725805425229,4.3904,2277.7,2277.2,5.73906578]
["bitfinex","ETHUSD",1725805425447,4.3907,2277.6,2277.2,1.34784578]
["bitfinex","ETHUSD",1725805425653,4.3904,2277.7,2277.2,1.34784578]
["bitfinex","ETHUSD",1725805426345,4.3904,2277.7,2277.2,5.73917578]
["bitfinex","ETHUSD",1725805428998,4.39068,2277.6,2277.2,1.34784578]
["bitfinex","ETHUSD",1725805429631,4.39078,2277.5,2277.2,1.34784578]
["bitfinex","ETHUSD",1725805430640,4.39059,2277.6,2277.2,1.34784578]
["bitfinex","ETHUSD",1725805431180,4.39107,2277.4,2277.0,2.6734]
["bitfinex","ETHUSD",1725805431381,4.3919,2277.0,2276.7,2.6734]
["bitfinex","ETHUSD",1725805431544,4.39193,2276.9,2276.4,0.02129424]
["bitfinex","ETHUSD",1725805431738,4.39193,2276.9,2276.4,2.6734]
["bitfinex","ETHUSD",1725805431972,4.3919,2277.0,2276.4,8.62366249]
["bitfinex","ETHUSD",1725805432175,4.39188,2277.0,2276.4,8.62366249]
["bitfinex","ETHUSD",1725805432473,4.39188,2277.0,2276.5,4.39267]
["bitfinex","ETHUSD",1725805432654,4.39185,2277.0,2276.5,4.39267]
["bitfinex","ETHUSD",1725805435180,4.39185,2277.0,2276.4,4.23082249]
["bitfinex","ETHUSD",1725805435350,4.39205,2276.9,2276.4,4.23082249]
["bitfinex","ETHUSD",1725805435872,8.78376,2277.0,2276.4,8.62361249]
["bitfinex","ETHUSD",1725805436174,4.39109,2277.4,2276.8,4.39202]
["bitfinex","ETHUSD",1725805436337,8.78217,2277.4,2276.8,4.39202]
["bitfinex","ETHUSD",1725805436776,3.0,2277.5,2276.9,5.76801248]
["bitfinex","ETHUSD",1725805436984,4.39065,2277.6,2277.0,4.39157]
["bitfinex","ETHUSD",1725805437192,3.0,2277.5,2277.0,5.84672725]
["bitfinex","ETHUSD",1725805437645,7.39078,2277.5,2277.0,5.84672725]
["bitfinex","ETHUSD",1725805437853,7.39078,2277.5,2277.0,5.93455249]
["bitfinex","ETHUSD",1725805438052,7.39078,2277.5,2277.0,5.84672725]
["bitfinex","ETHUSD",1725805438663,3.0,2277.5,2277.1,4.39152]
["bitfinex","ETHUSD",1725805438868,3.0,2277.5,2277.2,1.03260725]
["bitfinex","ETHUSD",1725805439748,3.0,2277.5,2277.2,5.42390725]
["bitfinex","ETHUSD",1725805439951,7.39043,2277.7,2277.2,5.42390725]
["bitfinex","ETHUSD",1725805440396,7.39043,2277.7,2277.2,1.03260725]
["bitfinex","ETHUSD",1725805440689,7.39043,2277.7,2277.1,8.78294]
["bitfinex","ETHUSD",1725805440893,4.39061,2277.6,2277.1,4.39142]
["bitfinex","ETHUSD",1725805441116,8.78131,2277.6,2277.1,4.39142]
["bitfinex","ETHUSD",1725805441278,4.39061,2277.6,2277.1,4.39142]
["bitfinex","ETHUSD",1725805441478,0.91708275,2277.9,2277.4,4.39085]
["bitfinex","ETHUSD",1725805441800,6.17369044,2278.0,2277.4,4.39085]
["bitfinex","ETHUSD",1725805441801,4.38993,2278.0,2277.5,7.07115]
["bitfinex","ETHUSD",1725805442465,5.30664275,2278.2,2277.5,7.07115]
["bitfinex","ETHUSD",1725805442795,4.38943,2278.2,2277.8,2.6804]
["bitfinex","ETHUSD",1725805442981,4.38966,2278.1,2277.6,2.6804]
["bitfinex","ETHUSD",1725805443189,4.38983,2278.0,2277.6,2.6804]
["bitfinex","ETHUSD",1725805443618,4.39023,2277.8,2277.4,2.6804]
["bitfinex","ETHUSD",1725805443912,4.39042,2277.7,2277.2,2.6804]
["bitfinex","ETHUSD",1725805444115,8.78097,2277.7,2277.2,7.07175]
["bitfinex","ETHUSD",1725805444409,8.78097,2277.7,2277.2,9.04418705]
["bitfinex","ETHUSD",1725805444672,4.39042,2277.7,2277.3,4.39115]
["bitfinex","ETHUSD",1725805444814,4.39021,2277.8,2277.3,8.87001738]
["bitfinex","ETHUSD",1725805445020,8.78028,2277.9,2277.4,4.39096]
["bitfinex","ETHUSD",1725805445329,4.39014,2277.9,2277.4,4.39096]
["bitfinex","ETHUSD",1725805445625,8.78025,2277.9,2277.4,5.7344447]
["bitfinex","ETHUSD",1725805445832,4.39026,2277.8,2277.4,1.3434847]
["bitfinex","ETHUSD",1725805445983,4.39026,2277.8,2277.2,4.65283705]
["bitfinex","ETHUSD",1725805445984,4.39043,2277.7,2277.2,9.04418705]
["bitfinex","ETHUSD",1725805446479,5.30679275,2278.1,2277.7,2.6804]
["bitfinex","ETHUSD",1725805446687,4.38971,2278.1,2277.7,2.6804]
["bitfinex","ETHUSD",1725805448080,7.38962,2278.2,2277.7,2.6804]
["bitfinex","ETHUSD",1725805448282,0.91708275,2278.3,2277.7,2.6804]
["bitfinex","ETHUSD",1725805448502,0.91708275,2278.3,2277.8,5.097274]
["bitfinex","ETHUSD",1725805448503,9.0068707,2278.3,2277.8,5.097274]
["bitfinex","ETHUSD",1725805448682,3.91708275,2278.3,2277.8,5.1850708]
["bitfinex","ETHUSD",1725805448910,3.91708275,2278.3,2277.8,9.487374]
["bitfinex","ETHUSD",1725805449109,3.91708275,2278.3,2277.9,4.38998]
["bitfinex","ETHUSD",1725805449312,0.07640861,2278.2,2277.9,4.38998]
["bitfinex","ETHUSD",1725805449509,3.91708275,2278.3,2278.0,4.3898]
["bitfinex","ETHUSD",1725805449684,3.0,2278.3,2278.0,4.3898]
["bitfinex","ETHUSD",1725805449885,0.91708275,2278.5,2278.2,7.06973]
["bitfinex","ETHUSD",1725805450130,1.37562413,2278.6,2278.2,7.06973]
["bitfinex","ETHUSD",1725805450131,0.91708275,2278.6,2278.3,4.47700813]
["bitfinex","ETHUSD",1725805450316,1.61801315,2278.7,2278.4,4.38902]
["bitfinex","ETHUSD",1725805450532,1.61801315,2278.7,2278.2,7.06973]
["bitfinex","ETHUSD",1725805450533,0.07639276,2278.6,2278.2,7.06973]
["bitfinex","ETHUSD",1725805450822,0.07639276,2278.6,2277.9,8.5967564]
["bitfinex","ETHUSD",1725805450823,1.32862021,2278.6,2277.9,8.5967564]
["bitfinex","ETHUSD",1725805451032,10.10662021,2278.5,2277.9,3.8971564]
["bitfinex","ETHUSD",1725805451229,10.10662021,2278.5,2277.9,8.2871564]
["bitfinex","ETHUSD",1725805451230,2.02959078,2278.4,2277.9,8.2871564]
["bitfinex","ETHUSD",1725805451398,0.48800569,2278.3,2277.9,3.8971564]
["bitfinex","ETHUSD",1725805451585,0.48800569,2278.3,2277.9,2.6804]
["bitfinex","ETHUSD",1725805451586,0.07639276,2278.3,2277.9,2.6804]
["bitfinex","ETHUSD",1725805451791,1.61825603,2278.3,2277.9,2.6804]
["bitfinex","ETHUSD",1725805452128,1.61825397,2278.3,2277.9,2.6804]
["bitfinex","ETHUSD",1725805452347,0.91708275,2278.3,2277.9,2.6804]
["bitfinex","ETHUSD",1725805452643,1.61834331,2278.3,2277.9,2.6804]
["bitfinex","ETHUSD",1725805452807,1.61834331,2278.3,2277.9,3.8971594]
["bitfinex","ETHUSD",1725805453348,1.61834331,2278.3,2277.9,8.2870394]
["bitfinex","ETHUSD",1725805453512,5.30617275,2278.4,2277.9,8.2870394]
["bitfinex","ETHUSD",1725805453708,0.91708275,2278.4,2278.1,4.3896]
["bitfinex","ETHUSD",1725805454042,0.91708275,2278.4,2278.0,4.38979]
["bitfinex","ETHUSD",1725805454210,1.61833413,2278.4,2278.1,1.26768294]
["bitfinex","ETHUSD",1725805454418,0.07640034,2278.4,2278.1,1.26768294]
["bitfinex","ETHUSD",1725805454731,0.91708275,2278.5,2278.1,1.26768294]
["bitfinex","ETHUSD",1725805454935,0.41161515,2278.4,2278.1,1.26768294]
["bitfinex","ETHUSD",1725805455104,0.91708275,2278.5,2278.1,1.26768294]
["bitfinex","ETHUSD",1725805455301,1.32869797,2278.4,2277.9,2.6804]
["bitfinex","ETHUSD",1725805455506,0.4116128,2278.3,2277.9,7.0704]
["bitfinex","ETHUSD",1725805455706,0.91708275,2278.4,2278.0,4.3898]
["bitfinex","ETHUSD",1725805455962,0.99348645,2278.4,2278.0,2.5178]
["bitfinex","ETHUSD",1725805456102,0.91708275,2278.5,2278.1,4.38948]
["bitfinex","ETHUSD",1725805456314,1.61823654,2278.5,2278.1,4.38948]
["bitfinex","ETHUSD",1725805457013,1.61823654,2278.5,2278.0,7.64147035]
["bitfinex","ETHUSD",1725805457205,0.91708275,2278.5,2278.0,7.64147035]
["bitfinex","ETHUSD",1725805457550,1.61814917,2278.5,2278.1,4.3895]
["bitfinex","ETHUSD",1725805457738,1.61814917,2278.5,2278.1,5.59259704]
["bitfinex","ETHUSD",1725805457938,1.61814917,2278.5,2278.2,4.38941]
["bitfinex","ETHUSD",1725805458324,0.91708275,2278.6,2278.2,4.38941]
["bitfinex","ETHUSD",1725805458652,5.30565275,2278.7,2278.2,4.38941]
["bitfinex","ETHUSD",1725805458803,0.08471056,2278.6,2278.2,4.38941]
["bitfinex","ETHUSD",1725805459009,0.08471056,2278.6,2278.2,5.72158572]
["bitfinex","ETHUSD",1725805459010,1.00179331,2278.6,2278.2,5.72158572]
["bitfinex","ETHUSD",1725805459217,5.76419413,2278.7,2278.2,5.72158572]
["bitfinex","ETHUSD",1725805459218,5.30565275,2278.7,2278.2,5.72158572]
["bitfinex","ETHUSD",1725805459419,0.08470518,2278.6,2278.2,5.72158572]
["bitfinex","ETHUSD",1725805459630,4.47337518,2278.6,2278.1,4.38961]
["bitfinex","ETHUSD",1725805459832,5.30575275,2278.6,2278.1,4.38961]
["bitfinex","ETHUSD",1725805460265,4.38867,2278.6,2278.1,4.38961]
["bitfinex","ETHUSD",1725805461640,8.77781,2278.5,2278.0,7.64147035]
["bitfinex","ETHUSD",1725805461837,6.68451444,2278.5,2278.0,2.5178]
["bitfinex","ETHUSD",1725805462035,4.47378851,2278.4,2278.0,2.5178]
["bitfinex","ETHUSD",1725805462365,4.38905,2278.4,2278.0,2.5178]
["bitfinex","ETHUSD",1725805463121,4.38905,2278.4,2277.9,4.39]
["bitfinex","ETHUSD",1725805463371,4.38925,2278.3,2277.8,6.90787]
["bitfinex","ETHUSD",1725805463667,11.07354444,2278.5,2277.9,4.38999]
["bitfinex","ETHUSD",1725805465152,0.91708275,2278.6,2278.0,7.47360349]
["bitfinex","ETHUSD",1725805465351,1.6339924,2278.6,2278.2,6.90721]
["bitfinex","ETHUSD",1725805465547,0.91708275,2278.6,2278.2,6.90721]
["bitfinex","ETHUSD",1725805465765,1.63398996,2278.6,2278.2,6.90721]
["bitfinex","ETHUSD",1725805465924,0.91708275,2278.6,2278.2,6.90721]
["bitfinex","ETHUSD",1725805466125,1.00176658,2278.6,2278.2,6.90721]
["bitfinex","ETHUSD",1725805466738,5.39043658,2278.6,2278.2,6.90721]
["bitfinex","ETHUSD",1725805467062,4.38886,2278.5,2278.0,6.90758]
["bitfinex","ETHUSD",1725805467268,4.38886,2278.5,2278.0,8.44564428]
["bitfinex","ETHUSD",1725805467576,4.38886,2278.5,2278.1,4.3896]
["bitfinex","ETHUSD",1725805468379,4.38886,2278.5,2278.0,8.44556428]
["bitfinex","ETHUSD",1725805468547,4.38886,2278.5,2278.0,12.83526428]
["bitfinex","ETHUSD",1725805468730,4.38886,2278.5,2278.0,8.44556428]
["bitfinex","ETHUSD",1725805469947,4.38886,2278.5,2278.1,4.38958]
["bitfinex","ETHUSD",1725805471034,4.38886,2278.5,2278.0,8.44556428]
["bitfinex","ETHUSD",1725805471746,4.38886,2278.5,2278.0,12.83526428]
["bitfinex","ETHUSD",1725805472865,8.77783,2278.5,2278.0,8.44556428]
["bitfinex","ETHUSD",1725805473180,4.38886,2278.5,2278.0,12.83528428]
["bitfinex","ETHUSD",1725805473386,4.38886,2278.5,2278.1,4.38958]
["bitfinex","ETHUSD",1725805475676,5.30566275,2278.7,2278.2,4.38941]
["bitfinex","ETHUSD",1725805475835,5.30566275,2278.7,2278.1,5.76087444]
["bitfinex","ETHUSD",1725805475836,4.38874,2278.6,2278.1,5.67309443]
["bitfinex","ETHUSD",1725805476035,4.38874,2278.6,2278.1,10.06262443]
["bitfinex","ETHUSD",1725805476275,4.38874,2278.6,2278.1,5.67304443]
["bitfinex","ETHUSD",1725805476475,4.38874,2278.6,2278.2,5.51687679]
["bitfinex","ETHUSD",1725805476985,4.38874,2278.6,2278.2,1.12746679]
["bitfinex","ETHUSD",1725805478659,4.38874,2278.6,2278.1,4.38951]
["bitfinex","ETHUSD",1725805479305,5.30582275,2278.6,2278.1,4.38951]
["bitfinex","ETHUSD",1725805479593,5.30564275,2278.7,2278.2,4.38929]
["bitfinex","ETHUSD",1725805479899,0.11647921,2278.6,2278.3,0.08777955]
["bitfinex","ETHUSD",1725805480108,0.91708275,2278.8,2278.4,6.90284]
["bitfinex","ETHUSD",1725805480272,0.41176434,2278.7,2278.4,6.90284]
["bitfinex","ETHUSD",1725805480605,3.91708275,2278.8,2278.4,6.90284]
["bitfinex","ETHUSD",1725805480805,0.52825346,2278.7,2278.2,11.2923]
["bitfinex","ETHUSD",1725805480969,6.07859202,2278.7,2278.2,4.38924]
["bitfinex","ETHUSD",1725805481175,3.05121456,2278.6,2278.2,4.38924]
["bitfinex","ETHUSD",1725805481389,3.43998275,2278.6,2278.2,4.38924]
["bitfinex","ETHUSD",1725805482334,3.43998275,2278.6,2278.3,4.38918]
["bitfinex","ETHUSD",1725805482335,0.91708275,2278.6,2278.3,4.38918]
["bitfinex","ETHUSD",1725805482510,0.91708275,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725805482804,0.91708275,2278.8,2278.6,4.38865]
["bitfinex","ETHUSD",1725805482962,0.91708275,2278.9,2278.6,4.38865]
["bitfinex","ETHUSD",1725805483155,0.41161763,2278.8,2278.6,5.75032926]
["bitfinex","ETHUSD",1725805483356,2.14904051,2279.0,2278.7,4.38846]
["bitfinex","ETHUSD",1725805483357,0.91708275,2279.0,2278.7,4.38846]
["bitfinex","ETHUSD",1725805483593,1.03355193,2279.0,2278.7,6.99001549]
["bitfinex","ETHUSD",1725805483800,0.91708275,2279.1,2278.8,4.38818]
["bitfinex","ETHUSD",1725805483999,1.69037703,2279.1,2278.8,4.4759346]
["bitfinex","ETHUSD",1725805484197,0.41159952,2279.0,2278.8,4.4759346]
["bitfinex","ETHUSD",1725805484496,1.69037703,2279.1,2278.8,4.4759346]
["bitfinex","ETHUSD",1725805484497,0.91708275,2279.1,2278.8,10.34993346]
["bitfinex","ETHUSD",1725805485062,1.69040993,2279.2,2278.8,10.34993346]
["bitfinex","ETHUSD",1725805485263,2.10204971,2279.1,2278.8,10.34993346]
["bitfinex","ETHUSD",1725805485467,0.91708275,2279.1,2278.8,5.96175346]
["bitfinex","ETHUSD",1725805485686,0.91708275,2279.1,2278.9,0.84755535]
["bitfinex","ETHUSD",1725805486188,0.41160413,2279.0,2278.6,4.3885]
["bitfinex","ETHUSD",1725805486530,4.38801,2279.0,2278.5,4.38866]
["bitfinex","ETHUSD",1725805486729,5.30509275,2279.0,2278.5,4.38866]
["bitfinex","ETHUSD",1725805487020,0.11650143,2278.9,2278.5,6.56418135]
["bitfinex","ETHUSD",1725805487175,0.91708275,2279.0,2278.6,4.38863]
["bitfinex","ETHUSD",1725805487375,6.07835756,2279.0,2278.6,4.38863]
["bitfinex","ETHUSD",1725805487576,5.30497275,2279.0,2278.6,4.38863]
["bitfinex","ETHUSD",1725805487770,0.91708275,2279.0,2278.5,6.56418135]
["bitfinex","ETHUSD",1725805488011,5.30479275,2279.1,2278.7,4.38844]
["bitfinex","ETHUSD",1725805488176,0.5280752,2279.0,2278.7,4.38844]
["bitfinex","ETHUSD",1725805488377,5.30479275,2279.1,2278.7,4.38844]
["bitfinex","ETHUSD",1725805490024,0.11645023,2279.0,2278.7,4.38844]
["bitfinex","ETHUSD",1725805491599,5.30479275,2279.1,2278.8,0.08775592]
["bitfinex","ETHUSD",1725805491600,0.91708275,2279.1,2278.8,0.08775592]
["bitfinex","ETHUSD",1725805491923,1.69045745,2279.2,2278.9,6.90179]
["bitfinex","ETHUSD",1725805492216,0.91708275,2279.2,2278.9,6.90179]
["bitfinex","ETHUSD",1725805492379,0.41165078,2279.1,2278.9,6.90179]
["bitfinex","ETHUSD",1725805492714,0.91708275,2279.2,2279.0,0.777941]
["bitfinex","ETHUSD",1725805494203,0.41168594,2279.1,2278.8,5.26588999]
["bitfinex","ETHUSD",1725805494404,0.91708275,2279.2,2278.8,5.26588999]
["bitfinex","ETHUSD",1725805494650,0.41169151,2279.1,2278.8,5.26588999]
["bitfinex","ETHUSD",1725805494800,0.91708275,2279.2,2278.8,5.26588999]
["bitfinex","ETHUSD",1725805494999,0.41168552,2279.1,2278.9,0.96542]
["bitfinex","ETHUSD",1725805495213,0.91708275,2279.2,2278.9,0.96542]
["bitfinex","ETHUSD",1725805495446,1.69043558,2279.2,2278.9,0.96542]
["bitfinex","ETHUSD",1725805495783,1.69043558,2279.2,2278.9,5.35349]
["bitfinex","ETHUSD",1725805495784,1.03353726,2279.2,2278.9,5.35349]
["bitfinex","ETHUSD",1725805496058,1.03353726,2279.2,2278.9,0.96542]
["bitfinex","ETHUSD",1725805496059,0.91708275,2279.2,2278.9,0.96542]
["bitfinex","ETHUSD",1725805496343,1.69034438,2279.2,2278.9,0.96542]
["bitfinex","ETHUSD",1725805500204,0.11642346,2279.2,2279.0,0.623128]
["bitfinex","ETHUSD",1725805500509,1.69019521,2279.2,2279.0,0.623128]
["bitfinex","ETHUSD",1725805500710,1.69019521,2279.2,2278.9,0.96542]
["bitfinex","ETHUSD",1725805500711,0.91708275,2279.2,2278.9,0.96542]
["bitfinex","ETHUSD",1725805500912,1.69023263,2279.2,2278.9,0.96542]
["bitfinex","ETHUSD",1725805501461,1.32877347,2279.1,2278.5,4.38871]
["bitfinex","ETHUSD",1725805501663,4.3883,2278.8,2278.3,11.4322]
["bitfinex","ETHUSD",1725805501864,4.3883,2278.8,2278.3,11.43219]
["bitfinex","ETHUSD",1725805502161,5.30538275,2278.8,2278.4,1.45160135]
["bitfinex","ETHUSD",1725805502539,4.3883,2278.8,2278.4,1.45160135]
["bitfinex","ETHUSD",1725805502737,3.51728275,2278.8,2278.1,4.38946]
["bitfinex","ETHUSD",1725805502944,4.38898,2278.5,2278.0,7.04381]
["bitfinex","ETHUSD",1725805503158,4.38907,2278.4,2277.9,4.38986]
["bitfinex","ETHUSD",1725805503351,4.38924,2278.3,2277.9,4.38986]
["bitfinex","ETHUSD",1725805503853,4.38906,2278.4,2277.9,4.38986]
["bitfinex","ETHUSD",1725805504049,5.30606275,2278.5,2278.0,5.22487636]
["bitfinex","ETHUSD",1725805504364,5.30580275,2278.6,2278.1,2.654]
["bitfinex","ETHUSD",1725805504535,5.30580275,2278.6,2278.1,7.04357]
["bitfinex","ETHUSD",1725805504721,0.91708275,2278.6,2278.2,4.38939]
["bitfinex","ETHUSD",1725805504927,1.69028209,2278.6,2278.2,3.08382349]
["bitfinex","ETHUSD",1725805505122,1.69028209,2278.6,2278.2,8.99955067]
["bitfinex","ETHUSD",1725805506152,0.11651141,2278.6,2278.3,4.47699685]
["bitfinex","ETHUSD",1725805506358,5.30537275,2278.8,2278.3,4.38922]
["bitfinex","ETHUSD",1725805506523,0.11646288,2278.7,2278.3,4.47699043]
["bitfinex","ETHUSD",1725805506728,5.30537275,2278.8,2278.3,6.09006154]
["bitfinex","ETHUSD",1725805506930,5.30537275,2278.8,2278.3,6.00219111]
["bitfinex","ETHUSD",1725805507970,5.30537275,2278.8,2278.3,6.08996336]
["bitfinex","ETHUSD",1725805508127,5.30537275,2278.8,2278.3,6.08996073]
["bitfinex","ETHUSD",1725805508740,5.30537275,2278.8,2278.1,7.04344]
["bitfinex","ETHUSD",1725805508741,1.69052968,2278.7,2278.1,7.04344]
["bitfinex","ETHUSD",1725805509127,4.80038805,2278.6,2278.1,7.04344]
["bitfinex","ETHUSD",1725805509370,4.38866,2278.6,2278.1,7.04344]
["bitfinex","ETHUSD",1725805509570,5.30574275,2278.6,2278.1,7.04344]
["bitfinex","ETHUSD",1725805509770,5.30574275,2278.6,2278.1,8.56988918]
["bitfinex","ETHUSD",1725805511171,5.30574275,2278.6,2278.1,1.52644918]
["bitfinex","ETHUSD",1725805511473,5.30574275,2278.6,2278.0,5.13712835]
["bitfinex","ETHUSD",1725805511474,5.42260416,2278.5,2278.0,5.13712835]
["bitfinex","ETHUSD",1725805511685,5.30604275,2278.5,2278.0,5.13712835]
["bitfinex","ETHUSD",1725805511837,6.98886,2278.6,2278.1,4.38958]
["bitfinex","ETHUSD",1725805511838,12.29478275,2278.6,2278.1,4.38958]
["bitfinex","ETHUSD",1725805512163,0.52821831,2278.5,2278.1,4.38958]
["bitfinex","ETHUSD",1725805512365,7.90594275,2278.6,2278.1,5.60765084]
["bitfinex","ETHUSD",1725805512618,0.52833121,2278.5,2278.1,5.60765084]
["bitfinex","ETHUSD",1725805512824,7.90594275,2278.6,2278.1,5.60765084]
["bitfinex","ETHUSD",1725805512985,0.52834903,2278.5,2278.1,5.60765084]
["bitfinex","ETHUSD",1725805513315,7.90594275,2278.6,2278.1,5.60765084]
["bitfinex","ETHUSD",1725805513522,0.52835111,2278.5,2278.1,5.60765084]
["bitfinex","ETHUSD",1725805513730,12.29470275,2278.6,2278.1,5.60765084]
["bitfinex","ETHUSD",1725805513900,0.52833406,2278.5,2278.1,5.60765084]
["bitfinex","ETHUSD",1725805514091,12.29470275,2278.6,2278.2,1.07447792]
["bitfinex","ETHUSD",1725805514286,0.52833652,2278.5,2278.2,1.07447792]
["bitfinex","ETHUSD",1725805514490,7.90594275,2278.6,2278.2,1.07447792]
["bitfinex","ETHUSD",1725805514786,0.52837848,2278.5,2278.2,1.07447792]
["bitfinex","ETHUSD",1725805515000,7.90594275,2278.6,2278.2,1.07447792]
["bitfinex","ETHUSD",1725805515199,0.11664399,2278.5,2278.2,1.07447792]
["bitfinex","ETHUSD",1725805515387,0.52858428,2278.5,2278.2,1.07447792]
["bitfinex","ETHUSD",1725805515583,5.30574275,2278.6,2278.2,1.07447792]
["bitfinex","ETHUSD",1725805515789,0.52862247,2278.5,2278.2,1.07447792]
["bitfinex","ETHUSD",1725805515990,9.69451275,2278.6,2278.2,1.07447792]
["bitfinex","ETHUSD",1725805516194,0.52865447,2278.5,2278.1,4.38958]
["bitfinex","ETHUSD",1725805516400,5.30574275,2278.6,2278.1,4.38958]
["bitfinex","ETHUSD",1725805516639,0.5287466,2278.5,2278.1,4.38958]
["bitfinex","ETHUSD",1725805516952,0.91708275,2278.7,2278.5,4.38885]
["bitfinex","ETHUSD",1725805517099,0.91708275,2278.8,2278.6,3.43586735]
["bitfinex","ETHUSD",1725805517294,1.69158839,2278.8,2278.6,3.43586735]
["bitfinex","ETHUSD",1725805517493,0.91708275,2278.9,2278.6,3.43586735]
["bitfinex","ETHUSD",1725805517798,0.41212148,2278.8,2278.6,3.43586735]
["bitfinex","ETHUSD",1725805518030,0.91708275,2278.9,2278.7,1.22133774]
["bitfinex","ETHUSD",1725805518339,0.41216765,2278.8,2278.7,1.22133774]
["bitfinex","ETHUSD",1725805518540,0.52878633,2278.8,2278.7,1.22133774]
["bitfinex","ETHUSD",1725805518746,4.38859,2278.7,2278.1,8.77902]
["bitfinex","ETHUSD",1725805518906,4.38876,2278.6,2278.1,7.07807]
["bitfinex","ETHUSD",1725805519118,0.52881681,2278.5,2278.1,7.07807]
["bitfinex","ETHUSD",1725805519429,5.30856013,2278.6,2278.1,13.29750218]
["bitfinex","ETHUSD",1725805519748,0.52882733,2278.5,2278.1,13.29749218]
["bitfinex","ETHUSD",1725805519981,5.30856013,2278.6,2278.1,13.29750218]
["bitfinex","ETHUSD",1725805520148,1.45775223,2278.5,2278.1,8.90798218]
["bitfinex","ETHUSD",1725805520442,5.30876013,2278.5,2278.2,1.2739174]
["bitfinex","ETHUSD",1725805520653,0.41212833,2278.4,2278.1,4.51851218]
["bitfinex","ETHUSD",1725805520856,5.30876013,2278.5,2278.1,4.51851218]
["bitfinex","ETHUSD",1725805521005,0.53795989,2278.4,2278.1,4.51851218]
["bitfinex","ETHUSD",1725805521207,0.91980013,2278.5,2278.1,8.90812218]
["bitfinex","ETHUSD",1725805521408,1.71052137,2278.5,2278.1,8.90812218]
["bitfinex","ETHUSD",1725805521844,6.09938137,2278.5,2278.1,4.51851218]
["bitfinex","ETHUSD",1725805522049,6.09938137,2278.5,2278.1,2.6886]
["bitfinex","ETHUSD",1725805522050,4.38905,2278.4,2278.1,2.6886]
["bitfinex","ETHUSD",1725805523047,5.30885013,2278.4,2277.9,7.38984]
["bitfinex","ETHUSD",1725805523366,5.30885013,2278.4,2277.9,11.77974]
["bitfinex","ETHUSD",1725805523639,5.30885013,2278.4,2278.0,1.75521635]
["bitfinex","ETHUSD",1725805523845,5.30885013,2278.4,2278.0,6.14500635]
["bitfinex","ETHUSD",1725805524055,4.38905,2278.4,2278.0,6.14500635]
["bitfinex","ETHUSD",1725805524206,5.30885013,2278.4,2278.0,6.14500635]
["bitfinex","ETHUSD",1725805524842,5.30885013,2278.4,2278.0,1.75521635]
["bitfinex","ETHUSD",1725805525015,4.38905,2278.4,2278.0,1.75521635]
["bitfinex","ETHUSD",1725805526808,0.91980013,2278.5,2278.0,6.14488635]
["bitfinex","ETHUSD",1725805527012,0.41213469,2278.4,2278.1,1.35347264]
["bitfinex","ETHUSD",1725805527209,5.30866013,2278.5,2278.1,1.35347264]
["bitfinex","ETHUSD",1725805527540,0.41214353,2278.4,2278.1,1.35347264]
["bitfinex","ETHUSD",1725805527745,5.30866013,2278.5,2278.1,5.74308264]
["bitfinex","ETHUSD",1725805528049,0.91980013,2278.5,2278.1,5.74308264]
["bitfinex","ETHUSD",1725805528255,1.37320582,2278.5,2278.1,5.74308264]
["bitfinex","ETHUSD",1725805528888,0.91980013,2278.5,2278.1,5.74308264]
["bitfinex","ETHUSD",1725805529185,5.30860013,2278.6,2278.2,0.7498299]
["bitfinex","ETHUSD",1725805529365,0.41204159,2278.5,2278.3,4.38923]
["bitfinex","ETHUSD",1725805529560,0.91980013,2278.6,2278.3,4.38923]
["bitfinex","ETHUSD",1725805531141,0.4120356,2278.5,2278.3,4.38923]
["bitfinex","ETHUSD",1725805531343,0.91980013,2278.6,2278.4,0.78276599]
["bitfinex","ETHUSD",1725805531758,0.41204283,2278.5,2278.4,0.78276599]
["bitfinex","ETHUSD",1725805533489,0.41204283,2278.5,2278.3,4.38921]
["bitfinex","ETHUSD",1725805533655,0.91980013,2278.6,2278.3,4.38921]
["bitfinex","ETHUSD",1725805533858,0.41203455,2278.5,2278.3,4.38921]
["bitfinex","ETHUSD",1725805534062,0.91980013,2278.6,2278.3,4.38921]
["bitfinex","ETHUSD",1725805534357,0.41204077,2278.5,2278.3,4.38921]
["bitfinex","ETHUSD",1725805534554,0.91980013,2278.6,2278.4,0.51390399]
["bitfinex","ETHUSD",1725805534992,0.41204598,2278.5,2278.4,0.51390399]
["bitfinex","ETHUSD",1725805536159,0.41204598,2278.5,2278.4,4.90294399]
["bitfinex","ETHUSD",1725805536362,0.41204598,2278.5,2278.4,0.51390399]
["bitfinex","ETHUSD",1725805538227,0.41204598,2278.5,2278.3,4.38921]
["bitfinex","ETHUSD",1725805538442,0.91980013,2278.6,2278.3,4.38921]
["bitfinex","ETHUSD",1725805538586,0.41177347,2278.5,2278.3,4.38921]
["bitfinex","ETHUSD",1725805538785,0.91980013,2278.6,2278.3,4.38921]
["bitfinex","ETHUSD",1725805539023,0.91980013,2278.6,2277.4,10.12280196]
["bitfinex","ETHUSD",1725805539024,1.33158238,2278.5,2277.8,2.6512]
["bitfinex","ETHUSD",1725805539248,4.38971,2278.1,2277.9,0.13750006]
["bitfinex","ETHUSD",1725805539382,4.38971,2278.1,2277.6,4.39058]
["bitfinex","ETHUSD",1725805539587,4.38971,2278.1,2277.7,0.1375138]
["bitfinex","ETHUSD",1725805539898,4.38971,2278.1,2277.6,4.39058]
["bitfinex","ETHUSD",1725805540102,4.38971,2278.1,2277.7,4.39037]
["bitfinex","ETHUSD",1725805540930,0.91980013,2278.2,2277.8,4.39019]
["bitfinex","ETHUSD",1725805542431,0.41173352,2278.1,2277.8,4.39019]
["bitfinex","ETHUSD",1725805542646,0.91980013,2278.2,2277.8,4.39019]
["bitfinex","ETHUSD",1725805542809,0.4117301,2278.1,2277.8,4.39019]
["bitfinex","ETHUSD",1725805543140,0.91980013,2278.2,2277.9,0.878056]
["bitfinex","ETHUSD",1725805543343,0.41176145,2278.1,2277.9,0.878056]
["bitfinex","ETHUSD",1725805543649,0.91980013,2278.2,2277.9,0.878056]
["bitfinex","ETHUSD",1725805543831,0.41180491,2278.1,2277.9,0.878056]
["bitfinex","ETHUSD",1725805544018,0.91980013,2278.2,2277.9,0.878056]
["bitfinex","ETHUSD",1725805544234,0.41179761,2278.1,2277.9,0.878056]
["bitfinex","ETHUSD",1725805544541,0.91980013,2278.2,2277.9,5.268046]
["bitfinex","ETHUSD",1725805544713,0.91980013,2278.2,2277.9,7.919246]
["bitfinex","ETHUSD",1725805544915,0.41179242,2278.1,2277.9,7.919246]
["bitfinex","ETHUSD",1725805545141,0.41178843,2278.1,2277.9,3.529256]
["bitfinex","ETHUSD",1725805545453,0.41178843,2278.1,2277.9,0.878056]
["bitfinex","ETHUSD",1725805546015,4.39002,2277.9,2277.4,0.91802984]
["bitfinex","ETHUSD",1725805546220,4.39058,2277.6,2277.1,9.95220298]
["bitfinex","ETHUSD",1725805546425,4.39058,2277.6,2277.1,7.04262]
["bitfinex","ETHUSD",1725805546634,4.39058,2277.6,2276.8,2.90958298]
["bitfinex","ETHUSD",1725805546635,4.39145,2277.2,2276.8,2.90958298]
["bitfinex","ETHUSD",1725805546805,4.39174,2277.0,2276.5,0.91802984]
["bitfinex","ETHUSD",1725805547010,4.39174,2277.0,2276.6,0.13758936]
["bitfinex","ETHUSD",1725805547011,0.41158205,2276.9,2276.6,0.13758936]
["bitfinex","ETHUSD",1725805547204,7.94238013,2277.1,2276.4,7.04407]
["bitfinex","ETHUSD",1725805547446,4.39174,2277.0,2276.4,7.04407]
["bitfinex","ETHUSD",1725805547663,0.91980013,2277.2,2276.8,3.08382349]
["bitfinex","ETHUSD",1725805547829,1.37562413,2277.3,2276.7,4.39213]
["bitfinex","ETHUSD",1725805547830,0.91980013,2277.3,2276.7,4.39213]
["bitfinex","ETHUSD",1725805548156,8.39775413,2277.4,2276.7,4.39213]
["bitfinex","ETHUSD",1725805548157,7.94193013,2277.4,2276.7,4.39213]
["bitfinex","ETHUSD",1725805548344,7.94193013,2277.4,2276.5,4.39259]
["bitfinex","ETHUSD",1725805548345,6.03471472,2277.3,2276.5,4.39259]
["bitfinex","ETHUSD",1725805548557,4.39153,2277.2,2276.5,8.78517]
["bitfinex","ETHUSD",1725805548711,4.39153,2277.2,2276.5,4.39258]
["bitfinex","ETHUSD",1725805549051,4.39153,2277.2,2276.5,7.47640349]
["bitfinex","ETHUSD",1725805549412,4.39153,2277.2,2276.5,11.86897349]
["bitfinex","ETHUSD",1725805549655,7.94182013,2277.4,2276.7,4.39219]
["bitfinex","ETHUSD",1725805549871,7.94182013,2277.4,2276.7,5.57905135]
["bitfinex","ETHUSD",1725805550262,7.02202,2277.4,2276.7,5.57905135]
["bitfinex","ETHUSD",1725805550896,7.02202,2277.4,2276.7,9.97123135]
["bitfinex","ETHUSD",1725805551278,7.02202,2277.4,2276.7,9.97122135]
["bitfinex","ETHUSD",1725805551792,7.02202,2277.4,2276.7,5.57904135]
["bitfinex","ETHUSD",1725805551793,4.39117,2277.3,2276.7,5.57904135]
["bitfinex","ETHUSD",1725805553507,4.39117,2277.3,2276.7,9.97123135]
["bitfinex","ETHUSD",1725805553698,4.39117,2277.3,2276.8,5.39801638]
["bitfinex","ETHUSD",1725805553916,7.02201,2277.4,2276.8,7.87571638]
["bitfinex","ETHUSD",1725805555273,7.02201,2277.4,2276.8,3.48360638]
["bitfinex","ETHUSD",1725805555823,7.02201,2277.4,2276.8,7.87571638]
["bitfinex","ETHUSD",1725805556018,7.31,2277.6,2276.9,7.47556349]
["bitfinex","ETHUSD",1725805556220,11.7007,2277.6,2277.1,4.39154]
["bitfinex","ETHUSD",1725805557979,4.3907,2277.6,2277.1,4.39154]
["bitfinex","ETHUSD",1725805558721,7.0574,2277.7,2277.1,4.39154]
["bitfinex","ETHUSD",1725805558904,4.3905,2277.7,2277.2,0.44793627]
["bitfinex","ETHUSD",1725805559220,4.39078,2277.5,2277.1,2.4777]
["bitfinex","ETHUSD",1725805560698,4.3905,2277.7,2277.1,6.86923]
["bitfinex","ETHUSD",1725805561517,4.3905,2277.7,2277.1,6.86907]
["bitfinex","ETHUSD",1725805561694,4.3905,2277.7,2277.2,4.39131]
["bitfinex","ETHUSD",1725805561897,4.3905,2277.7,2277.1,6.86907]
["bitfinex","ETHUSD",1725805562216,4.39079,2277.5,2276.9,15.13269513]
["bitfinex","ETHUSD",1725805562390,4.39079,2277.5,2277.0,6.00554015]
["bitfinex","ETHUSD",1725805562591,2.6669,2277.4,2277.0,6.00554015]
["bitfinex","ETHUSD",1725805562824,4.3913,2277.3,2276.9,0.78757164]
["bitfinex","ETHUSD",1725805563122,11.449,2277.4,2276.9,0.78757164]
["bitfinex","ETHUSD",1725805564724,15.62002013,2277.8,2277.0,2.4777]
["bitfinex","ETHUSD",1725805564725,2.6669,2277.6,2277.0,2.4777]
["bitfinex","ETHUSD",1725805564943,4.39046,2277.7,2277.1,4.39138]
["bitfinex","ETHUSD",1725805565134,4.39058,2277.6,2277.1,5.90460551]
["bitfinex","ETHUSD",1725805566226,4.39058,2277.6,2277.1,10.29606551]
["bitfinex","ETHUSD",1725805566382,4.39058,2277.6,2277.1,5.90460551]
["bitfinex","ETHUSD",1725805567802,4.3908,2277.5,2277.1,1.51322551]
["bitfinex","ETHUSD",1725805568001,12.9769,2277.8,2277.0,6.86943]
["bitfinex","ETHUSD",1725805568002,7.31,2277.8,2277.3,5.56152349]
["bitfinex","ETHUSD",1725805568218,7.31,2278.1,2277.7,8.78056]
["bitfinex","ETHUSD",1725805568520,5.76479413,2278.4,2277.9,4.39]
["bitfinex","ETHUSD",1725805568521,4.38917,2278.4,2277.9,4.39]
["bitfinex","ETHUSD",1725805568820,4.38917,2278.4,2277.9,5.04141457]
["bitfinex","ETHUSD",1725805568821,8.77833,2278.4,2277.9,5.04141457]
["bitfinex","ETHUSD",1725805569039,8.77833,2278.4,2277.7,6.8679]
["bitfinex","ETHUSD",1725805569040,4.38923,2278.3,2277.7,6.8679]
["bitfinex","ETHUSD",1725805569325,4.38923,2278.3,2277.5,8.78124]
["bitfinex","ETHUSD",1725805569326,4.3897,2278.1,2277.5,8.78124]
["bitfinex","ETHUSD",1725805569539,4.3897,2278.1,2277.6,1.48927635]
["bitfinex","ETHUSD",1725805569736,4.38944,2278.2,2277.6,5.87972635]
["bitfinex","ETHUSD",1725805569958,4.38984,2278.0,2277.6,1.48927635]
["bitfinex","ETHUSD",1725805570422,8.77976,2278.0,2277.6,1.48927635]
["bitfinex","ETHUSD",1725805570626,4.3902,2277.8,2277.4,2.4777]
["bitfinex","ETHUSD",1725805572612,4.38984,2278.0,2277.4,2.4777]
["bitfinex","ETHUSD",1725805572829,4.38965,2278.1,2277.6,4.39055]
["bitfinex","ETHUSD",1725805574831,4.38955,2278.2,2277.6,8.7811]
["bitfinex","ETHUSD",1725805575034,4.38964,2278.1,2277.6,5.83359252]
["bitfinex","ETHUSD",1725805576871,4.38964,2278.1,2277.6,4.39055]
["bitfinex","ETHUSD",1725805577372,1.37562413,2278.4,2278.0,7.47350349]
["bitfinex","ETHUSD",1725805577373,0.91980013,2278.4,2278.0,7.47350349]
["bitfinex","ETHUSD",1725805577578,7.76931672,2278.5,2278.1,2.68]
["bitfinex","ETHUSD",1725805577880,11.69885,2278.5,2278.1,2.68]
["bitfinex","ETHUSD",1725805579236,11.69885,2278.5,2278.0,4.38968]
["bitfinex","ETHUSD",1725805579437,12.61865013,2278.5,2278.0,4.38968]
["bitfinex","ETHUSD",1725805579669,11.69885,2278.5,2278.0,4.38968]
["bitfinex","ETHUSD",1725805579891,11.69885,2278.5,2278.0,5.80452958]
["bitfinex","ETHUSD",1725805580202,4.38933,2278.3,2277.6,10.15425349]
["bitfinex","ETHUSD",1725805580373,4.38905,2278.4,2277.9,4.3899]
["bitfinex","ETHUSD",1725805581648,7.31,2278.5,2278.2,4.38942]
["bitfinex","ETHUSD",1725805581881,4.38883,2278.6,2278.1,4.3896]
["bitfinex","ETHUSD",1725805582055,4.38883,2278.6,2278.1,5.535538]
["bitfinex","ETHUSD",1725805582257,5.30863013,2278.6,2278.1,5.535538]
["bitfinex","ETHUSD",1725805582441,4.38885,2278.5,2278.1,5.535538]
["bitfinex","ETHUSD",1725805583597,4.38885,2278.5,2278.1,1.145938]
["bitfinex","ETHUSD",1725805583745,4.38885,2278.5,2278.0,7.06978]
["bitfinex","ETHUSD",1725805584348,4.38885,2278.5,2278.0,11.45949]
["bitfinex","ETHUSD",1725805585061,4.38885,2278.5,2278.0,7.06971]
["bitfinex","ETHUSD",1725805585269,8.77782,2278.5,2278.0,7.06971]
["bitfinex","ETHUSD",1725805585470,9.69762013,2278.5,2278.0,7.06971]
["bitfinex","ETHUSD",1725805585671,4.38905,2278.4,2278.0,4.13435835]
["bitfinex","ETHUSD",1725805586148,4.38924,2278.3,2277.8,4.39005]
["bitfinex","ETHUSD",1725805587048,4.38962,2278.1,2277.7,2.68]
["bitfinex","ETHUSD",1725805587248,4.38962,2278.1,2277.7,7.07037]
["bitfinex","ETHUSD",1725805588351,0.91980013,2278.4,2278.1,4.38952]
["bitfinex","ETHUSD",1725805588569,7.31,2278.5,2278.2,0.438952]
["bitfinex","ETHUSD",1725805588772,0.91980013,2278.6,2278.2,0.438952]
["bitfinex","ETHUSD",1725805588773,0.91980013,2278.6,2278.2,4.828362]
["bitfinex","ETHUSD",1725805589187,3.91980013,2278.6,2278.2,4.828362]
["bitfinex","ETHUSD",1725805589355,3.0,2278.6,2278.2,4.828362]
["bitfinex","ETHUSD",1725805589687,0.91980013,2278.7,2278.4,4.38895]
["bitfinex","ETHUSD",1725805589862,1.37562413,2278.8,2278.4,4.38895]
["bitfinex","ETHUSD",1725805589863,3.91980013,2278.8,2278.4,4.38895]
["bitfinex","ETHUSD",1725805590064,3.0,2278.8,2278.4,4.38895]
["bitfinex","ETHUSD",1725805592524,3.56019493,2279.0,2278.5,4.38882]
["bitfinex","ETHUSD",1725805592799,3.0,2278.9,2278.6,4.3886]
["bitfinex","ETHUSD",1725805593100,3.0042948,2279.0,2278.6,4.3886]
["bitfinex","ETHUSD",1725805594366,3.0,2279.0,2278.6,4.3886]
["bitfinex","ETHUSD",1725805594584,7.38789,2279.0,2278.6,4.3886]
["bitfinex","ETHUSD",1725805597261,3.0,2279.0,2278.6,5.97034643]
["bitfinex","ETHUSD",1725805597817,4.3877,2279.1,2278.6,5.97034643]
["bitfinex","ETHUSD",1725805597818,4.3877,2279.1,2278.6,6.05807126]
["bitfinex","ETHUSD",1725805598112,4.3877,2279.1,2278.6,5.97028643]
["bitfinex","ETHUSD",1725805600373,4.3877,2279.1,2278.6,10.35884643]
["bitfinex","ETHUSD",1725805600573,4.3877,2279.1,2278.6,5.97028643]
["bitfinex","ETHUSD",1725805600767,4.38752,2279.2,2278.7,5.25486864]
["bitfinex","ETHUSD",1725805601112,1.37903758,2279.3,2278.9,2.6939]
["bitfinex","ETHUSD",1725805601418,1.37903758,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1725805601419,0.45923745,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1725805601565,4.38659,2279.7,2279.2,7.16914033]
["bitfinex","ETHUSD",1725805601771,4.38659,2279.7,2279.2,2.6939]
["bitfinex","ETHUSD",1725805602407,4.38659,2279.7,2279.2,7.16911976]
["bitfinex","ETHUSD",1725805602666,4.38659,2279.7,2279.2,8.62440911]
["bitfinex","ETHUSD",1725805602868,4.38675,2279.6,2279.2,2.6939]
["bitfinex","ETHUSD",1725805603068,4.38675,2279.6,2279.0,3.08382349]
["bitfinex","ETHUSD",1725805603069,4.38675,2279.6,2279.0,2.6939]
["bitfinex","ETHUSD",1725805603309,4.38725,2279.4,2278.7,7.08221]
["bitfinex","ETHUSD",1725805603479,8.7745,2279.4,2278.8,4.38812]
["bitfinex","ETHUSD",1725805603679,4.38725,2279.4,2278.7,7.08221]
["bitfinex","ETHUSD",1725805603875,4.38725,2279.4,2278.9,8.77602]
["bitfinex","ETHUSD",1725805604400,4.38725,2279.4,2278.9,4.38796]
["bitfinex","ETHUSD",1725805604999,8.77375,2279.6,2279.0,2.6939]
["bitfinex","ETHUSD",1725805605185,4.38697,2279.5,2279.0,2.6939]
["bitfinex","ETHUSD",1725805606602,4.38712,2279.4,2279.0,2.6939]
["bitfinex","ETHUSD",1725805606936,8.77374,2279.6,2279.0,8.21581615]
["bitfinex","ETHUSD",1725805607096,4.38683,2279.6,2279.1,4.38769]
["bitfinex","ETHUSD",1725805608545,4.38683,2279.6,2279.2,4.38749]
["bitfinex","ETHUSD",1725805608752,5.76512239,2280.0,2279.5,2.6939]
["bitfinex","ETHUSD",1725805609052,4.38635,2279.8,2279.5,2.6939]
["bitfinex","ETHUSD",1725805609204,4.38695,2279.5,2279.1,2.6939]
["bitfinex","ETHUSD",1725805609409,4.38695,2279.5,2279.1,3.95428662]
["bitfinex","ETHUSD",1725805609904,4.38695,2279.5,2279.1,8.34194662]
["bitfinex","ETHUSD",1725805611345,4.38673,2279.6,2279.1,8.34194662]
["bitfinex","ETHUSD",1725805612707,4.38639,2279.8,2279.2,3.17156331]
["bitfinex","ETHUSD",1725805612907,4.38639,2279.8,2279.3,3.08372703]
["bitfinex","ETHUSD",1725805613441,4.38639,2279.8,2279.3,7.47092703]
["bitfinex","ETHUSD",1725805614035,4.38628,2279.9,2279.3,3.08372703]
["bitfinex","ETHUSD",1725805614243,4.38628,2279.9,2279.4,4.3871]
["bitfinex","ETHUSD",1725805614561,4.38626,2279.9,2279.4,4.3871]
["bitfinex","ETHUSD",1725805614716,4.38626,2279.9,2279.4,5.88129805]
["bitfinex","ETHUSD",1725805614910,4.38626,2279.9,2279.4,5.96903007]
["bitfinex","ETHUSD",1725805615610,4.38597,2280.0,2279.6,2.5528]
["bitfinex","ETHUSD",1725805615842,3.0,2279.9,2279.6,2.5528]
["bitfinex","ETHUSD",1725805616148,11.77179,2280.1,2279.6,4.15204435]
["bitfinex","ETHUSD",1725805616333,11.77179,2280.1,2279.6,4.23976924]
["bitfinex","ETHUSD",1725805616535,4.38602,2280.0,2279.6,4.23976924]
["bitfinex","ETHUSD",1725805616752,3.0,2279.9,2279.6,4.15204435]
["bitfinex","ETHUSD",1725805616911,7.38626,2279.9,2279.4,4.387]
["bitfinex","ETHUSD",1725805617112,4.38639,2279.8,2279.4,2.5528]
["bitfinex","ETHUSD",1725805617308,7.38626,2279.9,2279.4,2.5528]
["bitfinex","ETHUSD",1725805618136,4.38636,2279.8,2279.4,2.5528]
["bitfinex","ETHUSD",1725805618348,7.38626,2279.9,2279.4,6.93991]
["bitfinex","ETHUSD",1725805618645,7.38626,2279.9,2279.5,0.7383105]
["bitfinex","ETHUSD",1725805618851,11.77254,2279.9,2279.5,0.7383105]
["bitfinex","ETHUSD",1725805620221,7.38626,2279.9,2279.5,0.7383105]
["bitfinex","ETHUSD",1725805620425,11.77256,2279.9,2279.5,0.7383105]
["bitfinex","ETHUSD",1725805621048,7.38626,2279.9,2279.5,0.7383105]
["bitfinex","ETHUSD",1725805621270,11.77257,2279.9,2279.5,0.7383105]
["bitfinex","ETHUSD",1725805621652,7.38626,2279.9,2279.5,0.7383105]
["bitfinex","ETHUSD",1725805622869,11.77251,2279.9,2279.5,0.7383105]
["bitfinex","ETHUSD",1725805623282,4.38635,2279.8,2279.5,0.7383105]
["bitfinex","ETHUSD",1725805624969,7.38625,2279.9,2279.5,0.7383105]
["bitfinex","ETHUSD",1725805625129,8.77181,2280.1,2279.6,5.15454105]
["bitfinex","ETHUSD",1725805625327,4.3859,2280.1,2279.7,2.5528]
["bitfinex","ETHUSD",1725805626669,11.69552,2280.3,2279.8,4.47392436]
["bitfinex","ETHUSD",1725805626874,11.69552,2280.3,2279.9,2.5528]
["bitfinex","ETHUSD",1725805627042,11.69552,2280.3,2280.0,0.70267244]
["bitfinex","ETHUSD",1725805627444,16.081,2280.3,2280.0,0.70267244]
["bitfinex","ETHUSD",1725805627663,11.69548,2280.3,2280.0,0.70267244]
["bitfinex","ETHUSD",1725805628071,4.38577,2280.1,2279.7,2.5528]
["bitfinex","ETHUSD",1725805628575,4.38577,2280.2,2279.7,2.5528]
["bitfinex","ETHUSD",1725805628738,8.77154,2280.2,2279.7,6.93932]
["bitfinex","ETHUSD",1725805628941,4.38577,2280.2,2279.7,6.93932]
["bitfinex","ETHUSD",1725805629550,4.38568,2280.2,2279.7,6.93932]
["bitfinex","ETHUSD",1725805629749,4.38568,2280.2,2279.8,1.20937111]
["bitfinex","ETHUSD",1725805630392,8.77136,2280.2,2279.8,1.20937111]
["bitfinex","ETHUSD",1725805630683,4.38598,2280.0,2279.8,1.20937111]
["bitfinex","ETHUSD",1725805630891,4.38598,2280.0,2279.7,2.5528]
["bitfinex","ETHUSD",1725805632808,4.38579,2280.1,2279.7,2.5528]
["bitfinex","ETHUSD",1725805635548,0.91980013,2280.2,2279.8,4.38634]
["bitfinex","ETHUSD",1725805635776,4.38617,2279.9,2279.4,2.554]
["bitfinex","ETHUSD",1725805635949,4.38617,2279.9,2279.4,6.94111]
["bitfinex","ETHUSD",1725805636153,4.38617,2279.9,2279.5,0.7384305]
["bitfinex","ETHUSD",1725805636375,5.88206769,2279.8,2279.4,2.554]
["bitfinex","ETHUSD",1725805636591,4.38684,2279.6,2279.3,0.44319499]
["bitfinex","ETHUSD",1725805636756,4.38684,2279.6,2279.1,2.554]
["bitfinex","ETHUSD",1725805636961,5.30627013,2279.8,2279.1,6.94155]
["bitfinex","ETHUSD",1725805637173,4.79834228,2279.7,2279.2,4.38746]
["bitfinex","ETHUSD",1725805637365,4.38663,2279.7,2279.2,5.82874335]
["bitfinex","ETHUSD",1725805637564,5.30627013,2279.8,2279.3,7.02904171]
["bitfinex","ETHUSD",1725805637878,4.38647,2279.8,2279.3,6.94121]
["bitfinex","ETHUSD",1725805638054,4.38647,2279.8,2279.3,11.32842]
["bitfinex","ETHUSD",1725805638256,4.38647,2279.8,2279.3,6.94121]
["bitfinex","ETHUSD",1725805638581,4.38647,2279.8,2279.4,0.83824934]
["bitfinex","ETHUSD",1725805640263,5.30627013,2279.8,2279.4,0.83824934]
["bitfinex","ETHUSD",1725805640787,4.38647,2279.8,2279.4,0.83824934]
["bitfinex","ETHUSD",1725805641574,5.30627013,2279.8,2279.4,0.83824934]
["bitfinex","ETHUSD",1725805642151,0.41164621,2279.7,2279.4,0.83824934]
["bitfinex","ETHUSD",1725805642347,5.30627013,2279.8,2279.4,0.83824934]
["bitfinex","ETHUSD",1725805642690,0.4116459,2279.7,2279.4,0.83824934]
["bitfinex","ETHUSD",1725805642988,5.30627013,2279.8,2279.5,0.77794393]
["bitfinex","ETHUSD",1725805643188,0.41162841,2279.7,2279.3,6.94119]
["bitfinex","ETHUSD",1725805643386,1.11250916,2279.7,2279.3,6.94119]
["bitfinex","ETHUSD",1725805643590,0.91980013,2279.7,2279.3,6.94119]
["bitfinex","ETHUSD",1725805644168,0.41156778,2279.6,2279.3,6.94119]
["bitfinex","ETHUSD",1725805644365,0.91980013,2279.7,2279.3,6.94119]
["bitfinex","ETHUSD",1725805644567,0.41157048,2279.6,2279.4,0.694119]
["bitfinex","ETHUSD",1725805644865,0.91980013,2279.7,2279.4,0.694119]
["bitfinex","ETHUSD",1725805645069,0.41156998,2279.6,2279.4,0.694119]
["bitfinex","ETHUSD",1725805645400,0.91980013,2279.7,2279.4,0.694119]
["bitfinex","ETHUSD",1725805645698,0.41153851,2279.6,2279.4,0.694119]
["bitfinex","ETHUSD",1725805645901,0.91980013,2279.7,2279.4,0.694119]
["bitfinex","ETHUSD",1725805646099,0.41153893,2279.6,2279.4,0.694119]
["bitfinex","ETHUSD",1725805646302,0.91980013,2279.7,2279.4,0.694119]
["bitfinex","ETHUSD",1725805646495,1.33133289,2279.6,2279.4,0.694119]
["bitfinex","ETHUSD",1725805646675,0.91980013,2279.6,2279.4,0.694119]
["bitfinex","ETHUSD",1725805647073,0.41154054,2279.5,2279.4,0.694119]
["bitfinex","ETHUSD",1725805648666,0.41146447,2279.5,2279.4,0.694119]
["bitfinex","ETHUSD",1725805649090,0.91980013,2279.6,2279.4,5.081229]
["bitfinex","ETHUSD",1725805649306,0.4114734,2279.5,2279.4,5.081229]
["bitfinex","ETHUSD",1725805651318,1.37562413,2279.8,2279.4,5.081229]
["bitfinex","ETHUSD",1725805651319,0.91980013,2279.6,2279.4,5.081229]
["bitfinex","ETHUSD",1725805651468,0.41145544,2279.5,2279.4,5.081229]
["bitfinex","ETHUSD",1725805651929,0.41145544,2279.5,2279.4,0.694119]
["bitfinex","ETHUSD",1725805653523,1.33125557,2279.5,2279.4,0.694119]
["bitfinex","ETHUSD",1725805654294,1.55499159,2279.5,2279.4,0.694119]
["bitfinex","ETHUSD",1725805654485,1.14353615,2279.5,2279.4,0.694119]
["bitfinex","ETHUSD",1725805654822,1.55503191,2279.5,2279.4,0.694119]
["bitfinex","ETHUSD",1725805655223,1.55503191,2279.5,2279.4,5.081229]
["bitfinex","ETHUSD",1725805655897,1.57215826,2279.5,2279.4,5.081229]
["bitfinex","ETHUSD",1725805657022,1.57215826,2279.5,2279.4,0.694119]
["bitfinex","ETHUSD",1725805657310,2.23049836,2279.5,2279.3,2.554]
["bitfinex","ETHUSD",1725805657499,1.57219848,2279.4,2279.3,2.554]
["bitfinex","ETHUSD",1725805657677,1.57219848,2279.4,2279.3,2.69142033]
["bitfinex","ETHUSD",1725805658118,1.57219848,2279.4,2279.3,2.554]
["bitfinex","ETHUSD",1725805659226,1.57219848,2279.4,2279.3,3.82431598]
["bitfinex","ETHUSD",1725805659384,1.57219848,2279.4,2279.3,12.59893598]
["bitfinex","ETHUSD",1725805660901,1.58247141,2279.4,2279.3,12.59893598]
["bitfinex","ETHUSD",1725805661391,1.58239996,2279.4,2279.3,12.59893533]
["bitfinex","ETHUSD",1725805662989,1.33122444,2279.4,2279.3,12.59893533]
["bitfinex","ETHUSD",1725805663335,0.41142431,2279.4,2279.3,12.59893533]
["bitfinex","ETHUSD",1725805665153,0.41142431,2279.4,2279.3,12.461516]
["bitfinex","ETHUSD",1725805665335,0.41142431,2279.4,2279.3,12.59893448]
["bitfinex","ETHUSD",1725805665847,0.41142431,2279.4,2279.3,5.65762448]
["bitfinex","ETHUSD",1725805666042,1.33122444,2279.4,2279.3,4.52472848]
["bitfinex","ETHUSD",1725805666245,1.58238897,2279.4,2279.3,4.52472848]
["bitfinex","ETHUSD",1725805668277,1.58238897,2279.4,2279.3,0.13741848]
["bitfinex","ETHUSD",1725805668464,1.32077677,2279.4,2279.1,7.05955]
["bitfinex","ETHUSD",1725805668665,1.33158333,2279.3,2279.2,0.13742964]
["bitfinex","ETHUSD",1725805668976,1.58274786,2279.3,2279.2,0.13742964]
["bitfinex","ETHUSD",1725805670760,1.58271503,2279.3,2279.2,0.13742964]
["bitfinex","ETHUSD",1725805670966,1.58271503,2279.3,2279.2,1.15702727]
["bitfinex","ETHUSD",1725805671140,1.33158333,2279.3,2279.2,1.15702727]
["bitfinex","ETHUSD",1725805672045,0.92015902,2279.3,2279.2,1.01959763]
["bitfinex","ETHUSD",1725805672269,0.41131291,2279.3,2279.2,1.15702773]
["bitfinex","ETHUSD",1725805673238,0.41131291,2279.3,2279.2,12.51176856]
["bitfinex","ETHUSD",1725805673436,0.92015902,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1725805673641,1.83446529,2279.8,2279.5,10.28236423]
["bitfinex","ETHUSD",1725805673642,0.92015902,2279.8,2279.5,10.28236423]
["bitfinex","ETHUSD",1725805673857,0.92015902,2280.0,2279.9,4.38615]
["bitfinex","ETHUSD",1725805674052,0.92015902,2280.0,2279.9,6.48569034]
["bitfinex","ETHUSD",1725805674053,1.58240223,2280.0,2279.9,6.48569034]
["bitfinex","ETHUSD",1725805674752,1.33152291,2280.0,2279.9,6.48569034]
["bitfinex","ETHUSD",1725805674965,0.41136389,2280.0,2279.9,6.48569034]
["bitfinex","ETHUSD",1725805675683,0.41136389,2280.0,2279.9,0.81615367]
["bitfinex","ETHUSD",1725805675684,1.33150653,2280.0,2279.9,0.81615367]
["bitfinex","ETHUSD",1725805675889,1.33150653,2280.0,2279.7,2.492]
["bitfinex","ETHUSD",1725805675890,2.55960494,2280.0,2279.6,13.05655667]
["bitfinex","ETHUSD",1725805676097,0.91959885,2279.8,2279.6,4.38658]
["bitfinex","ETHUSD",1725805676305,0.41134751,2279.7,2279.6,4.38658]
["bitfinex","ETHUSD",1725805676598,0.41130254,2279.7,2279.6,4.38658]
["bitfinex","ETHUSD",1725805677165,0.91959885,2279.8,2279.6,8.77319]
["bitfinex","ETHUSD",1725805677369,0.91959885,2279.8,2279.6,11.31143434]
["bitfinex","ETHUSD",1725805677583,0.91959885,2279.8,2279.6,6.92482434]
["bitfinex","ETHUSD",1725805678269,0.91959885,2279.8,2279.6,11.31146434]
["bitfinex","ETHUSD",1725805678461,0.91959885,2279.8,2279.7,4.38654]
["bitfinex","ETHUSD",1725805678657,1.33089606,2279.8,2279.7,4.38654]
["bitfinex","ETHUSD",1725805678888,1.44541737,2279.8,2279.7,4.38654]
["bitfinex","ETHUSD",1725805679210,1.44541737,2279.8,2279.7,9.90313751]
["bitfinex","ETHUSD",1725805679506,0.91959885,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1725805679796,1.44544077,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1725805679999,1.44544077,2279.9,2279.8,10.05606667]
["bitfinex","ETHUSD",1725805680201,0.91959885,2280.0,2279.9,4.38615]
["bitfinex","ETHUSD",1725805680497,1.44543559,2280.0,2279.9,4.47386156]
["bitfinex","ETHUSD",1725805681259,1.44543459,2280.0,2279.9,4.47386156]
["bitfinex","ETHUSD",1725805681563,1.33092912,2280.0,2279.9,8.86001156]
["bitfinex","ETHUSD",1725805681785,0.41133027,2280.0,2279.9,10.40891838]
["bitfinex","ETHUSD",1725805681988,0.91959885,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1725805682318,0.91959885,2280.2,2280.0,4.47367034]
["bitfinex","ETHUSD",1725805682528,0.41135013,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1725805682679,1.33094898,2280.1,2279.9,10.32120682]
["bitfinex","ETHUSD",1725805682879,0.41135013,2280.0,2279.9,5.93505682]
["bitfinex","ETHUSD",1725805683081,0.41135013,2280.0,2279.8,2.45699909]
["bitfinex","ETHUSD",1725805683082,1.33094898,2280.0,2279.7,8.77283]
["bitfinex","ETHUSD",1725805683289,0.41135013,2279.9,2279.7,4.38639]
["bitfinex","ETHUSD",1725805683500,0.91959885,2279.9,2279.7,4.38639]
["bitfinex","ETHUSD",1725805684377,0.41134041,2279.8,2279.5,4.38676]
["bitfinex","ETHUSD",1725805684687,0.91959885,2279.9,2279.6,5.4331535]
["bitfinex","ETHUSD",1725805685478,0.91959885,2279.9,2279.7,4.3865]
["bitfinex","ETHUSD",1725805686924,0.91959885,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1725805687099,0.41135329,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1725805687999,0.91959885,2280.0,2279.8,4.38634]
["bitfinex","ETHUSD",1725805688387,0.4113515,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1725805688789,0.4113515,2279.9,2279.6,9.8196935]
["bitfinex","ETHUSD",1725805689018,0.91959885,2279.9,2279.6,9.8196935]
["bitfinex","ETHUSD",1725805689237,0.91959885,2279.9,2279.6,5.4331335]
["bitfinex","ETHUSD",1725805690064,0.91959885,2279.9,2279.6,9.8197435]
["bitfinex","ETHUSD",1725805690214,0.91959885,2279.9,2279.6,5.4331335]
["bitfinex","ETHUSD",1725805690657,0.91959885,2279.9,2279.6,9.8197635]
["bitfinex","ETHUSD",1725805690819,0.91959885,2279.9,2279.6,9.8197535]
["bitfinex","ETHUSD",1725805691514,0.91959885,2279.9,2279.6,5.4331335]
["bitfinex","ETHUSD",1725805691761,4.00632337,2279.8,2279.2,4.38736]
["bitfinex","ETHUSD",1725805691977,0.41132452,2279.7,2279.5,4.38679]
["bitfinex","ETHUSD",1725805692256,1.03871259,2279.7,2279.5,4.38679]
["bitfinex","ETHUSD",1725805692419,0.91959885,2279.7,2279.5,8.77359]
["bitfinex","ETHUSD",1725805692751,0.91959885,2279.8,2279.6,4.38673]
["bitfinex","ETHUSD",1725805693838,0.41137768,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1725805694037,0.91959885,2279.8,2279.6,4.38673]
["bitfinex","ETHUSD",1725805694960,0.91959885,2279.8,2279.5,5.264149]
["bitfinex","ETHUSD",1725805695136,0.91959885,2279.9,2279.7,4.38643]
["bitfinex","ETHUSD",1725805695321,0.91959885,2279.9,2279.7,4.3864]
["bitfinex","ETHUSD",1725805696164,2.6834,2279.8,2279.5,0.877359]
["bitfinex","ETHUSD",1725805696474,1.4581547,2279.7,2279.4,4.38695]
["bitfinex","ETHUSD",1725805696622,0.91959885,2279.7,2279.3,4.3873]
["bitfinex","ETHUSD",1725805696836,2.6834,2279.5,2279.0,4.38773]
["bitfinex","ETHUSD",1725805697079,2.6834,2279.5,2279.0,4.38771]
["bitfinex","ETHUSD",1725805697384,2.6834,2279.5,2279.1,4.38764]
["bitfinex","ETHUSD",1725805697544,3.60299885,2279.5,2279.0,8.77547]
["bitfinex","ETHUSD",1725805697744,3.60299885,2279.5,2279.0,5.835857]
["bitfinex","ETHUSD",1725805697943,3.60299885,2279.5,2278.8,6.54519616]
["bitfinex","ETHUSD",1725805698150,3.60299885,2279.5,2279.0,8.77554]
["bitfinex","ETHUSD",1725805698151,1.45835023,2279.4,2279.0,8.77554]
["bitfinex","ETHUSD",1725805698377,0.91959885,2279.4,2279.0,4.38776]
["bitfinex","ETHUSD",1725805699133,0.91959885,2279.4,2278.8,4.38815]
["bitfinex","ETHUSD",1725805699338,5.30683885,2279.4,2278.8,4.38815]
["bitfinex","ETHUSD",1725805699681,6.42687168,2279.4,2278.8,4.38815]
["bitfinex","ETHUSD",1725805699978,6.42687168,2279.4,2278.8,8.77632]
["bitfinex","ETHUSD",1725805700180,0.91959885,2279.4,2279.0,4.38788]
["bitfinex","ETHUSD",1725805700349,3.60299885,2279.5,2279.0,4.38788]
["bitfinex","ETHUSD",1725805700544,0.41128611,2279.4,2279.0,4.38788]
["bitfinex","ETHUSD",1725805700768,3.60299885,2279.5,2279.0,8.77566]
["bitfinex","ETHUSD",1725805700976,0.41124733,2279.4,2279.0,4.38778]
["bitfinex","ETHUSD",1725805701283,3.60299885,2279.5,2279.0,4.38778]
["bitfinex","ETHUSD",1725805701435,0.41120492,2279.4,2279.0,4.38778]
["bitfinex","ETHUSD",1725805701634,3.60299885,2279.5,2279.0,4.38778]
["bitfinex","ETHUSD",1725805701878,0.4112044,2279.4,2279.0,4.38778]
["bitfinex","ETHUSD",1725805702168,5.30681885,2279.4,2278.8,4.38814]
["bitfinex","ETHUSD",1725805702370,5.30681885,2279.4,2278.8,8.7763]
["bitfinex","ETHUSD",1725805702570,5.30681885,2279.4,2278.8,4.38814]
["bitfinex","ETHUSD",1725805702870,9.69404885,2279.4,2278.8,4.38814]
["bitfinex","ETHUSD",1725805703171,4.38733,2279.3,2278.8,4.38814]
["bitfinex","ETHUSD",1725805703535,7.02144016,2279.4,2278.8,4.38814]
["bitfinex","ETHUSD",1725805703741,11.40871016,2279.4,2278.8,4.38814]
["bitfinex","ETHUSD",1725805704683,4.38801,2279.0,2278.4,4.38893]
["bitfinex","ETHUSD",1725805704835,0.707141,2278.9,2278.4,8.77786]
["bitfinex","ETHUSD",1725805705175,4.38801,2279.0,2278.4,8.77787]
["bitfinex","ETHUSD",1725805705634,3.60299885,2279.1,2278.7,4.38841]
["bitfinex","ETHUSD",1725805705635,2.6834,2279.1,2278.7,4.38841]
["bitfinex","ETHUSD",1725805706035,2.6834,2279.1,2278.7,4.47617113]
["bitfinex","ETHUSD",1725805706785,7.31,2279.3,2278.9,4.38791]
["bitfinex","ETHUSD",1725805707084,7.99024885,2279.4,2278.9,4.38791]
["bitfinex","ETHUSD",1725805707295,7.99024885,2279.4,2278.9,4.47566346]
["bitfinex","ETHUSD",1725805707455,7.99024885,2279.4,2278.9,4.38791]
["bitfinex","ETHUSD",1725805707651,12.37749885,2279.4,2278.8,4.38827]
["bitfinex","ETHUSD",1725805708031,4.38732,2279.3,2278.8,4.38815]
["bitfinex","ETHUSD",1725805709279,2.6834,2279.2,2278.8,4.38815]
["bitfinex","ETHUSD",1725805710689,7.99021885,2279.4,2278.9,4.38807]
["bitfinex","ETHUSD",1725805710852,12.37750885,2279.4,2278.8,8.77632]
["bitfinex","ETHUSD",1725805711053,4.38766,2279.2,2278.7,4.38846]
["bitfinex","ETHUSD",1725805715298,4.38766,2279.2,2278.7,4.47621978]
["bitfinex","ETHUSD",1725805716193,8.77481,2279.3,2278.7,4.47621978]
["bitfinex","ETHUSD",1725805716405,8.77478,2279.3,2278.8,4.38827]
["bitfinex","ETHUSD",1725805717094,4.38751,2279.2,2278.8,4.38827]
["bitfinex","ETHUSD",1725805717294,4.38751,2279.2,2278.8,5.3334624]
["bitfinex","ETHUSD",1725805720297,7.07056,2279.4,2278.9,4.38799]
["bitfinex","ETHUSD",1725805725417,4.38732,2279.3,2278.9,4.38799]
["bitfinex","ETHUSD",1725805727118,4.38732,2279.3,2278.8,6.93806035]
["bitfinex","ETHUSD",1725805727323,4.38732,2279.3,2278.8,6.61719947]
["bitfinex","ETHUSD",1725805727536,4.38732,2279.3,2278.8,6.93796035]
["bitfinex","ETHUSD",1725805727711,7.00652,2279.2,2278.7,0.32076088]
["bitfinex","ETHUSD",1725805727910,4.3879,2279.0,2278.6,4.70931179]
["bitfinex","ETHUSD",1725805728242,4.3877,2279.1,2278.6,8.77705]
["bitfinex","ETHUSD",1725805728429,4.3877,2279.1,2278.7,1.27668871]
["bitfinex","ETHUSD",1725805728734,4.3877,2279.1,2278.7,2.56052578]
["bitfinex","ETHUSD",1725805729949,4.3877,2279.1,2278.7,2.46052578]
["bitfinex","ETHUSD",1725805731443,4.3877,2279.1,2278.7,2.78134577]
["bitfinex","ETHUSD",1725805732953,4.3877,2279.1,2278.7,2.78134282]
["bitfinex","ETHUSD",1725805733159,0.91959885,2279.3,2278.9,6.96966]
["bitfinex","ETHUSD",1725805733448,5.30688885,2279.4,2278.9,6.96966]
["bitfinex","ETHUSD",1725805734243,0.41123666,2279.3,2278.9,6.96966]
["bitfinex","ETHUSD",1725805734544,0.91959885,2279.4,2279.0,4.3878]
["bitfinex","ETHUSD",1725805734747,0.41119274,2279.3,2279.0,4.3878]
["bitfinex","ETHUSD",1725805734904,0.91959885,2279.4,2279.0,4.3878]
["bitfinex","ETHUSD",1725805735107,0.91959885,2279.4,2279.0,5.523546]
["bitfinex","ETHUSD",1725805735411,0.41119258,2279.3,2279.0,5.523546]
["bitfinex","ETHUSD",1725805735622,0.91959885,2279.5,2279.1,5.67141707]
["bitfinex","ETHUSD",1725805735815,0.91959885,2279.6,2279.2,4.3875]
["bitfinex","ETHUSD",1725805736054,0.4112149,2279.5,2279.1,5.67141707]
["bitfinex","ETHUSD",1725805736214,0.91959885,2279.5,2279.2,0.68071631]
["bitfinex","ETHUSD",1725805736415,0.41120611,2279.4,2279.2,0.68071631]
["bitfinex","ETHUSD",1725805736617,0.91959885,2279.5,2279.2,0.68071631]
["bitfinex","ETHUSD",1725805736942,5.76238413,2279.6,2279.3,5.67113707]
["bitfinex","ETHUSD",1725805736943,0.91959885,2279.6,2279.3,5.67113707]
["bitfinex","ETHUSD",1725805737102,0.41121111,2279.5,2279.3,4.3873]
["bitfinex","ETHUSD",1725805737301,0.91959885,2279.6,2279.3,4.3873]
["bitfinex","ETHUSD",1725805737498,0.4112212,2279.5,2279.3,4.3873]
["bitfinex","ETHUSD",1725805737752,0.91959885,2279.6,2279.3,4.3873]
["bitfinex","ETHUSD",1725805737965,0.41122012,2279.5,2279.3,4.3873]
["bitfinex","ETHUSD",1725805738101,0.91959885,2279.6,2279.3,4.3873]
["bitfinex","ETHUSD",1725805738298,0.41121541,2279.5,2279.3,4.3873]
["bitfinex","ETHUSD",1725805738502,0.91959885,2279.6,2279.3,4.3873]
["bitfinex","ETHUSD",1725805738702,0.41122952,2279.5,2279.3,4.3873]
["bitfinex","ETHUSD",1725805738902,0.91959885,2279.6,2279.3,4.3873]
["bitfinex","ETHUSD",1725805739144,0.41122901,2279.5,2279.3,4.3873]
["bitfinex","ETHUSD",1725805739461,0.91959885,2279.6,2279.3,7.00325041]
["bitfinex","ETHUSD",1725805739740,0.91959885,2279.6,2279.3,7.00313041]
["bitfinex","ETHUSD",1725805739741,0.41123524,2279.5,2279.3,7.00313041]
["bitfinex","ETHUSD",1725805740040,0.91959885,2279.6,2279.3,7.00313041]
["bitfinex","ETHUSD",1725805740211,0.4112317,2279.5,2279.3,7.00313041]
["bitfinex","ETHUSD",1725805740409,0.91959885,2279.6,2279.3,7.00313041]
["bitfinex","ETHUSD",1725805740607,0.41123007,2279.5,2279.3,7.00313041]
["bitfinex","ETHUSD",1725805740939,0.91959885,2279.6,2279.4,0.45249396]
["bitfinex","ETHUSD",1725805741109,0.41114424,2279.5,2279.3,7.00313041]
["bitfinex","ETHUSD",1725805741305,0.41114424,2279.5,2279.1,4.38755]
["bitfinex","ETHUSD",1725805741306,3.60789885,2279.5,2278.9,3.49972984]
["bitfinex","ETHUSD",1725805741511,1.33080869,2279.4,2279.0,4.52519946]
["bitfinex","ETHUSD",1725805741745,0.41120984,2279.3,2279.1,0.13742946]
["bitfinex","ETHUSD",1725805741945,0.41120984,2279.2,2279.0,4.38777]
["bitfinex","ETHUSD",1725805742139,0.91959885,2279.3,2279.0,4.38777]
["bitfinex","ETHUSD",1725805742340,0.41119616,2279.2,2279.0,4.38777]
["bitfinex","ETHUSD",1725805742515,0.91959885,2279.3,2279.0,4.38777]
["bitfinex","ETHUSD",1725805742716,0.41118709,2279.2,2279.0,4.38777]
["bitfinex","ETHUSD",1725805742941,0.91959885,2279.3,2279.0,4.38777]
["bitfinex","ETHUSD",1725805743140,0.41119211,2279.2,2279.0,4.38777]
["bitfinex","ETHUSD",1725805743458,0.91959885,2279.3,2279.0,4.38777]
["bitfinex","ETHUSD",1725805743750,0.4111977,2279.2,2278.9,5.67175707]
["bitfinex","ETHUSD",1725805743956,0.4111977,2279.1,2278.8,4.38824]
["bitfinex","ETHUSD",1725805744125,0.41117248,2279.0,2278.9,0.13744586]
["bitfinex","ETHUSD",1725805745042,0.91959885,2279.2,2278.9,0.13744689]
["bitfinex","ETHUSD",1725805745244,0.41116803,2279.1,2278.8,4.38827]
["bitfinex","ETHUSD",1725805745414,0.91959885,2279.2,2278.9,0.13744558]
["bitfinex","ETHUSD",1725805745615,0.41115244,2279.1,2278.8,4.38827]
["bitfinex","ETHUSD",1725805745937,0.91959885,2279.2,2278.9,4.52551618]
["bitfinex","ETHUSD",1725805746143,0.41114928,2279.1,2278.8,4.38827]
["bitfinex","ETHUSD",1725805746328,0.41114928,2279.0,2278.9,0.13744618]
["bitfinex","ETHUSD",1725805747069,0.91959885,2279.2,2278.8,0.13744793]
["bitfinex","ETHUSD",1725805747070,0.91959885,2279.1,2278.8,0.13744793]
["bitfinex","ETHUSD",1725805747231,0.91959885,2279.1,2278.7,8.25387707]
["bitfinex","ETHUSD",1725805747232,0.41113638,2279.0,2278.7,8.25387707]
["bitfinex","ETHUSD",1725805747413,0.91959885,2279.1,2278.8,4.38817]
["bitfinex","ETHUSD",1725805748041,0.91959885,2279.2,2278.8,4.38817]
["bitfinex","ETHUSD",1725805751427,0.91959885,2279.1,2278.8,4.38817]
["bitfinex","ETHUSD",1725805752141,0.91959885,2279.2,2278.8,4.38817]
["bitfinex","ETHUSD",1725805752525,0.91959885,2279.1,2278.8,4.38817]
["bitfinex","ETHUSD",1725805752726,2.11805479,2279.2,2278.8,4.38817]
["bitfinex","ETHUSD",1725805752923,5.76293413,2279.3,2279.1,4.3876]
["bitfinex","ETHUSD",1725805752924,0.91959885,2279.3,2279.1,4.3876]
["bitfinex","ETHUSD",1725805753149,0.91959885,2279.3,2279.1,1.28383707]
["bitfinex","ETHUSD",1725805753359,0.91959885,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1725805756264,0.91959885,2279.4,2279.0,8.77547]
["bitfinex","ETHUSD",1725805756623,0.91959885,2279.4,2279.1,4.38767]
["bitfinex","ETHUSD",1725805761130,0.91959885,2279.4,2279.1,3.51007]
["bitfinex","ETHUSD",1725805768251,3.64409885,2279.4,2279.1,3.51007]
["bitfinex","ETHUSD",1725805768857,3.64409885,2279.4,2279.0,4.38771]
["bitfinex","ETHUSD",1725805768858,0.91959885,2279.3,2279.0,4.38771]
["bitfinex","ETHUSD",1725805769161,0.91959885,2279.3,2278.8,7.02103]
["bitfinex","ETHUSD",1725805769162,4.42952885,2279.3,2278.8,7.02103]
["bitfinex","ETHUSD",1725805769362,0.91959885,2279.2,2278.8,7.02103]
["bitfinex","ETHUSD",1725805769590,0.91959885,2279.2,2278.9,3.51045]
["bitfinex","ETHUSD",1725805769800,0.91959885,2279.3,2278.9,3.51045]
["bitfinex","ETHUSD",1725805770098,2.06839206,2279.3,2278.9,3.51045]
["bitfinex","ETHUSD",1725805770981,0.91959885,2279.2,2278.9,3.51045]
["bitfinex","ETHUSD",1725805772717,0.91959885,2279.2,2279.1,4.79398707]
["bitfinex","ETHUSD",1725805772900,0.91959885,2279.5,2279.1,6.32126044]
["bitfinex","ETHUSD",1725805773212,3.38979885,2279.6,2279.1,4.88172799]
["bitfinex","ETHUSD",1725805773971,3.38979885,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1725805774207,4.40069768,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1725805776484,4.42922885,2279.5,2278.9,6.71924973]
["bitfinex","ETHUSD",1725805776695,3.38979885,2279.4,2279.0,3.51029]
["bitfinex","ETHUSD",1725805776885,4.50184056,2279.4,2279.0,3.51029]
["bitfinex","ETHUSD",1725805777906,4.50184056,2279.4,2278.9,7.0207]
["bitfinex","ETHUSD",1725805778472,4.50184056,2279.4,2278.9,3.51033]
["bitfinex","ETHUSD",1725805778822,0.91959885,2279.3,2278.9,3.51033]
["bitfinex","ETHUSD",1725805780088,0.91959885,2279.3,2279.0,3.92583707]
["bitfinex","ETHUSD",1725805780277,0.91959885,2279.5,2279.1,3.90264371]
["bitfinex","ETHUSD",1725805780474,0.91959885,2279.5,2279.2,3.50992]
["bitfinex","ETHUSD",1725805782020,0.91959885,2279.5,2279.1,3.51006]
["bitfinex","ETHUSD",1725805782021,0.91959885,2279.5,2279.1,7.02012]
["bitfinex","ETHUSD",1725805783219,0.91959885,2279.5,2279.1,3.51006]
["bitfinex","ETHUSD",1725805783620,0.91959885,2279.5,2279.2,3.50998]
["bitfinex","ETHUSD",1725805784016,3.38979885,2279.6,2279.2,3.50998]
["bitfinex","ETHUSD",1725805785255,4.40071968,2279.6,2279.2,3.50998]
["bitfinex","ETHUSD",1725805787707,0.91959885,2279.5,2279.1,3.51006]
["bitfinex","ETHUSD",1725805788109,0.91959885,2279.5,2278.9,5.80126144]
["bitfinex","ETHUSD",1725805788110,0.91959885,2279.4,2278.9,5.80126144]
["bitfinex","ETHUSD",1725805788419,0.91959885,2279.4,2279.0,3.51027]
["bitfinex","ETHUSD",1725805788629,2.03164076,2279.4,2278.9,4.79419707]
["bitfinex","ETHUSD",1725805788814,5.54137076,2279.4,2278.9,4.79419707]
["bitfinex","ETHUSD",1725805790438,2.4702,2279.3,2278.9,4.79419707]
["bitfinex","ETHUSD",1725805792338,2.4702,2279.3,2278.9,8.30456707]
["bitfinex","ETHUSD",1725805792639,2.03164076,2279.4,2279.0,5.03773509]
["bitfinex","ETHUSD",1725805792844,2.03164076,2279.4,2279.0,3.5103]
["bitfinex","ETHUSD",1725805793404,0.91959885,2279.4,2279.2,3.50999]
["bitfinex","ETHUSD",1725805794546,0.91959885,2279.4,2279.0,11.85642519]
["bitfinex","ETHUSD",1725805795342,0.91959885,2279.4,2279.1,3.51015]
["bitfinex","ETHUSD",1725805795817,0.91959885,2279.4,2279.0,8.34612519]
["bitfinex","ETHUSD",1725805796012,7.01794885,2279.5,2279.1,1.52739228]
["bitfinex","ETHUSD",1725805796331,0.94044938,2279.4,2279.1,5.80130519]
["bitfinex","ETHUSD",1725805796647,3.50839885,2279.5,2279.1,5.80130519]
["bitfinex","ETHUSD",1725805797839,0.91959885,2279.4,2279.1,3.51014]
["bitfinex","ETHUSD",1725805800047,0.91959885,2279.4,2279.2,3.50997]
["bitfinex","ETHUSD",1725805801089,0.91959885,2279.5,2279.2,3.50997]
["bitfinex","ETHUSD",1725805802362,0.91959885,2279.4,2279.2,3.50997]
["bitfinex","ETHUSD",1725805802581,0.91959885,2279.4,2279.2,4.82394017]
["bitfinex","ETHUSD",1725805802743,0.91959885,2279.4,2279.2,3.50997]
["bitfinex","ETHUSD",1725805803075,0.91959885,2279.3,2279.0,3.5102]
["bitfinex","ETHUSD",1725805804066,0.91959885,2279.3,2279.0,1.37159241]
["bitfinex","ETHUSD",1725805804241,0.91959885,2279.5,2279.4,2.5448]
["bitfinex","ETHUSD",1725805804442,0.91959885,2279.8,2279.7,3.50923]
["bitfinex","ETHUSD",1725805804672,0.91959885,2280.0,2279.8,3.50907]
["bitfinex","ETHUSD",1725805804988,0.91959885,2280.1,2280.0,3.50877]
["bitfinex","ETHUSD",1725805805355,0.91959885,2280.2,2280.0,3.50877]
["bitfinex","ETHUSD",1725805805556,0.91959885,2280.3,2280.0,3.50877]
["bitfinex","ETHUSD",1725805806271,0.91959885,2280.3,2279.9,4.79275707]
["bitfinex","ETHUSD",1725805806580,0.91959885,2280.3,2279.9,4.79266707]
["bitfinex","ETHUSD",1725805806944,2.5888,2280.2,2279.7,7.33777707]
["bitfinex","ETHUSD",1725805807141,3.50839885,2280.2,2279.7,8.30211707]
["bitfinex","ETHUSD",1725805807459,0.91959885,2280.3,2279.8,3.50902]
["bitfinex","ETHUSD",1725805807652,0.41060671,2280.2,2279.9,3.91635761]
["bitfinex","ETHUSD",1725805807983,0.91959885,2280.4,2279.9,3.91635761]
["bitfinex","ETHUSD",1725805808294,0.4105983,2280.3,2280.1,3.50861]
["bitfinex","ETHUSD",1725805808497,0.4105983,2280.3,2279.9,3.82863707]
["bitfinex","ETHUSD",1725805808498,0.91959885,2280.4,2279.9,7.33742707]
["bitfinex","ETHUSD",1725805808776,0.91959885,2280.4,2279.9,4.79262707]
["bitfinex","ETHUSD",1725805808777,0.41060733,2280.3,2279.9,4.79262707]
["bitfinex","ETHUSD",1725805808975,0.91959885,2280.4,2279.9,8.30144707]
["bitfinex","ETHUSD",1725805809180,0.41059905,2280.3,2279.9,8.30144707]
["bitfinex","ETHUSD",1725805809346,0.91959885,2280.4,2279.9,9.38607178]
["bitfinex","ETHUSD",1725805810295,3.50872,2280.1,2279.5,4.79329707]
["bitfinex","ETHUSD",1725805810500,3.50872,2280.1,2279.5,4.79328707]
["bitfinex","ETHUSD",1725805810799,4.42830885,2280.1,2279.5,3.50945]
["bitfinex","ETHUSD",1725805810970,1.33025507,2280.0,2279.5,3.50945]
["bitfinex","ETHUSD",1725805811164,0.62145892,2279.9,2279.5,3.50945]
["bitfinex","ETHUSD",1725805811686,0.62145892,2279.9,2279.5,4.79328707]
["bitfinex","ETHUSD",1725805811864,4.42830885,2280.1,2279.5,8.30272707]
["bitfinex","ETHUSD",1725805812065,4.42830885,2280.1,2279.5,7.01889]
["bitfinex","ETHUSD",1725805812361,0.91959885,2280.1,2279.8,3.50905]
["bitfinex","ETHUSD",1725805812597,17.32659885,2280.4,2279.8,3.50905]
["bitfinex","ETHUSD",1725805812899,0.41064245,2280.3,2279.8,7.01804]
["bitfinex","ETHUSD",1725805813056,17.32659885,2280.4,2279.8,3.50899]
["bitfinex","ETHUSD",1725805813260,2.63169603,2280.3,2279.8,7.01797]
["bitfinex","ETHUSD",1725805813493,17.32659885,2280.4,2279.8,3.50898]
["bitfinex","ETHUSD",1725805813695,0.41066067,2280.3,2279.9,3.50892]
["bitfinex","ETHUSD",1725805813861,14.32654885,2280.4,2279.8,3.50898]
["bitfinex","ETHUSD",1725805814065,4.83858946,2280.3,2279.8,3.50898]
["bitfinex","ETHUSD",1725805814375,3.50831,2280.3,2279.8,3.50898]
["bitfinex","ETHUSD",1725805814571,8.9377643,2280.3,2279.8,3.50898]
["bitfinex","ETHUSD",1725805814777,6.34895315,2280.3,2279.8,3.50898]
["bitfinex","ETHUSD",1725805815466,5.4293543,2280.3,2279.8,3.50898]
["bitfinex","ETHUSD",1725805816705,3.50831,2280.3,2279.8,3.50898]
["bitfinex","ETHUSD",1725805816886,3.50831,2280.3,2279.8,7.01795]
["bitfinex","ETHUSD",1725805817112,3.50831,2280.3,2279.8,3.50897]
["bitfinex","ETHUSD",1725805817477,3.50831,2280.3,2279.8,7.01796]
["bitfinex","ETHUSD",1725805817877,2.5888,2280.4,2280.0,3.50876]
["bitfinex","ETHUSD",1725805818078,2.5888,2280.4,2279.8,7.0179]
["bitfinex","ETHUSD",1725805818274,6.09695,2280.4,2279.8,3.50893]
["bitfinex","ETHUSD",1725805818516,7.2869763,2280.4,2279.8,3.50893]
["bitfinex","ETHUSD",1725805818821,3.7788263,2280.4,2279.9,3.50889]
["bitfinex","ETHUSD",1725805820323,2.5888,2280.4,2279.9,3.50889]
["bitfinex","ETHUSD",1725805821123,2.5888,2280.4,2280.0,3.50874]
["bitfinex","ETHUSD",1725805822985,3.50838,2280.3,2279.8,3.50893]
["bitfinex","ETHUSD",1725805823613,6.09695,2280.4,2279.8,7.0179]
["bitfinex","ETHUSD",1725805823806,6.09695,2280.4,2279.9,2.5515]
["bitfinex","ETHUSD",1725805824201,7.14939889,2280.4,2279.9,2.5515]
["bitfinex","ETHUSD",1725805824403,7.14939889,2280.4,2279.9,6.06039]
["bitfinex","ETHUSD",1725805825986,6.09695,2280.4,2279.9,6.06039]
["bitfinex","ETHUSD",1725805827219,2.5888,2280.4,2279.6,6.06076]
["bitfinex","ETHUSD",1725805827426,3.50857,2280.2,2279.4,6.06106]
["bitfinex","ETHUSD",1725805827587,3.50857,2280.2,2279.6,3.50938]
["bitfinex","ETHUSD",1725805827588,4.61040864,2280.2,2279.6,3.50938]
["bitfinex","ETHUSD",1725805828204,4.61040864,2280.2,2279.7,3.50923]
["bitfinex","ETHUSD",1725805830565,4.61040864,2280.2,2279.6,3.50938]
["bitfinex","ETHUSD",1725805830737,8.11901864,2280.2,2279.6,3.5093]
["bitfinex","ETHUSD",1725805830933,2.5674,2280.0,2279.5,3.50951]
["bitfinex","ETHUSD",1725805831128,6.07626,2280.0,2279.4,6.06108]
["bitfinex","ETHUSD",1725805831320,3.50902,2279.9,2279.4,3.50958]
["bitfinex","ETHUSD",1725805831965,3.5091,2279.8,2279.3,3.50976]
["bitfinex","ETHUSD",1725805832186,9.58514,2280.0,2279.3,3.50976]
["bitfinex","ETHUSD",1725805832477,1.16653406,2279.9,2279.4,3.50968]
["bitfinex","ETHUSD",1725805833179,4.67546406,2279.9,2279.4,3.50968]
["bitfinex","ETHUSD",1725805834149,1.16653406,2279.9,2279.4,7.01936]
["bitfinex","ETHUSD",1725805834481,2.5674,2280.0,2279.6,3.50936]
["bitfinex","ETHUSD",1725805835238,2.5674,2280.0,2279.6,7.01865]
["bitfinex","ETHUSD",1725805835646,11.01548749,2280.2,2279.7,3.50921]
["bitfinex","ETHUSD",1725805835890,7.09588864,2280.2,2279.7,3.50921]
["bitfinex","ETHUSD",1725805837484,5.99405,2280.2,2279.7,4.60885121]
["bitfinex","ETHUSD",1725805837693,2.4855,2280.2,2279.8,3.50906]
["bitfinex","ETHUSD",1725805838048,0.91959885,2280.3,2279.8,3.50906]
["bitfinex","ETHUSD",1725805838694,0.91959885,2280.3,2279.9,3.50888]
["bitfinex","ETHUSD",1725805842449,0.91959885,2280.3,2280.1,3.5086]
["bitfinex","ETHUSD",1725805842691,1.83446529,2280.5,2280.2,0.35086]
["bitfinex","ETHUSD",1725805842692,0.91959885,2280.5,2280.2,0.35086]
["bitfinex","ETHUSD",1725805842985,0.40990848,2280.4,2280.2,0.35086]
["bitfinex","ETHUSD",1725805843145,0.91959885,2280.4,2280.2,0.35086]
["bitfinex","ETHUSD",1725805843599,0.91959885,2280.5,2280.2,0.35086]
["bitfinex","ETHUSD",1725805843896,0.40984503,2280.4,2280.2,0.35086]
["bitfinex","ETHUSD",1725805844056,0.91959885,2280.4,2280.2,0.35086]
["bitfinex","ETHUSD",1725805847395,0.91959885,2280.5,2280.2,3.04536]
["bitfinex","ETHUSD",1725805847599,0.40988543,2280.4,2280.2,3.04536]
["bitfinex","ETHUSD",1725805847804,0.91959885,2280.5,2280.2,3.04536]
["bitfinex","ETHUSD",1725805847967,0.40989637,2280.4,2280.2,3.04536]
["bitfinex","ETHUSD",1725805848180,2.20301099,2280.5,2279.4,2.27615968]
["bitfinex","ETHUSD",1725805848486,6.91410885,2279.9,2279.3,3.50975]
["bitfinex","ETHUSD",1725805848722,6.21421084,2279.8,2279.3,3.50975]
["bitfinex","ETHUSD",1725805848860,1.32948671,2279.7,2279.3,3.50975]
["bitfinex","ETHUSD",1725805849060,0.91959885,2279.7,2279.3,4.25851621]
["bitfinex","ETHUSD",1725805849496,0.91959885,2279.7,2279.3,7.76827621]
["bitfinex","ETHUSD",1725805849713,0.40964232,2279.6,2279.3,7.76827621]
["bitfinex","ETHUSD",1725805849875,0.91959885,2279.7,2279.3,7.76827621]
["bitfinex","ETHUSD",1725805850513,0.91959885,2279.8,2279.4,3.50965]
["bitfinex","ETHUSD",1725805850806,0.40967378,2279.7,2279.4,4.68425784]
["bitfinex","ETHUSD",1725805850992,0.91959885,2279.8,2279.4,4.68425784]
["bitfinex","ETHUSD",1725805851203,2.29522298,2279.9,2279.7,1.28341214]
["bitfinex","ETHUSD",1725805851424,2.28853729,2280.1,2279.8,3.509]
["bitfinex","ETHUSD",1725805851425,0.91959885,2280.1,2279.8,3.509]
["bitfinex","ETHUSD",1725805851574,0.91959885,2280.1,2279.8,6.2035]
["bitfinex","ETHUSD",1725805851775,0.91959885,2280.1,2279.8,7.30311421]
["bitfinex","ETHUSD",1725805852706,0.91959885,2280.2,2279.8,7.30311421]
["bitfinex","ETHUSD",1725805852919,0.40964489,2280.1,2279.8,7.30311421]
["bitfinex","ETHUSD",1725805853231,0.91959885,2280.2,2279.8,7.30311421]
["bitfinex","ETHUSD",1725805853521,0.91959885,2279.9,2279.4,2.29008709]
["bitfinex","ETHUSD",1725805853717,4.42476755,2279.7,2279.2,2.6328]
["bitfinex","ETHUSD",1725805854010,4.42476755,2279.7,2279.2,6.14274]
["bitfinex","ETHUSD",1725805854011,0.91544755,2279.7,2279.2,6.14274]
["bitfinex","ETHUSD",1725805854218,0.91544755,2279.7,2279.2,7.108017]
["bitfinex","ETHUSD",1725805854429,0.91544755,2279.7,2279.3,7.10730743]
["bitfinex","ETHUSD",1725805854720,0.91544755,2279.8,2279.4,3.50967]
["bitfinex","ETHUSD",1725805854930,0.40947806,2279.7,2279.3,3.50974]
["bitfinex","ETHUSD",1725805855085,0.91544755,2279.8,2279.3,4.5715257]
["bitfinex","ETHUSD",1725805855285,0.4095361,2279.7,2279.3,4.5715257]
["bitfinex","ETHUSD",1725805855511,0.91544755,2279.8,2279.3,4.5715257]
["bitfinex","ETHUSD",1725805856121,0.91544755,2279.8,2279.3,8.16903317]
["bitfinex","ETHUSD",1725805856486,0.91544755,2279.8,2279.3,8.16902317]
["bitfinex","ETHUSD",1725805856732,0.91544755,2279.8,2279.4,1.17671002]
["bitfinex","ETHUSD",1725805858151,4.42454755,2279.8,2279.4,1.17671002]
["bitfinex","ETHUSD",1725805858324,0.91544755,2279.8,2279.4,4.68637002]
["bitfinex","ETHUSD",1725805858637,0.91544755,2279.9,2279.4,4.68637002]
["bitfinex","ETHUSD",1725805858789,0.91544755,2279.8,2279.4,4.68637002]
["bitfinex","ETHUSD",1725805858998,0.91544755,2279.8,2279.5,0.819611]
["bitfinex","ETHUSD",1725805859603,0.91544755,2279.9,2279.5,0.819611]
["bitfinex","ETHUSD",1725805860736,0.91544755,2279.9,2279.4,4.68637002]
["bitfinex","ETHUSD",1725805863442,7.10239755,2280.0,2279.4,4.68637002]
["bitfinex","ETHUSD",1725805863648,10.61125755,2280.0,2279.4,4.68637002]
["bitfinex","ETHUSD",1725805863798,10.61125755,2280.0,2279.5,2.6328]
["bitfinex","ETHUSD",1725805864006,7.10239755,2280.0,2279.5,2.6328]
["bitfinex","ETHUSD",1725805864251,0.91544755,2280.0,2279.9,2.6328]
["bitfinex","ETHUSD",1725805864536,0.91544755,2280.3,2280.0,3.50876]
["bitfinex","ETHUSD",1725805864733,0.91544755,2280.4,2280.0,3.50876]
["bitfinex","ETHUSD",1725805864906,0.91544755,2280.4,2279.9,6.1417]
["bitfinex","ETHUSD",1725805865112,1.46892281,2280.4,2279.9,6.1417]
["bitfinex","ETHUSD",1725805866444,0.91544755,2280.4,2279.9,7.19447871]
["bitfinex","ETHUSD",1725805866740,0.91544755,2280.4,2280.1,3.5086]
["bitfinex","ETHUSD",1725805867038,0.91544755,2280.4,2280.0,3.59634971]
["bitfinex","ETHUSD",1725805867233,0.91544755,2280.5,2280.0,3.50864]
["bitfinex","ETHUSD",1725805867442,0.91544755,2280.5,2280.3,2.6328]
["bitfinex","ETHUSD",1725805867661,0.91544755,2280.8,2280.6,3.50784]
["bitfinex","ETHUSD",1725805867943,0.91544755,2281.0,2280.7,3.50768]
["bitfinex","ETHUSD",1725805868142,0.91544755,2281.0,2280.6,3.5954364]
["bitfinex","ETHUSD",1725805868497,0.91544755,2281.1,2280.6,3.5954364]
["bitfinex","ETHUSD",1725805868702,0.91544755,2281.1,2280.7,3.50768]
["bitfinex","ETHUSD",1725805868931,0.91544755,2281.1,2280.6,3.50775]
["bitfinex","ETHUSD",1725805869201,0.91544755,2281.0,2280.6,3.50775]
["bitfinex","ETHUSD",1725805869404,3.23098351,2281.1,2280.6,3.50775]
["bitfinex","ETHUSD",1725805869711,0.91544755,2281.0,2280.6,3.50775]
["bitfinex","ETHUSD",1725805869914,0.55347526,2281.0,2280.6,3.50775]
["bitfinex","ETHUSD",1725805870152,0.55347526,2281.0,2280.4,3.50806]
["bitfinex","ETHUSD",1725805870357,0.88413125,2280.9,2280.4,3.50806]
["bitfinex","ETHUSD",1725805870647,4.97624281,2281.0,2280.4,3.50806]
["bitfinex","ETHUSD",1725805871719,8.48358281,2281.0,2280.4,3.50806]
["bitfinex","ETHUSD",1725805872057,3.50732,2281.0,2280.5,3.50798]
["bitfinex","ETHUSD",1725805872214,0.91544755,2281.1,2280.4,3.5957554]
["bitfinex","ETHUSD",1725805872405,7.10054755,2281.2,2280.4,3.5957554]
["bitfinex","ETHUSD",1725805872745,7.10054755,2281.2,2280.5,0.62285554]
["bitfinex","ETHUSD",1725805872958,7.65402281,2281.2,2280.5,0.62285554]
["bitfinex","ETHUSD",1725805873108,3.5074,2280.9,2280.4,3.50806]
["bitfinex","ETHUSD",1725805873454,3.50716,2281.1,2280.5,3.50797]
["bitfinex","ETHUSD",1725805873753,7.65400281,2281.2,2280.6,3.50774]
["bitfinex","ETHUSD",1725805873950,7.65400281,2281.2,2280.7,0.701571]
["bitfinex","ETHUSD",1725805874653,6.73855526,2281.2,2280.7,0.701571]
["bitfinex","ETHUSD",1725805875017,3.23157526,2281.2,2280.7,4.209211]
["bitfinex","ETHUSD",1725805875211,0.91544755,2281.3,2280.7,6.819611]
["bitfinex","ETHUSD",1725805875407,3.59444235,2281.4,2280.9,3.50728]
["bitfinex","ETHUSD",1725805875608,6.21002579,2281.4,2280.9,3.50728]
["bitfinex","ETHUSD",1725805876223,6.21002579,2281.4,2280.5,2.6104]
["bitfinex","ETHUSD",1725805876224,1.46892281,2281.3,2280.5,2.6104]
["bitfinex","ETHUSD",1725805876438,1.46892281,2281.3,2280.6,3.50784]
["bitfinex","ETHUSD",1725805876439,3.50702,2281.2,2280.6,3.50784]
["bitfinex","ETHUSD",1725805876648,5.47766529,2281.2,2280.6,3.50784]
["bitfinex","ETHUSD",1725805877174,3.50725,2281.0,2280.5,6.11831]
["bitfinex","ETHUSD",1725805877651,9.90013284,2281.2,2280.6,3.50777]
["bitfinex","ETHUSD",1725805877853,9.34666758,2281.2,2280.6,3.50777]
["bitfinex","ETHUSD",1725805878010,8.43122003,2281.2,2280.6,3.50777]
["bitfinex","ETHUSD",1725805878211,4.92419003,2281.2,2280.6,3.50777]
["bitfinex","ETHUSD",1725805878655,8.43120003,2281.2,2280.6,3.50777]
["bitfinex","ETHUSD",1725805878851,3.50711,2281.1,2280.5,6.11831]
["bitfinex","ETHUSD",1725805879067,6.18181,2281.1,2280.5,9.62622]
["bitfinex","ETHUSD",1725805879234,6.18181,2281.1,2280.5,10.588874]
["bitfinex","ETHUSD",1725805880048,2.6747,2281.1,2280.5,7.080964]
["bitfinex","ETHUSD",1725805880351,2.6747,2281.1,2280.6,3.50782]
["bitfinex","ETHUSD",1725805882359,6.1818,2281.1,2280.6,3.50782]
["bitfinex","ETHUSD",1725805883767,3.07903036,2280.8,2280.3,2.6104]
["bitfinex","ETHUSD",1725805883966,3.07903036,2280.8,2280.0,3.50875]
["bitfinex","ETHUSD",1725805883967,6.18263,2280.6,2280.0,3.50875]
["bitfinex","ETHUSD",1725805885486,2.6747,2280.6,2280.1,3.5086]
["bitfinex","ETHUSD",1725805888970,2.6747,2280.6,2280.1,7.0172]
["bitfinex","ETHUSD",1725805889298,2.6747,2280.6,2280.1,4.47136]
["bitfinex","ETHUSD",1725805889454,2.6747,2280.6,2280.1,3.5086]
["bitfinex","ETHUSD",1725805889858,6.18256,2280.6,2280.1,3.5086]
["bitfinex","ETHUSD",1725805890058,6.18256,2280.6,2280.0,3.50862]
["bitfinex","ETHUSD",1725805890308,3.508,2280.5,2280.0,3.50862]
["bitfinex","ETHUSD",1725805890516,3.5084,2280.3,2279.7,6.11951]
["bitfinex","ETHUSD",1725805891174,7.0168,2280.3,2279.7,6.11951]
["bitfinex","ETHUSD",1725805892062,3.50846,2280.2,2279.7,6.11951]
["bitfinex","ETHUSD",1725805892265,3.5084,2280.3,2279.7,6.11951]
["bitfinex","ETHUSD",1725805893108,7.01684,2280.3,2279.7,6.11951]
["bitfinex","ETHUSD",1725805893508,3.5084,2280.3,2279.7,6.11951]
["bitfinex","ETHUSD",1725805893706,3.5084,2280.3,2279.7,9.62865]
["bitfinex","ETHUSD",1725805893916,13.49259,2280.6,2280.0,6.58771036]
["bitfinex","ETHUSD",1725805894210,13.49259,2280.6,2280.0,10.09640036]
["bitfinex","ETHUSD",1725805894375,13.49259,2280.6,2280.0,6.58771036]
["bitfinex","ETHUSD",1725805894587,13.49259,2280.6,2280.0,3.50868]
["bitfinex","ETHUSD",1725805894762,3.50804,2280.5,2279.9,2.5492]
["bitfinex","ETHUSD",1725805894968,3.50804,2280.5,2279.9,6.05803]
["bitfinex","ETHUSD",1725805899216,3.50857,2280.2,2279.7,4.12000304]
["bitfinex","ETHUSD",1725805899523,2.6686,2280.0,2279.5,9.05861]
["bitfinex","ETHUSD",1725805899819,2.6686,2280.0,2279.5,10.315425]
["bitfinex","ETHUSD",1725805900769,6.17739,2280.0,2279.5,4.766225]
["bitfinex","ETHUSD",1725805901004,2.6686,2280.0,2279.5,4.766225]
["bitfinex","ETHUSD",1725805901690,2.6686,2280.0,2279.6,3.50937]
["bitfinex","ETHUSD",1725805901874,3.5087,2280.1,2279.6,6.05857]
["bitfinex","ETHUSD",1725805903926,0.91544755,2280.4,2280.1,3.50857]
["bitfinex","ETHUSD",1725805904077,9.9786,2280.6,2280.0,6.05786]
["bitfinex","ETHUSD",1725805904477,9.9786,2280.6,2280.0,5.90786]
["bitfinex","ETHUSD",1725805904913,9.9786,2280.6,2280.1,3.50861]
["bitfinex","ETHUSD",1725805905326,9.9786,2280.6,2280.1,4.75816004]
["bitfinex","ETHUSD",1725805905803,9.9786,2280.6,2280.2,3.50845]
["bitfinex","ETHUSD",1725805906007,2.6686,2280.6,2280.2,3.50845]
["bitfinex","ETHUSD",1725805913119,3.50779,2280.7,2280.2,3.50845]
["bitfinex","ETHUSD",1725805914648,7.03329755,2280.8,2280.2,3.50845]
["bitfinex","ETHUSD",1725805914850,7.03329755,2280.8,2280.2,4.88294004]
["bitfinex","ETHUSD",1725805915137,7.03329755,2280.8,2280.2,4.88285004]
["bitfinex","ETHUSD",1725805915499,0.91544755,2280.8,2280.4,3.508]
["bitfinex","ETHUSD",1725805915703,15.65174529,2281.0,2280.7,5.58413036]
["bitfinex","ETHUSD",1725805915704,8.22544755,2281.0,2280.7,5.58413036]
["bitfinex","ETHUSD",1725805915907,7.31,2281.0,2280.8,3.50745]
["bitfinex","ETHUSD",1725805916252,0.91544755,2281.3,2281.0,3.50714]
["bitfinex","ETHUSD",1725805916459,0.91974235,2281.4,2281.0,3.50714]
["bitfinex","ETHUSD",1725805916798,0.91544755,2281.3,2281.0,3.50714]
["bitfinex","ETHUSD",1725805917048,0.91974235,2281.4,2281.0,3.50714]
["bitfinex","ETHUSD",1725805918113,0.91974235,2281.4,2281.0,7.01428]
["bitfinex","ETHUSD",1725805918321,0.91974235,2281.4,2281.0,3.50714]
["bitfinex","ETHUSD",1725805918556,0.0042948,2281.4,2281.0,3.50714]
["bitfinex","ETHUSD",1725805919001,0.0042948,2281.4,2281.0,7.01428]
["bitfinex","ETHUSD",1725805919206,0.0042948,2281.4,2281.0,3.50714]
["bitfinex","ETHUSD",1725805920654,0.0042948,2281.4,2281.0,3.857854]
["bitfinex","ETHUSD",1725805920807,0.0042948,2281.4,2281.0,6.362954]
["bitfinex","ETHUSD",1725805921311,0.0042948,2281.4,2280.8,3.50744]
["bitfinex","ETHUSD",1725805921517,4.83078429,2281.3,2280.8,3.50741]
["bitfinex","ETHUSD",1725805921743,7.92914755,2281.3,2280.8,3.50741]
["bitfinex","ETHUSD",1725805921942,2.6103,2281.2,2280.7,2.5051]
["bitfinex","ETHUSD",1725805922114,6.11723,2281.2,2280.6,7.01546]
["bitfinex","ETHUSD",1725805922322,6.11723,2281.2,2280.6,4.76766904]
["bitfinex","ETHUSD",1725805923250,6.11723,2281.2,2280.7,3.50767]
["bitfinex","ETHUSD",1725805923452,6.11723,2281.2,2280.6,3.50771]
["bitfinex","ETHUSD",1725805923453,3.50708,2281.1,2280.6,3.50771]
["bitfinex","ETHUSD",1725805923668,3.50708,2281.1,2280.5,2.5051]
["bitfinex","ETHUSD",1725805923669,7.0143,2281.1,2280.5,2.5051]
["bitfinex","ETHUSD",1725805923805,3.50727,2281.0,2280.5,2.5051]
["bitfinex","ETHUSD",1725805924012,4.56108476,2281.1,2280.5,6.01302]
["bitfinex","ETHUSD",1725805924256,5.47653231,2281.1,2280.5,6.01302]
["bitfinex","ETHUSD",1725805925060,0.40885547,2281.0,2280.5,6.01302]
["bitfinex","ETHUSD",1725805925352,8.98369231,2281.1,2280.5,6.01302]
["bitfinex","ETHUSD",1725805925542,0.40884983,2281.0,2280.5,6.01302]
["bitfinex","ETHUSD",1725805925713,8.98369231,2281.1,2280.5,6.01302]
["bitfinex","ETHUSD",1725805926061,0.4088431,2281.0,2280.5,6.01302]
["bitfinex","ETHUSD",1725805926229,5.47653231,2281.1,2280.5,6.01302]
["bitfinex","ETHUSD",1725805926230,8.98371231,2281.1,2280.5,6.01302]
["bitfinex","ETHUSD",1725805926436,0.40882606,2281.0,2280.5,6.01302]
["bitfinex","ETHUSD",1725805926651,0.91544755,2281.0,2280.5,6.01302]
["bitfinex","ETHUSD",1725805927118,5.47653231,2281.1,2280.6,3.50784]
["bitfinex","ETHUSD",1725805927314,0.40883039,2281.0,2280.6,3.50784]
["bitfinex","ETHUSD",1725805927564,5.47653231,2281.1,2280.6,3.50784]
["bitfinex","ETHUSD",1725805927714,0.408814,2281.0,2280.6,7.01568]
["bitfinex","ETHUSD",1725805927913,3.50708,2281.1,2280.6,7.967758]
["bitfinex","ETHUSD",1725805928113,3.50708,2281.1,2280.6,7.01568]
["bitfinex","ETHUSD",1725805928352,3.50708,2281.1,2280.6,7.0156]
["bitfinex","ETHUSD",1725805928577,2.6103,2281.1,2280.0,1.35812984]
["bitfinex","ETHUSD",1725805928729,2.6103,2281.1,2279.7,5.21484538]
["bitfinex","ETHUSD",1725805928730,3.50848,2280.2,2279.6,9.22231955]
["bitfinex","ETHUSD",1725805928936,3.07903036,2280.6,2279.4,5.34565968]
["bitfinex","ETHUSD",1725805928937,3.50886,2280.0,2279.4,3.5096]
["bitfinex","ETHUSD",1725805929138,3.32163367,2280.1,2279.2,6.015]
["bitfinex","ETHUSD",1725805929139,3.50923,2279.7,2279.2,6.015]
["bitfinex","ETHUSD",1725805929346,5.46812081,2279.6,2279.2,1.04432498]
["bitfinex","ETHUSD",1725805929673,5.46812081,2279.6,2278.9,2.5051]
["bitfinex","ETHUSD",1725805929674,3.50994,2279.3,2278.9,2.5051]
["bitfinex","ETHUSD",1725805929976,3.50994,2279.3,2278.6,6.01593]
["bitfinex","ETHUSD",1725805929977,3.50985,2279.3,2278.6,6.01593]
["bitfinex","ETHUSD",1725805930284,3.51001,2279.2,2278.6,6.01593]
["bitfinex","ETHUSD",1725805931380,3.51001,2279.2,2278.6,2.5051]
["bitfinex","ETHUSD",1725805932976,3.51017,2279.1,2278.6,2.5051]
["bitfinex","ETHUSD",1725805934384,3.51001,2279.2,2278.6,6.968755]
["bitfinex","ETHUSD",1725805934535,3.51001,2279.2,2278.7,0.08776804]
["bitfinex","ETHUSD",1725805934878,3.50977,2279.4,2278.4,3.51118]
["bitfinex","ETHUSD",1725805934879,6.12936,2279.1,2278.4,3.51118]
["bitfinex","ETHUSD",1725805935084,7.32617006,2279.1,2278.4,3.51118]
["bitfinex","ETHUSD",1725805935438,10.83647006,2279.1,2278.4,3.51118]
["bitfinex","ETHUSD",1725805935653,9.63966,2279.1,2278.4,4.467576]
["bitfinex","ETHUSD",1725805935955,3.51073,2278.8,2278.3,2.5413]
["bitfinex","ETHUSD",1725805937960,3.51073,2278.8,2278.2,3.51148]
["bitfinex","ETHUSD",1725805939246,0.0042948,2278.6,2278.2,3.51148]
["bitfinex","ETHUSD",1725805940193,0.0042948,2278.6,2278.2,7.02292]
["bitfinex","ETHUSD",1725805940355,3.51073,2278.8,2278.2,7.02292]
["bitfinex","ETHUSD",1725805941663,3.51073,2278.8,2278.2,3.51144]
["bitfinex","ETHUSD",1725805941982,4.212849,2278.8,2278.2,3.51144]
["bitfinex","ETHUSD",1725805942357,0.7138425,2278.7,2278.1,2.5413]
["bitfinex","ETHUSD",1725805942562,3.51138,2278.4,2277.9,2.5413]
["bitfinex","ETHUSD",1725805942883,3.51138,2278.4,2277.6,3.5124]
["bitfinex","ETHUSD",1725805942884,6.832827,2278.3,2277.7,2.5413]
["bitfinex","ETHUSD",1725805943096,6.13058,2278.3,2277.7,6.05359]
["bitfinex","ETHUSD",1725805943443,6.59017036,2278.5,2277.7,6.05359]
["bitfinex","ETHUSD",1725805943444,3.51114,2278.5,2277.8,3.51215]
["bitfinex","ETHUSD",1725805943651,3.51123,2278.4,2277.8,3.51207]
["bitfinex","ETHUSD",1725805943882,3.5114,2278.3,2277.8,3.51207]
["bitfinex","ETHUSD",1725805944386,3.51165,2278.2,2277.7,2.5413]
["bitfinex","ETHUSD",1725805944864,7.725164,2278.3,2277.7,6.05359]
["bitfinex","ETHUSD",1725805946118,3.5117,2278.1,2277.7,2.5413]
["bitfinex","ETHUSD",1725805946678,4.213654,2278.3,2277.7,3.15586497]
["bitfinex","ETHUSD",1725805947029,3.5114,2278.3,2277.8,3.51213]
["bitfinex","ETHUSD",1725805948283,6.59013036,2278.5,2277.8,3.51205]
["bitfinex","ETHUSD",1725805948483,3.51132,2278.4,2277.8,3.51205]
["bitfinex","ETHUSD",1725805948786,3.51132,2278.4,2277.8,7.02411]
["bitfinex","ETHUSD",1725805949018,3.51132,2278.4,2277.8,3.51205]
["bitfinex","ETHUSD",1725805949327,5.66194936,2278.4,2277.8,3.51205]
["bitfinex","ETHUSD",1725805949622,3.51139,2278.3,2277.8,3.51205]
["bitfinex","ETHUSD",1725805949835,7.7367225,2278.3,2277.7,2.5413]
["bitfinex","ETHUSD",1725805950125,3.51156,2278.2,2277.7,2.5413]
["bitfinex","ETHUSD",1725805950424,4.2252325,2278.3,2277.7,6.0536]
["bitfinex","ETHUSD",1725805950425,6.8443325,2278.3,2277.7,6.0536]
["bitfinex","ETHUSD",1725805950627,7.1521693,2278.3,2277.7,6.0536]
["bitfinex","ETHUSD",1725805952085,1.0216793,2278.3,2277.8,3.51215]
["bitfinex","ETHUSD",1725805952288,3.51123,2278.4,2277.8,3.51206]
["bitfinex","ETHUSD",1725805952532,3.51123,2278.4,2277.8,7.02412]
["bitfinex","ETHUSD",1725805953232,3.51123,2278.4,2277.8,3.51206]
["bitfinex","ETHUSD",1725805953837,3.51123,2278.4,2277.8,7.02413]
["bitfinex","ETHUSD",1725805953838,0.0042948,2278.0,2277.8,7.02413]
["bitfinex","ETHUSD",1725805954049,0.0042948,2278.0,2277.9,3.512]
["bitfinex","ETHUSD",1725805956135,0.0042948,2278.0,2277.9,16.27442348]
["bitfinex","ETHUSD",1725805956321,0.0042948,2278.0,2277.9,16.82442348]
["bitfinex","ETHUSD",1725805956521,0.0042948,2278.0,2277.9,13.22463036]
["bitfinex","ETHUSD",1725805956725,0.0042948,2278.0,2277.9,9.5956]
["bitfinex","ETHUSD",1725805956942,0.0042948,2278.0,2277.9,6.0836]
["bitfinex","ETHUSD",1725805957228,0.0042948,2278.0,2277.9,3.512]
["bitfinex","ETHUSD",1725805957745,0.0042948,2278.0,2277.7,7.02443]
["bitfinex","ETHUSD",1725805957943,0.0042948,2278.0,2277.8,3.51215]
["bitfinex","ETHUSD",1725805958908,0.0042948,2278.0,2277.7,3.51221]
["bitfinex","ETHUSD",1725805961150,0.0042948,2278.0,2277.5,3.5166842]
["bitfinex","ETHUSD",1725805961469,3.78047428,2278.0,2277.5,3.5166842]
["bitfinex","ETHUSD",1725805961961,3.78047428,2278.0,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805963239,3.78047428,2278.0,2277.5,3.5167942]
["bitfinex","ETHUSD",1725805963719,7.29242428,2278.0,2277.5,3.5167942]
["bitfinex","ETHUSD",1725805964140,3.78047428,2278.0,2277.5,3.5167942]
["bitfinex","ETHUSD",1725805964347,0.64186743,2277.9,2277.5,3.5167942]
["bitfinex","ETHUSD",1725805964932,2.6382,2277.8,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805965117,7.02473,2277.7,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805965315,3.51246,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805965543,10.67350104,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805965739,13.67350104,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805967951,3.0,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805968152,6.51239,2277.7,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805969063,3.0,2277.7,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805969845,3.0,2277.8,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805971123,3.0,2277.8,2277.6,3.51243]
["bitfinex","ETHUSD",1725805971329,3.0,2277.8,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805971678,3.93996003,2277.8,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805971882,3.28981648,2277.8,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805972226,3.51246,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805972440,9.15066,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805972621,12.66312,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805972932,14.36061427,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805986489,14.94179011,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805987230,20.42853009,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805987388,19.51308254,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805987596,20.42283075,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805987924,16.91037075,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805988430,16.72610312,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805988792,16.26035721,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805988995,13.04098137,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805990234,12.63229249,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805990387,13.0409219,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805991124,9.5284619,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805991344,9.11983249,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805991638,8.86009782,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805991928,4.69749427,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725805992315,3.0,2277.6,2277.5,2.4565742]
["bitfinex","ETHUSD",1725805993036,3.0,2277.8,2277.5,2.4565742]
["bitfinex","ETHUSD",1725805993422,4.74336939,2277.9,2277.5,2.4565742]
["bitfinex","ETHUSD",1725805993728,1.23131939,2277.9,2277.5,2.4565742]
["bitfinex","ETHUSD",1725805993981,0.0042948,2278.0,2277.6,0.24565742]
["bitfinex","ETHUSD",1725805994115,0.0042948,2278.0,2277.7,2.4768]
["bitfinex","ETHUSD",1725805994116,0.58547064,2278.0,2277.7,2.4768]
["bitfinex","ETHUSD",1725805994715,4.74333939,2277.9,2277.5,2.4809742]
["bitfinex","ETHUSD",1725805994938,0.58117584,2277.9,2277.5,2.4809742]
["bitfinex","ETHUSD",1725805995156,0.0042948,2278.0,2277.5,2.4809742]
["bitfinex","ETHUSD",1725805995351,3.5161548,2278.0,2277.5,2.4809742]
["bitfinex","ETHUSD",1725805995576,4.5056151,2278.0,2277.5,2.4809742]
["bitfinex","ETHUSD",1725805996370,0.9937551,2278.0,2277.5,2.4809742]
["bitfinex","ETHUSD",1725805997016,4.5057051,2278.0,2277.5,2.4809742]
["bitfinex","ETHUSD",1725805998849,7.98368332,2278.0,2277.5,2.4809742]
["bitfinex","ETHUSD",1725805999046,3.5121,2277.9,2277.5,2.4809742]
["bitfinex","ETHUSD",1725805999248,0.79838333,2277.8,2277.5,2.4809742]
["bitfinex","ETHUSD",1725805999821,3.5121,2277.9,2277.5,2.4809742]
["bitfinex","ETHUSD",1725806000355,4.47173332,2278.0,2277.5,2.4809742]
["bitfinex","ETHUSD",1725806000356,1.90363332,2278.0,2277.5,2.4809742]
["bitfinex","ETHUSD",1725806000726,5.41556332,2278.0,2277.5,2.4809742]
["bitfinex","ETHUSD",1725806001267,4.83076637,2277.9,2277.5,2.4809742]
["bitfinex","ETHUSD",1725806001486,4.42188822,2277.9,2277.5,2.4809742]
["bitfinex","ETHUSD",1725806001688,3.51201,2277.9,2277.5,2.4809742]
["bitfinex","ETHUSD",1725806002358,4.42188822,2277.9,2277.5,2.4809742]
["bitfinex","ETHUSD",1725806002752,5.63563849,2277.9,2277.5,2.4809742]
["bitfinex","ETHUSD",1725806003149,0.40887847,2277.8,2277.5,2.4809742]
["bitfinex","ETHUSD",1725806003498,3.92118736,2277.7,2277.5,0.0041742]
["bitfinex","ETHUSD",1725806003658,3.51234,2277.7,2277.5,0.0041742]
["bitfinex","ETHUSD",1725806003848,5.12151026,2277.7,2277.5,0.0041742]
["bitfinex","ETHUSD",1725806004059,3.92129274,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725806004297,4.83117096,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725806004499,5.29691687,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725806005481,3.92129274,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725806005663,6.90604473,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725806005865,3.39363548,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725806006490,2.98480274,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725806006762,1.32202176,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725806006965,1.77812728,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725806009012,1.32236028,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725806009212,1.32236028,2277.6,2277.5,2.4809742]
["bitfinex","ETHUSD",1725806010529,1.32236028,2277.6,2277.5,5.9935942]
["bitfinex","ETHUSD",1725806010738,0.40885124,2277.6,2277.5,5.9935942]
["bitfinex","ETHUSD",1725806011025,0.40885124,2277.6,2277.5,6.59295362]
["bitfinex","ETHUSD",1725806011212,0.91350904,2277.8,2277.6,3.51246]
["bitfinex","ETHUSD",1725806011415,0.40899521,2277.7,2277.6,3.51246]
["bitfinex","ETHUSD",1725806011722,0.91350904,2277.9,2277.6,3.51246]
["bitfinex","ETHUSD",1725806011933,0.40899244,2277.8,2277.6,3.51246]
["bitfinex","ETHUSD",1725806012233,0.91350904,2277.9,2277.7,2.4768]
["bitfinex","ETHUSD",1725806012414,0.40899127,2277.8,2277.7,2.4768]
["bitfinex","ETHUSD",1725806014118,0.40899127,2277.8,2277.7,5.98911]
["bitfinex","ETHUSD",1725806014328,0.91350904,2277.9,2277.7,5.98911]
["bitfinex","ETHUSD",1725806014550,0.91780384,2278.0,2277.7,5.98911]
["bitfinex","ETHUSD",1725806014753,1.32255219,2277.9,2277.7,5.98911]
["bitfinex","ETHUSD",1725806015054,0.91780384,2278.0,2277.7,5.98911]
["bitfinex","ETHUSD",1725806015258,0.40903306,2277.9,2277.7,5.98911]
["bitfinex","ETHUSD",1725806015411,0.91780384,2278.0,2277.7,5.98911]
["bitfinex","ETHUSD",1725806015612,0.40901996,2277.9,2277.7,5.98911]
["bitfinex","ETHUSD",1725806015836,0.91780384,2278.0,2277.7,9.50134]
["bitfinex","ETHUSD",1725806016045,0.91780384,2278.0,2277.8,3.51207]
["bitfinex","ETHUSD",1725806016255,0.40902782,2277.9,2277.8,3.51207]
["bitfinex","ETHUSD",1725806017067,0.40902782,2277.9,2277.7,10.51172736]
["bitfinex","ETHUSD",1725806017646,0.40902782,2277.9,2277.7,6.99949736]
["bitfinex","ETHUSD",1725806017847,0.40902782,2277.9,2277.7,9.50123]
["bitfinex","ETHUSD",1725806019185,0.40902782,2277.9,2277.8,6.16596]
["bitfinex","ETHUSD",1725806019400,0.40902782,2277.9,2277.8,13.82807813]
["bitfinex","ETHUSD",1725806020054,0.40902782,2277.9,2277.8,18.35604426]
["bitfinex","ETHUSD",1725806020257,0.40902782,2277.9,2277.8,16.82807813]
["bitfinex","ETHUSD",1725806020469,0.40902782,2277.9,2277.8,19.26183596]
["bitfinex","ETHUSD",1725806020803,7.31,2278.3,2277.8,19.26183596]
["bitfinex","ETHUSD",1725806020804,6.05228941,2278.3,2278.2,10.53462]
["bitfinex","ETHUSD",1725806020951,6.05228941,2279.0,2278.9,6.16426]
["bitfinex","ETHUSD",1725806021149,0.91350904,2279.3,2279.0,3.51028]
["bitfinex","ETHUSD",1725806021388,0.91350904,2279.3,2278.9,2.6538]
["bitfinex","ETHUSD",1725806021683,0.91350904,2279.4,2278.9,6.25199998]
["bitfinex","ETHUSD",1725806021981,0.91350904,2279.5,2279.1,3.51001]
["bitfinex","ETHUSD",1725806022144,0.91350904,2279.5,2279.1,3.59775437]
["bitfinex","ETHUSD",1725806022350,1.36927604,2279.6,2279.2,3.50998]
["bitfinex","ETHUSD",1725806022351,0.91350904,2279.6,2279.2,3.50998]
["bitfinex","ETHUSD",1725806022677,1.83446529,2279.8,2279.3,6.16353]
["bitfinex","ETHUSD",1725806022678,0.91350904,2279.8,2279.3,6.16353]
["bitfinex","ETHUSD",1725806023488,1.36927604,2279.9,2279.2,3.50998]
["bitfinex","ETHUSD",1725806023489,4.42252904,2279.9,2279.2,3.50998]
["bitfinex","ETHUSD",1725806023692,3.50951,2279.6,2279.0,2.5338]
["bitfinex","ETHUSD",1725806023989,4.91483883,2279.6,2279.0,2.5338]
["bitfinex","ETHUSD",1725806024578,7.40863883,2279.6,2278.8,3.51051]
["bitfinex","ETHUSD",1725806024786,3.50969,2279.4,2278.8,3.51051]
["bitfinex","ETHUSD",1725806024985,3.50986,2279.3,2278.7,2.5338]
["bitfinex","ETHUSD",1725806026065,3.50986,2279.3,2278.7,6.04457]
["bitfinex","ETHUSD",1725806026513,3.50986,2279.3,2278.7,2.5338]
["bitfinex","ETHUSD",1725806027078,3.50986,2279.3,2278.7,6.04453]
["bitfinex","ETHUSD",1725806027414,3.50986,2279.3,2278.7,2.5338]
["bitfinex","ETHUSD",1725806027571,4.211815,2279.3,2278.7,2.5338]
["bitfinex","ETHUSD",1725806027906,4.211815,2279.3,2278.7,6.04454]
["bitfinex","ETHUSD",1725806034415,2.6634,2279.2,2278.7,3.51074]
["bitfinex","ETHUSD",1725806036527,3.50969,2279.4,2278.8,3.5105]
["bitfinex","ETHUSD",1725806036824,2.6634,2279.5,2279.0,3.51022]
["bitfinex","ETHUSD",1725806037004,3.0,2279.4,2279.0,3.51021]
["bitfinex","ETHUSD",1725806037519,3.0,2279.4,2278.8,7.02101]
["bitfinex","ETHUSD",1725806038181,6.5097,2279.4,2278.9,3.51046]
["bitfinex","ETHUSD",1725806039669,6.17325,2279.3,2278.6,3.51082]
["bitfinex","ETHUSD",1725806039983,3.51017,2279.1,2278.6,3.51082]
["bitfinex","ETHUSD",1725806040998,2.6634,2279.0,2278.4,9.27975036]
["bitfinex","ETHUSD",1725806041147,3.51047,2278.9,2278.4,9.27975036]
["bitfinex","ETHUSD",1725806041344,3.51047,2278.9,2278.4,12.79087036]
["bitfinex","ETHUSD",1725806041702,3.51004,2279.2,2278.6,3.5108]
["bitfinex","ETHUSD",1725806041845,6.17334,2279.3,2278.8,3.51059]
["bitfinex","ETHUSD",1725806042189,3.0,2279.4,2278.8,9.27916036]
["bitfinex","ETHUSD",1725806042989,3.0,2279.4,2279.0,3.51028]
["bitfinex","ETHUSD",1725806043859,6.50973,2279.4,2278.8,9.71064]
["bitfinex","ETHUSD",1725806044101,7.778006,2279.4,2278.8,9.71066]
["bitfinex","ETHUSD",1725806044245,7.778006,2279.4,2278.8,6.20012]
["bitfinex","ETHUSD",1725806044447,7.778006,2279.4,2278.8,9.71065]
["bitfinex","ETHUSD",1725806044646,3.51011,2279.2,2278.6,3.51083]
["bitfinex","ETHUSD",1725806044867,2.6634,2279.1,2278.6,3.51083]
["bitfinex","ETHUSD",1725806045091,3.280751,2279.1,2278.4,3.51113]
["bitfinex","ETHUSD",1725806045260,2.6634,2279.1,2278.5,2.6896]
["bitfinex","ETHUSD",1725806045873,6.17367,2279.1,2278.5,6.20053]
["bitfinex","ETHUSD",1725806047158,6.17367,2279.1,2278.5,9.71153]
["bitfinex","ETHUSD",1725806048204,6.17367,2279.1,2278.6,3.51091]
["bitfinex","ETHUSD",1725806048863,3.51027,2279.1,2278.6,3.51091]
["bitfinex","ETHUSD",1725806050086,3.51014,2279.2,2278.6,4.78995704]
["bitfinex","ETHUSD",1725806050302,12.56208941,2279.4,2278.8,2.6896]
["bitfinex","ETHUSD",1725806050476,3.50987,2279.3,2278.8,2.6896]
["bitfinex","ETHUSD",1725806050684,3.0,2279.2,2278.8,2.6896]
["bitfinex","ETHUSD",1725806051404,3.0,2279.2,2278.8,6.20012]
["bitfinex","ETHUSD",1725806051615,3.0,2279.3,2278.8,6.20012]
["bitfinex","ETHUSD",1725806052366,3.0,2279.3,2278.9,3.51046]
["bitfinex","ETHUSD",1725806052604,3.0,2279.3,2278.9,7.02083]
["bitfinex","ETHUSD",1725806053104,3.0,2279.3,2279.0,3.51029]
["bitfinex","ETHUSD",1725806053406,3.50955,2279.5,2279.0,3.51029]
["bitfinex","ETHUSD",1725806053707,3.50955,2279.5,2278.9,3.51037]
["bitfinex","ETHUSD",1725806053874,3.50955,2279.5,2278.9,8.04784397]
["bitfinex","ETHUSD",1725806054079,3.50955,2279.5,2279.0,3.51029]
["bitfinex","ETHUSD",1725806055674,6.17289,2279.6,2279.0,3.51029]
["bitfinex","ETHUSD",1725806055924,6.17288,2279.6,2279.0,3.51029]
["bitfinex","ETHUSD",1725806056084,6.17288,2279.6,2279.1,6.07423]
["bitfinex","ETHUSD",1725806056610,9.68236,2279.6,2279.1,6.07423]
["bitfinex","ETHUSD",1725806057174,3.50954,2279.5,2279.1,2.5641]
["bitfinex","ETHUSD",1725806057485,6.17288,2279.6,2279.1,2.5641]
["bitfinex","ETHUSD",1725806058611,9.68235,2279.6,2279.1,2.5641]
["bitfinex","ETHUSD",1725806059250,6.17287,2279.6,2279.1,2.5641]
["bitfinex","ETHUSD",1725806059399,7.08637904,2279.6,2279.1,2.5641]
["bitfinex","ETHUSD",1725806059800,10.59584904,2279.6,2279.1,2.5641]
["bitfinex","ETHUSD",1725806060037,9.68234,2279.6,2279.1,2.5641]
["bitfinex","ETHUSD",1725806060232,10.59584904,2279.6,2279.1,2.5641]
["bitfinex","ETHUSD",1725806060434,7.08637904,2279.6,2279.1,2.5641]
["bitfinex","ETHUSD",1725806060639,7.08637904,2279.6,2279.1,6.07423]
["bitfinex","ETHUSD",1725806061200,7.08637904,2279.6,2279.1,7.14417115]
["bitfinex","ETHUSD",1725806063015,0.91350904,2279.5,2279.1,7.14417115]
["bitfinex","ETHUSD",1725806064100,0.91350904,2279.4,2279.1,3.63404115]
["bitfinex","ETHUSD",1725806064434,0.91350904,2279.4,2279.1,2.5641]
["bitfinex","ETHUSD",1725806064435,0.91350904,2279.3,2279.1,2.5641]
["bitfinex","ETHUSD",1725806065612,0.91350904,2279.2,2279.1,2.5641]
["bitfinex","ETHUSD",1725806065813,0.91350904,2279.3,2279.1,2.5641]
["bitfinex","ETHUSD",1725806066414,0.91350904,2279.2,2279.1,2.5641]
["bitfinex","ETHUSD",1725806066746,0.91350904,2279.2,2279.0,3.5103]
["bitfinex","ETHUSD",1725806067246,0.91350904,2279.2,2278.9,7.10153397]
["bitfinex","ETHUSD",1725806067811,0.91350904,2279.2,2278.6,6.07502]
["bitfinex","ETHUSD",1725806068048,0.91350904,2279.2,2278.7,3.51076]
["bitfinex","ETHUSD",1725806068049,0.91350904,2279.0,2278.7,3.51076]
["bitfinex","ETHUSD",1725806068342,0.91350904,2279.1,2278.8,3.51054]
["bitfinex","ETHUSD",1725806068552,0.91350904,2279.0,2278.8,3.51054]
["bitfinex","ETHUSD",1725806069345,1.36927604,2279.2,2278.8,3.51054]
["bitfinex","ETHUSD",1725806069346,0.91350904,2279.2,2279.1,3.51015]
["bitfinex","ETHUSD",1725806069553,0.91350904,2279.3,2279.1,6.16199308]
["bitfinex","ETHUSD",1725806069754,0.91350904,2279.3,2279.1,7.31260431]
["bitfinex","ETHUSD",1725806069909,0.91350904,2279.3,2279.0,3.51031]
["bitfinex","ETHUSD",1725806069910,3.51008,2279.2,2278.8,2.5641]
["bitfinex","ETHUSD",1725806070106,0.91456368,2279.0,2278.8,2.5641]
["bitfinex","ETHUSD",1725806071155,0.91456368,2279.1,2278.8,6.07463]
["bitfinex","ETHUSD",1725806073430,0.91456368,2279.2,2278.8,6.07463]
["bitfinex","ETHUSD",1725806073627,0.91456368,2279.2,2278.9,3.51045]
["bitfinex","ETHUSD",1725806073967,0.91456368,2279.2,2278.9,3.59820045]
["bitfinex","ETHUSD",1725806074189,0.91456368,2279.2,2279.1,1.28380924]
["bitfinex","ETHUSD",1725806074325,6.96685309,2279.6,2279.2,2.5321]
["bitfinex","ETHUSD",1725806074520,1.83446529,2279.8,2279.7,7.01846]
["bitfinex","ETHUSD",1725806074521,0.91456368,2279.8,2279.7,7.01846]
["bitfinex","ETHUSD",1725806074726,0.91456368,2279.9,2279.8,2.5321]
["bitfinex","ETHUSD",1725806074970,1.36927604,2280.0,2279.8,6.04117]
["bitfinex","ETHUSD",1725806074971,0.91456368,2280.0,2279.8,6.04117]
["bitfinex","ETHUSD",1725806075323,0.91456368,2280.0,2279.8,6.12888741]
["bitfinex","ETHUSD",1725806075523,1.36927604,2280.1,2279.8,6.12888741]
["bitfinex","ETHUSD",1725806075524,0.91456368,2280.1,2279.8,6.12888741]
["bitfinex","ETHUSD",1725806075776,0.91456368,2280.1,2279.8,7.22108008]
["bitfinex","ETHUSD",1725806075927,1.36927604,2280.2,2279.8,7.22108008]
["bitfinex","ETHUSD",1725806075928,0.91456368,2280.2,2279.8,7.22108008]
["bitfinex","ETHUSD",1725806076122,0.91456368,2280.2,2279.8,7.13336267]
["bitfinex","ETHUSD",1725806076322,0.91456368,2280.1,2279.8,7.13336267]
["bitfinex","ETHUSD",1725806076562,0.91456368,2280.2,2279.8,7.13336267]
["bitfinex","ETHUSD",1725806076837,0.91456368,2280.2,2279.9,4.57302927]
["bitfinex","ETHUSD",1725806076994,0.91456368,2280.2,2279.9,4.660745]
["bitfinex","ETHUSD",1725806077330,1.36927604,2280.4,2279.9,4.660745]
["bitfinex","ETHUSD",1725806077331,0.91456368,2280.3,2279.9,4.660745]
["bitfinex","ETHUSD",1725806077484,0.91456368,2280.3,2279.9,8.169585]
["bitfinex","ETHUSD",1725806077685,0.91456368,2280.3,2279.9,4.660745]
["bitfinex","ETHUSD",1725806077904,0.91456368,2280.3,2280.0,0.7192845]
["bitfinex","ETHUSD",1725806078187,0.91456368,2280.4,2280.1,3.59631178]
["bitfinex","ETHUSD",1725806078409,0.91456368,2280.4,2280.1,7.10491178]
["bitfinex","ETHUSD",1725806078636,1.36927604,2280.5,2280.1,7.10491178]
["bitfinex","ETHUSD",1725806078637,0.91456368,2280.5,2280.1,7.10491178]
["bitfinex","ETHUSD",1725806078923,0.91456368,2280.5,2280.2,4.29083963]
["bitfinex","ETHUSD",1725806079130,0.91456368,2280.6,2280.3,3.50823]
["bitfinex","ETHUSD",1725806079339,0.91456368,2280.6,2280.4,3.50802]
["bitfinex","ETHUSD",1725806079633,0.91456368,2280.8,2280.5,3.50789]
["bitfinex","ETHUSD",1725806079783,1.36927604,2280.9,2280.5,3.50789]
["bitfinex","ETHUSD",1725806079784,0.91456368,2280.9,2280.5,3.50789]
["bitfinex","ETHUSD",1725806080693,3.91456368,2280.9,2280.4,3.50802]
["bitfinex","ETHUSD",1725806081303,3.91456368,2280.9,2280.4,4.54987982]
["bitfinex","ETHUSD",1725806081639,0.49181979,2280.8,2280.4,1.04185982]
["bitfinex","ETHUSD",1725806081804,0.49181979,2280.8,2280.3,3.5083]
["bitfinex","ETHUSD",1725806082140,0.49181979,2280.8,2280.4,3.50815]
["bitfinex","ETHUSD",1725806082342,3.99936979,2280.8,2280.2,6.04045]
["bitfinex","ETHUSD",1725806082495,4.91393347,2280.8,2280.2,3.50835]
["bitfinex","ETHUSD",1725806082700,2.5119,2280.7,2280.2,3.50835]
["bitfinex","ETHUSD",1725806083100,6.01969,2280.7,2280.2,3.50835]
["bitfinex","ETHUSD",1725806085539,6.01969,2280.7,2280.0,10.2687345]
["bitfinex","ETHUSD",1725806085713,3.50784,2280.6,2280.0,6.7600245]
["bitfinex","ETHUSD",1725806086037,3.50784,2280.6,2280.1,0.98390604]
["bitfinex","ETHUSD",1725806086891,2.5119,2280.7,2280.2,3.50842]
["bitfinex","ETHUSD",1725806087097,2.5119,2280.7,2280.2,7.01684]
["bitfinex","ETHUSD",1725806087326,7.01517,2280.8,2280.2,3.50837]
["bitfinex","ETHUSD",1725806087505,3.50755,2280.8,2280.2,3.50837]
["bitfinex","ETHUSD",1725806087708,3.50755,2280.8,2280.2,4.5616746]
["bitfinex","ETHUSD",1725806087909,3.50755,2280.8,2280.2,8.0700446]
["bitfinex","ETHUSD",1725806088115,3.0,2280.9,2280.2,1.0533046]
["bitfinex","ETHUSD",1725806088314,3.0,2280.9,2280.4,3.50806]
["bitfinex","ETHUSD",1725806088517,6.5074,2280.9,2280.4,3.50806]
["bitfinex","ETHUSD",1725806089343,3.50756,2280.8,2280.2,6.04046]
["bitfinex","ETHUSD",1725806089646,6.01946,2280.8,2280.2,3.50836]
["bitfinex","ETHUSD",1725806091147,2.5119,2280.5,2280.0,3.50874]
["bitfinex","ETHUSD",1725806091439,2.5119,2280.5,2280.0,7.972404]
["bitfinex","ETHUSD",1725806091655,2.5119,2280.5,2280.1,3.50859]
["bitfinex","ETHUSD",1725806092009,2.5119,2280.5,2280.0,3.50868]
["bitfinex","ETHUSD",1725806093145,6.01991,2280.5,2280.0,3.50868]
["bitfinex","ETHUSD",1725806093742,6.01991,2280.5,2280.0,7.01736]
["bitfinex","ETHUSD",1725806093947,2.5119,2280.5,2280.1,3.50861]
["bitfinex","ETHUSD",1725806094115,6.14737,2280.7,2280.2,3.50835]
["bitfinex","ETHUSD",1725806094314,2.6396,2280.7,2280.3,3.5083]
["bitfinex","ETHUSD",1725806098077,3.50786,2280.6,2280.1,3.50847]
["bitfinex","ETHUSD",1725806102681,3.50801,2280.5,2279.9,10.76864093]
["bitfinex","ETHUSD",1725806102840,2.6396,2280.4,2279.9,7.25972093]
["bitfinex","ETHUSD",1725806103044,2.6396,2280.4,2279.9,4.79142093]
["bitfinex","ETHUSD",1725806103449,2.6396,2280.4,2280.0,3.50866]
["bitfinex","ETHUSD",1725806104067,6.14775,2280.4,2279.9,3.50878]
["bitfinex","ETHUSD",1725806104269,3.50833,2280.3,2279.7,4.79177093]
["bitfinex","ETHUSD",1725806104476,2.6396,2280.2,2279.7,4.79177093]
["bitfinex","ETHUSD",1725806105148,2.6396,2280.2,2279.8,3.50907]
["bitfinex","ETHUSD",1725806106395,6.14814,2280.2,2279.7,3.50913]
["bitfinex","ETHUSD",1725806106689,6.8594906,2280.2,2279.7,3.50913]
["bitfinex","ETHUSD",1725806107564,3.50862,2280.1,2279.5,10.76976093]
["bitfinex","ETHUSD",1725806107755,3.3509506,2280.2,2279.7,3.50922]
["bitfinex","ETHUSD",1725806107963,2.6396,2280.2,2279.7,3.50922]
["bitfinex","ETHUSD",1725806108769,2.6396,2280.2,2279.7,3.50915]
["bitfinex","ETHUSD",1725806109391,2.6396,2280.2,2279.8,0.08772554]
["bitfinex","ETHUSD",1725806109594,2.6396,2280.4,2279.9,3.50879]
["bitfinex","ETHUSD",1725806109776,2.6396,2280.4,2280.0,3.50868]
["bitfinex","ETHUSD",1725806110264,2.6396,2280.4,2279.9,3.50879]
["bitfinex","ETHUSD",1725806110265,6.14776,2280.4,2279.9,3.50879]
["bitfinex","ETHUSD",1725806110581,2.6396,2280.4,2279.9,3.50879]
["bitfinex","ETHUSD",1725806110992,3.69663437,2280.4,2279.9,7.01763]
["bitfinex","ETHUSD",1725806112171,7.20480437,2280.4,2279.9,3.50879]
["bitfinex","ETHUSD",1725806112402,6.14804,2280.3,2279.8,3.50906]
["bitfinex","ETHUSD",1725806112600,2.6396,2280.1,2279.3,3.50973]
["bitfinex","ETHUSD",1725806112914,2.4566,2279.7,2279.1,3.51005]
["bitfinex","ETHUSD",1725806113195,3.50908,2279.8,2278.9,2.6013]
["bitfinex","ETHUSD",1725806113196,2.4566,2279.4,2278.9,7.02072]
["bitfinex","ETHUSD",1725806113554,2.4566,2279.4,2279.0,3.51029]
["bitfinex","ETHUSD",1725806113794,2.4566,2279.4,2278.9,7.02071]
["bitfinex","ETHUSD",1725806114096,2.4566,2279.4,2279.0,3.5103]
["bitfinex","ETHUSD",1725806115357,2.4566,2279.4,2279.1,3.51014]
["bitfinex","ETHUSD",1725806117179,2.4566,2279.4,2279.1,3.41014]
["bitfinex","ETHUSD",1725806117383,2.4566,2279.4,2278.9,4.79419423]
["bitfinex","ETHUSD",1725806117384,2.4566,2279.4,2278.9,3.51033]
["bitfinex","ETHUSD",1725806117583,5.96639,2279.4,2278.7,10.10031817]
["bitfinex","ETHUSD",1725806117798,5.96653,2279.3,2278.7,3.51063]
["bitfinex","ETHUSD",1725806118091,5.96653,2279.3,2278.8,3.51061]
["bitfinex","ETHUSD",1725806118528,5.96653,2279.3,2278.7,3.51063]
["bitfinex","ETHUSD",1725806118652,3.51006,2279.2,2278.7,3.51063]
["bitfinex","ETHUSD",1725806119187,2.4566,2279.3,2278.9,3.51036]
["bitfinex","ETHUSD",1725806119487,3.12694974,2279.3,2278.8,3.51059]
["bitfinex","ETHUSD",1725806120366,6.63679974,2279.3,2278.8,3.51059]
["bitfinex","ETHUSD",1725806122070,6.63679974,2279.3,2278.7,3.51064]
["bitfinex","ETHUSD",1725806122388,10.14672974,2279.3,2278.7,3.51064]
["bitfinex","ETHUSD",1725806123168,6.63679974,2279.3,2278.7,3.51064]
["bitfinex","ETHUSD",1725806124502,10.14672974,2279.3,2278.7,3.51064]
["bitfinex","ETHUSD",1725806124664,1.08840071,2279.2,2278.7,3.51064]
["bitfinex","ETHUSD",1725806124864,6.63679974,2279.3,2278.7,7.02131]
["bitfinex","ETHUSD",1725806125580,3.51017,2279.1,2278.5,6.58993817]
["bitfinex","ETHUSD",1725806125777,2.4566,2279.2,2278.5,6.58993817]
["bitfinex","ETHUSD",1725806126111,5.96665,2279.2,2278.7,3.51076]
["bitfinex","ETHUSD",1725806128513,2.4566,2279.2,2278.7,7.02143]
["bitfinex","ETHUSD",1725806128717,2.4566,2279.2,2278.7,3.51067]
["bitfinex","ETHUSD",1725806129225,2.4566,2279.2,2278.7,7.02136]
["bitfinex","ETHUSD",1725806130582,2.4566,2279.2,2278.7,3.51067]
["bitfinex","ETHUSD",1725806133347,2.4566,2279.2,2278.8,3.51056]
["bitfinex","ETHUSD",1725806134056,2.4566,2279.2,2278.7,3.51064]
["bitfinex","ETHUSD",1725806134658,2.4566,2279.2,2278.7,7.02133]
["bitfinex","ETHUSD",1725806134876,2.7095,2279.4,2278.8,3.51058]
["bitfinex","ETHUSD",1725806135013,3.0,2279.3,2278.9,3.51038]
["bitfinex","ETHUSD",1725806135612,3.0,2279.3,2278.8,3.51058]
["bitfinex","ETHUSD",1725806135833,4.272884,2279.3,2278.8,3.51058]
["bitfinex","ETHUSD",1725806136030,4.272884,2279.3,2278.8,3.51054]
["bitfinex","ETHUSD",1725806136237,4.272884,2279.3,2278.8,3.51053]
["bitfinex","ETHUSD",1725806136556,4.272884,2279.3,2278.9,3.51043]
["bitfinex","ETHUSD",1725806142154,3.0,2279.3,2278.9,3.51043]
["bitfinex","ETHUSD",1725806142354,2.7095,2279.4,2278.9,3.51043]
["bitfinex","ETHUSD",1725806143153,6.2192,2279.4,2278.9,3.51043]
["bitfinex","ETHUSD",1725806144572,2.7095,2279.4,2278.9,3.51043]
["bitfinex","ETHUSD",1725806147599,6.2192,2279.4,2278.9,3.51043]
["bitfinex","ETHUSD",1725806147898,1.06433837,2279.3,2278.9,3.51043]
["bitfinex","ETHUSD",1725806151163,1.06433837,2279.3,2278.8,3.51053]
["bitfinex","ETHUSD",1725806151368,1.06433837,2279.3,2278.8,7.02107]
["bitfinex","ETHUSD",1725806154569,1.06433837,2279.3,2278.9,3.51042]
["bitfinex","ETHUSD",1725806155243,0.91456368,2279.3,2279.1,2.6976]
["bitfinex","ETHUSD",1725806155445,6.96685309,2279.6,2279.2,3.50992]
["bitfinex","ETHUSD",1725806155656,6.96685309,2279.6,2279.1,6.20765]
["bitfinex","ETHUSD",1725806156168,0.91456368,2279.5,2279.1,9.71772]
["bitfinex","ETHUSD",1725806156377,0.91456368,2279.5,2279.1,6.20765]
["bitfinex","ETHUSD",1725806156729,0.91456368,2279.5,2279.1,9.71772]
["bitfinex","ETHUSD",1725806157159,0.91456368,2279.4,2279.1,9.71772]
["bitfinex","ETHUSD",1725806157470,0.91456368,2279.4,2279.1,9.71773]
["bitfinex","ETHUSD",1725806157667,0.91456368,2279.4,2279.1,9.71772]
["bitfinex","ETHUSD",1725806157843,0.91456368,2279.5,2279.1,9.71772]
["bitfinex","ETHUSD",1725806158157,0.91456368,2279.4,2279.1,3.51005]
["bitfinex","ETHUSD",1725806158358,0.91456368,2279.3,2279.1,3.51005]
["bitfinex","ETHUSD",1725806160463,1.59050418,2279.3,2278.7,3.61755435]
["bitfinex","ETHUSD",1725806160649,0.91456368,2279.0,2278.7,2.6976]
["bitfinex","ETHUSD",1725806161451,0.91456368,2279.0,2278.7,6.20836]
["bitfinex","ETHUSD",1725806165747,0.91456368,2279.0,2278.7,7.4924522]
["bitfinex","ETHUSD",1725806171088,0.91456368,2279.0,2278.5,4.43094435]
["bitfinex","ETHUSD",1725806171089,0.91456368,2279.2,2279.0,6.20791]
["bitfinex","ETHUSD",1725806171290,2.2883396,2279.5,2278.9,1.2840922]
["bitfinex","ETHUSD",1725806171291,2.28383972,2279.5,2279.4,3.50969]
["bitfinex","ETHUSD",1725806171488,6.05228941,2279.6,2279.4,3.50969]
["bitfinex","ETHUSD",1725806171489,0.91456368,2279.6,2279.4,3.50969]
["bitfinex","ETHUSD",1725806172284,0.91456368,2279.6,2279.5,4.7936322]
["bitfinex","ETHUSD",1725806172487,1.36927604,2279.7,2279.5,4.7936322]
["bitfinex","ETHUSD",1725806172488,0.91456368,2279.7,2279.6,3.50938]
["bitfinex","ETHUSD",1725806172849,1.83446529,2279.9,2279.7,3.50923]
["bitfinex","ETHUSD",1725806172850,0.91456368,2279.9,2279.7,3.50923]
["bitfinex","ETHUSD",1725806173088,0.91456368,2280.0,2279.8,3.50899]
["bitfinex","ETHUSD",1725806173396,0.91456368,2280.1,2279.8,3.50899]
["bitfinex","ETHUSD",1725806174350,0.91456368,2280.2,2279.8,3.50899]
["bitfinex","ETHUSD",1725806174550,0.91456368,2280.1,2279.8,3.50899]
["bitfinex","ETHUSD",1725806174768,0.91456368,2280.2,2279.8,3.50899]
["bitfinex","ETHUSD",1725806176888,0.91456368,2280.2,2279.9,4.88059865]
["bitfinex","ETHUSD",1725806177056,1.36927604,2280.3,2279.9,4.88059865]
["bitfinex","ETHUSD",1725806177057,0.91456368,2280.3,2279.9,4.88059865]
["bitfinex","ETHUSD",1725806177549,0.91456368,2280.3,2279.9,3.59650645]
["bitfinex","ETHUSD",1725806178475,3.44826368,2280.4,2279.9,3.59650645]
["bitfinex","ETHUSD",1725806178861,0.91456368,2280.3,2279.6,2.5404]
["bitfinex","ETHUSD",1725806179073,0.91456368,2280.1,2279.5,4.7935022]
["bitfinex","ETHUSD",1725806179665,0.91456368,2280.1,2279.5,8.3029522]
["bitfinex","ETHUSD",1725806179999,3.50865,2280.1,2279.5,4.88122867]
["bitfinex","ETHUSD",1725806180299,4.42321368,2280.1,2279.5,8.39067867]
["bitfinex","ETHUSD",1725806180584,4.42321368,2280.1,2279.5,4.7935022]
["bitfinex","ETHUSD",1725806180746,5.68994895,2280.1,2279.5,4.7935022]
["bitfinex","ETHUSD",1725806181148,5.68994895,2280.1,2279.5,8.3029522]
["bitfinex","ETHUSD",1725806181380,5.68994895,2280.1,2279.5,8.3029622]
["bitfinex","ETHUSD",1725806181585,5.68994895,2280.1,2279.5,4.7935022]
["bitfinex","ETHUSD",1725806182192,6.04249,2280.0,2279.4,3.50967]
["bitfinex","ETHUSD",1725806182395,3.1026949,2280.0,2278.9,3.0]
["bitfinex","ETHUSD",1725806182701,2.5337,2279.5,2279.1,3.51006]
["bitfinex","ETHUSD",1725806182844,2.5337,2279.5,2278.9,4.7944422]
["bitfinex","ETHUSD",1725806182845,0.604309,2279.4,2278.9,4.7944422]
["bitfinex","ETHUSD",1725806183049,3.5097,2279.4,2278.9,4.7944422]
["bitfinex","ETHUSD",1725806183498,3.5097,2279.4,2278.8,2.5404]
["bitfinex","ETHUSD",1725806183655,7.01949,2279.4,2278.8,3.51058]
["bitfinex","ETHUSD",1725806183857,7.01948,2279.4,2278.8,3.51058]
["bitfinex","ETHUSD",1725806184186,0.955318,2279.3,2278.8,3.51058]
["bitfinex","ETHUSD",1725806184891,3.5097,2279.4,2278.9,3.51045]
["bitfinex","ETHUSD",1725806192875,2.5337,2279.3,2278.5,3.64845185]
["bitfinex","ETHUSD",1725806193077,3.51023,2279.1,2278.5,3.51099]
["bitfinex","ETHUSD",1725806193315,2.5032,2279.0,2278.5,4.74003031]
["bitfinex","ETHUSD",1725806193910,6.01351,2279.0,2278.5,4.74003031]
["bitfinex","ETHUSD",1725806194061,2.5032,2279.0,2278.5,7.82164342]
["bitfinex","ETHUSD",1725806194262,2.5032,2279.2,2278.7,5.77941311]
["bitfinex","ETHUSD",1725806194478,9.47005309,2279.5,2279.0,3.51028]
["bitfinex","ETHUSD",1725806194657,2.08583291,2279.4,2279.0,3.51028]
["bitfinex","ETHUSD",1725806194862,5.08583291,2279.4,2279.0,3.51028]
["bitfinex","ETHUSD",1725806197061,5.08583291,2279.4,2278.8,7.02105]
["bitfinex","ETHUSD",1725806197303,8.59556291,2279.4,2278.8,7.02099]
["bitfinex","ETHUSD",1725806197477,8.59556291,2279.4,2278.6,3.5109]
["bitfinex","ETHUSD",1725806197478,2.5032,2279.2,2278.6,3.5109]
["bitfinex","ETHUSD",1725806197660,3.51016,2279.1,2278.6,7.02172]
["bitfinex","ETHUSD",1725806198804,3.51016,2279.1,2278.6,3.51082]
["bitfinex","ETHUSD",1725806199405,3.51016,2279.1,2278.6,7.02165]
["bitfinex","ETHUSD",1725806199623,2.5032,2279.2,2278.6,3.51082]
["bitfinex","ETHUSD",1725806199905,6.0132,2279.2,2278.7,3.51076]
["bitfinex","ETHUSD",1725806200908,2.5032,2279.2,2278.8,3.5106]
["bitfinex","ETHUSD",1725806201207,2.5032,2279.2,2278.8,7.02114]
["bitfinex","ETHUSD",1725806201613,2.5032,2279.2,2278.8,3.51054]
["bitfinex","ETHUSD",1725806201983,2.5032,2279.2,2278.6,4.43982331]
["bitfinex","ETHUSD",1725806201984,6.01325,2279.2,2278.7,3.51072]
["bitfinex","ETHUSD",1725806202310,7.35701637,2279.2,2278.7,3.51072]
["bitfinex","ETHUSD",1725806203308,3.51016,2279.1,2278.5,3.51093]
["bitfinex","ETHUSD",1725806203479,2.5032,2279.0,2278.4,3.51109]
["bitfinex","ETHUSD",1725806204413,3.51048,2278.9,2278.4,3.51109]
["bitfinex","ETHUSD",1725806204739,3.51048,2278.9,2278.4,7.02222]
["bitfinex","ETHUSD",1725806206313,3.51048,2278.9,2278.4,3.51109]
["bitfinex","ETHUSD",1725806208433,2.5032,2279.0,2278.4,7.02224]
["bitfinex","ETHUSD",1725806208637,2.5032,2279.0,2278.4,8.12917464]
["bitfinex","ETHUSD",1725806209481,6.01356,2279.0,2278.4,4.53025255]
["bitfinex","ETHUSD",1725806210380,2.5032,2279.2,2278.7,6.59225311]
["bitfinex","ETHUSD",1725806211177,2.5032,2279.2,2278.8,3.51061]
["bitfinex","ETHUSD",1725806212364,6.01322,2279.2,2278.7,3.08161311]
["bitfinex","ETHUSD",1725806213240,6.05228941,2279.3,2278.9,3.51033]
["bitfinex","ETHUSD",1725806213740,2.4882,2279.4,2278.9,3.51033]
["bitfinex","ETHUSD",1725806215447,2.4882,2279.4,2278.9,7.02071]
["bitfinex","ETHUSD",1725806215843,2.4882,2279.4,2278.9,3.51033]
["bitfinex","ETHUSD",1725806216050,2.4882,2279.6,2279.1,3.51012]
["bitfinex","ETHUSD",1725806216393,5.99768,2279.6,2279.0,3.5103]
["bitfinex","ETHUSD",1725806216585,7.42391368,2279.7,2279.3,3.50974]
["bitfinex","ETHUSD",1725806216586,0.91456368,2279.7,2279.3,3.50974]
["bitfinex","ETHUSD",1725806216889,4.32266529,2279.9,2279.3,3.50974]
["bitfinex","ETHUSD",1725806216890,0.91456368,2280.0,2279.5,3.50944]
["bitfinex","ETHUSD",1725806217088,4.42337368,2280.0,2279.3,7.01947]
["bitfinex","ETHUSD",1725806217240,4.42337368,2280.0,2279.3,7.10720412]
["bitfinex","ETHUSD",1725806217241,5.78577518,2280.0,2279.3,7.10720412]
["bitfinex","ETHUSD",1725806217447,5.78577518,2280.0,2279.4,3.50964]
["bitfinex","ETHUSD",1725806217990,4.8712115,2280.0,2279.4,3.50964]
["bitfinex","ETHUSD",1725806218287,4.42337368,2280.0,2279.5,3.50948]
["bitfinex","ETHUSD",1725806218452,2.4882,2280.1,2279.7,3.5092]
["bitfinex","ETHUSD",1725806218658,2.4882,2280.1,2279.5,7.01887]
["bitfinex","ETHUSD",1725806218982,2.4882,2280.1,2279.6,3.50935]
["bitfinex","ETHUSD",1725806219567,5.99683,2280.1,2279.6,3.50935]
["bitfinex","ETHUSD",1725806220565,3.66710897,2280.1,2279.3,3.50975]
["bitfinex","ETHUSD",1725806220771,4.42337368,2280.0,2279.3,3.50975]
["bitfinex","ETHUSD",1725806220950,4.42337368,2280.0,2279.4,3.50961]
["bitfinex","ETHUSD",1725806220951,3.50881,2280.0,2279.4,3.50961]
["bitfinex","ETHUSD",1725806221397,7.01767,2280.0,2279.4,3.50961]
["bitfinex","ETHUSD",1725806221682,3.50881,2280.0,2279.4,3.50961]
["bitfinex","ETHUSD",1725806222878,7.93226368,2280.0,2279.4,3.50961]
["bitfinex","ETHUSD",1725806223088,9.29468418,2280.0,2279.4,3.50961]
["bitfinex","ETHUSD",1725806224800,9.29465418,2280.0,2279.4,3.50961]
["bitfinex","ETHUSD",1725806225869,3.50894,2279.9,2279.4,3.50961]
["bitfinex","ETHUSD",1725806226074,4.42350368,2279.9,2279.4,3.50961]
["bitfinex","ETHUSD",1725806226275,3.50894,2279.9,2279.4,3.50961]
["bitfinex","ETHUSD",1725806226493,4.42350368,2279.9,2279.4,3.50961]
["bitfinex","ETHUSD",1725806228062,4.42350368,2279.9,2279.3,3.50975]
["bitfinex","ETHUSD",1725806228402,4.42350368,2279.9,2279.3,7.0195]
["bitfinex","ETHUSD",1725806228726,4.42350368,2279.9,2279.4,3.50965]
["bitfinex","ETHUSD",1725806229362,9.29468418,2280.0,2279.4,3.50965]
["bitfinex","ETHUSD",1725806229563,3.50894,2279.9,2279.4,3.50965]
["bitfinex","ETHUSD",1725806230299,5.99735,2279.8,2279.3,3.50974]
["bitfinex","ETHUSD",1725806230501,6.91191368,2279.8,2279.3,3.50974]
["bitfinex","ETHUSD",1725806231568,5.99735,2279.8,2279.3,3.50974]
["bitfinex","ETHUSD",1725806235162,5.99735,2279.8,2279.2,1.28350178]
["bitfinex","ETHUSD",1725806235368,3.50939,2279.6,2279.1,3.51003]
["bitfinex","ETHUSD",1725806236799,3.50939,2279.6,2279.1,7.02009]
["bitfinex","ETHUSD",1725806237012,3.50939,2279.6,2279.1,3.51003]
["bitfinex","ETHUSD",1725806238681,0.82271347,2279.7,2278.9,3.51036]
["bitfinex","ETHUSD",1725806238682,2.5238,2279.4,2278.9,3.51036]
["bitfinex","ETHUSD",1725806238903,2.5238,2279.4,2278.8,3.73660178]
["bitfinex","ETHUSD",1725806238904,3.50985,2279.3,2278.8,3.73660178]
["bitfinex","ETHUSD",1725806239075,3.50985,2279.3,2278.8,1.28350178]
["bitfinex","ETHUSD",1725806239076,4.113192,2279.3,2278.8,1.28350178]
["bitfinex","ETHUSD",1725806239466,4.113192,2279.3,2278.8,4.79409178]
["bitfinex","ETHUSD",1725806239716,0.603342,2279.3,2278.8,4.79409178]
["bitfinex","ETHUSD",1725806239895,2.5238,2279.4,2278.8,4.88184536]
["bitfinex","ETHUSD",1725806240211,2.5238,2279.4,2278.9,5.9635]
["bitfinex","ETHUSD",1725806240415,3.43836368,2279.7,2279.3,3.50984]
["bitfinex","ETHUSD",1725806240726,5.34350529,2279.9,2279.5,3.50943]
["bitfinex","ETHUSD",1725806240727,0.91456368,2279.9,2279.5,3.50943]
["bitfinex","ETHUSD",1725806240869,0.91456368,2280.1,2279.7,3.50919]
["bitfinex","ETHUSD",1725806241074,0.91456368,2280.2,2279.9,3.50888]
["bitfinex","ETHUSD",1725806241284,1.83446529,2280.4,2279.9,3.50888]
["bitfinex","ETHUSD",1725806241285,0.91456368,2280.4,2280.1,3.50852]
["bitfinex","ETHUSD",1725806241787,1.40641589,2280.5,2280.1,3.50852]
["bitfinex","ETHUSD",1725806243110,4.42250368,2280.6,2280.1,3.50852]
["bitfinex","ETHUSD",1725806243580,0.91456368,2280.5,2280.1,3.50852]
["bitfinex","ETHUSD",1725806244181,4.42250368,2280.6,2279.9,7.01764]
["bitfinex","ETHUSD",1725806244411,6.1833627,2280.6,2279.9,8.02725892]
["bitfinex","ETHUSD",1725806245310,6.1833627,2280.6,2280.0,3.50873]
["bitfinex","ETHUSD",1725806245474,4.42250368,2280.6,2280.0,3.50873]
["bitfinex","ETHUSD",1725806247484,0.91456368,2280.6,2280.1,3.5086]
["bitfinex","ETHUSD",1725806247726,7.40505669,2280.7,2280.1,3.5086]
["bitfinex","ETHUSD",1725806247903,4.36927604,2280.8,2280.1,3.5086]
["bitfinex","ETHUSD",1725806247904,0.91456368,2280.8,2280.3,2.4531]
["bitfinex","ETHUSD",1725806248081,6.96685309,2280.9,2280.4,3.76214047]
["bitfinex","ETHUSD",1725806248292,6.05228941,2280.9,2280.5,3.50799]
["bitfinex","ETHUSD",1725806251286,1.36927604,2281.2,2280.8,3.50752]
["bitfinex","ETHUSD",1725806251287,2.28383972,2281.2,2280.8,3.50752]
["bitfinex","ETHUSD",1725806251537,0.91456368,2281.2,2280.8,3.50752]
["bitfinex","ETHUSD",1725806251688,0.91456368,2281.2,2280.7,5.96078]
["bitfinex","ETHUSD",1725806252035,0.91456368,2281.2,2280.7,2.4531]
["bitfinex","ETHUSD",1725806252036,3.50693,2281.2,2280.7,2.4531]
["bitfinex","ETHUSD",1725806253549,4.68907297,2281.2,2280.5,2.5754]
["bitfinex","ETHUSD",1725806253849,4.42181368,2281.0,2280.4,3.50807]
["bitfinex","ETHUSD",1725806254003,4.42181368,2281.0,2280.4,7.01613]
["bitfinex","ETHUSD",1725806254197,3.50725,2281.0,2280.4,7.01613]
["bitfinex","ETHUSD",1725806254398,3.50748,2280.9,2280.3,3.50827]
["bitfinex","ETHUSD",1725806254636,6.06544117,2281.0,2280.4,3.50815]
["bitfinex","ETHUSD",1725806254800,6.06544117,2281.0,2280.4,3.50805]
["bitfinex","ETHUSD",1725806255013,4.42181368,2281.0,2280.5,3.50798]
["bitfinex","ETHUSD",1725806255333,3.50725,2281.0,2280.5,3.50798]
["bitfinex","ETHUSD",1725806255529,4.42181368,2281.0,2280.5,3.50798]
["bitfinex","ETHUSD",1725806255734,3.50725,2281.0,2280.5,3.50798]
["bitfinex","ETHUSD",1725806255906,3.50725,2281.0,2280.6,2.5754]
["bitfinex","ETHUSD",1725806258150,7.42165368,2281.1,2280.6,6.08324]
["bitfinex","ETHUSD",1725806259138,6.50709,2281.1,2280.6,6.08324]
["bitfinex","ETHUSD",1725806259444,7.42165368,2281.1,2280.6,6.08324]
["bitfinex","ETHUSD",1725806259950,6.50709,2281.1,2280.6,6.08324]
["bitfinex","ETHUSD",1725806261154,9.01606895,2281.1,2280.6,6.08324]
["bitfinex","ETHUSD",1725806264418,8.10150527,2281.1,2280.6,6.08324]
["bitfinex","ETHUSD",1725806264919,9.01606895,2281.1,2280.6,6.08324]
["bitfinex","ETHUSD",1725806265159,5.50897895,2281.1,2280.6,9.591]
["bitfinex","ETHUSD",1725806265356,3.0,2281.1,2280.6,6.08316]
["bitfinex","ETHUSD",1725806265555,3.83337604,2281.3,2280.9,2.5754]
["bitfinex","ETHUSD",1725806265556,0.91456368,2281.3,2280.9,2.5754]
["bitfinex","ETHUSD",1725806265922,7.92797368,2281.4,2280.9,2.5754]
["bitfinex","ETHUSD",1725806266132,9.89278412,2281.4,2280.9,2.5754]
["bitfinex","ETHUSD",1725806266621,3.50678,2281.3,2280.9,2.5754]
["bitfinex","ETHUSD",1725806267044,4.42134368,2281.3,2280.9,2.5754]
["bitfinex","ETHUSD",1725806267238,5.97103,2281.2,2280.7,2.5754]
["bitfinex","ETHUSD",1725806267464,1.40641589,2281.3,2280.8,3.50741]
["bitfinex","ETHUSD",1725806267681,4.42126368,2281.4,2280.8,4.115691]
["bitfinex","ETHUSD",1725806269736,4.42126368,2281.4,2280.9,3.50736]
["bitfinex","ETHUSD",1725806269938,4.42126368,2281.4,2281.0,2.5754]
["bitfinex","ETHUSD",1725806270631,0.91456368,2281.5,2281.2,3.50691]
["bitfinex","ETHUSD",1725806270849,0.45892299,2281.7,2281.1,2.5754]
["bitfinex","ETHUSD",1725806270850,4.42082368,2281.7,2281.1,2.5754]
["bitfinex","ETHUSD",1725806271067,4.42082368,2281.7,2281.1,6.08239]
["bitfinex","ETHUSD",1725806271068,6.13912312,2281.7,2281.1,6.08239]
["bitfinex","ETHUSD",1725806271245,6.63097533,2281.7,2281.1,6.08239]
["bitfinex","ETHUSD",1725806272298,5.71641165,2281.7,2281.1,6.08239]
["bitfinex","ETHUSD",1725806272926,6.63097533,2281.7,2281.1,6.08239]
["bitfinex","ETHUSD",1725806273126,6.63097533,2281.7,2280.8,6.19547]
["bitfinex","ETHUSD",1725806273127,2.4816,2281.6,2280.8,6.19547]
["bitfinex","ETHUSD",1725806273378,2.4816,2281.6,2280.8,2.688]
["bitfinex","ETHUSD",1725806273379,7.01374,2281.3,2280.8,2.688]
["bitfinex","ETHUSD",1725806273524,3.50685,2281.3,2280.8,2.688]
["bitfinex","ETHUSD",1725806276075,3.50664,2281.4,2280.8,6.19551]
["bitfinex","ETHUSD",1725806276280,3.50664,2281.4,2280.8,6.815001]
["bitfinex","ETHUSD",1725806276466,3.50664,2281.4,2280.8,9.7029]
["bitfinex","ETHUSD",1725806276986,3.50664,2281.4,2280.9,3.50738]
["bitfinex","ETHUSD",1725806277141,4.42112368,2281.5,2281.0,3.50712]
["bitfinex","ETHUSD",1725806277993,7.92766368,2281.5,2280.9,3.50738]
["bitfinex","ETHUSD",1725806279145,7.92766368,2281.5,2280.9,7.01468]
["bitfinex","ETHUSD",1725806279368,6.43767585,2281.5,2280.8,6.19545]
["bitfinex","ETHUSD",1725806279679,5.98838,2281.3,2280.8,2.688]
["bitfinex","ETHUSD",1725806280009,5.98838,2281.3,2280.7,3.50757]
["bitfinex","ETHUSD",1725806280010,9.49526,2281.3,2280.7,7.01518]
["bitfinex","ETHUSD",1725806280282,9.49526,2281.3,2280.7,3.50757]
["bitfinex","ETHUSD",1725806280487,3.50711,2281.1,2280.6,2.688]
["bitfinex","ETHUSD",1725806281144,3.50711,2281.1,2280.6,6.19581]
["bitfinex","ETHUSD",1725806281487,5.00796588,2281.2,2280.6,6.19581]
["bitfinex","ETHUSD",1725806281488,0.91456368,2281.2,2280.7,3.50766]
["bitfinex","ETHUSD",1725806281781,3.39616368,2281.3,2280.7,3.50766]
["bitfinex","ETHUSD",1725806281957,0.91456368,2281.2,2280.8,3.50753]
["bitfinex","ETHUSD",1725806283481,0.91456368,2281.2,2280.9,6.19533]
["bitfinex","ETHUSD",1725806283703,3.91456368,2281.3,2280.9,6.19533]
["bitfinex","ETHUSD",1725806284568,1.40641589,2281.2,2280.7,2.688]
["bitfinex","ETHUSD",1725806284823,4.42172368,2281.1,2280.5,2.688]
["bitfinex","ETHUSD",1725806285019,4.42172368,2281.1,2280.6,3.50775]
["bitfinex","ETHUSD",1725806286300,0.91456368,2281.0,2280.6,3.50775]
["bitfinex","ETHUSD",1725806286881,0.91456368,2281.0,2280.9,3.50738]
["bitfinex","ETHUSD",1725806287212,0.91456368,2281.1,2280.9,3.50738]
["bitfinex","ETHUSD",1725806287609,0.91456368,2281.1,2280.9,7.985055]
["bitfinex","ETHUSD",1725806287815,0.91456368,2281.1,2281.0,6.19523]
["bitfinex","ETHUSD",1725806288717,0.91456368,2281.2,2281.0,6.19523]
["bitfinex","ETHUSD",1725806289102,0.91456368,2281.1,2281.0,6.19523]
["bitfinex","ETHUSD",1725806289499,0.91456368,2281.2,2281.0,6.19523]
["bitfinex","ETHUSD",1725806289698,0.91456368,2281.1,2281.0,6.19523]
["bitfinex","ETHUSD",1725806289936,0.91456368,2281.2,2281.0,6.19523]
["bitfinex","ETHUSD",1725806290107,0.91456368,2281.1,2281.0,6.19523]
["bitfinex","ETHUSD",1725806290308,0.91456368,2281.2,2281.0,6.19523]
["bitfinex","ETHUSD",1725806291734,0.91456368,2281.2,2280.9,7.984965]
["bitfinex","ETHUSD",1725806291735,0.91456368,2281.1,2280.9,7.984965]
["bitfinex","ETHUSD",1725806291934,0.91456368,2281.1,2280.9,4.477585]
["bitfinex","ETHUSD",1725806292135,0.91456368,2281.1,2280.9,3.50729]
["bitfinex","ETHUSD",1725806293315,0.91456368,2281.0,2280.9,3.50729]
["bitfinex","ETHUSD",1725806293806,0.91456368,2281.1,2280.9,3.50729]
["bitfinex","ETHUSD",1725806294972,0.91456368,2281.1,2280.9,7.01459]
["bitfinex","ETHUSD",1725806295482,0.91456368,2281.1,2281.0,3.50723]
["bitfinex","ETHUSD",1725806295987,0.91456368,2281.1,2280.7,3.50757]
["bitfinex","ETHUSD",1725806295988,1.36927604,2281.1,2280.7,3.50757]
["bitfinex","ETHUSD",1725806296290,0.91441459,2280.9,2280.7,3.50757]
["bitfinex","ETHUSD",1725806298690,0.91441459,2280.9,2280.6,2.6615]
["bitfinex","ETHUSD",1725806298891,0.91441459,2280.9,2280.5,3.5079]
["bitfinex","ETHUSD",1725806299040,0.91441459,2280.8,2280.3,3.5082]
["bitfinex","ETHUSD",1725806299244,0.91441459,2280.7,2280.4,3.50806]
["bitfinex","ETHUSD",1725806299481,0.91441459,2280.6,2280.4,3.50806]
["bitfinex","ETHUSD",1725806299676,0.91441459,2280.7,2280.4,3.50806]
["bitfinex","ETHUSD",1725806299988,0.91441459,2280.6,2280.4,3.50806]
["bitfinex","ETHUSD",1725806302345,0.91441459,2280.7,2280.4,3.50806]
["bitfinex","ETHUSD",1725806302985,0.91441459,2280.7,2280.5,2.4911]
["bitfinex","ETHUSD",1725806303216,0.91441459,2280.7,2280.5,5.9991]
["bitfinex","ETHUSD",1725806303420,1.37162188,2280.8,2280.5,5.9991]
["bitfinex","ETHUSD",1725806303421,0.91441459,2280.8,2280.5,5.9991]
["bitfinex","ETHUSD",1725806303721,0.91441459,2280.7,2280.5,5.9991]
["bitfinex","ETHUSD",1725806304125,0.91441459,2280.8,2280.5,5.9991]
["bitfinex","ETHUSD",1725806304733,0.91441459,2280.8,2280.6,3.5078]
["bitfinex","ETHUSD",1725806304898,0.91441459,2280.8,2280.7,3.50769]
["bitfinex","ETHUSD",1725806305987,0.91441459,2280.9,2280.7,3.50769]
["bitfinex","ETHUSD",1725806306208,0.91441459,2280.9,2280.7,4.458349]
["bitfinex","ETHUSD",1725806307208,0.91441459,2280.9,2280.8,3.50754]
["bitfinex","ETHUSD",1725806310059,1.37162188,2280.9,2280.5,9.50692]
["bitfinex","ETHUSD",1725806310217,0.91484764,2280.7,2280.3,5.99926]
["bitfinex","ETHUSD",1725806310555,1.37162188,2280.8,2280.3,5.99926]
["bitfinex","ETHUSD",1725806310556,0.91484764,2280.6,2280.3,5.99926]
["bitfinex","ETHUSD",1725806310912,0.91484764,2280.5,2280.3,5.99926]
["bitfinex","ETHUSD",1725806311111,0.91484764,2280.6,2280.3,5.99926]
["bitfinex","ETHUSD",1725806312023,0.91484764,2280.6,2280.3,7.01636]
["bitfinex","ETHUSD",1725806313412,0.91484764,2280.6,2280.3,7.01638]
["bitfinex","ETHUSD",1725806314355,0.91484764,2280.6,2280.3,3.50816]
["bitfinex","ETHUSD",1725806316422,0.91484764,2280.6,2280.3,7.01639]
["bitfinex","ETHUSD",1725806316930,0.91484764,2280.6,2280.3,6.86639]
["bitfinex","ETHUSD",1725806317161,0.91484764,2280.6,2280.3,3.35816]
["bitfinex","ETHUSD",1725806319720,1.67769512,2280.6,2280.3,3.35816]
["bitfinex","ETHUSD",1725806319917,0.91484764,2280.5,2280.3,3.35816]
["bitfinex","ETHUSD",1725806321593,0.91484764,2280.6,2280.3,3.35816]
["bitfinex","ETHUSD",1725806321750,0.91484764,2280.6,2280.3,6.86639]
["bitfinex","ETHUSD",1725806322571,0.91484764,2280.6,2280.3,9.30609]
["bitfinex","ETHUSD",1725806324878,1.37162188,2280.7,2280.3,9.30609]
["bitfinex","ETHUSD",1725806324879,0.91484764,2280.7,2280.3,9.30609]
["bitfinex","ETHUSD",1725806325065,0.91484764,2280.6,2280.3,9.30609]
["bitfinex","ETHUSD",1725806325793,0.91484764,2280.6,2280.3,5.79786]
["bitfinex","ETHUSD",1725806325990,1.14349459,2280.6,2280.1,5.94823]
["bitfinex","ETHUSD",1725806326200,0.91484764,2280.5,2280.1,5.94823]
["bitfinex","ETHUSD",1725806327393,0.91484764,2280.5,2280.1,3.50853]
["bitfinex","ETHUSD",1725806340173,7.79753883,2280.6,2280.1,3.50853]
["bitfinex","ETHUSD",1725806340174,0.91484764,2280.6,2280.2,3.89438457]
["bitfinex","ETHUSD",1725806340388,0.91484764,2280.6,2280.5,3.508]
["bitfinex","ETHUSD",1725806340922,0.91484764,2280.6,2280.3,3.50817]
["bitfinex","ETHUSD",1725806340923,0.91484764,2280.6,2280.3,7.01633]
["bitfinex","ETHUSD",1725806341121,0.91484764,2280.6,2280.3,3.50816]
["bitfinex","ETHUSD",1725806341276,1.37162188,2280.8,2280.5,3.508]
["bitfinex","ETHUSD",1725806341277,0.91484764,2280.7,2280.5,3.508]
["bitfinex","ETHUSD",1725806341983,0.91484764,2280.7,2280.4,7.01619]
["bitfinex","ETHUSD",1725806342398,0.91484764,2280.6,2280.4,7.01612]
["bitfinex","ETHUSD",1725806342924,0.91484764,2280.7,2280.4,7.01612]
["bitfinex","ETHUSD",1725806343080,0.91484764,2280.6,2280.4,7.01612]
["bitfinex","ETHUSD",1725806344407,0.91484764,2280.7,2280.6,3.50784]
["bitfinex","ETHUSD",1725806345698,0.91484764,2280.7,2280.5,9.5402]
["bitfinex","ETHUSD",1725806346237,0.91484764,2280.7,2280.5,6.0322]
["bitfinex","ETHUSD",1725806346909,0.91484764,2280.6,2280.5,6.0322]
["bitfinex","ETHUSD",1725806347538,0.91484764,2280.6,2280.5,3.508]
["bitfinex","ETHUSD",1725806350322,0.91484764,2280.7,2280.6,3.50784]
["bitfinex","ETHUSD",1725806351989,0.91484764,2280.7,2280.5,3.508]
["bitfinex","ETHUSD",1725806352183,0.91476497,2280.6,2280.5,3.508]
["bitfinex","ETHUSD",1725806352486,0.91476497,2280.7,2280.6,3.50784]
["bitfinex","ETHUSD",1725806354586,0.91476497,2280.7,2280.6,6.20784]
["bitfinex","ETHUSD",1725806354889,1.37162188,2280.9,2280.6,6.9101675]
["bitfinex","ETHUSD",1725806354890,0.91476497,2280.8,2280.6,6.9101675]
["bitfinex","ETHUSD",1725806355231,0.91476497,2280.8,2280.7,3.50769]
["bitfinex","ETHUSD",1725806356900,0.91476497,2280.8,2280.6,3.50784]
["bitfinex","ETHUSD",1725806357099,0.91476497,2280.7,2280.6,3.50784]
["bitfinex","ETHUSD",1725806357334,0.91476497,2280.8,2280.6,3.50784]
["bitfinex","ETHUSD",1725806358427,0.91476497,2280.8,2280.6,3.50775]
["bitfinex","ETHUSD",1725806358593,0.91476497,2280.9,2280.7,6.20769]
["bitfinex","ETHUSD",1725806360214,0.91476497,2280.9,2280.8,4.79001656]
["bitfinex","ETHUSD",1725806360421,1.83446529,2281.1,2280.8,4.79001656]
["bitfinex","ETHUSD",1725806360422,0.91476497,2281.1,2281.0,3.50723]
["bitfinex","ETHUSD",1725806362145,0.91476497,2281.1,2280.8,7.01493]
["bitfinex","ETHUSD",1725806362583,0.91476497,2281.1,2280.7,3.50763]
["bitfinex","ETHUSD",1725806362754,0.91476497,2281.0,2280.7,3.50763]
["bitfinex","ETHUSD",1725806362946,0.91476497,2280.9,2280.7,3.50763]
["bitfinex","ETHUSD",1725806363258,0.91476497,2281.0,2280.8,3.50753]
["bitfinex","ETHUSD",1725806366385,0.91476497,2281.1,2280.9,3.50738]
["bitfinex","ETHUSD",1725806366955,0.91476497,2281.0,2280.8,7.04598304]
["bitfinex","ETHUSD",1725806367157,0.91476497,2281.1,2280.9,3.50738]
["bitfinex","ETHUSD",1725806367356,0.91476497,2281.1,2280.3,0.4398]
["bitfinex","ETHUSD",1725806367357,3.50793,2280.6,2280.3,0.4398]
["bitfinex","ETHUSD",1725806367541,3.50793,2280.6,2280.3,3.50822]
["bitfinex","ETHUSD",1725806367542,0.91456604,2280.4,2280.3,3.50822]
["bitfinex","ETHUSD",1725806367745,1.37184906,2280.6,2280.4,3.50806]
["bitfinex","ETHUSD",1725806367746,0.91456604,2280.6,2280.4,3.50806]
["bitfinex","ETHUSD",1725806368182,0.91456604,2280.6,2280.4,7.01612]
["bitfinex","ETHUSD",1725806368386,0.91456604,2280.6,2280.4,3.50806]
["bitfinex","ETHUSD",1725806369559,4.42259604,2280.5,2280.0,3.50872]
["bitfinex","ETHUSD",1725806369758,0.91447708,2280.3,2280.0,3.50872]
["bitfinex","ETHUSD",1725806369972,0.91447708,2280.2,2280.0,7.01737]
["bitfinex","ETHUSD",1725806370288,0.91447708,2280.2,2280.0,3.50865]
["bitfinex","ETHUSD",1725806370483,0.91447708,2280.3,2280.1,3.50861]
["bitfinex","ETHUSD",1725806371698,0.91447708,2280.3,2279.8,3.98247656]
["bitfinex","ETHUSD",1725806371699,0.91447708,2280.3,2279.8,7.01803]
["bitfinex","ETHUSD",1725806371900,0.91447708,2280.0,2279.4,3.50957]
["bitfinex","ETHUSD",1725806372059,3.58147708,2279.9,2279.5,3.50944]
["bitfinex","ETHUSD",1725806372607,0.91447708,2279.8,2279.5,3.50944]
["bitfinex","ETHUSD",1725806373150,0.91447708,2279.8,2279.6,3.50935]
["bitfinex","ETHUSD",1725806373340,3.58147708,2279.9,2279.6,3.50935]
["bitfinex","ETHUSD",1725806373950,0.91447708,2279.8,2279.4,3.50955]
["bitfinex","ETHUSD",1725806374447,3.58147708,2279.9,2279.4,3.50955]
["bitfinex","ETHUSD",1725806374647,5.08971822,2279.9,2279.4,7.01915]
["bitfinex","ETHUSD",1725806375265,8.59863822,2279.9,2279.4,3.50955]
["bitfinex","ETHUSD",1725806375955,3.50908,2279.8,2279.2,3.50992]
["bitfinex","ETHUSD",1725806376156,4.42355708,2279.8,2279.2,7.01983]
["bitfinex","ETHUSD",1725806376383,5.89974812,2279.8,2279.2,7.01982]
["bitfinex","ETHUSD",1725806376591,2.5791,2279.6,2279.0,3.5102]
["bitfinex","ETHUSD",1725806376856,2.5791,2279.6,2279.1,3.51006]
["bitfinex","ETHUSD",1725806377158,2.5791,2279.6,2279.2,3.50997]
["bitfinex","ETHUSD",1725806377792,7.56437104,2279.8,2279.2,7.01988]
["bitfinex","ETHUSD",1725806378037,1.73218552,2279.7,2279.2,7.01988]
["bitfinex","ETHUSD",1725806378725,1.73218552,2279.7,2279.2,3.50991]
["bitfinex","ETHUSD",1725806379237,1.73218552,2279.7,2279.3,3.50973]
["bitfinex","ETHUSD",1725806380020,1.73218552,2279.7,2279.4,3.50969]
["bitfinex","ETHUSD",1725806381095,2.5791,2279.8,2279.4,3.50969]
["bitfinex","ETHUSD",1725806381613,6.50886,2280.0,2279.4,3.50958]
["bitfinex","ETHUSD",1725806381816,6.50886,2280.0,2279.5,3.50953]
["bitfinex","ETHUSD",1725806382012,6.51141157,2280.2,2279.7,3.50923]
["bitfinex","ETHUSD",1725806382212,6.51141157,2280.2,2279.6,2.67183315]
["bitfinex","ETHUSD",1725806382213,0.45912216,2280.2,2280.0,3.50866]
["bitfinex","ETHUSD",1725806382418,22.02024941,2280.6,2280.1,3.50852]
["bitfinex","ETHUSD",1725806382419,7.00153708,2280.6,2280.1,3.50852]
["bitfinex","ETHUSD",1725806382653,0.83732527,2280.5,2280.1,3.5085]
["bitfinex","ETHUSD",1725806382852,0.56008436,2280.7,2280.3,3.50826]
["bitfinex","ETHUSD",1725806383155,0.56008436,2280.7,2280.3,3.50822]
["bitfinex","ETHUSD",1725806384340,0.56008436,2280.7,2280.3,7.01642]
["bitfinex","ETHUSD",1725806384539,0.56008436,2280.7,2280.4,3.50815]
["bitfinex","ETHUSD",1725806384977,0.56008436,2280.7,2280.3,7.10411766]
["bitfinex","ETHUSD",1725806385345,0.56008436,2280.7,2280.3,3.59590766]
["bitfinex","ETHUSD",1725806385757,0.56008436,2280.7,2280.3,3.50821]
["bitfinex","ETHUSD",1725806386161,0.56008436,2280.7,2280.3,7.0164]
["bitfinex","ETHUSD",1725806386362,0.56008436,2280.7,2280.3,3.50819]
["bitfinex","ETHUSD",1725806388250,3.0,2280.8,2280.3,7.0164]
["bitfinex","ETHUSD",1725806389273,3.0,2280.8,2280.3,3.50819]
["bitfinex","ETHUSD",1725806390083,3.0,2280.8,2280.3,7.01641]
["bitfinex","ETHUSD",1725806390391,3.0,2280.8,2280.4,3.50814]
["bitfinex","ETHUSD",1725806391390,3.49357708,2280.9,2280.4,3.50814]
["bitfinex","ETHUSD",1725806391574,7.00105708,2280.9,2280.3,7.01639]
["bitfinex","ETHUSD",1725806391744,7.00105708,2280.9,2280.3,3.50819]
["bitfinex","ETHUSD",1725806392995,7.00105708,2280.9,2280.4,3.50813]
["bitfinex","ETHUSD",1725806393284,1.24401271,2280.8,2280.4,3.50813]
["bitfinex","ETHUSD",1725806394343,3.49357708,2280.9,2280.4,3.50813]
["bitfinex","ETHUSD",1725806394947,0.91447708,2281.0,2280.6,3.50775]
["bitfinex","ETHUSD",1725806395153,1.37171563,2281.1,2280.7,3.50759]
["bitfinex","ETHUSD",1725806395154,0.91447708,2281.1,2280.7,3.50759]
["bitfinex","ETHUSD",1725806395464,0.91447708,2281.1,2280.6,3.59551609]
["bitfinex","ETHUSD",1725806395465,0.56008436,2281.1,2280.6,3.59551609]
["bitfinex","ETHUSD",1725806395679,0.52934681,2281.0,2280.6,0.08768609]
["bitfinex","ETHUSD",1725806395867,2.5482,2280.8,2280.3,3.5082]
["bitfinex","ETHUSD",1725806396067,6.05578,2280.8,2280.3,3.5082]
["bitfinex","ETHUSD",1725806396360,3.99202389,2281.0,2280.5,3.5079]
["bitfinex","ETHUSD",1725806396591,3.07754681,2281.0,2280.5,3.5079]
["bitfinex","ETHUSD",1725806398096,3.07754681,2281.0,2280.6,3.5078]
["bitfinex","ETHUSD",1725806398507,0.52934681,2281.0,2280.6,3.5078]
["bitfinex","ETHUSD",1725806398826,7.42164708,2281.1,2280.6,3.5078]
["bitfinex","ETHUSD",1725806402186,3.91447708,2281.1,2280.7,3.50769]
["bitfinex","ETHUSD",1725806402604,7.42157708,2281.1,2280.5,6.02008]
["bitfinex","ETHUSD",1725806402888,7.42157708,2281.1,2280.5,9.52798]
["bitfinex","ETHUSD",1725806403192,9.26345445,2281.1,2280.5,9.52798]
["bitfinex","ETHUSD",1725806403779,3.50724,2281.0,2280.5,6.02008]
["bitfinex","ETHUSD",1725806403980,3.5074,2280.9,2280.3,6.02038]
["bitfinex","ETHUSD",1725806404181,6.0556,2280.9,2280.4,3.50805]
["bitfinex","ETHUSD",1725806405828,2.5482,2280.9,2280.5,3.50799]
["bitfinex","ETHUSD",1725806406344,7.97612376,2280.9,2280.3,9.52858]
["bitfinex","ETHUSD",1725806406479,3.50759,2280.8,2280.3,3.50818]
["bitfinex","ETHUSD",1725806406681,0.91447708,2280.8,2280.3,7.0164]
["bitfinex","ETHUSD",1725806406923,8.89060084,2280.9,2280.3,7.0164]
["bitfinex","ETHUSD",1725806407284,0.91447708,2280.8,2280.3,7.0164]
["bitfinex","ETHUSD",1725806407599,0.91447708,2280.8,2280.3,3.50818]
["bitfinex","ETHUSD",1725806407600,5.68721037,2280.8,2280.3,3.50818]
["bitfinex","ETHUSD",1725806407799,5.68721037,2280.8,2279.9,3.79440346]
["bitfinex","ETHUSD",1725806407800,6.05614,2280.6,2279.9,3.79440346]
["bitfinex","ETHUSD",1725806408111,3.50794,2280.6,2280.1,7.01705]
["bitfinex","ETHUSD",1725806408283,3.50794,2280.6,2280.1,3.50852]
["bitfinex","ETHUSD",1725806408484,3.50794,2280.6,2280.1,7.01705]
["bitfinex","ETHUSD",1725806409061,3.50794,2280.6,2280.1,3.50852]
["bitfinex","ETHUSD",1725806410204,8.06557747,2280.6,2280.1,3.50852]
["bitfinex","ETHUSD",1725806410401,8.98005455,2280.6,2280.1,3.50852]
["bitfinex","ETHUSD",1725806410745,1.04966747,2280.6,2280.2,3.50844]
["bitfinex","ETHUSD",1725806411052,0.91447708,2280.7,2280.2,3.50844]
["bitfinex","ETHUSD",1725806411751,8.69268892,2280.8,2280.3,4.87809654]
["bitfinex","ETHUSD",1725806411752,0.91447708,2280.6,2280.3,4.87809654]
["bitfinex","ETHUSD",1725806411949,0.91447708,2280.9,2280.5,1.28220346]
["bitfinex","ETHUSD",1725806412252,3.91447708,2280.9,2280.5,4.79012346]
["bitfinex","ETHUSD",1725806412548,3.91447708,2280.9,2280.5,8.29804346]
["bitfinex","ETHUSD",1725806412747,3.91447708,2280.9,2280.5,3.50792]
["bitfinex","ETHUSD",1725806413100,0.91447708,2280.9,2280.5,7.85444165]
["bitfinex","ETHUSD",1725806413305,0.91447708,2280.9,2280.5,9.13664511]
["bitfinex","ETHUSD",1725806413505,0.91447708,2280.9,2280.5,11.74394511]
["bitfinex","ETHUSD",1725806413825,0.91447708,2280.9,2280.5,6.95382165]
["bitfinex","ETHUSD",1725806414151,0.91447708,2280.9,2280.5,6.11522]
["bitfinex","ETHUSD",1725806416145,0.91447708,2280.9,2280.2,2.6073]
["bitfinex","ETHUSD",1725806416146,3.50777,2280.7,2280.2,2.6073]
["bitfinex","ETHUSD",1725806416355,0.91447708,2280.7,2280.2,2.6073]
["bitfinex","ETHUSD",1725806416656,0.91447708,2280.7,2280.3,3.5083]
["bitfinex","ETHUSD",1725806416967,1.995783,2280.7,2280.3,3.5083]
["bitfinex","ETHUSD",1725806417360,0.91447708,2280.8,2280.3,3.5083]
["bitfinex","ETHUSD",1725806417670,0.91447708,2280.8,2280.4,3.50814]
["bitfinex","ETHUSD",1725806419029,0.91447708,2280.8,2280.3,3.5083]
["bitfinex","ETHUSD",1725806419330,0.91447708,2280.8,2280.3,3.50822]
["bitfinex","ETHUSD",1725806419967,4.42203708,2280.8,2280.3,3.50822]
["bitfinex","ETHUSD",1725806420135,3.50785,2280.6,2280.1,3.5085]
["bitfinex","ETHUSD",1725806420333,4.42232708,2280.6,2280.1,3.5085]
["bitfinex","ETHUSD",1725806422276,4.42232708,2280.6,2280.0,2.6073]
["bitfinex","ETHUSD",1725806422478,0.91447708,2280.5,2280.0,2.6073]
["bitfinex","ETHUSD",1725806422809,4.42232708,2280.6,2280.0,3.52667127]
["bitfinex","ETHUSD",1725806422979,0.91447708,2280.5,2280.0,3.52667127]
["bitfinex","ETHUSD",1725806423281,4.42232708,2280.6,2280.0,3.52667127]
["bitfinex","ETHUSD",1725806423444,0.91447708,2280.5,2280.0,3.52667127]
["bitfinex","ETHUSD",1725806423644,0.91447708,2280.5,2280.1,3.5086]
["bitfinex","ETHUSD",1725806425337,0.91447708,2280.4,2279.9,3.50878]
["bitfinex","ETHUSD",1725806425548,0.91447708,2280.4,2280.0,0.91937127]
["bitfinex","ETHUSD",1725806426487,0.91447708,2280.3,2280.0,0.91937127]
["bitfinex","ETHUSD",1725806426710,0.91447708,2280.3,2279.8,2.6073]
["bitfinex","ETHUSD",1725806426854,0.91447708,2280.1,2279.7,3.50913]
["bitfinex","ETHUSD",1725806427053,4.42297708,2280.2,2279.7,3.50913]
["bitfinex","ETHUSD",1725806427277,0.91447708,2280.1,2279.7,3.50913]
["bitfinex","ETHUSD",1725806427491,4.42321708,2280.1,2279.6,2.6073]
["bitfinex","ETHUSD",1725806427670,0.91447708,2280.0,2279.6,2.69501792]
["bitfinex","ETHUSD",1725806427883,0.91447708,2279.9,2279.5,0.4398]
["bitfinex","ETHUSD",1725806428424,0.91447708,2279.8,2279.5,0.4398]
["bitfinex","ETHUSD",1725806428709,0.91447708,2279.9,2279.5,0.4398]
["bitfinex","ETHUSD",1725806429092,4.42342708,2279.9,2279.5,0.4398]
["bitfinex","ETHUSD",1725806431363,4.42342708,2279.9,2279.5,1.75420827]
["bitfinex","ETHUSD",1725806432765,0.91447708,2280.1,2279.8,3.50899]
["bitfinex","ETHUSD",1725806433086,0.91447708,2280.2,2279.9,3.1653425]
["bitfinex","ETHUSD",1725806433292,6.96676649,2280.3,2279.9,0.0877098]
["bitfinex","ETHUSD",1725806433493,4.42278708,2280.3,2279.9,0.0877098]
["bitfinex","ETHUSD",1725806433794,4.42278708,2280.3,2279.9,1.36679805]
["bitfinex","ETHUSD",1725806434587,0.91447708,2280.3,2279.9,1.36679805]
["bitfinex","ETHUSD",1725806435891,0.91447708,2280.3,2279.9,4.87560805]
["bitfinex","ETHUSD",1725806436095,1.37171563,2280.4,2279.9,4.87560805]
["bitfinex","ETHUSD",1725806436096,0.91447708,2280.4,2279.9,4.87560805]
["bitfinex","ETHUSD",1725806436414,0.91447708,2280.3,2280.0,3.50874]
["bitfinex","ETHUSD",1725806436623,0.91447708,2280.4,2280.0,4.60792681]
["bitfinex","ETHUSD",1725806437914,0.91447708,2280.3,2280.0,1.09918681]
["bitfinex","ETHUSD",1725806438421,4.42266708,2280.4,2280.0,1.09918681]
["bitfinex","ETHUSD",1725806438625,0.91447708,2280.4,2280.0,1.09918681]
["bitfinex","ETHUSD",1725806439237,0.91447708,2280.3,2280.0,1.09918681]
["bitfinex","ETHUSD",1725806439378,0.91447708,2280.4,2280.0,1.09918681]
["bitfinex","ETHUSD",1725806439891,0.91447708,2280.3,2280.0,1.09918681]
["bitfinex","ETHUSD",1725806440216,0.91447708,2280.4,2280.1,0.08770282]
["bitfinex","ETHUSD",1725806441224,4.42264708,2280.4,2279.9,1.28268683]
["bitfinex","ETHUSD",1725806441379,0.91447708,2280.3,2279.9,1.28268683]
["bitfinex","ETHUSD",1725806441574,4.42279708,2280.3,2279.9,1.28268683]
["bitfinex","ETHUSD",1725806442009,4.42294708,2280.2,2279.9,1.28268683]
["bitfinex","ETHUSD",1725806442194,4.42294708,2280.2,2279.6,8.00837]
["bitfinex","ETHUSD",1725806442195,3.50868,2280.1,2279.7,1.28268683]
["bitfinex","ETHUSD",1725806442582,7.93191708,2280.1,2279.7,1.28268683]
["bitfinex","ETHUSD",1725806442782,3.5088,2280.0,2279.7,1.28268683]
["bitfinex","ETHUSD",1725806443678,3.50892,2279.9,2279.4,6.58479]
["bitfinex","ETHUSD",1725806443875,3.50892,2279.9,2279.5,1.28268683]
["bitfinex","ETHUSD",1725806444087,3.50892,2279.9,2279.4,10.93610235]
["bitfinex","ETHUSD",1725806444320,3.50892,2279.9,2279.4,10.49630235]
["bitfinex","ETHUSD",1725806446126,3.50892,2279.9,2279.4,14.00591235]
["bitfinex","ETHUSD",1725806446432,3.50892,2279.9,2279.4,10.49630235]
["bitfinex","ETHUSD",1725806446724,3.50892,2279.9,2279.4,14.00591235]
["bitfinex","ETHUSD",1725806446884,3.50892,2279.9,2279.4,10.49630235]
["bitfinex","ETHUSD",1725806447085,3.50892,2279.9,2279.5,1.04963024]
["bitfinex","ETHUSD",1725806447286,3.50892,2279.9,2279.4,10.49630235]
["bitfinex","ETHUSD",1725806447929,3.50892,2279.9,2279.4,7.41682005]
["bitfinex","ETHUSD",1725806448129,3.50892,2279.9,2279.4,10.49630235]
["bitfinex","ETHUSD",1725806451535,3.50892,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1725806453437,7.01793,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1725806453816,7.01792,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1725806454624,3.50892,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1725806455136,7.01793,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1725806456127,9.52883,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1725806457706,3.50909,2279.8,2279.5,0.55]
["bitfinex","ETHUSD",1725806460401,3.50909,2279.8,2279.2,3.0996]
["bitfinex","ETHUSD",1725806460402,3.50926,2279.7,2279.2,3.0996]
["bitfinex","ETHUSD",1725806460555,3.50926,2279.7,2279.3,0.55]
["bitfinex","ETHUSD",1725806460715,3.50947,2279.6,2279.2,0.55]
["bitfinex","ETHUSD",1725806461363,3.50972,2279.4,2279.1,3.0794823]
["bitfinex","ETHUSD",1725806462253,3.50958,2279.5,2279.1,3.0794823]
["bitfinex","ETHUSD",1725806463610,3.50971,2279.4,2279.1,3.0794823]
["bitfinex","ETHUSD",1725806464272,3.50971,2279.4,2279.2,1.28356171]
["bitfinex","ETHUSD",1725806465328,7.01949,2279.4,2279.2,1.28356171]
["bitfinex","ETHUSD",1725806465529,3.50971,2279.4,2279.2,1.28356171]
["bitfinex","ETHUSD",1725806468750,7.01949,2279.4,2279.2,1.28356171]
["bitfinex","ETHUSD",1725806468951,3.50984,2279.3,2279.2,1.28356171]
["bitfinex","ETHUSD",1725806469749,3.51007,2279.2,2279.0,1.28356171]
["bitfinex","ETHUSD",1725806472887,3.51015,2279.1,2279.0,1.28356171]
["bitfinex","ETHUSD",1725806473100,3.51015,2279.1,2278.8,1.28356171]
["bitfinex","ETHUSD",1725806473387,3.51001,2279.2,2278.8,1.28356171]
["bitfinex","ETHUSD",1725806473388,3.51032,2279.0,2278.8,1.28356171]
["bitfinex","ETHUSD",1725806473987,7.02015,2279.2,2278.8,1.28356171]
["bitfinex","ETHUSD",1725806474185,3.51017,2279.1,2278.8,1.28356171]
["bitfinex","ETHUSD",1725806490279,7.02015,2279.2,2278.8,1.28356171]
["bitfinex","ETHUSD",1725806492355,7.973255,2279.2,2278.8,1.28356171]
["bitfinex","ETHUSD",1725806493708,3.51019,2279.1,2278.8,1.28356171]
["bitfinex","ETHUSD",1725806493915,3.5107,2278.8,2278.7,0.13746247]
["bitfinex","ETHUSD",1725806494244,3.5107,2278.8,2278.5,0.1374787]
["bitfinex","ETHUSD",1725806494443,3.5107,2278.8,2278.4,2.4534]
["bitfinex","ETHUSD",1725806494614,4.212813,2278.8,2278.4,2.4534]
["bitfinex","ETHUSD",1725806494809,4.212813,2278.8,2278.5,0.13748219]
["bitfinex","ETHUSD",1725806495045,4.212813,2278.8,2278.4,2.4534]
["bitfinex","ETHUSD",1725806495410,4.212813,2278.8,2278.5,0.13748266]
["bitfinex","ETHUSD",1725806495609,4.212813,2278.8,2278.4,2.4534]
["bitfinex","ETHUSD",1725806497345,4.212813,2278.8,2278.5,1.28356171]
["bitfinex","ETHUSD",1725806499055,7.02087,2279.0,2278.5,1.28356171]
["bitfinex","ETHUSD",1725806499263,3.51043,2279.0,2278.5,1.28356171]
["bitfinex","ETHUSD",1725806499552,3.51047,2278.9,2278.5,1.28356171]
["bitfinex","ETHUSD",1725806502512,7.02087,2279.0,2278.5,1.28356171]
["bitfinex","ETHUSD",1725806502716,3.51043,2279.0,2278.5,1.37132701]
["bitfinex","ETHUSD",1725806503317,4.78386977,2279.0,2278.5,1.37132701]
["bitfinex","ETHUSD",1725806503853,0.91447708,2279.1,2278.9,1.28356171]
["bitfinex","ETHUSD",1725806504021,4.30373208,2279.3,2278.9,3.73696171]
["bitfinex","ETHUSD",1725806504022,0.91447708,2279.3,2278.9,3.73696171]
["bitfinex","ETHUSD",1725806504441,0.91447708,2279.4,2279.1,1.28356171]
["bitfinex","ETHUSD",1725806504755,0.91447708,2279.5,2279.2,2.4534]
["bitfinex","ETHUSD",1725806506616,0.91447708,2279.5,2279.1,4.79363171]
["bitfinex","ETHUSD",1725806507557,0.91447708,2279.5,2278.9,4.79395171]
["bitfinex","ETHUSD",1725806507558,3.38907708,2279.4,2278.9,4.79395171]
["bitfinex","ETHUSD",1725806507720,3.38907708,2279.4,2278.9,4.88170132]
["bitfinex","ETHUSD",1725806508354,3.38907708,2279.4,2278.9,4.79395171]
["bitfinex","ETHUSD",1725806509165,6.89878708,2279.4,2278.9,4.79395171]
["bitfinex","ETHUSD",1725806510559,6.89878708,2279.4,2278.9,4.88170138]
["bitfinex","ETHUSD",1725806510759,4.42418708,2279.4,2278.9,5.80526294]
["bitfinex","ETHUSD",1725806513014,0.91447708,2279.3,2278.9,5.80526294]
["bitfinex","ETHUSD",1725806514956,0.91447708,2279.3,2278.9,9.31564294]
["bitfinex","ETHUSD",1725806515156,4.42418708,2279.4,2279.0,2.5486]
["bitfinex","ETHUSD",1725806518160,0.91447708,2279.3,2279.0,2.5486]
["bitfinex","ETHUSD",1725806518573,0.91447708,2279.3,2278.9,4.79390171]
["bitfinex","ETHUSD",1725806518883,0.91447708,2279.3,2278.9,4.88165149]
["bitfinex","ETHUSD",1725806519683,0.91447708,2279.3,2278.9,8.39201149]
["bitfinex","ETHUSD",1725806519888,4.88142563,2279.4,2279.2,2.5486]
["bitfinex","ETHUSD",1725806519889,0.91447708,2279.4,2279.2,2.5486]
["bitfinex","ETHUSD",1725806520207,1.37171563,2279.5,2279.2,2.5486]
["bitfinex","ETHUSD",1725806520208,0.91447708,2279.5,2279.3,7.01968]
["bitfinex","ETHUSD",1725806520360,0.91447708,2279.5,2279.3,3.50984]
["bitfinex","ETHUSD",1725806520604,0.91447708,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1725806521337,0.91447708,2279.5,2279.3,3.50984]
["bitfinex","ETHUSD",1725806521556,0.91447708,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1725806522529,0.91447708,2279.5,2279.3,3.50984]
["bitfinex","ETHUSD",1725806522952,0.91447708,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1725806523419,2.8773985,2279.6,2279.2,3.59772975]
["bitfinex","ETHUSD",1725806523736,0.91447708,2279.5,2279.2,3.59772975]
["bitfinex","ETHUSD",1725806523901,0.91447708,2279.5,2279.2,3.50999]
["bitfinex","ETHUSD",1725806525257,3.35767708,2279.4,2278.9,3.51034]
["bitfinex","ETHUSD",1725806525405,4.18156435,2279.4,2278.9,3.51034]
["bitfinex","ETHUSD",1725806525606,7.69128435,2279.4,2278.9,3.51034]
["bitfinex","ETHUSD",1725806526045,0.91447708,2279.3,2278.9,3.51034]
["bitfinex","ETHUSD",1725806526230,0.91447708,2279.3,2278.9,7.02072]
["bitfinex","ETHUSD",1725806526540,3.35767708,2279.4,2279.0,3.5103]
["bitfinex","ETHUSD",1725806527509,2.4432,2279.4,2279.0,3.5103]
["bitfinex","ETHUSD",1725806528632,8.39070563,2279.6,2279.1,2.5486]
["bitfinex","ETHUSD",1725806528827,6.98111027,2279.6,2279.1,2.5486]
["bitfinex","ETHUSD",1725806529443,6.98110027,2279.6,2279.0,4.79386171]
["bitfinex","ETHUSD",1725806529665,2.4432,2279.5,2279.0,4.79386171]
["bitfinex","ETHUSD",1725806529964,7.32445563,2279.5,2279.0,4.79386171]
["bitfinex","ETHUSD",1725806531768,7.32445563,2279.5,2279.0,1.28356171]
["bitfinex","ETHUSD",1725806531977,1.47629724,2279.4,2279.0,1.28356171]
["bitfinex","ETHUSD",1725806532638,1.47629724,2279.4,2278.9,3.51034]
["bitfinex","ETHUSD",1725806532838,1.47629724,2279.4,2278.9,7.02072]
["bitfinex","ETHUSD",1725806533075,7.32445563,2279.5,2278.9,7.02072]
["bitfinex","ETHUSD",1725806533633,7.32445563,2279.5,2278.9,3.51034]
["bitfinex","ETHUSD",1725806533872,3.81491563,2279.5,2279.0,3.51028]
["bitfinex","ETHUSD",1725806534072,3.81491563,2279.5,2279.1,3.51014]
["bitfinex","ETHUSD",1725806534575,3.81491563,2279.5,2279.0,2.6964]
["bitfinex","ETHUSD",1725806534731,7.32448563,2279.5,2279.0,2.6964]
["bitfinex","ETHUSD",1725806534932,9.63422797,2279.5,2279.0,2.6964]
["bitfinex","ETHUSD",1725806535178,3.50971,2279.4,2278.9,3.51034]
["bitfinex","ETHUSD",1725806535785,2.5876,2279.3,2278.9,3.51034]
["bitfinex","ETHUSD",1725806536097,6.09769,2279.2,2278.7,3.51067]
["bitfinex","ETHUSD",1725806536260,1.09793556,2279.1,2278.7,3.51067]
["bitfinex","ETHUSD",1725806536461,1.09793556,2279.1,2278.7,4.79423171]
["bitfinex","ETHUSD",1725806536692,6.09769,2279.2,2278.7,4.79423171]
["bitfinex","ETHUSD",1725806537782,2.5876,2279.2,2278.7,4.79423171]
["bitfinex","ETHUSD",1725806537978,2.5876,2279.2,2278.7,11.00131171]
["bitfinex","ETHUSD",1725806538194,1.82913208,2279.4,2279.1,3.51015]
["bitfinex","ETHUSD",1725806538195,1.37171563,2279.4,2279.1,3.51015]
["bitfinex","ETHUSD",1725806538363,4.41673208,2279.5,2279.1,3.51015]
["bitfinex","ETHUSD",1725806538364,3.95931563,2279.5,2279.1,3.51015]
["bitfinex","ETHUSD",1725806538712,2.5876,2279.5,2279.1,3.51015]
["bitfinex","ETHUSD",1725806542184,1.37171563,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1725806542387,10.46902149,2279.7,2279.3,3.50976]
["bitfinex","ETHUSD",1725806542388,10.01160504,2279.7,2279.3,3.50976]
["bitfinex","ETHUSD",1725806542891,0.91315655,2279.6,2279.3,3.50976]
["bitfinex","ETHUSD",1725806544784,0.91315655,2279.5,2279.2,3.50997]
["bitfinex","ETHUSD",1725806545801,0.91315655,2279.5,2279.3,3.50983]
["bitfinex","ETHUSD",1725806546001,0.91315655,2279.6,2279.3,3.50983]
["bitfinex","ETHUSD",1725806546209,0.91315655,2279.5,2279.3,3.50983]
["bitfinex","ETHUSD",1725806546702,0.91315655,2279.5,2279.0,2.6964]
["bitfinex","ETHUSD",1725806546703,3.50075655,2279.4,2279.0,3.51025]
["bitfinex","ETHUSD",1725806547122,0.91315655,2279.4,2279.0,3.51025]
["bitfinex","ETHUSD",1725806547433,0.91315655,2279.4,2279.1,6.20654]
["bitfinex","ETHUSD",1725806549510,0.91315655,2279.4,2279.1,9.71668]
["bitfinex","ETHUSD",1725806549692,0.91315655,2279.4,2279.1,6.20654]
["bitfinex","ETHUSD",1725806551957,0.91315655,2279.4,2279.1,9.71661]
["bitfinex","ETHUSD",1725806552316,0.91315655,2279.4,2279.1,6.20647]
["bitfinex","ETHUSD",1725806552512,0.91315655,2279.4,2279.1,9.71653]
["bitfinex","ETHUSD",1725806552918,0.91315655,2279.4,2279.1,6.20646]
["bitfinex","ETHUSD",1725806553360,0.91315655,2279.4,2279.1,9.71653]
["bitfinex","ETHUSD",1725806553753,0.91315655,2279.4,2279.1,6.20646]
["bitfinex","ETHUSD",1725806554522,0.91315655,2279.4,2279.1,9.71654]
["bitfinex","ETHUSD",1725806555052,0.91315655,2279.4,2279.1,6.20646]
["bitfinex","ETHUSD",1725806556035,0.91315655,2279.4,2279.1,9.71654]
["bitfinex","ETHUSD",1725806556880,0.91315655,2279.4,2279.1,6.20646]
["bitfinex","ETHUSD",1725806557149,0.91315655,2279.4,2279.1,3.51006]
["bitfinex","ETHUSD",1725806562689,0.91315655,2279.3,2279.1,3.51004]
["bitfinex","ETHUSD",1725806564562,0.91315655,2279.3,2279.1,7.02012]
["bitfinex","ETHUSD",1725806565082,0.91315655,2279.3,2279.1,3.51004]
["bitfinex","ETHUSD",1725806570636,0.91315655,2279.3,2279.1,7.02012]
["bitfinex","ETHUSD",1725806570855,0.91315655,2279.3,2279.1,3.51004]
["bitfinex","ETHUSD",1725806571338,0.91315655,2279.3,2279.1,7.02012]
["bitfinex","ETHUSD",1725806572345,0.91315655,2279.3,2279.1,3.51004]
["bitfinex","ETHUSD",1725806574050,6.1878,2279.2,2278.8,0.4398]
["bitfinex","ETHUSD",1725806574253,0.91315655,2279.0,2278.6,3.51092]
["bitfinex","ETHUSD",1725806574560,0.91315655,2279.0,2278.5,8.74531171]
["bitfinex","ETHUSD",1725806574855,0.91315655,2278.9,2278.5,8.83307815]
["bitfinex","ETHUSD",1725806575014,0.91315655,2279.0,2278.5,8.83307815]
["bitfinex","ETHUSD",1725806576307,0.91315655,2279.0,2278.5,11.12472292]
["bitfinex","ETHUSD",1725806576940,0.91315655,2279.0,2278.5,8.83307815]
["bitfinex","ETHUSD",1725806577533,0.91315655,2279.0,2278.6,3.51091]
["bitfinex","ETHUSD",1725806578575,7.10118655,2279.1,2278.6,3.51091]
["bitfinex","ETHUSD",1725806579074,6.18803,2279.1,2278.6,3.51091]
["bitfinex","ETHUSD",1725806582273,6.18803,2279.1,2278.7,3.51076]
["bitfinex","ETHUSD",1725806583841,2.04235606,2279.3,2278.9,3.51044]
["bitfinex","ETHUSD",1725806585568,1.00589981,2279.2,2278.7,3.51076]
["bitfinex","ETHUSD",1725806585763,6.18811,2279.0,2278.5,3.51097]
["bitfinex","ETHUSD",1725806586699,7.55982563,2279.0,2278.5,3.51097]
["bitfinex","ETHUSD",1725806587668,6.18811,2279.0,2278.5,3.51097]
["bitfinex","ETHUSD",1725806587869,1.10700956,2278.9,2278.5,3.51097]
["bitfinex","ETHUSD",1725806589579,1.10700956,2278.9,2278.4,0.08776987]
["bitfinex","ETHUSD",1725806589580,4.61748956,2278.9,2278.4,3.5112]
["bitfinex","ETHUSD",1725806596998,1.10700956,2278.9,2278.5,4.79463171]
["bitfinex","ETHUSD",1725806602583,2.6778,2279.0,2278.6,3.51092]
["bitfinex","ETHUSD",1725806604168,6.18813,2279.0,2278.5,3.51107]
["bitfinex","ETHUSD",1725806604364,2.5045,2278.9,2278.5,3.51107]
["bitfinex","ETHUSD",1725806605271,3.87621563,2279.1,2278.5,6.2644697]
["bitfinex","ETHUSD",1725806605582,2.5045,2279.1,2278.6,9.06005485]
["bitfinex","ETHUSD",1725806605866,2.5045,2279.1,2278.6,8.30525171]
["bitfinex","ETHUSD",1725806606219,2.5045,2279.1,2278.7,3.51072]
["bitfinex","ETHUSD",1725806608622,6.01466,2279.1,2278.6,3.51078]
["bitfinex","ETHUSD",1725806608828,2.5045,2279.1,2278.7,3.51067]
["bitfinex","ETHUSD",1725806614491,2.5045,2279.1,2278.7,4.34117117]
["bitfinex","ETHUSD",1725806615369,3.87621563,2279.1,2278.7,3.51067]
["bitfinex","ETHUSD",1725806617066,3.87621563,2279.1,2278.7,3.36067]
["bitfinex","ETHUSD",1725806620076,1.37171563,2279.0,2278.7,3.36067]
["bitfinex","ETHUSD",1725806621905,3.87621563,2279.1,2278.7,3.36067]
["bitfinex","ETHUSD",1725806622397,1.37171563,2279.0,2278.7,3.36067]
["bitfinex","ETHUSD",1725806623609,1.37171563,2279.1,2278.9,3.51046]
["bitfinex","ETHUSD",1725806623763,1.37171563,2279.2,2278.9,3.5982147]
["bitfinex","ETHUSD",1725806623961,1.37171563,2279.2,2279.0,3.5103]
["bitfinex","ETHUSD",1725806624298,1.37171563,2279.3,2279.0,3.5103]
["bitfinex","ETHUSD",1725806624497,1.37171563,2279.2,2279.0,3.5103]
["bitfinex","ETHUSD",1725806625008,1.37171563,2279.3,2279.0,4.48811447]
["bitfinex","ETHUSD",1725806625190,1.37171563,2279.4,2279.3,3.50984]
["bitfinex","ETHUSD",1725806625501,1.37171563,2279.5,2279.2,3.51]
["bitfinex","ETHUSD",1725806625671,1.37171563,2279.4,2279.2,3.51]
["bitfinex","ETHUSD",1725806625881,1.37171563,2279.5,2279.2,3.51]
["bitfinex","ETHUSD",1725806626334,7.42400504,2279.6,2279.2,3.51]
["bitfinex","ETHUSD",1725806626637,4.4382216,2279.6,2279.2,3.51]
["bitfinex","ETHUSD",1725806626921,1.37171563,2279.6,2279.2,3.51]
["bitfinex","ETHUSD",1725806627428,1.37171563,2279.6,2279.0,3.51019]
["bitfinex","ETHUSD",1725806627429,3.97061563,2279.5,2279.0,3.51019]
["bitfinex","ETHUSD",1725806628632,3.97061563,2279.4,2278.8,3.51051]
["bitfinex","ETHUSD",1725806628796,1.37171563,2279.3,2278.8,3.51051]
["bitfinex","ETHUSD",1725806629123,0.57997477,2279.2,2278.8,3.51051]
["bitfinex","ETHUSD",1725806633113,2.5989,2279.1,2278.7,1.28356171]
["bitfinex","ETHUSD",1725806633912,0.57997477,2279.2,2278.8,3.51053]
["bitfinex","ETHUSD",1725806636133,0.57997477,2279.2,2278.7,4.79420171]
["bitfinex","ETHUSD",1725806636332,2.5466,2279.1,2278.8,3.51061]
["bitfinex","ETHUSD",1725806636509,2.5466,2279.1,2278.7,8.30489171]
["bitfinex","ETHUSD",1725806636714,3.34741704,2279.1,2278.7,4.79420171]
["bitfinex","ETHUSD",1725806637598,3.34741704,2279.1,2278.7,8.30488171]
["bitfinex","ETHUSD",1725806638325,3.34741704,2279.1,2278.7,4.79420171]
["bitfinex","ETHUSD",1725806639202,2.5466,2279.1,2278.7,4.79420171]
["bitfinex","ETHUSD",1725806639996,2.5466,2279.1,2278.8,3.51059]
["bitfinex","ETHUSD",1725806640634,4.88159563,2279.3,2278.8,3.51059]
["bitfinex","ETHUSD",1725806640635,7.42819563,2279.3,2278.8,3.51059]
["bitfinex","ETHUSD",1725806644309,10.93816563,2279.3,2278.7,8.30488171]
["bitfinex","ETHUSD",1725806644528,7.42819563,2279.3,2278.7,8.30486171]
["bitfinex","ETHUSD",1725806644687,1.27672977,2279.2,2278.7,8.30486171]
["bitfinex","ETHUSD",1725806646215,2.6484454,2279.2,2278.7,8.30486171]
["bitfinex","ETHUSD",1725806646384,1.27672977,2279.2,2278.7,8.30486171]
["bitfinex","ETHUSD",1725806647002,2.6484454,2279.2,2278.7,8.30486171]
["bitfinex","ETHUSD",1725806647217,0.87049254,2279.1,2278.7,8.30489171]
["bitfinex","ETHUSD",1725806647817,3.41709254,2279.1,2278.7,8.30489171]
["bitfinex","ETHUSD",1725806648684,3.41709254,2279.1,2278.7,8.30488171]
["bitfinex","ETHUSD",1725806650022,2.5466,2279.1,2278.7,8.30488171]
["bitfinex","ETHUSD",1725806652481,2.5466,2279.1,2278.8,3.51061]
["bitfinex","ETHUSD",1725806652691,3.91831563,2279.3,2278.8,2.503]
["bitfinex","ETHUSD",1725806652878,1.37171563,2279.3,2278.9,4.79393171]
["bitfinex","ETHUSD",1725806653077,1.37171563,2279.4,2278.9,4.79393171]
["bitfinex","ETHUSD",1725806654081,1.37171563,2279.4,2279.0,3.51026]
["bitfinex","ETHUSD",1725806654407,7.88538208,2279.5,2279.1,3.51014]
["bitfinex","ETHUSD",1725806654408,1.37171563,2279.3,2279.1,3.51014]
["bitfinex","ETHUSD",1725806654717,1.37171563,2279.4,2279.1,3.51014]
["bitfinex","ETHUSD",1725806655792,1.37171563,2279.3,2279.1,3.51014]
["bitfinex","ETHUSD",1725806656714,1.37171563,2279.3,2278.9,7.02075]
["bitfinex","ETHUSD",1725806657220,2.3825,2279.2,2278.9,7.02075]
["bitfinex","ETHUSD",1725806657623,1.37171563,2279.3,2279.0,3.51027]
["bitfinex","ETHUSD",1725806657915,3.75421563,2279.4,2279.0,3.51027]
["bitfinex","ETHUSD",1725806658287,1.37171563,2279.3,2279.0,3.51027]
["bitfinex","ETHUSD",1725806659098,3.75421563,2279.4,2279.0,3.51027]
["bitfinex","ETHUSD",1725806659281,1.37171563,2279.3,2279.0,3.51027]
["bitfinex","ETHUSD",1725806659485,1.37171563,2279.4,2279.1,3.51014]
["bitfinex","ETHUSD",1725806659686,1.37171563,2279.4,2279.1,5.88744]
["bitfinex","ETHUSD",1725806659941,1.37171563,2279.4,2279.2,3.50997]
["bitfinex","ETHUSD",1725806660520,1.37171563,2279.5,2279.2,3.50997]
["bitfinex","ETHUSD",1725806662911,1.37171563,2279.5,2279.3,3.50984]
["bitfinex","ETHUSD",1725806663320,1.37171563,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1725806663526,1.37171563,2279.5,2279.3,3.50984]
["bitfinex","ETHUSD",1725806664523,1.37171563,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1725806665310,1.37171563,2279.5,2279.3,3.50984]
["bitfinex","ETHUSD",1725806665632,1.37171563,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1725806666432,1.37171563,2279.6,2279.3,5.86148588]
["bitfinex","ETHUSD",1725806666748,1.37171563,2279.8,2279.7,3.50923]
["bitfinex","ETHUSD",1725806666953,1.37171563,2279.9,2279.8,3.50907]
["bitfinex","ETHUSD",1725806667169,1.37171563,2280.0,2279.8,3.50907]
["bitfinex","ETHUSD",1725806667338,1.37171563,2280.1,2279.8,3.50907]
["bitfinex","ETHUSD",1725806667671,1.37171563,2280.1,2279.9,3.50892]
["bitfinex","ETHUSD",1725806667954,2.28436729,2280.3,2279.9,3.50892]
["bitfinex","ETHUSD",1725806667955,1.37171563,2280.3,2280.0,2.2992]
["bitfinex","ETHUSD",1725806669254,1.37171563,2280.4,2280.1,3.50861]
["bitfinex","ETHUSD",1725806670115,1.37171563,2280.5,2280.1,3.50852]
["bitfinex","ETHUSD",1725806671420,2.56141966,2280.5,2280.1,3.50852]
["bitfinex","ETHUSD",1725806671767,3.63311227,2280.4,2279.9,3.50881]
["bitfinex","ETHUSD",1725806672061,2.3594,2280.3,2279.9,3.50881]
["bitfinex","ETHUSD",1725806672360,3.50847,2280.2,2279.7,3.50913]
["bitfinex","ETHUSD",1725806675511,2.3594,2280.3,2279.7,7.01828]
["bitfinex","ETHUSD",1725806675715,0.83109682,2280.2,2279.7,3.50913]
["bitfinex","ETHUSD",1725806677260,0.83109682,2280.2,2279.8,3.50907]
["bitfinex","ETHUSD",1725806678064,0.83109682,2280.2,2279.9,2.3284]
["bitfinex","ETHUSD",1725806678211,0.83109682,2280.2,2279.8,3.50907]
["bitfinex","ETHUSD",1725806679178,3.14539682,2280.2,2279.8,3.50907]
["bitfinex","ETHUSD",1725806680175,0.83109682,2280.2,2279.8,3.50907]
["bitfinex","ETHUSD",1725806682456,0.83109682,2280.2,2279.9,3.50892]
["bitfinex","ETHUSD",1725806682860,3.38599261,2280.4,2280.0,3.50867]
["bitfinex","ETHUSD",1725806683255,3.38599261,2280.4,2280.0,5.83707]
["bitfinex","ETHUSD",1725806683780,3.38599261,2280.4,2280.1,3.5086]
["bitfinex","ETHUSD",1725806684082,1.07169261,2280.4,2280.1,3.5086]
["bitfinex","ETHUSD",1725806684241,14.26542372,2280.6,2280.1,3.5086]
["bitfinex","ETHUSD",1725806684992,6.05228941,2280.6,2280.2,3.50837]
["bitfinex","ETHUSD",1725806685166,6.05228941,2280.6,2280.3,3.50827]
["bitfinex","ETHUSD",1725806685379,1.37171563,2280.7,2280.3,5.83667]
["bitfinex","ETHUSD",1725806685563,3.0,2280.7,2280.3,5.83667]
["bitfinex","ETHUSD",1725806688415,7.19365563,2280.8,2280.3,5.83667]
["bitfinex","ETHUSD",1725806688639,5.82194,2280.8,2280.3,5.83667]
["bitfinex","ETHUSD",1725806688927,1.93179999,2280.9,2280.4,3.50814]
["bitfinex","ETHUSD",1725806689142,4.93179999,2280.9,2280.4,3.50814]
["bitfinex","ETHUSD",1725806690195,1.93179999,2280.9,2280.5,3.50793]
["bitfinex","ETHUSD",1725806690401,3.68601563,2281.0,2280.6,3.50783]
["bitfinex","ETHUSD",1725806690594,3.68601563,2281.0,2280.6,5.83623]
["bitfinex","ETHUSD",1725806690595,2.3143,2281.0,2280.6,5.83623]
["bitfinex","ETHUSD",1725806690998,5.3143,2281.0,2280.6,5.83623]
["bitfinex","ETHUSD",1725806691794,6.50400403,2281.0,2280.4,7.01616]
["bitfinex","ETHUSD",1725806691995,1.18970403,2280.9,2280.4,5.83642]
["bitfinex","ETHUSD",1725806692199,1.18970403,2280.9,2280.4,9.34449]
["bitfinex","ETHUSD",1725806692413,1.18970403,2280.9,2280.4,5.83642]
["bitfinex","ETHUSD",1725806692611,1.18970403,2280.9,2280.4,9.34448]
["bitfinex","ETHUSD",1725806693711,1.18970403,2280.9,2280.4,5.83642]
["bitfinex","ETHUSD",1725806694038,1.18970403,2280.9,2280.4,6.52634802]
["bitfinex","ETHUSD",1725806694187,8.82154,2281.0,2280.4,6.52634802]
["bitfinex","ETHUSD",1725806694883,8.82154,2281.0,2280.4,10.03438802]
["bitfinex","ETHUSD",1725806695312,8.82154,2281.0,2280.4,6.52634802]
["bitfinex","ETHUSD",1725806695524,12.88894436,2281.0,2280.4,5.83642]
["bitfinex","ETHUSD",1725806695899,9.38162436,2281.0,2280.4,5.83642]
["bitfinex","ETHUSD",1725806696298,12.88896436,2281.0,2280.4,5.83642]
["bitfinex","ETHUSD",1725806697436,3.50741,2280.9,2280.4,5.83642]
["bitfinex","ETHUSD",1725806700233,3.50741,2280.9,2279.9,2.60077301]
["bitfinex","ETHUSD",1725806700234,2.2653,2280.5,2279.9,2.60077301]
["bitfinex","ETHUSD",1725806700442,3.50816,2280.4,2279.9,5.97224]
["bitfinex","ETHUSD",1725806700647,3.50835,2280.3,2279.8,3.50892]
["bitfinex","ETHUSD",1725806700800,2.2653,2280.2,2279.8,3.50892]
["bitfinex","ETHUSD",1725806701005,5.77377,2280.2,2279.7,2.4634]
["bitfinex","ETHUSD",1725806701207,3.50893,2279.9,2279.4,3.50860473]
["bitfinex","ETHUSD",1725806701438,5.77423,2279.9,2279.4,3.50860473]
["bitfinex","ETHUSD",1725806702042,5.77423,2279.9,2279.3,2.4634]
["bitfinex","ETHUSD",1725806702244,0.928312,2279.8,2279.3,2.4634]
["bitfinex","ETHUSD",1725806702547,0.928312,2279.8,2279.3,5.97315]
["bitfinex","ETHUSD",1725806703200,3.50925,2279.7,2279.1,2.4634]
["bitfinex","ETHUSD",1725806703552,3.50925,2279.7,2279.0,4.79377171]
["bitfinex","ETHUSD",1725806704433,3.50925,2279.7,2279.2,3.50997]
["bitfinex","ETHUSD",1725806704650,1.14954437,2279.7,2279.2,3.50997]
["bitfinex","ETHUSD",1725806705529,3.14954437,2279.7,2279.2,3.50997]
["bitfinex","ETHUSD",1725806707213,3.14954437,2279.7,2279.2,7.01982]
["bitfinex","ETHUSD",1725806707836,3.14954437,2279.7,2279.2,4.79347171]
["bitfinex","ETHUSD",1725806708041,3.14954437,2279.7,2279.2,8.30338171]
["bitfinex","ETHUSD",1725806710515,3.14954437,2279.7,2279.3,3.50984]
["bitfinex","ETHUSD",1725806710725,2.0,2279.7,2279.4,3.50967]
["bitfinex","ETHUSD",1725806711062,2.0,2279.7,2279.6,3.50938]
["bitfinex","ETHUSD",1725806711859,2.0,2279.7,2279.6,8.30232171]
["bitfinex","ETHUSD",1725806713569,2.0,2279.7,2279.6,10.73912171]
["bitfinex","ETHUSD",1725806716269,2.0,2279.7,2279.6,9.45556]
["bitfinex","ETHUSD",1725806716488,2.0,2279.7,2279.6,11.302083]
["bitfinex","ETHUSD",1725806718389,2.0,2279.7,2279.6,8.865283]
["bitfinex","ETHUSD",1725806718573,2.0,2279.7,2279.6,3.50938]
["bitfinex","ETHUSD",1725806722790,2.0,2279.7,2279.5,3.50952]
["bitfinex","ETHUSD",1725806722970,4.2603,2279.7,2279.2,4.79353171]
["bitfinex","ETHUSD",1725806723172,4.2603,2279.7,2279.3,3.50983]
["bitfinex","ETHUSD",1725806724227,5.388145,2279.7,2279.3,3.50983]
["bitfinex","ETHUSD",1725806725115,8.897405,2279.7,2279.2,4.79355171]
["bitfinex","ETHUSD",1725806725982,8.897405,2279.7,2279.2,1.28356171]
["bitfinex","ETHUSD",1725806726210,8.897405,2279.7,2279.1,7.02009]
["bitfinex","ETHUSD",1725806726928,8.897405,2279.7,2279.2,3.50998]
["bitfinex","ETHUSD",1725806728626,2.0,2279.7,2279.3,5.94663]
["bitfinex","ETHUSD",1725806728837,2.0,2279.7,2279.4,3.50964]
["bitfinex","ETHUSD",1725806729624,2.0,2279.7,2279.3,5.94663]
["bitfinex","ETHUSD",1725806729796,2.0,2279.7,2279.3,9.45638]
["bitfinex","ETHUSD",1725806730200,2.0,2279.7,2279.5,3.50945]
["bitfinex","ETHUSD",1725806730398,2.0,2279.7,2279.5,7.0189]
["bitfinex","ETHUSD",1725806731809,2.0,2279.7,2279.5,3.50945]
["bitfinex","ETHUSD",1725806735275,2.0,2279.7,2279.3,3.50975]
["bitfinex","ETHUSD",1725806735446,2.4502,2279.6,2279.3,3.50975]
["bitfinex","ETHUSD",1725806736520,2.4502,2279.6,2279.3,7.01952]
["bitfinex","ETHUSD",1725806736720,2.0,2279.7,2279.3,7.01951]
["bitfinex","ETHUSD",1725806737939,2.0,2279.7,2279.5,3.50942]
["bitfinex","ETHUSD",1725806738125,2.0,2279.7,2279.3,7.01952]
["bitfinex","ETHUSD",1725806738328,2.0,2279.7,2279.4,3.50966]
["bitfinex","ETHUSD",1725806739763,2.0,2279.7,2279.3,3.50975]
["bitfinex","ETHUSD",1725806740056,2.85192844,2279.7,2279.3,3.50975]
["bitfinex","ETHUSD",1725806740253,2.4502,2279.6,2279.2,3.50997]
["bitfinex","ETHUSD",1725806744293,2.4502,2279.6,2279.3,3.50983]
["bitfinex","ETHUSD",1725806744472,2.0,2279.7,2279.3,3.50983]
["bitfinex","ETHUSD",1725806744655,2.0,2279.7,2279.3,7.01966]
["bitfinex","ETHUSD",1725806744858,2.0,2279.7,2279.4,3.50961]
["bitfinex","ETHUSD",1725806745170,2.0,2279.7,2279.6,3.50938]
["bitfinex","ETHUSD",1725806745358,2.0,2279.7,2279.5,6.00429]
["bitfinex","ETHUSD",1725806745960,2.0,2279.7,2279.5,3.50945]
["bitfinex","ETHUSD",1725806746160,2.0,2279.7,2279.5,7.01891]
["bitfinex","ETHUSD",1725806746364,2.0,2279.7,2279.5,8.20661739]
["bitfinex","ETHUSD",1725806746772,2.0,2279.7,2279.6,3.50938]
["bitfinex","ETHUSD",1725806747272,2.0,2279.7,2279.5,4.69714739]
["bitfinex","ETHUSD",1725806748585,2.0,2279.7,2279.5,8.20660739]
["bitfinex","ETHUSD",1725806750961,2.4502,2279.6,2279.1,3.51005]
["bitfinex","ETHUSD",1725806751199,5.9596,2279.6,2279.1,3.51005]
["bitfinex","ETHUSD",1725806752120,7.33131563,2279.6,2279.1,3.51005]
["bitfinex","ETHUSD",1725806752279,3.50954,2279.5,2279.1,3.51005]
["bitfinex","ETHUSD",1725806753373,3.50986,2279.3,2278.8,0.4401]
["bitfinex","ETHUSD",1725806753570,3.50986,2279.3,2278.8,3.5106]
["bitfinex","ETHUSD",1725806753772,2.4779,2279.4,2278.9,3.51045]
["bitfinex","ETHUSD",1725806754014,2.4779,2279.4,2278.9,7.02082]
["bitfinex","ETHUSD",1725806755162,3.84961563,2279.6,2278.9,2.2824]
["bitfinex","ETHUSD",1725806755451,7.33848208,2279.7,2279.3,3.50984]
["bitfinex","ETHUSD",1725806755452,3.37171563,2279.7,2279.3,3.50984]
["bitfinex","ETHUSD",1725806755611,2.0,2279.7,2279.3,3.50984]
["bitfinex","ETHUSD",1725806755816,5.0,2279.7,2279.3,3.50984]
["bitfinex","ETHUSD",1725806756044,7.1156083,2279.7,2279.3,3.50984]
["bitfinex","ETHUSD",1725806756712,8.48732393,2279.7,2279.3,3.50984]
["bitfinex","ETHUSD",1725806757251,7.1156083,2279.7,2279.3,3.50984]
["bitfinex","ETHUSD",1725806758351,7.1156083,2279.7,2278.7,3.51067]
["bitfinex","ETHUSD",1725806758352,2.4779,2279.3,2278.7,3.51067]
["bitfinex","ETHUSD",1725806758554,0.73594456,2279.2,2278.7,7.02135]
["bitfinex","ETHUSD",1725806758761,5.98776,2279.3,2278.7,3.51067]
["bitfinex","ETHUSD",1725806759464,3.5102,2279.1,2278.5,7.94195435]
["bitfinex","ETHUSD",1725806759677,3.5102,2279.1,2278.6,1.52770231]
["bitfinex","ETHUSD",1725806759972,3.5102,2279.1,2278.6,5.80246433]
["bitfinex","ETHUSD",1725806760469,3.51,2279.2,2278.6,5.80246744]
["bitfinex","ETHUSD",1725806760677,3.51,2279.2,2278.7,7.02143]
["bitfinex","ETHUSD",1725806761027,3.51,2279.2,2278.7,3.51069]
["bitfinex","ETHUSD",1725806762042,3.51,2279.2,2278.7,7.02138]
["bitfinex","ETHUSD",1725806762332,2.4779,2278.9,2278.4,3.51113]
["bitfinex","ETHUSD",1725806762541,3.84961563,2279.1,2278.5,0.0877674]
["bitfinex","ETHUSD",1725806762782,5.98807,2279.1,2278.6,3.51091]
["bitfinex","ETHUSD",1725806764264,2.4779,2279.1,2278.6,7.02182]
["bitfinex","ETHUSD",1725806764575,2.4779,2279.1,2278.6,3.51084]
["bitfinex","ETHUSD",1725806764955,2.4779,2279.1,2278.2,2.7318816]
["bitfinex","ETHUSD",1725806764956,2.4779,2278.8,2278.2,6.2433116]
["bitfinex","ETHUSD",1725806765136,2.4779,2278.8,2278.3,3.5113]
["bitfinex","ETHUSD",1725806766373,2.4779,2278.8,2278.4,3.51119]
["bitfinex","ETHUSD",1725806766603,3.21921434,2279.0,2278.5,3.51106]
["bitfinex","ETHUSD",1725806766792,2.4779,2279.0,2278.6,3.51084]
["bitfinex","ETHUSD",1725806769275,2.4779,2279.2,2278.6,7.73266786]
["bitfinex","ETHUSD",1725806769584,0.74131434,2279.1,2278.6,7.0217]
["bitfinex","ETHUSD",1725806769877,4.25147434,2279.1,2278.6,3.51081]
["bitfinex","ETHUSD",1725806770378,4.25147434,2279.1,2278.6,7.02165]
["bitfinex","ETHUSD",1725806770541,4.25147434,2279.1,2278.6,3.51081]
["bitfinex","ETHUSD",1725806770742,5.749677,2279.1,2278.6,3.51081]
["bitfinex","ETHUSD",1725806770974,2.4779,2279.0,2278.6,3.51081]
["bitfinex","ETHUSD",1725806771300,0.74131434,2278.9,2278.6,3.51081]
["bitfinex","ETHUSD",1725806773011,0.74131434,2278.9,2278.4,3.51113]
["bitfinex","ETHUSD",1725806773012,4.25183434,2278.9,2278.4,3.51113]
["bitfinex","ETHUSD",1725806773363,3.51052,2278.9,2278.4,3.51113]
["bitfinex","ETHUSD",1725806774289,3.51052,2278.9,2278.4,7.02227]
["bitfinex","ETHUSD",1725806774475,3.51052,2278.9,2278.4,8.08109317]
["bitfinex","ETHUSD",1725806776206,3.51052,2278.9,2278.4,4.56995317]
["bitfinex","ETHUSD",1725806776708,3.51052,2278.9,2278.4,8.08110317]
["bitfinex","ETHUSD",1725806777300,3.51052,2278.9,2278.4,4.56995317]
["bitfinex","ETHUSD",1725806777602,3.51052,2278.9,2278.4,3.51113]
["bitfinex","ETHUSD",1725806777806,3.51052,2278.9,2278.2,4.79499171]
["bitfinex","ETHUSD",1725806777807,2.4705,2278.5,2278.2,3.51143]
["bitfinex","ETHUSD",1725806777968,2.4705,2278.5,2278.3,3.51138]
["bitfinex","ETHUSD",1725806779268,2.4705,2278.7,2278.3,3.51138]
["bitfinex","ETHUSD",1725806779491,3.92215161,2278.7,2278.3,3.51138]
["bitfinex","ETHUSD",1725806789810,2.4705,2278.7,2278.4,3.5112]
["bitfinex","ETHUSD",1725806790013,0.74131434,2278.8,2278.4,5.9984]
["bitfinex","ETHUSD",1725806790233,6.42171102,2278.9,2278.4,5.9984]
["bitfinex","ETHUSD",1725806791496,7.16302536,2278.9,2278.4,5.9984]
["bitfinex","ETHUSD",1725806791701,2.12822042,2278.8,2278.3,7.02265]
["bitfinex","ETHUSD",1725806792728,2.12822042,2278.8,2278.1,2.4872]
["bitfinex","ETHUSD",1725806792729,3.65248536,2278.9,2278.1,2.4872]
["bitfinex","ETHUSD",1725806793023,14.06076207,2279.1,2277.9,1.28356171]
["bitfinex","ETHUSD",1725806793024,11.50418941,2279.1,2278.7,3.51076]
["bitfinex","ETHUSD",1725806793329,3.0,2279.0,2278.7,3.51076]
["bitfinex","ETHUSD",1725806793489,2.4519,2279.1,2278.7,3.51076]
["bitfinex","ETHUSD",1725806793684,0.59619,2279.0,2278.7,3.51076]
["bitfinex","ETHUSD",1725806793885,5.4519,2279.1,2278.7,3.51076]
["bitfinex","ETHUSD",1725806794921,5.4519,2279.1,2278.5,3.51093]
["bitfinex","ETHUSD",1725806794922,10.24562171,2279.1,2278.5,3.51093]
["bitfinex","ETHUSD",1725806795804,10.24562171,2279.1,2278.6,3.51091]
["bitfinex","ETHUSD",1725806798444,7.56061598,2279.3,2278.7,5.98227]
["bitfinex","ETHUSD",1725806798585,3.0,2279.2,2278.8,3.51061]
["bitfinex","ETHUSD",1725806798784,3.0,2279.2,2278.7,5.98218]
["bitfinex","ETHUSD",1725806799027,4.4070576,2279.2,2278.7,5.98218]
["bitfinex","ETHUSD",1725806799272,2.76715427,2279.3,2278.7,2.4715]
["bitfinex","ETHUSD",1725806799438,2.76715427,2279.3,2278.9,3.51036]
["bitfinex","ETHUSD",1725806800703,3.46117303,2279.3,2278.9,3.51036]
["bitfinex","ETHUSD",1725806801824,3.46117303,2279.3,2278.8,3.51059]
["bitfinex","ETHUSD",1725806802205,3.46117303,2279.3,2278.8,7.02112]
["bitfinex","ETHUSD",1725806803131,3.46117303,2279.3,2278.9,3.51044]
["bitfinex","ETHUSD",1725806807340,3.46117303,2279.3,2279.0,3.51031]
["bitfinex","ETHUSD",1725806808111,5.37393452,2279.3,2278.8,7.02101]
["bitfinex","ETHUSD",1725806808323,6.65749623,2279.3,2278.8,7.02101]
["bitfinex","ETHUSD",1725806808798,5.37393452,2279.3,2278.8,7.02101]
["bitfinex","ETHUSD",1725806809003,5.37393452,2279.3,2278.9,3.51044]
["bitfinex","ETHUSD",1725806810641,5.37393452,2279.3,2278.8,3.51048]
["bitfinex","ETHUSD",1725806810642,3.46117303,2279.3,2278.8,3.51048]
["bitfinex","ETHUSD",1725806810844,8.36018941,2279.5,2279.1,3.51007]
["bitfinex","ETHUSD",1725806810998,6.05228941,2279.5,2279.2,3.50988]
["bitfinex","ETHUSD",1725806811197,0.45926926,2279.6,2279.2,3.50988]
["bitfinex","ETHUSD",1725806811438,1.15328802,2279.6,2279.2,3.50988]
["bitfinex","ETHUSD",1725806812049,0.69401876,2279.5,2279.2,3.50988]
["bitfinex","ETHUSD",1725806815165,0.69401876,2279.5,2279.1,7.02014]
["bitfinex","ETHUSD",1725806815347,0.69401876,2279.5,2279.1,3.51007]
["bitfinex","ETHUSD",1725806816070,0.69401876,2279.5,2279.1,7.02014]
["bitfinex","ETHUSD",1725806816767,0.69401876,2279.5,2279.1,3.51007]
["bitfinex","ETHUSD",1725806816967,0.45926926,2279.6,2279.3,3.50982]
["bitfinex","ETHUSD",1725806817169,0.45926926,2279.6,2279.3,9.48119]
["bitfinex","ETHUSD",1725806817347,2.0,2279.7,2279.4,3.50969]
["bitfinex","ETHUSD",1725806817749,2.0,2279.7,2279.3,9.48113]
["bitfinex","ETHUSD",1725806817953,2.0,2279.7,2279.3,5.97136]
["bitfinex","ETHUSD",1725806818475,2.0,2279.7,2279.3,9.48112]
["bitfinex","ETHUSD",1725806818846,2.0,2279.7,2279.5,3.50952]
["bitfinex","ETHUSD",1725806819047,2.0,2279.7,2279.6,3.50938]
["bitfinex","ETHUSD",1725806819738,2.0,2279.7,2279.6,9.56808801]
["bitfinex","ETHUSD",1725806819962,2.0,2279.7,2279.6,9.48036]
["bitfinex","ETHUSD",1725806821792,2.0,2279.7,2279.1,2.4616]
["bitfinex","ETHUSD",1725806821793,4.2512,2279.7,2279.1,2.4616]
["bitfinex","ETHUSD",1725806821999,4.67632,2279.7,2279.2,3.50992]
["bitfinex","ETHUSD",1725806822201,2.2512,2279.6,2279.2,3.50992]
["bitfinex","ETHUSD",1725806822406,2.2512,2279.6,2279.1,3.51015]
["bitfinex","ETHUSD",1725806822407,5.7606,2279.6,2279.1,3.51015]
["bitfinex","ETHUSD",1725806823134,2.2512,2279.6,2279.1,3.51015]
["bitfinex","ETHUSD",1725806826066,2.2512,2279.6,2279.2,3.50995]
["bitfinex","ETHUSD",1725806826709,2.2512,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1725806827172,2.0,2279.7,2279.3,3.50984]
["bitfinex","ETHUSD",1725806829109,2.0,2279.7,2279.5,3.50952]
["bitfinex","ETHUSD",1725806829480,2.0,2279.7,2279.6,3.50938]
["bitfinex","ETHUSD",1725806829683,2.0,2279.7,2279.6,9.48036]
["bitfinex","ETHUSD",1725806830383,2.0,2279.7,2279.6,13.53974]
["bitfinex","ETHUSD",1725806830925,2.0,2279.7,2279.6,13.97984]
["bitfinex","ETHUSD",1725806831090,2.0,2279.7,2279.6,16.35789446]
["bitfinex","ETHUSD",1725806833319,2.0,2279.7,2279.6,16.49528632]
["bitfinex","ETHUSD",1725806834326,2.0,2279.7,2279.6,16.35789446]
["bitfinex","ETHUSD",1725806835080,2.0,2279.7,2279.6,16.49528394]
["bitfinex","ETHUSD",1725806835280,2.0,2279.7,2279.6,16.495282]
["bitfinex","ETHUSD",1725806835523,2.0,2279.7,2279.6,16.35789446]
["bitfinex","ETHUSD",1725806835829,2.0,2279.7,2279.6,15.91779446]
["bitfinex","ETHUSD",1725806840205,2.0,2279.7,2279.6,16.05518201]
["bitfinex","ETHUSD",1725806840408,2.0,2279.7,2279.6,15.91779446]
["bitfinex","ETHUSD",1725806841163,0.45917128,2280.8,2280.7,3.50769]
["bitfinex","ETHUSD",1725806841453,8.49578941,2280.9,2280.6,3.50784]
["bitfinex","ETHUSD",1725806841454,2.4435,2280.9,2280.6,3.50784]
["bitfinex","ETHUSD",1725806841632,2.4435,2280.9,2280.4,3.50803]
["bitfinex","ETHUSD",1725806841841,0.57082568,2280.8,2280.4,3.50803]
["bitfinex","ETHUSD",1725806842021,2.4435,2280.7,2280.2,3.50832]
["bitfinex","ETHUSD",1725806842221,2.4435,2280.7,2280.3,3.50818]
["bitfinex","ETHUSD",1725806843160,2.6415,2280.7,2280.3,3.50818]
["bitfinex","ETHUSD",1725806845956,2.6415,2280.7,2280.2,3.50832]
["bitfinex","ETHUSD",1725806846139,5.95135,2280.6,2280.0,7.01735]
["bitfinex","ETHUSD",1725806846453,5.95135,2280.6,2280.0,3.50866]
["bitfinex","ETHUSD",1725806846640,5.95135,2280.6,2280.1,3.50858]
["bitfinex","ETHUSD",1725806846848,6.9785299,2280.6,2280.1,3.50858]
["bitfinex","ETHUSD",1725806848560,3.4706799,2280.6,2280.2,3.50846]
["bitfinex","ETHUSD",1725806850064,0.812889,2280.7,2280.2,3.50846]
["bitfinex","ETHUSD",1725806850065,0.198,2280.7,2280.4,3.50809]
["bitfinex","ETHUSD",1725806851058,0.198,2280.7,2280.3,7.01654]
["bitfinex","ETHUSD",1725806852477,0.198,2280.7,2280.4,3.50814]
["bitfinex","ETHUSD",1725806853599,0.198,2280.7,2280.3,7.01649]
["bitfinex","ETHUSD",1725806854880,0.198,2280.7,2280.4,3.50813]
["bitfinex","ETHUSD",1725806855080,0.198,2280.7,2280.3,7.01645]
["bitfinex","ETHUSD",1725806855286,0.198,2280.7,2280.3,3.50822]
["bitfinex","ETHUSD",1725806855455,0.812904,2280.7,2280.3,3.50822]
["bitfinex","ETHUSD",1725806856189,0.812904,2280.7,2280.3,7.01645]
["bitfinex","ETHUSD",1725806856600,0.812904,2280.7,2280.3,3.50822]
["bitfinex","ETHUSD",1725806856804,3.50801,2280.5,2280.0,3.50871]
["bitfinex","ETHUSD",1725806857119,2.3825,2280.5,2280.1,3.50858]
["bitfinex","ETHUSD",1725806859713,2.3825,2280.5,2280.0,7.0174]
["bitfinex","ETHUSD",1725806860016,2.3825,2280.2,2279.8,3.50897]
["bitfinex","ETHUSD",1725806860233,2.3825,2280.2,2279.7,3.50921]
["bitfinex","ETHUSD",1725806860435,2.3825,2280.2,2279.6,7.01861]
["bitfinex","ETHUSD",1725806860436,2.3825,2280.1,2279.6,7.01861]
["bitfinex","ETHUSD",1725806860710,2.3825,2280.1,2279.5,3.50951]
["bitfinex","ETHUSD",1725806860711,5.89124,2280.1,2279.5,3.50951]
["bitfinex","ETHUSD",1725806861074,2.3825,2280.1,2279.6,3.50935]
["bitfinex","ETHUSD",1725806861316,3.15877224,2280.1,2279.7,3.50921]
["bitfinex","ETHUSD",1725806862381,3.15877224,2280.1,2279.6,3.50935]
["bitfinex","ETHUSD",1725806862578,3.15877224,2280.1,2279.6,7.01865]
["bitfinex","ETHUSD",1725806862986,3.15877224,2280.1,2279.7,3.50922]
["bitfinex","ETHUSD",1725806863836,2.3825,2280.1,2279.8,3.50895]
["bitfinex","ETHUSD",1725806863994,2.3825,2280.1,2279.7,5.80372]
["bitfinex","ETHUSD",1725806864407,5.3825,2280.3,2279.9,3.50891]
["bitfinex","ETHUSD",1725806867225,2.3825,2280.2,2279.7,3.50913]
["bitfinex","ETHUSD",1725806867548,2.3825,2280.1,2279.7,3.50913]
["bitfinex","ETHUSD",1725806869030,2.3825,2280.1,2279.7,7.01828]
["bitfinex","ETHUSD",1725806869734,3.0,2280.3,2280.0,3.50877]
["bitfinex","ETHUSD",1725806869735,5.3825,2280.3,2280.0,3.50877]
["bitfinex","ETHUSD",1725806869953,3.271553,2280.3,2279.9,3.50884]
["bitfinex","ETHUSD",1725806870097,3.0,2280.2,2279.9,3.50884]
["bitfinex","ETHUSD",1725806871123,3.0,2280.2,2279.9,7.01768]
["bitfinex","ETHUSD",1725806871328,3.0,2280.2,2279.9,3.50884]
["bitfinex","ETHUSD",1725806871643,2.3825,2280.3,2280.0,3.50874]
["bitfinex","ETHUSD",1725806871811,2.3825,2280.5,2280.2,3.50846]
["bitfinex","ETHUSD",1725806872827,2.3825,2280.5,2280.0,3.50862]
["bitfinex","ETHUSD",1725806873508,2.3817,2280.3,2279.8,3.50896]
["bitfinex","ETHUSD",1725806873732,2.3817,2280.3,2279.8,4.13289542]
["bitfinex","ETHUSD",1725806874108,2.3817,2280.3,2279.9,3.50883]
["bitfinex","ETHUSD",1725806877345,2.3817,2280.3,2280.0,3.50876]
["bitfinex","ETHUSD",1725806879052,2.3817,2280.3,2280.1,3.5085]
["bitfinex","ETHUSD",1725806879353,2.3817,2280.5,2280.1,3.5085]
["bitfinex","ETHUSD",1725806880563,6.05228941,2280.6,2280.3,3.5083]
["bitfinex","ETHUSD",1725806880860,6.08739,2280.7,2280.3,3.5083]
["bitfinex","ETHUSD",1725806881025,3.0,2280.6,2280.3,3.5083]
["bitfinex","ETHUSD",1725806881411,3.0,2280.6,2280.1,4.210226]
["bitfinex","ETHUSD",1725806881613,3.0,2280.6,2279.9,6.40652]
["bitfinex","ETHUSD",1725806881614,6.46060568,2280.5,2279.9,3.94892]
["bitfinex","ETHUSD",1725806881833,3.50862,2280.1,2279.7,0.4401]
["bitfinex","ETHUSD",1725806882087,2.3817,2280.0,2279.6,3.50936]
["bitfinex","ETHUSD",1725806882755,2.3817,2280.0,2279.7,3.50921]
["bitfinex","ETHUSD",1725806882959,2.3817,2280.0,2279.5,3.50943]
["bitfinex","ETHUSD",1725806883159,2.3817,2280.0,2279.6,4.1333004]
["bitfinex","ETHUSD",1725806884259,2.3817,2280.0,2279.7,3.50922]
["bitfinex","ETHUSD",1725806888653,2.3817,2280.0,2279.4,0.4401]
["bitfinex","ETHUSD",1725806888873,2.3817,2280.0,2279.3,3.94984]
["bitfinex","ETHUSD",1725806888874,2.3817,2279.8,2279.3,3.94984]
["bitfinex","ETHUSD",1725806889058,2.3817,2279.8,2279.4,3.50959]
["bitfinex","ETHUSD",1725806889257,2.3817,2279.8,2279.5,3.50944]
["bitfinex","ETHUSD",1725806890116,5.89062,2280.0,2279.5,4.255353]
["bitfinex","ETHUSD",1725806892247,5.89062,2280.0,2279.5,3.50944]
["bitfinex","ETHUSD",1725806893188,2.3817,2280.0,2279.6,3.50928]
["bitfinex","ETHUSD",1725806893399,5.3817,2280.0,2279.6,3.50928]
["bitfinex","ETHUSD",1725806895996,2.2683,2279.9,2279.5,3.50944]
["bitfinex","ETHUSD",1725806896902,2.2683,2279.8,2279.3,3.50972]
["bitfinex","ETHUSD",1725806897754,2.2683,2279.7,2279.2,0.4401]
["bitfinex","ETHUSD",1725806898012,2.2683,2279.4,2279.0,3.51031]
["bitfinex","ETHUSD",1725806898302,2.2683,2279.4,2278.6,1.37950077]
["bitfinex","ETHUSD",1725806898303,2.2683,2278.9,2278.5,2.29138624]
["bitfinex","ETHUSD",1725806898513,2.2683,2278.9,2278.5,5.03881377]
["bitfinex","ETHUSD",1725806898797,2.2683,2278.9,2278.5,3.51106]
["bitfinex","ETHUSD",1725806898997,2.2683,2278.9,2278.7,3.51076]
["bitfinex","ETHUSD",1725806899384,2.2683,2279.1,2278.7,3.51076]
["bitfinex","ETHUSD",1725806900315,2.2683,2279.1,2278.7,7.02143]
["bitfinex","ETHUSD",1725806900476,3.0,2279.2,2278.9,3.51045]
["bitfinex","ETHUSD",1725806900678,2.2683,2279.1,2278.6,3.5108]
["bitfinex","ETHUSD",1725806900904,2.2683,2279.1,2278.5,3.51103]
["bitfinex","ETHUSD",1725806901110,2.2683,2279.1,2278.7,3.51067]
["bitfinex","ETHUSD",1725806901776,2.2683,2279.1,2278.7,7.02135]
["bitfinex","ETHUSD",1725806904584,5.77855,2279.1,2278.5,3.51093]
["bitfinex","ETHUSD",1725806905009,5.77855,2279.1,2278.6,3.51082]
["bitfinex","ETHUSD",1725806906017,2.2683,2279.1,2278.6,3.51082]
["bitfinex","ETHUSD",1725806907980,2.2683,2279.1,2278.8,3.51057]
["bitfinex","ETHUSD",1725806908176,8.32058941,2279.3,2278.9,3.51045]
["bitfinex","ETHUSD",1725806908447,8.32058941,2279.3,2278.9,7.02083]
["bitfinex","ETHUSD",1725806908625,8.32058941,2279.3,2279.0,3.51027]
["bitfinex","ETHUSD",1725806908808,2.2683,2279.3,2279.0,3.51027]
["bitfinex","ETHUSD",1725806914959,2.95439574,2279.3,2278.8,3.51059]
["bitfinex","ETHUSD",1725806915939,2.3447,2279.2,2278.7,3.51066]
["bitfinex","ETHUSD",1725806916141,2.3447,2279.1,2278.7,3.51066]
["bitfinex","ETHUSD",1725806917245,2.3447,2279.1,2278.7,7.02135]
["bitfinex","ETHUSD",1725806917806,2.3447,2279.1,2278.7,7.73226136]
["bitfinex","ETHUSD",1725806918153,2.3447,2279.3,2278.8,3.51061]
["bitfinex","ETHUSD",1725806918305,2.3447,2279.3,2278.9,3.51046]
["bitfinex","ETHUSD",1725806919470,2.3447,2279.3,2279.0,3.5103]
["bitfinex","ETHUSD",1725806920304,2.3447,2279.3,2278.9,3.51046]
["bitfinex","ETHUSD",1725806921548,2.3447,2279.1,2278.7,3.51067]
["bitfinex","ETHUSD",1725806921751,2.3447,2279.1,2278.8,3.51057]
["bitfinex","ETHUSD",1725806922041,2.3447,2279.1,2278.7,7.02135]
["bitfinex","ETHUSD",1725806922243,2.3447,2279.1,2278.7,3.51067]
["bitfinex","ETHUSD",1725806923000,2.3447,2279.1,2278.7,7.02136]
["bitfinex","ETHUSD",1725806923201,2.3447,2279.1,2278.7,3.51067]
["bitfinex","ETHUSD",1725806923455,6.791335,2279.1,2278.6,3.5109]
["bitfinex","ETHUSD",1725806924432,5.85487,2279.1,2278.6,3.5109]
["bitfinex","ETHUSD",1725806925451,2.3447,2279.1,2278.7,3.51077]
["bitfinex","ETHUSD",1725806925918,2.3447,2279.1,2279.0,3.51031]
["bitfinex","ETHUSD",1725806926117,0.45935838,2279.4,2279.0,3.51031]
["bitfinex","ETHUSD",1725806926118,2.80405838,2279.4,2279.0,3.51031]
["bitfinex","ETHUSD",1725806926325,4.46908014,2279.4,2279.0,3.51031]
["bitfinex","ETHUSD",1725806927513,4.46908014,2279.4,2278.9,3.51041]
["bitfinex","ETHUSD",1725806927734,4.46908014,2279.4,2278.9,7.02078]
["bitfinex","ETHUSD",1725806928633,4.46908014,2279.4,2279.0,3.51027]
["bitfinex","ETHUSD",1725806932644,4.46908014,2279.4,2278.9,7.02074]
["bitfinex","ETHUSD",1725806933140,4.46908014,2279.4,2278.9,3.51037]
["bitfinex","ETHUSD",1725806933475,0.79786601,2279.3,2278.9,3.51037]
["bitfinex","ETHUSD",1725806934238,0.79786601,2279.3,2278.9,7.02075]
["bitfinex","ETHUSD",1725806934437,0.79786601,2279.3,2278.9,3.51037]
["bitfinex","ETHUSD",1725806937319,7.97878014,2279.4,2278.9,3.51037]
["bitfinex","ETHUSD",1725806937977,2.80405838,2279.4,2279.1,3.51013]
["bitfinex","ETHUSD",1725806938180,0.45935838,2279.4,2279.2,3.50995]
["bitfinex","ETHUSD",1725806938378,0.45935838,2279.4,2279.1,3.51013]
["bitfinex","ETHUSD",1725806938584,0.45935838,2279.4,2279.1,7.02018]
["bitfinex","ETHUSD",1725806939188,0.45935838,2279.4,2279.1,7.02013]
["bitfinex","ETHUSD",1725806939515,0.45935838,2279.4,2279.1,3.51005]
["bitfinex","ETHUSD",1725806939819,2.4648,2279.3,2279.1,3.51005]
["bitfinex","ETHUSD",1725806940026,2.4648,2279.3,2278.9,3.51035]
["bitfinex","ETHUSD",1725806940379,2.4648,2279.3,2278.9,7.02073]
["bitfinex","ETHUSD",1725806941597,2.4648,2279.3,2278.9,3.51035]
["bitfinex","ETHUSD",1725806947042,2.4648,2279.3,2278.6,1.81960077]
["bitfinex","ETHUSD",1725806947043,4.79444981,2279.2,2278.6,1.35976718]
["bitfinex","ETHUSD",1725806947249,5.97506,2279.1,2278.7,3.81968143]
["bitfinex","ETHUSD",1725806947474,2.4648,2279.1,2278.6,4.87066718]
["bitfinex","ETHUSD",1725806947656,2.4648,2279.1,2278.7,1.52783699]
["bitfinex","ETHUSD",1725806947859,0.8173362,2279.0,2278.6,4.43056718]
["bitfinex","ETHUSD",1725806948150,0.8173362,2279.0,2278.7,1.52788706]
["bitfinex","ETHUSD",1725806948376,0.8173362,2279.0,2278.6,3.51091]
["bitfinex","ETHUSD",1725806948545,0.8173362,2279.0,2278.7,1.52787523]
["bitfinex","ETHUSD",1725806948745,0.8173362,2279.0,2278.6,3.51091]
["bitfinex","ETHUSD",1725806949951,0.8173362,2279.0,2278.7,1.5278595]
["bitfinex","ETHUSD",1725806950144,0.8173362,2279.0,2278.6,3.51091]
["bitfinex","ETHUSD",1725806952348,2.4648,2278.9,2278.6,3.51091]
["bitfinex","ETHUSD",1725806952956,2.4648,2278.9,2278.5,4.43059718]
["bitfinex","ETHUSD",1725806953156,3.062298,2278.9,2278.6,3.81971041]
["bitfinex","ETHUSD",1725806953380,3.062298,2278.9,2278.4,1.81960077]
["bitfinex","ETHUSD",1725806953381,2.4648,2278.9,2278.4,4.87091718]
["bitfinex","ETHUSD",1725806953571,2.4648,2278.9,2278.5,3.81994698]
["bitfinex","ETHUSD",1725806953773,2.4648,2278.9,2278.4,4.87091718]
["bitfinex","ETHUSD",1725806954089,2.4648,2278.9,2278.5,3.81992221]
["bitfinex","ETHUSD",1725806954277,3.413358,2278.9,2278.4,4.87091718]
["bitfinex","ETHUSD",1725806954482,3.413358,2278.9,2278.5,3.81993461]
["bitfinex","ETHUSD",1725806954811,3.413358,2278.9,2278.4,4.87091718]
["bitfinex","ETHUSD",1725806954962,3.413358,2278.9,2278.5,3.81994305]
["bitfinex","ETHUSD",1725806955154,3.413358,2278.9,2278.4,4.43081718]
["bitfinex","ETHUSD",1725806955351,3.413358,2278.9,2278.5,3.81992915]
["bitfinex","ETHUSD",1725806955556,3.413358,2278.9,2278.4,4.43081718]
["bitfinex","ETHUSD",1725806955795,3.413358,2278.9,2278.5,3.81994243]
["bitfinex","ETHUSD",1725806956106,3.413358,2278.9,2278.4,4.43081718]
["bitfinex","ETHUSD",1725806956390,3.413358,2278.9,2278.5,3.81996188]
["bitfinex","ETHUSD",1725806956622,3.413358,2278.9,2278.4,4.43081718]
["bitfinex","ETHUSD",1725806956756,3.413358,2278.9,2278.5,3.8198589]
["bitfinex","ETHUSD",1725806956961,3.413358,2278.9,2278.5,3.51105]
["bitfinex","ETHUSD",1725806957257,2.4648,2278.9,2278.5,3.51105]
["bitfinex","ETHUSD",1725806964225,2.4648,2278.9,2278.5,7.02205]
["bitfinex","ETHUSD",1725806964380,2.4648,2278.9,2278.6,3.51091]
["bitfinex","ETHUSD",1725806965691,2.89151442,2279.2,2278.9,3.51034]
["bitfinex","ETHUSD",1725806966056,6.05228941,2279.3,2279.0,0.351034]
["bitfinex","ETHUSD",1725806966186,2.4322,2279.5,2278.9,3.51034]
["bitfinex","ETHUSD",1725806966385,2.4322,2279.5,2279.0,3.5102]
["bitfinex","ETHUSD",1725806966386,0.62365901,2279.4,2279.0,3.5102]
["bitfinex","ETHUSD",1725806966630,0.62365901,2279.4,2279.1,3.51015]
["bitfinex","ETHUSD",1725806967831,3.62365901,2279.4,2279.1,3.51015]
["bitfinex","ETHUSD",1725806968130,2.4322,2279.3,2278.9,3.51034]
["bitfinex","ETHUSD",1725806968295,2.4322,2279.3,2278.9,7.0207]
["bitfinex","ETHUSD",1725806968708,2.4322,2279.3,2279.0,3.51027]
["bitfinex","ETHUSD",1725806984663,2.4322,2279.3,2279.1,3.5101]
["bitfinex","ETHUSD",1725806987493,2.4322,2279.3,2279.0,3.51027]
["bitfinex","ETHUSD",1725806987774,2.28,2279.2,2278.8,3.51048]
["bitfinex","ETHUSD",1725806987955,2.28,2279.2,2278.6,4.87057718]
["bitfinex","ETHUSD",1725806987956,2.28,2279.1,2278.6,3.95091]
["bitfinex","ETHUSD",1725806988394,2.28,2279.1,2278.6,3.51081]
["bitfinex","ETHUSD",1725806988395,3.56442981,2279.1,2278.6,3.51081]
["bitfinex","ETHUSD",1725806988641,3.56442981,2279.1,2278.4,4.43082718]
["bitfinex","ETHUSD",1725806988642,2.28,2278.9,2278.5,3.51103]
["bitfinex","ETHUSD",1725806992473,2.28,2278.9,2278.6,3.51089]
["bitfinex","ETHUSD",1725807001405,2.27905702,2278.9,2278.6,3.51089]
["bitfinex","ETHUSD",1725807002126,2.27905702,2278.9,2278.4,3.51109]
["bitfinex","ETHUSD",1725807002454,2.27905702,2278.9,2278.5,5.03886399]
["bitfinex","ETHUSD",1725807002755,2.27905702,2278.9,2278.5,3.51099]
["bitfinex","ETHUSD",1725807004729,2.27905702,2278.9,2278.6,3.51091]
["bitfinex","ETHUSD",1725807009153,2.27905702,2278.9,2278.6,3.51084]
["bitfinex","ETHUSD",1725807009954,3.0,2279.0,2278.6,3.51084]
["bitfinex","ETHUSD",1725807010147,5.2739,2279.1,2278.6,3.51084]
["bitfinex","ETHUSD",1725807010654,5.2739,2279.1,2278.8,3.51047]
["bitfinex","ETHUSD",1725807010896,2.2739,2279.1,2278.8,3.51047]
["bitfinex","ETHUSD",1725807011133,2.2739,2279.1,2278.8,7.02097]
["bitfinex","ETHUSD",1725807011270,2.2739,2279.1,2278.9,3.51046]
["bitfinex","ETHUSD",1725807012064,2.2739,2279.1,2278.8,3.51047]
["bitfinex","ETHUSD",1725807014156,0.45936959,2279.3,2279.1,3.51001]
["bitfinex","ETHUSD",1725807014353,8.36248941,2279.6,2279.4,3.50958]
["bitfinex","ETHUSD",1725807014354,6.05228941,2279.6,2279.4,3.50958]
["bitfinex","ETHUSD",1725807014667,6.67594842,2279.6,2279.4,3.50958]
["bitfinex","ETHUSD",1725807015265,2.3102,2279.5,2279.0,3.95027]
["bitfinex","ETHUSD",1725807015552,2.93385901,2279.5,2279.0,5.20275272]
["bitfinex","ETHUSD",1725807015792,2.93385901,2279.5,2279.0,8.71296272]
["bitfinex","ETHUSD",1725807016084,2.93385901,2279.5,2278.9,0.4401]
["bitfinex","ETHUSD",1725807016284,4.79413981,2279.4,2278.9,0.4401]
["bitfinex","ETHUSD",1725807016471,8.30391981,2279.4,2278.9,0.4401]
["bitfinex","ETHUSD",1725807016680,1.28442981,2279.2,2278.8,3.51061]
["bitfinex","ETHUSD",1725807017089,8.82005,2279.3,2278.8,3.51061]
["bitfinex","ETHUSD",1725807017252,10.24383488,2279.3,2278.8,3.51061]
["bitfinex","ETHUSD",1725807017496,6.73398488,2279.3,2278.8,3.51061]
["bitfinex","ETHUSD",1725807019628,10.24392488,2279.3,2278.8,3.51061]
["bitfinex","ETHUSD",1725807020483,6.73398488,2279.3,2278.8,7.02114]
["bitfinex","ETHUSD",1725807020725,6.73398488,2279.3,2278.8,3.51053]
["bitfinex","ETHUSD",1725807022336,1.50378947,2279.2,2278.8,3.51053]
["bitfinex","ETHUSD",1725807024100,1.50378947,2279.2,2278.8,7.02106]
["bitfinex","ETHUSD",1725807024302,5.3102,2279.3,2278.9,3.51039]
["bitfinex","ETHUSD",1725807024600,5.3102,2279.3,2278.9,5.84719]
["bitfinex","ETHUSD",1725807024837,5.3102,2279.3,2279.0,3.51029]
["bitfinex","ETHUSD",1725807026641,9.56177941,2279.6,2279.3,3.50983]
["bitfinex","ETHUSD",1725807026642,6.05228941,2279.6,2279.3,3.50983]
["bitfinex","ETHUSD",1725807027201,6.05228941,2279.6,2279.1,3.51004]
["bitfinex","ETHUSD",1725807027418,8.05391824,2279.6,2279.1,3.51004]
["bitfinex","ETHUSD",1725807027627,11.56330824,2279.6,2279.1,3.51004]
["bitfinex","ETHUSD",1725807030324,11.56330824,2279.6,2279.1,7.02011]
["bitfinex","ETHUSD",1725807030641,6.67594842,2279.6,2279.1,7.02011]
["bitfinex","ETHUSD",1725807031414,6.67594842,2279.6,2279.1,3.51004]
["bitfinex","ETHUSD",1725807031622,0.62365901,2279.6,2279.1,3.51004]
["bitfinex","ETHUSD",1725807031854,0.62365901,2279.6,2278.8,1.28442981]
["bitfinex","ETHUSD",1725807031855,4.79434981,2279.3,2278.7,7.46143]
["bitfinex","ETHUSD",1725807032053,4.79434981,2279.3,2278.7,3.95076]
["bitfinex","ETHUSD",1725807032339,5.91815369,2279.3,2278.7,7.46145]
["bitfinex","ETHUSD",1725807034212,2.4636,2279.2,2278.7,0.4401]
["bitfinex","ETHUSD",1725807034404,3.51036,2279.0,2278.4,3.51114]
["bitfinex","ETHUSD",1725807034609,2.4636,2278.8,2278.4,3.51114]
["bitfinex","ETHUSD",1725807036350,2.4636,2278.8,2278.4,7.02228]
["bitfinex","ETHUSD",1725807037053,3.51036,2279.0,2278.4,4.7129577]
["bitfinex","ETHUSD",1725807037260,2.4636,2279.0,2278.4,4.80073391]
["bitfinex","ETHUSD",1725807037415,5.4636,2279.0,2278.4,4.80073391]
["bitfinex","ETHUSD",1725807038083,5.4636,2279.0,2278.6,3.5109]
["bitfinex","ETHUSD",1725807040842,6.84042998,2279.0,2278.4,7.02224]
["bitfinex","ETHUSD",1725807041340,6.84042998,2279.0,2278.5,3.51101]
["bitfinex","ETHUSD",1725807042513,5.4636,2279.0,2278.5,3.51101]
["bitfinex","ETHUSD",1725807042872,5.4636,2279.0,2278.6,3.51082]
["bitfinex","ETHUSD",1725807044568,3.0,2279.0,2278.6,3.51082]
["bitfinex","ETHUSD",1725807044768,3.0,2279.1,2278.6,3.51082]
["bitfinex","ETHUSD",1725807044976,6.51016,2279.1,2278.6,3.51082]
["bitfinex","ETHUSD",1725807046666,8.5381587,2279.1,2278.6,3.51082]
["bitfinex","ETHUSD",1725807046857,5.97403,2279.0,2278.5,3.51101]
["bitfinex","ETHUSD",1725807049316,2.4636,2279.0,2278.5,3.51097]
["bitfinex","ETHUSD",1725807049439,2.4636,2279.0,2278.5,7.02196]
["bitfinex","ETHUSD",1725807049631,2.4636,2279.0,2278.6,3.51091]
["bitfinex","ETHUSD",1725807052522,3.0,2279.1,2278.6,4.33831781]
["bitfinex","ETHUSD",1725807052684,6.05228941,2279.3,2278.9,2.3517]
["bitfinex","ETHUSD",1725807052899,2.4636,2279.4,2278.9,2.3517]
["bitfinex","ETHUSD",1725807053053,2.4636,2279.4,2279.0,3.51019]
["bitfinex","ETHUSD",1725807053247,6.51174645,2279.7,2279.2,3.51]
["bitfinex","ETHUSD",1725807053445,7.13540546,2279.7,2279.2,3.51]
["bitfinex","ETHUSD",1725807054954,3.0,2279.6,2279.2,3.51]
["bitfinex","ETHUSD",1725807055779,3.0,2279.6,2279.1,0.586189]
["bitfinex","ETHUSD",1725807055780,3.62365901,2279.6,2279.1,0.586189]
["bitfinex","ETHUSD",1725807056013,3.62365901,2279.6,2279.1,3.51011]
["bitfinex","ETHUSD",1725807056402,2.3116,2279.5,2279.0,7.0204]
["bitfinex","ETHUSD",1725807056712,3.59602981,2279.5,2279.0,3.51019]
["bitfinex","ETHUSD",1725807057482,3.59602981,2279.5,2279.0,7.02041]
["bitfinex","ETHUSD",1725807057914,3.59602981,2279.5,2279.0,3.51019]
["bitfinex","ETHUSD",1725807058190,5.67103234,2279.5,2279.0,3.51019]
["bitfinex","ETHUSD",1725807059176,2.3116,2279.4,2278.8,3.95061]
["bitfinex","ETHUSD",1725807059264,4.79429981,2279.3,2278.8,3.51051]
["bitfinex","ETHUSD",1725807060231,0.71058998,2279.2,2278.8,3.51051]
["bitfinex","ETHUSD",1725807060547,3.50987,2279.3,2278.8,3.51051]
["bitfinex","ETHUSD",1725807063644,2.3116,2279.0,2278.5,3.511]
["bitfinex","ETHUSD",1725807063841,2.3116,2279.0,2278.5,3.51104]
["bitfinex","ETHUSD",1725807064002,5.3116,2279.0,2278.5,3.51104]
["bitfinex","ETHUSD",1725807064203,6.67325198,2279.0,2278.5,3.51104]
["bitfinex","ETHUSD",1725807065248,6.67325198,2279.0,2278.6,3.51091]
["bitfinex","ETHUSD",1725807067960,5.3116,2279.0,2278.6,3.51091]
["bitfinex","ETHUSD",1725807068662,5.3116,2279.0,2278.7,3.51076]
["bitfinex","ETHUSD",1725807068967,5.3116,2279.0,2278.6,3.51091]
["bitfinex","ETHUSD",1725807069156,3.0,2279.2,2278.8,3.51047]
["bitfinex","ETHUSD",1725807069581,2.3116,2279.1,2278.8,3.51047]
["bitfinex","ETHUSD",1725807069708,2.3116,2279.1,2278.7,3.51074]
["bitfinex","ETHUSD",1725807070537,2.3116,2279.1,2278.6,7.02165]
["bitfinex","ETHUSD",1725807071429,2.3116,2279.1,2278.6,3.51082]
["bitfinex","ETHUSD",1725807071555,2.3116,2279.1,2278.6,7.02165]
["bitfinex","ETHUSD",1725807071855,3.85645361,2279.1,2278.6,3.51082]
["bitfinex","ETHUSD",1725807072015,5.14088342,2279.1,2278.6,3.51082]
["bitfinex","ETHUSD",1725807073050,8.65105342,2279.1,2278.6,3.51082]
["bitfinex","ETHUSD",1725807075281,3.57822981,2278.9,2278.4,3.51113]
["bitfinex","ETHUSD",1725807075425,3.57822981,2278.9,2278.5,3.51098]
["bitfinex","ETHUSD",1725807075771,2.2938,2278.9,2278.5,3.51098]
["bitfinex","ETHUSD",1725807092917,3.80815034,2278.9,2278.5,3.51098]
["bitfinex","ETHUSD",1725807100725,3.80815034,2278.9,2278.6,3.51088]
["bitfinex","ETHUSD",1725807100726,2.2938,2278.9,2278.6,3.51088]
["bitfinex","ETHUSD",1725807103327,2.2938,2278.9,2278.5,3.51098]
["bitfinex","ETHUSD",1725807103328,3.0,2279.0,2278.7,3.51075]
["bitfinex","ETHUSD",1725807103629,5.2618,2279.1,2278.7,7.02137]
["bitfinex","ETHUSD",1725807103837,5.2618,2279.1,2278.8,3.51061]
["bitfinex","ETHUSD",1725807104195,5.2618,2279.1,2278.7,7.02137]
["bitfinex","ETHUSD",1725807105020,5.2618,2279.1,2278.7,3.51068]
["bitfinex","ETHUSD",1725807105190,5.2618,2279.1,2278.7,7.02135]
["bitfinex","ETHUSD",1725807105390,5.2618,2279.1,2278.8,3.51056]
["bitfinex","ETHUSD",1725807107686,6.05228941,2279.4,2278.9,6.31726683]
["bitfinex","ETHUSD",1725807107848,1.08315821,2279.6,2279.0,3.81898092]
["bitfinex","ETHUSD",1725807107997,1.08315821,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1725807108197,0.62365901,2279.6,2279.4,3.5096]
["bitfinex","ETHUSD",1725807108504,0.62365901,2279.6,2279.3,3.50976]
["bitfinex","ETHUSD",1725807108704,0.62365901,2279.6,2279.3,7.01952]
["bitfinex","ETHUSD",1725807108949,0.62365901,2279.6,2279.3,3.50976]
["bitfinex","ETHUSD",1725807109298,0.62365901,2279.6,2279.3,7.01951]
["bitfinex","ETHUSD",1725807111837,5.2618,2279.9,2279.4,3.50969]
["bitfinex","ETHUSD",1725807112165,3.0,2279.8,2279.2,3.5099]
["bitfinex","ETHUSD",1725807112367,5.77104,2279.7,2279.2,3.5099]
["bitfinex","ETHUSD",1725807112545,0.62365901,2279.6,2279.2,3.5099]
["bitfinex","ETHUSD",1725807113533,4.13304901,2279.6,2279.0,3.51021]
["bitfinex","ETHUSD",1725807113733,4.13304901,2279.6,2279.1,3.51015]
["bitfinex","ETHUSD",1725807113734,0.62365901,2279.6,2279.1,3.51015]
["bitfinex","ETHUSD",1725807114267,5.77104,2279.7,2279.1,3.51015]
["bitfinex","ETHUSD",1725807114437,0.70554698,2279.6,2279.1,3.51015]
["bitfinex","ETHUSD",1725807114776,5.77104,2279.7,2279.1,3.51015]
["bitfinex","ETHUSD",1725807116278,2.4522,2279.6,2279.1,3.51015]
["bitfinex","ETHUSD",1725807116781,2.4522,2279.6,2279.2,3.51]
["bitfinex","ETHUSD",1725807118081,4.13268901,2279.9,2279.5,3.50944]
["bitfinex","ETHUSD",1725807118082,3.07585901,2279.9,2279.5,3.50944]
["bitfinex","ETHUSD",1725807118371,3.0,2279.8,2279.6,3.50937]
["bitfinex","ETHUSD",1725807118575,2.4522,2279.9,2279.6,3.50937]
["bitfinex","ETHUSD",1725807118923,8.50448941,2280.1,2279.8,3.50907]
["bitfinex","ETHUSD",1725807119122,0.62365901,2279.9,2279.8,3.50907]
["bitfinex","ETHUSD",1725807119241,2.4522,2280.1,2279.8,3.50907]
["bitfinex","ETHUSD",1725807120642,0.55165901,2280.0,2279.7,3.50919]
["bitfinex","ETHUSD",1725807121662,0.55165901,2280.0,2279.2,1.28442981]
["bitfinex","ETHUSD",1725807121663,2.4522,2279.8,2279.4,3.50956]
["bitfinex","ETHUSD",1725807123271,2.4522,2279.8,2279.4,7.01916]
["bitfinex","ETHUSD",1725807123471,2.4522,2280.1,2279.3,2.258]
["bitfinex","ETHUSD",1725807123658,2.4522,2280.1,2279.7,3.50922]
["bitfinex","ETHUSD",1725807123871,2.4522,2280.1,2279.7,3.50915]
["bitfinex","ETHUSD",1725807127464,2.4522,2280.1,2279.7,7.0183]
["bitfinex","ETHUSD",1725807127669,2.4522,2280.1,2279.7,3.50915]
["bitfinex","ETHUSD",1725807132090,2.4522,2280.1,2279.5,7.01885]
["bitfinex","ETHUSD",1725807132280,0.9420245,2280.0,2279.5,7.01885]
["bitfinex","ETHUSD",1725807132482,3.9420245,2280.0,2279.6,3.50935]
["bitfinex","ETHUSD",1725807134595,3.0,2280.0,2279.6,3.50935]
["bitfinex","ETHUSD",1725807134696,5.4522,2280.1,2279.6,3.50935]
["bitfinex","ETHUSD",1725807135994,2.4962,2280.0,2279.6,3.50935]
["bitfinex","ETHUSD",1725807136190,5.4962,2280.0,2279.6,3.50935]
["bitfinex","ETHUSD",1725807136394,5.4962,2280.0,2279.7,3.50921]
["bitfinex","ETHUSD",1725807136596,2.4962,2280.0,2279.7,3.50921]
["bitfinex","ETHUSD",1725807138396,3.7934775,2280.0,2279.7,3.50921]
["bitfinex","ETHUSD",1725807139602,2.4962,2280.0,2279.6,3.50938]
["bitfinex","ETHUSD",1725807139965,2.4962,2280.0,2279.5,3.5094]
["bitfinex","ETHUSD",1725807140789,6.00508,2280.0,2279.5,3.5094]
["bitfinex","ETHUSD",1725807141270,2.4962,2280.0,2279.3,3.50974]
["bitfinex","ETHUSD",1725807141484,2.4962,2279.7,2279.3,7.01948]
["bitfinex","ETHUSD",1725807142174,2.4962,2279.7,2279.4,3.50961]
["bitfinex","ETHUSD",1725807142574,4.40941,2279.9,2279.4,3.50961]
["bitfinex","ETHUSD",1725807142809,6.90561,2279.9,2279.5,3.50952]
["bitfinex","ETHUSD",1725807142982,2.4962,2279.9,2279.6,3.50938]
["bitfinex","ETHUSD",1725807145610,2.4962,2279.8,2279.3,3.50974]
["bitfinex","ETHUSD",1725807146727,3.50963,2279.5,2279.0,3.5103]
["bitfinex","ETHUSD",1725807147034,2.4962,2279.2,2278.5,3.51094]
["bitfinex","ETHUSD",1725807147339,2.4962,2279.2,2278.7,3.51073]
["bitfinex","ETHUSD",1725807147492,5.4962,2279.2,2278.7,7.02146]
["bitfinex","ETHUSD",1725807147812,5.4962,2279.2,2278.8,3.51061]
["bitfinex","ETHUSD",1725807147976,3.0,2279.1,2278.8,3.51061]
["bitfinex","ETHUSD",1725807148173,3.0,2279.3,2279.0,3.51031]
["bitfinex","ETHUSD",1725807148388,3.0,2279.4,2279.0,7.02062]
["bitfinex","ETHUSD",1725807148570,5.4962,2279.5,2279.0,3.51031]
["bitfinex","ETHUSD",1725807149929,5.4962,2279.5,2279.0,7.02053]
["bitfinex","ETHUSD",1725807150779,5.4962,2279.5,2279.0,3.51022]
["bitfinex","ETHUSD",1725807150785,5.4962,2279.5,2279.0,7.02043]
["bitfinex","ETHUSD",1725807150786,0.90056,2279.4,2279.0,7.02043]
["bitfinex","ETHUSD",1725807151030,3.90056,2279.4,2279.0,7.02043]
["bitfinex","ETHUSD",1725807152016,3.90056,2279.4,2279.0,3.51021]
["bitfinex","ETHUSD",1725807152252,3.90056,2279.4,2279.0,7.02043]
["bitfinex","ETHUSD",1725807153529,3.90056,2279.4,2279.0,3.51021]
["bitfinex","ETHUSD",1725807153983,3.90056,2279.4,2279.0,7.02043]
["bitfinex","ETHUSD",1725807154092,3.0,2279.4,2279.0,3.51021]
["bitfinex","ETHUSD",1725807154297,2.4962,2279.5,2279.0,7.02043]
["bitfinex","ETHUSD",1725807156324,2.4962,2279.5,2279.0,3.51021]
["bitfinex","ETHUSD",1725807156638,2.4962,2279.5,2279.0,7.02042]
["bitfinex","ETHUSD",1725807156847,2.4962,2279.5,2279.0,3.51021]
["bitfinex","ETHUSD",1725807156997,0.900567,2279.4,2279.0,3.51021]
["bitfinex","ETHUSD",1725807157337,3.900567,2279.4,2279.0,3.51021]
["bitfinex","ETHUSD",1725807157495,3.900567,2279.4,2279.0,7.02043]
["bitfinex","ETHUSD",1725807157707,3.900567,2279.4,2279.0,3.51021]
["bitfinex","ETHUSD",1725807158498,5.18465548,2279.4,2278.8,3.51051]
["bitfinex","ETHUSD",1725807158696,2.3165,2279.2,2278.8,3.51051]
["bitfinex","ETHUSD",1725807159933,5.82654,2279.2,2278.7,2.2915283]
["bitfinex","ETHUSD",1725807160117,5.82654,2279.2,2278.6,4.43272016]
["bitfinex","ETHUSD",1725807160292,5.82654,2279.2,2278.7,3.81929718]
["bitfinex","ETHUSD",1725807160497,5.82654,2279.2,2278.6,4.43272016]
["bitfinex","ETHUSD",1725807160707,7.46751867,2279.2,2278.7,3.81929675]
["bitfinex","ETHUSD",1725807160929,3.95747867,2279.2,2278.7,3.51075]
["bitfinex","ETHUSD",1725807163552,7.46747867,2279.2,2278.7,3.51075]
["bitfinex","ETHUSD",1725807164107,3.95747867,2279.2,2278.7,3.51075]
["bitfinex","ETHUSD",1725807167022,5.77607557,2279.4,2278.9,7.02068]
["bitfinex","ETHUSD",1725807167227,8.36878941,2279.6,2279.0,3.51029]
["bitfinex","ETHUSD",1725807167435,3.0,2279.5,2279.1,3.51015]
["bitfinex","ETHUSD",1725807167643,3.0,2279.5,2279.2,3.50999]
["bitfinex","ETHUSD",1725807168955,4.48781294,2279.5,2279.0,3.51019]
["bitfinex","ETHUSD",1725807169311,7.99743294,2279.5,2278.8,7.02104]
["bitfinex","ETHUSD",1725807169508,5.8262,2279.4,2278.8,3.51052]
["bitfinex","ETHUSD",1725807170272,5.8262,2279.4,2278.8,7.02105]
["bitfinex","ETHUSD",1725807170556,1.03140129,2279.3,2278.8,7.02105]
["bitfinex","ETHUSD",1725807171249,1.03140129,2279.3,2278.9,3.51045]
["bitfinex","ETHUSD",1725807177750,1.03140129,2279.3,2279.0,3.51029]
["bitfinex","ETHUSD",1725807179326,3.0,2279.5,2279.2,3.51]
["bitfinex","ETHUSD",1725807179656,3.0,2279.4,2279.2,3.51]
["bitfinex","ETHUSD",1725807179861,3.0,2279.4,2279.3,3.50984]
["bitfinex","ETHUSD",1725807180018,2.3982,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1725807180221,0.53982,2279.5,2279.3,3.50984]
["bitfinex","ETHUSD",1725807180432,3.53982,2279.5,2279.3,3.50984]
["bitfinex","ETHUSD",1725807185338,3.0,2279.5,2279.3,3.50984]
["bitfinex","ETHUSD",1725807185651,2.3982,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1725807185857,2.3982,2279.6,2279.2,3.51]
["bitfinex","ETHUSD",1725807186036,2.4653,2279.3,2278.8,7.46115]
["bitfinex","ETHUSD",1725807186241,3.19119087,2279.3,2278.8,3.51052]
["bitfinex","ETHUSD",1725807186970,3.19119087,2279.3,2278.9,3.51039]
["bitfinex","ETHUSD",1725807187536,3.51018,2279.1,2278.7,0.92192016]
["bitfinex","ETHUSD",1725807187736,2.4653,2279.0,2278.7,3.51076]
["bitfinex","ETHUSD",1725807187982,2.4653,2279.0,2278.6,3.5108]
["bitfinex","ETHUSD",1725807188159,2.4653,2279.0,2278.6,7.02163]
["bitfinex","ETHUSD",1725807188673,2.4653,2279.0,2278.6,3.5108]
["bitfinex","ETHUSD",1725807188879,2.4653,2279.0,2278.6,7.02165]
["bitfinex","ETHUSD",1725807189037,2.4653,2279.0,2278.6,3.5108]
["bitfinex","ETHUSD",1725807189241,3.49122187,2279.0,2278.6,3.5108]
["bitfinex","ETHUSD",1725807189440,3.49122187,2279.0,2278.4,7.34067016]
["bitfinex","ETHUSD",1725807189749,3.49122187,2279.0,2278.5,3.95710271]
["bitfinex","ETHUSD",1725807189950,3.49122187,2279.0,2278.6,3.81957377]
["bitfinex","ETHUSD",1725807190168,3.49122187,2279.0,2278.6,3.5109]
["bitfinex","ETHUSD",1725807190681,1.00014919,2278.9,2278.6,3.5109]
["bitfinex","ETHUSD",1725807191296,2.4653,2279.0,2278.6,3.5109]
["bitfinex","ETHUSD",1725807191528,2.4653,2279.0,2278.7,1.52782609]
["bitfinex","ETHUSD",1725807191690,2.4653,2279.0,2278.6,3.5109]
["bitfinex","ETHUSD",1725807193088,2.4653,2279.0,2278.7,1.5278203]
["bitfinex","ETHUSD",1725807193281,2.4653,2279.0,2278.6,3.5109]
["bitfinex","ETHUSD",1725807194383,3.362857,2279.0,2278.6,3.5109]
["bitfinex","ETHUSD",1725807197658,2.4653,2279.0,2278.7,3.51075]
["bitfinex","ETHUSD",1725807206414,2.4653,2279.0,2278.6,3.5109]
["bitfinex","ETHUSD",1725807206700,2.4653,2279.0,2278.4,7.0222]
["bitfinex","ETHUSD",1725807206997,2.4653,2279.0,2278.5,3.51104]
["bitfinex","ETHUSD",1725807207302,0.897555,2278.9,2278.5,3.51104]
["bitfinex","ETHUSD",1725807207484,0.897555,2278.9,2278.3,4.43328016]
["bitfinex","ETHUSD",1725807207485,2.4449,2278.8,2278.3,4.43328016]
["bitfinex","ETHUSD",1725807207671,2.4449,2278.4,2277.8,0.32094375]
["bitfinex","ETHUSD",1725807207871,3.08285403,2278.5,2277.5,2.30921396]
["bitfinex","ETHUSD",1725807207872,5.9573,2277.7,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807208074,13.14719073,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807208275,9.63473073,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807208474,16.65965073,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807209724,15.8985268,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807209899,17.73286948,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807211217,21.48889341,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807212671,21.68689341,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807212717,18.13501671,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807213523,7.47724268,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807213752,5.6429,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807213884,12.23821403,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807215037,16.36740658,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807215472,16.91740658,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807216889,17.37704823,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807217199,19.53329378,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807218751,16.45043975,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807218959,15.8337072,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807219220,16.45043975,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807219588,15.90043975,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807220215,18.98329378,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807221931,20.20650105,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807222086,23.71896105,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807231116,27.23142105,2277.6,2277.5,0.0041742]
["bitfinex","ETHUSD",1725807232049,27.23142105,2277.6,2277.5,4.2e-06]
["bitfinex","ETHUSD",1725807232964,27.23142105,2277.6,2276.1,3.51467]
["bitfinex","ETHUSD",1725807232965,3.51418,2276.5,2276.1,2.3238]
["bitfinex","ETHUSD",1725807233149,3.36178724,2276.5,2276.1,2.3238]
["bitfinex","ETHUSD",1725807233715,3.45973737,2276.8,2276.1,5.83846]
["bitfinex","ETHUSD",1725807233911,3.45973737,2276.8,2276.3,3.51447]
["bitfinex","ETHUSD",1725807234151,6.97347737,2276.8,2276.3,3.51447]
["bitfinex","ETHUSD",1725807234735,3.45973737,2276.8,2276.3,3.51447]
["bitfinex","ETHUSD",1725807234939,3.45973737,2276.8,2276.4,2.493]
["bitfinex","ETHUSD",1725807235345,6.97344737,2276.8,2276.4,2.493]
["bitfinex","ETHUSD",1725807235749,3.45973737,2276.8,2276.4,2.493]
["bitfinex","ETHUSD",1725807236460,6.97344737,2276.8,2276.4,2.493]
["bitfinex","ETHUSD",1725807238168,3.45973737,2276.8,2276.4,2.493]
["bitfinex","ETHUSD",1725807241141,3.45973737,2276.8,2276.4,6.0073]
["bitfinex","ETHUSD",1725807241650,3.45973737,2276.8,2276.4,2.493]
["bitfinex","ETHUSD",1725807242041,4.07646992,2276.8,2276.4,2.493]
["bitfinex","ETHUSD",1725807242247,0.61673255,2276.7,2276.4,2.493]
["bitfinex","ETHUSD",1725807242852,4.13059255,2276.7,2276.1,7.02935]
["bitfinex","ETHUSD",1725807243068,3.0,2276.6,2276.2,2.493]
["bitfinex","ETHUSD",1725807244944,1.30203405,2276.7,2276.3,3.51445]
["bitfinex","ETHUSD",1725807245459,3.45973737,2276.8,2276.4,2.493]
["bitfinex","ETHUSD",1725807246674,4.07646992,2276.8,2276.4,2.493]
["bitfinex","ETHUSD",1725807247238,0.61673255,2276.7,2276.4,2.493]
["bitfinex","ETHUSD",1725807250535,4.13059255,2276.7,2276.2,6.00751]
["bitfinex","ETHUSD",1725807250684,5.36866945,2276.7,2276.2,6.00751]
["bitfinex","ETHUSD",1725807250978,3.0,2276.6,2276.2,6.00751]
["bitfinex","ETHUSD",1725807252879,3.0,2276.6,2276.3,3.51439]
["bitfinex","ETHUSD",1725807253080,1.85480945,2276.7,2276.3,7.02877]
["bitfinex","ETHUSD",1725807254698,1.85480945,2276.7,2276.3,3.51438]
["bitfinex","ETHUSD",1725807255084,1.85480945,2276.7,2276.3,7.02876]
["bitfinex","ETHUSD",1725807255471,3.0,2276.8,2276.5,3.51412]
["bitfinex","ETHUSD",1725807255657,3.0,2276.9,2276.5,5.76952]
["bitfinex","ETHUSD",1725807255858,3.55,2276.9,2276.5,5.76952]
["bitfinex","ETHUSD",1725807256069,7.68028255,2276.9,2276.5,2.2554]
["bitfinex","ETHUSD",1725807256265,0.89674193,2276.8,2276.5,2.2554]
["bitfinex","ETHUSD",1725807256572,1.51347448,2276.8,2276.3,9.28424]
["bitfinex","ETHUSD",1725807256961,0.61673255,2276.7,2276.3,9.28424]
["bitfinex","ETHUSD",1725807257162,0.61673255,2276.7,2276.4,3.5143]
["bitfinex","ETHUSD",1725807257354,0.61673255,2276.7,2276.3,9.28417]
["bitfinex","ETHUSD",1725807258361,0.61673255,2276.7,2276.4,3.51423]
["bitfinex","ETHUSD",1725807258559,5.80274,2277.1,2276.4,3.51423]
["bitfinex","ETHUSD",1725807258560,0.198,2277.6,2277.1,3.51324]
["bitfinex","ETHUSD",1725807258797,1.83112577,2277.2,2277.0,2.2554]
["bitfinex","ETHUSD",1725807258997,1.83112577,2277.2,2277.0,5.76872]
["bitfinex","ETHUSD",1725807259504,1.83112577,2277.2,2277.0,2.2554]
["bitfinex","ETHUSD",1725807259663,1.83112577,2277.2,2276.8,2.2554]
["bitfinex","ETHUSD",1725807259861,3.07447602,2277.2,2276.8,2.2554]
["bitfinex","ETHUSD",1725807260177,3.51325,2277.1,2276.6,2.2554]
["bitfinex","ETHUSD",1725807260373,5.2894,2277.0,2276.4,2.2554]
["bitfinex","ETHUSD",1725807260771,3.51355,2276.9,2276.4,2.2554]
["bitfinex","ETHUSD",1725807260985,7.02719,2276.9,2276.4,2.2554]
["bitfinex","ETHUSD",1725807261174,1.54047819,2276.8,2276.4,2.2554]
["bitfinex","ETHUSD",1725807262099,11.14245011,2276.8,2276.2,5.77001]
["bitfinex","ETHUSD",1725807262301,8.05425819,2276.8,2276.2,5.77001]
["bitfinex","ETHUSD",1725807263004,4.54047819,2276.8,2276.3,3.51442]
["bitfinex","ETHUSD",1725807267806,8.05419819,2276.8,2276.3,3.51442]
["bitfinex","ETHUSD",1725807267991,1.15677482,2276.7,2276.2,5.77001]
["bitfinex","ETHUSD",1725807268190,4.15677482,2276.7,2276.2,9.28455]
["bitfinex","ETHUSD",1725807268819,7.67064482,2276.7,2276.2,5.76994]
["bitfinex","ETHUSD",1725807268987,9.96004482,2276.7,2276.2,3.51454]
["bitfinex","ETHUSD",1725807269209,1.1500523,2276.6,2276.0,5.77019]
["bitfinex","ETHUSD",1725807269536,4.6641423,2276.6,2276.0,9.285]
["bitfinex","ETHUSD",1725807269691,3.0,2276.5,2276.0,9.285]
["bitfinex","ETHUSD",1725807269886,6.51417,2276.5,2276.0,5.77019]
["bitfinex","ETHUSD",1725807270105,0.76642223,2276.4,2276.0,5.77019]
["bitfinex","ETHUSD",1725807277951,3.0,2276.5,2276.2,3.51461]
["bitfinex","ETHUSD",1725807278242,4.1500523,2276.6,2276.2,3.51461]
["bitfinex","ETHUSD",1725807279389,7.6640623,2276.6,2276.0,9.28498]
["bitfinex","ETHUSD",1725807279978,7.6640623,2276.6,2276.1,3.51474]
["bitfinex","ETHUSD",1725807280175,1.64552329,2276.5,2276.1,3.51474]
["bitfinex","ETHUSD",1725807280440,4.64552329,2276.5,2276.1,3.51474]
["bitfinex","ETHUSD",1725807284295,3.0,2276.5,2276.1,3.51474]
["bitfinex","ETHUSD",1725807284598,4.1500523,2276.6,2276.1,3.51474]
["bitfinex","ETHUSD",1725807288055,1.28743879,2276.5,2276.0,3.51479]
["bitfinex","ETHUSD",1725807288263,2.3447,2276.4,2276.0,3.51479]
["bitfinex","ETHUSD",1725807288456,0.36321388,2276.3,2276.0,3.51479]
["bitfinex","ETHUSD",1725807289091,3.36321388,2276.3,2276.0,3.51479]
["bitfinex","ETHUSD",1725807291694,3.36321388,2276.3,2275.8,5.95704]
["bitfinex","ETHUSD",1725807291695,3.36321388,2276.3,2275.8,9.47213]
["bitfinex","ETHUSD",1725807292570,3.36321388,2276.3,2275.8,5.95699]
["bitfinex","ETHUSD",1725807292795,4.65065267,2276.3,2275.8,5.95699]
["bitfinex","ETHUSD",1725807293210,1.05096727,2276.2,2275.8,5.95699]
["bitfinex","ETHUSD",1725807293751,1.05096727,2276.2,2275.8,3.51509]
["bitfinex","ETHUSD",1725807297712,8.16515267,2276.3,2275.8,3.51509]
["bitfinex","ETHUSD",1725807300107,2.424,2276.2,2275.8,3.51509]
["bitfinex","ETHUSD",1725807300277,5.93864,2276.2,2275.6,5.96024]
["bitfinex","ETHUSD",1725807300790,5.93864,2276.2,2275.7,3.51532]
["bitfinex","ETHUSD",1725807300990,7.34901027,2276.2,2275.7,3.51532]
["bitfinex","ETHUSD",1725807302622,3.5155,2275.7,2275.2,2.5591466]
["bitfinex","ETHUSD",1725807302924,4.80293879,2275.7,2275.2,2.5591466]
["bitfinex","ETHUSD",1725807303259,2.424,2275.8,2275.2,2.5591466]
["bitfinex","ETHUSD",1725807303422,3.0,2275.7,2275.3,3.51593]
["bitfinex","ETHUSD",1725807303650,3.0,2275.7,2275.3,3.51592]
["bitfinex","ETHUSD",1725807303924,11.4016337,2276.1,2275.5,3.5157]
["bitfinex","ETHUSD",1725807304127,3.0,2276.0,2275.5,3.5157]
["bitfinex","ETHUSD",1725807305314,0.45967887,2275.9,2275.5,3.5157]
["bitfinex","ETHUSD",1725807306130,0.45967887,2275.9,2275.4,2.4448]
["bitfinex","ETHUSD",1725807306421,3.97477887,2275.9,2275.4,2.4448]
["bitfinex","ETHUSD",1725807306631,3.51526,2275.8,2275.4,2.4448]
["bitfinex","ETHUSD",1725807306792,3.51542,2275.7,2275.2,6.0753066]
["bitfinex","ETHUSD",1725807307340,3.51542,2275.7,2275.2,2.5591466]
["bitfinex","ETHUSD",1725807307542,7.03097,2275.7,2275.2,2.5591466]
["bitfinex","ETHUSD",1725807307840,3.51542,2275.7,2275.2,2.5591466]
["bitfinex","ETHUSD",1725807308543,3.51542,2275.7,2275.2,6.0752866]
["bitfinex","ETHUSD",1725807310047,0.45967887,2275.9,2275.5,2.4448]
["bitfinex","ETHUSD",1725807310341,0.45967887,2275.9,2275.5,5.96049]
["bitfinex","ETHUSD",1725807310501,0.45967887,2275.9,2275.5,9.47611]
["bitfinex","ETHUSD",1725807311003,0.45967887,2275.9,2275.5,5.96042]
["bitfinex","ETHUSD",1725807312446,0.45967887,2275.9,2275.5,9.47605]
["bitfinex","ETHUSD",1725807312649,0.45967887,2275.9,2275.5,5.96042]
["bitfinex","ETHUSD",1725807313338,2.1138527,2275.9,2275.5,2.4448]
["bitfinex","ETHUSD",1725807313564,2.1138527,2275.9,2275.3,5.96071]
["bitfinex","ETHUSD",1725807313565,3.51526,2275.8,2275.3,5.96071]
["bitfinex","ETHUSD",1725807314039,3.51526,2275.8,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807314240,6.5155,2275.7,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807314540,8.10110515,2275.7,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807314912,5.87714,2275.6,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807315736,5.87713,2275.6,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807316429,9.39276,2275.6,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807316941,5.87713,2275.6,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807317125,6.88648993,2275.6,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807317325,3.51571,2275.5,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807318017,3.51589,2275.4,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807318408,3.64893879,2275.3,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807318643,10.16494879,2275.3,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807318846,10.24558288,2275.3,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807320504,10.70558742,2275.3,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807322870,17.73760742,2275.3,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807323075,19.29229373,2275.3,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807323676,21.12682802,2275.3,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807324173,19.65599566,2275.3,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807324468,20.96426931,2275.3,2275.2,0.1143466]
["bitfinex","ETHUSD",1725807324592,20.96426931,2275.3,2273.9,5.8086]
["bitfinex","ETHUSD",1725807324593,5.87899,2274.4,2273.9,2.2905]
["bitfinex","ETHUSD",1725807324763,3.51825,2273.9,2273.3,5.80949]
["bitfinex","ETHUSD",1725807325332,5.87975,2273.9,2273.3,5.80949]
["bitfinex","ETHUSD",1725807325569,3.51837,2273.8,2273.3,2.2905]
["bitfinex","ETHUSD",1725807325795,5.87975,2273.9,2273.3,2.2905]
["bitfinex","ETHUSD",1725807325796,9.39808,2273.9,2273.3,2.2905]
["bitfinex","ETHUSD",1725807326151,3.51847,2273.8,2273.1,3.51931]
["bitfinex","ETHUSD",1725807326455,2.3615,2273.9,2273.3,7.03803]
["bitfinex","ETHUSD",1725807326625,2.3615,2273.9,2273.1,3.00583466]
["bitfinex","ETHUSD",1725807326831,2.3615,2273.9,2273.1,5.80979]
["bitfinex","ETHUSD",1725807326832,3.51837,2273.8,2273.1,5.80979]
["bitfinex","ETHUSD",1725807327142,2.3615,2273.9,2273.3,3.51902]
["bitfinex","ETHUSD",1725807327586,7.1615939,2273.8,2272.9,3.6339766]
["bitfinex","ETHUSD",1725807327758,3.51874,2273.6,2273.0,3.51955]
["bitfinex","ETHUSD",1725807328082,5.4546839,2273.4,2272.9,0.1143466]
["bitfinex","ETHUSD",1725807328231,8.9736439,2273.4,2272.9,0.1143466]
["bitfinex","ETHUSD",1725807328572,2.3615,2273.4,2272.9,0.1143466]
["bitfinex","ETHUSD",1725807328879,5.88049,2273.4,2272.9,0.1143466]
["bitfinex","ETHUSD",1725807330072,2.3615,2273.4,2272.9,3.6340566]
["bitfinex","ETHUSD",1725807330241,3.0,2273.7,2273.2,3.51916]
["bitfinex","ETHUSD",1725807330877,3.0,2273.7,2273.3,3.519]
["bitfinex","ETHUSD",1725807331667,3.0,2273.7,2273.0,2.2905]
["bitfinex","ETHUSD",1725807331847,3.51335225,2273.7,2273.1,3.51933]
["bitfinex","ETHUSD",1725807332050,1.85386656,2273.6,2273.1,7.03866]
["bitfinex","ETHUSD",1725807332378,3.0,2273.7,2273.3,3.51909]
["bitfinex","ETHUSD",1725807333245,3.0,2273.7,2273.3,3.51902]
["bitfinex","ETHUSD",1725807334482,2.3615,2273.8,2273.3,3.51902]
["bitfinex","ETHUSD",1725807334952,2.3615,2273.8,2273.3,3.51901]
["bitfinex","ETHUSD",1725807335304,2.313,2274.0,2273.4,5.81389]
["bitfinex","ETHUSD",1725807335587,6.05228941,2274.1,2273.7,3.51848]
["bitfinex","ETHUSD",1725807335790,6.05228941,2274.1,2273.6,3.5186]
["bitfinex","ETHUSD",1725807335791,0.4601496,2273.9,2273.6,7.03714]
["bitfinex","ETHUSD",1725807336247,0.4601496,2273.9,2273.6,3.51854]
["bitfinex","ETHUSD",1725807336885,0.4601496,2273.9,2273.7,3.51838]
["bitfinex","ETHUSD",1725807337146,0.4601496,2273.9,2273.4,2.295]
["bitfinex","ETHUSD",1725807337147,0.4601496,2273.9,2273.8,7.03666]
["bitfinex","ETHUSD",1725807337291,0.4601496,2273.9,2273.8,9.33166]
["bitfinex","ETHUSD",1725807337550,0.4601496,2273.9,2273.8,10.264826]
["bitfinex","ETHUSD",1725807339297,0.4601496,2273.9,2273.8,6.746496]
["bitfinex","ETHUSD",1725807339589,0.4601496,2273.9,2273.8,5.81333]
["bitfinex","ETHUSD",1725807339792,0.4601496,2273.9,2273.6,7.0371]
["bitfinex","ETHUSD",1725807340130,0.4601496,2273.9,2273.6,3.51854]
["bitfinex","ETHUSD",1725807340390,0.4601496,2273.9,2273.7,3.51841]
["bitfinex","ETHUSD",1725807340592,0.4601496,2273.9,2273.8,3.51833]
["bitfinex","ETHUSD",1725807343473,0.4601496,2273.9,2273.8,7.03666]
["bitfinex","ETHUSD",1725807343829,0.4601496,2273.9,2273.6,3.5185]
["bitfinex","ETHUSD",1725807344065,0.4601496,2273.9,2273.7,3.51839]
["bitfinex","ETHUSD",1725807349156,0.4601496,2273.9,2273.8,3.51833]
["bitfinex","ETHUSD",1725807350448,0.4601496,2273.9,2273.8,7.03666]
["bitfinex","ETHUSD",1725807350689,0.4601496,2273.9,2273.8,3.51833]
["bitfinex","ETHUSD",1725807355435,0.4601496,2273.9,2273.8,13.65572967]
["bitfinex","ETHUSD",1725807355856,0.01161073,2273.9,2273.8,10.049442]
["bitfinex","ETHUSD",1725807360895,7.3e-07,2273.9,2273.8,17.22384974]
["bitfinex","ETHUSD",1725807360972,6.05228941,2274.4,2274.3,9.34422]
["bitfinex","ETHUSD",1725807361319,6.05228941,2275.0,2274.7,3.51691]
["bitfinex","ETHUSD",1725807361619,2.4985,2275.1,2274.7,3.51686]
["bitfinex","ETHUSD",1725807361778,2.97916228,2275.1,2274.7,3.51686]
["bitfinex","ETHUSD",1725807362106,0.48066228,2275.0,2274.7,3.51686]
["bitfinex","ETHUSD",1725807363194,2.4985,2274.9,2274.3,3.51746]
["bitfinex","ETHUSD",1725807363380,2.4985,2274.9,2274.1,3.51775]
["bitfinex","ETHUSD",1725807363381,2.4985,2274.7,2274.1,3.51775]
["bitfinex","ETHUSD",1725807363617,2.4985,2274.7,2274.2,3.5177]
["bitfinex","ETHUSD",1725807363833,6.01547,2274.7,2274.2,3.5177]
["bitfinex","ETHUSD",1725807364030,3.0,2274.6,2274.2,3.5177]
["bitfinex","ETHUSD",1725807364238,7.87345023,2274.6,2274.1,3.51775]
["bitfinex","ETHUSD",1725807365421,4.35630023,2274.6,2274.1,7.03553]
["bitfinex","ETHUSD",1725807365822,4.35630023,2274.6,2274.1,3.51775]
["bitfinex","ETHUSD",1725807366231,3.0,2274.6,2274.4,3.5174]
["bitfinex","ETHUSD",1725807366422,6.05228941,2275.0,2274.8,3.51669]
["bitfinex","ETHUSD",1725807366617,2.97916228,2275.2,2274.6,3.51699]
["bitfinex","ETHUSD",1725807366853,3.51635,2275.1,2274.4,7.03463]
["bitfinex","ETHUSD",1725807367153,3.51635,2275.1,2274.2,3.51768]
["bitfinex","ETHUSD",1725807367154,2.4985,2274.9,2274.2,3.51768]
["bitfinex","ETHUSD",1725807367371,3.51639,2275.1,2274.5,3.51715]
["bitfinex","ETHUSD",1725807367934,3.0,2275.0,2274.5,3.51715]
["bitfinex","ETHUSD",1725807368245,3.0,2275.0,2274.5,7.03431]
["bitfinex","ETHUSD",1725807368438,3.0,2275.0,2274.5,3.51715]
["bitfinex","ETHUSD",1725807368642,3.0,2275.1,2274.7,3.51692]
["bitfinex","ETHUSD",1725807369163,5.4985,2275.2,2274.7,3.51692]
["bitfinex","ETHUSD",1725807369646,0.198,2275.3,2274.8,2.3091]
["bitfinex","ETHUSD",1725807369863,0.198,2275.3,2274.9,3.51662]
["bitfinex","ETHUSD",1725807371869,4.19470228,2275.3,2274.7,7.03368]
["bitfinex","ETHUSD",1725807372042,6.21797023,2275.2,2274.7,3.51683]
["bitfinex","ETHUSD",1725807372250,6.21797023,2275.2,2274.8,3.51678]
["bitfinex","ETHUSD",1725807372251,5.4985,2275.2,2274.8,3.51678]
["bitfinex","ETHUSD",1725807374081,3.0,2275.2,2274.8,3.51678]
["bitfinex","ETHUSD",1725807374238,3.198,2275.3,2274.8,3.51678]
["bitfinex","ETHUSD",1725807374882,3.198,2275.3,2274.9,3.51653]
["bitfinex","ETHUSD",1725807375560,3.0,2275.2,2275.1,3.51624]
["bitfinex","ETHUSD",1725807375904,0.198,2275.3,2275.1,3.51624]
["bitfinex","ETHUSD",1725807376187,0.198,2275.3,2275.1,5.80772]
["bitfinex","ETHUSD",1725807376368,0.198,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1725807377159,0.198,2275.3,2275.2,8.05263099]
["bitfinex","ETHUSD",1725807377359,0.198,2275.3,2275.2,7.964729]
["bitfinex","ETHUSD",1725807377864,0.198,2275.3,2275.2,11.0579129]
["bitfinex","ETHUSD",1725807378042,0.198,2275.3,2275.2,7.964729]
["bitfinex","ETHUSD",1725807379952,0.198,2275.3,2275.2,4.448559]
["bitfinex","ETHUSD",1725807380154,0.198,2275.3,2275.0,7.03277]
["bitfinex","ETHUSD",1725807380370,0.198,2275.3,2274.9,4.36133031]
["bitfinex","ETHUSD",1725807381001,0.198,2275.3,2275.0,3.51645]
["bitfinex","ETHUSD",1725807381385,0.198,2275.3,2275.0,7.03283]
["bitfinex","ETHUSD",1725807381593,0.198,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1725807381951,0.198,2275.3,2275.2,4.448575]
["bitfinex","ETHUSD",1725807382565,0.198,2275.3,2275.2,0.932405]
["bitfinex","ETHUSD",1725807382766,0.198,2275.3,2275.1,3.51628]
["bitfinex","ETHUSD",1725807382965,0.198,2275.3,2274.9,4.36124031]
["bitfinex","ETHUSD",1725807383722,0.198,2275.3,2275.0,3.5164]
["bitfinex","ETHUSD",1725807383979,0.198,2275.3,2275.1,3.5163]
["bitfinex","ETHUSD",1725807384814,0.198,2275.3,2274.9,7.87778031]
["bitfinex","ETHUSD",1725807385971,0.198,2275.3,2275.0,3.51646]
["bitfinex","ETHUSD",1725807386367,0.198,2275.3,2275.0,3.51643]
["bitfinex","ETHUSD",1725807388281,0.198,2275.3,2275.1,3.5163]
["bitfinex","ETHUSD",1725807389174,0.198,2275.3,2275.0,3.51644]
["bitfinex","ETHUSD",1725807391209,0.198,2275.3,2274.9,7.03303]
["bitfinex","ETHUSD",1725807391418,0.198,2275.3,2275.0,3.51643]
["bitfinex","ETHUSD",1725807392821,0.198,2275.3,2275.1,3.51628]
["bitfinex","ETHUSD",1725807393173,0.198,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1725807393372,0.198,2275.3,2275.1,4.219551]
["bitfinex","ETHUSD",1725807393373,0.198,2275.3,2275.1,7.735781]
["bitfinex","ETHUSD",1725807394183,0.198,2275.3,2275.1,4.219501]
["bitfinex","ETHUSD",1725807394404,0.198,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1725807398329,0.198,2275.3,2275.2,7.03234]
["bitfinex","ETHUSD",1725807398540,0.198,2275.3,2275.2,7.81469089]
["bitfinex","ETHUSD",1725807400044,0.198,2275.3,2275.2,4.29852089]
["bitfinex","ETHUSD",1725807400354,0.198,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1725807401056,0.198,2275.3,2275.0,3.51637]
["bitfinex","ETHUSD",1725807401342,0.198,2275.3,2275.1,3.5163]
["bitfinex","ETHUSD",1725807401936,0.198,2275.3,2275.0,7.03276]
["bitfinex","ETHUSD",1725807403236,0.198,2275.3,2275.0,3.51637]
["bitfinex","ETHUSD",1725807405145,0.198,2275.3,2275.0,7.03277]
["bitfinex","ETHUSD",1725807405446,0.198,2275.3,2275.0,3.51637]
["bitfinex","ETHUSD",1725807405742,0.198,2275.3,2275.0,7.03277]
["bitfinex","ETHUSD",1725807405949,0.198,2275.3,2275.0,3.51637]
["bitfinex","ETHUSD",1725807406709,0.198,2275.3,2275.0,7.03277]
["bitfinex","ETHUSD",1725807407143,0.198,2275.3,2275.0,3.51637]
["bitfinex","ETHUSD",1725807407340,0.198,2275.3,2275.0,7.03277]
["bitfinex","ETHUSD",1725807408316,0.198,2275.3,2275.0,3.51637]
["bitfinex","ETHUSD",1725807409550,0.198,2275.3,2275.1,3.51625]
["bitfinex","ETHUSD",1725807409757,0.198,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1725807410247,0.198,2275.3,2275.1,3.51625]
["bitfinex","ETHUSD",1725807410550,0.198,2275.3,2275.1,3.5162]
["bitfinex","ETHUSD",1725807412143,0.198,2275.3,2275.1,7.03243]
["bitfinex","ETHUSD",1725807412686,0.198,2275.3,2274.9,7.03311]
["bitfinex","ETHUSD",1725807412857,0.198,2275.3,2274.9,3.51655]
["bitfinex","ETHUSD",1725807413047,2.4922,2275.2,2274.7,0.92224921]
["bitfinex","ETHUSD",1725807413249,2.4922,2274.7,2274.2,2.29590654]
["bitfinex","ETHUSD",1725807413490,0.54307895,2274.6,2274.0,3.51799]
["bitfinex","ETHUSD",1725807413660,0.54307895,2274.6,2273.9,4.44035921]
["bitfinex","ETHUSD",1725807413860,5.8223,2274.5,2273.9,3.51811]
["bitfinex","ETHUSD",1725807414096,3.51749,2274.4,2273.8,0.92224921]
["bitfinex","ETHUSD",1725807414390,3.51749,2274.4,2273.8,1.13525121]
["bitfinex","ETHUSD",1725807414966,3.51758,2274.3,2273.7,3.51838]
["bitfinex","ETHUSD",1725807415284,2.3049,2274.2,2273.7,3.51838]
["bitfinex","ETHUSD",1725807416273,3.0,2274.3,2273.6,2.4686]
["bitfinex","ETHUSD",1725807416474,3.0,2274.5,2273.9,3.51808]
["bitfinex","ETHUSD",1725807417205,2.3049,2274.6,2274.0,0.08794303]
["bitfinex","ETHUSD",1725807417351,2.3049,2274.6,2274.1,3.51777]
["bitfinex","ETHUSD",1725807418900,2.3049,2274.6,2274.0,3.51801]
["bitfinex","ETHUSD",1725807419189,5.82208,2274.6,2274.0,3.51801]
["bitfinex","ETHUSD",1725807419755,2.3049,2274.6,2274.0,7.03602]
["bitfinex","ETHUSD",1725807419970,5.82201,2274.6,2274.0,3.51801]
["bitfinex","ETHUSD",1725807420410,2.3049,2274.6,2274.0,3.51793]
["bitfinex","ETHUSD",1725807421506,2.3049,2274.6,2274.1,3.51775]
["bitfinex","ETHUSD",1725807423070,2.3049,2274.6,2274.3,3.51755]
["bitfinex","ETHUSD",1725807423632,5.3049,2274.8,2274.3,3.51755]
["bitfinex","ETHUSD",1725807424806,5.3049,2274.8,2274.3,3.51747]
["bitfinex","ETHUSD",1725807425414,5.3049,2274.8,2274.3,7.03494]
["bitfinex","ETHUSD",1725807425623,5.3049,2274.8,2274.4,3.51732]
["bitfinex","ETHUSD",1725807425765,2.3049,2274.8,2274.3,3.6053973]
["bitfinex","ETHUSD",1725807425964,3.0,2275.0,2274.5,3.51715]
["bitfinex","ETHUSD",1725807425965,5.3049,2275.0,2274.5,3.51715]
["bitfinex","ETHUSD",1725807426168,5.3049,2275.0,2274.5,7.03431]
["bitfinex","ETHUSD",1725807426401,5.3049,2275.0,2274.5,3.51715]
["bitfinex","ETHUSD",1725807426705,5.3049,2275.0,2274.5,7.0343]
["bitfinex","ETHUSD",1725807427012,0.198,2275.3,2274.6,2.4686]
["bitfinex","ETHUSD",1725807427229,0.198,2275.3,2274.4,0.36053973]
["bitfinex","ETHUSD",1725807427230,0.198,2275.3,2275.2,7.03234]
["bitfinex","ETHUSD",1725807427390,0.198,2275.3,2275.2,3.60405823]
["bitfinex","ETHUSD",1725807428074,0.198,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1725807429974,0.198,2275.3,2274.9,9.50171]
["bitfinex","ETHUSD",1725807430218,0.198,2275.3,2275.0,3.51638]
["bitfinex","ETHUSD",1725807430413,0.198,2275.3,2275.1,0.351638]
["bitfinex","ETHUSD",1725807431022,0.198,2275.3,2275.2,3.51617]
["bitfinex","ETHUSD",1725807431528,0.198,2275.3,2275.2,16.19819289]
["bitfinex","ETHUSD",1725807431967,0.198,2275.3,2275.2,12.5941239]
["bitfinex","ETHUSD",1725807436025,0.198,2275.3,2275.2,16.1102939]
["bitfinex","ETHUSD",1725807436359,0.198,2275.3,2275.2,17.75648709]
["bitfinex","ETHUSD",1725807437671,0.198,2275.3,2274.8,3.51666]
["bitfinex","ETHUSD",1725807437884,0.198,2275.3,2274.9,3.51663]
["bitfinex","ETHUSD",1725807438192,0.75422138,2275.2,2274.9,3.51663]
["bitfinex","ETHUSD",1725807438368,0.198,2275.3,2275.0,3.51647]
["bitfinex","ETHUSD",1725807438798,4.75201018,2275.3,2274.7,3.51694]
["bitfinex","ETHUSD",1725807438997,3.00535471,2275.2,2274.8,3.51671]
["bitfinex","ETHUSD",1725807439196,2.2878,2275.2,2274.5,3.0931839]
["bitfinex","ETHUSD",1725807439394,2.2878,2275.2,2274.9,3.51653]
["bitfinex","ETHUSD",1725807439997,2.2878,2275.2,2274.9,7.03306]
["bitfinex","ETHUSD",1725807440200,2.2878,2275.2,2274.9,3.51653]
["bitfinex","ETHUSD",1725807440515,0.198,2275.3,2274.9,3.51653]
["bitfinex","ETHUSD",1725807441546,0.198,2275.3,2275.0,3.51638]
["bitfinex","ETHUSD",1725807443133,0.198,2275.3,2274.9,3.51653]
["bitfinex","ETHUSD",1725807443615,3.00535471,2275.2,2274.9,3.51653]
["bitfinex","ETHUSD",1725807444194,3.00535471,2275.2,2274.8,3.51678]
["bitfinex","ETHUSD",1725807444389,3.00535471,2275.2,2274.5,3.51712]
["bitfinex","ETHUSD",1725807444390,3.97729218,2275.2,2274.5,3.51712]
["bitfinex","ETHUSD",1725807444930,3.51634,2275.1,2274.5,3.51712]
["bitfinex","ETHUSD",1725807445147,3.51649,2275.0,2274.5,3.51712]
["bitfinex","ETHUSD",1725807445434,2.2878,2274.9,2274.5,3.51712]
["bitfinex","ETHUSD",1725807446732,3.00535471,2274.9,2274.5,3.51712]
["bitfinex","ETHUSD",1725807447292,2.2878,2274.9,2274.5,3.51712]
["bitfinex","ETHUSD",1725807448210,2.2878,2274.9,2274.6,3.51709]
["bitfinex","ETHUSD",1725807448605,3.0,2275.1,2274.6,3.51709]
["bitfinex","ETHUSD",1725807448797,4.78671093,2275.1,2274.6,3.51709]
["bitfinex","ETHUSD",1725807450152,8.30304093,2275.1,2274.5,7.03428]
["bitfinex","ETHUSD",1725807451166,8.30304093,2275.1,2274.6,3.51706]
["bitfinex","ETHUSD",1725807452624,4.78671093,2275.1,2274.6,3.51706]
["bitfinex","ETHUSD",1725807453369,4.06915622,2275.1,2274.7,3.51693]
["bitfinex","ETHUSD",1725807456181,4.06915622,2275.1,2274.5,9.29666]
["bitfinex","ETHUSD",1725807456517,4.06915622,2275.1,2274.6,3.60487854]
["bitfinex","ETHUSD",1725807456726,0.71755471,2275.0,2274.6,7.03395]
["bitfinex","ETHUSD",1725807456959,0.71755471,2275.0,2274.6,7.03397]
["bitfinex","ETHUSD",1725807457555,0.71755471,2275.0,2274.7,3.51692]
["bitfinex","ETHUSD",1725807459266,3.0,2275.1,2274.8,7.03339]
["bitfinex","ETHUSD",1725807459564,2.2878,2275.2,2274.8,7.03339]
["bitfinex","ETHUSD",1725807459924,2.2878,2275.2,2274.8,3.51668]
["bitfinex","ETHUSD",1725807460539,2.2878,2275.2,2274.8,7.03338]
["bitfinex","ETHUSD",1725807461582,2.2878,2275.2,2274.8,3.51668]
["bitfinex","ETHUSD",1725807462455,2.2878,2275.2,2274.9,3.51659]
["bitfinex","ETHUSD",1725807462654,3.00535471,2275.2,2274.9,3.51659]
["bitfinex","ETHUSD",1725807462960,3.0,2275.1,2274.9,3.51659]
["bitfinex","ETHUSD",1725807463163,3.00535471,2275.2,2274.9,3.51659]
["bitfinex","ETHUSD",1725807464226,0.71755471,2275.2,2274.9,3.51659]
["bitfinex","ETHUSD",1725807466684,0.71755471,2275.2,2275.0,3.51648]
["bitfinex","ETHUSD",1725807466830,3.198,2275.3,2275.0,3.51648]
["bitfinex","ETHUSD",1725807467237,3.91555471,2275.3,2274.9,3.51653]
["bitfinex","ETHUSD",1725807469247,0.71755471,2275.2,2274.8,7.03336]
["bitfinex","ETHUSD",1725807469441,0.71755471,2275.2,2274.8,7.03335]
["bitfinex","ETHUSD",1725807470683,0.71755471,2275.2,2274.9,3.51661]
["bitfinex","ETHUSD",1725807471264,0.71755471,2275.2,2274.8,3.51665]
["bitfinex","ETHUSD",1725807473248,2.4942,2275.0,2274.6,3.51699]
["bitfinex","ETHUSD",1725807473450,3.21175471,2275.0,2274.6,3.51699]
["bitfinex","ETHUSD",1725807473672,3.21175471,2275.0,2274.6,7.03401]
["bitfinex","ETHUSD",1725807473991,3.21175471,2275.0,2274.6,3.51699]
["bitfinex","ETHUSD",1725807475182,6.72837471,2275.0,2274.4,3.51732]
["bitfinex","ETHUSD",1725807475383,1.74202518,2274.9,2274.4,3.51732]
["bitfinex","ETHUSD",1725807476462,5.25865518,2274.9,2274.4,3.51732]
["bitfinex","ETHUSD",1725807477289,4.54110047,2274.9,2274.4,3.51732]
["bitfinex","ETHUSD",1725807478048,8.05784047,2274.9,2274.4,3.51732]
["bitfinex","ETHUSD",1725807478549,4.54110047,2274.9,2274.4,3.51732]
["bitfinex","ETHUSD",1725807479689,4.54110047,2274.9,2274.2,3.51757]
["bitfinex","ETHUSD",1725807479844,2.3814,2274.8,2274.3,5.04817943]
["bitfinex","ETHUSD",1725807480066,2.3814,2274.8,2274.3,7.03502]
["bitfinex","ETHUSD",1725807480883,2.3814,2274.8,2274.3,3.51748]
["bitfinex","ETHUSD",1725807481315,3.51694,2274.7,2274.2,3.51765]
["bitfinex","ETHUSD",1725807481513,5.89851,2274.6,2274.1,3.51779]
["bitfinex","ETHUSD",1725807482202,5.89851,2274.6,2274.2,1.53083007]
["bitfinex","ETHUSD",1725807482379,5.89851,2274.6,2274.1,3.60572647]
["bitfinex","ETHUSD",1725807482964,2.3814,2274.6,2274.1,7.12349647]
["bitfinex","ETHUSD",1725807483165,7.83982405,2274.7,2274.2,3.82708552]
["bitfinex","ETHUSD",1725807483399,7.83982405,2274.7,2274.1,4.52795568]
["bitfinex","ETHUSD",1725807483598,2.3814,2274.8,2274.3,3.51755]
["bitfinex","ETHUSD",1725807483913,5.89822,2274.8,2274.3,3.60547974]
["bitfinex","ETHUSD",1725807484067,2.3814,2274.8,2274.4,3.51733]
["bitfinex","ETHUSD",1725807484269,2.3814,2274.8,2274.3,7.03503]
["bitfinex","ETHUSD",1725807485285,2.3814,2274.8,2274.3,7.03495]
["bitfinex","ETHUSD",1725807486577,2.3814,2274.8,2274.4,3.51729]
["bitfinex","ETHUSD",1725807486779,2.3814,2274.8,2274.4,3.60521439]
["bitfinex","ETHUSD",1725807487093,2.3814,2274.8,2274.4,3.51729]
["bitfinex","ETHUSD",1725807490345,6.58468138,2274.8,2274.3,7.03491]
["bitfinex","ETHUSD",1725807492439,6.58468138,2274.8,2274.3,3.51744]
["bitfinex","ETHUSD",1725807492749,7.54314952,2274.8,2274.3,3.51744]
["bitfinex","ETHUSD",1725807492943,2.3814,2274.5,2274.1,4.43999921]
["bitfinex","ETHUSD",1725807493149,2.3814,2274.5,2274.2,1.53087518]
["bitfinex","ETHUSD",1725807493349,2.3814,2274.5,2274.1,3.51775]
["bitfinex","ETHUSD",1725807493640,2.3814,2274.5,2274.2,1.53084134]
["bitfinex","ETHUSD",1725807493796,2.3814,2274.5,2274.1,3.51775]
["bitfinex","ETHUSD",1725807493995,2.3814,2274.5,2274.2,1.5308415]
["bitfinex","ETHUSD",1725807494330,2.3814,2274.5,2274.1,3.51775]
["bitfinex","ETHUSD",1725807494533,2.3814,2274.5,2274.2,1.53084021]
["bitfinex","ETHUSD",1725807494726,2.3814,2274.5,2274.1,3.51775]
["bitfinex","ETHUSD",1725807494926,2.3814,2274.5,2274.2,1.53085179]
["bitfinex","ETHUSD",1725807495140,2.3814,2274.5,2274.1,3.51775]
["bitfinex","ETHUSD",1725807495339,2.3814,2274.5,2274.2,1.53084883]
["bitfinex","ETHUSD",1725807495524,2.3814,2274.5,2274.1,3.51775]
["bitfinex","ETHUSD",1725807495923,2.3814,2274.5,2274.2,1.53085096]
["bitfinex","ETHUSD",1725807496115,2.3814,2274.5,2274.1,3.51775]
["bitfinex","ETHUSD",1725807497118,2.3814,2274.5,2274.1,7.03554]
["bitfinex","ETHUSD",1725807497452,2.3814,2274.5,2274.2,3.5177]
["bitfinex","ETHUSD",1725807497753,2.3814,2274.5,2274.1,8.07774892]
["bitfinex","ETHUSD",1725807497934,2.3814,2274.5,2274.1,4.55996892]
["bitfinex","ETHUSD",1725807498257,2.3814,2274.5,2274.1,8.07773892]
["bitfinex","ETHUSD",1725807498459,2.3814,2274.5,2274.1,4.55996892]
["bitfinex","ETHUSD",1725807498623,2.3814,2274.5,2274.1,3.51775]
["bitfinex","ETHUSD",1725807500056,5.90748,2274.3,2273.8,0.92224921]
["bitfinex","ETHUSD",1725807500354,5.90748,2274.3,2273.9,1.53096807]
["bitfinex","ETHUSD",1725807500552,5.90748,2274.3,2273.8,3.60626906]
["bitfinex","ETHUSD",1725807500717,3.51776,2274.2,2273.8,0.08794906]
["bitfinex","ETHUSD",1725807501060,2.3899,2274.1,2273.7,4.44062921]
["bitfinex","ETHUSD",1725807501221,2.3899,2274.1,2273.8,1.53109006]
["bitfinex","ETHUSD",1725807501563,2.3899,2274.1,2273.7,7.03678]
["bitfinex","ETHUSD",1725807501845,2.3899,2274.1,2273.8,1.53109938]
["bitfinex","ETHUSD",1725807502024,2.3899,2274.1,2273.7,7.03678]
["bitfinex","ETHUSD",1725807502211,3.60536434,2274.1,2273.7,3.51838]
["bitfinex","ETHUSD",1725807503048,7.12324434,2274.1,2273.6,3.60655113]
["bitfinex","ETHUSD",1725807503954,3.60536434,2274.1,2273.7,3.51848]
["bitfinex","ETHUSD",1725807504164,2.3899,2274.1,2273.7,3.51848]
["bitfinex","ETHUSD",1725807505423,2.3899,2274.1,2273.7,7.03688]
["bitfinex","ETHUSD",1725807505655,2.3899,2274.1,2273.7,3.5184]
["bitfinex","ETHUSD",1725807506243,2.3899,2274.1,2273.8,3.5182]
["bitfinex","ETHUSD",1725807506865,2.3899,2274.1,2273.7,3.5184]
["bitfinex","ETHUSD",1725807507359,2.3899,2274.1,2273.8,3.5183]
["bitfinex","ETHUSD",1725807507554,2.3899,2274.1,2273.9,3.51817]
["bitfinex","ETHUSD",1725807507950,2.3899,2274.1,2273.7,7.03676]
["bitfinex","ETHUSD",1725807508951,2.3899,2274.1,2273.8,3.51829]
["bitfinex","ETHUSD",1725807512639,3.280649,2274.1,2273.7,3.51836]
["bitfinex","ETHUSD",1725807513353,2.3899,2274.1,2273.7,3.51836]
["bitfinex","ETHUSD",1725807519252,5.337,2274.3,2273.9,3.5181]
["bitfinex","ETHUSD",1725807520134,8.85457,2274.3,2273.9,3.5181]
["bitfinex","ETHUSD",1725807520340,9.54104138,2274.3,2273.8,3.51833]
["bitfinex","ETHUSD",1725807520569,10.97581763,2274.3,2273.8,3.51833]
["bitfinex","ETHUSD",1725807524056,7.45824763,2274.3,2273.9,3.51816]
["bitfinex","ETHUSD",1725807524630,6.02347138,2274.3,2273.9,3.51816]
["bitfinex","ETHUSD",1725807525666,6.02347138,2274.3,2273.9,7.03624]
["bitfinex","ETHUSD",1725807525864,6.02347138,2274.3,2273.9,3.51808]
["bitfinex","ETHUSD",1725807526797,5.337,2274.3,2274.0,3.51802]
["bitfinex","ETHUSD",1725807526976,2.337,2274.5,2274.2,3.51756]
["bitfinex","ETHUSD",1725807527356,0.68647138,2274.4,2274.2,3.51756]
["bitfinex","ETHUSD",1725807527707,8.38928941,2274.7,2274.3,3.60549444]
["bitfinex","ETHUSD",1725807528002,3.51658,2275.0,2274.0,1.28941116]
["bitfinex","ETHUSD",1725807528003,3.02347138,2274.9,2274.5,3.5172]
["bitfinex","ETHUSD",1725807529591,3.0,2274.8,2274.5,3.5172]
["bitfinex","ETHUSD",1725807529797,0.68647138,2274.7,2274.5,3.5172]
["bitfinex","ETHUSD",1725807530399,0.68647138,2274.7,2274.4,3.5173]
["bitfinex","ETHUSD",1725807530570,0.68647138,2274.7,2274.4,7.03462]
["bitfinex","ETHUSD",1725807530903,1.28941116,2274.5,2274.0,3.5179]
["bitfinex","ETHUSD",1725807531078,3.02347138,2274.4,2274.0,3.5179]
["bitfinex","ETHUSD",1725807534794,3.02347138,2274.4,2273.9,3.51817]
["bitfinex","ETHUSD",1725807534969,3.02347138,2274.4,2273.7,3.51848]
["bitfinex","ETHUSD",1725807534970,2.2697,2274.2,2273.7,3.51848]
["bitfinex","ETHUSD",1725807540924,2.2697,2274.2,2273.8,3.51831]
["bitfinex","ETHUSD",1725807541117,2.2697,2274.2,2273.8,3.60625886]
["bitfinex","ETHUSD",1725807542508,2.2697,2274.2,2273.8,3.51831]
["bitfinex","ETHUSD",1725807543312,2.2697,2274.2,2273.9,0.08794725]
["bitfinex","ETHUSD",1725807543517,0.68647138,2274.4,2273.9,4.31855698]
["bitfinex","ETHUSD",1725807543518,2.95617138,2274.4,2273.9,4.31855698]
["bitfinex","ETHUSD",1725807544023,2.95617138,2274.4,2273.9,0.08794725]
["bitfinex","ETHUSD",1725807544927,2.95617138,2274.4,2273.8,3.51822]
["bitfinex","ETHUSD",1725807545088,2.95617138,2274.4,2273.9,1.53097188]
["bitfinex","ETHUSD",1725807545405,2.95617138,2274.4,2274.0,3.51802]
["bitfinex","ETHUSD",1725807550995,2.95617138,2274.4,2273.8,4.44046921]
["bitfinex","ETHUSD",1725807550996,0.68647138,2274.4,2274.3,3.51756]
["bitfinex","ETHUSD",1725807551297,2.2894,2274.9,2274.6,3.51704]
["bitfinex","ETHUSD",1725807551589,2.2894,2274.9,2274.5,3.51712]
["bitfinex","ETHUSD",1725807551700,2.2894,2274.9,2274.6,0.08791859]
["bitfinex","ETHUSD",1725807553409,2.2894,2274.9,2274.6,3.60492859]
["bitfinex","ETHUSD",1725807553500,2.2894,2274.9,2274.6,4.31713345]
["bitfinex","ETHUSD",1725807554321,2.2916,2275.1,2274.7,3.51693]
["bitfinex","ETHUSD",1725807554496,2.2916,2275.1,2274.6,0.80012345]
["bitfinex","ETHUSD",1725807555235,2.89907138,2275.1,2274.6,0.80012345]
["bitfinex","ETHUSD",1725807555806,0.60747138,2275.0,2274.6,4.31719345]
["bitfinex","ETHUSD",1725807555854,0.60747138,2275.0,2274.6,0.08791859]
["bitfinex","ETHUSD",1725807559843,2.2916,2275.1,2274.6,0.08791859]
["bitfinex","ETHUSD",1725807560200,2.2916,2275.1,2274.5,3.5171]
["bitfinex","ETHUSD",1725807560400,2.2916,2275.1,2274.6,0.08791414]
["bitfinex","ETHUSD",1725807560708,2.2916,2275.1,2274.6,3.96550555]
["bitfinex","ETHUSD",1725807561132,2.2916,2275.1,2274.6,0.44841555]
["bitfinex","ETHUSD",1725807561380,2.2916,2275.1,2274.6,0.36050141]
["bitfinex","ETHUSD",1725807561381,2.89907138,2275.1,2274.6,0.36050141]
["bitfinex","ETHUSD",1725807561500,2.89907138,2275.1,2274.6,0.44841575]
["bitfinex","ETHUSD",1725807561851,5.80824,2274.9,2274.3,6.49974114]
["bitfinex","ETHUSD",1725807562152,5.80847,2274.8,2274.1,5.84986]
["bitfinex","ETHUSD",1725807562441,3.51696,2274.7,2274.1,9.36765]
["bitfinex","ETHUSD",1725807562607,3.51696,2274.7,2274.1,5.84986]
["bitfinex","ETHUSD",1725807562808,3.51696,2274.7,2274.1,9.36764]
["bitfinex","ETHUSD",1725807563055,9.93282138,2274.8,2274.2,4.454464]
["bitfinex","ETHUSD",1725807563226,9.93282138,2274.8,2274.1,5.84986]
["bitfinex","ETHUSD",1725807563428,9.93282138,2274.8,2274.1,9.36764]
["bitfinex","ETHUSD",1725807563758,9.32538,2274.8,2274.2,3.51771]
["bitfinex","ETHUSD",1725807564113,5.80847,2274.8,2274.2,3.51771]
["bitfinex","ETHUSD",1725807566165,9.32536,2274.8,2274.2,3.51771]
["bitfinex","ETHUSD",1725807566315,5.80847,2274.8,2274.2,3.51771]
["bitfinex","ETHUSD",1725807566515,5.80847,2274.8,2274.2,4.68406882]
["bitfinex","ETHUSD",1725807567465,5.80847,2274.8,2274.3,0.08792826]
["bitfinex","ETHUSD",1725807567641,5.80847,2274.8,2274.3,3.60547826]
["bitfinex","ETHUSD",1725807567914,5.80847,2274.8,2274.3,3.51755]
["bitfinex","ETHUSD",1725807568627,5.80847,2274.8,2274.3,3.6054782]
["bitfinex","ETHUSD",1725807568830,5.80847,2274.8,2274.3,5.02619107]
["bitfinex","ETHUSD",1725807569256,5.80847,2274.8,2274.3,1.42071287]
["bitfinex","ETHUSD",1725807569430,5.80847,2274.8,2274.2,3.51771]
["bitfinex","ETHUSD",1725807570150,5.80847,2274.8,2274.3,0.08792825]
["bitfinex","ETHUSD",1725807570641,2.2916,2274.8,2274.3,0.08792825]
["bitfinex","ETHUSD",1725807570854,2.2916,2274.8,2274.3,3.60539825]
["bitfinex","ETHUSD",1725807571273,2.2916,2274.8,2274.3,3.51747]
["bitfinex","ETHUSD",1725807571618,2.2916,2274.8,2274.3,4.59193692]
["bitfinex","ETHUSD",1725807574208,2.2916,2274.8,2274.4,0.08792776]
["bitfinex","ETHUSD",1725807574511,2.2916,2274.8,2274.4,3.60525776]
["bitfinex","ETHUSD",1725807576208,2.2916,2274.8,2274.5,3.51711]
["bitfinex","ETHUSD",1725807578963,2.2633,2275.0,2274.6,3.51706]
["bitfinex","ETHUSD",1725807579164,2.2633,2275.0,2274.7,0.71220891]
["bitfinex","ETHUSD",1725807579571,2.2633,2275.0,2274.5,3.60502907]
["bitfinex","ETHUSD",1725807579749,0.60747138,2275.0,2274.4,0.08791825]
["bitfinex","ETHUSD",1725807579956,2.2633,2274.6,2274.0,3.95855]
["bitfinex","ETHUSD",1725807580176,4.80646116,2274.7,2274.0,3.95855]
["bitfinex","ETHUSD",1725807580177,2.2633,2274.4,2274.0,3.51795]
["bitfinex","ETHUSD",1725807580385,2.87077138,2274.4,2273.8,7.03646]
["bitfinex","ETHUSD",1725807580715,2.87077138,2274.4,2273.9,3.51814]
["bitfinex","ETHUSD",1725807581368,2.2633,2274.3,2273.8,3.51819]
["bitfinex","ETHUSD",1725807581600,2.2633,2274.3,2273.8,7.03644]
["bitfinex","ETHUSD",1725807581789,2.2633,2274.3,2273.8,3.51819]
["bitfinex","ETHUSD",1725807583009,3.51758,2274.3,2273.8,3.51819]
["bitfinex","ETHUSD",1725807583214,3.51758,2274.3,2273.7,3.51847]
["bitfinex","ETHUSD",1725807583215,2.2633,2274.2,2273.7,3.51847]
["bitfinex","ETHUSD",1725807584541,2.2633,2274.2,2273.8,3.51831]
["bitfinex","ETHUSD",1725807587214,2.2633,2274.2,2273.7,3.51849]
["bitfinex","ETHUSD",1725807587600,7.03525,2274.3,2273.8,5.9465386]
["bitfinex","ETHUSD",1725807587601,3.51758,2274.3,2273.8,5.9465386]
["bitfinex","ETHUSD",1725807587603,2.2633,2274.4,2273.9,3.51814]
["bitfinex","ETHUSD",1725807587781,5.78075,2274.4,2273.8,5.85859]
["bitfinex","ETHUSD",1725807588083,5.78075,2274.4,2273.8,5.9465382]
["bitfinex","ETHUSD",1725807588522,5.78075,2274.4,2273.8,3.6062382]
["bitfinex","ETHUSD",1725807589144,3.51756,2274.3,2273.8,3.6062382]
["bitfinex","ETHUSD",1725807589355,2.2633,2274.2,2273.8,3.51829]
["bitfinex","ETHUSD",1725807594525,5.78103,2274.2,2273.7,3.51848]
["bitfinex","ETHUSD",1725807594762,2.2633,2274.2,2273.7,3.51848]
["bitfinex","ETHUSD",1725807599057,5.78102,2274.2,2273.7,3.51848]
["bitfinex","ETHUSD",1725807599254,3.51772,2274.2,2273.6,3.51854]
["bitfinex","ETHUSD",1725807599453,5.98679,2274.1,2273.6,3.51854]
["bitfinex","ETHUSD",1725807601386,2.4689,2274.1,2273.6,7.0371]
["bitfinex","ETHUSD",1725807601541,2.4689,2274.1,2273.8,3.51826]
["bitfinex","ETHUSD",1725807602883,2.4689,2274.3,2274.0,3.51801]
["bitfinex","ETHUSD",1725807603238,2.4689,2274.5,2274.0,7.03595]
["bitfinex","ETHUSD",1725807603406,5.4689,2274.5,2274.0,3.60587733]
["bitfinex","ETHUSD",1725807603691,5.4689,2274.5,2274.2,3.51759]
["bitfinex","ETHUSD",1725807603840,2.4689,2274.5,2274.2,3.60552269]
["bitfinex","ETHUSD",1725807604046,2.4689,2274.5,2274.2,3.51759]
["bitfinex","ETHUSD",1725807605310,3.07637138,2274.5,2274.0,7.75495951]
["bitfinex","ETHUSD",1725807605623,6.59373138,2274.5,2274.0,4.23703951]
["bitfinex","ETHUSD",1725807605862,3.07637138,2274.5,2274.0,7.03581]
["bitfinex","ETHUSD",1725807605984,3.07637138,2274.5,2274.0,3.51787]
["bitfinex","ETHUSD",1725807607087,3.07637138,2274.5,2274.0,7.03582]
["bitfinex","ETHUSD",1725807607520,3.07637138,2274.5,2274.0,3.51787]
["bitfinex","ETHUSD",1725807607918,3.07637138,2274.5,2274.0,7.03582]
["bitfinex","ETHUSD",1725807608239,3.07637138,2274.5,2274.0,3.51787]
["bitfinex","ETHUSD",1725807608737,3.07637138,2274.5,2274.0,7.03582]
["bitfinex","ETHUSD",1725807608983,3.07637138,2274.5,2274.0,7.83162692]
["bitfinex","ETHUSD",1725807609209,2.4689,2274.5,2274.1,3.51785]
["bitfinex","ETHUSD",1725807609837,2.4689,2274.7,2274.2,3.60557741]
["bitfinex","ETHUSD",1725807610133,2.4689,2274.7,2274.3,3.60540276]
["bitfinex","ETHUSD",1725807610134,5.4689,2274.7,2274.3,3.60540276]
["bitfinex","ETHUSD",1725807610333,2.4689,2274.7,2274.3,7.03494]
["bitfinex","ETHUSD",1725807610505,2.4689,2274.7,2274.3,3.51747]
["bitfinex","ETHUSD",1725807613137,2.4689,2274.7,2274.3,7.74726783]
["bitfinex","ETHUSD",1725807613298,8.52118941,2274.9,2274.5,3.51725]
["bitfinex","ETHUSD",1725807613502,2.4689,2274.9,2274.5,7.0344]
["bitfinex","ETHUSD",1725807613701,2.4689,2274.9,2274.5,3.51715]
["bitfinex","ETHUSD",1725807613702,3.07637138,2274.9,2274.5,3.51715]
["bitfinex","ETHUSD",1725807614010,5.87287,2275.2,2274.7,3.51686]
["bitfinex","ETHUSD",1725807614217,5.87287,2275.2,2274.7,3.51684]
["bitfinex","ETHUSD",1725807615908,2.3566,2275.2,2274.8,3.51673]
["bitfinex","ETHUSD",1725807615989,2.3566,2275.2,2274.9,0.703357]
["bitfinex","ETHUSD",1725807616244,0.60747138,2275.3,2274.9,4.219937]
["bitfinex","ETHUSD",1725807617132,6.05228941,2275.6,2275.1,1.28941116]
["bitfinex","ETHUSD",1725807617438,11.92390941,2276.0,2275.4,3.51573]
["bitfinex","ETHUSD",1725807617639,4.80451116,2275.9,2275.4,3.51573]
["bitfinex","ETHUSD",1725807617944,4.80489116,2275.7,2275.0,5.94833]
["bitfinex","ETHUSD",1725807618128,4.80489116,2275.7,2275.1,3.51623]
["bitfinex","ETHUSD",1725807619877,8.32044116,2275.7,2275.1,3.51623]
["bitfinex","ETHUSD",1725807620073,7.03103,2275.7,2275.1,3.51623]
["bitfinex","ETHUSD",1725807620276,8.27901864,2275.7,2275.1,3.51623]
["bitfinex","ETHUSD",1725807620471,8.27901864,2275.7,2274.8,2.0]
["bitfinex","ETHUSD",1725807620472,3.51613,2275.3,2274.8,2.0]
["bitfinex","ETHUSD",1725807620701,3.51612,2275.3,2274.8,5.51675]
["bitfinex","ETHUSD",1725807621500,7.03223,2275.3,2274.8,2.0]
["bitfinex","ETHUSD",1725807621705,3.51611,2275.3,2274.8,2.0]
["bitfinex","ETHUSD",1725807621875,3.51634,2275.1,2274.8,2.0]
["bitfinex","ETHUSD",1725807624018,2.3566,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807624179,5.87323,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807624515,2.3566,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807625184,5.87323,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807625255,7.12142764,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807627224,13.73031403,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807627384,17.28031403,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807634039,13.21368403,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807634351,5.3533,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807634533,16.50852701,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807634855,20.02515701,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807635541,20.73647345,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807637116,20.22208268,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807637329,22.59594895,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807640178,26.11257895,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807640465,26.62696972,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807641017,23.11033972,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807641801,26.62696972,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807643361,26.11257895,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807644061,22.59594895,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807644946,21.36931266,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807645232,21.92129918,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807646056,22.47129918,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807646354,22.98568995,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807646561,22.93568995,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807650278,23.10224013,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807651886,26.61887013,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807654386,24.81667888,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807658071,25.42465811,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807658425,20.78565811,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807660015,18.31580793,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807660331,10.03326,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807660478,8.32332514,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807660827,8.32332514,2274.9,2274.8,4.4783]
["bitfinex","ETHUSD",1725807660828,3.51663,2274.9,2274.8,4.4783]
["bitfinex","ETHUSD",1725807661070,7.03287,2275.1,2274.8,4.4783]
["bitfinex","ETHUSD",1725807661316,7.03287,2275.1,2274.9,2.4783]
["bitfinex","ETHUSD",1725807661317,1.29006514,2275.0,2274.9,2.4783]
["bitfinex","ETHUSD",1725807661520,1.29006514,2275.0,2274.9,2.92613]
["bitfinex","ETHUSD",1725807662181,6.61042809,2275.1,2274.9,2.92613]
["bitfinex","ETHUSD",1725807662511,6.61042809,2275.1,2274.9,2.4783]
["bitfinex","ETHUSD",1725807662512,7.06846652,2275.0,2274.9,2.4783]
["bitfinex","ETHUSD",1725807662715,3.55198652,2275.0,2274.8,4.4783]
["bitfinex","ETHUSD",1725807662920,3.51651,2275.0,2274.8,4.4783]
["bitfinex","ETHUSD",1725807663211,3.51643,2275.1,2274.8,4.4783]
["bitfinex","ETHUSD",1725807663425,3.51643,2275.1,2274.9,0.44783]
["bitfinex","ETHUSD",1725807663426,3.0,2275.0,2274.9,0.44783]
["bitfinex","ETHUSD",1725807663783,3.5161,2275.3,2275.0,2.4783]
["bitfinex","ETHUSD",1725807664088,3.09408809,2275.4,2275.0,2.4783]
["bitfinex","ETHUSD",1725807664275,3.51577,2275.5,2275.1,2.4783]
["bitfinex","ETHUSD",1725807665340,3.51543,2275.7,2275.2,2.4783]
["bitfinex","ETHUSD",1725807665551,3.51543,2275.7,2275.1,3.51632]
["bitfinex","ETHUSD",1725807665552,3.51556,2275.6,2275.4,2.4783]
["bitfinex","ETHUSD",1725807666254,7.58291652,2275.7,2275.4,2.4783]
["bitfinex","ETHUSD",1725807666627,3.51571,2275.5,2275.4,2.4783]
["bitfinex","ETHUSD",1725807667521,6.64607461,2275.6,2275.4,2.4783]
["bitfinex","ETHUSD",1725807667725,6.64607461,2275.6,2275.4,2.72613]
["bitfinex","ETHUSD",1725807667944,10.16173461,2275.6,2275.4,2.4783]
["bitfinex","ETHUSD",1725807669045,6.64607461,2275.6,2275.4,2.4783]
["bitfinex","ETHUSD",1725807669416,10.16164461,2275.6,2275.4,2.4783]
["bitfinex","ETHUSD",1725807669781,3.51571,2275.5,2275.4,2.4783]
["bitfinex","ETHUSD",1725807670473,3.51571,2275.5,2275.0,2.4783]
["bitfinex","ETHUSD",1725807670772,3.51601,2275.4,2275.1,0.292613]
["bitfinex","ETHUSD",1725807671967,3.51612,2275.3,2275.1,0.292613]
["bitfinex","ETHUSD",1725807672426,3.51612,2275.3,2275.0,2.4783]
["bitfinex","ETHUSD",1725807673341,6.61033809,2275.2,2275.0,2.4783]
["bitfinex","ETHUSD",1725807673546,3.51632,2275.1,2275.0,2.4783]
["bitfinex","ETHUSD",1725807674486,6.61033809,2275.2,2274.8,2.0]
["bitfinex","ETHUSD",1725807674487,3.51649,2275.0,2274.8,4.3217]
["bitfinex","ETHUSD",1725807674637,7.03326,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807674839,17.11687652,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807678835,14.65187652,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807681186,10.58524652,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807684016,7.06861652,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807684623,0.45999231,2275.2,2274.8,2.0]
["bitfinex","ETHUSD",1725807684624,3.51644,2275.1,2274.8,4.75387]
["bitfinex","ETHUSD",1725807685611,3.51651,2275.0,2274.8,4.75387]
["bitfinex","ETHUSD",1725807693449,3.51625,2275.2,2274.8,4.75387]
["bitfinex","ETHUSD",1725807693654,6.51597,2275.4,2274.9,2.3217]
["bitfinex","ETHUSD",1725807693804,6.51597,2275.4,2274.9,2.797087]
["bitfinex","ETHUSD",1725807694450,3.51626,2275.2,2274.9,2.797087]
["bitfinex","ETHUSD",1725807697275,0.55198652,2275.3,2274.9,2.797087]
["bitfinex","ETHUSD",1725807697467,9.61004809,2275.4,2274.9,2.88499402]
["bitfinex","ETHUSD",1725807697766,9.61004809,2275.4,2275.1,2.3591]
["bitfinex","ETHUSD",1725807698276,6.51596,2275.4,2275.1,2.3591]
["bitfinex","ETHUSD",1725807701207,6.51596,2275.4,2275.0,0.8833934]
["bitfinex","ETHUSD",1725807701208,3.51633,2275.1,2274.9,2.834487]
["bitfinex","ETHUSD",1725807701417,6.61025809,2275.2,2274.9,2.3591]
["bitfinex","ETHUSD",1725807701567,7.16224461,2275.2,2274.9,2.3591]
["bitfinex","ETHUSD",1725807701967,3.51634,2275.1,2274.9,2.3591]
["bitfinex","ETHUSD",1725807703085,7.16224461,2275.2,2274.9,2.3591]
["bitfinex","ETHUSD",1725807703282,3.51617,2275.2,2274.9,2.3591]
["bitfinex","ETHUSD",1725807703513,3.51617,2275.2,2274.9,2.838227]
["bitfinex","ETHUSD",1725807705407,10.03194,2275.4,2274.9,2.838227]
["bitfinex","ETHUSD",1725807705609,7.03194,2275.4,2274.9,2.838227]
["bitfinex","ETHUSD",1725807705813,3.51605,2275.3,2274.9,2.838227]
["bitfinex","ETHUSD",1725807705971,3.51617,2275.2,2274.9,2.3591]
["bitfinex","ETHUSD",1725807706572,7.03244,2275.2,2274.9,2.3591]
["bitfinex","ETHUSD",1725807706785,3.51617,2275.2,2274.9,2.3591]
["bitfinex","ETHUSD",1725807707314,10.12605809,2275.4,2274.9,2.3591]
["bitfinex","ETHUSD",1725807707514,3.51604,2275.3,2275.0,0.479127]
["bitfinex","ETHUSD",1725807707676,3.51604,2275.3,2274.9,2.3591]
["bitfinex","ETHUSD",1725807708619,7.03193,2275.4,2274.9,2.3591]
["bitfinex","ETHUSD",1725807708773,7.03192,2275.4,2274.9,2.3591]
["bitfinex","ETHUSD",1725807709611,3.51566,2275.6,2275.1,3.51632]
["bitfinex","ETHUSD",1725807709821,3.0,2275.5,2275.3,2.3591]
["bitfinex","ETHUSD",1725807711311,3.51564,2275.6,2275.3,2.3591]
["bitfinex","ETHUSD",1725807711913,4.06762652,2275.6,2275.3,2.3591]
["bitfinex","ETHUSD",1725807711917,4.06762652,2275.6,2275.3,2.94664]
["bitfinex","ETHUSD",1725807713303,6.60943809,2275.8,2275.3,2.94664]
["bitfinex","ETHUSD",1725807713503,10.12479809,2275.8,2275.3,2.94664]
["bitfinex","ETHUSD",1725807713703,6.60943809,2275.8,2275.3,2.94664]
["bitfinex","ETHUSD",1725807713890,10.12478809,2275.8,2275.4,1.00667046]
["bitfinex","ETHUSD",1725807714090,3.5154,2275.7,2275.4,1.00667046]
["bitfinex","ETHUSD",1725807715380,12.56726941,2276.0,2275.5,2.3202]
["bitfinex","ETHUSD",1725807715611,3.55198652,2275.9,2275.5,2.3202]
["bitfinex","ETHUSD",1725807715826,10.16118461,2275.9,2275.5,2.3202]
["bitfinex","ETHUSD",1725807715977,10.16118461,2275.9,2275.6,0.69305347]
["bitfinex","ETHUSD",1725807716177,7.06709652,2275.9,2275.6,0.69305347]
["bitfinex","ETHUSD",1725807716413,3.55198652,2275.9,2275.6,0.69305347]
["bitfinex","ETHUSD",1725807717886,0.55198652,2275.9,2275.7,2.3202]
["bitfinex","ETHUSD",1725807722094,4.06708652,2275.9,2275.6,0.69305347]
["bitfinex","ETHUSD",1725807722315,4.06708652,2275.9,2275.5,2.3202]
["bitfinex","ETHUSD",1725807724926,0.55198652,2275.9,2275.5,2.3202]
["bitfinex","ETHUSD",1725807725165,0.55198652,2275.9,2275.5,5.8359]
["bitfinex","ETHUSD",1725807725337,0.55198652,2275.9,2275.5,5.92378143]
["bitfinex","ETHUSD",1725807727542,0.55198652,2275.9,2275.5,5.8359]
["bitfinex","ETHUSD",1725807727741,3.09408809,2275.8,2275.2,2.2546]
["bitfinex","ETHUSD",1725807727931,6.60973809,2275.6,2275.2,2.2546]
["bitfinex","ETHUSD",1725807728128,3.51565,2275.6,2275.2,2.2546]
["bitfinex","ETHUSD",1725807728578,3.51565,2275.6,2275.0,2.2546]
["bitfinex","ETHUSD",1725807728579,3.51588,2275.4,2275.0,2.2546]
["bitfinex","ETHUSD",1725807728734,5.93075,2275.6,2275.0,5.77106]
["bitfinex","ETHUSD",1725807728735,3.51571,2275.5,2275.0,5.77106]
["bitfinex","ETHUSD",1725807728934,3.51571,2275.5,2275.1,0.928756]
["bitfinex","ETHUSD",1725807729275,3.51565,2275.6,2275.1,0.928756]
["bitfinex","ETHUSD",1725807730068,3.51564,2275.6,2275.1,0.928756]
["bitfinex","ETHUSD",1725807730577,7.03128,2275.6,2275.1,0.928756]
["bitfinex","ETHUSD",1725807730698,3.51564,2275.6,2275.1,0.928756]
["bitfinex","ETHUSD",1725807730877,3.51564,2275.6,2275.2,0.6699816]
["bitfinex","ETHUSD",1725807731476,12.6616875,2275.8,2275.3,2.2546]
["bitfinex","ETHUSD",1725807731771,12.6616875,2275.8,2275.3,5.77056]
["bitfinex","ETHUSD",1725807732270,6.60939809,2275.8,2275.3,5.77056]
["bitfinex","ETHUSD",1725807733186,3.09408809,2275.8,2275.3,5.77056]
["bitfinex","ETHUSD",1725807733468,7.16109461,2276.0,2275.5,5.7703]
["bitfinex","ETHUSD",1725807733627,3.0,2275.9,2275.5,5.7703]
["bitfinex","ETHUSD",1725807734229,3.55198652,2275.9,2275.5,5.7703]
["bitfinex","ETHUSD",1725807734534,0.55198652,2275.8,2275.5,2.2546]
["bitfinex","ETHUSD",1725807735149,3.64607461,2275.8,2275.5,2.2546]
["bitfinex","ETHUSD",1725807735363,3.64607461,2275.8,2275.3,3.51587]
["bitfinex","ETHUSD",1725807735690,3.64607461,2275.8,2275.3,4.51689716]
["bitfinex","ETHUSD",1725807736030,3.09408809,2275.6,2275.2,5.82437]
["bitfinex","ETHUSD",1725807736429,6.60978809,2275.6,2275.2,2.3082]
["bitfinex","ETHUSD",1725807736660,4.06741652,2275.7,2274.8,3.35271463]
["bitfinex","ETHUSD",1725807736661,3.51618,2275.2,2274.8,4.3082]
["bitfinex","ETHUSD",1725807736973,3.51648,2275.0,2274.8,2.0]
["bitfinex","ETHUSD",1725807738881,6.06377461,2275.1,2274.8,2.0]
["bitfinex","ETHUSD",1725807739068,5.51178809,2275.1,2274.8,2.0]
["bitfinex","ETHUSD",1725807740969,6.7145939,2275.1,2274.8,2.0]
["bitfinex","ETHUSD",1725807741485,10.2309439,2275.1,2274.8,2.0]
["bitfinex","ETHUSD",1725807741994,6.7145939,2275.1,2274.8,2.0]
["bitfinex","ETHUSD",1725807742755,10.2309339,2275.1,2274.8,2.0]
["bitfinex","ETHUSD",1725807743287,6.7145939,2275.1,2274.8,2.0]
["bitfinex","ETHUSD",1725807744210,3.0,2275.3,2274.8,4.3082]
["bitfinex","ETHUSD",1725807744377,3.0,2275.3,2274.8,7.82485]
["bitfinex","ETHUSD",1725807744895,3.0,2275.3,2274.8,11.34154]
["bitfinex","ETHUSD",1725807744896,6.09408809,2275.3,2274.8,11.34154]
["bitfinex","ETHUSD",1725807745807,3.0,2275.3,2274.8,4.3082]
["bitfinex","ETHUSD",1725807746009,6.05228941,2275.6,2275.2,3.51605]
["bitfinex","ETHUSD",1725807746376,0.55198652,2275.5,2275.2,3.51605]
["bitfinex","ETHUSD",1725807746780,0.55198652,2275.5,2274.9,0.43082]
["bitfinex","ETHUSD",1725807746781,5.51178809,2275.4,2274.9,0.43082]
["bitfinex","ETHUSD",1725807746975,0.55198652,2275.3,2274.8,5.51668]
["bitfinex","ETHUSD",1725807748526,0.55198652,2275.3,2274.8,9.03339]
["bitfinex","ETHUSD",1725807748691,0.55198652,2275.3,2274.8,5.51668]
["bitfinex","ETHUSD",1725807749214,0.55198652,2275.3,2274.8,9.03339]
["bitfinex","ETHUSD",1725807749380,0.55198652,2275.3,2274.8,9.03338]
["bitfinex","ETHUSD",1725807749580,0.55198652,2275.3,2274.8,5.51668]
["bitfinex","ETHUSD",1725807751360,4.06802652,2275.3,2274.8,6.650867]
["bitfinex","ETHUSD",1725807751534,6.61025809,2275.2,2274.8,2.0]
["bitfinex","ETHUSD",1725807752047,3.09408809,2275.2,2274.8,5.51675]
["bitfinex","ETHUSD",1725807752503,3.09408809,2275.2,2274.8,2.0]
["bitfinex","ETHUSD",1725807752702,6.61025809,2275.2,2274.8,2.0]
["bitfinex","ETHUSD",1725807756344,6.61025809,2275.2,2274.8,5.51676]
["bitfinex","ETHUSD",1725807756345,3.09408809,2275.2,2274.8,5.51676]
["bitfinex","ETHUSD",1725807756652,3.09408809,2275.2,2274.8,6.650954]
["bitfinex","ETHUSD",1725807757110,3.09408809,2275.2,2274.8,6.650894]
["bitfinex","ETHUSD",1725807757348,3.09408809,2275.2,2274.8,5.5167]
["bitfinex","ETHUSD",1725807758135,3.09408809,2275.2,2274.8,9.03341]
["bitfinex","ETHUSD",1725807758355,3.09408809,2275.2,2274.8,9.0334]
["bitfinex","ETHUSD",1725807758649,9.02771809,2275.4,2274.8,9.0334]
["bitfinex","ETHUSD",1725807758852,3.0,2275.3,2274.8,9.0334]
["bitfinex","ETHUSD",1725807759009,3.0,2275.3,2274.8,5.5167]
["bitfinex","ETHUSD",1725807759209,3.0,2275.3,2274.8,9.03341]
["bitfinex","ETHUSD",1725807759431,3.0,2275.3,2274.8,10.167571]
["bitfinex","ETHUSD",1725807759837,9.1463775,2275.6,2274.9,2.42731073]
["bitfinex","ETHUSD",1725807760053,9.1463775,2275.6,2275.2,3.51609]
["bitfinex","ETHUSD",1725807760256,9.1463775,2275.6,2275.0,3.5164]
["bitfinex","ETHUSD",1725807760257,2.4084,2275.4,2275.0,3.5164]
["bitfinex","ETHUSD",1725807760622,5.50248809,2275.4,2274.9,2.3394]
["bitfinex","ETHUSD",1725807760953,9.01834809,2275.4,2274.9,3.51662]
["bitfinex","ETHUSD",1725807762117,1.28888213,2275.3,2274.9,3.51662]
["bitfinex","ETHUSD",1725807762551,1.28888213,2275.3,2275.0,3.51645]
["bitfinex","ETHUSD",1725807770249,1.28888213,2275.3,2274.8,2.0]
["bitfinex","ETHUSD",1725807770250,2.4084,2275.0,2274.8,2.0]
["bitfinex","ETHUSD",1725807772048,1.28888213,2275.1,2274.8,2.0]
["bitfinex","ETHUSD",1725807772268,1.28888213,2275.1,2274.8,5.51677]
["bitfinex","ETHUSD",1725807772453,1.28888213,2275.1,2274.8,7.85617]
["bitfinex","ETHUSD",1725807773891,3.0,2275.3,2274.9,3.51658]
["bitfinex","ETHUSD",1725807774063,4.28888213,2275.3,2274.9,3.51658]
["bitfinex","ETHUSD",1725807774269,1.28888213,2275.3,2274.9,4.653855]
["bitfinex","ETHUSD",1725807774786,1.28888213,2275.3,2275.0,3.51648]
["bitfinex","ETHUSD",1725807779657,14.84055941,2275.6,2275.1,3.51624]
["bitfinex","ETHUSD",1725807780012,4.28888213,2275.5,2275.1,3.51624]
["bitfinex","ETHUSD",1725807783469,4.28888213,2275.5,2275.2,2.2606]
["bitfinex","ETHUSD",1725807783666,1.28888213,2275.5,2275.2,2.2606]
["bitfinex","ETHUSD",1725807784570,1.28888213,2275.5,2275.1,3.51624]
["bitfinex","ETHUSD",1725807788715,1.28888213,2275.5,2275.2,3.51614]
["bitfinex","ETHUSD",1725807788914,1.28888213,2275.5,2275.1,8.16756396]
["bitfinex","ETHUSD",1725807789289,1.28888213,2275.5,2275.2,1.53019985]
["bitfinex","ETHUSD",1725807789517,3.56148213,2275.5,2275.1,3.51621]
["bitfinex","ETHUSD",1725807790926,3.56148213,2275.5,2275.1,7.03246]
["bitfinex","ETHUSD",1725807791111,3.56148213,2275.5,2275.1,3.51621]
["bitfinex","ETHUSD",1725807791312,1.28888213,2275.3,2275.0,0.92054463]
["bitfinex","ETHUSD",1725807791546,1.28888213,2275.3,2274.9,4.89733695]
["bitfinex","ETHUSD",1725807791547,1.28888213,2275.3,2274.9,3.51652]
["bitfinex","ETHUSD",1725807791682,1.28888213,2275.3,2275.0,5.04675477]
["bitfinex","ETHUSD",1725807791889,1.28888213,2275.3,2275.0,3.51639]
["bitfinex","ETHUSD",1725807792107,1.28888213,2275.3,2275.0,4.87587716]
["bitfinex","ETHUSD",1725807794933,5.78831,2275.5,2275.0,4.87587716]
["bitfinex","ETHUSD",1725807794934,7.07719213,2275.5,2275.0,4.87587716]
["bitfinex","ETHUSD",1725807795085,7.07719213,2275.5,2275.0,3.51639]
["bitfinex","ETHUSD",1725807796026,3.51586,2275.4,2274.9,3.51652]
["bitfinex","ETHUSD",1725807796328,2.3573,2275.2,2274.8,2.92054463]
["bitfinex","ETHUSD",1725807796495,2.3573,2275.2,2274.8,5.51677]
["bitfinex","ETHUSD",1725807800189,2.3573,2275.2,2274.9,3.82599632]
["bitfinex","ETHUSD",1725807800322,2.3573,2275.2,2274.8,6.43731463]
["bitfinex","ETHUSD",1725807800528,2.3573,2275.2,2274.9,3.82595081]
["bitfinex","ETHUSD",1725807800737,2.3573,2275.2,2274.8,6.43731463]
["bitfinex","ETHUSD",1725807801025,1.28888213,2275.3,2274.9,13.23992835]
["bitfinex","ETHUSD",1725807801329,3.64618213,2275.5,2275.0,3.51647]
["bitfinex","ETHUSD",1725807801528,3.0,2275.4,2275.1,1.53027545]
["bitfinex","ETHUSD",1725807801827,3.0,2275.5,2275.0,3.51647]
["bitfinex","ETHUSD",1725807801988,3.0,2275.5,2275.1,1.53024384]
["bitfinex","ETHUSD",1725807802194,3.0,2275.5,2275.0,3.51647]
["bitfinex","ETHUSD",1725807802436,3.0,2275.5,2275.1,1.53028076]
["bitfinex","ETHUSD",1725807802620,1.28888213,2275.4,2275.0,3.51647]
["bitfinex","ETHUSD",1725807803797,8.89931428,2275.4,2274.8,9.03334]
["bitfinex","ETHUSD",1725807804004,8.89931428,2275.4,2274.9,3.51662]
["bitfinex","ETHUSD",1725807805039,7.16206213,2275.4,2274.9,3.51662]
["bitfinex","ETHUSD",1725807805393,3.51604,2275.3,2274.8,5.51665]
["bitfinex","ETHUSD",1725807806226,3.0,2275.5,2275.1,3.5163]
["bitfinex","ETHUSD",1725807806401,3.0,2275.5,2275.1,5.8971]
["bitfinex","ETHUSD",1725807806645,9.69847154,2275.6,2275.1,5.89703]
["bitfinex","ETHUSD",1725807806646,3.64618213,2275.6,2275.1,5.89703]
["bitfinex","ETHUSD",1725807806831,3.64618213,2275.6,2275.1,9.41327]
["bitfinex","ETHUSD",1725807808126,3.64618213,2275.6,2275.1,10.44665146]
["bitfinex","ETHUSD",1725807808493,10.11943593,2275.9,2275.1,10.44665146]
["bitfinex","ETHUSD",1725807808494,6.60427593,2275.9,2275.2,0.08789734]
["bitfinex","ETHUSD",1725807808708,2.3573,2276.0,2275.5,3.51558]
["bitfinex","ETHUSD",1725807808936,1.84086865,2275.9,2275.6,0.351558]
["bitfinex","ETHUSD",1725807809118,1.28888213,2275.7,2275.3,5.89673]
["bitfinex","ETHUSD",1725807809499,1.28888213,2275.7,2275.3,3.51593]
["bitfinex","ETHUSD",1725807810901,1.28888213,2275.7,2275.3,7.03186]
["bitfinex","ETHUSD",1725807811313,1.28888213,2275.7,2275.3,3.51593]
["bitfinex","ETHUSD",1725807811512,3.64618213,2275.7,2275.3,3.51593]
["bitfinex","ETHUSD",1725807811710,3.64618213,2275.7,2275.3,4.56056215]
["bitfinex","ETHUSD",1725807812140,3.64618213,2275.7,2275.3,8.07649215]
["bitfinex","ETHUSD",1725807812908,3.64618213,2275.7,2275.3,4.56056215]
["bitfinex","ETHUSD",1725807813302,3.64618213,2275.7,2275.1,6.93042146]
["bitfinex","ETHUSD",1725807813506,3.64618213,2275.7,2275.1,8.06583146]
["bitfinex","ETHUSD",1725807813507,1.28888213,2275.5,2275.1,8.06583146]
["bitfinex","ETHUSD",1725807813715,1.28888213,2275.5,2275.1,4.54960146]
["bitfinex","ETHUSD",1725807814975,1.28888213,2275.5,2275.1,8.06584146]
["bitfinex","ETHUSD",1725807815755,1.28888213,2275.5,2275.2,4.32269415]
["bitfinex","ETHUSD",1725807817840,1.28888213,2275.5,2275.2,0.80658415]
["bitfinex","ETHUSD",1725807818143,1.28888213,2275.5,2275.1,8.06584146]
["bitfinex","ETHUSD",1725807818311,1.28888213,2275.5,2275.1,4.54960146]
["bitfinex","ETHUSD",1725807818506,1.28888213,2275.5,2275.1,3.51622]
["bitfinex","ETHUSD",1725807818709,1.28888213,2275.5,2275.1,7.03246]
["bitfinex","ETHUSD",1725807818924,1.28888213,2275.5,2275.1,3.51622]
["bitfinex","ETHUSD",1725807820508,1.28888213,2275.5,2275.1,7.03246]
["bitfinex","ETHUSD",1725807821134,1.28888213,2275.5,2275.1,3.51622]
["bitfinex","ETHUSD",1725807821653,2.3682,2275.4,2275.1,3.51622]
["bitfinex","ETHUSD",1725807821942,2.3682,2275.4,2275.1,7.03247]
["bitfinex","ETHUSD",1725807823714,1.28888213,2275.5,2275.2,3.51616]
["bitfinex","ETHUSD",1725807824144,2.3682,2275.6,2275.2,3.51616]
["bitfinex","ETHUSD",1725807824345,3.0,2275.8,2275.4,3.51576]
["bitfinex","ETHUSD",1725807824346,6.65708213,2275.8,2275.4,3.51576]
["bitfinex","ETHUSD",1725807825049,4.20906865,2276.0,2275.5,3.5156]
["bitfinex","ETHUSD",1725807825259,4.20906865,2276.0,2275.6,3.51555]
["bitfinex","ETHUSD",1725807825613,4.20906865,2276.0,2275.5,7.03122]
["bitfinex","ETHUSD",1725807825958,4.29780433,2276.0,2275.5,3.5156]
["bitfinex","ETHUSD",1725807826195,1.28888213,2275.9,2275.5,3.5156]
["bitfinex","ETHUSD",1725807826331,0.55198652,2275.8,2275.5,3.5156]
["bitfinex","ETHUSD",1725807826949,0.55198652,2275.8,2275.4,3.51582]
["bitfinex","ETHUSD",1725807827144,1.28888213,2275.7,2275.3,3.51591]
["bitfinex","ETHUSD",1725807827448,2.3682,2275.3,2274.9,3.51655]
["bitfinex","ETHUSD",1725807827774,3.65708213,2275.3,2274.9,3.51655]
["bitfinex","ETHUSD",1725807831605,3.65708213,2275.3,2274.8,2.0]
["bitfinex","ETHUSD",1725807831606,2.3682,2275.0,2274.8,2.0]
["bitfinex","ETHUSD",1725807833139,1.28888213,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807833340,5.52287734,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807835394,2.00624734,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807835547,1.28888213,2274.9,2274.8,2.0]
["bitfinex","ETHUSD",1725807835949,4.80534213,2275.1,2274.8,2.0]
["bitfinex","ETHUSD",1725807836260,5.2954,2275.2,2274.8,5.51676]
["bitfinex","ETHUSD",1725807836580,3.0,2275.2,2274.8,7.84596]
["bitfinex","ETHUSD",1725807837049,3.0,2275.2,2274.9,3.51661]
["bitfinex","ETHUSD",1725807837417,4.28888213,2275.3,2274.9,3.51661]
["bitfinex","ETHUSD",1725807837687,6.20247486,2275.3,2274.9,3.51661]
["bitfinex","ETHUSD",1725807838168,0.55198652,2275.2,2274.8,2.0]
["bitfinex","ETHUSD",1725807838975,0.55198652,2275.2,2274.8,5.51677]
["bitfinex","ETHUSD",1725807840365,4.28888213,2275.3,2274.9,3.51662]
["bitfinex","ETHUSD",1725807841011,4.28888213,2275.3,2275.0,3.51646]
["bitfinex","ETHUSD",1725807841174,6.05228941,2275.7,2275.0,0.08790039]
["bitfinex","ETHUSD",1725807841374,1.28888213,2275.6,2275.2,5.84537]
["bitfinex","ETHUSD",1725807841812,1.84086865,2275.6,2275.2,3.51617]
["bitfinex","ETHUSD",1725807842684,1.84086865,2275.6,2275.2,4.452333]
["bitfinex","ETHUSD",1725807843099,1.84086865,2275.6,2275.2,0.936163]
["bitfinex","ETHUSD",1725807843328,1.84086865,2275.6,2274.9,3.51649]
["bitfinex","ETHUSD",1725807843329,5.81115,2275.5,2274.9,3.51649]
["bitfinex","ETHUSD",1725807843517,1.28888213,2275.4,2274.9,7.03304]
["bitfinex","ETHUSD",1725807843868,1.28888213,2275.4,2274.9,3.51649]
["bitfinex","ETHUSD",1725807844072,1.28888213,2275.4,2274.9,4.652742]
["bitfinex","ETHUSD",1725807844774,4.80477213,2275.4,2274.9,3.51649]
["bitfinex","ETHUSD",1725807846012,4.80477213,2275.4,2274.9,7.03304]
["bitfinex","ETHUSD",1725807846223,0.55198652,2275.5,2275.0,3.51648]
["bitfinex","ETHUSD",1725807846383,6.51572,2275.5,2275.1,2.4011]
["bitfinex","ETHUSD",1725807846585,3.0,2275.5,2275.1,2.4011]
["bitfinex","ETHUSD",1725807846799,12.01419941,2275.7,2275.2,3.51614]
["bitfinex","ETHUSD",1725807847112,6.05228941,2275.7,2275.3,3.51591]
["bitfinex","ETHUSD",1725807847484,6.05228941,2275.7,2275.4,3.51584]
["bitfinex","ETHUSD",1725807847787,1.84086865,2275.8,2275.4,3.51584]
["bitfinex","ETHUSD",1725807848185,3.55198652,2275.8,2275.4,3.51584]
["bitfinex","ETHUSD",1725807849394,0.55198652,2275.8,2275.5,5.9167]
["bitfinex","ETHUSD",1725807849740,7.15890246,2276.1,2275.6,3.5155]
["bitfinex","ETHUSD",1725807849957,0.55198652,2276.0,2275.6,3.5155]
["bitfinex","ETHUSD",1725807850098,3.55198652,2276.0,2275.6,3.5155]
["bitfinex","ETHUSD",1725807850300,3.55198652,2276.0,2275.6,4.5290398]
["bitfinex","ETHUSD",1725807850537,0.55198652,2276.0,2275.7,3.51535]
["bitfinex","ETHUSD",1725807850749,22.02647941,2276.5,2275.9,3.51509]
["bitfinex","ETHUSD",1725807850904,2.55405194,2276.4,2275.9,3.51509]
["bitfinex","ETHUSD",1725807851691,0.55198652,2276.4,2275.9,3.51509]
["bitfinex","ETHUSD",1725807851846,4.06630652,2276.4,2275.8,5.91619]
["bitfinex","ETHUSD",1725807851993,4.06630652,2276.4,2275.8,9.43135]
["bitfinex","ETHUSD",1725807852407,4.06630652,2276.4,2275.9,3.51507]
["bitfinex","ETHUSD",1725807853129,0.55198652,2276.4,2276.1,3.51477]
["bitfinex","ETHUSD",1725807853429,0.55198652,2276.4,2276.2,0.351477]
["bitfinex","ETHUSD",1725807853760,0.55198652,2276.4,2276.1,3.51477]
["bitfinex","ETHUSD",1725807854163,0.55198652,2276.4,2276.2,2.4636]
["bitfinex","ETHUSD",1725807854437,3.55198652,2276.6,2276.2,2.4636]
["bitfinex","ETHUSD",1725807854523,4.06600652,2276.6,2276.1,3.51469]
["bitfinex","ETHUSD",1725807854720,3.0,2276.5,2276.1,3.51469]
["bitfinex","ETHUSD",1725807854967,0.55198652,2276.4,2276.1,3.51469]
["bitfinex","ETHUSD",1725807859738,3.00848652,2276.4,2275.8,3.51522]
["bitfinex","ETHUSD",1725807859932,3.00848652,2276.4,2275.8,4.56599198]
["bitfinex","ETHUSD",1725807860182,3.00848652,2276.4,2275.9,3.51507]
["bitfinex","ETHUSD",1725807860611,6.52280652,2276.4,2275.9,3.51507]
["bitfinex","ETHUSD",1725807860840,6.52280652,2276.4,2275.8,1.05077198]
["bitfinex","ETHUSD",1725807861129,6.60660594,2276.3,2275.7,5.97885]
["bitfinex","ETHUSD",1725807861275,5.9715,2276.0,2275.5,3.5156]
["bitfinex","ETHUSD",1725807861460,6.52348652,2276.0,2275.4,2.4636]
["bitfinex","ETHUSD",1725807863119,3.09210594,2275.9,2275.1,6.923257]
["bitfinex","ETHUSD",1725807863274,5.97206,2275.6,2275.0,3.51638]
["bitfinex","ETHUSD",1725807863614,2.4565,2275.6,2275.0,3.51638]
["bitfinex","ETHUSD",1725807864112,5.4565,2275.6,2275.0,3.51638]
["bitfinex","ETHUSD",1725807865003,8.97207,2275.6,2275.0,3.51638]
["bitfinex","ETHUSD",1725807865379,8.97207,2275.6,2274.8,2.0]
["bitfinex","ETHUSD",1725807865380,6.60815594,2275.3,2274.8,2.0]
["bitfinex","ETHUSD",1725807865582,6.51626,2275.2,2274.8,2.0]
["bitfinex","ETHUSD",1725807865790,3.0,2275.2,2274.8,2.0]
["bitfinex","ETHUSD",1725807866866,9.06438594,2275.5,2274.9,0.08791484]
["bitfinex","ETHUSD",1725807867066,3.0,2275.4,2275.0,3.51646]
["bitfinex","ETHUSD",1725807867301,3.0,2275.4,2275.0,4.068106]
["bitfinex","ETHUSD",1725807867685,3.0,2275.4,2275.0,7.584476]
["bitfinex","ETHUSD",1725807868100,2.4565,2275.5,2275.1,3.5163]
["bitfinex","ETHUSD",1725807868695,3.0,2275.6,2275.1,3.5163]
["bitfinex","ETHUSD",1725807869016,3.0,2275.6,2275.1,4.52988185]
["bitfinex","ETHUSD",1725807869307,3.55198652,2275.6,2275.1,4.52988185]
["bitfinex","ETHUSD",1725807869603,3.55198652,2275.6,2275.2,3.51617]
["bitfinex","ETHUSD",1725807871521,3.0,2275.6,2275.2,3.51617]
["bitfinex","ETHUSD",1725807871706,3.51513,2275.9,2275.1,1.01358185]
["bitfinex","ETHUSD",1725807871707,0.55198652,2275.9,2275.1,1.01358185]
["bitfinex","ETHUSD",1725807871894,0.55198652,2275.9,2275.4,3.51573]
["bitfinex","ETHUSD",1725807872078,0.55198652,2275.9,2275.5,3.51568]
["bitfinex","ETHUSD",1725807872825,0.55198652,2275.9,2275.6,3.60343567]
["bitfinex","ETHUSD",1725807872978,6.05228941,2276.1,2275.7,3.51531]
["bitfinex","ETHUSD",1725807873605,6.60427593,2276.1,2275.7,3.51531]
["bitfinex","ETHUSD",1725807874325,6.60427593,2276.1,2275.6,5.97915]
["bitfinex","ETHUSD",1725807874326,3.55198652,2276.0,2275.6,5.97915]
["bitfinex","ETHUSD",1725807874617,3.55198652,2276.0,2275.6,6.928642]
["bitfinex","ETHUSD",1725807874995,3.55198652,2276.0,2275.6,10.444192]
["bitfinex","ETHUSD",1725807875507,3.55198652,2276.0,2275.6,6.928642]
["bitfinex","ETHUSD",1725807876083,3.55198652,2276.0,2275.6,10.444112]
["bitfinex","ETHUSD",1725807876285,0.55198652,2276.0,2275.7,1.0444112]
["bitfinex","ETHUSD",1725807877810,0.55198652,2276.0,2275.6,3.51547]
["bitfinex","ETHUSD",1725807878811,0.55198652,2276.0,2275.7,3.5154]
["bitfinex","ETHUSD",1725807880497,0.55198652,2276.0,2275.8,3.51524]
["bitfinex","ETHUSD",1725807881501,0.55198652,2276.0,2275.6,9.45474]
["bitfinex","ETHUSD",1725807881906,0.55198652,2276.0,2275.6,7.03094]
["bitfinex","ETHUSD",1725807882102,0.55198652,2276.0,2275.5,3.51568]
["bitfinex","ETHUSD",1725807882434,3.55198652,2276.0,2275.5,3.51568]
["bitfinex","ETHUSD",1725807882682,3.55198652,2276.0,2275.6,3.51552]
["bitfinex","ETHUSD",1725807883000,3.0,2276.0,2275.7,3.51529]
["bitfinex","ETHUSD",1725807883314,5.4565,2276.2,2275.7,3.51529]
["bitfinex","ETHUSD",1725807884104,7.32324419,2276.2,2275.7,3.51529]
["bitfinex","ETHUSD",1725807884413,0.55198652,2276.1,2275.7,3.51529]
["bitfinex","ETHUSD",1725807884631,3.55198652,2276.1,2275.7,3.51529]
["bitfinex","ETHUSD",1725807887633,3.55198652,2276.1,2275.6,3.51552]
["bitfinex","ETHUSD",1725807887819,3.55198652,2276.1,2275.6,7.03099]
["bitfinex","ETHUSD",1725807888024,3.55198652,2276.1,2275.6,3.51547]
["bitfinex","ETHUSD",1725807888218,5.35163919,2276.1,2275.6,3.51547]
["bitfinex","ETHUSD",1725807888643,5.35163919,2276.1,2275.6,7.03094]
["bitfinex","ETHUSD",1725807889356,11.95856513,2276.1,2275.6,3.51547]
["bitfinex","ETHUSD",1725807891219,11.95856513,2276.1,2275.6,7.03094]
["bitfinex","ETHUSD",1725807891576,11.95856513,2276.1,2275.6,3.51547]
["bitfinex","ETHUSD",1725807892755,8.44374513,2276.1,2275.6,7.03094]
["bitfinex","ETHUSD",1725807892922,5.35163919,2276.1,2275.6,7.03094]
["bitfinex","ETHUSD",1725807893116,3.55198652,2276.1,2275.7,3.51538]
["bitfinex","ETHUSD",1725807893807,3.55198652,2276.1,2275.6,3.51547]
["bitfinex","ETHUSD",1725807894010,3.55198652,2276.1,2275.6,7.03093]
["bitfinex","ETHUSD",1725807894242,3.55198652,2276.1,2275.6,3.51546]
["bitfinex","ETHUSD",1725807894453,5.16498077,2276.1,2275.6,3.51546]
["bitfinex","ETHUSD",1725807894656,8.67978077,2276.1,2275.6,3.51546]
["bitfinex","ETHUSD",1725807894869,2.2739,2276.0,2275.6,3.51546]
["bitfinex","ETHUSD",1725807895169,5.2739,2276.0,2275.6,3.51546]
["bitfinex","ETHUSD",1725807899757,5.2739,2276.0,2275.6,7.03093]
["bitfinex","ETHUSD",1725807900142,5.2739,2276.0,2275.6,3.51546]
["bitfinex","ETHUSD",1725807901433,6.84954238,2276.0,2275.6,3.51463196]
["bitfinex","ETHUSD",1725807902576,6.84954238,2276.0,2275.6,7.03010196]
["bitfinex","ETHUSD",1725807902777,5.2739,2276.0,2275.6,7.03010196]
["bitfinex","ETHUSD",1725807903644,3.0,2276.0,2275.7,3.51537]
["bitfinex","ETHUSD",1725807903975,3.0,2276.1,2275.7,3.51537]
["bitfinex","ETHUSD",1725807907281,6.05228941,2276.4,2276.0,3.5148]
["bitfinex","ETHUSD",1725807907462,1.288113,2276.5,2276.0,3.5148]
["bitfinex","ETHUSD",1725807907667,1.84009952,2276.5,2276.0,3.5148]
["bitfinex","ETHUSD",1725807907859,1.84009952,2276.5,2276.0,7.11751413]
["bitfinex","ETHUSD",1725807908064,1.84009952,2276.5,2276.0,3.5148]
["bitfinex","ETHUSD",1725807908436,4.84009952,2276.5,2276.0,3.5148]
["bitfinex","ETHUSD",1725807908639,0.55198652,2276.4,2276.0,3.5148]
["bitfinex","ETHUSD",1725807909488,0.55198652,2276.4,2276.1,3.51476]
["bitfinex","ETHUSD",1725807909797,11.92194941,2276.8,2276.3,3.51439]
["bitfinex","ETHUSD",1725807910097,12.46,2277.2,2276.2,2.38025789]
["bitfinex","ETHUSD",1725807910098,2.3559,2277.1,2276.6,5.80635]
["bitfinex","ETHUSD",1725807910248,2.3559,2277.1,2276.6,2.2924]
["bitfinex","ETHUSD",1725807910249,0.55198652,2276.9,2276.6,2.2924]
["bitfinex","ETHUSD",1725807912587,3.0,2277.0,2276.6,2.2924]
["bitfinex","ETHUSD",1725807916979,3.0,2277.0,2276.5,3.51407]
["bitfinex","ETHUSD",1725807918582,3.0,2277.0,2276.7,3.51384]
["bitfinex","ETHUSD",1725807918786,2.3559,2277.1,2276.7,3.51384]
["bitfinex","ETHUSD",1725807918787,5.3559,2277.1,2276.7,3.51384]
["bitfinex","ETHUSD",1725807920564,3.0,2277.1,2276.7,3.51384]
["bitfinex","ETHUSD",1725807922107,3.0,2277.1,2276.8,2.4826]
["bitfinex","ETHUSD",1725807923773,3.0,2277.2,2276.8,2.4826]
["bitfinex","ETHUSD",1725807923970,4.54380421,2277.2,2276.8,2.4826]
["bitfinex","ETHUSD",1725807927111,3.0,2277.2,2276.8,2.57043447]
["bitfinex","ETHUSD",1725807927373,3.0,2277.2,2276.8,6.08404447]
["bitfinex","ETHUSD",1725807927522,3.0,2277.3,2276.8,6.08404447]
["bitfinex","ETHUSD",1725807928513,9.56494941,2277.5,2277.0,3.51338]
["bitfinex","ETHUSD",1725807928672,9.56494941,2277.5,2277.1,2.4826]
["bitfinex","ETHUSD",1725807928872,3.51266,2277.5,2277.1,2.4826]
["bitfinex","ETHUSD",1725807929071,4.50274165,2277.5,2277.1,2.4826]
["bitfinex","ETHUSD",1725807929304,5.05472817,2277.5,2277.1,2.4826]
["bitfinex","ETHUSD",1725807929504,3.51278,2277.4,2276.9,5.99611]
["bitfinex","ETHUSD",1725807929701,3.51278,2277.4,2276.9,6.08393709]
["bitfinex","ETHUSD",1725807930372,0.55198652,2277.3,2276.9,2.4826]
["bitfinex","ETHUSD",1725807930585,5.87558652,2277.3,2276.9,2.4826]
["bitfinex","ETHUSD",1725807931317,3.51241,2277.7,2276.9,2.4826]
["bitfinex","ETHUSD",1725807931531,3.0,2277.6,2277.1,7.02623]
["bitfinex","ETHUSD",1725807931681,3.0,2277.6,2277.1,3.51309]
["bitfinex","ETHUSD",1725807932017,3.0,2277.6,2277.1,7.02623]
["bitfinex","ETHUSD",1725807932200,3.0,2277.6,2277.1,3.51309]
["bitfinex","ETHUSD",1725807932403,3.0,2277.6,2277.2,5.99557]
["bitfinex","ETHUSD",1725807932914,3.55198652,2277.7,2277.2,5.99557]
["bitfinex","ETHUSD",1725807933479,7.06429652,2277.7,2277.2,5.99557]
["bitfinex","ETHUSD",1725807934424,7.06429652,2277.7,2277.2,4.4826]
["bitfinex","ETHUSD",1725807934582,3.5126,2277.6,2277.2,2.0]
["bitfinex","ETHUSD",1725807934779,3.55198652,2277.5,2277.2,2.0]
["bitfinex","ETHUSD",1725807935013,4.06462652,2277.5,2277.2,2.0]
["bitfinex","ETHUSD",1725807935424,7.57738652,2277.5,2277.2,2.0]
["bitfinex","ETHUSD",1725807935603,6.31962652,2277.5,2277.2,2.0]
["bitfinex","ETHUSD",1725807935806,0.72584162,2277.4,2277.2,2.0]
["bitfinex","ETHUSD",1725807936897,4.23863162,2277.4,2277.2,2.0]
["bitfinex","ETHUSD",1725807937118,0.72584162,2277.4,2277.2,2.0]
["bitfinex","ETHUSD",1725807938711,7.57734652,2277.5,2277.2,2.0]
["bitfinex","ETHUSD",1725807939112,3.51277,2277.4,2277.2,2.0]
["bitfinex","ETHUSD",1725807939727,4.06462652,2277.5,2277.2,2.0]
["bitfinex","ETHUSD",1725807940128,7.57737652,2277.5,2277.2,2.0]
["bitfinex","ETHUSD",1725807940570,8.96313401,2277.5,2277.2,2.0]
["bitfinex","ETHUSD",1725807941315,3.5128,2277.4,2277.2,2.0]
["bitfinex","ETHUSD",1725807943745,12.91965521,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807943952,15.91965521,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807944112,17.65020048,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807944310,18.90813048,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807944640,21.16313048,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807944813,21.71313048,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807947124,17.09821396,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807948411,17.65020048,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807949848,15.39520048,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807950015,12.30839179,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807951112,15.39520048,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807954277,13.59515349,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807956872,3.51281,2277.4,2277.2,2.0]
["bitfinex","ETHUSD",1725807958355,6.51293,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807960167,3.0,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807961362,6.51293,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807961529,12.33497087,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807961731,12.82329072,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807961931,12.33497087,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807965182,18.27170087,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807965492,19.31002072,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807966172,22.82295072,2277.3,2277.2,2.0]
["bitfinex","ETHUSD",1725807966395,3.51466,2276.2,2275.9,2.3868]
["bitfinex","ETHUSD",1725807967569,3.51442,2276.4,2275.9,2.3868]
["bitfinex","ETHUSD",1725807967739,7.02882,2276.4,2275.9,2.3868]
["bitfinex","ETHUSD",1725807968283,3.5144,2276.4,2275.9,2.3868]
["bitfinex","ETHUSD",1725807968940,7.0288,2276.4,2275.9,2.3868]
["bitfinex","ETHUSD",1725807969144,7.0288,2276.4,2275.9,2.976994]
["bitfinex","ETHUSD",1725807970477,3.5144,2276.4,2275.9,2.976994]
["bitfinex","ETHUSD",1725807971951,7.02884,2276.4,2275.9,2.976994]
["bitfinex","ETHUSD",1725807972597,3.5144,2276.4,2275.9,2.976994]
["bitfinex","ETHUSD",1725807973481,7.02882,2276.4,2275.9,2.976994]
["bitfinex","ETHUSD",1725807974448,7.0288,2276.4,2275.9,2.976994]
["bitfinex","ETHUSD",1725807975898,7.02882,2276.4,2275.9,2.976994]
["bitfinex","ETHUSD",1725807977706,3.0,2276.6,2276.1,2.4991]
["bitfinex","ETHUSD",1725807977868,6.05228941,2276.7,2276.3,6.01349]
["bitfinex","ETHUSD",1725807978063,3.51378,2276.8,2276.4,2.4991]
["bitfinex","ETHUSD",1725807979389,3.51357,2276.9,2276.4,2.4991]
["bitfinex","ETHUSD",1725807979808,3.51373,2276.8,2276.4,2.4991]
["bitfinex","ETHUSD",1725807979967,3.51373,2276.8,2276.4,3.46069997]
["bitfinex","ETHUSD",1725807979968,7.02751,2276.8,2276.4,3.46069997]
["bitfinex","ETHUSD",1725807980357,3.51373,2276.8,2276.4,3.46069997]
["bitfinex","ETHUSD",1725807982188,7.02755,2276.8,2276.4,3.46069997]
["bitfinex","ETHUSD",1725807982380,7.02755,2276.8,2276.4,2.4991]
["bitfinex","ETHUSD",1725807982582,3.51373,2276.8,2276.4,2.4991]
["bitfinex","ETHUSD",1725807984497,3.51347,2277.0,2276.6,2.4991]
["bitfinex","ETHUSD",1725807985099,3.51381,2276.8,2276.6,2.4991]
["bitfinex","ETHUSD",1725807986009,6.60362411,2277.0,2276.6,2.4991]
["bitfinex","ETHUSD",1725807986010,10.11715411,2277.0,2276.6,2.4991]
["bitfinex","ETHUSD",1725807986182,5.05592045,2277.0,2276.6,2.4991]
["bitfinex","ETHUSD",1725807986524,3.51463,2276.2,2276.0,2.4991]
["bitfinex","ETHUSD",1725807986877,3.51478,2276.1,2275.6,2.4991]
["bitfinex","ETHUSD",1725807989278,3.51478,2276.1,2275.6,6.01464]
["bitfinex","ETHUSD",1725807989817,3.51478,2276.1,2275.6,2.4991]
["bitfinex","ETHUSD",1725807991034,3.51478,2276.1,2275.6,3.40058914]
["bitfinex","ETHUSD",1725807994138,3.51478,2276.1,2275.6,6.91611914]
["bitfinex","ETHUSD",1725807994544,3.51478,2276.1,2275.6,3.40058914]
["bitfinex","ETHUSD",1725807994738,3.51535,2275.8,2275.6,2.4991]
["bitfinex","ETHUSD",1725807994903,3.5154,2275.7,2275.4,2.4015]
["bitfinex","ETHUSD",1725807995869,8.31815256,2275.9,2275.4,2.4015]
["bitfinex","ETHUSD",1725807997008,4.80323256,2275.7,2275.4,2.4015]
["bitfinex","ETHUSD",1725807997207,3.51587,2275.4,2275.1,2.4015]
["bitfinex","ETHUSD",1725807997434,3.51605,2275.3,2274.9,2.4015]
["bitfinex","ETHUSD",1725807997696,3.51618,2275.2,2274.9,2.4015]
["bitfinex","ETHUSD",1725807998267,3.51635,2275.1,2274.7,2.4015]
["bitfinex","ETHUSD",1725807998627,7.03306,2275.0,2274.5,5.91864]
["bitfinex","ETHUSD",1725807998760,3.51664,2274.9,2274.5,2.4015]
["bitfinex","ETHUSD",1725807998964,7.0331,2275.0,2274.5,2.4015]
["bitfinex","ETHUSD",1725807999206,3.51649,2275.0,2274.5,2.4015]
["bitfinex","ETHUSD",1725808000621,3.51649,2275.0,2274.5,5.91873]
["bitfinex","ETHUSD",1725808000825,4.219475,2275.2,2274.5,6.862268]
["bitfinex","ETHUSD",1725808001119,3.0,2275.1,2274.6,3.51707]
["bitfinex","ETHUSD",1725808002192,6.05228941,2275.5,2275.1,3.51629]
["bitfinex","ETHUSD",1725808002591,6.05228941,2275.5,2274.9,3.51649]
["bitfinex","ETHUSD",1725808002779,3.51596,2275.4,2274.8,2.4015]
["bitfinex","ETHUSD",1725808003001,3.51613,2275.3,2274.8,2.4015]
["bitfinex","ETHUSD",1725808003328,3.51613,2275.3,2274.5,4.460798]
["bitfinex","ETHUSD",1725808003329,3.51613,2275.3,2274.6,5.91858]
["bitfinex","ETHUSD",1725808005218,3.51635,2275.1,2274.6,5.91858]
["bitfinex","ETHUSD",1725808005441,3.51588,2275.4,2274.8,3.51669]
["bitfinex","ETHUSD",1725808005630,3.0,2275.3,2274.8,4.108509]
["bitfinex","ETHUSD",1725808005984,3.0,2275.3,2274.6,2.4015]
["bitfinex","ETHUSD",1725808005985,3.51636,2275.1,2274.6,2.4015]
["bitfinex","ETHUSD",1725808006187,6.51609,2275.3,2274.7,3.60484805]
["bitfinex","ETHUSD",1725808007337,9.56807941,2275.5,2274.9,3.51652]
["bitfinex","ETHUSD",1725808007484,3.0,2275.4,2275.0,2.48940076]
["bitfinex","ETHUSD",1725808007685,3.0,2275.4,2275.0,3.00209208]
["bitfinex","ETHUSD",1725808008318,3.0,2275.4,2275.0,6.51848208]
["bitfinex","ETHUSD",1725808008715,3.0,2275.4,2275.0,3.00209208]
["bitfinex","ETHUSD",1725808009002,3.0,2275.4,2275.0,2.4015]
["bitfinex","ETHUSD",1725808010667,6.51589,2275.4,2275.0,2.4015]
["bitfinex","ETHUSD",1725808011043,3.0,2275.4,2275.0,2.4015]
["bitfinex","ETHUSD",1725808013558,3.0,2275.4,2275.0,5.91788]
["bitfinex","ETHUSD",1725808014123,3.0,2275.4,2275.0,2.4015]
["bitfinex","ETHUSD",1725808014355,3.0,2275.4,2275.0,2.993302]
["bitfinex","ETHUSD",1725808015692,6.51587,2275.4,2275.0,2.993302]
["bitfinex","ETHUSD",1725808015880,3.0,2275.4,2275.0,2.4015]
["bitfinex","ETHUSD",1725808017068,3.0,2275.4,2275.0,5.91793]
["bitfinex","ETHUSD",1725808018983,3.0,2275.4,2275.1,3.51621]
["bitfinex","ETHUSD",1725808019154,3.0,2275.6,2275.1,3.51621]
["bitfinex","ETHUSD",1725808019786,3.0,2275.6,2275.2,3.51616]
["bitfinex","ETHUSD",1725808019993,3.0,2275.6,2275.1,3.51621]
["bitfinex","ETHUSD",1725808020291,3.0,2275.6,2275.1,4.459633]
["bitfinex","ETHUSD",1725808021692,3.0,2275.6,2275.2,0.08790156]
["bitfinex","ETHUSD",1725808021903,3.0,2275.7,2275.4,3.51584]
["bitfinex","ETHUSD",1725808022314,3.0,2275.7,2275.3,0.08789153]
["bitfinex","ETHUSD",1725808022315,6.51526,2275.8,2275.3,0.08789153]
["bitfinex","ETHUSD",1725808022615,7.00357985,2275.8,2275.3,0.08789153]
["bitfinex","ETHUSD",1725808022771,7.00357985,2275.8,2275.2,5.98143]
["bitfinex","ETHUSD",1725808022973,7.00357985,2275.8,2275.2,6.579573]
["bitfinex","ETHUSD",1725808023704,3.5154,2275.7,2275.2,6.579573]
["bitfinex","ETHUSD",1725808023903,3.0,2275.6,2275.2,6.579573]
["bitfinex","ETHUSD",1725808025077,3.0,2275.6,2275.2,10.095653]
["bitfinex","ETHUSD",1725808025993,3.0,2275.6,2275.2,10.095663]
["bitfinex","ETHUSD",1725808026201,3.0,2275.6,2275.3,1.0095663]
["bitfinex","ETHUSD",1725808026397,3.0,2275.6,2275.2,6.579573]
["bitfinex","ETHUSD",1725808029698,3.0,2275.6,2275.2,3.063543]
["bitfinex","ETHUSD",1725808030417,3.0,2275.6,2275.2,2.4654]
["bitfinex","ETHUSD",1725808030705,3.51572,2275.5,2275.2,2.4654]
["bitfinex","ETHUSD",1725808031283,3.51572,2275.5,2275.0,7.03278]
["bitfinex","ETHUSD",1725808031284,3.51572,2275.5,2275.0,3.51639]
["bitfinex","ETHUSD",1725808032016,7.80430659,2275.4,2274.7,2.4654]
["bitfinex","ETHUSD",1725808032316,3.51615,2275.3,2274.8,3.51678]
["bitfinex","ETHUSD",1725808033788,3.51587,2275.4,2274.9,3.51661]
["bitfinex","ETHUSD",1725808033989,3.51587,2275.4,2275.0,2.4654]
["bitfinex","ETHUSD",1725808035082,7.03187,2275.4,2274.8,5.90308]
["bitfinex","ETHUSD",1725808035396,3.51605,2275.3,2274.8,7.04318894]
["bitfinex","ETHUSD",1725808035579,3.51587,2275.4,2274.8,10.64780651]
["bitfinex","ETHUSD",1725808035782,3.51587,2275.4,2274.9,3.51662]
["bitfinex","ETHUSD",1725808036501,7.03187,2275.4,2274.8,7.04311894]
["bitfinex","ETHUSD",1725808037646,3.51587,2275.4,2274.8,10.55981894]
["bitfinex","ETHUSD",1725808037919,7.03182,2275.4,2274.9,1.12524217]
["bitfinex","ETHUSD",1725808038215,3.51587,2275.4,2274.9,1.12524217]
["bitfinex","ETHUSD",1725808038422,7.03182,2275.4,2274.9,1.12524217]
["bitfinex","ETHUSD",1725808040002,3.51587,2275.4,2274.9,4.64186217]
["bitfinex","ETHUSD",1725808040305,7.03182,2275.4,2274.9,4.64186217]
["bitfinex","ETHUSD",1725808040484,7.03182,2275.4,2274.9,1.12524217]
["bitfinex","ETHUSD",1725808046022,3.51603,2275.3,2274.9,1.12524217]
["bitfinex","ETHUSD",1725808046328,5.93163,2275.3,2274.9,1.12524217]
["bitfinex","ETHUSD",1725808047507,5.93163,2275.3,2274.8,5.903]
["bitfinex","ETHUSD",1725808047512,5.93163,2275.3,2274.8,3.5167]
["bitfinex","ETHUSD",1725808050921,5.93163,2275.3,2274.9,1.53042581]
["bitfinex","ETHUSD",1725808051079,5.93163,2275.3,2274.8,3.5167]
["bitfinex","ETHUSD",1725808051284,5.93163,2275.3,2274.9,1.53040768]
["bitfinex","ETHUSD",1725808051489,2.4156,2275.3,2274.8,3.5167]
["bitfinex","ETHUSD",1725808051685,5.93164,2275.3,2274.9,2.04338162]
["bitfinex","ETHUSD",1725808051905,5.93164,2275.3,2274.8,3.5167]
["bitfinex","ETHUSD",1725808052105,5.93164,2275.3,2274.9,1.5304021]
["bitfinex","ETHUSD",1725808052410,5.93164,2275.3,2274.8,3.5167]
["bitfinex","ETHUSD",1725808052613,5.93164,2275.3,2274.9,1.53040877]
["bitfinex","ETHUSD",1725808052814,5.93164,2275.3,2274.8,3.5167]
["bitfinex","ETHUSD",1725808053147,5.93164,2275.3,2274.8,4.74680637]
["bitfinex","ETHUSD",1725808054619,2.4156,2275.3,2274.9,3.51662]
["bitfinex","ETHUSD",1725808055145,2.4156,2275.3,2274.8,8.35139428]
["bitfinex","ETHUSD",1725808055345,2.4156,2275.3,2274.9,1.53037138]
["bitfinex","ETHUSD",1725808055647,2.4156,2275.3,2274.9,1.14948808]
["bitfinex","ETHUSD",1725808056540,7.03183,2275.4,2274.9,3.46028808]
["bitfinex","ETHUSD",1725808056740,3.51587,2275.4,2274.9,3.46028808]
["bitfinex","ETHUSD",1725808056961,3.0,2275.6,2275.0,3.6042879]
["bitfinex","ETHUSD",1725808057246,3.0,2275.6,2275.1,3.9134011]
["bitfinex","ETHUSD",1725808057419,3.0,2275.6,2275.2,0.83502935]
["bitfinex","ETHUSD",1725808057624,3.0,2275.6,2275.2,4.35117935]
["bitfinex","ETHUSD",1725808058033,0.48831985,2275.8,2275.4,3.51586]
["bitfinex","ETHUSD",1725808058349,9.56729941,2276.0,2275.5,0.08788331]
["bitfinex","ETHUSD",1725808058549,11.05832068,2276.0,2275.4,3.51577]
["bitfinex","ETHUSD",1725808058709,10.05561926,2276.0,2275.4,3.51577]
["bitfinex","ETHUSD",1725808058910,5.87125,2275.8,2275.3,2.3108]
["bitfinex","ETHUSD",1725808059109,3.51545,2275.7,2275.2,5.27156171]
["bitfinex","ETHUSD",1725808059354,3.51545,2275.7,2275.2,0.83502935]
["bitfinex","ETHUSD",1725808059355,3.51559,2275.6,2275.2,0.83502935]
["bitfinex","ETHUSD",1725808059505,3.51559,2275.6,2275.1,2.3108]
["bitfinex","ETHUSD",1725808059705,3.51559,2275.6,2275.2,1.5301801]
["bitfinex","ETHUSD",1725808059911,8.80770644,2275.7,2275.1,5.82706]
["bitfinex","ETHUSD",1725808060328,8.80769644,2275.7,2275.1,5.82706]
["bitfinex","ETHUSD",1725808060510,8.31937659,2275.7,2275.1,5.82706]
["bitfinex","ETHUSD",1725808060894,4.80388659,2275.7,2275.1,7.1505399]
["bitfinex","ETHUSD",1725808060939,3.51559,2275.6,2275.1,1.3234799]
["bitfinex","ETHUSD",1725808062042,4.80388659,2275.7,2275.1,4.8397099]
["bitfinex","ETHUSD",1725808062043,8.31942659,2275.7,2275.1,4.8397099]
["bitfinex","ETHUSD",1725808062411,4.80388659,2275.7,2275.1,4.8397099]
["bitfinex","ETHUSD",1725808063170,8.40828941,2276.0,2275.3,2.3108]
["bitfinex","ETHUSD",1725808063313,8.40828941,2276.0,2275.5,3.51562]
["bitfinex","ETHUSD",1725808063526,3.0,2276.1,2275.6,2.39868274]
["bitfinex","ETHUSD",1725808063720,3.51458,2276.3,2275.8,3.51524]
["bitfinex","ETHUSD",1725808064025,6.05228941,2276.4,2275.9,3.51507]
["bitfinex","ETHUSD",1725808064026,9.56669941,2276.4,2275.9,3.51507]
["bitfinex","ETHUSD",1725808064387,6.30527985,2276.7,2276.1,5.94816]
["bitfinex","ETHUSD",1725808064560,2.61060059,2276.6,2276.1,5.94816]
["bitfinex","ETHUSD",1725808065022,3.09892044,2276.6,2276.1,5.94816]
["bitfinex","ETHUSD",1725808065537,3.48831985,2276.5,2276.1,5.94816]
["bitfinex","ETHUSD",1725808065728,3.48831985,2276.5,2276.1,3.51476]
["bitfinex","ETHUSD",1725808065945,7.00248985,2276.5,2275.9,2.4334]
["bitfinex","ETHUSD",1725808066148,3.51456,2276.3,2275.7,3.51538]
["bitfinex","ETHUSD",1725808066345,3.51456,2276.3,2275.6,2.4334]
["bitfinex","ETHUSD",1725808066346,3.51479,2276.1,2275.6,2.4334]
["bitfinex","ETHUSD",1725808066524,2.303,2276.0,2275.6,2.4334]
["bitfinex","ETHUSD",1725808067454,2.303,2276.0,2275.6,5.9489]
["bitfinex","ETHUSD",1725808069016,2.303,2276.0,2275.6,3.5155]
["bitfinex","ETHUSD",1725808070443,3.51479,2276.1,2275.6,4.50123798]
["bitfinex","ETHUSD",1725808076861,2.303,2276.2,2275.7,3.51528]
["bitfinex","ETHUSD",1725808077029,5.303,2276.2,2275.7,3.51528]
["bitfinex","ETHUSD",1725808078138,5.303,2276.2,2275.8,3.51522]
["bitfinex","ETHUSD",1725808079687,5.303,2276.2,2275.9,3.51509]
["bitfinex","ETHUSD",1725808079937,5.303,2276.2,2275.8,3.51522]
["bitfinex","ETHUSD",1725808080372,3.0,2276.2,2275.8,7.03038]
["bitfinex","ETHUSD",1725808080548,3.0,2276.2,2275.8,3.51516]
["bitfinex","ETHUSD",1725808083657,3.0,2276.2,2275.8,7.03031]
["bitfinex","ETHUSD",1725808083935,3.0,2276.2,2275.8,3.51515]
["bitfinex","ETHUSD",1725808084648,3.0,2276.2,2275.8,7.0303]
["bitfinex","ETHUSD",1725808085038,3.0,2276.2,2275.8,7.03032]
["bitfinex","ETHUSD",1725808085232,3.0,2276.2,2275.8,3.51515]
["bitfinex","ETHUSD",1725808086082,3.0,2276.2,2275.8,7.0303]
["bitfinex","ETHUSD",1725808086462,3.0,2276.2,2275.8,3.51515]
["bitfinex","ETHUSD",1725808087360,7.16238659,2276.0,2275.3,5.91691]
["bitfinex","ETHUSD",1725808087546,5.87433,2275.7,2275.2,3.51608]
["bitfinex","ETHUSD",1725808087876,5.87472,2275.5,2275.0,3.51633]
["bitfinex","ETHUSD",1725808088083,5.87472,2275.5,2275.0,4.44915473]
["bitfinex","ETHUSD",1725808088084,2.3589,2275.5,2275.0,4.44915473]
["bitfinex","ETHUSD",1725808088269,2.3589,2275.5,2275.0,3.51633]
["bitfinex","ETHUSD",1725808088984,2.3589,2275.5,2275.2,3.51608]
["bitfinex","ETHUSD",1725808089278,5.3589,2275.8,2275.4,3.51586]
["bitfinex","ETHUSD",1725808091220,5.3589,2275.8,2275.2,5.91697]
["bitfinex","ETHUSD",1725808091221,3.51543,2275.7,2275.2,3.51606]
["bitfinex","ETHUSD",1725808091381,7.13572252,2275.8,2275.2,3.51604]
["bitfinex","ETHUSD",1725808091578,5.3589,2275.8,2275.2,3.51604]
["bitfinex","ETHUSD",1725808092178,5.3589,2275.8,2275.4,3.51585]
["bitfinex","ETHUSD",1725808092452,6.05228941,2275.9,2275.4,6.268245]
["bitfinex","ETHUSD",1725808092739,5.87388,2276.0,2275.5,3.51562]
["bitfinex","ETHUSD",1725808093020,8.89957534,2276.3,2275.8,3.51523]
["bitfinex","ETHUSD",1725808093775,8.89957534,2276.3,2275.8,7.03039]
["bitfinex","ETHUSD",1725808094309,8.89957534,2276.3,2275.8,7.03032]
["bitfinex","ETHUSD",1725808094511,3.0,2276.2,2275.8,3.51516]
["bitfinex","ETHUSD",1725808094719,4.77682252,2276.2,2275.6,3.5154]
["bitfinex","ETHUSD",1725808094876,0.48838593,2276.1,2275.6,3.5154]
["bitfinex","ETHUSD",1725808095580,0.48838593,2276.1,2275.7,3.51529]
["bitfinex","ETHUSD",1725808096822,3.0,2276.2,2275.7,3.51529]
["bitfinex","ETHUSD",1725808097119,3.0,2276.2,2275.7,4.218359]
["bitfinex","ETHUSD",1725808097327,6.51467,2276.2,2275.7,3.51529]
["bitfinex","ETHUSD",1725808098392,3.0,2276.2,2275.7,3.51529]
["bitfinex","ETHUSD",1725808102124,2.3589,2276.3,2275.9,3.51507]
["bitfinex","ETHUSD",1725808102333,0.48838593,2276.4,2275.9,3.51507]
["bitfinex","ETHUSD",1725808102334,3.51433,2276.4,2275.9,3.51498]
["bitfinex","ETHUSD",1725808102625,2.3126,2276.2,2275.7,3.5153]
["bitfinex","ETHUSD",1725808103177,5.82731,2276.2,2275.7,3.5153]
["bitfinex","ETHUSD",1725808104224,3.51492,2276.1,2275.5,9.4391]
["bitfinex","ETHUSD",1725808104441,6.51497,2276.0,2275.5,5.9235]
["bitfinex","ETHUSD",1725808104617,3.0,2276.0,2275.5,5.9235]
["bitfinex","ETHUSD",1725808105198,3.0,2276.0,2275.5,6.95949324]
["bitfinex","ETHUSD",1725808105288,3.0,2276.0,2275.6,3.51554]
["bitfinex","ETHUSD",1725808107510,5.82775,2275.9,2275.4,4.43636236]
["bitfinex","ETHUSD",1725808107719,2.3126,2275.9,2275.5,1.53001085]
["bitfinex","ETHUSD",1725808108019,2.3126,2275.9,2275.4,3.51585]
["bitfinex","ETHUSD",1725808108242,2.3126,2275.9,2275.5,1.52999618]
["bitfinex","ETHUSD",1725808108440,2.3126,2275.9,2275.4,5.65451645]
["bitfinex","ETHUSD",1725808108731,2.3126,2275.9,2275.5,1.52998252]
["bitfinex","ETHUSD",1725808108932,2.3126,2275.9,2275.4,5.65451645]
["bitfinex","ETHUSD",1725808109133,2.3126,2275.9,2275.5,1.52998461]
["bitfinex","ETHUSD",1725808109434,2.3126,2275.9,2275.4,5.65451645]
["bitfinex","ETHUSD",1725808109610,2.3126,2275.9,2275.5,1.52998556]
["bitfinex","ETHUSD",1725808109812,2.3126,2275.9,2275.4,5.65451645]
["bitfinex","ETHUSD",1725808110137,2.3126,2275.9,2275.5,3.82495241]
["bitfinex","ETHUSD",1725808110446,2.3126,2275.9,2275.4,5.65451645]
["bitfinex","ETHUSD",1725808110735,2.3126,2275.9,2275.5,3.82494676]
["bitfinex","ETHUSD",1725808110898,2.3126,2275.9,2275.4,5.65451645]
["bitfinex","ETHUSD",1725808111101,2.3126,2275.9,2275.5,1.52997881]
["bitfinex","ETHUSD",1725808111353,2.3126,2275.9,2275.4,4.73400409]
["bitfinex","ETHUSD",1725808111675,2.3126,2275.9,2275.5,1.52999731]
["bitfinex","ETHUSD",1725808111952,2.3126,2275.9,2275.4,4.73400409]
["bitfinex","ETHUSD",1725808111959,2.3126,2275.9,2275.5,1.53001403]
["bitfinex","ETHUSD",1725808112123,2.3126,2275.9,2275.4,4.73400409]
["bitfinex","ETHUSD",1725808112439,2.3126,2275.9,2275.5,5.04571403]
["bitfinex","ETHUSD",1725808112615,2.3126,2275.9,2275.5,3.5157]
["bitfinex","ETHUSD",1725808114438,5.8277,2275.9,2275.4,1.21815409]
["bitfinex","ETHUSD",1725808114641,5.8277,2275.9,2275.4,4.73400409]
["bitfinex","ETHUSD",1725808115679,2.3126,2275.9,2275.4,4.73400409]
["bitfinex","ETHUSD",1725808116062,5.82769,2275.9,2275.4,4.73400409]
["bitfinex","ETHUSD",1725808116204,5.82769,2275.9,2275.4,3.51585]
["bitfinex","ETHUSD",1725808116407,2.3126,2275.9,2275.4,3.51585]
["bitfinex","ETHUSD",1725808118120,5.8277,2275.9,2275.4,3.51585]
["bitfinex","ETHUSD",1725808119418,2.3126,2275.9,2275.4,3.51585]
["bitfinex","ETHUSD",1725808119620,5.8277,2275.9,2275.4,3.51585]
["bitfinex","ETHUSD",1725808122043,2.3126,2275.9,2275.4,3.51585]
["bitfinex","ETHUSD",1725808122229,2.3126,2275.9,2275.5,3.51569]
["bitfinex","ETHUSD",1725808122634,3.0,2276.0,2275.6,3.51555]
["bitfinex","ETHUSD",1725808122833,8.95136,2276.1,2275.5,6.68009824]
["bitfinex","ETHUSD",1725808123468,8.95136,2276.1,2275.5,6.68003824]
["bitfinex","ETHUSD",1725808124319,3.51497,2276.0,2275.5,6.68003824]
["bitfinex","ETHUSD",1725808124519,2.4365,2275.9,2275.5,3.51563]
["bitfinex","ETHUSD",1725808127667,8.95136,2276.1,2275.5,9.40044]
["bitfinex","ETHUSD",1725808128067,8.95136,2276.1,2275.5,3.51561]
["bitfinex","ETHUSD",1725808128260,12.46628,2276.1,2275.5,3.51561]
["bitfinex","ETHUSD",1725808128459,8.95136,2276.1,2275.5,7.03122]
["bitfinex","ETHUSD",1725808128982,8.95136,2276.1,2275.7,3.51539]
["bitfinex","ETHUSD",1725808130476,12.46624,2276.1,2275.5,7.03119]
["bitfinex","ETHUSD",1725808130730,8.95136,2276.1,2275.6,3.51554]
["bitfinex","ETHUSD",1725808130851,8.95136,2276.1,2275.5,7.03118]
["bitfinex","ETHUSD",1725808130852,12.46623,2276.1,2275.5,7.03118]
["bitfinex","ETHUSD",1725808131194,3.5151,2275.9,2275.5,3.51556]
["bitfinex","ETHUSD",1725808131991,5.95146,2276.0,2275.5,3.51556]
["bitfinex","ETHUSD",1725808132690,7.2395802,2276.0,2275.5,3.51556]
["bitfinex","ETHUSD",1725808132895,3.5151,2275.9,2275.5,3.51556]
["bitfinex","ETHUSD",1725808133673,8.61500422,2276.0,2275.5,3.51556]
["bitfinex","ETHUSD",1725808135764,2.4365,2276.0,2275.6,3.51552]
["bitfinex","ETHUSD",1725808135963,5.4365,2276.0,2275.6,3.51552]
["bitfinex","ETHUSD",1725808137004,3.0,2276.0,2275.6,5.99232]
["bitfinex","ETHUSD",1725808137304,3.0,2276.1,2275.6,5.99228]
["bitfinex","ETHUSD",1725808137471,3.0,2276.1,2275.6,7.03513424]
["bitfinex","ETHUSD",1725808137666,3.0,2276.1,2275.9,3.51508]
["bitfinex","ETHUSD",1725808137865,3.0,2276.2,2275.9,3.51508]
["bitfinex","ETHUSD",1725808141267,3.0,2276.2,2275.8,3.51523]
["bitfinex","ETHUSD",1725808141565,3.48838593,2276.2,2275.8,7.03046]
["bitfinex","ETHUSD",1725808142095,3.48838593,2276.2,2275.8,3.51523]
["bitfinex","ETHUSD",1725808142900,3.48838593,2276.2,2275.8,7.03039]
["bitfinex","ETHUSD",1725808143701,3.0,2276.2,2275.8,7.03039]
["bitfinex","ETHUSD",1725808144604,3.0,2276.2,2275.9,3.51506]
["bitfinex","ETHUSD",1725808144906,4.2881202,2276.3,2275.9,3.51506]
["bitfinex","ETHUSD",1725808146525,3.0,2276.3,2276.0,3.5149]
["bitfinex","ETHUSD",1725808146728,8.45788941,2276.6,2276.1,3.51467]
["bitfinex","ETHUSD",1725808146903,9.74600961,2276.6,2276.1,3.51467]
["bitfinex","ETHUSD",1725808147208,13.26002961,2276.6,2276.1,3.51467]
["bitfinex","ETHUSD",1725808147563,14.93742757,2276.6,2276.1,3.51467]
["bitfinex","ETHUSD",1725808148202,3.0,2276.5,2276.1,3.51467]
["bitfinex","ETHUSD",1725808149197,3.0,2276.5,2276.2,3.51462]
["bitfinex","ETHUSD",1725808149393,3.0,2276.5,2276.2,5.78612]
["bitfinex","ETHUSD",1725808149570,6.05228941,2276.6,2276.2,5.78603]
["bitfinex","ETHUSD",1725808149909,6.05228941,2276.6,2276.2,6.37340927]
["bitfinex","ETHUSD",1725808150703,6.05228941,2276.6,2276.3,3.51438]
["bitfinex","ETHUSD",1725808151499,7.8018202,2276.8,2276.3,3.51438]
["bitfinex","ETHUSD",1725808151730,3.0,2276.7,2276.3,3.51438]
["bitfinex","ETHUSD",1725808152808,4.2881202,2276.8,2276.3,3.51438]
["bitfinex","ETHUSD",1725808152973,4.2881202,2276.8,2276.3,4.50315893]
["bitfinex","ETHUSD",1725808153584,7.8018302,2276.8,2276.3,4.50315893]
["bitfinex","ETHUSD",1725808154310,4.2881202,2276.8,2276.3,4.50315893]
["bitfinex","ETHUSD",1725808154612,4.2881202,2276.8,2276.5,3.51416]
["bitfinex","ETHUSD",1725808154613,3.0,2276.8,2276.5,3.51416]
["bitfinex","ETHUSD",1725808154829,3.0,2277.0,2276.6,0.592036]
["bitfinex","ETHUSD",1725808154969,3.48838593,2277.0,2276.6,0.592036]
["bitfinex","ETHUSD",1725808155165,7.00178593,2277.0,2276.6,0.592036]
["bitfinex","ETHUSD",1725808157708,7.00178593,2277.0,2276.5,3.51407]
["bitfinex","ETHUSD",1725808159479,3.48838593,2277.0,2276.5,7.02815]
["bitfinex","ETHUSD",1725808159709,3.48838593,2277.0,2276.5,3.51407]
["bitfinex","ETHUSD",1725808160074,3.48838593,2277.0,2276.5,7.02811]
["bitfinex","ETHUSD",1725808160412,3.48838593,2277.0,2276.5,3.51404]
["bitfinex","ETHUSD",1725808163582,3.48838593,2277.0,2276.5,7.02812]
["bitfinex","ETHUSD",1725808165290,3.48838593,2277.0,2276.5,3.51404]
["bitfinex","ETHUSD",1725808165494,8.42829254,2277.0,2276.5,3.51404]
["bitfinex","ETHUSD",1725808166178,1.2881202,2276.7,2276.2,2.4062]
["bitfinex","ETHUSD",1725808167520,3.51386,2276.7,2276.2,2.4062]
["bitfinex","ETHUSD",1725808168379,3.0,2276.8,2276.5,5.92028]
["bitfinex","ETHUSD",1725808168579,1.2881202,2276.9,2276.5,9.43433]
["bitfinex","ETHUSD",1725808168885,3.0,2277.0,2276.5,9.43433]
["bitfinex","ETHUSD",1725808169085,3.0,2277.0,2276.7,2.4062]
["bitfinex","ETHUSD",1725808170695,3.0,2277.0,2276.7,5.92]
["bitfinex","ETHUSD",1725808171083,3.0,2277.1,2276.7,5.92]
["bitfinex","ETHUSD",1725808172022,3.0,2277.1,2276.7,2.4062]
["bitfinex","ETHUSD",1725808172525,7.8013702,2277.1,2276.7,2.4062]
["bitfinex","ETHUSD",1725808172723,3.51376,2276.8,2276.4,2.4062]
["bitfinex","ETHUSD",1725808172911,4.8017402,2276.9,2276.4,5.92051]
["bitfinex","ETHUSD",1725808173289,8.3153602,2276.9,2276.4,5.92051]
["bitfinex","ETHUSD",1725808173494,4.8017402,2276.9,2276.4,5.92051]
["bitfinex","ETHUSD",1725808173694,1.2881202,2276.9,2276.5,3.51415]
["bitfinex","ETHUSD",1725808173920,4.2881202,2276.9,2276.5,3.51415]
["bitfinex","ETHUSD",1725808175492,7.8016802,2276.9,2276.4,6.864021]
["bitfinex","ETHUSD",1725808175689,4.2881202,2276.9,2276.4,6.863951]
["bitfinex","ETHUSD",1725808176601,4.2881202,2276.9,2276.5,3.51415]
["bitfinex","ETHUSD",1725808177210,3.0,2276.9,2276.6,3.51389]
["bitfinex","ETHUSD",1725808177433,3.0,2277.0,2276.7,2.42054068]
["bitfinex","ETHUSD",1725808177730,6.00833,2277.4,2276.9,2.3327]
["bitfinex","ETHUSD",1725808177731,3.0,2277.3,2276.9,2.3327]
["bitfinex","ETHUSD",1725808178325,3.0,2277.3,2276.9,5.84623]
["bitfinex","ETHUSD",1725808178727,7.00132593,2277.3,2276.9,5.84623]
["bitfinex","ETHUSD",1725808179035,8.78676848,2277.3,2276.9,5.84623]
["bitfinex","ETHUSD",1725808179593,7.00132593,2277.3,2276.9,2.3327]
["bitfinex","ETHUSD",1725808182747,8.28944613,2277.3,2276.9,2.3327]
["bitfinex","ETHUSD",1725808184514,8.28944613,2277.3,2277.1,5.84593]
["bitfinex","ETHUSD",1725808184515,3.0,2277.3,2277.1,5.84593]
["bitfinex","ETHUSD",1725808184718,6.05228941,2277.5,2277.1,2.3327]
["bitfinex","ETHUSD",1725808184931,10.05339534,2277.5,2277.1,2.3327]
["bitfinex","ETHUSD",1725808185715,3.51294,2277.3,2276.8,2.3327]
["bitfinex","ETHUSD",1725808185914,3.51294,2277.3,2276.8,2.917345]
["bitfinex","ETHUSD",1725808186136,7.02598,2277.3,2276.8,2.917345]
["bitfinex","ETHUSD",1725808186337,3.51294,2277.3,2276.8,2.917345]
["bitfinex","ETHUSD",1725808188907,7.02598,2277.3,2276.8,2.917345]
["bitfinex","ETHUSD",1725808189547,3.51294,2277.3,2276.8,2.917345]
["bitfinex","ETHUSD",1725808191557,6.00844,2277.3,2276.8,2.917345]
["bitfinex","ETHUSD",1725808191724,6.00844,2277.3,2276.7,5.84645]
["bitfinex","ETHUSD",1725808192253,3.51311,2277.2,2276.7,5.84645]
["bitfinex","ETHUSD",1725808192444,6.00844,2277.3,2276.7,9.36021]
["bitfinex","ETHUSD",1725808192758,6.00844,2277.3,2276.7,9.36022]
["bitfinex","ETHUSD",1725808192918,6.00844,2277.3,2276.7,5.84645]
["bitfinex","ETHUSD",1725808193119,9.52148,2277.3,2276.7,6.53487601]
["bitfinex","ETHUSD",1725808194522,9.52148,2277.3,2276.7,10.04864601]
["bitfinex","ETHUSD",1725808194735,9.52148,2277.3,2276.7,6.53487601]
["bitfinex","ETHUSD",1725808196175,3.51355,2276.9,2276.5,2.4339]
["bitfinex","ETHUSD",1725808197261,7.02753,2276.8,2276.3,2.4339]
["bitfinex","ETHUSD",1725808198138,3.51372,2276.8,2276.3,2.4339]
["bitfinex","ETHUSD",1725808198474,3.51372,2276.8,2276.3,5.94834]
["bitfinex","ETHUSD",1725808198775,3.51372,2276.8,2276.4,0.68688524]
["bitfinex","ETHUSD",1725808200646,3.51372,2276.8,2276.1,6.86908236]
["bitfinex","ETHUSD",1725808200647,2.4345,2276.6,2276.1,6.86908236]
["bitfinex","ETHUSD",1725808200847,2.4345,2276.6,2276.2,3.823645]
["bitfinex","ETHUSD",1725808201039,6.51396,2276.7,2276.1,5.94857]
["bitfinex","ETHUSD",1725808201349,2.99902277,2276.7,2276.2,5.04400354]
["bitfinex","ETHUSD",1725808201545,2.99902277,2276.7,2276.2,4.70583859]
["bitfinex","ETHUSD",1725808201745,2.99902277,2276.7,2276.3,3.51445]
["bitfinex","ETHUSD",1725808202745,1.2881202,2276.6,2276.2,1.19130859]
["bitfinex","ETHUSD",1725808202945,1.2881202,2276.6,2276.0,0.92051236]
["bitfinex","ETHUSD",1725808202946,2.4345,2276.5,2276.0,0.92051236]
["bitfinex","ETHUSD",1725808203224,1.2881202,2276.4,2275.9,1.36111236]
["bitfinex","ETHUSD",1725808203354,1.2881202,2276.4,2275.9,0.4406]
["bitfinex","ETHUSD",1725808203695,3.51462,2276.2,2275.8,0.4406]
["bitfinex","ETHUSD",1725808203994,3.51462,2276.2,2275.9,1.52972011]
["bitfinex","ETHUSD",1725808204219,3.51462,2276.2,2275.8,1.22063809]
["bitfinex","ETHUSD",1725808204488,8.3170202,2276.4,2275.8,4.73587809]
["bitfinex","ETHUSD",1725808204984,4.8025602,2276.4,2275.9,3.51505]
["bitfinex","ETHUSD",1725808205309,4.8025602,2276.4,2275.9,4.67558404]
["bitfinex","ETHUSD",1725808205446,3.51444,2276.4,2276.0,2.4339]
["bitfinex","ETHUSD",1725808205649,17.36865961,2276.6,2276.0,5.94882]
["bitfinex","ETHUSD",1725808206549,3.51421,2276.5,2276.0,5.94882]
["bitfinex","ETHUSD",1725808206766,3.0,2276.4,2276.0,5.94882]
["bitfinex","ETHUSD",1725808206960,3.0,2276.4,2276.0,7.0112794]
["bitfinex","ETHUSD",1725808209076,3.0,2276.4,2276.1,3.51467]
["bitfinex","ETHUSD",1725808209389,3.0,2276.5,2276.1,3.51467]
["bitfinex","ETHUSD",1725808211200,3.0,2276.5,2276.2,3.51462]
["bitfinex","ETHUSD",1725808211375,3.0,2276.5,2276.3,2.4339]
["bitfinex","ETHUSD",1725808212055,3.48838593,2276.8,2276.3,2.4339]
["bitfinex","ETHUSD",1725808212690,7.00210593,2276.8,2276.3,2.4339]
["bitfinex","ETHUSD",1725808212862,1.2881202,2276.7,2276.0,4.5772994]
["bitfinex","ETHUSD",1725808213062,1.2881202,2276.7,2275.8,0.92051236]
["bitfinex","ETHUSD",1725808213063,3.51448,2276.3,2275.8,5.94904]
["bitfinex","ETHUSD",1725808213492,8.3167002,2276.5,2275.8,5.94904]
["bitfinex","ETHUSD",1725808213695,6.51432,2276.4,2275.9,3.51508]
["bitfinex","ETHUSD",1725808215389,3.0,2276.4,2276.2,2.4726]
["bitfinex","ETHUSD",1725808215696,5.94854,2276.6,2276.2,2.4726]
["bitfinex","ETHUSD",1725808215697,3.0,2276.5,2276.2,2.4726]
["bitfinex","ETHUSD",1725808216164,3.0,2276.6,2276.2,3.071329]
["bitfinex","ETHUSD",1725808216808,3.0,2276.6,2276.3,3.51435]
["bitfinex","ETHUSD",1725808216956,1.2881202,2276.8,2276.3,3.51435]
["bitfinex","ETHUSD",1725808217157,4.2881202,2276.8,2276.3,3.51435]
["bitfinex","ETHUSD",1725808217358,3.0,2276.8,2276.5,2.4726]
["bitfinex","ETHUSD",1725808217652,13.56732534,2277.1,2276.5,5.98666]
["bitfinex","ETHUSD",1725808217900,1.2881202,2277.0,2276.5,5.98666]
["bitfinex","ETHUSD",1725808218195,0.48838593,2276.9,2276.5,5.98666]
["bitfinex","ETHUSD",1725808219585,3.0,2276.9,2276.5,5.98666]
["bitfinex","ETHUSD",1725808219888,3.0,2276.9,2276.6,0.66452279]
["bitfinex","ETHUSD",1725808222355,3.0,2276.9,2276.6,4.17841279]
["bitfinex","ETHUSD",1725808222551,3.51331,2277.1,2276.6,4.17841279]
["bitfinex","ETHUSD",1725808222552,3.0,2277.0,2276.6,4.17841279]
["bitfinex","ETHUSD",1725808222987,3.0,2277.0,2276.7,3.51384]
["bitfinex","ETHUSD",1725808223171,4.2881202,2277.2,2276.7,3.51384]
["bitfinex","ETHUSD",1725808223782,4.2881202,2277.2,2276.8,2.4726]
["bitfinex","ETHUSD",1725808224593,4.2881202,2277.2,2276.8,5.98623]
["bitfinex","ETHUSD",1725808225278,4.2881202,2277.2,2276.8,2.4726]
["bitfinex","ETHUSD",1725808225485,0.48838593,2277.1,2276.8,2.4726]
["bitfinex","ETHUSD",1725808229817,6.05228941,2277.4,2277.1,3.51322]
["bitfinex","ETHUSD",1725808230112,8.3129902,2277.7,2277.2,2.823922]
["bitfinex","ETHUSD",1725808230307,4.8005502,2277.7,2277.2,2.823922]
["bitfinex","ETHUSD",1725808230597,1.2881202,2277.7,2277.2,2.823922]
["bitfinex","ETHUSD",1725808230797,1.2881202,2277.7,2277.3,4.1466162]
["bitfinex","ETHUSD",1725808231170,4.8004302,2277.7,2277.3,0.6337062]
["bitfinex","ETHUSD",1725808231369,4.8004302,2277.7,2277.2,2.823922]
["bitfinex","ETHUSD",1725808231683,4.8004302,2277.7,2277.2,6.336982]
["bitfinex","ETHUSD",1725808232658,8.3128302,2277.7,2277.2,2.823922]
["bitfinex","ETHUSD",1725808232865,3.51286,2277.4,2277.0,2.4726]
["bitfinex","ETHUSD",1725808233281,1.2881202,2277.5,2277.0,2.4726]
["bitfinex","ETHUSD",1725808233476,7.8007502,2277.5,2277.0,2.4726]
["bitfinex","ETHUSD",1725808234111,6.51263,2277.5,2277.0,2.4726]
["bitfinex","ETHUSD",1725808236179,6.51263,2277.5,2277.0,5.98599]
["bitfinex","ETHUSD",1725808236414,6.51263,2277.5,2277.0,6.935933]
["bitfinex","ETHUSD",1725808237373,6.51263,2277.5,2277.0,3.422543]
["bitfinex","ETHUSD",1725808237611,6.51263,2277.5,2277.0,2.4726]
["bitfinex","ETHUSD",1725808237984,5.81099,2277.4,2276.9,3.51344]
["bitfinex","ETHUSD",1725808239180,3.51279,2277.4,2276.9,3.51344]
["bitfinex","ETHUSD",1725808240740,3.51279,2277.4,2276.9,7.02689]
["bitfinex","ETHUSD",1725808241028,3.51279,2277.4,2277.0,0.935729]
["bitfinex","ETHUSD",1725808241537,3.51279,2277.4,2276.9,3.51344]
["bitfinex","ETHUSD",1725808241721,3.51279,2277.4,2276.9,7.0269]
["bitfinex","ETHUSD",1725808241907,3.51279,2277.4,2276.9,3.51344]
["bitfinex","ETHUSD",1725808246932,3.51318,2277.2,2276.8,2.3304]
["bitfinex","ETHUSD",1725808247092,5.81138,2277.2,2276.7,4.53025228]
["bitfinex","ETHUSD",1725808247290,5.81138,2277.2,2276.8,0.68606523]
["bitfinex","ETHUSD",1725808247628,3.51318,2277.2,2276.8,0.68606523]
["bitfinex","ETHUSD",1725808249639,3.51318,2277.2,2276.9,2.3304]
["bitfinex","ETHUSD",1725808251895,3.51318,2277.2,2276.8,0.68606523]
["bitfinex","ETHUSD",1725808254320,3.51318,2277.2,2276.8,4.19976523]
["bitfinex","ETHUSD",1725808254715,3.51318,2277.2,2276.9,1.10604175]
["bitfinex","ETHUSD",1725808256651,3.51318,2277.2,2276.8,4.19976523]
["bitfinex","ETHUSD",1725808259628,10.61051198,2277.4,2276.8,4.19976523]
["bitfinex","ETHUSD",1725808259808,7.09760198,2277.4,2276.8,4.19976523]
["bitfinex","ETHUSD",1725808262153,4.79998198,2277.0,2276.5,3.51407]
["bitfinex","ETHUSD",1725808262352,4.79998198,2277.0,2276.5,7.02815]
["bitfinex","ETHUSD",1725808262564,1.28651198,2277.0,2276.5,3.51407]
["bitfinex","ETHUSD",1725808262751,3.5134,2277.0,2276.5,3.51407]
["bitfinex","ETHUSD",1725808263261,2.4848,2277.1,2276.6,3.51401]
["bitfinex","ETHUSD",1725808263480,5.4848,2277.1,2276.6,5.98711]
["bitfinex","ETHUSD",1725808264151,5.4848,2277.1,2276.7,3.51384]
["bitfinex","ETHUSD",1725808264331,3.0,2277.1,2276.7,3.51384]
["bitfinex","ETHUSD",1725808264661,9.56511941,2277.4,2276.9,2.4731]
["bitfinex","ETHUSD",1725808264857,9.56511941,2277.4,2277.0,3.51338]
["bitfinex","ETHUSD",1725808264858,3.0,2277.3,2277.0,3.51338]
["bitfinex","ETHUSD",1725808265154,3.0,2277.3,2276.9,5.98664]
["bitfinex","ETHUSD",1725808267676,1.28651198,2277.0,2276.6,4.43440236]
["bitfinex","ETHUSD",1725808267836,1.28651198,2277.0,2276.7,3.822975]
["bitfinex","ETHUSD",1725808268155,1.28651198,2277.0,2276.6,3.51389]
["bitfinex","ETHUSD",1725808268369,1.28651198,2277.0,2276.7,1.52922546]
["bitfinex","ETHUSD",1725808268543,1.28651198,2277.0,2276.6,3.51389]
["bitfinex","ETHUSD",1725808268729,1.28651198,2277.0,2276.7,1.5292309]
["bitfinex","ETHUSD",1725808268929,1.28651198,2277.0,2276.6,3.51389]
["bitfinex","ETHUSD",1725808269174,6.48641593,2277.2,2276.5,0.92051236]
["bitfinex","ETHUSD",1725808269175,4.80036198,2276.8,2276.5,0.92051236]
["bitfinex","ETHUSD",1725808269470,3.77131198,2276.6,2276.2,0.92051236]
["bitfinex","ETHUSD",1725808269794,3.77131198,2276.6,2276.3,1.52949884]
["bitfinex","ETHUSD",1725808270061,2.4848,2276.6,2276.2,4.43511236]
["bitfinex","ETHUSD",1725808270272,2.4848,2276.6,2276.3,3.82367635]
["bitfinex","ETHUSD",1725808270434,2.4848,2276.6,2276.2,4.43511236]
["bitfinex","ETHUSD",1725808270635,2.4848,2276.6,2276.3,1.52947267]
["bitfinex","ETHUSD",1725808270861,2.4848,2276.6,2276.2,3.5146]
["bitfinex","ETHUSD",1725808271093,2.4848,2276.6,2276.3,1.52947126]
["bitfinex","ETHUSD",1725808271378,3.0,2276.7,2276.2,9.13009745]
["bitfinex","ETHUSD",1725808271528,3.0,2276.7,2276.3,6.29669978]
["bitfinex","ETHUSD",1725808271730,3.0,2276.7,2276.3,2.4731]
["bitfinex","ETHUSD",1725808271960,3.0,2276.7,2276.3,3.7714966]
["bitfinex","ETHUSD",1725808272167,3.0,2276.7,2276.4,1.52940824]
["bitfinex","ETHUSD",1725808272471,3.0,2276.7,2276.3,1.2983966]
["bitfinex","ETHUSD",1725808273379,3.0,2276.7,2276.3,4.8128566]
["bitfinex","ETHUSD",1725808273528,3.0,2276.7,2276.4,1.52938173]
["bitfinex","ETHUSD",1725808273729,3.0,2276.7,2276.3,4.8128566]
["bitfinex","ETHUSD",1725808274967,3.77131198,2276.8,2276.3,4.8128566]
["bitfinex","ETHUSD",1725808275170,3.0,2276.7,2276.3,4.8128566]
["bitfinex","ETHUSD",1725808276131,5.4848,2276.8,2276.3,4.8128566]
["bitfinex","ETHUSD",1725808276332,5.4848,2276.8,2276.3,3.51446]
["bitfinex","ETHUSD",1725808279079,5.4848,2276.8,2276.2,3.51454]
["bitfinex","ETHUSD",1725808279080,8.99855,2276.8,2276.2,3.51454]
["bitfinex","ETHUSD",1725808279280,2.4899,2276.6,2276.2,3.51454]
["bitfinex","ETHUSD",1725808279479,5.4899,2276.6,2276.2,3.51454]
["bitfinex","ETHUSD",1725808280371,2.4899,2276.6,2276.2,3.51454]
["bitfinex","ETHUSD",1725808281073,2.4899,2276.6,2276.2,7.02908]
["bitfinex","ETHUSD",1725808281287,2.4899,2276.6,2276.2,7.82403924]
["bitfinex","ETHUSD",1725808281468,2.4899,2276.6,2276.2,4.30949924]
["bitfinex","ETHUSD",1725808283081,2.4899,2276.6,2276.2,0.79495924]
["bitfinex","ETHUSD",1725808285717,2.4899,2276.6,2276.2,4.30956924]
["bitfinex","ETHUSD",1725808286015,2.4899,2276.6,2276.2,7.82417924]
["bitfinex","ETHUSD",1725808286189,2.4899,2276.6,2276.3,0.78241792]
["bitfinex","ETHUSD",1725808286387,3.0,2276.7,2276.2,9.35024]
["bitfinex","ETHUSD",1725808286591,3.0,2276.7,2276.2,5.83563]
["bitfinex","ETHUSD",1725808287404,3.0,2276.7,2276.2,3.51453]
["bitfinex","ETHUSD",1725808289088,6.51387,2276.7,2276.2,3.51453]
["bitfinex","ETHUSD",1725808289918,2.4899,2276.6,2276.2,3.51453]
["bitfinex","ETHUSD",1725808290332,7.29043198,2276.6,2276.0,5.83593]
["bitfinex","ETHUSD",1725808290527,7.29043198,2276.6,2276.0,10.82191423]
["bitfinex","ETHUSD",1725808291198,3.0,2276.7,2276.3,3.51435]
["bitfinex","ETHUSD",1725808300616,6.05228941,2277.0,2276.4,1.52935421]
["bitfinex","ETHUSD",1725808300789,6.05228941,2277.0,2276.7,2.4561]
["bitfinex","ETHUSD",1725808300998,5.95479,2277.3,2276.8,4.110682]
["bitfinex","ETHUSD",1725808301320,5.95479,2277.3,2276.7,2.4561]
["bitfinex","ETHUSD",1725808301837,5.95479,2277.3,2276.7,6.05774727]
["bitfinex","ETHUSD",1725808301838,7.24130198,2277.3,2276.7,6.05774727]
["bitfinex","ETHUSD",1725808302237,7.24130198,2277.3,2276.7,2.4561]
["bitfinex","ETHUSD",1725808302238,4.00148593,2277.2,2276.7,2.4561]
["bitfinex","ETHUSD",1725808303666,3.0,2277.1,2276.7,2.4561]
["bitfinex","ETHUSD",1725808305143,6.51324,2277.1,2276.7,2.4561]
["bitfinex","ETHUSD",1725808305342,6.51324,2277.1,2276.6,3.51386]
["bitfinex","ETHUSD",1725808305629,6.51324,2277.1,2276.6,4.30871824]
["bitfinex","ETHUSD",1725808309413,3.5134,2277.0,2276.6,0.79485824]
["bitfinex","ETHUSD",1725808313232,5.9552,2277.0,2276.6,0.79485824]
["bitfinex","ETHUSD",1725808314426,1.28651198,2276.7,2276.4,0.92051236]
["bitfinex","ETHUSD",1725808314631,1.28651198,2276.7,2276.2,3.32611236]
["bitfinex","ETHUSD",1725808314632,3.51416,2276.5,2276.2,3.32611236]
["bitfinex","ETHUSD",1725808314863,3.51416,2276.5,2276.3,3.8236085]
["bitfinex","ETHUSD",1725808315220,3.51416,2276.5,2276.2,0.92051236]
["bitfinex","ETHUSD",1725808315415,3.51416,2276.5,2276.3,1.52948788]
["bitfinex","ETHUSD",1725808315668,3.51416,2276.5,2276.1,0.92051236]
["bitfinex","ETHUSD",1725808315952,3.51416,2276.5,2276.2,3.82377478]
["bitfinex","ETHUSD",1725808316252,3.51416,2276.5,2276.3,1.52950991]
["bitfinex","ETHUSD",1725808316418,3.51416,2276.5,2276.1,1.92678892]
["bitfinex","ETHUSD",1725808316618,3.51416,2276.5,2276.2,3.82382608]
["bitfinex","ETHUSD",1725808316845,3.51416,2276.5,2276.1,1.92678892]
["bitfinex","ETHUSD",1725808317153,3.51416,2276.5,2276.2,3.82383245]
["bitfinex","ETHUSD",1725808317327,3.51416,2276.5,2276.1,1.92678892]
["bitfinex","ETHUSD",1725808317527,3.51416,2276.5,2276.2,3.82383062]
["bitfinex","ETHUSD",1725808317759,3.51416,2276.5,2276.1,1.92678892]
["bitfinex","ETHUSD",1725808317917,3.51416,2276.5,2276.2,3.82384735]
["bitfinex","ETHUSD",1725808318117,3.51416,2276.5,2276.1,1.92678892]
["bitfinex","ETHUSD",1725808318451,3.51416,2276.5,2276.2,3.82384207]
["bitfinex","ETHUSD",1725808318652,3.51416,2276.5,2276.1,1.92678892]
["bitfinex","ETHUSD",1725808318859,3.51416,2276.5,2276.2,3.82384765]
["bitfinex","ETHUSD",1725808319065,3.51416,2276.5,2276.1,1.92678892]
["bitfinex","ETHUSD",1725808319245,3.51416,2276.5,2276.2,3.82384605]
["bitfinex","ETHUSD",1725808319563,3.51416,2276.5,2276.1,1.92678892]
["bitfinex","ETHUSD",1725808319866,3.51416,2276.5,2276.2,3.82384575]
["bitfinex","ETHUSD",1725808320051,3.51416,2276.5,2276.1,1.92678892]
["bitfinex","ETHUSD",1725808320257,3.51416,2276.5,2276.2,3.82382535]
["bitfinex","ETHUSD",1725808320570,3.51416,2276.5,2276.1,1.92678892]
["bitfinex","ETHUSD",1725808320738,3.51416,2276.5,2276.2,3.8238174]
["bitfinex","ETHUSD",1725808320942,3.51416,2276.5,2276.1,1.92678892]
["bitfinex","ETHUSD",1725808321141,3.51416,2276.5,2276.2,3.82382551]
["bitfinex","ETHUSD",1725808321341,3.51416,2276.5,2276.1,1.92678892]
["bitfinex","ETHUSD",1725808321668,3.51416,2276.5,2276.2,3.82383776]
["bitfinex","ETHUSD",1725808321841,3.51416,2276.5,2276.1,1.92678892]
["bitfinex","ETHUSD",1725808322042,3.51416,2276.5,2276.2,4.74658103]
["bitfinex","ETHUSD",1725808322232,3.51416,2276.5,2276.2,0.92279975]
["bitfinex","ETHUSD",1725808325133,2.4003,2276.6,2276.2,0.92279975]
["bitfinex","ETHUSD",1725808325433,3.51394,2276.7,2276.3,6.22913252]
["bitfinex","ETHUSD",1725808325629,3.51394,2276.7,2276.3,2.4056]
["bitfinex","ETHUSD",1725808327641,2.4003,2276.8,2276.4,1.52938043]
["bitfinex","ETHUSD",1725808327852,5.4003,2276.8,2276.3,7.18583607]
["bitfinex","ETHUSD",1725808328099,5.4003,2276.8,2276.4,1.52937547]
["bitfinex","ETHUSD",1725808328256,5.4003,2276.8,2276.3,7.18583607]
["bitfinex","ETHUSD",1725808328580,8.91408,2276.8,2276.4,1.52938846]
["bitfinex","ETHUSD",1725808328906,8.91408,2276.8,2276.3,3.67147607]
["bitfinex","ETHUSD",1725808329040,8.91408,2276.8,2276.4,1.52938001]
["bitfinex","ETHUSD",1725808329240,8.91408,2276.8,2276.3,3.67147607]
["bitfinex","ETHUSD",1725808329467,8.91408,2276.8,2276.4,1.5293797]
["bitfinex","ETHUSD",1725808329735,3.0,2276.8,2276.5,2.4056]
["bitfinex","ETHUSD",1725808331567,3.0,2276.8,2276.4,0.78301094]
["bitfinex","ETHUSD",1725808334685,3.0,2276.8,2276.5,1.52935747]
["bitfinex","ETHUSD",1725808334885,3.0,2276.8,2276.4,4.29731094]
["bitfinex","ETHUSD",1725808335219,3.0,2276.8,2276.5,1.52934996]
["bitfinex","ETHUSD",1725808335395,3.0,2276.8,2276.4,4.29731094]
["bitfinex","ETHUSD",1725808335599,3.0,2276.8,2276.5,1.52934955]
["bitfinex","ETHUSD",1725808335801,3.0,2276.8,2276.4,5.2178233]
["bitfinex","ETHUSD",1725808336119,3.0,2276.8,2276.5,3.82335023]
["bitfinex","ETHUSD",1725808336315,3.0,2276.8,2276.4,5.2178233]
["bitfinex","ETHUSD",1725808336522,3.0,2276.8,2276.5,3.82334756]
["bitfinex","ETHUSD",1725808336708,3.0,2276.8,2276.4,5.2178233]
["bitfinex","ETHUSD",1725808337024,3.0,2276.8,2276.5,3.82334793]
["bitfinex","ETHUSD",1725808337189,3.0,2276.8,2276.4,5.2178233]
["bitfinex","ETHUSD",1725808337397,3.0,2276.8,2276.5,5.07523506]
["bitfinex","ETHUSD",1725808337614,3.0,2276.8,2276.4,5.2178233]
["bitfinex","ETHUSD",1725808337826,3.0,2276.8,2276.5,3.82334693]
["bitfinex","ETHUSD",1725808337997,3.0,2276.8,2276.4,5.2178233]
["bitfinex","ETHUSD",1725808338194,3.0,2276.8,2276.5,3.82334763]
["bitfinex","ETHUSD",1725808338441,3.0,2276.8,2276.4,5.2178233]
["bitfinex","ETHUSD",1725808338585,3.0,2276.8,2276.5,3.82335178]
["bitfinex","ETHUSD",1725808338785,3.0,2276.8,2276.4,5.2178233]
["bitfinex","ETHUSD",1725808339025,3.0,2276.8,2276.5,3.82335233]
["bitfinex","ETHUSD",1725808339324,3.0,2276.8,2276.4,5.2178233]
["bitfinex","ETHUSD",1725808339630,2.3833,2276.7,2276.5,3.82336613]
["bitfinex","ETHUSD",1725808339785,3.0,2276.8,2276.4,4.43481236]
["bitfinex","ETHUSD",1725808339989,3.0,2276.8,2276.5,7.33751193]
["bitfinex","ETHUSD",1725808340231,3.0,2276.8,2276.5,3.51416]
["bitfinex","ETHUSD",1725808340716,2.3833,2276.9,2276.5,3.51416]
["bitfinex","ETHUSD",1725808341234,5.89684,2276.9,2276.4,3.20981236]
["bitfinex","ETHUSD",1725808341450,3.0,2276.8,2276.5,3.82335365]
["bitfinex","ETHUSD",1725808341647,3.0,2276.8,2276.4,6.72409236]
["bitfinex","ETHUSD",1725808341951,3.0,2276.8,2276.5,1.52936073]
["bitfinex","ETHUSD",1725808342150,3.0,2276.8,2276.4,5.80358]
["bitfinex","ETHUSD",1725808342352,3.0,2276.8,2276.5,1.52936]
["bitfinex","ETHUSD",1725808342555,5.3833,2276.9,2276.4,6.96549909]
["bitfinex","ETHUSD",1725808342853,5.3833,2276.9,2276.5,1.52935959]
["bitfinex","ETHUSD",1725808343028,5.3833,2276.9,2276.4,6.96549909]
["bitfinex","ETHUSD",1725808343232,5.3833,2276.9,2276.5,5.04349932]
["bitfinex","ETHUSD",1725808343458,5.3833,2276.9,2276.5,3.51414]
["bitfinex","ETHUSD",1725808347551,5.3833,2276.9,2276.5,7.02823]
["bitfinex","ETHUSD",1725808347739,5.3833,2276.9,2276.5,7.02815]
["bitfinex","ETHUSD",1725808348074,2.3833,2276.9,2276.5,8.306215]
["bitfinex","ETHUSD",1725808348676,2.3833,2276.9,2276.6,1.5293343]
["bitfinex","ETHUSD",1725808348881,2.3833,2276.9,2276.5,3.51406]
["bitfinex","ETHUSD",1725808353190,2.3833,2276.9,2276.6,1.52933779]
["bitfinex","ETHUSD",1725808353487,2.3833,2276.9,2276.5,7.02815]
["bitfinex","ETHUSD",1725808353789,4.79982198,2277.1,2276.6,8.11927819]
["bitfinex","ETHUSD",1725808353790,5.89661,2277.1,2276.6,8.11927819]
["bitfinex","ETHUSD",1725808353954,5.89661,2277.1,2276.7,1.52926783]
["bitfinex","ETHUSD",1725808354289,5.89661,2277.1,2276.6,4.29598532]
["bitfinex","ETHUSD",1725808354465,5.89661,2277.1,2276.7,1.52926359]
["bitfinex","ETHUSD",1725808354653,5.89661,2277.1,2276.6,4.29598532]
["bitfinex","ETHUSD",1725808354854,5.89661,2277.1,2276.7,2.63123382]
["bitfinex","ETHUSD",1725808355193,5.89661,2277.1,2276.7,1.10198577]
["bitfinex","ETHUSD",1725808358344,5.89661,2277.1,2276.6,5.21649768]
["bitfinex","ETHUSD",1725808358512,5.89661,2277.1,2276.7,3.82312433]
["bitfinex","ETHUSD",1725808358714,5.89661,2277.1,2276.6,5.21649768]
["bitfinex","ETHUSD",1725808358920,5.89661,2277.1,2276.7,7.33696473]
["bitfinex","ETHUSD",1725808359101,5.89661,2277.1,2276.7,3.51384]
["bitfinex","ETHUSD",1725808361643,5.89661,2277.1,2276.6,0.78200532]
["bitfinex","ETHUSD",1725808361812,5.89661,2277.1,2276.3,0.92051236]
["bitfinex","ETHUSD",1725808361813,1.28651198,2276.7,2276.3,0.92051236]
["bitfinex","ETHUSD",1725808362151,5.88568,2276.3,2276.0,0.92051236]
["bitfinex","ETHUSD",1725808362445,2.3712,2276.0,2275.8,0.92051236]
["bitfinex","ETHUSD",1725808362651,2.3712,2276.0,2275.7,1.38076854]
["bitfinex","ETHUSD",1725808362652,2.3712,2276.0,2275.9,1.52983386]
["bitfinex","ETHUSD",1725808363352,2.3712,2276.0,2275.7,0.92051236]
["bitfinex","ETHUSD",1725808363650,2.3712,2276.0,2275.8,3.8246887]
["bitfinex","ETHUSD",1725808363808,2.3712,2276.0,2275.9,1.52987518]
["bitfinex","ETHUSD",1725808364009,8.31563198,2276.3,2275.7,4.43589236]
["bitfinex","ETHUSD",1725808364212,2.3712,2276.2,2275.8,4.40635514]
["bitfinex","ETHUSD",1725808364410,2.3712,2276.2,2275.9,1.52987562]
["bitfinex","ETHUSD",1725808364718,2.3712,2276.2,2275.8,0.58166609]
["bitfinex","ETHUSD",1725808365023,2.3712,2276.2,2275.9,3.82459467]
["bitfinex","ETHUSD",1725808365231,2.3712,2276.2,2275.8,1.50217845]
["bitfinex","ETHUSD",1725808365431,4.80106198,2276.3,2275.9,4.46429313]
["bitfinex","ETHUSD",1725808365759,4.80106198,2276.3,2276.0,3.82421853]
["bitfinex","ETHUSD",1725808365961,3.51455,2276.3,2275.9,1.56033806]
["bitfinex","ETHUSD",1725808366128,4.80106198,2276.3,2276.0,1.52969697]
["bitfinex","ETHUSD",1725808366333,4.80106198,2276.3,2275.9,0.6398257]
["bitfinex","ETHUSD",1725808366535,4.80106198,2276.3,2276.0,1.52971254]
["bitfinex","ETHUSD",1725808366748,4.80106198,2276.3,2275.9,0.6398257]
["bitfinex","ETHUSD",1725808366961,4.80106198,2276.3,2276.0,1.52971151]
["bitfinex","ETHUSD",1725808367129,2.3712,2276.4,2276.0,0.56572242]
["bitfinex","ETHUSD",1725808367455,2.3712,2276.4,2276.0,0.65359003]
["bitfinex","ETHUSD",1725808367657,2.3712,2276.6,2276.0,0.65359003]
["bitfinex","ETHUSD",1725808367855,8.42348941,2276.8,2276.4,3.51423]
["bitfinex","ETHUSD",1725808368016,2.3712,2276.8,2276.5,0.351423]
["bitfinex","ETHUSD",1725808369124,5.3712,2276.8,2276.5,0.351423]
["bitfinex","ETHUSD",1725808370520,6.37301593,2277.0,2276.5,0.351423]
["bitfinex","ETHUSD",1725808372862,2.3712,2277.0,2276.5,3.865553]
["bitfinex","ETHUSD",1725808373078,5.3712,2277.0,2276.6,0.83881313]
["bitfinex","ETHUSD",1725808374450,1.28651198,2276.9,2276.5,0.351423]
["bitfinex","ETHUSD",1725808374764,3.5137,2276.8,2276.3,0.92051236]
["bitfinex","ETHUSD",1725808374942,4.00208593,2276.8,2276.4,1.52942821]
["bitfinex","ETHUSD",1725808375147,4.00208593,2276.8,2276.2,4.43503236]
["bitfinex","ETHUSD",1725808375478,4.00208593,2276.8,2276.3,4.6580941]
["bitfinex","ETHUSD",1725808375649,4.00208593,2276.8,2276.4,1.5294247]
["bitfinex","ETHUSD",1725808375851,4.00208593,2276.8,2276.3,4.34889235]
["bitfinex","ETHUSD",1725808376037,4.00208593,2276.8,2276.4,1.52939144]
["bitfinex","ETHUSD",1725808376369,4.00208593,2276.8,2276.3,5.26940471]
["bitfinex","ETHUSD",1725808376679,4.00208593,2276.8,2276.4,1.52942605]
["bitfinex","ETHUSD",1725808376864,4.00208593,2276.8,2276.3,4.34889235]
["bitfinex","ETHUSD",1725808377063,3.5137,2276.8,2276.4,3.82354793]
["bitfinex","ETHUSD",1725808377370,3.5137,2276.8,2276.2,4.43513236]
["bitfinex","ETHUSD",1725808377371,2.2663,2276.7,2276.2,4.43513236]
["bitfinex","ETHUSD",1725808377699,2.2663,2276.7,2276.3,3.82368171]
["bitfinex","ETHUSD",1725808377833,5.78019,2276.7,2276.2,4.43513236]
["bitfinex","ETHUSD",1725808378034,5.78019,2276.7,2276.3,3.82372996]
["bitfinex","ETHUSD",1725808378271,5.78019,2276.7,2276.2,4.43513236]
["bitfinex","ETHUSD",1725808378473,5.78019,2276.7,2276.3,3.82375556]
["bitfinex","ETHUSD",1725808378767,5.78019,2276.7,2276.2,4.43513236]
["bitfinex","ETHUSD",1725808378978,5.78019,2276.7,2276.3,1.52950041]
["bitfinex","ETHUSD",1725808379189,5.78019,2276.7,2276.2,3.51462]
["bitfinex","ETHUSD",1725808379393,5.78019,2276.7,2276.3,1.52951244]
["bitfinex","ETHUSD",1725808379674,5.78019,2276.7,2276.2,4.43513236]
["bitfinex","ETHUSD",1725808379873,5.78019,2276.7,2276.3,1.52949717]
["bitfinex","ETHUSD",1725808380172,5.78019,2276.7,2276.2,4.43513236]
["bitfinex","ETHUSD",1725808380476,5.78019,2276.7,2276.3,1.52951669]
["bitfinex","ETHUSD",1725808380638,5.78019,2276.7,2276.2,3.51462]
["bitfinex","ETHUSD",1725808380831,5.78019,2276.7,2276.3,3.82374449]
["bitfinex","ETHUSD",1725808381034,5.78019,2276.7,2276.2,5.43854459]
["bitfinex","ETHUSD",1725808381278,5.78019,2276.7,2276.3,3.82371142]
["bitfinex","ETHUSD",1725808381482,5.78019,2276.7,2276.2,5.43854459]
["bitfinex","ETHUSD",1725808381665,5.78019,2276.7,2276.3,3.82374573]
["bitfinex","ETHUSD",1725808381833,5.78019,2276.7,2276.2,5.43854459]
["bitfinex","ETHUSD",1725808382038,3.51402,2276.6,2276.3,1.52949152]
["bitfinex","ETHUSD",1725808382242,3.51402,2276.6,2276.1,4.43526236]
["bitfinex","ETHUSD",1725808382546,3.51402,2276.6,2276.2,3.8239042]
["bitfinex","ETHUSD",1725808382748,3.51402,2276.6,2276.1,4.43526236]
["bitfinex","ETHUSD",1725808382940,3.51402,2276.6,2276.2,3.82390741]
["bitfinex","ETHUSD",1725808383135,3.51402,2276.6,2276.1,4.43526236]
["bitfinex","ETHUSD",1725808383464,3.51402,2276.6,2276.2,1.52956376]
["bitfinex","ETHUSD",1725808383660,3.51402,2276.6,2276.1,4.45600862]
["bitfinex","ETHUSD",1725808383841,3.51402,2276.6,2276.2,1.52956339]
["bitfinex","ETHUSD",1725808384036,3.51402,2276.6,2276.1,5.37652098]
["bitfinex","ETHUSD",1725808384242,3.51402,2276.6,2276.2,1.52954785]
["bitfinex","ETHUSD",1725808384468,3.51402,2276.6,2276.1,4.45600862]
["bitfinex","ETHUSD",1725808385155,3.55281198,2276.7,2276.2,9.36789022]
["bitfinex","ETHUSD",1725808385156,2.2663,2276.7,2276.2,9.36789022]
["bitfinex","ETHUSD",1725808385380,2.2663,2276.7,2276.2,7.83829017]
["bitfinex","ETHUSD",1725808386272,2.2663,2276.7,2276.3,1.52948789]
["bitfinex","ETHUSD",1725808386471,2.2663,2276.7,2276.2,7.02908]
["bitfinex","ETHUSD",1725808386841,2.2663,2276.7,2276.2,3.51454]
["bitfinex","ETHUSD",1725808387174,2.2663,2276.7,2276.2,7.02908]
["bitfinex","ETHUSD",1725808388283,2.2663,2276.7,2276.3,5.04395593]
["bitfinex","ETHUSD",1725808388486,2.2663,2276.7,2276.3,3.51446]
["bitfinex","ETHUSD",1725808389440,2.2663,2276.7,2276.5,3.51415]
["bitfinex","ETHUSD",1725808392705,2.2663,2276.7,2276.3,3.51446]
["bitfinex","ETHUSD",1725808392868,2.2663,2276.7,2276.4,1.52939182]
["bitfinex","ETHUSD",1725808393067,2.2663,2276.7,2276.3,7.02881]
["bitfinex","ETHUSD",1725808393261,2.2663,2276.7,2276.4,5.04365839]
["bitfinex","ETHUSD",1725808393566,2.2663,2276.7,2276.4,3.51427]
["bitfinex","ETHUSD",1725808395667,3.0,2276.9,2276.5,3.51407]
["bitfinex","ETHUSD",1725808395907,3.0,2276.9,2276.5,4.216904]
["bitfinex","ETHUSD",1725808396326,3.0,2276.9,2276.5,3.51407]
["bitfinex","ETHUSD",1725808396673,3.0,2276.9,2276.4,3.51423]
["bitfinex","ETHUSD",1725808396871,2.3477,2276.8,2276.5,1.52933642]
["bitfinex","ETHUSD",1725808397066,2.3477,2276.8,2276.4,3.51423]
["bitfinex","ETHUSD",1725808397571,7.14791198,2276.8,2276.2,4.43503236]
["bitfinex","ETHUSD",1725808397804,0.886128,2276.7,2276.3,3.8235913]
["bitfinex","ETHUSD",1725808398006,0.886128,2276.7,2276.2,4.43503236]
["bitfinex","ETHUSD",1725808398007,2.3477,2276.6,2276.2,4.43503236]
["bitfinex","ETHUSD",1725808398211,2.3477,2276.6,2276.3,3.82359245]
["bitfinex","ETHUSD",1725808398410,2.3477,2276.6,2276.4,1.52943698]
["bitfinex","ETHUSD",1725808398621,3.0624912,2276.6,2276.2,0.92051236]
["bitfinex","ETHUSD",1725808398788,3.0624912,2276.6,2276.3,1.52948401]
["bitfinex","ETHUSD",1725808399115,3.0624912,2276.6,2276.1,4.43528236]
["bitfinex","ETHUSD",1725808399269,3.0624912,2276.6,2276.2,3.82371778]
["bitfinex","ETHUSD",1725808399473,3.0624912,2276.6,2276.3,1.52948711]
["bitfinex","ETHUSD",1725808399780,2.3477,2276.6,2276.4,1.52942886]
["bitfinex","ETHUSD",1725808400084,2.3477,2276.6,2276.3,7.02876]
["bitfinex","ETHUSD",1725808400311,2.3477,2276.6,2276.4,1.52942232]
["bitfinex","ETHUSD",1725808400472,2.3477,2276.6,2276.3,7.02876]
["bitfinex","ETHUSD",1725808400672,2.3477,2276.6,2276.4,1.52942245]
["bitfinex","ETHUSD",1725808401005,2.3477,2276.6,2276.3,3.51438]
["bitfinex","ETHUSD",1725808401204,5.3477,2276.7,2276.4,1.5294142]
["bitfinex","ETHUSD",1725808401450,6.3624922,2276.7,2276.3,3.51438]
["bitfinex","ETHUSD",1725808402116,6.3624922,2276.7,2276.4,1.52944568]
["bitfinex","ETHUSD",1725808402308,6.3624922,2276.7,2276.3,3.51438]
["bitfinex","ETHUSD",1725808402527,6.3624922,2276.7,2276.4,1.52943686]
["bitfinex","ETHUSD",1725808402731,6.3624922,2276.7,2276.3,3.51438]
["bitfinex","ETHUSD",1725808402935,1.11627142,2276.6,2276.4,1.52945298]
["bitfinex","ETHUSD",1725808403236,1.11627142,2276.6,2276.3,3.51438]
["bitfinex","ETHUSD",1725808403394,1.11627142,2276.6,2276.2,4.43512236]
["bitfinex","ETHUSD",1725808403603,1.11627142,2276.6,2276.3,3.82367058]
["bitfinex","ETHUSD",1725808403784,1.11627142,2276.6,2276.2,4.43512236]
["bitfinex","ETHUSD",1725808403987,0.99779214,2276.5,2276.3,3.82365693]
["bitfinex","ETHUSD",1725808404221,0.99779214,2276.5,2276.2,4.43512236]
["bitfinex","ETHUSD",1725808404222,3.34549214,2276.5,2276.2,4.43512236]
["bitfinex","ETHUSD",1725808404411,2.3477,2276.5,2276.3,3.82365552]
["bitfinex","ETHUSD",1725808404611,2.3477,2276.5,2276.2,4.43512236]
["bitfinex","ETHUSD",1725808404812,2.3477,2276.5,2276.3,3.8236506]
["bitfinex","ETHUSD",1725808405030,2.3477,2276.5,2276.2,4.43512236]
["bitfinex","ETHUSD",1725808405241,2.3477,2276.5,2276.3,3.82367728]
["bitfinex","ETHUSD",1725808405415,2.3477,2276.5,2276.2,4.43512236]
["bitfinex","ETHUSD",1725808405625,5.3477,2276.7,2276.4,3.51431]
["bitfinex","ETHUSD",1725808406138,2.3477,2276.7,2276.4,3.51431]
["bitfinex","ETHUSD",1725808406306,2.3477,2276.7,2276.5,1.5293929]
["bitfinex","ETHUSD",1725808406505,2.3477,2276.7,2276.4,3.51431]
["bitfinex","ETHUSD",1725808406727,8.86125,2276.9,2276.4,3.51431]
["bitfinex","ETHUSD",1725808406961,1.97135414,2276.8,2276.5,1.52938922]
["bitfinex","ETHUSD",1725808407114,1.97135414,2276.8,2276.4,3.51431]
["bitfinex","ETHUSD",1725808407320,1.97135414,2276.8,2276.5,1.52938783]
["bitfinex","ETHUSD",1725808407632,1.97135414,2276.8,2276.4,3.51431]
["bitfinex","ETHUSD",1725808407841,1.97135414,2276.8,2276.5,1.52936182]
["bitfinex","ETHUSD",1725808408056,1.97135414,2276.8,2276.4,3.51431]
["bitfinex","ETHUSD",1725808408228,8.86125,2276.9,2276.4,3.51431]
["bitfinex","ETHUSD",1725808408229,5.3477,2276.9,2276.5,1.52936175]
["bitfinex","ETHUSD",1725808408550,5.3477,2276.9,2276.4,3.51423]
["bitfinex","ETHUSD",1725808408551,5.3477,2276.9,2276.4,4.43474236]
["bitfinex","ETHUSD",1725808408703,5.3477,2276.9,2276.5,3.82337608]
["bitfinex","ETHUSD",1725808408905,5.3477,2276.9,2276.4,4.43474236]
["bitfinex","ETHUSD",1725808409102,7.31905014,2276.9,2276.5,3.82338188]
["bitfinex","ETHUSD",1725808409401,7.31905014,2276.9,2276.4,4.43473236]
["bitfinex","ETHUSD",1725808409605,7.31905014,2276.9,2276.5,3.82343768]
["bitfinex","ETHUSD",1725808409843,7.31905014,2276.9,2276.4,4.43473236]
["bitfinex","ETHUSD",1725808410060,1.28651198,2276.6,2275.9,2.74718153]
["bitfinex","ETHUSD",1725808410207,4.97135014,2276.9,2275.5,0.92340544]
["bitfinex","ETHUSD",1725808410208,1.28651198,2276.0,2275.5,0.92340544]
["bitfinex","ETHUSD",1725808410568,3.63421198,2275.6,2275.1,0.92340544]
["bitfinex","ETHUSD",1725808410843,3.0,2276.3,2274.7,0.92340544]
["bitfinex","ETHUSD",1725808410844,3.51643,2275.1,2274.7,0.92340544]
["bitfinex","ETHUSD",1725808411051,1.28651198,2274.9,2274.5,0.92340544]
["bitfinex","ETHUSD",1725808411204,1.28651198,2274.9,2274.3,3.51747]
["bitfinex","ETHUSD",1725808411205,4.80314198,2274.9,2274.3,3.51747]
["bitfinex","ETHUSD",1725808411730,4.80346198,2274.7,2274.1,0.92340544]
["bitfinex","ETHUSD",1725808412019,4.80346198,2274.7,2274.2,1.53077797]
["bitfinex","ETHUSD",1725808412216,4.80346198,2274.7,2274.1,1.89661844]
["bitfinex","ETHUSD",1725808412217,3.51695,2274.7,2274.1,0.973213]
["bitfinex","ETHUSD",1725808412654,7.03402,2274.7,2274.1,0.973213]
["bitfinex","ETHUSD",1725808412949,3.51695,2274.7,2274.1,0.973213]
["bitfinex","ETHUSD",1725808413254,3.51695,2274.7,2273.8,1.38510816]
["bitfinex","ETHUSD",1725808413255,3.51712,2274.6,2273.8,7.95990544]
["bitfinex","ETHUSD",1725808413547,3.51712,2274.6,2273.8,3.51824]
["bitfinex","ETHUSD",1725808413849,3.51712,2274.6,2273.9,3.51808]
["bitfinex","ETHUSD",1725808414351,6.61171908,2274.7,2274.0,3.51802]
["bitfinex","ETHUSD",1725808414501,3.0,2274.6,2274.0,4.221646]
["bitfinex","ETHUSD",1725808415103,2.3477,2275.2,2274.1,2.47153755]
["bitfinex","ETHUSD",1725808415355,5.86392,2275.2,2274.5,3.51725]
["bitfinex","ETHUSD",1725808415564,5.86392,2275.2,2274.5,4.220725]
["bitfinex","ETHUSD",1725808416006,2.3477,2275.2,2274.6,3.51706]
["bitfinex","ETHUSD",1725808416206,5.86387,2275.2,2274.5,4.220615]
["bitfinex","ETHUSD",1725808416545,6.57747032,2275.2,2274.5,7.737755]
["bitfinex","ETHUSD",1725808416933,6.57747032,2275.2,2274.5,4.220615]
["bitfinex","ETHUSD",1725808417235,8.5015342,2275.2,2274.5,4.220615]
["bitfinex","ETHUSD",1725808417844,8.5015342,2275.2,2274.5,7.737765]
["bitfinex","ETHUSD",1725808418042,8.5015342,2275.2,2274.5,4.220615]
["bitfinex","ETHUSD",1725808418433,8.5015342,2275.2,2274.5,7.737775]
["bitfinex","ETHUSD",1725808418760,4.9853642,2275.2,2274.6,3.51699]
["bitfinex","ETHUSD",1725808419054,8.5016242,2275.2,2274.6,3.51699]
["bitfinex","ETHUSD",1725808421261,2.18062968,2275.0,2274.1,1e-08]
["bitfinex","ETHUSD",1725808421753,2.89423,2275.0,2274.1,1e-08]
["bitfinex","ETHUSD",1725808421958,2.11149592,2274.8,2274.1,1e-08]
["bitfinex","ETHUSD",1725808422141,2.1742112,2274.6,2274.1,1e-08]
["bitfinex","ETHUSD",1725808422568,0.55,2274.5,2274.1,1e-08]
["bitfinex","ETHUSD",1725808422737,3.55,2274.5,2274.1,1e-08]
["bitfinex","ETHUSD",1725808423275,5.36391203,2274.5,2274.1,1e-08]
["bitfinex","ETHUSD",1725808423732,3.55,2274.5,2274.1,1e-08]
["bitfinex","ETHUSD",1725808424079,4.28136956,2274.5,2274.1,1e-08]
["bitfinex","ETHUSD",1725808424374,3.55,2274.5,2274.1,1e-08]
["bitfinex","ETHUSD",1725808425769,4.28136956,2274.5,2274.1,1e-08]
["bitfinex","ETHUSD",1725808425978,3.55,2274.5,2274.1,1e-08]
["bitfinex","ETHUSD",1725808426180,0.73136956,2274.4,2274.1,1e-08]
["bitfinex","ETHUSD",1725808426584,0.55,2274.3,2274.1,1e-08]
["bitfinex","ETHUSD",1725808427816,3.09476908,2274.2,2274.1,1e-08]
["bitfinex","ETHUSD",1725808428103,3.64476908,2274.2,2274.1,1e-08]
["bitfinex","ETHUSD",1725808428275,1.28136956,2274.2,2273.7,0.01189144]
["bitfinex","ETHUSD",1725808428597,3.09476908,2273.8,2273.7,0.24410058]
["bitfinex","ETHUSD",1725808432902,3.09476908,2273.8,2273.7,0.01189144]
["bitfinex","ETHUSD",1725808434508,3.82613864,2273.8,2273.7,0.01189144]
["bitfinex","ETHUSD",1725808435184,11.18450804,2273.8,2273.7,0.01189144]
["bitfinex","ETHUSD",1725808435705,1.44496988,2273.7,2273.0,2.2718]
["bitfinex","ETHUSD",1725808435866,3.09476908,2273.1,2273.0,2.2718]
["bitfinex","ETHUSD",1725808436067,3.0,2273.4,2273.0,2.51041466]
["bitfinex","ETHUSD",1725808436409,3.09476908,2273.1,2273.0,2.51041466]
["bitfinex","ETHUSD",1725808437298,3.09476908,2273.2,2273.0,2.51041466]
["bitfinex","ETHUSD",1725808437807,3.09476908,2273.2,2273.0,0.23861466]
["bitfinex","ETHUSD",1725808438118,0.73136956,2273.1,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808438268,3.09476908,2273.0,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808438467,3.82613864,2273.0,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808439370,3.09476908,2273.2,2272.9,2.3861466]
["bitfinex","ETHUSD",1725808439680,3.09476908,2273.2,2273.0,0.3265885]
["bitfinex","ETHUSD",1725808442011,3.82613864,2273.2,2273.0,0.3265885]
["bitfinex","ETHUSD",1725808442376,3.09476908,2273.4,2273.0,3.75809466]
["bitfinex","ETHUSD",1725808442577,0.73136956,2273.3,2273.1,0.61442413]
["bitfinex","ETHUSD",1725808443018,3.09476908,2273.2,2273.0,0.23861466]
["bitfinex","ETHUSD",1725808444428,3.09476908,2273.4,2273.0,0.32658746]
["bitfinex","ETHUSD",1725808444786,3.09476908,2273.4,2273.1,2.2718]
["bitfinex","ETHUSD",1725808444983,3.09476908,2273.4,2273.2,0.08796507]
["bitfinex","ETHUSD",1725808445986,3.82613864,2273.4,2273.1,2.2718]
["bitfinex","ETHUSD",1725808446185,3.82613864,2273.4,2273.2,0.25104147]
["bitfinex","ETHUSD",1725808447229,3.09476908,2273.4,2273.3,0.08796513]
["bitfinex","ETHUSD",1725808448501,6.82613864,2273.7,2273.3,0.08796513]
["bitfinex","ETHUSD",1725808448833,3.09476908,2273.9,2273.4,5.79075]
["bitfinex","ETHUSD",1725808449034,3.82613864,2273.9,2273.5,0.67581883]
["bitfinex","ETHUSD",1725808449190,0.73136956,2273.9,2273.5,0.08794732]
["bitfinex","ETHUSD",1725808449689,3.09476908,2273.6,2273.4,2.2718]
["bitfinex","ETHUSD",1725808449894,3.82613864,2273.6,2273.4,2.2718]
["bitfinex","ETHUSD",1725808450093,3.72613864,2273.6,2273.4,2.2718]
["bitfinex","ETHUSD",1725808451325,3.09476908,2273.8,2273.5,0.1377565]
["bitfinex","ETHUSD",1725808451497,3.09476908,2273.8,2273.6,0.0879494]
["bitfinex","ETHUSD",1725808452020,3.73136956,2274.0,2273.7,2.2718]
["bitfinex","ETHUSD",1725808452220,0.73136956,2274.3,2273.8,0.08794208]
["bitfinex","ETHUSD",1725808452391,3.09476908,2274.0,2273.8,0.32391629]
["bitfinex","ETHUSD",1725808454120,1.44496988,2273.9,2273.8,0.32391614]
["bitfinex","ETHUSD",1725808454320,1.44496988,2273.9,2273.8,0.32391786]
["bitfinex","ETHUSD",1725808454628,0.73136956,2274.3,2273.8,0.32391513]
["bitfinex","ETHUSD",1725808454851,2.3569,2274.2,2273.5,2.347]
["bitfinex","ETHUSD",1725808455163,0.73136956,2274.1,2273.5,2.347]
["bitfinex","ETHUSD",1725808455460,3.73136956,2274.1,2273.5,2.347]
["bitfinex","ETHUSD",1725808455962,3.09476908,2273.7,2273.5,2.347]
["bitfinex","ETHUSD",1725808456115,3.73136956,2274.1,2273.6,1.76554396]
["bitfinex","ETHUSD",1725808456116,0.55,2274.0,2273.6,1.76554396]
["bitfinex","ETHUSD",1725808456316,1.28136956,2274.0,2273.6,0.2347]
["bitfinex","ETHUSD",1725808457363,3.09476908,2273.8,2273.7,1.53077277]
["bitfinex","ETHUSD",1725808457563,0.73136956,2274.2,2273.8,2.347]
["bitfinex","ETHUSD",1725808457720,3.89676551,2274.6,2273.9,0.08792995]
["bitfinex","ETHUSD",1725808457922,0.73136956,2274.5,2273.9,0.42376349]
["bitfinex","ETHUSD",1725808459032,3.09476908,2274.1,2273.9,0.42376349]
["bitfinex","ETHUSD",1725808460066,3.09476908,2274.1,2274.0,0.08793377]
["bitfinex","ETHUSD",1725808460263,3.7260194,2274.1,2273.9,0.33583354]
["bitfinex","ETHUSD",1725808460462,1.28136956,2274.0,2273.8,2.347]
["bitfinex","ETHUSD",1725808460663,3.09476908,2273.9,2273.8,2.347]
["bitfinex","ETHUSD",1725808460964,3.82613864,2273.9,2273.6,2.5817]
["bitfinex","ETHUSD",1725808461163,3.09476908,2273.7,2273.6,2.5817]
["bitfinex","ETHUSD",1725808461369,3.09476908,2273.7,2273.6,4.11252855]
["bitfinex","ETHUSD",1725808462274,3.09476908,2273.7,2273.6,4.112526]
["bitfinex","ETHUSD",1725808462680,3.09476908,2273.7,2273.4,0.92340544]
["bitfinex","ETHUSD",1725808462681,3.82613864,2273.7,2273.4,0.92340544]
["bitfinex","ETHUSD",1725808462878,3.09476908,2273.5,2273.3,3.27040544]
["bitfinex","ETHUSD",1725808463079,3.09476908,2273.5,2273.4,3.82737431]
["bitfinex","ETHUSD",1725808463291,3.09476908,2273.5,2273.4,1.53094759]
["bitfinex","ETHUSD",1725808463472,3.09476908,2273.5,2273.4,2.03618704]
["bitfinex","ETHUSD",1725808463904,3.09476908,2273.5,2273.4,0.50523945]
["bitfinex","ETHUSD",1725808464110,3.64476908,2273.5,2273.4,0.50523945]
["bitfinex","ETHUSD",1725808464456,3.64476908,2273.5,2273.2,0.25104147]
["bitfinex","ETHUSD",1725808464662,3.09476908,2273.3,2273.2,0.25104147]
["bitfinex","ETHUSD",1725808464893,3.09476908,2273.3,2273.2,4.0789019]
["bitfinex","ETHUSD",1725808465100,3.64476908,2273.5,2273.2,4.0789019]
["bitfinex","ETHUSD",1725808465274,3.64476908,2273.5,2273.3,4.41596508]
["bitfinex","ETHUSD",1725808465473,0.55,2273.5,2273.3,0.50023073]
["bitfinex","ETHUSD",1725808465690,0.55,2273.5,2273.2,0.25104147]
["bitfinex","ETHUSD",1725808465885,0.55,2273.5,2273.3,1.53113704]
["bitfinex","ETHUSD",1725808466091,3.09476908,2273.4,2273.2,0.25104147]
["bitfinex","ETHUSD",1725808466324,3.09476908,2273.4,2273.3,1.53112578]
["bitfinex","ETHUSD",1725808466597,3.09476908,2273.4,2273.3,1.53117378]
["bitfinex","ETHUSD",1725808466799,3.09476908,2273.4,2273.3,4.09842089]
["bitfinex","ETHUSD",1725808467409,3.09476908,2273.4,2273.3,0.27056207]
["bitfinex","ETHUSD",1725808467695,0.55,2273.5,2273.2,0.25104147]
["bitfinex","ETHUSD",1725808467898,0.55,2273.5,2273.3,3.82792518]
["bitfinex","ETHUSD",1725808468203,0.55,2273.5,2273.2,0.25104147]
["bitfinex","ETHUSD",1725808468761,3.09476908,2273.3,2273.2,0.25104147]
["bitfinex","ETHUSD",1725808469075,3.09476908,2273.3,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808469076,0.55,2273.3,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808469298,0.55,2273.2,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808470331,3.09476908,2273.1,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808470917,3.09476908,2273.1,2272.9,0.2023226]
["bitfinex","ETHUSD",1725808471117,3.09476908,2273.1,2272.9,0.68810622]
["bitfinex","ETHUSD",1725808471315,3.09476908,2273.1,2272.9,0.68810624]
["bitfinex","ETHUSD",1725808472338,3.09476908,2273.1,2272.9,0.68810628]
["bitfinex","ETHUSD",1725808472708,0.55,2273.2,2273.0,1.5312923]
["bitfinex","ETHUSD",1725808472920,0.55,2273.2,2273.1,0.08797278]
["bitfinex","ETHUSD",1725808473695,0.55,2273.2,2272.9,0.60013022]
["bitfinex","ETHUSD",1725808474008,3.82613864,2273.1,2272.9,0.60013022]
["bitfinex","ETHUSD",1725808474327,0.55,2273.0,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808474532,0.55,2273.0,2272.9,3.94268231]
["bitfinex","ETHUSD",1725808474828,0.55,2273.0,2272.9,1.6456883]
["bitfinex","ETHUSD",1725808475199,0.55,2273.0,2272.9,1.64573239]
["bitfinex","ETHUSD",1725808475535,0.55,2273.0,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808475945,6.56654123,2273.0,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808476099,3.55,2273.0,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808476295,0.55,2273.0,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808476502,3.55,2273.1,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808476925,3.09476908,2273.0,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808477140,6.64476908,2273.0,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808477712,3.55,2273.0,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808477928,0.55,2273.0,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808478218,0.55,2273.2,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808478449,3.09476908,2273.0,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808478740,6.64476908,2273.0,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808478943,8.96746908,2273.0,2272.9,0.1143466]
["bitfinex","ETHUSD",1725808480062,9.86421599,2273.0,2272.4,2.29742781]
["bitfinex","ETHUSD",1725808480227,3.09476908,2272.5,2272.1,0.92340544]
["bitfinex","ETHUSD",1725808480448,0.55,2272.4,2272.2,3.8294657]
["bitfinex","ETHUSD",1725808480613,3.55,2272.9,2272.1,0.92340544]
["bitfinex","ETHUSD",1725808480614,3.55,2272.9,2272.3,0.47528711]
["bitfinex","ETHUSD",1725808480815,3.55,2272.9,2272.1,0.92340544]
["bitfinex","ETHUSD",1725808481013,3.55,2272.9,2272.2,1.53182988]
["bitfinex","ETHUSD",1725808481234,3.55,2272.9,2272.1,2.29775361]
["bitfinex","ETHUSD",1725808481456,3.09476908,2272.2,2272.0,3.39730544]
["bitfinex","ETHUSD",1725808481641,3.55,2272.9,2272.1,3.82943297]
["bitfinex","ETHUSD",1725808481819,3.09476908,2272.3,2272.2,2.25444703]
["bitfinex","ETHUSD",1725808482534,3.09476908,2272.3,2272.2,0.72267384]
["bitfinex","ETHUSD",1725808482535,3.64476908,2272.3,2272.2,0.72267384]
["bitfinex","ETHUSD",1725808482864,3.64476908,2272.3,2272.0,2.4739]
["bitfinex","ETHUSD",1725808483048,3.64476908,2272.3,2271.6,2.30511842]
["bitfinex","ETHUSD",1725808483049,3.09476908,2272.1,2271.6,0.92340544]
["bitfinex","ETHUSD",1725808483217,5.8727,2272.2,2271.5,1.38510816]
["bitfinex","ETHUSD",1725808483218,5.8727,2272.2,2271.5,0.92340544]
["bitfinex","ETHUSD",1725808483421,5.8727,2272.2,2271.5,0.41495383]
["bitfinex","ETHUSD",1725808483422,3.09476908,2271.6,2271.5,0.41495383]
["bitfinex","ETHUSD",1725808483617,3.09476908,2271.8,2271.5,3.83075258]
["bitfinex","ETHUSD",1725808483917,3.55,2272.2,2271.5,3.83075258]
["bitfinex","ETHUSD",1725808483918,3.09476908,2272.2,2271.7,3.39730544]
["bitfinex","ETHUSD",1725808484137,3.09476908,2272.4,2271.9,2.4739]
["bitfinex","ETHUSD",1725808484348,3.09476908,2272.4,2272.0,3.82969372]
["bitfinex","ETHUSD",1725808484579,3.09476908,2272.4,2272.1,1.53178282]
["bitfinex","ETHUSD",1725808484875,3.09476908,2272.5,2272.2,1.53177026]
["bitfinex","ETHUSD",1725808485074,3.09476908,2272.5,2272.3,3.82922118]
["bitfinex","ETHUSD",1725808485285,3.09476908,2272.5,2272.4,0.47526266]
["bitfinex","ETHUSD",1725808485434,3.09476908,2272.5,2272.4,1.6196826]
["bitfinex","ETHUSD",1725808485787,6.05228941,2273.2,2272.4,7.31451521]
["bitfinex","ETHUSD",1725808486080,3.09476908,2273.1,2272.7,0.92340544]
["bitfinex","ETHUSD",1725808486377,2.3227,2273.6,2272.8,3.82921195]
["bitfinex","ETHUSD",1725808486576,2.3227,2273.6,2272.9,1.61965211]
["bitfinex","ETHUSD",1725808486872,2.3227,2273.6,2272.9,0.08796733]
["bitfinex","ETHUSD",1725808486873,3.09476908,2273.0,2272.9,0.08796733]
["bitfinex","ETHUSD",1725808487074,3.09476908,2273.0,2272.9,4.38545463]
["bitfinex","ETHUSD",1725808487278,3.09476908,2273.2,2272.9,6.7713873]
["bitfinex","ETHUSD",1725808487491,3.09476908,2273.4,2273.0,4.75155482]
["bitfinex","ETHUSD",1725808487784,3.09476908,2273.4,2273.1,4.83951501]
["bitfinex","ETHUSD",1725808487997,3.09476908,2273.4,2273.2,3.82814938]
["bitfinex","ETHUSD",1725808488196,3.09476908,2273.4,2273.3,2.10315813]
["bitfinex","ETHUSD",1725808488496,3.09476908,2273.6,2273.3,2.10315813]
["bitfinex","ETHUSD",1725808488794,3.09476908,2273.6,2273.3,2.86822641]
["bitfinex","ETHUSD",1725808488978,3.09476908,2273.6,2273.4,1.53090014]
["bitfinex","ETHUSD",1725808489297,3.09476908,2273.6,2273.5,0.08795222]
["bitfinex","ETHUSD",1725808490055,3.09476908,2273.6,2273.3,2.38442492]
["bitfinex","ETHUSD",1725808490255,3.09476908,2273.6,2273.4,1.86168345]
["bitfinex","ETHUSD",1725808490462,3.09476908,2273.6,2273.5,0.08795464]
["bitfinex","ETHUSD",1725808491798,3.09476908,2273.6,2273.4,0.33078304]
["bitfinex","ETHUSD",1725808492414,3.09476908,2273.6,2273.2,2.29650557]
["bitfinex","ETHUSD",1725808492558,3.09476908,2273.6,2273.3,3.82750539]
["bitfinex","ETHUSD",1725808492756,3.09476908,2273.6,2273.3,2.29650324]
["bitfinex","ETHUSD",1725808492959,3.09476908,2273.6,2273.4,1.53091979]
["bitfinex","ETHUSD",1725808493198,3.09476908,2273.6,2273.3,2.29635273]
["bitfinex","ETHUSD",1725808493496,3.09476908,2273.6,2273.4,0.32197582]
["bitfinex","ETHUSD",1725808495697,3.09476908,2273.6,2273.4,0.40993069]
["bitfinex","ETHUSD",1725808496121,3.09476908,2273.6,2273.4,2.70637478]
["bitfinex","ETHUSD",1725808496604,3.09476908,2273.8,2273.4,2.70637478]
["bitfinex","ETHUSD",1725808496795,3.09476908,2274.0,2273.5,0.08793873]
["bitfinex","ETHUSD",1725808497000,3.09476908,2274.0,2273.6,1.53076096]
["bitfinex","ETHUSD",1725808497302,3.09476908,2274.0,2273.6,2.29612108]
["bitfinex","ETHUSD",1725808497665,3.09476908,2274.0,2273.7,2.2622]
["bitfinex","ETHUSD",1725808499697,3.09476908,2274.0,2273.8,0.08793958]
["bitfinex","ETHUSD",1725808499859,2.2775,2274.6,2273.8,0.32295354]
["bitfinex","ETHUSD",1725808500061,3.09476908,2274.3,2273.8,0.32295354]
["bitfinex","ETHUSD",1725808500263,0.55,2274.5,2273.8,0.32295354]
["bitfinex","ETHUSD",1725808500264,3.09476908,2274.1,2273.8,0.32295354]
["bitfinex","ETHUSD",1725808500562,3.09476908,2273.9,2273.8,0.23501396]
["bitfinex","ETHUSD",1725808500766,0.55,2274.5,2273.8,0.23501396]
["bitfinex","ETHUSD",1725808500970,3.09476908,2274.2,2273.8,0.23501396]
["bitfinex","ETHUSD",1725808502699,3.09476908,2274.2,2273.9,0.08793215]
["bitfinex","ETHUSD",1725808503466,6.05228941,2274.8,2274.0,2.2622]
["bitfinex","ETHUSD",1725808503801,0.59888199,2275.1,2274.1,0.32292973]
["bitfinex","ETHUSD",1725808504004,2.87638199,2275.1,2274.1,0.32292973]
["bitfinex","ETHUSD",1725808504159,2.87638199,2275.1,2274.1,3.84075973]
["bitfinex","ETHUSD",1725808504366,2.87638199,2275.1,2274.2,0.96208797]
["bitfinex","ETHUSD",1725808504607,3.09476908,2274.9,2274.3,0.08790747]
["bitfinex","ETHUSD",1725808504810,3.09476908,2274.9,2274.4,2.2622]
["bitfinex","ETHUSD",1725808505812,3.09476908,2275.1,2274.5,0.08790266]
["bitfinex","ETHUSD",1725808506114,3.09476908,2275.1,2274.5,4.19188893]
["bitfinex","ETHUSD",1725808506269,3.09476908,2275.1,2274.5,0.58675627]
["bitfinex","ETHUSD",1725808506608,3.09476908,2275.1,2274.6,0.08789885]
["bitfinex","ETHUSD",1725808507327,3.09476908,2274.9,2274.5,0.58675627]
["bitfinex","ETHUSD",1725808507544,3.09476908,2274.9,2274.6,0.28489563]
["bitfinex","ETHUSD",1725808507889,3.09476908,2274.9,2274.7,0.0879028]
["bitfinex","ETHUSD",1725808508427,3.09476908,2275.1,2274.7,0.0879028]
["bitfinex","ETHUSD",1725808508991,3.09476908,2275.1,2274.8,2.2622]
["bitfinex","ETHUSD",1725808509191,6.05228941,2275.5,2274.9,0.08789668]
["bitfinex","ETHUSD",1725808509444,0.59888199,2275.7,2274.9,0.58670267]
["bitfinex","ETHUSD",1725808509730,3.09476908,2275.5,2274.9,0.58670267]
["bitfinex","ETHUSD",1725808509934,3.09476908,2275.5,2275.0,2.35007699]
["bitfinex","ETHUSD",1725808510106,6.05228941,2275.8,2275.0,5.86654699]
["bitfinex","ETHUSD",1725808510309,6.05228941,2275.8,2275.0,5.77867]
["bitfinex","ETHUSD",1725808510561,6.05228941,2275.8,2275.1,1.03228027]
["bitfinex","ETHUSD",1725808510702,3.09476908,2275.7,2275.1,1.03228027]
["bitfinex","ETHUSD",1725808511307,6.05228941,2275.8,2275.1,1.03228027]
["bitfinex","ETHUSD",1725808511308,3.09476908,2275.5,2275.1,1.03228027]
["bitfinex","ETHUSD",1725808511525,3.09476908,2275.5,2275.0,2.2622]
["bitfinex","ETHUSD",1725808511526,1.27793456,2275.6,2275.0,2.2622]
["bitfinex","ETHUSD",1725808512138,6.05228941,2275.8,2275.0,2.2622]
["bitfinex","ETHUSD",1725808512346,0.55,2275.7,2275.0,2.2622]
["bitfinex","ETHUSD",1725808512545,3.09476908,2275.4,2275.0,2.2622]
["bitfinex","ETHUSD",1725808512842,0.55,2275.8,2275.0,2.2622]
["bitfinex","ETHUSD",1725808512843,3.09476908,2275.2,2275.1,0.22622]
["bitfinex","ETHUSD",1725808514510,3.09476908,2275.4,2275.1,0.22622]
["bitfinex","ETHUSD",1725808516430,3.0,2275.8,2275.1,0.22622]
["bitfinex","ETHUSD",1725808516748,3.64476908,2275.7,2275.1,0.22622]
["bitfinex","ETHUSD",1725808516914,3.0,2275.9,2275.1,0.22622]
["bitfinex","ETHUSD",1725808516915,3.55,2275.9,2275.1,0.22622]
["bitfinex","ETHUSD",1725808517323,3.55,2275.9,2275.2,0.08787199]
["bitfinex","ETHUSD",1725808518156,3.09476908,2275.7,2275.3,2.4647]
["bitfinex","ETHUSD",1725808518363,3.09476908,2275.7,2275.4,0.3431331]
["bitfinex","ETHUSD",1725808519212,3.33717756,2276.3,2275.4,0.3431331]
["bitfinex","ETHUSD",1725808519213,3.09476908,2275.9,2275.4,0.3431331]
["bitfinex","ETHUSD",1725808519423,3.09476908,2275.9,2275.5,2.4647]
["bitfinex","ETHUSD",1725808519714,3.09476908,2276.1,2275.5,2.4647]
["bitfinex","ETHUSD",1725808520810,3.09476908,2276.1,2275.6,0.08786038]
["bitfinex","ETHUSD",1725808521008,3.09476908,2276.1,2275.6,0.36864214]
["bitfinex","ETHUSD",1725808521225,0.55,2276.0,2275.6,0.36864214]
["bitfinex","ETHUSD",1725808521972,3.09476908,2276.1,2275.7,0.087861]
["bitfinex","ETHUSD",1725808522179,3.09476908,2276.1,2275.6,0.28078176]
["bitfinex","ETHUSD",1725808522892,0.55,2276.0,2275.6,0.28078176]
["bitfinex","ETHUSD",1725808523277,0.55,2276.0,2275.7,2.4647]
["bitfinex","ETHUSD",1725808523278,1.22905257,2276.0,2275.7,2.4647]
["bitfinex","ETHUSD",1725808523594,0.55,2276.0,2275.7,2.4647]
["bitfinex","ETHUSD",1725808523763,0.55,2276.1,2275.7,2.4647]
["bitfinex","ETHUSD",1725808523964,3.09476908,2276.5,2275.9,2.4647]
["bitfinex","ETHUSD",1725808524264,3.26348728,2276.5,2276.0,0.34310222]
["bitfinex","ETHUSD",1725808524594,3.26348728,2276.5,2276.1,0.08784582]
["bitfinex","ETHUSD",1725808524962,0.1687182,2276.5,2276.2,2.4647]
["bitfinex","ETHUSD",1725808525163,2.4948,2277.1,2276.4,2.4647]
["bitfinex","ETHUSD",1725808525164,3.09476908,2277.1,2276.4,2.4647]
["bitfinex","ETHUSD",1725808525495,0.63571924,2277.0,2276.4,2.4647]
["bitfinex","ETHUSD",1725808525724,1.23460123,2277.0,2276.5,0.24647]
["bitfinex","ETHUSD",1725808525871,3.09476908,2276.8,2276.5,0.24647]
["bitfinex","ETHUSD",1725808526390,3.73048832,2276.8,2276.5,0.24647]
["bitfinex","ETHUSD",1725808526819,3.09476908,2276.6,2276.5,0.24647]
["bitfinex","ETHUSD",1725808527144,3.73048832,2276.6,2276.5,0.24647]
["bitfinex","ETHUSD",1725808527475,3.73048832,2276.6,2276.2,2.4647]
["bitfinex","ETHUSD",1725808528000,0.55,2276.5,2276.2,2.4647]
["bitfinex","ETHUSD",1725808529322,3.09476908,2276.9,2276.2,2.4647]
["bitfinex","ETHUSD",1725808529473,0.55,2276.8,2276.2,2.4647]
["bitfinex","ETHUSD",1725808533643,3.09476908,2276.6,2276.2,2.4647]
["bitfinex","ETHUSD",1725808533919,3.09476908,2276.6,2276.3,0.24647]
["bitfinex","ETHUSD",1725808535103,3.64476908,2276.8,2276.3,0.24647]
["bitfinex","ETHUSD",1725808535422,3.64476908,2276.8,2276.4,2.4165]
["bitfinex","ETHUSD",1725808536696,3.64476908,2276.8,2276.5,0.08783078]
["bitfinex","ETHUSD",1725808536947,3.64476908,2276.8,2276.4,2.4165]
["bitfinex","ETHUSD",1725808537227,0.55,2276.8,2276.6,0.08782749]
["bitfinex","ETHUSD",1725808538429,0.55,2276.8,2276.7,2.4165]
["bitfinex","ETHUSD",1725808538629,3.64476908,2276.8,2276.7,2.4165]
["bitfinex","ETHUSD",1725808539126,3.64476908,2276.8,2276.5,2.682797]
["bitfinex","ETHUSD",1725808539294,3.64476908,2276.8,2276.6,0.2682797]
["bitfinex","ETHUSD",1725808540221,3.64476908,2276.8,2276.7,0.08782748]
["bitfinex","ETHUSD",1725808541727,3.64476908,2276.8,2276.6,0.2682797]
["bitfinex","ETHUSD",1725808543942,3.64476908,2276.8,2276.7,0.0878312]
["bitfinex","ETHUSD",1725808544808,0.55,2276.8,2276.7,0.0878312]
["bitfinex","ETHUSD",1725808545008,0.16368312,2276.9,2276.7,0.0878312]
["bitfinex","ETHUSD",1725808545248,0.55,2276.8,2276.7,0.0878312]
["bitfinex","ETHUSD",1725808545452,0.55,2276.9,2276.7,0.0878312]
["bitfinex","ETHUSD",1725808546713,0.4,2276.9,2276.7,0.0878312]
["bitfinex","ETHUSD",1725808548514,3.09476908,2276.8,2276.6,0.2682797]
["bitfinex","ETHUSD",1725808548740,4.32937031,2276.8,2276.2,2.4165]
["bitfinex","ETHUSD",1725808548942,3.09476908,2276.4,2276.2,2.4165]
["bitfinex","ETHUSD",1725808549115,0.55,2276.3,2276.2,2.4165]
["bitfinex","ETHUSD",1725808549844,0.55,2276.5,2276.2,2.4165]
["bitfinex","ETHUSD",1725808550030,0.55,2276.5,2276.3,0.24165]
["bitfinex","ETHUSD",1725808553342,3.64476908,2276.6,2276.3,0.24165]
["bitfinex","ETHUSD",1725808553953,3.49476908,2276.6,2276.3,0.24165]
["bitfinex","ETHUSD",1725808554468,3.09476908,2276.6,2276.3,0.24165]
["bitfinex","ETHUSD",1725808554638,3.09476908,2276.9,2276.3,0.24165]
["bitfinex","ETHUSD",1725808554839,3.09476908,2276.7,2276.3,0.24165]
["bitfinex","ETHUSD",1725808555624,3.09476908,2276.5,2276.3,0.24165]
["bitfinex","ETHUSD",1725808556138,3.09476908,2276.7,2276.3,0.24165]
["bitfinex","ETHUSD",1725808556947,0.55,2276.6,2276.3,0.24165]
["bitfinex","ETHUSD",1725808557949,3.09476908,2276.5,2276.3,0.24165]
["bitfinex","ETHUSD",1725808558144,0.55,2276.6,2276.3,0.24165]
["bitfinex","ETHUSD",1725808559522,0.4,2276.6,2276.3,0.24165]
["bitfinex","ETHUSD",1725808559984,3.09476908,2276.5,2276.0,2.29315204]
["bitfinex","ETHUSD",1725808560194,3.09476908,2276.3,2275.8,2.29315204]
["bitfinex","ETHUSD",1725808560362,3.09476908,2276.1,2275.8,2.29315204]
["bitfinex","ETHUSD",1725808561085,3.09476908,2276.1,2275.8,3.82221283]
["bitfinex","ETHUSD",1725808561388,3.09476908,2276.1,2275.9,1.00369183]
["bitfinex","ETHUSD",1725808561551,3.09476908,2276.1,2275.7,2.29315204]
["bitfinex","ETHUSD",1725808561754,2.2746,2276.3,2275.8,0.08786028]
["bitfinex","ETHUSD",1725808561755,3.09476908,2276.3,2275.8,0.08786028]
["bitfinex","ETHUSD",1725808561948,0.55,2276.2,2275.8,2.29356733]
["bitfinex","ETHUSD",1725808562449,0.55,2276.2,2275.7,3.21470544]
["bitfinex","ETHUSD",1725808562663,3.09476908,2276.1,2275.8,3.82263863]
["bitfinex","ETHUSD",1725808562989,3.09476908,2276.1,2275.9,0.70373441]
["bitfinex","ETHUSD",1725808563159,3.09476908,2276.1,2275.8,2.29359079]
["bitfinex","ETHUSD",1725808563365,3.09476908,2276.1,2275.7,3.21470544]
["bitfinex","ETHUSD",1725808563366,3.09476908,2276.1,2275.9,1.52906059]
["bitfinex","ETHUSD",1725808563698,3.09476908,2276.1,2275.8,3.21699539]
["bitfinex","ETHUSD",1725808563857,0.55,2276.2,2275.9,3.82257643]
["bitfinex","ETHUSD",1725808564058,0.55,2276.2,2275.8,0.92340544]
["bitfinex","ETHUSD",1725808564059,3.09476908,2276.1,2275.8,0.92340544]
["bitfinex","ETHUSD",1725808564262,0.55,2276.0,2275.9,0.45998136]
["bitfinex","ETHUSD",1725808564566,0.55,2276.0,2275.6,0.92340544]
["bitfinex","ETHUSD",1725808564567,3.09476908,2275.9,2275.7,3.21726361]
["bitfinex","ETHUSD",1725808564763,0.55,2276.0,2275.5,0.92340544]
["bitfinex","ETHUSD",1725808564995,0.55,2276.0,2275.6,3.82340227]
["bitfinex","ETHUSD",1725808565207,3.09476908,2275.8,2275.5,0.92340544]
["bitfinex","ETHUSD",1725808565410,4.2002193,2276.3,2275.4,0.92340544]
["bitfinex","ETHUSD",1725808565411,3.09476908,2275.6,2275.4,0.92340544]
["bitfinex","ETHUSD",1725808565625,2.2746,2275.5,2275.3,3.21774178]
["bitfinex","ETHUSD",1725808565772,3.09476908,2275.3,2275.2,0.92340544]
["bitfinex","ETHUSD",1725808566111,3.64476908,2275.3,2275.2,1.52969422]
["bitfinex","ETHUSD",1725808566261,2.2746,2275.2,2274.9,0.92340544]
["bitfinex","ETHUSD",1725808566459,3.09476908,2275.0,2274.8,0.92340544]
["bitfinex","ETHUSD",1725808566692,3.09476908,2275.0,2274.8,0.23085136]
["bitfinex","ETHUSD",1725808566693,0.55,2274.9,2274.8,0.23085136]
["bitfinex","ETHUSD",1725808566866,3.09476908,2275.0,2274.8,4.05582986]
["bitfinex","ETHUSD",1725808567079,3.09476908,2275.0,2274.8,0.23085136]
["bitfinex","ETHUSD",1725808567398,3.09476908,2275.0,2274.9,3.82495432]
["bitfinex","ETHUSD",1725808567595,3.09476908,2275.0,2274.8,2.52580983]
["bitfinex","ETHUSD",1725808567806,3.09476908,2275.0,2274.8,0.23085136]
["bitfinex","ETHUSD",1725808567960,3.09476908,2275.0,2274.7,2.29499925]
["bitfinex","ETHUSD",1725808568157,3.09476908,2274.8,2274.6,2.3085136]
["bitfinex","ETHUSD",1725808568359,3.09476908,2274.8,2274.7,4.74838781]
["bitfinex","ETHUSD",1725808568557,3.09476908,2274.8,2274.7,3.82498237]
["bitfinex","ETHUSD",1725808568960,3.64476908,2274.8,2274.7,3.82498237]
["bitfinex","ETHUSD",1725808569163,3.64476908,2274.8,2274.7,4.43833197]
["bitfinex","ETHUSD",1725808569357,3.09476908,2275.0,2274.7,2.14334255]
["bitfinex","ETHUSD",1725808569561,3.09476908,2275.1,2274.8,3.82494463]
["bitfinex","ETHUSD",1725808569762,3.0,2275.2,2274.9,1.52995521]
["bitfinex","ETHUSD",1725808570062,3.0,2275.2,2274.7,1.53675504]
["bitfinex","ETHUSD",1725808570063,3.09476908,2275.0,2274.7,3.83174446]
["bitfinex","ETHUSD",1725808570288,3.09476908,2275.0,2274.8,2.0515905]
["bitfinex","ETHUSD",1725808570499,3.09476908,2275.0,2274.8,0.52168526]
["bitfinex","ETHUSD",1725808570914,3.09476908,2275.0,2274.4,3.21839486]
["bitfinex","ETHUSD",1725808570915,4.05920123,2274.9,2274.4,3.21839486]
["bitfinex","ETHUSD",1725808571106,3.09476908,2274.5,2274.1,3.21839486]
["bitfinex","ETHUSD",1725808571331,10.15397031,2274.9,2274.0,3.21839486]
["bitfinex","ETHUSD",1725808571332,3.09476908,2274.2,2274.0,3.21839486]
["bitfinex","ETHUSD",1725808571527,3.09476908,2274.2,2273.9,0.92340544]
["bitfinex","ETHUSD",1725808571528,1.46238184,2274.2,2273.9,0.92340544]
["bitfinex","ETHUSD",1725808571721,1.46238184,2274.2,2273.9,2.45376462]
["bitfinex","ETHUSD",1725808571982,1.46238184,2274.2,2274.0,0.61338622]
["bitfinex","ETHUSD",1725808572418,1.46238184,2274.2,2273.7,0.92340544]
["bitfinex","ETHUSD",1725808572419,2.8246,2274.1,2273.7,0.92340544]
["bitfinex","ETHUSD",1725808572582,3.64476908,2274.1,2273.5,3.21470544]
["bitfinex","ETHUSD",1725808572778,3.64476908,2274.1,2273.6,0.92340544]
["bitfinex","ETHUSD",1725808572980,3.64476908,2274.1,2273.7,1.53050766]
["bitfinex","ETHUSD",1725808573183,3.64476908,2274.1,2273.8,1.77589897]
["bitfinex","ETHUSD",1725808573432,3.64476908,2274.1,2273.8,0.24539131]
["bitfinex","ETHUSD",1725808573579,3.64476908,2274.1,2273.6,0.92340544]
["bitfinex","ETHUSD",1725808573917,3.64476908,2274.1,2273.7,1.53043708]
["bitfinex","ETHUSD",1725808574291,3.64476908,2274.1,2273.5,3.21470544]
["bitfinex","ETHUSD",1725808574497,3.64476908,2274.1,2273.6,1.53047749]
["bitfinex","ETHUSD",1725808576221,3.09476908,2273.9,2273.5,2.2913]
["bitfinex","ETHUSD",1725808576427,3.09476908,2273.7,2273.6,0.32147054]
["bitfinex","ETHUSD",1725808576585,3.09476908,2273.7,2273.2,3.32920544]
["bitfinex","ETHUSD",1725808576786,3.09476908,2273.7,2273.2,2.4058]
["bitfinex","ETHUSD",1725808577032,3.09476908,2273.7,2273.1,0.92340544]
["bitfinex","ETHUSD",1725808577186,0.55,2273.6,2273.2,1.53074981]
["bitfinex","ETHUSD",1725808577386,0.55,2273.6,2272.9,3.79090816]
["bitfinex","ETHUSD",1725808577387,0.55,2273.6,2273.3,0.24541553]
["bitfinex","ETHUSD",1725808577642,0.55,2273.6,2272.9,3.32920544]
["bitfinex","ETHUSD",1725808577922,0.55,2273.6,2273.0,1.53078513]
["bitfinex","ETHUSD",1725808578107,0.55,2273.6,2273.0,1.98211539]
["bitfinex","ETHUSD",1725808578332,3.09476908,2273.5,2272.9,3.32920544]
["bitfinex","ETHUSD",1725808578532,3.09476908,2273.5,2273.0,1.53080179]
["bitfinex","ETHUSD",1725808578849,3.09476908,2273.5,2273.1,0.48600072]
["bitfinex","ETHUSD",1725808579151,0.55,2273.6,2272.9,2.4058]
["bitfinex","ETHUSD",1725808579318,0.55,2273.6,2272.9,2.85713064]
["bitfinex","ETHUSD",1725808580254,0.55,2273.6,2273.0,0.08795474]
["bitfinex","ETHUSD",1725808580722,2.3517,2274.0,2272.9,2.85713064]
["bitfinex","ETHUSD",1725808580723,3.09476908,2273.9,2272.9,2.85713064]
["bitfinex","ETHUSD",1725808580922,0.55,2273.8,2273.0,1.95287692]
["bitfinex","ETHUSD",1725808581117,0.55,2273.8,2273.0,0.42214361]
["bitfinex","ETHUSD",1725808581351,0.55,2273.8,2273.1,2.4058]
["bitfinex","ETHUSD",1725808581516,0.55,2273.8,2273.2,0.08794817]
["bitfinex","ETHUSD",1725808581713,0.55,2273.8,2273.2,0.37953735]
["bitfinex","ETHUSD",1725808581912,0.55,2273.8,2273.2,0.29158918]
["bitfinex","ETHUSD",1725808583250,3.09476908,2274.1,2273.2,0.29158918]
["bitfinex","ETHUSD",1725808584619,3.09476908,2273.7,2273.2,0.29158918]
["bitfinex","ETHUSD",1725808585273,3.09476908,2273.5,2273.2,0.29158918]
["bitfinex","ETHUSD",1725808585640,3.09476908,2273.5,2272.9,0.45133064]
["bitfinex","ETHUSD",1725808585967,3.09476908,2273.7,2272.9,0.45133064]
["bitfinex","ETHUSD",1725808586184,0.55,2273.6,2273.0,2.3348]
["bitfinex","ETHUSD",1725808588159,0.55,2273.6,2273.1,0.08795519]
["bitfinex","ETHUSD",1725808588771,3.09476908,2273.9,2273.1,0.08795519]
["bitfinex","ETHUSD",1725808589073,0.55,2273.8,2273.1,0.58740858]
["bitfinex","ETHUSD",1725808589226,3.09476908,2273.7,2273.1,0.58740858]
["bitfinex","ETHUSD",1725808590472,3.09476908,2273.5,2273.1,0.58740858]
["bitfinex","ETHUSD",1725808590628,3.09476908,2273.3,2273.1,0.58740858]
["bitfinex","ETHUSD",1725808590828,3.09476908,2273.2,2272.6,2.3348]
["bitfinex","ETHUSD",1725808591036,7.37937037,2273.7,2272.6,2.3348]
["bitfinex","ETHUSD",1725808591037,3.09476908,2273.0,2272.7,0.08797539]
["bitfinex","ETHUSD",1725808591228,3.09476908,2273.0,2272.7,0.08798173]
["bitfinex","ETHUSD",1725808591469,3.09476908,2273.0,2272.4,1.36430544]
["bitfinex","ETHUSD",1725808591470,1.46154931,2273.0,2272.5,2.3348]
["bitfinex","ETHUSD",1725808592275,1.46154931,2273.0,2272.4,0.4409]
["bitfinex","ETHUSD",1725808592447,3.09476908,2272.8,2272.4,0.50842136]
["bitfinex","ETHUSD",1725808592632,3.09476908,2272.6,2272.2,2.3348]
["bitfinex","ETHUSD",1725808592832,3.09476908,2272.6,2271.9,3.25820544]
["bitfinex","ETHUSD",1725808593072,3.09476908,2272.6,2272.0,1.53145482]
["bitfinex","ETHUSD",1725808593256,0.55,2272.5,2272.0,1.53145482]
["bitfinex","ETHUSD",1725808593581,3.09476908,2272.8,2272.0,2.90639563]
["bitfinex","ETHUSD",1725808593744,3.09476908,2272.8,2272.1,2.1940852]
["bitfinex","ETHUSD",1725808594078,3.09476908,2272.8,2272.2,0.08799391]
["bitfinex","ETHUSD",1725808594235,5.2587,2273.2,2272.2,0.08799391]
["bitfinex","ETHUSD",1725808594437,5.35346908,2273.2,2272.4,2.3348]
["bitfinex","ETHUSD",1725808594639,3.0,2273.1,2272.5,0.08797959]
["bitfinex","ETHUSD",1725808594832,3.0,2273.1,2272.5,0.33025755]
["bitfinex","ETHUSD",1725808595132,3.09476908,2273.0,2272.5,0.24227796]
["bitfinex","ETHUSD",1725808595571,3.09476908,2273.0,2272.2,2.4279]
["bitfinex","ETHUSD",1725808595872,0.55,2272.9,2272.2,2.4279]
["bitfinex","ETHUSD",1725808596935,3.09476908,2272.8,2272.2,2.4279]
["bitfinex","ETHUSD",1725808597230,3.09476908,2272.8,2272.3,1.53137975]
["bitfinex","ETHUSD",1725808597434,3.09476908,2272.8,2272.4,0.08798964]
["bitfinex","ETHUSD",1725808597597,3.09476908,2272.8,2272.4,0.49271658]
["bitfinex","ETHUSD",1725808599225,3.09476908,2272.8,2272.4,0.40472694]
["bitfinex","ETHUSD",1725808599904,3.09476908,2272.6,2272.4,0.40472694]
["bitfinex","ETHUSD",1725808600104,3.09476908,2272.6,2271.9,0.92340544]
["bitfinex","ETHUSD",1725808600297,0.55,2272.5,2271.9,3.0]
["bitfinex","ETHUSD",1725808600726,0.55,2272.5,2271.8,0.92340544]
["bitfinex","ETHUSD",1725808600727,3.09476908,2272.6,2271.8,3.92340544]
["bitfinex","ETHUSD",1725808600934,2.2797,2272.7,2271.7,3.35130544]
["bitfinex","ETHUSD",1725808600935,3.09476908,2272.4,2271.7,3.35130544]
["bitfinex","ETHUSD",1725808601138,3.09476908,2272.4,2271.8,2.00533275]
["bitfinex","ETHUSD",1725808601434,3.09476908,2272.4,2271.8,0.47364136]
["bitfinex","ETHUSD",1725808601837,3.09476908,2272.2,2271.8,0.47364136]
["bitfinex","ETHUSD",1725808602729,3.09476908,2272.4,2271.8,0.47364136]
["bitfinex","ETHUSD",1725808603035,3.09476908,2272.4,2271.9,1.53166795]
["bitfinex","ETHUSD",1725808603198,3.09476908,2272.4,2271.8,0.47364136]
["bitfinex","ETHUSD",1725808603394,3.09476908,2272.4,2271.9,0.38249468]
["bitfinex","ETHUSD",1725808605238,0.55,2272.6,2272.0,0.08800787]
["bitfinex","ETHUSD",1725808605440,3.64476908,2272.6,2272.1,0.92340544]
["bitfinex","ETHUSD",1725808605616,3.64476908,2272.6,2272.2,1.61958174]
["bitfinex","ETHUSD",1725808605812,1.19436711,2272.6,2272.3,0.34229908]
["bitfinex","ETHUSD",1725808606132,1.19436711,2272.6,2272.0,1.38510816]
["bitfinex","ETHUSD",1725808606133,3.09476908,2272.4,2272.0,0.92340544]
["bitfinex","ETHUSD",1725808606331,3.09476908,2272.4,2272.1,1.5316242]
["bitfinex","ETHUSD",1725808606502,3.09476908,2272.4,2271.9,1.30590012]
["bitfinex","ETHUSD",1725808606840,2.1757615,2272.4,2272.0,1.53170446]
["bitfinex","ETHUSD",1725808607229,2.1757615,2272.4,2272.1,0.1378243]
["bitfinex","ETHUSD",1725808607429,2.1757615,2272.4,2272.0,0.1378243]
["bitfinex","ETHUSD",1725808608042,3.09476908,2272.2,2272.0,0.1378243]
["bitfinex","ETHUSD",1725808608251,3.09476908,2272.2,2271.9,0.08802182]
["bitfinex","ETHUSD",1725808608540,2.2797,2272.3,2271.7,1.06122974]
["bitfinex","ETHUSD",1725808608541,3.09476908,2272.0,2271.7,1.06122974]
["bitfinex","ETHUSD",1725808608746,3.09476908,2272.2,2271.8,1.53188071]
["bitfinex","ETHUSD",1725808609039,2.2797,2272.3,2271.9,0.347327]
["bitfinex","ETHUSD",1725808609242,3.09476908,2272.2,2271.9,0.347327]
["bitfinex","ETHUSD",1725808609599,3.09476908,2272.2,2272.0,1.53171816]
["bitfinex","ETHUSD",1725808609913,3.09476908,2272.4,2271.9,1.1827184]
["bitfinex","ETHUSD",1725808610115,3.09476908,2272.4,2272.0,2.01820516]
["bitfinex","ETHUSD",1725808610317,3.09476908,2272.2,2272.0,0.48653679]
["bitfinex","ETHUSD",1725808610644,3.09476908,2272.2,2271.9,1.1827184]
["bitfinex","ETHUSD",1725808610862,3.09476908,2272.2,2271.9,0.25931296]
["bitfinex","ETHUSD",1725808611446,1.46084438,2272.2,2272.0,1.53180441]
["bitfinex","ETHUSD",1725808611655,1.46084438,2272.2,2271.9,1.1827184]
["bitfinex","ETHUSD",1725808611807,1.46084438,2272.2,2272.0,1.53175614]
["bitfinex","ETHUSD",1725808612006,1.46084438,2272.2,2272.1,0.27144745]
["bitfinex","ETHUSD",1725808612414,1.46084438,2272.2,2271.9,1.1827184]
["bitfinex","ETHUSD",1725808612640,1.46084438,2272.2,2272.0,1.53177617]
["bitfinex","ETHUSD",1725808614030,1.46084438,2272.2,2271.9,3.48043636]
["bitfinex","ETHUSD",1725808614235,1.46084438,2272.2,2272.0,1.53176434]
["bitfinex","ETHUSD",1725808614510,2.3878,2272.0,2271.5,3.2211234]
["bitfinex","ETHUSD",1725808614710,2.3878,2272.0,2271.6,1.53203804]
["bitfinex","ETHUSD",1725808614711,3.09476908,2271.7,2271.6,1.53203804]
["bitfinex","ETHUSD",1725808615017,5.48256908,2271.7,2271.4,0.92340544]
["bitfinex","ETHUSD",1725808615221,3.09476908,2271.5,2271.4,0.46062316]
["bitfinex","ETHUSD",1725808615446,2.3878,2271.4,2271.2,0.92340544]
["bitfinex","ETHUSD",1725808615665,2.3878,2271.4,2270.8,3.2211234]
["bitfinex","ETHUSD",1725808615666,3.09476908,2271.3,2270.8,3.2211234]
["bitfinex","ETHUSD",1725808616021,0.60000006,2271.2,2270.7,3.2211234]
["bitfinex","ETHUSD",1725808616160,2.43780006,2271.1,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808616507,6.51043006,2271.1,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808616784,7.81370307,2271.1,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808616998,5.48256908,2270.7,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808617353,3.0,2270.7,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808617552,3.09476908,2270.7,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808617764,6.09476908,2270.7,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808618259,3.09476908,2270.7,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808618460,2.3878,2271.0,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808618461,3.09476908,2270.9,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808618691,3.0,2270.8,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808618897,6.08256914,2270.7,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808619187,3.0,2270.7,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808619793,3.0,2270.8,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808619992,3.09476908,2270.9,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808620703,5.48256908,2271.4,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808620995,3.09476908,2271.6,2270.7,1.62053988]
["bitfinex","ETHUSD",1725808621300,3.09476908,2271.4,2270.8,1.620534]
["bitfinex","ETHUSD",1725808621466,3.09476908,2271.4,2270.8,0.08804444]
["bitfinex","ETHUSD",1725808621667,3.09476908,2270.9,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808621975,3.09476908,2270.9,2270.6,0.20242372]
["bitfinex","ETHUSD",1725808622199,3.09476908,2270.9,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808623458,5.48256908,2270.7,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808623862,6.03256908,2270.7,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808624058,5.9378,2270.7,2270.6,0.1143466]
["bitfinex","ETHUSD",1725808625300,7.73958678,2270.7,2269.5,0.92340544]
["bitfinex","ETHUSD",1725808625606,7.73958678,2270.7,2269.0,0.00206]
["bitfinex","ETHUSD",1725808625607,2.3878,2269.5,2269.0,0.00206]
["bitfinex","ETHUSD",1725808625895,2.43780006,2269.5,2269.0,0.00206]
["bitfinex","ETHUSD",1725808626100,5.43780006,2269.5,2269.0,0.00206]
["bitfinex","ETHUSD",1725808626400,4.13958672,2269.3,2269.0,0.00206]
["bitfinex","ETHUSD",1725808626602,2.3878,2269.1,2268.4,0.067211]
["bitfinex","ETHUSD",1725808626756,4.18958678,2269.0,2268.4,0.067211]
["bitfinex","ETHUSD",1725808626955,3.55,2268.9,2268.4,0.067211]
["bitfinex","ETHUSD",1725808627990,4.56273868,2268.9,2268.4,0.067211]
["bitfinex","ETHUSD",1725808628303,4.13958672,2268.7,2268.4,0.067211]
["bitfinex","ETHUSD",1725808628522,3.55,2268.9,2268.4,0.067211]
["bitfinex","ETHUSD",1725808628801,4.13958672,2269.3,2268.4,0.067211]
["bitfinex","ETHUSD",1725808629154,0.55,2269.2,2268.4,0.067211]
["bitfinex","ETHUSD",1725808629386,4.13958672,2269.0,2268.4,0.067211]
["bitfinex","ETHUSD",1725808629600,2.43780006,2268.9,2268.4,0.067211]
["bitfinex","ETHUSD",1725808629901,2.3878,2268.5,2268.4,0.067211]
["bitfinex","ETHUSD",1725808630057,2.43780006,2268.5,2268.4,0.067211]
["bitfinex","ETHUSD",1725808630263,2.43780006,2268.5,2268.2,0.03]
["bitfinex","ETHUSD",1725808630264,5.91467,2268.3,2268.2,0.03]
["bitfinex","ETHUSD",1725808630462,12.01968246,2268.3,2268.2,0.03]
["bitfinex","ETHUSD",1725808630766,5.98780006,2268.3,2268.2,0.03]
["bitfinex","ETHUSD",1725808631001,5.98780006,2268.3,2267.8,0.91411438]
["bitfinex","ETHUSD",1725808631002,14.2669735,2268.3,2267.8,0.91411438]
["bitfinex","ETHUSD",1725808631209,4.13958672,2267.9,2267.8,0.91411438]
["bitfinex","ETHUSD",1725808631417,4.68958672,2267.9,2267.8,0.91411438]
["bitfinex","ETHUSD",1725808631610,7.73958678,2267.9,2267.8,0.91411438]
["bitfinex","ETHUSD",1725808631773,7.68958672,2267.9,2267.8,0.91411438]
["bitfinex","ETHUSD",1725808631973,7.13958672,2267.9,2267.8,0.91411438]
["bitfinex","ETHUSD",1725808632170,4.13958672,2267.9,2267.8,0.91411438]
["bitfinex","ETHUSD",1725808632381,2.3878,2268.1,2267.8,0.91411438]
["bitfinex","ETHUSD",1725808632580,0.55,2268.0,2267.8,0.91411438]
["bitfinex","ETHUSD",1725808632910,6.57738678,2267.9,2267.8,0.91411438]
["bitfinex","ETHUSD",1725808633321,6.57738678,2267.9,2267.0,0.01]
["bitfinex","ETHUSD",1725808633322,2.3878,2267.8,2267.0,0.01]
["bitfinex","ETHUSD",1725808633471,4.13958672,2267.6,2267.0,0.01]
["bitfinex","ETHUSD",1725808634670,5.4565,2267.8,2267.0,0.01]
["bitfinex","ETHUSD",1725808634869,4.13958672,2267.6,2267.0,0.01]
["bitfinex","ETHUSD",1725808635101,3.05000006,2267.5,2267.0,0.01]
["bitfinex","ETHUSD",1725808635300,0.55,2267.4,2267.0,0.01]
["bitfinex","ETHUSD",1725808635519,0.60000006,2267.4,2267.0,0.01]
["bitfinex","ETHUSD",1725808636017,7.13958672,2267.6,2267.0,0.01]
["bitfinex","ETHUSD",1725808637007,8.09919539,2267.6,2267.0,0.01]
["bitfinex","ETHUSD",1725808637329,2.4565,2267.2,2267.0,0.01]
["bitfinex","ETHUSD",1725808637968,5.4565,2267.2,2267.0,0.01]
["bitfinex","ETHUSD",1725808638518,0.55,2267.1,2267.0,0.01]
["bitfinex","ETHUSD",1725808638719,7.63958672,2267.1,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808638923,4.13958672,2266.4,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808639122,3.5,2267.1,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808639426,7.63958672,2267.1,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808639588,4.13958672,2266.4,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808639914,3.0,2266.3,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808640160,5.01249582,2266.3,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808640273,3.6362865,2266.3,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808640891,0.55,2266.2,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808641111,3.0,2266.3,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808641402,1.15365983,2266.2,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808641977,3.61015983,2266.2,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808642176,6.61015983,2266.2,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808642777,3.55,2266.2,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808642977,3.0,2266.3,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808643215,0.55,2266.2,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808643577,7.30558867,2266.2,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808643880,10.9092485,2266.2,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808644486,10.14028983,2266.2,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808644697,6.61015983,2266.2,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808645105,6.0065,2266.2,2266.1,0.1143466]
["bitfinex","ETHUSD",1725808645312,6.65915983,2266.2,2264.8,2.3157]
["bitfinex","ETHUSD",1725808645623,4.13958672,2265.8,2264.8,2.3157]
["bitfinex","ETHUSD",1725808645823,4.13958672,2265.8,2264.9,0.23157]
["bitfinex","ETHUSD",1725808645824,3.55,2265.7,2264.9,0.23157]
["bitfinex","ETHUSD",1725808646117,3.0,2266.0,2264.9,0.23157]
["bitfinex","ETHUSD",1725808646324,0.6490765,2265.9,2264.9,0.23157]
["bitfinex","ETHUSD",1725808646484,4.68958672,2265.8,2264.9,0.23157]
["bitfinex","ETHUSD",1725808646678,3.6490765,2265.7,2264.9,0.23157]
["bitfinex","ETHUSD",1725808646914,0.55,2265.6,2264.9,0.23157]
["bitfinex","ETHUSD",1725808647122,0.55,2265.6,2264.5,0.005]
["bitfinex","ETHUSD",1725808647123,3.53147,2265.4,2264.5,0.005]
["bitfinex","ETHUSD",1725808647287,13.49865672,2265.5,2264.5,0.005]
["bitfinex","ETHUSD",1725808647491,9.96731672,2265.5,2264.5,0.005]
["bitfinex","ETHUSD",1725808647908,3.53139,2265.4,2264.5,0.005]
["bitfinex","ETHUSD",1725808648231,4.13958672,2264.9,2264.5,0.005]
["bitfinex","ETHUSD",1725808648383,2.2964,2264.8,2264.5,0.005]
["bitfinex","ETHUSD",1725808648907,7.06355,2265.2,2264.5,0.005]
["bitfinex","ETHUSD",1725808648908,6.43598672,2265.2,2264.5,0.005]
["bitfinex","ETHUSD",1725808649223,3.0,2265.1,2264.5,0.005]
["bitfinex","ETHUSD",1725808649380,4.13958672,2265.2,2264.5,0.005]
["bitfinex","ETHUSD",1725808649581,3.55,2265.1,2264.5,0.005]
["bitfinex","ETHUSD",1725808649815,7.67180672,2264.9,2264.5,0.005]
["bitfinex","ETHUSD",1725808650011,3.0,2264.8,2264.5,0.005]
["bitfinex","ETHUSD",1725808650712,0.6490765,2265.1,2264.5,0.005]
["bitfinex","ETHUSD",1725808650916,3.0,2265.1,2264.5,0.005]
["bitfinex","ETHUSD",1725808651624,2.2964,2265.4,2264.5,2.3207]
["bitfinex","ETHUSD",1725808651625,3.0,2265.4,2264.5,2.3207]
["bitfinex","ETHUSD",1725808651834,3.0,2265.4,2264.6,0.23765044]
["bitfinex","ETHUSD",1725808651835,1.13657013,2265.3,2264.6,0.23765044]
["bitfinex","ETHUSD",1725808652331,4.13958672,2265.8,2264.7,0.08830633]
["bitfinex","ETHUSD",1725808652487,4.13958672,2266.1,2264.6,0.23765044]
["bitfinex","ETHUSD",1725808652692,4.13958672,2265.8,2264.6,0.23765044]
["bitfinex","ETHUSD",1725808653206,0.58657013,2266.0,2264.7,0.08828298]
["bitfinex","ETHUSD",1725808653523,0.58657013,2266.0,2264.6,0.23765044]
["bitfinex","ETHUSD",1725808653524,4.72615685,2266.1,2264.8,2.3157]
["bitfinex","ETHUSD",1725808653731,4.13958672,2266.4,2265.0,2.3157]
["bitfinex","ETHUSD",1725808653898,0.58657013,2266.8,2265.3,7.67110672]
["bitfinex","ETHUSD",1725808654109,2.2964,2267.2,2265.5,2.3157]
["bitfinex","ETHUSD",1725808654434,4.49571938,2266.9,2265.5,2.3157]
["bitfinex","ETHUSD",1725808654724,4.49571938,2266.9,2265.1,0.55]
["bitfinex","ETHUSD",1725808654725,4.49571938,2267.3,2265.8,2.3077]
["bitfinex","ETHUSD",1725808654925,5.03339462,2267.3,2265.9,3.09155]
["bitfinex","ETHUSD",1725808655079,0.53767524,2267.2,2265.9,3.09155]
["bitfinex","ETHUSD",1725808655485,0.53767524,2267.2,2266.0,2.3077]
["bitfinex","ETHUSD",1725808655907,0.53767524,2267.2,2265.9,0.78385]
["bitfinex","ETHUSD",1725808655908,4.49571938,2266.8,2265.9,0.78385]
["bitfinex","ETHUSD",1725808656123,4.49571938,2266.8,2265.7,2.3077]
["bitfinex","ETHUSD",1725808656124,0.58692524,2266.7,2265.7,2.3077]
["bitfinex","ETHUSD",1725808657038,2.4708,2267.1,2265.5,3.0]
["bitfinex","ETHUSD",1725808657193,4.49571938,2266.8,2265.3,5.3077]
["bitfinex","ETHUSD",1725808657397,4.49571938,2266.8,2265.4,2.3077]
["bitfinex","ETHUSD",1725808657732,2.4708,2267.1,2265.6,2.3077]
["bitfinex","ETHUSD",1725808657900,2.98730456,2267.1,2265.6,2.3077]
["bitfinex","ETHUSD",1725808658110,0.51650456,2267.0,2265.6,2.3077]
["bitfinex","ETHUSD",1725808658431,3.0,2267.0,2265.6,2.3077]
["bitfinex","ETHUSD",1725808658590,3.0,2267.0,2265.1,3.53178]
["bitfinex","ETHUSD",1725808658591,3.52962,2266.6,2265.0,2.3077]
["bitfinex","ETHUSD",1725808658792,6.52879,2267.1,2265.1,0.253927]
["bitfinex","ETHUSD",1725808658793,2.4708,2265.9,2265.1,0.253927]
["bitfinex","ETHUSD",1725808659022,0.54900456,2265.8,2264.6,0.23765044]
["bitfinex","ETHUSD",1725808659223,3.54900456,2265.8,2264.6,0.23765044]
["bitfinex","ETHUSD",1725808659438,3.0,2265.8,2264.6,0.23765044]
["bitfinex","ETHUSD",1725808659600,3.0,2265.9,2264.6,0.23765044]
["bitfinex","ETHUSD",1725808659803,3.54900456,2265.9,2264.6,0.23765044]
["bitfinex","ETHUSD",1725808660013,4.95358795,2265.9,2264.6,0.23765044]
["bitfinex","ETHUSD",1725808660421,4.40458339,2265.9,2264.6,0.23765044]
["bitfinex","ETHUSD",1725808660736,4.49571938,2266.0,2264.7,2.3077]
["bitfinex","ETHUSD",1725808661043,3.0,2266.3,2264.8,2.3077]
["bitfinex","ETHUSD",1725808661216,7.49571938,2266.4,2264.8,2.3077]
["bitfinex","ETHUSD",1725808661416,8.04472394,2266.4,2264.8,2.3077]
["bitfinex","ETHUSD",1725808661638,1.47511179,2266.3,2264.9,0.53077]
["bitfinex","ETHUSD",1725808662131,1.47511179,2266.3,2265.0,2.3077]
["bitfinex","ETHUSD",1725808662849,0.54900456,2266.2,2265.0,2.3077]
["bitfinex","ETHUSD",1725808663423,11.02556938,2266.4,2265.0,2.3077]
["bitfinex","ETHUSD",1725808663607,11.55640997,2266.4,2265.0,2.3077]
["bitfinex","ETHUSD",1725808663808,8.02616938,2266.0,2265.0,2.3077]
["bitfinex","ETHUSD",1725808664046,3.53078,2265.8,2265.0,2.3077]
["bitfinex","ETHUSD",1725808664342,3.53084059,2265.9,2265.1,0.23077]
["bitfinex","ETHUSD",1725808664530,3.53102,2265.7,2265.1,0.23077]
["bitfinex","ETHUSD",1725808664782,3.53077,2265.8,2265.1,0.23077]
["bitfinex","ETHUSD",1725808665119,3.0,2265.9,2265.1,0.23077]
["bitfinex","ETHUSD",1725808665804,3.53118,2265.6,2264.6,2.3127]
["bitfinex","ETHUSD",1725808666063,3.53138,2265.4,2264.6,2.3127]
["bitfinex","ETHUSD",1725808666228,4.06230059,2265.4,2264.6,2.3127]
["bitfinex","ETHUSD",1725808666427,3.53186,2265.1,2264.6,2.3127]
["bitfinex","ETHUSD",1725808666658,8.02754938,2265.2,2264.6,0.005]
["bitfinex","ETHUSD",1725808666860,3.0,2265.1,2264.6,0.005]
["bitfinex","ETHUSD",1725808667668,4.49571938,2264.8,2264.6,0.005]
["bitfinex","ETHUSD",1725808667979,8.14578059,2264.7,2264.6,0.005]
["bitfinex","ETHUSD",1725808668123,11.14578059,2264.7,2264.6,0.005]
["bitfinex","ETHUSD",1725808668321,10.61494,2264.7,2264.6,0.005]
["bitfinex","ETHUSD",1725808668712,7.08247,2264.7,2264.6,0.005]
["bitfinex","ETHUSD",1725808669514,8.78093243,2264.7,2264.6,0.005]
["bitfinex","ETHUSD",1725808670020,14.78420243,2264.7,2264.6,0.005]
["bitfinex","ETHUSD",1725808670249,18.31667243,2264.7,2264.6,0.005]
["bitfinex","ETHUSD",1725808670833,14.78420243,2264.7,2264.6,0.005]
["bitfinex","ETHUSD",1725808671054,6.55164059,2264.7,2264.6,0.005]
["bitfinex","ETHUSD",1725808671362,5.4708,2264.7,2264.6,0.005]
["bitfinex","ETHUSD",1725808671518,1.36029908,2264.7,2264.6,0.005]
["bitfinex","ETHUSD",1725808672340,4.89276908,2264.7,2264.6,0.005]
["bitfinex","ETHUSD",1725808673053,4.49571938,2264.8,2264.6,0.005]
["bitfinex","ETHUSD",1725808673374,4.7650842,2264.7,2264.6,0.005]
["bitfinex","ETHUSD",1725808673585,4.7650842,2264.7,2264.2,0.01]
["bitfinex","ETHUSD",1725808673586,13.06914,2264.5,2264.2,0.01]
["bitfinex","ETHUSD",1725808673882,13.0701,2264.3,2264.2,0.01]
["bitfinex","ETHUSD",1725808674040,24.6515933,2264.3,2264.2,0.01]
["bitfinex","ETHUSD",1725808674241,24.6515933,2264.3,2263.8,0.1143466]
["bitfinex","ETHUSD",1725808674242,7.06744,2263.9,2263.8,0.1143466]
["bitfinex","ETHUSD",1725808674441,8.324184,2263.9,2263.8,0.1143466]
["bitfinex","ETHUSD",1725808674842,8.324184,2263.9,2262.9,1.33460744]
["bitfinex","ETHUSD",1725808674843,3.53513,2263.0,2262.9,1.33460744]
["bitfinex","ETHUSD",1725808675138,4.49571938,2263.2,2262.9,1.33460744]
["bitfinex","ETHUSD",1725808675582,3.0,2263.1,2262.9,1.33460744]
["bitfinex","ETHUSD",1725808675941,4.49571938,2263.6,2262.9,1.33460744]
["bitfinex","ETHUSD",1725808676283,3.0,2263.5,2262.9,1.33460744]
["bitfinex","ETHUSD",1725808676591,2.4164,2264.2,2263.0,0.0883788]
["bitfinex","ETHUSD",1725808676791,4.49571938,2264.4,2263.1,2.4514]
["bitfinex","ETHUSD",1725808676939,3.53382,2263.9,2263.0,0.38743862]
["bitfinex","ETHUSD",1725808677286,5.94955,2264.3,2263.0,0.38743862]
["bitfinex","ETHUSD",1725808677287,6.50742809,2264.3,2263.0,2.4514]
["bitfinex","ETHUSD",1725808677494,6.50742809,2264.3,2263.1,1.62599446]
["bitfinex","ETHUSD",1725808677701,2.4164,2264.3,2263.2,1.53763361]
["bitfinex","ETHUSD",1725808677905,4.49571938,2264.4,2263.3,1.53763361]
["bitfinex","ETHUSD",1725808678201,4.49571938,2264.4,2263.4,1.53738802]
["bitfinex","ETHUSD",1725808678496,5.05356747,2264.4,2263.5,2.4514]
["bitfinex","ETHUSD",1725808678668,5.05356747,2264.4,2263.6,0.24514]
["bitfinex","ETHUSD",1725808679493,0.55784809,2264.3,2263.6,0.24514]
["bitfinex","ETHUSD",1725808680513,3.53327,2264.2,2263.6,0.24514]
["bitfinex","ETHUSD",1725808680931,3.53327,2264.2,2263.2,3.37480544]
["bitfinex","ETHUSD",1725808681141,3.55784809,2264.3,2263.3,1.5375675]
["bitfinex","ETHUSD",1725808681142,6.53311,2264.3,2263.3,1.5375675]
["bitfinex","ETHUSD",1725808681280,3.53326,2264.2,2263.3,1.5375675]
["bitfinex","ETHUSD",1725808681477,3.0,2264.3,2263.3,1.5375675]
["bitfinex","ETHUSD",1725808681921,3.0,2264.3,2263.3,2.46097294]
["bitfinex","ETHUSD",1725808682107,3.0,2264.3,2263.4,2.16731561]
["bitfinex","ETHUSD",1725808682316,7.09102809,2264.3,2263.4,0.62974811]
["bitfinex","ETHUSD",1725808682500,1.10784809,2264.2,2263.4,0.62974811]
["bitfinex","ETHUSD",1725808682697,3.53415,2263.7,2262.9,4.70941288]
["bitfinex","ETHUSD",1725808682913,3.0,2264.3,2263.0,4.07763166]
["bitfinex","ETHUSD",1725808683101,3.0,2264.3,2263.2,0.92340544]
["bitfinex","ETHUSD",1725808683319,3.0,2264.3,2263.4,3.37480544]
["bitfinex","ETHUSD",1725808683502,3.53263,2264.7,2263.4,3.37480544]
["bitfinex","ETHUSD",1725808683503,3.0,2264.6,2263.5,1.62619728]
["bitfinex","ETHUSD",1725808683708,4.10283494,2264.6,2263.6,2.03740929]
["bitfinex","ETHUSD",1725808683888,4.49571938,2264.8,2263.7,2.53973965]
["bitfinex","ETHUSD",1725808684224,4.687739,2265.1,2263.9,2.4514]
["bitfinex","ETHUSD",1725808684435,4.687739,2265.1,2264.0,0.08832209]
["bitfinex","ETHUSD",1725808684436,1.155839,2265.1,2264.0,0.08832209]
["bitfinex","ETHUSD",1725808684598,1.155839,2265.1,2263.7,0.92340544]
["bitfinex","ETHUSD",1725808684599,1.155839,2265.1,2264.1,2.4514]
["bitfinex","ETHUSD",1725808684781,5.05356747,2265.2,2264.1,2.4514]
["bitfinex","ETHUSD",1725808684985,4.49571938,2265.2,2264.2,0.08831281]
["bitfinex","ETHUSD",1725808685296,2.4164,2265.6,2263.9,0.92340544]
["bitfinex","ETHUSD",1725808685297,4.49571938,2265.6,2264.4,2.4161]
["bitfinex","ETHUSD",1725808685500,0.80266394,2265.5,2264.5,0.49243113]
["bitfinex","ETHUSD",1725808685745,5.05356747,2265.6,2264.6,2.4161]
["bitfinex","ETHUSD",1725808685886,2.428,2265.9,2264.7,0.08829747]
["bitfinex","ETHUSD",1725808686086,2.98584809,2265.9,2264.7,0.08829747]
["bitfinex","ETHUSD",1725808686302,0.55784809,2265.8,2264.8,2.4161]
["bitfinex","ETHUSD",1725808686927,0.55784809,2265.8,2264.9,0.08828787]
["bitfinex","ETHUSD",1725808687124,0.55784809,2265.8,2264.9,0.33872666]
["bitfinex","ETHUSD",1725808687327,4.49571938,2266.0,2265.1,2.4161]
["bitfinex","ETHUSD",1725808687638,4.49571938,2266.0,2265.2,0.08827848]
["bitfinex","ETHUSD",1725808687639,5.05356747,2266.0,2265.2,0.08827848]
["bitfinex","ETHUSD",1725808687815,0.55784809,2266.0,2265.2,0.08827848]
["bitfinex","ETHUSD",1725808688016,2.428,2265.9,2264.9,0.25043879]
["bitfinex","ETHUSD",1725808688229,3.53117,2265.6,2264.8,2.4161]
["bitfinex","ETHUSD",1725808688391,4.89575926,2265.8,2264.8,2.4161]
["bitfinex","ETHUSD",1725808688714,8.42662926,2265.8,2264.8,2.4161]
["bitfinex","ETHUSD",1725808688917,4.89575926,2265.8,2264.8,2.4161]
["bitfinex","ETHUSD",1725808689233,3.0,2265.7,2264.9,0.24161]
["bitfinex","ETHUSD",1725808689433,4.49571938,2266.0,2265.0,2.50438051]
["bitfinex","ETHUSD",1725808689743,8.02562938,2266.4,2265.0,2.50438051]
["bitfinex","ETHUSD",1725808690032,6.51542809,2266.6,2265.2,2.4161]
["bitfinex","ETHUSD",1725808690033,7.61705809,2266.6,2265.2,2.4161]
["bitfinex","ETHUSD",1725808690234,0.55784809,2266.4,2265.2,2.4161]
["bitfinex","ETHUSD",1725808690432,0.55784809,2266.4,2265.4,2.4161]
["bitfinex","ETHUSD",1725808690594,8.02499938,2266.8,2265.4,2.4161]
["bitfinex","ETHUSD",1725808690595,8.58284747,2266.8,2265.4,2.4161]
["bitfinex","ETHUSD",1725808690992,8.58284747,2266.8,2265.3,0.24161]
["bitfinex","ETHUSD",1725808690993,0.55784809,2266.7,2265.5,0.08824948]
["bitfinex","ETHUSD",1725808691235,0.55784809,2266.7,2265.6,2.4161]
["bitfinex","ETHUSD",1725808691834,3.52874,2267.1,2265.6,2.4161]
["bitfinex","ETHUSD",1725808692167,3.52969,2266.5,2265.8,2.4161]
["bitfinex","ETHUSD",1725808692377,5.05023414,2266.4,2265.8,2.4161]
["bitfinex","ETHUSD",1725808692660,12.11006414,2266.4,2265.8,2.4161]
["bitfinex","ETHUSD",1725808692861,8.58013414,2266.4,2265.8,2.4161]
["bitfinex","ETHUSD",1725808693066,4.38801341,2266.3,2265.8,2.4161]
["bitfinex","ETHUSD",1725808693269,3.53095,2265.7,2265.3,2.4161]
["bitfinex","ETHUSD",1725808693565,7.06198,2265.7,2265.3,2.4161]
["bitfinex","ETHUSD",1725808693771,3.53095,2265.7,2265.3,2.4161]
["bitfinex","ETHUSD",1725808695646,10.0114,2265.9,2265.3,2.4161]
["bitfinex","ETHUSD",1725808695848,1.45071194,2265.8,2265.3,2.4161]
["bitfinex","ETHUSD",1725808696253,4.49571938,2266.4,2265.4,0.08827757]
["bitfinex","ETHUSD",1725808696422,4.49571938,2266.4,2265.3,2.4161]
["bitfinex","ETHUSD",1725808696423,0.85801341,2266.3,2265.3,2.4161]
["bitfinex","ETHUSD",1725808696625,4.49571938,2266.4,2265.5,2.2563]
["bitfinex","ETHUSD",1725808696944,3.52965,2266.6,2265.5,2.2563]
["bitfinex","ETHUSD",1725808697504,0.49085405,2266.5,2265.5,2.2563]
["bitfinex","ETHUSD",1725808697762,8.02497938,2266.8,2265.7,2.2563]
["bitfinex","ETHUSD",1725808697968,8.02497938,2266.8,2265.8,0.08825467]
["bitfinex","ETHUSD",1725808698166,4.33195794,2266.7,2265.8,0.32271014]
["bitfinex","ETHUSD",1725808698351,8.02497938,2266.8,2265.8,0.32271014]
["bitfinex","ETHUSD",1725808698352,4.49571938,2266.8,2265.8,0.32271014]
["bitfinex","ETHUSD",1725808698530,4.49571938,2266.8,2265.9,2.2563]
["bitfinex","ETHUSD",1725808698880,4.49571938,2266.8,2266.0,0.08824335]
["bitfinex","ETHUSD",1725808698881,4.44571938,2266.8,2266.0,0.08824335]
["bitfinex","ETHUSD",1725808699355,4.44571938,2266.8,2265.9,2.2563]
["bitfinex","ETHUSD",1725808699538,4.68428094,2267.0,2265.7,2.2563]
["bitfinex","ETHUSD",1725808699539,1.15531094,2267.0,2265.7,2.2563]
["bitfinex","ETHUSD",1725808699739,3.52874,2267.1,2265.9,2.2563]
["bitfinex","ETHUSD",1725808700067,14.56750284,2267.2,2266.0,2.34453521]
["bitfinex","ETHUSD",1725808700226,14.56750284,2267.2,2266.0,2.2563]
["bitfinex","ETHUSD",1725808700423,4.01959405,2267.1,2266.0,2.2563]
["bitfinex","ETHUSD",1725808700658,0.49085405,2267.1,2266.0,2.2563]
["bitfinex","ETHUSD",1725808700860,0.49085405,2267.1,2266.1,2.48193]
["bitfinex","ETHUSD",1725808701163,3.52875,2267.1,2266.1,2.48193]
["bitfinex","ETHUSD",1725808701571,14.07664879,2267.2,2266.1,2.48193]
["bitfinex","ETHUSD",1725808701772,3.0,2267.1,2266.3,2.2563]
["bitfinex","ETHUSD",1725808702371,14.07603879,2267.6,2266.5,2.2563]
["bitfinex","ETHUSD",1725808702545,13.31219626,2267.6,2266.7,2.2563]
["bitfinex","ETHUSD",1725808702746,3.52813,2267.5,2266.7,2.2563]
["bitfinex","ETHUSD",1725808702934,3.52813,2267.5,2266.8,0.08821822]
["bitfinex","ETHUSD",1725808703382,9.78412626,2267.6,2266.8,0.08821822]
["bitfinex","ETHUSD",1725808704111,4.49571938,2267.6,2266.8,2.2563]
["bitfinex","ETHUSD",1725808704396,3.52838,2267.4,2266.8,2.2563]
["bitfinex","ETHUSD",1725808704598,0.49085405,2267.3,2266.8,2.2563]
["bitfinex","ETHUSD",1725808704748,0.49085405,2267.3,2265.6,1.84102472]
["bitfinex","ETHUSD",1725808704749,3.52874,2267.1,2266.4,2.2563]
["bitfinex","ETHUSD",1725808704949,3.52936,2266.7,2266.4,2.2563]
["bitfinex","ETHUSD",1725808705353,3.5296,2266.6,2265.6,0.4409]
["bitfinex","ETHUSD",1725808705559,3.5296,2266.6,2265.7,2.2563]
["bitfinex","ETHUSD",1725808705766,4.49571938,2266.4,2265.7,2.2563]
["bitfinex","ETHUSD",1725808705944,3.53026,2266.2,2265.7,2.2563]
["bitfinex","ETHUSD",1725808706352,3.53072,2265.9,2264.8,2.2563]
["bitfinex","ETHUSD",1725808706553,3.53073,2265.9,2264.8,2.2563]
["bitfinex","ETHUSD",1725808706754,3.53104,2265.7,2264.8,2.2563]
["bitfinex","ETHUSD",1725808706955,3.53103,2265.7,2264.9,0.22563]
["bitfinex","ETHUSD",1725808707756,3.53109,2265.6,2264.9,0.22563]
["bitfinex","ETHUSD",1725808707953,3.53103,2265.7,2264.9,0.22563]
["bitfinex","ETHUSD",1725808708351,3.53071,2265.9,2264.9,0.22563]
["bitfinex","ETHUSD",1725808708603,6.53031,2266.1,2265.0,2.2563]
["bitfinex","ETHUSD",1725808708768,6.53031,2266.1,2265.1,0.248193]
["bitfinex","ETHUSD",1725808708955,3.0,2266.1,2265.2,2.2563]
["bitfinex","ETHUSD",1725808709156,3.53005,2266.3,2265.2,2.2563]
["bitfinex","ETHUSD",1725808709695,7.49571938,2266.4,2265.2,2.2563]
["bitfinex","ETHUSD",1725808709895,6.52998,2266.3,2265.2,2.2563]
["bitfinex","ETHUSD",1725808710204,3.0,2266.3,2265.4,2.2563]
["bitfinex","ETHUSD",1725808710498,4.49571938,2266.4,2265.4,2.2563]
["bitfinex","ETHUSD",1725808711302,7.05948,2266.5,2265.4,2.2563]
["bitfinex","ETHUSD",1725808711457,3.52971,2266.5,2265.4,2.2563]
["bitfinex","ETHUSD",1725808711658,3.52953,2266.6,2265.5,0.25067493]
["bitfinex","ETHUSD",1725808711857,3.52972,2266.5,2265.5,0.25067493]
["bitfinex","ETHUSD",1725808712299,3.52953,2266.6,2265.5,0.25067493]
["bitfinex","ETHUSD",1725808712509,8.02499938,2266.8,2265.6,2.2563]
["bitfinex","ETHUSD",1725808712701,3.52938,2266.7,2265.6,2.2563]
["bitfinex","ETHUSD",1725808712864,3.52938,2266.7,2265.7,0.25069749]
["bitfinex","ETHUSD",1725808713064,8.02499938,2266.8,2265.7,0.25069749]
["bitfinex","ETHUSD",1725808713595,11.55430938,2266.8,2265.7,0.25069749]
["bitfinex","ETHUSD",1725808713809,3.52947,2266.7,2265.7,0.25069749]
["bitfinex","ETHUSD",1725808714623,8.02499938,2266.8,2265.8,2.2563]
["bitfinex","ETHUSD",1725808714775,3.0,2266.7,2265.9,0.25069975]
["bitfinex","ETHUSD",1725808716078,3.52954,2266.6,2265.9,0.25069975]
["bitfinex","ETHUSD",1725808716313,7.05915,2266.6,2265.9,0.25069975]
["bitfinex","ETHUSD",1725808716512,3.52954,2266.6,2265.9,0.25069975]
["bitfinex","ETHUSD",1725808717976,3.52983,2266.4,2265.9,0.25069975]
["bitfinex","ETHUSD",1725808718173,3.52954,2266.6,2265.9,0.25069975]
["bitfinex","ETHUSD",1725808718174,7.05916,2266.6,2265.9,0.25069975]
["bitfinex","ETHUSD",1725808718413,3.52954,2266.6,2265.9,0.25069975]
["bitfinex","ETHUSD",1725808719087,3.0,2266.7,2265.9,0.25069975]
["bitfinex","ETHUSD",1725808719283,3.0,2266.7,2266.0,2.4089]
["bitfinex","ETHUSD",1725808719527,3.52955,2266.6,2266.1,0.26595998]
["bitfinex","ETHUSD",1725808720017,3.0,2266.7,2266.1,0.26595998]
["bitfinex","ETHUSD",1725808720218,3.52953,2266.6,2266.1,0.26595998]
["bitfinex","ETHUSD",1725808721078,3.0,2266.7,2265.7,2.4089]
["bitfinex","ETHUSD",1725808721297,3.53007,2266.3,2265.7,2.4089]
["bitfinex","ETHUSD",1725808721799,3.52976,2266.5,2265.7,2.4089]
["bitfinex","ETHUSD",1725808722245,3.53,2266.3,2265.7,2.4089]
["bitfinex","ETHUSD",1725808724039,7.05951,2266.5,2265.7,2.4089]
["bitfinex","ETHUSD",1725808724348,3.52952,2266.6,2265.8,0.24089]
["bitfinex","ETHUSD",1725808725298,3.53025,2266.2,2265.8,0.24089]
["bitfinex","ETHUSD",1725808725535,3.53024,2266.2,2265.8,0.24089]
["bitfinex","ETHUSD",1725808726234,7.06049,2266.2,2265.8,0.24089]
["bitfinex","ETHUSD",1725808726535,7.06047,2266.2,2265.8,0.24089]
["bitfinex","ETHUSD",1725808726745,3.53023,2266.2,2265.8,0.24089]
["bitfinex","ETHUSD",1725808727239,7.06048,2266.2,2265.8,0.24089]
["bitfinex","ETHUSD",1725808727443,3.53015,2266.2,2265.7,2.4089]
["bitfinex","ETHUSD",1725808727653,7.06244,2265.5,2265.4,0.13822312]
["bitfinex","ETHUSD",1725808727861,2.2967,2265.9,2264.7,2.30414632]
["bitfinex","ETHUSD",1725808727862,8.02718938,2265.4,2264.7,0.13826926]
["bitfinex","ETHUSD",1725808728151,3.53179,2265.2,2264.5,2.54716926]
["bitfinex","ETHUSD",1725808728438,3.53179,2265.2,2264.5,2.4089]
["bitfinex","ETHUSD",1725808728646,3.0,2265.3,2264.5,2.4089]
["bitfinex","ETHUSD",1725808729192,12.23673132,2265.8,2264.6,4.03396649]
["bitfinex","ETHUSD",1725808729484,12.23673132,2265.8,2264.8,2.4089]
["bitfinex","ETHUSD",1725808729485,3.53092,2265.7,2264.8,2.4089]
["bitfinex","ETHUSD",1725808729630,3.53053,2266.0,2264.9,1.53676523]
["bitfinex","ETHUSD",1725808729831,3.53053,2266.0,2265.0,7.17321699]
["bitfinex","ETHUSD",1725808730072,8.02592938,2266.2,2265.2,3.33230544]
["bitfinex","ETHUSD",1725808730352,8.02592938,2266.2,2265.3,4.85258966]
["bitfinex","ETHUSD",1725808730543,3.52993,2266.4,2265.5,2.4089]
["bitfinex","ETHUSD",1725808730743,11.55491938,2266.6,2265.5,2.4089]
["bitfinex","ETHUSD",1725808730953,3.52969,2266.5,2265.5,2.4089]
["bitfinex","ETHUSD",1725808731131,8.02526938,2266.6,2265.6,2.09976644]
["bitfinex","ETHUSD",1725808731342,8.02526938,2266.6,2265.8,2.4089]
["bitfinex","ETHUSD",1725808733783,3.0,2266.5,2265.8,2.4089]
["bitfinex","ETHUSD",1725808734432,6.52976,2266.5,2265.8,2.4089]
["bitfinex","ETHUSD",1725808734834,3.52982,2266.4,2265.8,2.4089]
["bitfinex","ETHUSD",1725808735030,3.52982,2266.4,2265.9,0.24089]
["bitfinex","ETHUSD",1725808735728,3.52998,2266.3,2265.9,0.24089]
["bitfinex","ETHUSD",1725808735933,3.52982,2266.4,2265.9,0.24089]
["bitfinex","ETHUSD",1725808740584,7.05974,2266.4,2265.9,0.24089]
["bitfinex","ETHUSD",1725808740787,3.53001,2266.3,2265.9,0.24089]
["bitfinex","ETHUSD",1725808741378,3.53032,2266.1,2265.6,0.56364518]
["bitfinex","ETHUSD",1725808741662,4.49571938,2266.2,2265.6,0.56364518]
["bitfinex","ETHUSD",1725808741862,4.49571938,2266.2,2265.5,2.4113]
["bitfinex","ETHUSD",1725808742066,4.49571938,2266.2,2265.6,1.53614641]
["bitfinex","ETHUSD",1725808742499,6.52977,2266.5,2265.6,1.53614641]
["bitfinex","ETHUSD",1725808742713,6.52977,2266.5,2265.6,2.45955185]
["bitfinex","ETHUSD",1725808742875,6.52977,2266.5,2265.7,2.4113]
["bitfinex","ETHUSD",1725808743075,6.05228941,2266.7,2265.9,3.33470544]
["bitfinex","ETHUSD",1725808743403,9.58164941,2266.7,2266.0,1.5358992]
["bitfinex","ETHUSD",1725808743584,3.52936,2266.7,2266.0,2.45930464]
["bitfinex","ETHUSD",1725808743915,7.0583,2266.9,2266.1,1.62398667]
["bitfinex","ETHUSD",1725808744100,4.49571938,2267.0,2266.2,2.4113]
["bitfinex","ETHUSD",1725808744321,4.49571938,2267.0,2266.3,1.7768208]
["bitfinex","ETHUSD",1725808744605,4.49571938,2267.0,2266.3,0.24113]
["bitfinex","ETHUSD",1725808744606,8.02462938,2267.0,2266.3,0.24113]
["bitfinex","ETHUSD",1725808745857,4.49571938,2267.0,2266.3,0.24113]
["bitfinex","ETHUSD",1725808746288,8.02469938,2267.0,2266.3,0.24113]
["bitfinex","ETHUSD",1725808746564,3.52905,2266.9,2266.3,0.24113]
["bitfinex","ETHUSD",1725808746764,4.49571938,2267.0,2266.3,0.24113]
["bitfinex","ETHUSD",1725808746963,3.52963,2266.6,2266.2,2.4113]
["bitfinex","ETHUSD",1725808747208,0.43457111,2266.9,2266.2,2.4113]
["bitfinex","ETHUSD",1725808747373,3.52915,2266.9,2266.2,2.4113]
["bitfinex","ETHUSD",1725808747566,3.52949,2266.7,2266.2,2.4113]
["bitfinex","ETHUSD",1725808747824,3.52914,2266.9,2266.2,2.4113]
["bitfinex","ETHUSD",1725808748173,8.02460938,2267.0,2266.3,1.86500341]
["bitfinex","ETHUSD",1725808748468,8.02460938,2267.0,2266.3,0.24113]
["bitfinex","ETHUSD",1725808748617,4.49571938,2267.0,2266.4,2.4113]
["bitfinex","ETHUSD",1725808749966,4.49571938,2267.7,2266.6,2.4113]
["bitfinex","ETHUSD",1725808750164,7.67939848,2267.7,2266.8,2.4113]
["bitfinex","ETHUSD",1725808750372,7.67939848,2267.7,2266.8,2.499518]
["bitfinex","ETHUSD",1725808750669,7.67938848,2267.7,2267.0,2.4113]
["bitfinex","ETHUSD",1725808750838,7.67938848,2267.7,2267.0,2.49950838]
["bitfinex","ETHUSD",1725808751047,4.15149848,2267.7,2267.1,0.24995084]
["bitfinex","ETHUSD",1725808751372,3.52756,2267.9,2267.1,0.24995084]
["bitfinex","ETHUSD",1725808751373,3.52756,2267.9,2267.2,2.4113]
["bitfinex","ETHUSD",1725808752336,3.52728,2268.1,2267.2,2.4113]
["bitfinex","ETHUSD",1725808753277,3.52728,2268.1,2267.3,2.49949513]
["bitfinex","ETHUSD",1725808753484,7.05456,2268.1,2267.4,2.4113]
["bitfinex","ETHUSD",1725808753777,7.05456,2268.1,2267.5,0.24994951]
["bitfinex","ETHUSD",1725808754687,3.52733,2268.0,2267.5,0.24994951]
["bitfinex","ETHUSD",1725808755803,4.49152995,2268.0,2267.5,0.24994951]
["bitfinex","ETHUSD",1725808755975,3.52781,2267.7,2267.5,0.24994951]
["bitfinex","ETHUSD",1725808756893,3.52781,2267.7,2267.4,2.4113]
["bitfinex","ETHUSD",1725808759548,3.52809,2267.6,2266.8,2.399]
["bitfinex","ETHUSD",1725808759748,3.52789,2267.7,2266.8,2.399]
["bitfinex","ETHUSD",1725808760092,7.05582,2267.7,2267.0,2.399]
["bitfinex","ETHUSD",1725808760247,3.52789,2267.7,2267.0,2.399]
["bitfinex","ETHUSD",1725808760746,7.05579,2267.7,2267.0,2.399]
["bitfinex","ETHUSD",1725808761052,3.52796,2267.6,2267.0,2.399]
["bitfinex","ETHUSD",1725808761251,3.52789,2267.7,2267.1,0.26638953]
["bitfinex","ETHUSD",1725808761570,3.52789,2267.7,2266.8,2.399]
["bitfinex","ETHUSD",1725808761770,7.0552,2267.9,2266.8,2.399]
["bitfinex","ETHUSD",1725808761991,3.52759,2267.9,2266.9,2.399]
["bitfinex","ETHUSD",1725808762474,3.52737,2268.0,2267.0,2.48719601]
["bitfinex","ETHUSD",1725808762657,3.0,2267.9,2267.0,2.48719601]
["bitfinex","ETHUSD",1725808762865,3.52725,2268.1,2267.1,2.6477196]
["bitfinex","ETHUSD",1725808763062,14.07077936,2268.3,2267.1,2.6477196]
["bitfinex","ETHUSD",1725808763063,9.57924941,2268.3,2267.3,2.399]
["bitfinex","ETHUSD",1725808763381,3.52734,2268.0,2267.5,2.399]
["bitfinex","ETHUSD",1725808763722,3.52734,2268.0,2267.2,2.399]
["bitfinex","ETHUSD",1725808763723,3.52822,2267.5,2267.2,2.399]
["bitfinex","ETHUSD",1725808763854,3.52821,2267.5,2267.2,2.399]
["bitfinex","ETHUSD",1725808764047,3.52821,2267.5,2267.2,2.66377196]
["bitfinex","ETHUSD",1725808765061,3.52797,2267.6,2267.2,2.66377196]
["bitfinex","ETHUSD",1725808765400,8.01890995,2268.0,2267.2,2.66377196]
["bitfinex","ETHUSD",1725808765701,3.0,2267.9,2267.2,2.66377196]
["bitfinex","ETHUSD",1725808766053,4.49152995,2268.0,2267.2,2.66377196]
["bitfinex","ETHUSD",1725808766291,4.49152995,2268.0,2267.3,0.2663772]
["bitfinex","ETHUSD",1725808767197,4.49152995,2268.0,2267.4,2.4762]
["bitfinex","ETHUSD",1725808768601,4.49152995,2268.0,2267.3,0.2663772]
["bitfinex","ETHUSD",1725808768839,4.49152995,2268.0,2267.1,2.4762]
["bitfinex","ETHUSD",1725808768840,3.52775,2267.8,2267.1,2.4762]
["bitfinex","ETHUSD",1725808769731,3.0,2267.9,2267.1,2.4762]
["bitfinex","ETHUSD",1725808770087,4.49152995,2268.0,2267.1,2.4762]
["bitfinex","ETHUSD",1725808770635,3.0,2267.9,2267.1,2.4762]
["bitfinex","ETHUSD",1725808772614,3.52783,2267.7,2267.1,2.4762]
["bitfinex","ETHUSD",1725808772793,3.52783,2267.7,2267.2,0.24762]
["bitfinex","ETHUSD",1725808772794,7.05572,2267.7,2267.2,0.24762]
["bitfinex","ETHUSD",1725808772992,3.52783,2267.7,2267.2,0.24762]
["bitfinex","ETHUSD",1725808776133,4.15111673,2267.8,2267.2,0.24762]
["bitfinex","ETHUSD",1725808776347,7.67879673,2267.8,2267.2,0.24762]
["bitfinex","ETHUSD",1725808778659,7.67879673,2267.8,2267.3,2.4742]
["bitfinex","ETHUSD",1725808778936,7.67879673,2267.8,2267.3,2.746382]
["bitfinex","ETHUSD",1725808781032,3.0,2267.9,2267.3,2.746382]
["bitfinex","ETHUSD",1725808781206,3.52752,2267.9,2267.3,2.746382]
["bitfinex","ETHUSD",1725808781637,6.52747,2268.0,2267.3,2.746382]
["bitfinex","ETHUSD",1725808783140,6.52744,2268.0,2267.3,2.746382]
["bitfinex","ETHUSD",1725808783349,2.3218,2268.5,2267.3,2.746382]
["bitfinex","ETHUSD",1725808783564,0.20639331,2269.2,2268.5,3.52653]
["bitfinex","ETHUSD",1725808783793,0.1143466,2270.6,2269.3,2.0]
["bitfinex","ETHUSD",1725808784039,0.4612533,2270.4,2269.8,2.0]
["bitfinex","ETHUSD",1725808784247,0.4612533,2270.4,2269.7,0.92067416]
["bitfinex","ETHUSD",1725808784399,0.4612533,2270.4,2269.5,1.38101124]
["bitfinex","ETHUSD",1725808784400,2.45659503,2270.3,2269.8,2.4742]
["bitfinex","ETHUSD",1725808784598,2.45659503,2270.3,2269.9,0.24742]
["bitfinex","ETHUSD",1725808784798,2.45659503,2270.3,2269.4,0.92067416]
["bitfinex","ETHUSD",1725808784799,4.15111673,2270.1,2269.4,0.92067416]
["bitfinex","ETHUSD",1725808785014,1.13552248,2270.0,2269.3,2.4742]
["bitfinex","ETHUSD",1725808785213,4.15111673,2269.8,2269.3,2.4742]
["bitfinex","ETHUSD",1725808785453,4.15111673,2269.8,2268.8,2.4742]
["bitfinex","ETHUSD",1725808785454,1.07613048,2269.7,2268.8,2.4742]
["bitfinex","ETHUSD",1725808785600,4.15111673,2269.5,2268.8,2.4742]
["bitfinex","ETHUSD",1725808785803,1.07613048,2269.4,2268.9,0.24742]
["bitfinex","ETHUSD",1725808786313,4.15111673,2269.2,2268.3,2.4742]
["bitfinex","ETHUSD",1725808786530,3.0,2269.1,2268.3,2.4742]
["bitfinex","ETHUSD",1725808788054,3.0,2269.4,2268.3,2.4742]
["bitfinex","ETHUSD",1725808788404,8.01081647,2269.7,2268.3,2.4742]
["bitfinex","ETHUSD",1725808788405,3.0,2269.6,2268.3,2.4742]
["bitfinex","ETHUSD",1725808788855,3.0,2269.6,2268.5,2.4742]
["bitfinex","ETHUSD",1725808789060,3.0,2269.6,2268.6,0.40081125]
["bitfinex","ETHUSD",1725808789282,8.01019647,2270.1,2268.7,2.4742]
["bitfinex","ETHUSD",1725808789555,8.01019647,2270.1,2268.8,0.08813071]
["bitfinex","ETHUSD",1725808789721,4.48608647,2270.1,2268.9,2.4742]
["bitfinex","ETHUSD",1725808790931,3.52455,2269.8,2268.9,2.4742]
["bitfinex","ETHUSD",1725808791129,0.352455,2269.7,2268.9,2.72162]
["bitfinex","ETHUSD",1725808791341,3.877155,2269.7,2268.9,2.72162]
["bitfinex","ETHUSD",1725808791676,3.0,2269.6,2268.9,2.72162]
["bitfinex","ETHUSD",1725808792015,0.352455,2269.7,2268.9,2.72162]
["bitfinex","ETHUSD",1725808792207,3.0,2269.9,2268.9,2.72162]
["bitfinex","ETHUSD",1725808792638,4.48608647,2270.1,2268.9,2.72162]
["bitfinex","ETHUSD",1725808792639,3.0,2270.0,2268.9,2.72162]
["bitfinex","ETHUSD",1725808795212,4.48608647,2270.1,2268.9,2.72162]
["bitfinex","ETHUSD",1725808795649,7.31,2270.2,2269.0,0.08811741]
["bitfinex","ETHUSD",1725808795849,7.31,2270.2,2269.1,2.45431745]
["bitfinex","ETHUSD",1725808796059,7.31,2270.2,2269.3,2.3662]
["bitfinex","ETHUSD",1725808796259,7.31,2270.2,2269.4,0.08811282]
["bitfinex","ETHUSD",1725808796555,8.00957647,2270.5,2269.4,0.08811282]
["bitfinex","ETHUSD",1725808796556,15.31957647,2270.5,2269.4,0.08811282]
["bitfinex","ETHUSD",1725808796757,15.31957647,2270.5,2269.5,2.3662]
["bitfinex","ETHUSD",1725808797259,3.0,2270.4,2269.5,2.3662]
["bitfinex","ETHUSD",1725808797406,4.84339231,2270.4,2269.6,0.24543128]
["bitfinex","ETHUSD",1725808797611,8.36710231,2270.4,2269.6,0.24543128]
["bitfinex","ETHUSD",1725808798025,3.52376,2270.3,2269.6,0.24543128]
["bitfinex","ETHUSD",1725808798242,3.0,2270.2,2269.6,0.24543128]
["bitfinex","ETHUSD",1725808798928,3.0,2270.2,2269.6,0.33354418]
["bitfinex","ETHUSD",1725808799259,1.84339231,2270.4,2269.6,0.24543128]
["bitfinex","ETHUSD",1725808799260,3.0,2270.4,2269.6,0.24543128]
["bitfinex","ETHUSD",1725808799416,6.52363,2270.4,2269.6,0.24543128]
["bitfinex","ETHUSD",1725808799848,3.0,2270.4,2269.6,0.24543128]
["bitfinex","ETHUSD",1725808800864,3.52391,2270.2,2269.6,0.24543128]
["bitfinex","ETHUSD",1725808801011,3.0,2270.1,2269.6,0.24543128]
["bitfinex","ETHUSD",1725808801718,3.0,2270.2,2269.6,0.24543128]
["bitfinex","ETHUSD",1725808801919,8.00962647,2270.5,2269.6,0.24543128]
["bitfinex","ETHUSD",1725808802134,4.48608647,2270.5,2269.7,2.3662]
["bitfinex","ETHUSD",1725808802309,3.52369,2270.4,2269.8,0.26116313]
["bitfinex","ETHUSD",1725808802516,4.48608647,2270.1,2269.2,0.24543175]
["bitfinex","ETHUSD",1725808802855,3.5248,2269.7,2269.2,0.24543175]
["bitfinex","ETHUSD",1725808803021,3.52496,2269.6,2269.2,0.24543175]
["bitfinex","ETHUSD",1725808803216,3.5248,2269.7,2269.2,0.24543175]
["bitfinex","ETHUSD",1725808803419,1.82481211,2271.9,2268.2,8.30067416]
["bitfinex","ETHUSD",1725808803420,4.48608647,2269.3,2268.2,2.3662]
["bitfinex","ETHUSD",1725808803619,3.52683,2268.4,2267.8,2.3662]
["bitfinex","ETHUSD",1725808803821,3.52706,2268.2,2267.8,2.3662]
["bitfinex","ETHUSD",1725808804055,3.52724,2268.1,2267.2,2.3662]
["bitfinex","ETHUSD",1725808804228,8.01301647,2268.3,2267.2,2.3662]
["bitfinex","ETHUSD",1725808804575,3.0,2268.2,2267.3,0.23662]
["bitfinex","ETHUSD",1725808804858,6.52704,2268.2,2267.3,0.23662]
["bitfinex","ETHUSD",1725808805161,3.0,2268.2,2267.3,0.23662]
["bitfinex","ETHUSD",1725808806065,6.52712,2268.2,2267.3,0.23662]
["bitfinex","ETHUSD",1725808806923,3.52758,2267.9,2267.3,0.23662]
["bitfinex","ETHUSD",1725808807129,3.0,2267.8,2267.3,0.23662]
["bitfinex","ETHUSD",1725808808431,6.52765,2267.8,2267.3,0.23662]
["bitfinex","ETHUSD",1725808809260,3.0,2267.8,2267.3,0.23662]
["bitfinex","ETHUSD",1725808809960,4.15074066,2268.2,2267.3,0.23662]
["bitfinex","ETHUSD",1725808809961,3.52753,2267.9,2267.3,0.23662]
["bitfinex","ETHUSD",1725808810121,3.0,2267.8,2267.3,0.23662]
["bitfinex","ETHUSD",1725808811249,3.0,2267.8,2267.4,0.08820007]
["bitfinex","ETHUSD",1725808811591,3.0,2268.0,2267.3,0.23662]
["bitfinex","ETHUSD",1725808812280,3.0,2268.0,2267.4,2.3662]
["bitfinex","ETHUSD",1725808812477,6.52719,2268.1,2267.5,0.260282]
["bitfinex","ETHUSD",1725808812678,3.0,2268.1,2267.5,0.260282]
["bitfinex","ETHUSD",1725808813779,3.52752,2267.9,2267.5,0.260282]
["bitfinex","ETHUSD",1725808814004,3.52845,2267.3,2266.7,2.3662]
["bitfinex","ETHUSD",1725808814294,4.15074066,2267.2,2266.7,2.3662]
["bitfinex","ETHUSD",1725808814471,7.15074066,2267.2,2266.7,2.3662]
["bitfinex","ETHUSD",1725808814671,7.15074066,2267.2,2265.8,1.36287416]
["bitfinex","ETHUSD",1725808814672,3.52921,2266.8,2265.9,2.3662]
["bitfinex","ETHUSD",1725808814841,3.52892,2267.0,2265.9,2.3662]
["bitfinex","ETHUSD",1725808815042,3.0,2266.9,2266.0,2.37863448]
["bitfinex","ETHUSD",1725808815235,3.0,2267.1,2266.0,2.2904]
["bitfinex","ETHUSD",1725808816338,3.0,2267.1,2266.2,2.2904]
["bitfinex","ETHUSD",1725808816579,3.0,2267.1,2266.3,2.57444]
["bitfinex","ETHUSD",1725808818862,7.15074066,2267.5,2266.3,2.57444]
["bitfinex","ETHUSD",1725808819270,10.67894066,2267.5,2266.3,2.57444]
["bitfinex","ETHUSD",1725808819474,7.15074066,2267.5,2266.3,2.57444]
["bitfinex","ETHUSD",1725808819871,10.67885066,2267.5,2266.3,2.57444]
["bitfinex","ETHUSD",1725808820081,4.15074066,2267.5,2266.4,2.547844]
["bitfinex","ETHUSD",1725808820354,7.67845066,2267.8,2266.6,2.2904]
["bitfinex","ETHUSD",1725808820577,7.67845066,2267.8,2266.8,2.2904]
["bitfinex","ETHUSD",1725808821090,4.15074066,2267.8,2266.9,2.37860365]
["bitfinex","ETHUSD",1725808821305,4.15074066,2267.8,2266.9,2.2904]
["bitfinex","ETHUSD",1725808821588,3.52748,2268.0,2267.1,2.2904]
["bitfinex","ETHUSD",1725808821788,3.52748,2268.0,2267.2,0.08819603]
["bitfinex","ETHUSD",1725808822087,3.52748,2268.0,2267.1,2.2904]
["bitfinex","ETHUSD",1725808822451,7.67792066,2268.1,2267.1,2.2904]
["bitfinex","ETHUSD",1725808822867,4.15074066,2268.1,2267.3,2.2904]
["bitfinex","ETHUSD",1725808823022,4.15074066,2268.1,2267.4,0.32605188]
["bitfinex","ETHUSD",1725808823396,0.47899181,2268.3,2267.6,2.2904]
["bitfinex","ETHUSD",1725808823583,7.67755066,2268.4,2267.7,0.08818493]
["bitfinex","ETHUSD",1725808823777,4.15074066,2268.4,2267.7,0.08818493]
["bitfinex","ETHUSD",1725808823976,4.15074066,2268.4,2267.7,0.23785849]
["bitfinex","ETHUSD",1725808824304,3.52613,2268.8,2267.1,2.2904]
["bitfinex","ETHUSD",1725808824305,4.15074066,2267.8,2267.1,2.2904]
["bitfinex","ETHUSD",1725808824491,3.52812,2267.5,2267.1,2.2904]
["bitfinex","ETHUSD",1725808824691,7.67848066,2267.8,2267.1,2.2904]
["bitfinex","ETHUSD",1725808824888,4.15074066,2267.8,2267.1,2.2904]
["bitfinex","ETHUSD",1725808825090,3.0,2267.7,2267.1,2.2904]
["bitfinex","ETHUSD",1725808825293,3.0,2267.7,2267.2,0.251944]
["bitfinex","ETHUSD",1725808825492,3.5274,2268.0,2267.2,0.251944]
["bitfinex","ETHUSD",1725808825493,3.0,2267.9,2267.2,0.251944]
["bitfinex","ETHUSD",1725808826894,6.52751,2267.9,2267.2,0.251944]
["bitfinex","ETHUSD",1725808827314,4.15074066,2267.8,2267.2,0.251944]
["bitfinex","ETHUSD",1725808827620,3.0,2267.7,2267.2,0.251944]
["bitfinex","ETHUSD",1725808829227,3.52743,2268.0,2267.2,0.251944]
["bitfinex","ETHUSD",1725808829397,3.0,2267.9,2267.4,2.2904]
["bitfinex","ETHUSD",1725808829595,3.0,2267.9,2267.5,0.23785952]
["bitfinex","ETHUSD",1725808829987,3.52749,2267.9,2267.5,0.23785952]
["bitfinex","ETHUSD",1725808830188,10.05481,2268.0,2267.5,0.23785952]
["bitfinex","ETHUSD",1725808831482,6.52734,2268.0,2267.5,0.23785952]
["bitfinex","ETHUSD",1725808831732,10.05477,2268.0,2267.5,0.23785952]
["bitfinex","ETHUSD",1725808832093,6.52734,2268.0,2267.5,0.23785952]
["bitfinex","ETHUSD",1725808832425,3.0,2268.0,2267.5,0.23785952]
["bitfinex","ETHUSD",1725808832732,3.0,2268.0,2267.1,2.0]
["bitfinex","ETHUSD",1725808832733,3.0,2268.0,2267.2,2.2904]
["bitfinex","ETHUSD",1725808833087,3.0,2268.0,2267.4,2.2904]
["bitfinex","ETHUSD",1725808833289,7.31,2268.1,2267.4,2.2904]
["bitfinex","ETHUSD",1725808833690,7.31,2268.1,2267.5,0.08817801]
["bitfinex","ETHUSD",1725808834036,7.31,2268.1,2267.6,2.2904]
["bitfinex","ETHUSD",1725808834329,7.31,2268.1,2267.8,2.2904]
["bitfinex","ETHUSD",1725808834529,14.36301,2268.6,2267.8,2.2904]
["bitfinex","ETHUSD",1725808834687,10.8365,2268.6,2267.8,2.2904]
["bitfinex","ETHUSD",1725808834888,10.8365,2268.6,2267.8,2.37857362]
["bitfinex","ETHUSD",1725808835126,10.8365,2268.6,2267.8,2.2904]
["bitfinex","ETHUSD",1725808835424,10.8365,2268.6,2267.2,8.83033107]
["bitfinex","ETHUSD",1725808835425,7.31,2268.6,2268.0,2.3334]
["bitfinex","ETHUSD",1725808835588,7.31,2268.6,2268.1,0.0881639]
["bitfinex","ETHUSD",1725808835990,11.46074066,2269.0,2268.1,0.0881639]
["bitfinex","ETHUSD",1725808836228,14.98666066,2269.0,2268.2,2.3334]
["bitfinex","ETHUSD",1725808836394,14.98652066,2269.0,2268.3,0.24215639]
["bitfinex","ETHUSD",1725808836727,4.15074066,2269.0,2268.3,0.24215639]
["bitfinex","ETHUSD",1725808836929,4.15074066,2269.0,2268.4,2.3334]
["bitfinex","ETHUSD",1725808837100,3.52655,2268.5,2268.0,2.3334]
["bitfinex","ETHUSD",1725808838189,3.52695,2268.3,2268.0,2.3334]
["bitfinex","ETHUSD",1725808838593,3.52703,2268.2,2268.0,2.3334]
["bitfinex","ETHUSD",1725808838833,3.5273,2268.1,2267.9,0.25282578]
["bitfinex","ETHUSD",1725808839015,3.52735,2268.0,2267.7,2.3334]
["bitfinex","ETHUSD",1725808839339,3.52735,2268.0,2267.7,2.56674]
["bitfinex","ETHUSD",1725808839633,3.5273,2268.1,2267.7,2.56674]
["bitfinex","ETHUSD",1725808840341,10.83663,2268.5,2267.7,2.56674]
["bitfinex","ETHUSD",1725808840491,3.52691,2268.3,2267.7,2.56674]
["bitfinex","ETHUSD",1725808840840,14.36331,2268.5,2267.8,0.256674]
["bitfinex","ETHUSD",1725808841134,3.5269,2268.3,2267.8,0.256674]
["bitfinex","ETHUSD",1725808841289,3.52712,2268.2,2267.8,0.256674]
["bitfinex","ETHUSD",1725808841497,3.52736,2268.0,2267.8,0.256674]
["bitfinex","ETHUSD",1725808841690,3.52761,2267.9,2267.7,2.3334]
["bitfinex","ETHUSD",1725808841891,3.52736,2268.0,2267.0,8.75201364]
["bitfinex","ETHUSD",1725808841892,7.0548,2268.0,2267.2,2.3334]
["bitfinex","ETHUSD",1725808842333,3.52736,2268.0,2267.2,2.3334]
["bitfinex","ETHUSD",1725808842628,6.52763,2267.9,2267.2,2.3334]
["bitfinex","ETHUSD",1725808845055,3.0,2267.9,2267.2,2.3334]
["bitfinex","ETHUSD",1725808845222,3.0,2267.9,2267.3,0.23334]
["bitfinex","ETHUSD",1725808845458,3.0,2267.9,2267.4,2.42159322]
["bitfinex","ETHUSD",1725808845631,3.0,2268.1,2267.4,2.42159322]
["bitfinex","ETHUSD",1725808846354,7.31,2268.2,2267.5,3.86801177]
["bitfinex","ETHUSD",1725808846670,4.15074066,2268.4,2267.6,1.62272488]
["bitfinex","ETHUSD",1725808846822,4.15074066,2268.4,2267.7,2.02222562]
["bitfinex","ETHUSD",1725808847023,4.15074066,2268.4,2267.7,0.4876799]
["bitfinex","ETHUSD",1725808847474,4.15074066,2268.4,2267.8,1.53449265]
["bitfinex","ETHUSD",1725808847762,3.0,2268.3,2267.8,1.53449265]
["bitfinex","ETHUSD",1725808848066,3.0,2268.3,2267.9,2.3334]
["bitfinex","ETHUSD",1725808848224,3.0,2268.4,2268.0,1.92126985]
["bitfinex","ETHUSD",1725808848426,7.05303,2268.6,2268.0,0.38678927]
["bitfinex","ETHUSD",1725808848770,3.52665,2268.5,2268.0,0.38678927]
["bitfinex","ETHUSD",1725808849630,3.52649,2268.6,2268.1,1.5344734]
["bitfinex","ETHUSD",1725808849631,7.05304,2268.6,2268.1,1.5344734]
["bitfinex","ETHUSD",1725808849853,3.0,2268.5,2268.1,1.5344734]
["bitfinex","ETHUSD",1725808850163,3.0,2268.5,2268.0,1.30746343]
["bitfinex","ETHUSD",1725808850362,3.0,2268.5,2268.1,2.2756457]
["bitfinex","ETHUSD",1725808850567,4.15074066,2268.7,2268.2,1.53437955]
["bitfinex","ETHUSD",1725808850568,7.67700066,2268.7,2268.2,1.53437955]
["bitfinex","ETHUSD",1725808850725,4.15074066,2268.7,2268.2,1.53437955]
["bitfinex","ETHUSD",1725808850923,4.15074066,2268.7,2268.1,1.66186064]
["bitfinex","ETHUSD",1725808851128,4.15074066,2268.7,2268.2,2.10749182]
["bitfinex","ETHUSD",1725808851435,4.15074066,2268.7,2268.2,0.57314797]
["bitfinex","ETHUSD",1725808851637,3.52618,2268.8,2268.2,0.57314797]
["bitfinex","ETHUSD",1725808851864,3.0,2268.7,2268.2,0.57314797]
["bitfinex","ETHUSD",1725808852226,3.52596,2268.9,2268.3,2.42156307]
["bitfinex","ETHUSD",1725808852426,7.67662066,2269.0,2268.3,2.42156307]
["bitfinex","ETHUSD",1725808852427,11.20248066,2269.0,2268.4,0.2994711]
["bitfinex","ETHUSD",1725808852743,7.67660066,2269.0,2268.5,0.08815389]
["bitfinex","ETHUSD",1725808853186,3.52563,2269.1,2268.5,0.08815389]
["bitfinex","ETHUSD",1725808853521,3.0,2269.0,2268.5,0.82057677]
["bitfinex","ETHUSD",1725808853730,3.0,2269.0,2268.5,0.08815389]
["bitfinex","ETHUSD",1725808854015,3.52557,2269.2,2268.6,1.53408015]
["bitfinex","ETHUSD",1725808854235,3.52557,2269.2,2268.8,2.3334]
["bitfinex","ETHUSD",1725808854531,0.47899181,2269.5,2268.9,0.08814204]
["bitfinex","ETHUSD",1725808854532,3.52501,2269.5,2268.9,0.08814204]
["bitfinex","ETHUSD",1725808854688,3.52473,2269.7,2269.1,2.2512]
["bitfinex","ETHUSD",1725808854893,4.15074066,2269.7,2269.1,2.2512]
["bitfinex","ETHUSD",1725808855129,7.67600066,2269.4,2268.9,0.2421542]
["bitfinex","ETHUSD",1725808855296,3.52532,2269.3,2268.9,0.2421542]
["bitfinex","ETHUSD",1725808856917,3.52526,2269.4,2268.9,0.2421542]
["bitfinex","ETHUSD",1725808858041,7.04991,2269.6,2268.9,0.2421542]
["bitfinex","ETHUSD",1725808858205,3.0,2269.5,2268.9,0.2421542]
["bitfinex","ETHUSD",1725808858404,3.0,2269.5,2268.9,0.33028661]
["bitfinex","ETHUSD",1725808858603,3.0,2269.5,2269.0,2.2512]
["bitfinex","ETHUSD",1725808858805,3.0,2269.5,2269.1,0.25814866]
["bitfinex","ETHUSD",1725808859051,4.15074066,2269.7,2269.1,0.25814866]
["bitfinex","ETHUSD",1725808859232,14.35928,2269.8,2269.1,0.25814866]
["bitfinex","ETHUSD",1725808859411,3.0,2269.7,2269.1,0.25814866]
["bitfinex","ETHUSD",1725808860638,3.52487,2269.6,2269.1,0.25814866]
["bitfinex","ETHUSD",1725808862419,7.0498,2269.6,2269.1,0.25814866]
["bitfinex","ETHUSD",1725808862745,3.52487,2269.6,2269.1,0.25814866]
["bitfinex","ETHUSD",1725808863053,3.52487,2269.6,2268.5,2.4114]
["bitfinex","ETHUSD",1725808863054,3.52587,2269.0,2268.5,2.4114]
["bitfinex","ETHUSD",1725808863226,3.52576,2269.1,2268.5,2.4114]
["bitfinex","ETHUSD",1725808863555,3.52579,2269.0,2268.6,0.27108711]
["bitfinex","ETHUSD",1725808863860,3.52596,2268.9,2268.6,0.27108711]
["bitfinex","ETHUSD",1725808864018,3.52624,2268.7,2268.6,0.27108711]
["bitfinex","ETHUSD",1725808864715,7.05204,2268.9,2268.6,0.27108711]
["bitfinex","ETHUSD",1725808864909,3.52624,2268.7,2268.6,0.27108711]
["bitfinex","ETHUSD",1725808865356,7.0526,2268.7,2268.2,2.4114]
["bitfinex","ETHUSD",1725808865562,3.5264,2268.6,2268.2,2.4114]
["bitfinex","ETHUSD",1725808865921,3.52624,2268.7,2268.2,2.4114]
["bitfinex","ETHUSD",1725808866121,7.0526,2268.7,2268.2,2.4114]
["bitfinex","ETHUSD",1725808866335,3.52624,2268.7,2268.2,2.4114]
["bitfinex","ETHUSD",1725808866533,3.52624,2268.7,2268.3,0.24114]
["bitfinex","ETHUSD",1725808867259,3.526,2268.9,2268.3,0.24114]
["bitfinex","ETHUSD",1725808867415,3.0,2268.8,2268.3,0.24114]
["bitfinex","ETHUSD",1725808867836,6.52621,2268.8,2268.3,0.24114]
["bitfinex","ETHUSD",1725808869655,3.0,2268.8,2268.3,0.24114]
["bitfinex","ETHUSD",1725808869815,3.0,2268.8,2268.4,0.08815521]
["bitfinex","ETHUSD",1725808870017,6.52582,2269.0,2268.4,0.08815521]
["bitfinex","ETHUSD",1725808870849,3.52582,2269.0,2268.4,0.08815521]
["bitfinex","ETHUSD",1725808871557,3.52582,2269.0,2268.4,0.59239327]
["bitfinex","ETHUSD",1725808871862,3.52582,2269.0,2268.5,2.4114]
["bitfinex","ETHUSD",1725808872067,3.52572,2269.1,2268.5,2.4114]
["bitfinex","ETHUSD",1725808872357,3.52587,2269.0,2268.5,2.4114]
["bitfinex","ETHUSD",1725808872921,3.52625,2268.7,2268.5,2.4114]
["bitfinex","ETHUSD",1725808873127,4.15074066,2269.1,2268.5,0.31567781]
["bitfinex","ETHUSD",1725808873351,4.15074066,2269.1,2268.3,0.24114]
["bitfinex","ETHUSD",1725808873352,3.52593,2268.9,2268.3,0.24114]
["bitfinex","ETHUSD",1725808873561,7.67647066,2269.1,2268.3,0.24114]
["bitfinex","ETHUSD",1725808873759,3.0,2269.0,2268.3,0.24114]
["bitfinex","ETHUSD",1725808873918,3.52573,2269.1,2268.5,2.4114]
["bitfinex","ETHUSD",1725808874372,3.52542,2269.3,2268.6,0.08814824]
["bitfinex","ETHUSD",1725808874661,3.52242,2269.3,2268.6,1.78389675]
["bitfinex","ETHUSD",1725808874968,3.52565,2269.1,2268.6,0.24995482]
["bitfinex","ETHUSD",1725808875724,3.52242,2269.3,2268.6,0.33809851]
["bitfinex","ETHUSD",1725808875929,3.52242,2269.3,2268.6,0.24995482]
["bitfinex","ETHUSD",1725808876223,3.52556,2269.2,2268.7,1.5339297]
["bitfinex","ETHUSD",1725808876638,10.31,2269.5,2268.8,2.37]
["bitfinex","ETHUSD",1725808876936,10.31,2269.5,2268.9,0.237]
["bitfinex","ETHUSD",1725808876937,3.52542,2269.3,2268.9,0.237]
["bitfinex","ETHUSD",1725808877263,3.0,2269.4,2268.9,0.237]
["bitfinex","ETHUSD",1725808877622,7.67554066,2269.7,2268.9,0.237]
["bitfinex","ETHUSD",1725808877623,3.5248,2269.7,2268.9,0.237]
["bitfinex","ETHUSD",1725808877822,7.31,2269.8,2269.0,2.37]
["bitfinex","ETHUSD",1725808878074,3.5247,2269.7,2269.0,2.37]
["bitfinex","ETHUSD",1725808878369,7.31,2269.8,2269.2,2.37]
["bitfinex","ETHUSD",1725808878566,10.83457,2269.8,2269.2,2.37]
["bitfinex","ETHUSD",1725808879065,7.31,2269.8,2269.2,2.37]
["bitfinex","ETHUSD",1725808879236,7.049,2269.9,2269.2,2.37]
["bitfinex","ETHUSD",1725808879892,3.52469,2269.7,2269.2,2.37]
["bitfinex","ETHUSD",1725808880018,3.52469,2269.7,2269.3,0.27227674]
["bitfinex","ETHUSD",1725808880861,13.83415,2270.1,2269.3,0.27227674]
["bitfinex","ETHUSD",1725808881061,3.0,2270.0,2269.3,0.27227674]
["bitfinex","ETHUSD",1725808881227,6.52427,2270.0,2269.3,0.27227674]
["bitfinex","ETHUSD",1725808881653,3.52438,2269.9,2269.3,0.27227674]
["bitfinex","ETHUSD",1725808882457,3.52469,2269.7,2269.3,0.27227674]
["bitfinex","ETHUSD",1725808882629,3.52449,2269.9,2269.3,0.27227674]
["bitfinex","ETHUSD",1725808882833,3.52472,2269.7,2269.3,0.27227674]
["bitfinex","ETHUSD",1725808883444,7.04899,2269.9,2269.3,0.27227674]
["bitfinex","ETHUSD",1725808883638,3.52447,2269.9,2269.3,0.27227674]
["bitfinex","ETHUSD",1725808883842,3.0,2270.0,2269.3,0.27227674]
["bitfinex","ETHUSD",1725808884032,3.52438,2269.9,2269.3,0.27227674]
["bitfinex","ETHUSD",1725808884374,3.52462,2269.8,2269.3,0.27227674]
["bitfinex","ETHUSD",1725808884969,3.10676995,2269.8,2269.3,0.27227674]
["bitfinex","ETHUSD",1725808885156,3.0,2270.0,2269.2,2.37]
["bitfinex","ETHUSD",1725808885157,6.63164995,2269.6,2269.2,2.37]
["bitfinex","ETHUSD",1725808885852,3.52488,2269.6,2269.2,2.37]
["bitfinex","ETHUSD",1725808886367,3.10676995,2269.8,2269.2,2.37]
["bitfinex","ETHUSD",1725808886525,6.10676995,2270.0,2269.2,2.37]
["bitfinex","ETHUSD",1725808888175,3.10676995,2270.0,2269.2,2.37]
["bitfinex","ETHUSD",1725808888328,3.10676995,2270.0,2269.4,2.37]
["bitfinex","ETHUSD",1725808888964,3.10676995,2270.0,2269.5,0.08810996]
["bitfinex","ETHUSD",1725808892055,3.10676995,2270.0,2269.4,2.37]
["bitfinex","ETHUSD",1725808892468,3.10676995,2270.0,2269.5,0.08810999]
["bitfinex","ETHUSD",1725808892855,6.63068995,2270.2,2269.5,0.08810999]
["bitfinex","ETHUSD",1725808893055,3.0,2270.1,2269.5,0.46242282]
["bitfinex","ETHUSD",1725808893465,6.63068995,2270.2,2269.5,0.46242282]
["bitfinex","ETHUSD",1725808894301,3.10676995,2270.2,2269.5,0.46242282]
["bitfinex","ETHUSD",1725808894646,3.10676995,2270.2,2269.5,0.37431283]
["bitfinex","ETHUSD",1725808894880,3.10676995,2270.2,2269.5,0.46242279]
["bitfinex","ETHUSD",1725808895070,3.10676995,2270.2,2269.6,0.28324228]
["bitfinex","ETHUSD",1725808895381,6.63071995,2270.2,2269.6,0.28324228]
["bitfinex","ETHUSD",1725808897243,13.83371,2270.4,2269.3,0.92067416]
["bitfinex","ETHUSD",1725808897244,3.10676995,2269.8,2269.3,0.92067416]
["bitfinex","ETHUSD",1725808897580,3.52549,2269.2,2268.7,3.38537416]
["bitfinex","ETHUSD",1725808897746,6.63225995,2269.2,2268.7,2.4647]
["bitfinex","ETHUSD",1725808898225,3.52638,2268.7,2268.2,0.92067416]
["bitfinex","ETHUSD",1725808898494,3.10676995,2268.6,2268.1,3.38537416]
["bitfinex","ETHUSD",1725808898705,3.10676995,2268.6,2268.2,1.53431167]
["bitfinex","ETHUSD",1725808898904,3.10676995,2268.6,2268.3,0.49196858]
["bitfinex","ETHUSD",1725808899452,3.52634,2268.7,2268.3,0.49196858]
["bitfinex","ETHUSD",1725808902207,3.52598,2268.9,2268.4,0.08816193]
["bitfinex","ETHUSD",1725808902495,7.31,2269.1,2268.4,2.55285671]
["bitfinex","ETHUSD",1725808902797,7.31,2269.1,2268.5,1.83842813]
["bitfinex","ETHUSD",1725808903099,7.31,2269.1,2268.6,1.62208806]
["bitfinex","ETHUSD",1725808903308,7.31,2269.1,2268.6,0.08814246]
["bitfinex","ETHUSD",1725808903466,7.31,2269.1,2268.6,0.08814241]
["bitfinex","ETHUSD",1725808903672,7.31,2269.1,2268.5,0.30448253]
["bitfinex","ETHUSD",1725808904815,3.52602,2268.9,2268.5,0.30448253]
["bitfinex","ETHUSD",1725808906234,3.52623,2268.8,2268.5,0.30448253]
["bitfinex","ETHUSD",1725808906776,3.52625,2268.7,2268.3,0.49196858]
["bitfinex","ETHUSD",1725808907786,7.05208,2268.9,2268.3,0.49196858]
["bitfinex","ETHUSD",1725808907987,3.52612,2268.8,2268.3,0.49196858]
["bitfinex","ETHUSD",1725808908808,3.52626,2268.7,2268.3,0.49196858]
["bitfinex","ETHUSD",1725808910992,3.52627,2268.7,2268.3,0.49196858]
["bitfinex","ETHUSD",1725808913510,3.52602,2268.9,2268.4,0.08816002]
["bitfinex","ETHUSD",1725808913716,3.52602,2268.9,2268.5,2.4647]
["bitfinex","ETHUSD",1725808913942,3.52602,2268.9,2268.6,0.255286]
["bitfinex","ETHUSD",1725808914265,10.83574,2269.1,2268.6,0.255286]
["bitfinex","ETHUSD",1725808914621,3.0,2269.0,2268.6,0.255286]
["bitfinex","ETHUSD",1725808915321,7.31,2269.1,2268.6,0.255286]
["bitfinex","ETHUSD",1725808915522,7.31,2269.1,2268.6,0.34343199]
["bitfinex","ETHUSD",1725808915736,7.31,2269.1,2268.7,2.36]
["bitfinex","ETHUSD",1725808915922,3.52556,2269.2,2268.7,2.36]
["bitfinex","ETHUSD",1725808916124,3.52635,2268.7,2268.4,2.36]
["bitfinex","ETHUSD",1725808916312,3.52642,2268.6,2268.4,2.36]
["bitfinex","ETHUSD",1725808916534,3.52635,2268.7,2268.4,2.36]
["bitfinex","ETHUSD",1725808916734,3.52635,2268.7,2268.5,0.28519686]
["bitfinex","ETHUSD",1725808917250,3.5264,2268.6,2268.1,2.36]
["bitfinex","ETHUSD",1725808917739,7.05288,2268.6,2268.1,2.36]
["bitfinex","ETHUSD",1725808917910,3.52617,2268.8,2268.1,2.36]
["bitfinex","ETHUSD",1725808918110,3.52617,2268.8,2268.2,1.53421332]
["bitfinex","ETHUSD",1725808918315,3.52617,2268.8,2268.3,0.38942133]
["bitfinex","ETHUSD",1725808919012,3.52665,2268.5,2268.3,0.38942133]
["bitfinex","ETHUSD",1725808919543,3.52649,2268.6,2268.3,0.38942133]
["bitfinex","ETHUSD",1725808919544,7.05299,2268.6,2268.3,0.38942133]
["bitfinex","ETHUSD",1725808919915,3.52649,2268.6,2268.3,0.38942133]
["bitfinex","ETHUSD",1725808920112,7.05298,2268.6,2268.3,0.38942133]
["bitfinex","ETHUSD",1725808920518,2.4684,2268.3,2267.7,3.22195806]
["bitfinex","ETHUSD",1725808920751,7.67437338,2267.9,2267.3,0.92067416]
["bitfinex","ETHUSD",1725808921020,7.67437338,2267.9,2267.3,2.45546085]
["bitfinex","ETHUSD",1725808921319,7.67437338,2267.9,2267.2,3.74101124]
["bitfinex","ETHUSD",1725808921320,7.67437338,2267.9,2267.4,1.53478669]
["bitfinex","ETHUSD",1725808921514,3.52774,2267.8,2267.2,3.28067416]
["bitfinex","ETHUSD",1725808921716,3.52774,2267.8,2267.3,2.00100024]
["bitfinex","ETHUSD",1725808922014,8.99535,2268.3,2267.3,0.46616854]
["bitfinex","ETHUSD",1725808922015,3.52814,2267.5,2267.3,0.46616854]
["bitfinex","ETHUSD",1725808922258,3.52874,2267.1,2266.8,3.28067416]
["bitfinex","ETHUSD",1725808922460,7.67531338,2267.3,2266.8,2.36]
["bitfinex","ETHUSD",1725808922755,3.52874,2267.1,2266.8,2.36]
["bitfinex","ETHUSD",1725808922960,3.52874,2267.1,2266.9,0.236]
["bitfinex","ETHUSD",1725808923121,7.67531338,2267.3,2266.9,0.236]
["bitfinex","ETHUSD",1725808923318,11.20387338,2267.3,2266.9,0.236]
["bitfinex","ETHUSD",1725808923622,3.52862,2267.2,2266.9,0.236]
["bitfinex","ETHUSD",1725808924023,3.52873,2267.1,2266.9,0.236]
["bitfinex","ETHUSD",1725808924226,3.0,2267.4,2266.3,0.92067416]
["bitfinex","ETHUSD",1725808924227,4.14688338,2267.0,2266.4,2.36]
["bitfinex","ETHUSD",1725808924566,3.52916,2266.9,2266.4,2.36]
["bitfinex","ETHUSD",1725808925524,3.0,2267.3,2266.5,0.08823207]
["bitfinex","ETHUSD",1725808925765,3.5284,2267.4,2266.6,2.36]
["bitfinex","ETHUSD",1725808926963,3.52819,2267.5,2266.6,2.36]
["bitfinex","ETHUSD",1725808927164,3.52842,2267.3,2266.7,0.236]
["bitfinex","ETHUSD",1725808927523,7.05643,2267.5,2266.7,0.236]
["bitfinex","ETHUSD",1725808927720,3.52827,2267.4,2266.7,0.236]
["bitfinex","ETHUSD",1725808927922,3.52819,2267.5,2266.7,0.236]
["bitfinex","ETHUSD",1725808928123,7.31,2267.6,2266.8,2.36]
["bitfinex","ETHUSD",1725808928321,3.52854,2267.3,2266.9,0.4596]
["bitfinex","ETHUSD",1725808928527,3.11300714,2267.1,2266.5,9.74]
["bitfinex","ETHUSD",1725808928725,3.52907,2266.9,2266.5,2.36]
["bitfinex","ETHUSD",1725808928952,3.52902,2267.0,2266.5,2.36]
["bitfinex","ETHUSD",1725808929341,3.52906,2266.9,2266.5,2.36]
["bitfinex","ETHUSD",1725808929664,7.05804,2267.0,2266.5,2.36]
["bitfinex","ETHUSD",1725808929832,7.05804,2267.0,2266.6,0.236]
["bitfinex","ETHUSD",1725808930556,3.52922,2266.8,2266.6,0.236]
["bitfinex","ETHUSD",1725808930753,3.52922,2266.8,2266.2,2.365]
["bitfinex","ETHUSD",1725808932030,7.05853,2266.8,2266.2,2.365]
["bitfinex","ETHUSD",1725808932535,4.15337781,2266.9,2266.2,2.365]
["bitfinex","ETHUSD",1725808932745,3.52968,2266.5,2266.2,2.365]
["bitfinex","ETHUSD",1725808932940,3.52968,2266.5,2266.2,0.2415]
["bitfinex","ETHUSD",1725808933126,3.52998,2266.3,2266.2,0.005]
["bitfinex","ETHUSD",1725808933328,7.05996,2266.3,2266.2,0.005]
["bitfinex","ETHUSD",1725808933572,13.68173781,2266.3,2266.2,0.005]
["bitfinex","ETHUSD",1725808933930,20.21171781,2266.3,2266.2,0.005]
["bitfinex","ETHUSD",1725808934134,16.68173781,2266.3,2266.2,0.005]
["bitfinex","ETHUSD",1725808935736,14.21333781,2266.3,2266.2,0.005]
["bitfinex","ETHUSD",1725808936383,6.52998,2266.3,2266.2,0.005]
["bitfinex","ETHUSD",1725808936582,11.21333781,2266.3,2266.2,0.005]
["bitfinex","ETHUSD",1725808936743,7.68335781,2266.3,2266.2,0.005]
["bitfinex","ETHUSD",1725808937182,11.21333781,2266.3,2266.2,0.005]
["bitfinex","ETHUSD",1725808937689,7.68335781,2266.3,2266.2,0.005]
["bitfinex","ETHUSD",1725808937846,11.21333781,2266.3,2266.2,0.005]
["bitfinex","ETHUSD",1725808938354,14.79617159,2266.3,2266.2,0.005]
["bitfinex","ETHUSD",1725808938562,21.81378899,2266.3,2266.2,0.005]
["bitfinex","ETHUSD",1725808938959,21.32615159,2266.3,2266.2,0.005]
["bitfinex","ETHUSD",1725808939576,24.85613159,2266.3,2266.2,0.005]
["bitfinex","ETHUSD",1725808939798,25.40613159,2266.3,2266.2,1e-05]
["bitfinex","ETHUSD",1725808940398,25.89376899,2266.3,2266.2,1e-05]
["bitfinex","ETHUSD",1725808941065,4.15337781,2265.5,2264.7,2.4839]
["bitfinex","ETHUSD",1725808941267,3.53238,2264.8,2264.2,2.4839]
["bitfinex","ETHUSD",1725808941498,3.5316,2265.3,2264.3,0.08831617]
["bitfinex","ETHUSD",1725808941499,4.15337781,2264.9,2264.3,0.08831617]
["bitfinex","ETHUSD",1725808941665,7.68556781,2264.9,2264.3,0.08831617]
["bitfinex","ETHUSD",1725808941866,14.21693781,2265.2,2264.2,2.4839]
["bitfinex","ETHUSD",1725808942196,3.53209,2265.0,2264.2,2.4839]
["bitfinex","ETHUSD",1725808942395,3.53209,2265.0,2264.3,0.24889]
["bitfinex","ETHUSD",1725808942779,3.53209,2265.0,2264.4,0.08831195]
["bitfinex","ETHUSD",1725808943106,7.68513781,2265.2,2264.5,2.4839]
["bitfinex","ETHUSD",1725808943663,11.21694781,2265.2,2264.5,2.4839]
["bitfinex","ETHUSD",1725808943886,7.68513781,2265.2,2264.5,2.4839]
["bitfinex","ETHUSD",1725808944090,6.53147,2265.4,2264.7,2.4839]
["bitfinex","ETHUSD",1725808944318,3.53179,2265.2,2264.7,2.4839]
["bitfinex","ETHUSD",1725808944605,7.06362,2265.2,2264.7,2.4839]
["bitfinex","ETHUSD",1725808944787,3.53179,2265.2,2264.7,2.4839]
["bitfinex","ETHUSD",1725808945712,3.53189,2265.1,2264.7,2.4839]
["bitfinex","ETHUSD",1725808946014,3.53189,2265.1,2264.7,2.757129]
["bitfinex","ETHUSD",1725808946391,3.53162,2265.3,2264.7,2.757129]
["bitfinex","ETHUSD",1725808946870,3.53171,2265.2,2264.7,2.757129]
["bitfinex","ETHUSD",1725808947325,3.53186,2265.1,2264.7,2.757129]
["bitfinex","ETHUSD",1725808947679,7.06329,2265.3,2264.7,2.757129]
["bitfinex","ETHUSD",1725808948034,7.0665,2264.2,2264.1,0.005]
["bitfinex","ETHUSD",1725808948264,15.31012331,2264.2,2264.1,0.005]
["bitfinex","ETHUSD",1725808948449,24.29787781,2264.2,2264.1,0.005]
["bitfinex","ETHUSD",1725808949000,20.76462781,2264.2,2264.1,0.005]
["bitfinex","ETHUSD",1725808949197,14.21987781,2264.2,2264.1,0.005]
["bitfinex","ETHUSD",1725808949397,20.32456559,2264.2,2264.1,0.005]
["bitfinex","ETHUSD",1725808949920,19.77456559,2264.2,2264.1,0.005]
["bitfinex","ETHUSD",1725808950104,14.21987781,2264.2,2264.1,0.005]
["bitfinex","ETHUSD",1725808951716,20.77162331,2264.2,2264.1,0.005]
["bitfinex","ETHUSD",1725808951883,17.23837331,2264.2,2264.1,0.005]
["bitfinex","ETHUSD",1725808952598,14.21987781,2264.2,2264.1,0.005]
["bitfinex","ETHUSD",1725808954388,17.75312781,2264.2,2264.1,0.005]
["bitfinex","ETHUSD",1725808954708,22.87169826,2264.2,2264.1,0.005]
["bitfinex","ETHUSD",1725808955226,7.06682,2264.1,2264.0,0.005]
["bitfinex","ETHUSD",1725808955429,13.60023,2264.1,2264.0,0.005]
["bitfinex","ETHUSD",1725808955895,7.06838,2263.6,2263.5,0.005]
["bitfinex","ETHUSD",1725808956100,17.14874781,2263.6,2263.5,0.005]
["bitfinex","ETHUSD",1725808956293,20.14874781,2263.6,2263.5,0.005]
["bitfinex","ETHUSD",1725808956495,21.03076703,2263.6,2263.5,0.005]
["bitfinex","ETHUSD",1725808956694,7.07026,2263.0,2262.6,0.005]
["bitfinex","ETHUSD",1725808956927,11.22363781,2263.0,2262.6,0.005]
["bitfinex","ETHUSD",1725808957317,14.22363781,2263.0,2262.6,0.005]
["bitfinex","ETHUSD",1725808958140,10.68850781,2263.0,2262.6,0.005]
["bitfinex","ETHUSD",1725808958849,7.15337781,2263.0,2262.6,0.005]
["bitfinex","ETHUSD",1725808959057,3.53474,2263.3,2262.8,2.2584]
["bitfinex","ETHUSD",1725808959058,7.68812781,2263.3,2262.8,2.2584]
["bitfinex","ETHUSD",1725808959221,4.15337781,2263.3,2263.0,0.35930074]
["bitfinex","ETHUSD",1725808959757,3.5344,2263.5,2263.0,0.35930074]
["bitfinex","ETHUSD",1725808959917,7.68762781,2263.6,2263.0,0.35930074]
["bitfinex","ETHUSD",1725808960109,7.68718781,2263.9,2263.2,2.2584]
["bitfinex","ETHUSD",1725808960313,11.22101781,2263.9,2263.3,0.32302699]
["bitfinex","ETHUSD",1725808960513,7.68718781,2263.9,2263.3,0.23467647]
["bitfinex","ETHUSD",1725808960711,7.68718781,2263.9,2263.3,0.32302866]
["bitfinex","ETHUSD",1725808960712,4.15337781,2263.9,2263.3,0.32302866]
["bitfinex","ETHUSD",1725808960927,4.15337781,2263.9,2263.4,2.2584]
["bitfinex","ETHUSD",1725808961274,3.53318,2264.3,2263.5,0.08834761]
["bitfinex","ETHUSD",1725808961275,7.68663781,2264.2,2263.5,0.08834761]
["bitfinex","ETHUSD",1725808961482,7.68663781,2264.2,2263.5,0.34649002]
["bitfinex","ETHUSD",1725808961768,4.15337781,2264.2,2263.6,2.2584]
["bitfinex","ETHUSD",1725808962153,3.23103332,2264.2,2263.6,2.2584]
["bitfinex","ETHUSD",1725808962530,8.21469248,2264.5,2263.7,0.08833573]
["bitfinex","ETHUSD",1725808962850,8.21469248,2264.5,2263.7,0.26048781]
["bitfinex","ETHUSD",1725808963238,3.53342,2264.1,2263.7,0.26048781]
["bitfinex","ETHUSD",1725808963937,3.53351,2264.1,2263.7,0.26048781]
["bitfinex","ETHUSD",1725808965840,3.53315,2264.3,2263.8,0.08834286]
["bitfinex","ETHUSD",1725808966351,3.53315,2264.3,2263.7,0.26048781]
["bitfinex","ETHUSD",1725808966888,3.53297,2264.4,2263.7,0.26048781]
["bitfinex","ETHUSD",1725808967779,3.53311,2264.3,2263.7,0.26048781]
["bitfinex","ETHUSD",1725808969390,3.53327,2264.2,2263.7,0.26048781]
["bitfinex","ETHUSD",1725808970049,4.15337781,2264.2,2263.7,0.26048781]
["bitfinex","ETHUSD",1725808970244,7.68676781,2264.2,2263.7,0.26048781]
["bitfinex","ETHUSD",1725808970445,3.53339,2264.2,2263.7,0.26048781]
["bitfinex","ETHUSD",1725808970661,3.53037,2266.1,2264.0,2.2584]
["bitfinex","ETHUSD",1725808970860,7.68308781,2266.5,2265.1,2.2584]
["bitfinex","ETHUSD",1725808971043,3.53088,2265.8,2265.1,2.2584]
["bitfinex","ETHUSD",1725808971896,4.15337781,2266.5,2265.1,2.2584]
["bitfinex","ETHUSD",1725808971897,3.52982,2266.4,2265.2,0.08827763]
["bitfinex","ETHUSD",1725808972098,2.3928,2266.6,2265.4,6.41177781]
["bitfinex","ETHUSD",1725808972099,3.52957,2266.6,2265.4,6.41177781]
["bitfinex","ETHUSD",1725808972381,3.52957,2266.6,2265.5,9.86997072]
["bitfinex","ETHUSD",1725808972560,3.52967,2266.5,2265.7,0.4422]
["bitfinex","ETHUSD",1725808972763,3.52967,2266.5,2265.8,0.08825073]
["bitfinex","ETHUSD",1725808972990,3.52967,2266.5,2265.6,1.40233485]
["bitfinex","ETHUSD",1725808972991,3.53039,2266.1,2265.6,1.40233485]
["bitfinex","ETHUSD",1725808973290,3.53039,2266.1,2265.5,2.2584]
["bitfinex","ETHUSD",1725808973701,7.06081,2266.1,2265.5,2.2584]
["bitfinex","ETHUSD",1725808973858,3.53039,2266.1,2265.5,2.2584]
["bitfinex","ETHUSD",1725808974379,7.0608,2266.1,2265.5,2.2584]
["bitfinex","ETHUSD",1725808974548,3.53047,2266.0,2265.5,2.2584]
["bitfinex","ETHUSD",1725808974748,3.53047,2266.0,2265.6,0.22584]
["bitfinex","ETHUSD",1725808975489,3.53039,2266.1,2265.6,0.22584]
["bitfinex","ETHUSD",1725808975799,7.06083,2266.1,2265.6,0.22584]
["bitfinex","ETHUSD",1725808976110,3.53062,2265.9,2265.5,2.2584]
["bitfinex","ETHUSD",1725808976256,3.53092,2265.7,2265.5,2.2584]
["bitfinex","ETHUSD",1725808976455,3.53062,2265.9,2265.5,2.2584]
["bitfinex","ETHUSD",1725808976669,3.53039,2266.1,2265.5,2.2584]
["bitfinex","ETHUSD",1725808976670,3.53039,2266.1,2265.6,0.08827468]
["bitfinex","ETHUSD",1725808977096,3.53039,2266.1,2265.5,2.2584]
["bitfinex","ETHUSD",1725808977097,3.53038,2266.1,2265.5,2.2584]
["bitfinex","ETHUSD",1725808977252,7.06079,2266.1,2265.6,0.22584]
["bitfinex","ETHUSD",1725808977449,3.5297,2266.5,2265.6,0.22584]
["bitfinex","ETHUSD",1725808977450,3.53009,2266.3,2265.6,0.22584]
["bitfinex","ETHUSD",1725808977650,3.53075,2265.9,2265.6,0.22584]
["bitfinex","ETHUSD",1725808977879,3.53091,2265.7,2265.6,0.22584]
["bitfinex","ETHUSD",1725808978064,3.53,2266.3,2265.6,0.31411238]
["bitfinex","ETHUSD",1725808978380,3.52983,2266.4,2265.7,0.4422]
["bitfinex","ETHUSD",1725808978576,10.83981,2266.5,2265.8,0.46387983]
["bitfinex","ETHUSD",1725808978873,3.52981,2266.5,2265.9,2.4088]
["bitfinex","ETHUSD",1725808979076,3.52981,2266.5,2266.0,0.08824627]
["bitfinex","ETHUSD",1725808979457,7.0596,2266.5,2266.0,0.08824627]
["bitfinex","ETHUSD",1725808979658,3.52979,2266.5,2266.0,0.37551402]
["bitfinex","ETHUSD",1725808980053,3.52953,2266.6,2266.0,0.37551402]
["bitfinex","ETHUSD",1725808980253,3.52943,2266.7,2266.0,0.81771402]
["bitfinex","ETHUSD",1725808980493,3.52943,2266.7,2266.0,0.37551402]
["bitfinex","ETHUSD",1725808980649,3.52943,2266.7,2266.0,0.28726775]
["bitfinex","ETHUSD",1725808980854,3.52967,2266.5,2266.0,0.28726775]
["bitfinex","ETHUSD",1725808981096,3.52984,2266.4,2266.0,0.28726775]
["bitfinex","ETHUSD",1725808981312,3.52967,2266.5,2266.0,0.28726775]
["bitfinex","ETHUSD",1725808982299,3.52987,2266.4,2266.0,0.28726775]
["bitfinex","ETHUSD",1725808982794,3.52967,2266.5,2266.0,0.28726775]
["bitfinex","ETHUSD",1725808982795,3.53,2266.3,2266.0,0.28726775]
["bitfinex","ETHUSD",1725808983693,3.53,2266.3,2265.9,2.4088]
["bitfinex","ETHUSD",1725808983694,3.5306,2265.9,2265.6,2.63464]
["bitfinex","ETHUSD",1725808983898,3.53086,2265.8,2265.6,2.4088]
["bitfinex","ETHUSD",1725808984202,7.06173,2265.8,2265.6,2.4088]
["bitfinex","ETHUSD",1725808985955,3.5302,2266.2,2265.3,2.4088]
["bitfinex","ETHUSD",1725808986157,3.53116,2265.6,2265.3,2.4088]
["bitfinex","ETHUSD",1725808987098,3.53132,2265.5,2265.3,2.4088]
["bitfinex","ETHUSD",1725808987264,3.53132,2265.5,2265.3,2.64968]
["bitfinex","ETHUSD",1725808987471,3.53116,2265.6,2265.3,2.64968]
["bitfinex","ETHUSD",1725808987652,3.53138,2265.4,2265.3,2.64968]
["bitfinex","ETHUSD",1725808987858,3.53169,2265.2,2264.9,2.4088]
["bitfinex","ETHUSD",1725808988091,3.53138,2265.4,2264.9,2.4088]
["bitfinex","ETHUSD",1725808988306,7.31,2265.8,2264.6,2.4088]
["bitfinex","ETHUSD",1725808988599,3.53233,2264.8,2264.6,2.4088]
["bitfinex","ETHUSD",1725808988969,3.53235,2264.8,2264.6,2.4088]
["bitfinex","ETHUSD",1725808989296,3.53235,2264.8,2264.6,2.64968]
["bitfinex","ETHUSD",1725808989593,3.53229,2264.9,2264.6,2.64968]
["bitfinex","ETHUSD",1725808989795,3.53227,2264.9,2264.6,2.64968]
["bitfinex","ETHUSD",1725808990101,4.15337781,2265.1,2264.2,2.4088]
["bitfinex","ETHUSD",1725808990258,3.53257,2264.7,2264.3,0.08832722]
["bitfinex","ETHUSD",1725808990603,3.53225,2264.9,2264.2,2.4088]
["bitfinex","ETHUSD",1725808990756,3.53225,2264.9,2264.3,0.24088]
["bitfinex","ETHUSD",1725808990961,3.53236,2264.8,2264.3,0.24088]
["bitfinex","ETHUSD",1725808992690,3.53045,2266.0,2265.1,2.4088]
["bitfinex","ETHUSD",1725808993026,3.53085,2265.8,2265.2,0.44088]
["bitfinex","ETHUSD",1725808993182,3.53071,2265.9,2265.3,0.08827826]
["bitfinex","ETHUSD",1725808993627,7.06079,2266.1,2265.3,0.08827826]
["bitfinex","ETHUSD",1725808993923,3.53038,2266.1,2265.3,0.53047826]
["bitfinex","ETHUSD",1725808994123,3.53027,2266.2,2265.5,2.4088]
["bitfinex","ETHUSD",1725808994280,3.53027,2266.2,2265.6,0.08825957]
["bitfinex","ETHUSD",1725808994903,3.53007,2266.3,2265.6,0.08825957]
["bitfinex","ETHUSD",1725808994904,3.53031,2266.1,2265.6,0.08825957]
["bitfinex","ETHUSD",1725808995234,3.53046,2266.0,2265.5,2.4088]
["bitfinex","ETHUSD",1725808995387,3.53046,2266.0,2265.6,0.34040478]
["bitfinex","ETHUSD",1725808995582,3.53073,2265.9,2265.6,0.34040478]
["bitfinex","ETHUSD",1725808995887,3.53046,2266.0,2265.5,2.4088]
["bitfinex","ETHUSD",1725808996312,3.53021,2266.2,2265.5,2.4088]
["bitfinex","ETHUSD",1725808996313,3.53021,2266.2,2265.6,0.08826762]
["bitfinex","ETHUSD",1725808996588,3.53021,2266.2,2265.5,2.4088]
["bitfinex","ETHUSD",1725808996783,3.53055,2266.0,2265.5,2.4088]
["bitfinex","ETHUSD",1725808997021,3.53084,2265.8,2265.5,2.4088]
["bitfinex","ETHUSD",1725808997184,3.53084,2265.8,2265.6,0.29618478]
["bitfinex","ETHUSD",1725808998586,3.53084,2265.8,2265.4,0.55304783]
["bitfinex","ETHUSD",1725808999325,3.53055,2266.0,2265.5,0.08826863]
["bitfinex","ETHUSD",1725809000188,3.53024,2266.2,2265.6,2.2973]
["bitfinex","ETHUSD",1725809000416,7.06048,2266.2,2265.7,0.53045583]
["bitfinex","ETHUSD",1725809000625,3.53024,2266.2,2265.8,0.08825746]
["bitfinex","ETHUSD",1725809000795,7.06048,2266.2,2265.8,0.37103321]
["bitfinex","ETHUSD",1725809001205,3.53024,2266.2,2265.8,0.37103321]
["bitfinex","ETHUSD",1725809002095,3.52993,2266.4,2265.8,0.37103321]
["bitfinex","ETHUSD",1725809002295,3.53031,2266.1,2265.8,0.37102669]
["bitfinex","ETHUSD",1725809002502,3.53006,2266.3,2265.8,0.37102669]
["bitfinex","ETHUSD",1725809002710,3.53016,2266.2,2265.8,0.37102669]
["bitfinex","ETHUSD",1725809003326,3.5303,2266.1,2265.8,0.37102669]
["bitfinex","ETHUSD",1725809004993,3.53016,2266.2,2265.8,0.37102669]
["bitfinex","ETHUSD",1725809005838,7.31,2266.7,2265.8,0.37102669]
["bitfinex","ETHUSD",1725809005989,3.53,2266.3,2265.9,2.2973]
["bitfinex","ETHUSD",1725809006195,3.53,2266.3,2266.0,0.26683267]
["bitfinex","ETHUSD",1725809006733,3.52981,2266.5,2266.1,0.08824637]
["bitfinex","ETHUSD",1725809006918,10.83947,2266.7,2266.1,0.08824637]
["bitfinex","ETHUSD",1725809006919,3.52956,2266.6,2266.1,0.08824637]
["bitfinex","ETHUSD",1725809008919,3.5297,2266.5,2266.1,0.08824637]
["bitfinex","ETHUSD",1725809009093,3.52985,2266.4,2266.1,0.6094579]
["bitfinex","ETHUSD",1725809009903,3.53008,2266.3,2266.1,0.6094579]
["bitfinex","ETHUSD",1725809010305,7.06017,2266.3,2266.1,0.6094579]
["bitfinex","ETHUSD",1725809010697,3.53013,2266.2,2266.1,0.6094579]
["bitfinex","ETHUSD",1725809012193,3.53045,2266.0,2265.9,2.2973]
["bitfinex","ETHUSD",1725809012798,3.53013,2266.2,2265.9,2.2973]
["bitfinex","ETHUSD",1725809013690,3.52954,2266.6,2265.9,2.2973]
["bitfinex","ETHUSD",1725809013898,3.52999,2266.3,2265.9,2.2973]
["bitfinex","ETHUSD",1725809014191,3.53017,2266.2,2265.9,2.69159499]
["bitfinex","ETHUSD",1725809014910,3.53017,2266.2,2266.0,0.08825223]
["bitfinex","ETHUSD",1725809015405,3.53022,2266.2,2265.9,3.61226915]
["bitfinex","ETHUSD",1725809015608,3.53029,2266.1,2266.0,1.53573563]
["bitfinex","ETHUSD",1725809015920,7.06058,2266.1,2266.0,1.53573563]
["bitfinex","ETHUSD",1725809016102,3.53029,2266.1,2265.9,0.92067416]
["bitfinex","ETHUSD",1725809016309,3.53029,2266.1,2265.9,1.53578943]
["bitfinex","ETHUSD",1725809016514,3.53029,2266.1,2265.9,4.76014949]
["bitfinex","ETHUSD",1725809016710,3.53029,2266.1,2265.9,0.92067416]
["bitfinex","ETHUSD",1725809016923,3.53029,2266.1,2265.9,4.76029719]
["bitfinex","ETHUSD",1725809017296,3.53029,2266.1,2266.0,1.53584719]
["bitfinex","ETHUSD",1725809017497,3.53045,2266.0,2265.9,0.92067416]
["bitfinex","ETHUSD",1725809017696,3.53045,2266.0,2265.9,2.45651172]
["bitfinex","ETHUSD",1725809017999,3.53039,2266.1,2265.9,2.45651172]
["bitfinex","ETHUSD",1725809018198,3.53008,2266.3,2266.0,1.53583756]
["bitfinex","ETHUSD",1725809018501,7.06015,2266.3,2266.0,2.45651172]
["bitfinex","ETHUSD",1725809018648,3.53013,2266.2,2266.0,2.45651172]
["bitfinex","ETHUSD",1725809019309,3.53013,2266.2,2266.1,1.53583756]
["bitfinex","ETHUSD",1725809019513,3.53013,2266.2,2265.9,1.80026192]
["bitfinex","ETHUSD",1725809019734,3.53013,2266.2,2265.8,3.96755777]
["bitfinex","ETHUSD",1725809019735,3.53013,2266.2,2266.0,3.03322207]
["bitfinex","ETHUSD",1725809019935,3.53007,2266.3,2266.1,1.53576594]
["bitfinex","ETHUSD",1725809020146,3.53007,2266.3,2266.2,1.53576594]
["bitfinex","ETHUSD",1725809020315,7.06005,2266.3,2266.2,1.53576594]
["bitfinex","ETHUSD",1725809020533,3.53029,2266.1,2265.9,0.92067416]
["bitfinex","ETHUSD",1725809020837,3.53015,2266.2,2266.0,0.92067416]
["bitfinex","ETHUSD",1725809021035,3.53015,2266.2,2266.0,2.45647834]
["bitfinex","ETHUSD",1725809021239,3.53015,2266.2,2266.1,1.53580418]
["bitfinex","ETHUSD",1725809021436,3.53015,2266.2,2266.0,1.53580418]
["bitfinex","ETHUSD",1725809021640,7.0601,2266.3,2266.1,1.53580418]
["bitfinex","ETHUSD",1725809021836,3.52977,2266.5,2266.1,0.45546676]
["bitfinex","ETHUSD",1725809022028,7.05954,2266.5,2266.1,3.93519194]
["bitfinex","ETHUSD",1725809022250,3.52977,2266.5,2266.2,2.45632123]
["bitfinex","ETHUSD",1725809022561,3.52977,2266.5,2266.3,1.53564707]
["bitfinex","ETHUSD",1725809022735,3.52976,2266.5,2266.2,0.92067416]
["bitfinex","ETHUSD",1725809022937,7.05892,2266.7,2266.3,0.61103646]
["bitfinex","ETHUSD",1725809023155,7.05892,2266.7,2266.3,3.06721868]
["bitfinex","ETHUSD",1725809023356,7.05892,2266.7,2266.4,1.53550806]
["bitfinex","ETHUSD",1725809023822,19.77,2267.2,2266.4,1.53550806]
["bitfinex","ETHUSD",1725809024028,3.52915,2266.9,2266.5,1.62373777]
["bitfinex","ETHUSD",1725809024240,3.52915,2266.9,2266.6,0.25444119]
["bitfinex","ETHUSD",1725809024452,3.52915,2266.9,2266.3,1.44346938]
["bitfinex","ETHUSD",1725809024669,3.52915,2266.9,2266.4,1.53542841]
["bitfinex","ETHUSD",1725809024967,3.52967,2266.5,2266.4,1.53542841]
["bitfinex","ETHUSD",1725809025170,3.52992,2266.4,2266.1,1.37614092]
["bitfinex","ETHUSD",1725809025323,3.52992,2266.4,2266.2,1.85552602]
["bitfinex","ETHUSD",1725809025532,3.52992,2266.4,2266.2,0.31993522]
["bitfinex","ETHUSD",1725809025869,3.52967,2266.5,2266.0,0.92067416]
["bitfinex","ETHUSD",1725809026228,3.52967,2266.5,2266.1,0.92067416]
["bitfinex","ETHUSD",1725809026454,3.52967,2266.5,2266.1,2.45629284]
["bitfinex","ETHUSD",1725809026661,3.52967,2266.5,2266.2,1.53561868]
["bitfinex","ETHUSD",1725809026867,3.5296,2266.6,2266.1,0.92067416]
["bitfinex","ETHUSD",1725809027164,3.52975,2266.5,2266.2,0.23016854]
["bitfinex","ETHUSD",1725809027872,2.3127,2266.9,2265.8,4.31214832]
["bitfinex","ETHUSD",1725809027873,3.53025,2266.2,2265.8,3.39147416]
["bitfinex","ETHUSD",1725809028051,3.53025,2266.2,2265.9,1.53579729]
["bitfinex","ETHUSD",1725809028052,3.53045,2266.0,2265.9,1.53579729]
["bitfinex","ETHUSD",1725809028255,3.53045,2266.0,2265.7,0.92067416]
["bitfinex","ETHUSD",1725809028431,3.53045,2266.0,2265.8,0.23016854]
["bitfinex","ETHUSD",1725809028742,3.53045,2266.0,2265.9,1.53582006]
["bitfinex","ETHUSD",1725809028942,3.5306,2265.9,2265.6,0.92067416]
["bitfinex","ETHUSD",1725809029157,3.5306,2265.9,2265.6,2.45661289]
["bitfinex","ETHUSD",1725809029470,3.5306,2265.9,2265.7,1.53593873]
["bitfinex","ETHUSD",1725809029773,3.5306,2265.9,2265.7,0.49274129]
["bitfinex","ETHUSD",1725809030135,3.53039,2266.1,2265.7,0.49274129]
["bitfinex","ETHUSD",1725809030336,3.53039,2266.1,2265.8,1.53585212]
["bitfinex","ETHUSD",1725809030577,7.06077,2266.1,2265.8,1.53585212]
["bitfinex","ETHUSD",1725809030774,7.06077,2266.1,2265.8,1.83077888]
["bitfinex","ETHUSD",1725809031079,3.53038,2266.1,2265.7,0.49274129]
["bitfinex","ETHUSD",1725809031575,3.53068,2265.9,2265.7,0.49274129]
["bitfinex","ETHUSD",1725809031776,3.53076,2265.8,2265.7,0.49274129]
["bitfinex","ETHUSD",1725809031977,3.53076,2265.8,2265.5,0.92067416]
["bitfinex","ETHUSD",1725809032475,3.53076,2265.8,2265.5,2.45669874]
["bitfinex","ETHUSD",1725809033684,3.53068,2265.9,2265.5,2.54496705]
["bitfinex","ETHUSD",1725809033895,7.0614,2265.9,2265.6,2.45669874]
["bitfinex","ETHUSD",1725809034192,7.06138,2265.9,2265.7,1.91979558]
["bitfinex","ETHUSD",1725809034351,3.53068,2265.9,2265.7,0.383771]
["bitfinex","ETHUSD",1725809034557,3.53068,2265.9,2265.6,0.92067416]
["bitfinex","ETHUSD",1725809036059,3.5304,2266.1,2265.6,1.0089413]
["bitfinex","ETHUSD",1725809036263,3.5304,2266.1,2265.7,0.92067416]
["bitfinex","ETHUSD",1725809036474,3.53037,2266.1,2265.8,2.45646758]
["bitfinex","ETHUSD",1725809036774,7.06076,2266.1,2265.8,2.45646758]
["bitfinex","ETHUSD",1725809037379,3.53014,2266.2,2265.9,4.76015771]
["bitfinex","ETHUSD",1725809037669,3.53029,2266.1,2266.0,1.53579342]
["bitfinex","ETHUSD",1725809037873,3.53029,2266.1,2265.9,2.45646758]
["bitfinex","ETHUSD",1725809038043,3.53029,2266.1,2265.9,4.76015771]
["bitfinex","ETHUSD",1725809038247,3.53029,2266.1,2266.0,1.53579342]
["bitfinex","ETHUSD",1725809038457,3.53029,2266.1,2266.0,4.76015771]
["bitfinex","ETHUSD",1725809038681,3.53015,2266.2,2266.0,4.76015771]
["bitfinex","ETHUSD",1725809038881,3.53015,2266.2,2266.1,4.76015771]
["bitfinex","ETHUSD",1725809040654,3.53015,2266.2,2266.1,4.76013321]
["bitfinex","ETHUSD",1725809040879,9.7101,2266.7,2266.1,5.49018485]
["bitfinex","ETHUSD",1725809040880,3.52984,2266.4,2266.1,5.49018485]
["bitfinex","ETHUSD",1725809041050,3.53,2266.3,2266.2,4.76537104]
["bitfinex","ETHUSD",1725809041250,3.53,2266.3,2266.2,5.22832451]
["bitfinex","ETHUSD",1725809041800,3.52972,2266.5,2266.2,5.22832451]
["bitfinex","ETHUSD",1725809041963,3.52982,2266.4,2266.3,4.76536335]
["bitfinex","ETHUSD",1725809042957,3.52972,2266.5,2266.3,5.22832451]
["bitfinex","ETHUSD",1725809042958,7.05951,2266.5,2266.3,5.22832451]
["bitfinex","ETHUSD",1725809043293,7.05951,2266.5,2266.4,4.76536464]
["bitfinex","ETHUSD",1725809043471,7.05951,2266.5,2266.4,3.83945905]
["bitfinex","ETHUSD",1725809043666,7.05951,2266.5,2266.4,4.76536464]
["bitfinex","ETHUSD",1725809043970,7.05951,2266.5,2266.4,1.53578362]
["bitfinex","ETHUSD",1725809044166,7.05951,2266.5,2266.4,3.83945905]
["bitfinex","ETHUSD",1725809044691,3.52982,2266.4,2266.3,0.92590559]
["bitfinex","ETHUSD",1725809044896,3.52982,2266.4,2266.3,4.76508932]
["bitfinex","ETHUSD",1725809045257,3.52982,2266.4,2266.3,4.76531435]
["bitfinex","ETHUSD",1725809045457,7.05951,2266.5,2266.3,5.22804919]
["bitfinex","ETHUSD",1725809045665,7.05951,2266.5,2266.4,4.76539239]
["bitfinex","ETHUSD",1725809046070,7.05951,2266.5,2266.4,1.53567349]
["bitfinex","ETHUSD",1725809046273,3.5296,2266.6,2266.4,1.53568928]
["bitfinex","ETHUSD",1725809046495,3.52951,2266.6,2266.5,5.2420789]
["bitfinex","ETHUSD",1725809046686,3.52951,2266.6,2266.5,4.76552627]
["bitfinex","ETHUSD",1725809047195,3.52951,2266.6,2266.5,3.83931761]
["bitfinex","ETHUSD",1725809047492,3.52951,2266.6,2266.5,4.76552627]
["bitfinex","ETHUSD",1725809048397,7.05902,2266.6,2266.5,3.83931761]
["bitfinex","ETHUSD",1725809049212,3.52951,2266.6,2266.5,3.83931761]
["bitfinex","ETHUSD",1725809049505,3.52951,2266.6,2266.5,0.61543917]
["bitfinex","ETHUSD",1725809049793,3.52928,2266.8,2266.5,4.76513118]
["bitfinex","ETHUSD",1725809049794,3.52937,2266.7,2266.5,4.76513118]
["bitfinex","ETHUSD",1725809049993,3.52937,2266.7,2266.6,3.83892252]
["bitfinex","ETHUSD",1725809050195,3.52937,2266.7,2266.6,4.76513118]
["bitfinex","ETHUSD",1725809050397,3.52928,2266.8,2266.6,4.76513118]
["bitfinex","ETHUSD",1725809050598,3.5292,2266.8,2266.7,5.38053084]
["bitfinex","ETHUSD",1725809050770,3.5292,2266.8,2266.7,3.83892252]
["bitfinex","ETHUSD",1725809051315,3.5292,2266.8,2266.6,0.92620866]
["bitfinex","ETHUSD",1725809051316,3.52935,2266.7,2266.5,2.30320181]
["bitfinex","ETHUSD",1725809051470,7.05902,2266.6,2266.5,2.30320181]
["bitfinex","ETHUSD",1725809051792,3.52982,2266.4,2266.3,0.92608191]
["bitfinex","ETHUSD",1725809052095,3.52982,2266.4,2266.3,4.76509622]
["bitfinex","ETHUSD",1725809052251,3.52982,2266.4,2266.3,5.56462722]
["bitfinex","ETHUSD",1725809053797,3.52982,2266.4,2266.3,6.02741077]
["bitfinex","ETHUSD",1725809053996,3.52982,2266.4,2266.3,4.63854531]
["bitfinex","ETHUSD",1725809054179,3.52982,2266.4,2266.3,5.56463879]
["bitfinex","ETHUSD",1725809054369,3.52982,2266.4,2266.3,6.02741077]
["bitfinex","ETHUSD",1725809054756,3.52982,2266.4,2266.3,5.56464099]
["bitfinex","ETHUSD",1725809055481,3.52982,2266.4,2266.3,6.95350645]
["bitfinex","ETHUSD",1725809055685,3.52982,2266.4,2266.3,5.56464112]
["bitfinex","ETHUSD",1725809055886,3.52967,2266.5,2266.3,6.02741077]
["bitfinex","ETHUSD",1725809056069,3.52967,2266.5,2266.4,6.26022999]
["bitfinex","ETHUSD",1725809056396,3.52967,2266.5,2266.4,5.79725257]
["bitfinex","ETHUSD",1725809056798,3.52967,2266.5,2266.4,5.79717449]
["bitfinex","ETHUSD",1725809057296,3.52967,2266.5,2266.4,5.79720064]
["bitfinex","ETHUSD",1725809057498,3.52967,2266.5,2266.4,4.87117022]
["bitfinex","ETHUSD",1725809057701,3.52967,2266.5,2266.4,6.26022999]
["bitfinex","ETHUSD",1725809058206,7.05892,2266.7,2266.4,5.79713514]
["bitfinex","ETHUSD",1725809058358,3.52945,2266.7,2266.5,5.56351078]
["bitfinex","ETHUSD",1725809058566,3.52955,2266.6,2266.5,0.79857259]
["bitfinex","ETHUSD",1725809058788,3.52955,2266.6,2266.5,3.83874]
["bitfinex","ETHUSD",1725809058989,3.52967,2266.5,2266.4,0.92592388]
["bitfinex","ETHUSD",1725809059260,3.52967,2266.5,2266.4,4.76474405]
["bitfinex","ETHUSD",1725809059464,7.05915,2266.6,2266.4,4.76474405]
["bitfinex","ETHUSD",1725809059816,3.52955,2266.6,2266.5,4.53415365]
["bitfinex","ETHUSD",1725809060318,3.52955,2266.6,2266.5,5.46007753]
["bitfinex","ETHUSD",1725809061033,3.52955,2266.6,2266.5,4.53415365]
["bitfinex","ETHUSD",1725809061187,7.05915,2266.6,2266.5,1.53552807]
["bitfinex","ETHUSD",1725809061524,7.05915,2266.6,2266.5,3.8389146]
["bitfinex","ETHUSD",1725809062015,7.05915,2266.6,2266.5,1.53552807]
["bitfinex","ETHUSD",1725809062217,3.52955,2266.6,2266.5,3.83879185]
["bitfinex","ETHUSD",1725809062418,3.52939,2266.7,2266.5,5.46004638]
["bitfinex","ETHUSD",1725809062622,3.52939,2266.7,2266.6,3.83879185]
["bitfinex","ETHUSD",1725809062778,7.05865,2266.8,2266.6,3.83879185]
["bitfinex","ETHUSD",1725809063124,7.05865,2266.8,2266.7,1.53552807]
["bitfinex","ETHUSD",1725809063418,7.05865,2266.8,2266.7,1.53540439]
["bitfinex","ETHUSD",1725809063419,3.5293,2266.8,2266.7,1.53540439]
["bitfinex","ETHUSD",1725809063641,3.5293,2266.8,2266.7,3.83846037]
["bitfinex","ETHUSD",1725809063783,3.52909,2266.9,2266.7,4.76438425]
["bitfinex","ETHUSD",1725809064089,3.52909,2266.9,2266.8,1.53540439]
["bitfinex","ETHUSD",1725809064291,3.52897,2267.0,2266.7,2.30300874]
["bitfinex","ETHUSD",1725809064292,3.5292,2266.8,2266.7,2.30300874]
["bitfinex","ETHUSD",1725809064506,3.5292,2266.8,2266.7,4.43906699]
["bitfinex","ETHUSD",1725809065031,7.0584,2266.8,2266.7,4.43906699]
["bitfinex","ETHUSD",1725809065323,7.0584,2266.8,2266.7,1.53535255]
["bitfinex","ETHUSD",1725809065697,7.0584,2266.8,2266.7,3.83847415]
["bitfinex","ETHUSD",1725809066792,3.5292,2266.8,2266.7,3.83847415]
["bitfinex","ETHUSD",1725809067084,3.5292,2266.8,2266.5,2.3031216]
["bitfinex","ETHUSD",1725809067321,7.05902,2266.6,2266.5,2.3031216]
["bitfinex","ETHUSD",1725809067652,7.05902,2266.6,2266.5,3.83870649]
["bitfinex","ETHUSD",1725809068011,7.05902,2266.6,2266.5,4.76463037]
["bitfinex","ETHUSD",1725809069312,7.05902,2266.6,2266.5,5.56413422]
["bitfinex","ETHUSD",1725809069313,3.52951,2266.6,2266.5,5.56413422]
["bitfinex","ETHUSD",1725809069914,7.05881,2266.7,2266.5,5.56413422]
["bitfinex","ETHUSD",1725809070122,3.52936,2266.7,2266.6,4.76463037]
["bitfinex","ETHUSD",1725809071156,7.05881,2266.7,2266.6,3.83870649]
["bitfinex","ETHUSD",1725809073515,3.52936,2266.7,2266.4,2.30343631]
["bitfinex","ETHUSD",1725809073820,7.05902,2266.6,2266.5,1.53562345]
["bitfinex","ETHUSD",1725809074619,7.05902,2266.6,2266.5,3.83905976]
["bitfinex","ETHUSD",1725809075168,3.52951,2266.6,2266.5,5.38038798]
["bitfinex","ETHUSD",1725809076568,3.52951,2266.6,2266.5,4.4544641]
["bitfinex","ETHUSD",1725809076953,3.52951,2266.6,2266.5,5.84306878]
["bitfinex","ETHUSD",1725809078128,3.52951,2266.6,2266.5,5.84309138]
["bitfinex","ETHUSD",1725809079276,3.52951,2266.6,2266.5,6.29537993]
["bitfinex","ETHUSD",1725809079782,3.52951,2266.6,2266.5,5.84346826]
["bitfinex","ETHUSD",1725809080707,3.52951,2266.6,2266.5,6.29537993]
["bitfinex","ETHUSD",1725809081058,3.52951,2266.6,2266.5,4.45403161]
["bitfinex","ETHUSD",1725809081260,3.52951,2266.6,2266.5,9.36695137]
["bitfinex","ETHUSD",1725809083096,3.52936,2266.7,2266.5,9.36695137]
["bitfinex","ETHUSD",1725809083399,3.52936,2266.7,2266.6,9.46848187]
["bitfinex","ETHUSD",1725809083607,3.52928,2266.8,2266.6,9.91973697]
["bitfinex","ETHUSD",1725809083782,7.05858,2266.8,2266.7,5.2287646]
["bitfinex","ETHUSD",1725809084908,7.05858,2266.8,2266.7,4.76559679]
["bitfinex","ETHUSD",1725809086907,7.05858,2266.8,2266.7,4.76578089]
["bitfinex","ETHUSD",1725809087260,7.05858,2266.8,2266.7,4.76579355]
["bitfinex","ETHUSD",1725809087676,7.05858,2266.8,2266.7,4.76579194]
["bitfinex","ETHUSD",1725809087903,7.05858,2266.8,2266.7,4.76583732]
["bitfinex","ETHUSD",1725809088459,7.05858,2266.8,2266.7,5.22880998]
["bitfinex","ETHUSD",1725809088967,7.05858,2266.8,2266.7,8.30038142]
["bitfinex","ETHUSD",1725809090669,7.05858,2266.8,2266.7,3.83867265]
["bitfinex","ETHUSD",1725809091169,7.05858,2266.8,2266.7,5.22880998]
["bitfinex","ETHUSD",1725809091374,7.05858,2266.8,2266.7,4.76585995]
["bitfinex","ETHUSD",1725809091876,7.05858,2266.8,2266.7,4.76587229]
["bitfinex","ETHUSD",1725809092070,7.05858,2266.8,2266.7,6.15600962]
["bitfinex","ETHUSD",1725809092301,7.05858,2266.8,2266.7,5.22880998]
["bitfinex","ETHUSD",1725809092471,7.05858,2266.8,2266.7,4.7658883]
["bitfinex","ETHUSD",1725809092886,7.05858,2266.8,2266.7,4.76593298]
["bitfinex","ETHUSD",1725809093075,7.05858,2266.8,2266.7,3.83871733]
["bitfinex","ETHUSD",1725809094175,7.05858,2266.8,2266.7,4.76592658]
["bitfinex","ETHUSD",1725809094677,7.05858,2266.8,2266.7,3.83871733]
["bitfinex","ETHUSD",1725809094876,10.58788,2266.8,2266.7,4.76592136]
["bitfinex","ETHUSD",1725809096522,7.05858,2266.8,2266.7,5.22885466]
["bitfinex","ETHUSD",1725809097693,7.05858,2266.8,2266.7,1.39013733]
["bitfinex","ETHUSD",1725809097901,7.05858,2266.8,2266.7,8.30033948]
["bitfinex","ETHUSD",1725809100200,7.05858,2266.8,2266.7,9.54508524]
["bitfinex","ETHUSD",1725809100584,7.05858,2266.8,2266.7,9.9975202]
["bitfinex","ETHUSD",1725809100781,7.05858,2266.8,2266.7,5.08460044]
["bitfinex","ETHUSD",1725809101093,7.05858,2266.8,2266.7,9.9975202]
["bitfinex","ETHUSD",1725809101094,3.52928,2266.8,2266.7,9.9975202]
["bitfinex","ETHUSD",1725809101514,3.52928,2266.8,2266.7,9.99723724]
["bitfinex","ETHUSD",1725809101911,3.52906,2266.9,2266.7,9.99723724]
["bitfinex","ETHUSD",1725809102211,3.52906,2266.9,2266.8,8.36841865]
["bitfinex","ETHUSD",1725809102444,3.52906,2266.9,2266.8,10.20976697]
["bitfinex","ETHUSD",1725809102654,3.52906,2266.9,2266.8,5.29684721]
["bitfinex","ETHUSD",1725809102857,3.52906,2266.9,2266.8,8.36841865]
["bitfinex","ETHUSD",1725809103152,3.52906,2266.9,2266.8,10.20976697]
["bitfinex","ETHUSD",1725809103366,3.52884,2267.1,2266.8,10.20976697]
["bitfinex","ETHUSD",1725809103531,3.52839,2267.4,2266.9,10.00406994]
["bitfinex","ETHUSD",1725809103731,3.52889,2267.0,2266.9,4.32306841]
["bitfinex","ETHUSD",1725809103950,7.05778,2267.0,2266.9,8.16098504]
["bitfinex","ETHUSD",1725809104836,7.05778,2267.0,2266.9,5.09071906]
["bitfinex","ETHUSD",1725809105712,7.05778,2267.0,2266.9,8.16098504]
["bitfinex","ETHUSD",1725809106157,7.05778,2267.0,2266.9,5.09065008]
["bitfinex","ETHUSD",1725809107524,7.05778,2267.0,2266.9,8.16091606]
["bitfinex","ETHUSD",1725809107713,7.05778,2267.0,2266.9,5.09065008]
["bitfinex","ETHUSD",1725809108232,3.52889,2267.0,2266.9,5.09065008]
["bitfinex","ETHUSD",1725809108619,3.52889,2267.0,2266.9,8.16091606]
["bitfinex","ETHUSD",1725809109035,3.52889,2267.0,2266.9,5.09065008]
["bitfinex","ETHUSD",1725809109261,3.52889,2267.0,2266.9,6.48055271]
["bitfinex","ETHUSD",1725809110346,7.05778,2267.0,2266.9,6.48055271]
["bitfinex","ETHUSD",1725809110552,7.31,2267.6,2266.9,6.48055271]
["bitfinex","ETHUSD",1725809110868,7.05746,2267.1,2267.0,6.36651059]
["bitfinex","ETHUSD",1725809111163,7.05746,2267.1,2267.0,4.76423382]
["bitfinex","ETHUSD",1725809112021,7.05746,2267.1,2267.0,3.83774651]
["bitfinex","ETHUSD",1725809112665,7.05746,2267.1,2267.0,4.76423382]
["bitfinex","ETHUSD",1725809113761,7.05746,2267.1,2267.0,3.83774651]
["bitfinex","ETHUSD",1725809114372,3.52822,2267.5,2267.0,15.93176898]
["bitfinex","ETHUSD",1725809114661,3.52822,2267.5,2267.3,0.92602049]
["bitfinex","ETHUSD",1725809114869,3.52822,2267.5,2267.4,3.83774651]
["bitfinex","ETHUSD",1725809115024,7.05642,2267.5,2267.4,1.5350986]
["bitfinex","ETHUSD",1725809115225,7.05778,2267.0,2266.9,0.92602049]
["bitfinex","ETHUSD",1725809115465,10.58667,2267.0,2266.9,4.76411947]
["bitfinex","ETHUSD",1725809115671,10.58667,2267.0,2266.7,0.92602049]
["bitfinex","ETHUSD",1725809115672,7.0584,2266.8,2266.7,0.92602049]
["bitfinex","ETHUSD",1725809115968,7.0584,2266.8,2266.7,4.76439666]
["bitfinex","ETHUSD",1725809116560,7.0584,2266.8,2266.7,5.2274069]
["bitfinex","ETHUSD",1725809116770,7.0584,2266.8,2266.7,4.76471671]
["bitfinex","ETHUSD",1725809119440,7.0584,2266.8,2266.7,3.83837617]
["bitfinex","ETHUSD",1725809120494,7.0587,2266.7,2266.6,4.9116143]
["bitfinex","ETHUSD",1725809120627,7.0587,2266.7,2266.6,5.67978777]
["bitfinex","ETHUSD",1725809120829,7.0587,2266.7,2266.6,5.22834738]
["bitfinex","ETHUSD",1725809121328,7.0587,2266.7,2266.6,4.76507934]
["bitfinex","ETHUSD",1725809121737,7.0587,2266.7,2266.6,5.22834738]
["bitfinex","ETHUSD",1725809122329,7.0587,2266.7,2266.6,8.29861336]
["bitfinex","ETHUSD",1725809123943,3.5292,2266.8,2266.6,9.99568708]
["bitfinex","ETHUSD",1725809124096,3.5292,2266.8,2266.7,5.22831644]
["bitfinex","ETHUSD",1725809124448,3.5292,2266.8,2266.7,8.29858242]
["bitfinex","ETHUSD",1725809124858,3.5292,2266.8,2266.7,8.75005375]
["bitfinex","ETHUSD",1725809125078,3.5292,2266.8,2266.7,10.22556363]
["bitfinex","ETHUSD",1725809125251,3.5292,2266.8,2266.7,7.15529765]
["bitfinex","ETHUSD",1725809125589,3.5292,2266.8,2266.7,10.22556363]
["bitfinex","ETHUSD",1725809125801,3.5292,2266.8,2266.7,7.15529765]
["bitfinex","ETHUSD",1725809125963,3.5292,2266.8,2266.7,9.77410702]
["bitfinex","ETHUSD",1725809126165,3.5292,2266.8,2266.7,8.38421531]
["bitfinex","ETHUSD",1725809126348,3.5292,2266.8,2266.7,10.22556363]
["bitfinex","ETHUSD",1725809126851,3.5292,2266.8,2266.7,8.38421531]
["bitfinex","ETHUSD",1725809127209,3.5292,2266.8,2266.7,4.7648803]
["bitfinex","ETHUSD",1725809127210,14.27511005,2266.8,2266.7,4.7648803]
["bitfinex","ETHUSD",1725809127369,3.52982,2266.4,2266.3,0.92671684]
["bitfinex","ETHUSD",1725809127702,10.59039,2266.2,2266.1,0.92671684]
["bitfinex","ETHUSD",1725809127899,7.06058,2266.1,2266.0,0.92671684]
["bitfinex","ETHUSD",1725809128194,7.06058,2266.1,2266.0,4.76654991]
["bitfinex","ETHUSD",1725809130904,3.53029,2266.1,2266.0,4.76654991]
["bitfinex","ETHUSD",1725809131075,3.53029,2266.1,2266.0,5.22978798]
["bitfinex","ETHUSD",1725809131422,3.53029,2266.1,2266.0,6.18148161]
["bitfinex","ETHUSD",1725809131599,3.53029,2266.1,2266.0,4.7915267]
["bitfinex","ETHUSD",1725809131809,7.06058,2266.1,2266.0,4.7915267]
["bitfinex","ETHUSD",1725809132091,7.06058,2266.1,2266.0,4.76531489]
["bitfinex","ETHUSD",1725809132296,7.06058,2266.1,2266.0,3.83983307]
["bitfinex","ETHUSD",1725809132461,3.53029,2266.1,2266.0,4.76516203]
["bitfinex","ETHUSD",1725809133392,3.53029,2266.1,2266.0,4.76501037]
["bitfinex","ETHUSD",1725809133698,3.53029,2266.1,2266.0,4.76501495]
["bitfinex","ETHUSD",1725809134053,3.53029,2266.1,2266.0,4.64829076]
["bitfinex","ETHUSD",1725809134392,3.53026,2266.2,2266.0,5.57347041]
["bitfinex","ETHUSD",1725809134609,7.06051,2266.2,2266.1,1.53578956]
["bitfinex","ETHUSD",1725809134815,3.53025,2266.2,2266.1,1.53578956]
["bitfinex","ETHUSD",1725809135126,3.52999,2266.3,2266.1,4.76465355]
["bitfinex","ETHUSD",1725809135301,3.52999,2266.3,2266.2,2.23209618]
["bitfinex","ETHUSD",1725809136480,7.05922,2266.6,2266.2,5.92573543]
["bitfinex","ETHUSD",1725809136667,3.52955,2266.6,2266.3,4.76428446]
["bitfinex","ETHUSD",1725809136868,3.52955,2266.6,2266.4,3.1544789]
["bitfinex","ETHUSD",1725809137181,3.52967,2266.5,2266.4,0.69387878]
["bitfinex","ETHUSD",1725809137389,7.05934,2266.5,2266.4,1.53556076]
["bitfinex","ETHUSD",1725809137691,3.52924,2266.8,2266.3,3.22809766]
["bitfinex","ETHUSD",1725809137692,7.05964,2266.4,2266.3,3.22809766]
["bitfinex","ETHUSD",1725809137895,3.52998,2266.3,2266.2,0.92481056]
["bitfinex","ETHUSD",1725809138100,3.52998,2266.3,2266.2,1.53563909]
["bitfinex","ETHUSD",1725809138619,3.52998,2266.3,2266.2,4.76373675]
["bitfinex","ETHUSD",1725809138793,3.52998,2266.3,2266.2,5.64408652]
["bitfinex","ETHUSD",1725809140112,3.52982,2266.4,2266.2,5.64408652]
["bitfinex","ETHUSD",1725809140299,3.52982,2266.4,2266.3,1.53563909]
["bitfinex","ETHUSD",1725809140899,3.52982,2266.4,2266.3,2.46044965]
["bitfinex","ETHUSD",1725809141213,3.52969,2266.5,2266.3,4.76373675]
["bitfinex","ETHUSD",1725809141385,3.52969,2266.5,2266.4,2.46808323]
["bitfinex","ETHUSD",1725809141716,3.52953,2266.6,2266.4,2.46808323]
["bitfinex","ETHUSD",1725809141868,3.52953,2266.6,2266.5,1.53563909]
["bitfinex","ETHUSD",1725809144283,3.52967,2266.5,2266.4,0.93244414]
["bitfinex","ETHUSD",1725809144486,3.52982,2266.4,2266.3,3.22808971]
["bitfinex","ETHUSD",1725809144814,3.52982,2266.4,2266.3,4.763649]
["bitfinex","ETHUSD",1725809146219,3.52982,2266.4,2266.3,1.53555929]
["bitfinex","ETHUSD",1725809146576,7.05964,2266.4,2266.3,1.53555929]
["bitfinex","ETHUSD",1725809146801,2.4983,2266.5,2266.1,3.22808971]
["bitfinex","ETHUSD",1725809147005,3.53029,2266.1,2266.0,0.92481056]
["bitfinex","ETHUSD",1725809147176,3.53029,2266.1,2266.0,2.46064747]
["bitfinex","ETHUSD",1725809147373,3.53029,2266.1,2266.0,1.53583691]
["bitfinex","ETHUSD",1725809147915,3.53029,2266.1,2266.0,2.46064747]
["bitfinex","ETHUSD",1725809148126,3.53029,2266.1,2266.0,4.76392662]
["bitfinex","ETHUSD",1725809148293,3.53029,2266.1,2266.0,1.53583691]
["bitfinex","ETHUSD",1725809149117,3.53029,2266.1,2265.9,3.22808971]
["bitfinex","ETHUSD",1725809149118,3.53045,2266.0,2265.9,3.22845358]
["bitfinex","ETHUSD",1725809149314,3.53045,2266.0,2265.9,5.59025349]
["bitfinex","ETHUSD",1725809149781,3.53025,2266.2,2265.9,5.59025349]
["bitfinex","ETHUSD",1725809149782,7.0605,2266.2,2265.9,5.59025349]
["bitfinex","ETHUSD",1725809150124,3.53029,2266.1,2266.0,4.7642393]
["bitfinex","ETHUSD",1725809150927,3.53029,2266.1,2266.0,2.46059628]
["bitfinex","ETHUSD",1725809150928,7.06058,2266.1,2266.0,2.46059628]
["bitfinex","ETHUSD",1725809151098,3.53045,2266.0,2265.9,0.92481056]
["bitfinex","ETHUSD",1725809151438,3.53045,2266.0,2265.9,2.46066011]
["bitfinex","ETHUSD",1725809151651,3.53045,2266.0,2265.9,1.53584955]
["bitfinex","ETHUSD",1725809151796,3.53045,2266.0,2265.9,2.46066011]
["bitfinex","ETHUSD",1725809152138,3.53014,2266.2,2265.9,6.03783449]
["bitfinex","ETHUSD",1725809152298,3.53014,2266.2,2266.0,4.76413133]
["bitfinex","ETHUSD",1725809152498,3.53009,2266.3,2266.1,2.46048831]
["bitfinex","ETHUSD",1725809152753,3.53013,2266.2,2266.1,2.46048831]
["bitfinex","ETHUSD",1725809152915,3.53013,2266.2,2266.1,1.53574395]
["bitfinex","ETHUSD",1725809153799,3.53013,2266.2,2266.1,1.53569826]
["bitfinex","ETHUSD",1725809154001,3.53013,2266.2,2266.1,2.2407461]
["bitfinex","ETHUSD",1725809154246,3.53013,2266.2,2266.1,1.53569826]
["bitfinex","ETHUSD",1725809154847,7.0604,2266.2,2266.1,1.53569826]
["bitfinex","ETHUSD",1725809155414,3.53029,2266.1,2266.0,2.46033702]
["bitfinex","ETHUSD",1725809155616,3.53029,2266.1,2266.0,4.76401075]
["bitfinex","ETHUSD",1725809155827,3.53029,2266.1,2266.0,2.46046336]
["bitfinex","ETHUSD",1725809156038,3.53013,2266.2,2266.0,5.64438085]
["bitfinex","ETHUSD",1725809156255,3.53013,2266.2,2266.1,1.5358246]
["bitfinex","ETHUSD",1725809156554,3.52994,2266.4,2266.1,5.2293269]
["bitfinex","ETHUSD",1725809156857,3.52998,2266.3,2266.2,1.5358246]
["bitfinex","ETHUSD",1725809157864,3.52994,2266.4,2266.2,2.24811078]
["bitfinex","ETHUSD",1725809158170,3.52994,2266.4,2266.3,1.5358246]
["bitfinex","ETHUSD",1725809158171,3.52992,2266.4,2266.3,1.5358246]
["bitfinex","ETHUSD",1725809158319,7.05954,2266.5,2266.3,4.76428621]
["bitfinex","ETHUSD",1725809158520,7.05954,2266.5,2266.4,1.5358246]
["bitfinex","ETHUSD",1725809158720,3.52976,2266.5,2266.4,1.53554199]
["bitfinex","ETHUSD",1725809158919,3.52976,2266.5,2266.4,2.23096897]
["bitfinex","ETHUSD",1725809158920,7.05953,2266.5,2266.4,2.23096897]
["bitfinex","ETHUSD",1725809159272,7.05953,2266.5,2266.4,1.53554199]
["bitfinex","ETHUSD",1725809159465,7.05953,2266.5,2266.4,3.83886973]
["bitfinex","ETHUSD",1725809159665,3.52976,2266.5,2266.4,3.83886973]
["bitfinex","ETHUSD",1725809160022,3.52976,2266.5,2266.4,4.76378395]
["bitfinex","ETHUSD",1725809161217,3.52951,2266.6,2266.4,4.76378395]
["bitfinex","ETHUSD",1725809161422,3.52932,2266.8,2266.5,5.84419853]
["bitfinex","ETHUSD",1725809161653,3.52932,2266.8,2266.6,4.76438624]
["bitfinex","ETHUSD",1725809161856,3.52932,2266.8,2266.7,3.83886973]
["bitfinex","ETHUSD",1725809162369,7.05861,2266.8,2266.7,3.83836903]
["bitfinex","ETHUSD",1725809162832,7.05861,2266.8,2266.7,1.53534761]
["bitfinex","ETHUSD",1725809163871,7.05861,2266.8,2266.7,3.83836903]
["bitfinex","ETHUSD",1725809164363,7.05861,2266.8,2266.7,1.53534761]
["bitfinex","ETHUSD",1725809164524,7.0587,2266.7,2266.6,2.30302142]
["bitfinex","ETHUSD",1725809164726,7.05902,2266.6,2266.5,2.30302142]
["bitfinex","ETHUSD",1725809164969,7.05902,2266.6,2266.5,3.83855146]
["bitfinex","ETHUSD",1725809165352,7.05902,2266.6,2266.5,1.53553004]
["bitfinex","ETHUSD",1725809165663,7.05902,2266.6,2266.5,3.83855146]
["bitfinex","ETHUSD",1725809166379,7.05902,2266.6,2266.5,1.53553004]
["bitfinex","ETHUSD",1725809166738,7.05902,2266.6,2266.4,2.30302142]
["bitfinex","ETHUSD",1725809166739,7.05934,2266.5,2266.4,2.30302142]
["bitfinex","ETHUSD",1725809167075,2.3074,2266.4,2266.2,2.30363099]
["bitfinex","ETHUSD",1725809167227,9.36704,2266.4,2266.3,3.83932601]
["bitfinex","ETHUSD",1725809167422,9.36704,2266.4,2266.3,1.53569304]
["bitfinex","ETHUSD",1725809167966,9.36704,2266.4,2266.3,3.83925657]
["bitfinex","ETHUSD",1725809168176,7.05996,2266.3,2266.2,2.30356353]
["bitfinex","ETHUSD",1725809168472,7.05996,2266.3,2266.2,3.83947264]
["bitfinex","ETHUSD",1725809169034,10.58994,2266.3,2266.2,3.83947264]
["bitfinex","ETHUSD",1725809169429,10.58994,2266.3,2266.2,1.53579146]
["bitfinex","ETHUSD",1725809169630,7.06026,2266.2,2266.1,2.30368118]
["bitfinex","ETHUSD",1725809169945,7.06026,2266.2,2266.1,3.8395495]
["bitfinex","ETHUSD",1725809170664,7.06026,2266.2,2266.1,4.76506601]
["bitfinex","ETHUSD",1725809170865,10.59039,2266.2,2266.1,1.53586832]
["bitfinex","ETHUSD",1725809171028,10.59039,2266.2,2266.1,3.8395495]
["bitfinex","ETHUSD",1725809171463,7.06026,2266.2,2266.1,3.8395495]
["bitfinex","ETHUSD",1725809171674,3.53029,2266.1,2266.0,1.38995491]
["bitfinex","ETHUSD",1725809171875,7.06058,2266.1,2266.0,5.22944104]
["bitfinex","ETHUSD",1725809172172,3.53029,2266.1,2266.0,4.76578292]
["bitfinex","ETHUSD",1725809172373,3.53029,2266.1,2266.0,5.22944104]
["bitfinex","ETHUSD",1725809172529,3.53029,2266.1,2266.0,4.85359166]
["bitfinex","ETHUSD",1725809172735,3.53029,2266.1,2266.0,6.69493998]
["bitfinex","ETHUSD",1725809173287,3.53028,2266.2,2266.0,9.76520596]
["bitfinex","ETHUSD",1725809173468,7.06055,2266.2,2266.1,5.22899239]
["bitfinex","ETHUSD",1725809176679,3.53027,2266.2,2266.1,5.22880691]
["bitfinex","ETHUSD",1725809176880,7.06052,2266.2,2266.1,5.22880691]
["bitfinex","ETHUSD",1725809177065,7.06052,2266.2,2266.1,3.83930065]
["bitfinex","ETHUSD",1725809177241,7.06052,2266.2,2266.1,5.22880691]
["bitfinex","ETHUSD",1725809178378,7.06052,2266.2,2266.1,4.7658552]
["bitfinex","ETHUSD",1725809178379,9.51852,2266.2,2266.1,4.7658552]
["bitfinex","ETHUSD",1725809178753,9.51852,2266.2,2266.1,3.83930065]
["bitfinex","ETHUSD",1725809180392,9.51852,2266.2,2266.1,1.53572026]
["bitfinex","ETHUSD",1725809180986,13.04877,2266.2,2266.1,1.53572026]
["bitfinex","ETHUSD",1725809181292,13.04877,2266.2,2266.1,2.30379885]
["bitfinex","ETHUSD",1725809181500,13.04851,2266.2,2266.1,1.53589644]
["bitfinex","ETHUSD",1725809181947,9.51826,2266.2,2266.1,1.53589644]
["bitfinex","ETHUSD",1725809183095,7.06058,2266.1,2266.0,2.303857]
["bitfinex","ETHUSD",1725809183264,10.59087,2266.1,2266.0,3.83981357]
["bitfinex","ETHUSD",1725809183468,10.59087,2266.1,2266.0,1.53595657]
["bitfinex","ETHUSD",1725809183674,10.59087,2266.1,2265.9,3.83997376]
["bitfinex","ETHUSD",1725809183675,7.0609,2266.0,2265.9,3.83997376]
["bitfinex","ETHUSD",1725809183972,7.0609,2266.0,2265.9,3.83997367]
["bitfinex","ETHUSD",1725809186407,7.0609,2266.0,2265.9,4.76652822]
["bitfinex","ETHUSD",1725809186609,7.0609,2266.0,2265.9,1.53598947]
["bitfinex","ETHUSD",1725809186928,7.0609,2266.0,2265.9,3.83997367]
["bitfinex","ETHUSD",1725809188516,7.0609,2266.0,2265.9,1.53598947]
["bitfinex","ETHUSD",1725809188683,3.5306,2265.9,2265.8,2.3039842]
["bitfinex","ETHUSD",1725809188879,3.5306,2265.9,2265.8,3.84000261]
["bitfinex","ETHUSD",1725809189530,3.53029,2266.1,2265.8,7.7385635]
["bitfinex","ETHUSD",1725809189820,3.53045,2266.0,2265.9,4.76587437]
["bitfinex","ETHUSD",1725809191206,3.53045,2266.0,2265.9,4.76536696]
["bitfinex","ETHUSD",1725809191420,3.53045,2266.0,2265.9,5.86218975]
["bitfinex","ETHUSD",1725809195272,3.5303,2266.1,2265.9,5.86218975]
["bitfinex","ETHUSD",1725809195606,3.5303,2266.1,2266.0,3.8394952]
["bitfinex","ETHUSD",1725809195968,3.53008,2266.3,2266.0,5.22875899]
["bitfinex","ETHUSD",1725809196165,3.53008,2266.3,2266.1,4.7650475]
["bitfinex","ETHUSD",1725809196365,3.53008,2266.3,2266.2,5.38050288]
["bitfinex","ETHUSD",1725809196570,3.53008,2266.3,2266.2,4.45470811]
["bitfinex","ETHUSD",1725809197391,3.53008,2266.3,2266.2,4.45457363]
["bitfinex","ETHUSD",1725809198312,3.53008,2266.3,2266.2,1.5356473]
["bitfinex","ETHUSD",1725809199000,3.53013,2266.2,2266.1,2.30347095]
["bitfinex","ETHUSD",1725809199241,7.06016,2266.3,2266.1,3.83922686]
["bitfinex","ETHUSD",1725809199438,3.52985,2266.4,2266.2,1.53575591]
["bitfinex","ETHUSD",1725809199752,3.52985,2266.4,2266.3,3.83922686]
["bitfinex","ETHUSD",1725809199958,3.52985,2266.4,2266.3,4.45467965]
["bitfinex","ETHUSD",1725809200859,3.52985,2266.4,2266.3,4.45440425]
["bitfinex","ETHUSD",1725809201011,3.52985,2266.4,2266.3,6.87160425]
["bitfinex","ETHUSD",1725809201212,3.52985,2266.4,2266.3,7.79739902]
["bitfinex","ETHUSD",1725809201661,7.05924,2266.6,2266.3,7.79739902]
["bitfinex","ETHUSD",1725809201815,3.52958,2266.6,2266.4,5.68343676]
["bitfinex","ETHUSD",1725809202152,7.05867,2266.8,2266.5,4.76474623]
["bitfinex","ETHUSD",1725809202455,7.0587,2266.7,2266.6,3.83895146]
["bitfinex","ETHUSD",1725809202765,7.0587,2266.7,2266.6,1.53558058]
["bitfinex","ETHUSD",1725809203463,3.52967,2266.5,2266.4,4.14785618]
["bitfinex","ETHUSD",1725809203667,3.52967,2266.5,2266.4,3.83893499]
["bitfinex","ETHUSD",1725809203834,3.52967,2266.5,2266.4,4.75762387]
["bitfinex","ETHUSD",1725809204026,3.52967,2266.5,2266.4,5.68341864]
["bitfinex","ETHUSD",1725809204227,3.52967,2266.5,2266.4,4.75762387]
["bitfinex","ETHUSD",1725809204429,3.52967,2266.5,2266.4,5.68341864]
["bitfinex","ETHUSD",1725809205437,3.52951,2266.6,2266.4,1.84448365]
["bitfinex","ETHUSD",1725809205438,7.05912,2266.6,2266.4,1.84448365]
["bitfinex","ETHUSD",1725809205626,3.52951,2266.6,2266.5,4.08465442]
["bitfinex","ETHUSD",1725809206026,3.52951,2266.6,2266.5,1.78145795]
["bitfinex","ETHUSD",1725809206669,3.52951,2266.6,2266.5,4.08465442]
["bitfinex","ETHUSD",1725809206978,3.52951,2266.6,2266.5,1.78145795]
["bitfinex","ETHUSD",1725809207480,3.52951,2266.6,2266.5,4.08465442]
["bitfinex","ETHUSD",1725809208560,3.52951,2266.6,2266.5,1.78145795]
["bitfinex","ETHUSD",1725809208774,3.52951,2266.6,2266.5,4.08465442]
["bitfinex","ETHUSD",1725809208959,3.52937,2266.7,2266.5,5.01044919]
["bitfinex","ETHUSD",1725809209157,3.52937,2266.7,2266.6,1.53546431]
["bitfinex","ETHUSD",1725809209530,3.52913,2266.9,2266.6,3.83866078]
["bitfinex","ETHUSD",1725809209737,3.52928,2266.8,2266.7,1.53535123]
["bitfinex","ETHUSD",1725809210359,3.52928,2266.8,2266.7,1.53538409]
["bitfinex","ETHUSD",1725809211882,7.05863,2266.8,2266.7,1.53538409]
["bitfinex","ETHUSD",1725809212178,3.52947,2266.7,2266.5,2.54906978]
["bitfinex","ETHUSD",1725809212478,7.05902,2266.6,2266.5,2.30307614]
["bitfinex","ETHUSD",1725809212681,2.495,2266.8,2266.3,2.00495905]
["bitfinex","ETHUSD",1725809212682,3.52982,2266.4,2266.3,3.8443237]
["bitfinex","ETHUSD",1725809212878,3.52982,2266.4,2266.3,5.38020359]
["bitfinex","ETHUSD",1725809213039,3.52982,2266.4,2266.3,4.45440882]
["bitfinex","ETHUSD",1725809213236,3.52982,2266.4,2266.3,5.38020359]
["bitfinex","ETHUSD",1725809215151,3.52982,2266.4,2266.3,5.38021197]
["bitfinex","ETHUSD",1725809215668,7.05964,2266.4,2266.3,4.76475918]
["bitfinex","ETHUSD",1725809215881,7.05964,2266.4,2266.3,3.83896441]
["bitfinex","ETHUSD",1725809216032,9.39684,2266.4,2266.3,1.53558576]
["bitfinex","ETHUSD",1725809216239,3.52998,2266.3,2266.2,2.30337865]
["bitfinex","ETHUSD",1725809216455,3.53013,2266.2,2266.1,3.22917342]
["bitfinex","ETHUSD",1725809216655,3.53013,2266.2,2266.1,4.76489027]
["bitfinex","ETHUSD",1725809218350,3.53013,2266.2,2266.1,5.56446476]
["bitfinex","ETHUSD",1725809218880,3.52998,2266.3,2266.1,5.56446476]
["bitfinex","ETHUSD",1725809219041,3.52998,2266.3,2266.2,3.8390955]
["bitfinex","ETHUSD",1725809219979,7.05996,2266.3,2266.2,3.8390955]
["bitfinex","ETHUSD",1725809220281,3.53013,2266.2,2266.0,3.22917342]
["bitfinex","ETHUSD",1725809220434,3.53013,2266.2,2266.1,1.53579814]
["bitfinex","ETHUSD",1725809222770,3.53007,2266.3,2266.1,1.53579814]
["bitfinex","ETHUSD",1725809223071,3.53007,2266.3,2266.2,1.53579814]
["bitfinex","ETHUSD",1725809223780,3.53007,2266.3,2266.1,0.92579477]
["bitfinex","ETHUSD",1725809223981,3.53007,2266.3,2266.2,1.76724807]
["bitfinex","ETHUSD",1725809224276,3.53007,2266.3,2266.2,4.07082502]
["bitfinex","ETHUSD",1725809225743,3.53007,2266.3,2266.2,1.76724807]
["bitfinex","ETHUSD",1725809225979,3.53007,2266.3,2266.2,4.07082502]
["bitfinex","ETHUSD",1725809226584,3.52985,2266.4,2266.2,4.07082502]
["bitfinex","ETHUSD",1725809226734,3.52985,2266.4,2266.3,5.26475167]
["bitfinex","ETHUSD",1725809226935,3.52985,2266.4,2266.3,4.3389569]
["bitfinex","ETHUSD",1725809227336,3.52985,2266.4,2266.3,5.26475167]
["bitfinex","ETHUSD",1725809227540,3.52985,2266.4,2266.3,4.3389569]
["bitfinex","ETHUSD",1725809228665,3.52985,2266.4,2266.3,5.26445337]
["bitfinex","ETHUSD",1725809228985,3.52985,2266.4,2266.3,4.3386586]
["bitfinex","ETHUSD",1725809229140,3.52985,2266.4,2266.3,5.26445337]
["bitfinex","ETHUSD",1725809230469,3.52985,2266.4,2266.3,4.3386586]
["bitfinex","ETHUSD",1725809230685,3.52985,2266.4,2266.3,5.26445337]
["bitfinex","ETHUSD",1725809232855,3.52985,2266.4,2266.3,4.3386586]
["bitfinex","ETHUSD",1725809233287,7.31,2266.8,2266.4,2.2788]
["bitfinex","ETHUSD",1725809233603,3.52874,2267.1,2266.7,5.42850112]
["bitfinex","ETHUSD",1725809233902,3.52874,2267.1,2266.8,4.76478597]
["bitfinex","ETHUSD",1725809234123,3.52874,2267.1,2266.9,3.83899662]
["bitfinex","ETHUSD",1725809234444,3.52874,2267.1,2267.0,3.83829045]
["bitfinex","ETHUSD",1725809234701,3.52874,2267.1,2266.7,5.42850112]
["bitfinex","ETHUSD",1725809234702,3.52889,2267.0,2266.7,2.30273766]
["bitfinex","ETHUSD",1725809234861,3.52889,2267.0,2266.6,2.30310511]
["bitfinex","ETHUSD",1725809235057,8.08555251,2267.1,2266.4,1.38863961]
["bitfinex","ETHUSD",1725809235058,3.52967,2266.5,2266.4,1.38863961]
["bitfinex","ETHUSD",1725809235260,3.52967,2266.5,2266.4,4.76436896]
["bitfinex","ETHUSD",1725809235557,3.52967,2266.5,2266.4,5.01911197]
["bitfinex","ETHUSD",1725809235790,3.52967,2266.5,2266.4,6.40775158]
["bitfinex","ETHUSD",1725809236721,3.52967,2266.5,2266.4,5.94514689]
["bitfinex","ETHUSD",1725809237087,3.52967,2266.5,2266.4,5.01911197]
["bitfinex","ETHUSD",1725809237475,3.52967,2266.5,2266.4,7.33383903]
["bitfinex","ETHUSD",1725809237678,3.52967,2266.5,2266.4,6.40775158]
["bitfinex","ETHUSD",1725809238183,3.52967,2266.5,2266.4,6.40784586]
["bitfinex","ETHUSD",1725809238391,3.52967,2266.5,2266.4,5.94525902]
["bitfinex","ETHUSD",1725809238579,3.52967,2266.5,2266.4,6.40784586]
["bitfinex","ETHUSD",1725809239101,3.52967,2266.5,2266.4,5.01920625]
["bitfinex","ETHUSD",1725809239308,3.52967,2266.5,2266.4,5.94534938]
["bitfinex","ETHUSD",1725809239630,3.52967,2266.5,2266.4,6.40784586]
["bitfinex","ETHUSD",1725809240330,3.52967,2266.5,2266.4,5.94544501]
["bitfinex","ETHUSD",1725809240485,3.52967,2266.5,2266.4,5.94544998]
["bitfinex","ETHUSD",1725809240679,3.52967,2266.5,2266.4,5.01920625]
["bitfinex","ETHUSD",1725809240914,3.52967,2266.5,2266.4,6.40784586]
["bitfinex","ETHUSD",1725809242199,3.52967,2266.5,2266.4,5.01920625]
["bitfinex","ETHUSD",1725809242398,3.52967,2266.5,2266.4,6.40784586]
["bitfinex","ETHUSD",1725809243202,3.52967,2266.5,2266.4,6.4078951]
["bitfinex","ETHUSD",1725809244809,3.52952,2266.6,2266.4,6.4078951]
["bitfinex","ETHUSD",1725809244983,3.52952,2266.6,2266.5,5.94811137]
["bitfinex","ETHUSD",1725809245185,3.52952,2266.6,2266.5,6.41023074]
["bitfinex","ETHUSD",1725809245427,3.52952,2266.6,2266.5,5.9481168]
["bitfinex","ETHUSD",1725809245921,7.05916,2266.6,2266.5,4.76518884]
["bitfinex","ETHUSD",1725809247324,7.05916,2266.6,2266.5,3.83866317]
["bitfinex","ETHUSD",1725809247921,7.05916,2266.6,2266.4,0.92652567]
["bitfinex","ETHUSD",1725809247922,3.52967,2266.5,2266.4,0.92652567]
["bitfinex","ETHUSD",1725809248130,3.52967,2266.5,2266.4,4.76542683]
["bitfinex","ETHUSD",1725809248286,7.05934,2266.5,2266.4,4.76542683]
["bitfinex","ETHUSD",1725809248490,13.18938883,2266.5,2266.2,0.92652567]
["bitfinex","ETHUSD",1725809248794,13.18938883,2266.5,2266.0,0.92652567]
["bitfinex","ETHUSD",1725809248795,3.53029,2266.1,2266.0,0.92652567]
["bitfinex","ETHUSD",1725809249156,3.53029,2266.1,2266.0,4.76627237]
["bitfinex","ETHUSD",1725809249289,3.53029,2266.1,2266.0,4.76646299]
["bitfinex","ETHUSD",1725809252690,3.53029,2266.1,2266.0,4.76626127]
["bitfinex","ETHUSD",1725809254595,3.53015,2266.2,2266.0,5.56689701]
["bitfinex","ETHUSD",1725809254960,3.53015,2266.2,2266.1,4.76626127]
["bitfinex","ETHUSD",1725809255226,3.52999,2266.3,2266.1,5.22818459]
["bitfinex","ETHUSD",1725809255461,7.05989,2266.4,2266.2,5.55373001]
["bitfinex","ETHUSD",1725809255763,3.52994,2266.4,2266.3,3.83954498]
["bitfinex","ETHUSD",1725809256759,7.0599,2266.4,2266.3,3.83954498]
["bitfinex","ETHUSD",1725809257519,13.31727,2266.7,2266.2,0.92615734]
["bitfinex","ETHUSD",1725809257520,9.53786,2266.3,2266.2,0.92615734]
["bitfinex","ETHUSD",1725809257718,9.53786,2266.3,2266.2,3.83942768]
["bitfinex","ETHUSD",1725809260244,9.53786,2266.3,2266.2,1.53577107]
["bitfinex","ETHUSD",1725809260857,9.53786,2266.3,2266.2,3.83951696]
["bitfinex","ETHUSD",1725809261061,7.05996,2266.3,2266.2,3.83951696]
["bitfinex","ETHUSD",1725809262660,3.52998,2266.3,2266.2,3.83951696]
["bitfinex","ETHUSD",1725809262821,3.52998,2266.3,2266.2,5.38110569]
["bitfinex","ETHUSD",1725809263026,3.52998,2266.3,2266.2,4.45494835]
["bitfinex","ETHUSD",1725809263262,3.52998,2266.3,2266.2,5.38110569]
["bitfinex","ETHUSD",1725809263972,7.05996,2266.3,2266.2,4.45494835]
["bitfinex","ETHUSD",1725809264270,7.05996,2266.3,2266.2,3.83951696]
["bitfinex","ETHUSD",1725809265876,9.53786,2266.3,2266.2,1.53577107]
["bitfinex","ETHUSD",1725809266771,9.53786,2266.3,2266.2,3.83953932]
["bitfinex","ETHUSD",1725809267068,3.53013,2266.2,2266.0,2.31479695]
["bitfinex","ETHUSD",1725809267236,3.53013,2266.2,2266.1,4.76574632]
["bitfinex","ETHUSD",1725809267635,3.53013,2266.2,2266.1,3.83958898]
["bitfinex","ETHUSD",1725809268365,3.53013,2266.2,2266.1,4.76574632]
["bitfinex","ETHUSD",1725809268579,3.53012,2266.3,2266.1,7.48182859]
["bitfinex","ETHUSD",1725809268754,3.53012,2266.3,2266.2,4.76572051]
["bitfinex","ETHUSD",1725809268951,3.53012,2266.3,2266.2,5.88656337]
["bitfinex","ETHUSD",1725809269269,3.53012,2266.3,2266.2,4.96043184]
["bitfinex","ETHUSD",1725809269473,3.53012,2266.3,2266.2,5.88656337]
["bitfinex","ETHUSD",1725809269673,3.53012,2266.3,2266.2,4.96043184]
["bitfinex","ETHUSD",1725809269836,3.53012,2266.3,2266.2,5.88656337]
["bitfinex","ETHUSD",1725809270038,7.06022,2266.3,2266.2,4.96043184]
["bitfinex","ETHUSD",1725809270371,3.5301,2266.3,2266.2,5.88656337]
["bitfinex","ETHUSD",1725809271131,3.52983,2266.4,2266.2,5.88656337]
["bitfinex","ETHUSD",1725809271366,3.52983,2266.4,2266.3,4.56710928]
["bitfinex","ETHUSD",1725809271936,3.52983,2266.4,2266.3,4.56679703]
["bitfinex","ETHUSD",1725809272333,3.52955,2266.6,2266.3,7.78022856]
["bitfinex","ETHUSD",1725809272533,7.05919,2266.6,2266.4,3.83927673]
["bitfinex","ETHUSD",1725809272778,7.05919,2266.6,2266.5,3.83905141]
["bitfinex","ETHUSD",1725809272981,7.05919,2266.6,2266.5,4.7559157]
["bitfinex","ETHUSD",1725809273128,3.52955,2266.6,2266.5,4.7559157]
["bitfinex","ETHUSD",1725809273981,3.52955,2266.6,2266.5,2.45257498]
["bitfinex","ETHUSD",1725809274275,3.52969,2266.5,2266.4,2.3033974]
["bitfinex","ETHUSD",1725809274514,3.52969,2266.5,2266.4,1.53565519]
["bitfinex","ETHUSD",1725809276170,3.52969,2266.5,2266.4,3.83905801]
["bitfinex","ETHUSD",1725809276337,3.52969,2266.5,2266.4,1.53565519]
["bitfinex","ETHUSD",1725809276731,3.52969,2266.5,2266.4,3.83907698]
["bitfinex","ETHUSD",1725809276968,3.52969,2266.5,2266.4,4.52721382]
["bitfinex","ETHUSD",1725809278389,3.52969,2266.5,2266.4,1.53563079]
["bitfinex","ETHUSD",1725809278541,3.52969,2266.5,2266.4,3.83905521]
["bitfinex","ETHUSD",1725809280381,3.52952,2266.6,2266.4,4.76518674]
["bitfinex","ETHUSD",1725809280595,3.52952,2266.6,2266.5,3.83905521]
["bitfinex","ETHUSD",1725809280741,3.52952,2266.6,2266.5,3.83894243]
["bitfinex","ETHUSD",1725809282190,7.05917,2266.6,2266.5,1.53557697]
["bitfinex","ETHUSD",1725809283087,3.52982,2266.4,2266.3,0.92613153]
["bitfinex","ETHUSD",1725809283246,3.52982,2266.4,2266.3,3.83910873]
["bitfinex","ETHUSD",1725809283247,7.05964,2266.4,2266.3,3.83910873]
["bitfinex","ETHUSD",1725809283555,7.05964,2266.4,2266.1,0.92613153]
["bitfinex","ETHUSD",1725809283556,7.06026,2266.2,2266.1,0.92613153]
["bitfinex","ETHUSD",1725809283753,7.06026,2266.2,2266.1,4.76564026]
["bitfinex","ETHUSD",1725809284342,7.06026,2266.2,2266.1,3.83950873]
["bitfinex","ETHUSD",1725809284987,7.06058,2266.1,2266.0,0.92613153]
["bitfinex","ETHUSD",1725809285169,5.96613,2266.2,2266.0,3.83979425]
["bitfinex","ETHUSD",1725809285370,7.0609,2266.0,2265.9,0.92613153]
["bitfinex","ETHUSD",1725809285586,7.0609,2266.0,2265.9,4.76604704]
["bitfinex","ETHUSD",1725809285895,7.0609,2266.0,2265.9,3.83991551]
["bitfinex","ETHUSD",1725809286209,7.0609,2266.0,2265.9,1.5359662]
["bitfinex","ETHUSD",1725809286805,7.0609,2266.0,2265.9,3.8400586]
["bitfinex","ETHUSD",1725809287569,7.0609,2266.0,2265.9,1.5359662]
["bitfinex","ETHUSD",1725809287769,7.0609,2266.0,2265.9,3.84003743]
["bitfinex","ETHUSD",1725809289302,7.0609,2266.0,2265.9,1.5359662]
["bitfinex","ETHUSD",1725809290270,7.0609,2266.0,2265.9,3.84002498]
["bitfinex","ETHUSD",1725809291104,7.0609,2266.0,2265.9,1.5359662]
["bitfinex","ETHUSD",1725809291312,3.5306,2265.9,2265.8,2.30404082]
["bitfinex","ETHUSD",1725809291511,3.5306,2265.9,2265.8,3.84009339]
["bitfinex","ETHUSD",1725809291874,3.5306,2265.9,2265.8,1.53605257]
["bitfinex","ETHUSD",1725809292094,7.0612,2265.9,2265.8,1.53605257]
["bitfinex","ETHUSD",1725809292419,7.0612,2265.9,2265.8,3.84023728]
["bitfinex","ETHUSD",1725809294779,3.53076,2265.8,2265.7,0.92613153]
["bitfinex","ETHUSD",1725809294983,3.53076,2265.8,2265.7,5.18290255]
["bitfinex","ETHUSD",1725809296187,3.53076,2265.8,2265.7,4.25677102]
["bitfinex","ETHUSD",1725809296390,3.53076,2265.8,2265.7,5.18290255]
["bitfinex","ETHUSD",1725809296997,7.06152,2265.8,2265.7,1.5360593]
["bitfinex","ETHUSD",1725809297403,3.53091,2265.7,2265.6,2.30421528]
["bitfinex","ETHUSD",1725809297723,3.53091,2265.7,2265.6,3.84036623]
["bitfinex","ETHUSD",1725809298102,3.53024,2266.2,2265.7,2.3665]
["bitfinex","ETHUSD",1725809298286,3.53024,2266.2,2265.9,0.92592117]
["bitfinex","ETHUSD",1725809298287,3.53046,2266.0,2265.9,0.92592117]
["bitfinex","ETHUSD",1725809298482,3.53046,2266.0,2265.9,5.62728028]
["bitfinex","ETHUSD",1725809299423,3.53046,2266.0,2265.9,5.62666138]
["bitfinex","ETHUSD",1725809299630,7.06045,2266.2,2265.9,5.62666138]
["bitfinex","ETHUSD",1725809299831,3.53022,2266.2,2266.0,3.83974733]
["bitfinex","ETHUSD",1725809300124,3.53022,2266.2,2266.1,4.40235469]
["bitfinex","ETHUSD",1725809300632,3.53022,2266.2,2266.1,4.40232583]
["bitfinex","ETHUSD",1725809300994,3.53022,2266.2,2266.1,6.76882583]
["bitfinex","ETHUSD",1725809301625,3.52998,2266.3,2266.1,7.69469313]
["bitfinex","ETHUSD",1725809301792,3.52998,2266.3,2266.2,3.83966508]
["bitfinex","ETHUSD",1725809301987,3.52998,2266.3,2266.2,4.74802257]
["bitfinex","ETHUSD",1725809303605,7.31,2266.4,2266.2,4.74802257]
["bitfinex","ETHUSD",1725809303803,3.52982,2266.4,2266.3,3.83966508]
["bitfinex","ETHUSD",1725809304193,3.52982,2266.4,2266.2,1.83422479]
["bitfinex","ETHUSD",1725809304399,3.52982,2266.4,2266.3,3.83925777]
["bitfinex","ETHUSD",1725809305224,3.52982,2266.4,2266.3,3.83925635]
["bitfinex","ETHUSD",1725809305430,3.52982,2266.4,2266.3,1.53570311]
["bitfinex","ETHUSD",1725809305730,3.52982,2266.4,2266.3,3.83925745]
["bitfinex","ETHUSD",1725809306240,7.05973,2266.4,2266.3,3.83925745]
["bitfinex","ETHUSD",1725809306406,7.05973,2266.4,2266.3,1.53570311]
["bitfinex","ETHUSD",1725809306609,7.05973,2266.4,2266.3,3.8393224]
["bitfinex","ETHUSD",1725809306943,7.06026,2266.2,2266.1,2.30378577]
["bitfinex","ETHUSD",1725809307228,7.06026,2266.2,2265.8,2.30378577]
["bitfinex","ETHUSD",1725809307229,7.0612,2265.9,2265.8,2.30378577]
["bitfinex","ETHUSD",1725809307433,7.0612,2265.9,2265.8,3.83981945]
["bitfinex","ETHUSD",1725809307735,7.0612,2265.9,2265.8,1.53603368]
["bitfinex","ETHUSD",1725809308090,3.53076,2265.8,2265.7,3.84023634]
["bitfinex","ETHUSD",1725809308300,3.53076,2265.8,2265.7,4.45572458]
["bitfinex","ETHUSD",1725809308533,3.53076,2265.8,2265.7,5.38159188]
["bitfinex","ETHUSD",1725809310629,3.5306,2265.9,2265.7,5.38159188]
["bitfinex","ETHUSD",1725809310829,7.0612,2265.9,2265.8,3.84022604]
["bitfinex","ETHUSD",1725809311195,7.06152,2265.8,2265.7,2.30414274]
["bitfinex","ETHUSD",1725809311393,7.06152,2265.8,2265.7,1.5361464]
["bitfinex","ETHUSD",1725809311792,7.06182,2265.7,2265.6,2.30414274]
["bitfinex","ETHUSD",1725809311995,7.06182,2265.7,2265.6,3.84029851]
["bitfinex","ETHUSD",1725809313694,7.06182,2265.7,2265.6,1.53615577]
["bitfinex","ETHUSD",1725809314332,9.41972,2265.7,2265.6,1.53615577]
["bitfinex","ETHUSD",1725809314640,9.41972,2265.7,2265.4,2.30414274]
["bitfinex","ETHUSD",1725809314641,3.53122,2265.5,2265.4,2.30414274]
["bitfinex","ETHUSD",1725809314831,3.53122,2265.5,2265.4,1.53629527]
["bitfinex","ETHUSD",1725809316134,3.53122,2265.5,2265.3,2.30414274]
["bitfinex","ETHUSD",1725809316135,3.53138,2265.4,2265.3,2.30414274]
["bitfinex","ETHUSD",1725809316352,3.53138,2265.4,2265.3,1.53632493]
["bitfinex","ETHUSD",1725809316641,3.53138,2265.4,2265.3,2.1518466]
["bitfinex","ETHUSD",1725809316845,3.53122,2265.5,2265.3,4.45598934]
["bitfinex","ETHUSD",1725809317155,7.06201,2265.7,2265.4,7.05933497]
["bitfinex","ETHUSD",1725809317310,3.53072,2265.9,2265.5,1.53632493]
["bitfinex","ETHUSD",1725809317516,3.53072,2265.9,2265.7,2.293]
["bitfinex","ETHUSD",1725809317711,3.53072,2265.9,2265.8,1.53605448]
["bitfinex","ETHUSD",1725809317912,14.37082,2266.1,2265.8,1.53605448]
["bitfinex","ETHUSD",1725809318215,3.53039,2266.1,2265.8,1.53605448]
["bitfinex","ETHUSD",1725809318416,3.53053,2266.0,2265.9,0.70590035]
["bitfinex","ETHUSD",1725809320643,3.53053,2266.0,2265.9,2.24181361]
["bitfinex","ETHUSD",1725809320851,3.53039,2266.1,2265.9,0.70590035]
["bitfinex","ETHUSD",1725809321010,3.53039,2266.1,2265.9,2.24183777]
["bitfinex","ETHUSD",1725809321210,7.06019,2266.3,2266.0,0.31677051]
["bitfinex","ETHUSD",1725809321449,7.06019,2266.3,2266.0,2.60977051]
["bitfinex","ETHUSD",1725809321450,3.53009,2266.3,2266.0,2.60977051]
["bitfinex","ETHUSD",1725809321822,3.53018,2266.2,2266.0,2.60977051]
["bitfinex","ETHUSD",1725809322325,3.53018,2266.2,2266.0,0.31677051]
["bitfinex","ETHUSD",1725809322713,3.53018,2266.2,2266.0,4.15666801]
["bitfinex","ETHUSD",1725809322949,3.53018,2266.2,2266.1,0.80814357]
["bitfinex","ETHUSD",1725809323610,3.53018,2266.2,2266.1,2.34395357]
["bitfinex","ETHUSD",1725809324008,3.29133611,2266.2,2266.1,0.80814357]
["bitfinex","ETHUSD",1725809324440,3.29133611,2266.2,2266.1,2.34398102]
["bitfinex","ETHUSD",1725809324848,3.29133611,2266.2,2266.1,2.34397197]
["bitfinex","ETHUSD",1725809325047,3.29133611,2266.2,2266.1,0.80814357]
["bitfinex","ETHUSD",1725809325351,3.53029,2266.1,2266.0,2.30375095]
["bitfinex","ETHUSD",1725809325518,3.53045,2266.0,2265.9,2.30375095]
["bitfinex","ETHUSD",1725809325720,3.53045,2266.0,2265.9,3.83971008]
["bitfinex","ETHUSD",1725809325952,3.5306,2265.9,2265.8,2.30394971]
["bitfinex","ETHUSD",1725809326262,7.0612,2265.9,2265.8,3.83993867]
["bitfinex","ETHUSD",1725809326550,3.53076,2265.8,2265.7,2.30394971]
["bitfinex","ETHUSD",1725809326742,3.53076,2265.8,2265.7,3.84002827]
["bitfinex","ETHUSD",1725809326939,3.53076,2265.8,2265.7,3.84023841]
["bitfinex","ETHUSD",1725809327140,3.53076,2265.8,2265.7,3.84023107]
["bitfinex","ETHUSD",1725809328162,3.53076,2265.8,2265.7,3.84024802]
["bitfinex","ETHUSD",1725809328828,3.53076,2265.8,2265.7,4.68504773]
["bitfinex","ETHUSD",1725809329033,3.5306,2265.9,2265.7,4.68504773]
["bitfinex","ETHUSD",1725809329228,3.5306,2265.9,2265.8,3.8400762]
["bitfinex","ETHUSD",1725809332900,3.53039,2266.1,2265.8,7.0799435]
["bitfinex","ETHUSD",1725809333053,3.53008,2266.3,2265.9,4.7659435]
["bitfinex","ETHUSD",1725809333253,3.53008,2266.3,2266.0,5.62165184]
["bitfinex","ETHUSD",1725809333483,3.53008,2266.3,2266.1,3.8400762]
["bitfinex","ETHUSD",1725809333684,3.53008,2266.3,2266.0,1.86982792]
["bitfinex","ETHUSD",1725809333958,3.53008,2266.3,2266.1,3.83934166]
["bitfinex","ETHUSD",1725809334351,3.53008,2266.3,2266.1,2.303605]
["bitfinex","ETHUSD",1725809334512,3.53008,2266.3,2266.2,1.95307001]
["bitfinex","ETHUSD",1725809334710,5.85073,2266.5,2266.2,1.95307001]
["bitfinex","ETHUSD",1725809334711,3.52973,2266.5,2266.2,4.26707877]
["bitfinex","ETHUSD",1725809334896,3.52973,2266.5,2266.3,1.53565873]
["bitfinex","ETHUSD",1725809335100,3.52973,2266.5,2266.3,2.30349337]
["bitfinex","ETHUSD",1725809335710,3.52945,2266.7,2266.4,1.53556046]
["bitfinex","ETHUSD",1725809336011,3.52945,2266.7,2266.4,0.51927711]
["bitfinex","ETHUSD",1725809336163,3.52945,2266.7,2266.4,2.82256896]
["bitfinex","ETHUSD",1725809337003,7.05891,2266.7,2266.4,2.82261998]
["bitfinex","ETHUSD",1725809337501,3.52967,2266.5,2266.4,0.51927711]
["bitfinex","ETHUSD",1725809337680,3.52967,2266.5,2266.3,2.30334287]
["bitfinex","ETHUSD",1725809338973,5.91895,2266.7,2266.1,2.30334287]
["bitfinex","ETHUSD",1725809338974,2.3895,2266.4,2266.1,2.30334287]
["bitfinex","ETHUSD",1725809339179,2.3895,2266.4,2266.0,2.30334287]
["bitfinex","ETHUSD",1725809339180,3.53013,2266.2,2266.0,2.30334287]
["bitfinex","ETHUSD",1725809339502,3.53029,2266.1,2266.0,2.30334287]
["bitfinex","ETHUSD",1725809339814,3.53029,2266.1,2266.0,3.83923529]
["bitfinex","ETHUSD",1725809340215,7.06058,2266.1,2266.0,3.83923529]
["bitfinex","ETHUSD",1725809340417,3.5306,2265.9,2265.8,2.30334287]
["bitfinex","ETHUSD",1725809340726,3.5306,2265.9,2265.8,3.83933773]
["bitfinex","ETHUSD",1725809341078,3.5306,2265.9,2265.8,3.83998911]
["bitfinex","ETHUSD",1725809344108,7.0612,2265.9,2265.8,1.53599564]
["bitfinex","ETHUSD",1725809344823,3.5306,2265.9,2265.8,1.53599564]
["bitfinex","ETHUSD",1725809345733,3.5306,2265.9,2265.8,3.83998911]
["bitfinex","ETHUSD",1725809345938,2.3895,2266.2,2265.8,5.38133023]
["bitfinex","ETHUSD",1725809345939,3.53021,2266.2,2265.8,5.38133023]
["bitfinex","ETHUSD",1725809346140,3.53021,2266.2,2265.9,7.09845641]
["bitfinex","ETHUSD",1725809346299,3.53029,2266.1,2266.0,3.83998911]
["bitfinex","ETHUSD",1725809347300,3.53021,2266.2,2266.0,3.83998911]
["bitfinex","ETHUSD",1725809347634,7.06044,2266.2,2266.0,2.30399347]
["bitfinex","ETHUSD",1725809347836,3.53002,2266.3,2266.0,2.98101467]
["bitfinex","ETHUSD",1725809348140,3.53002,2266.3,2266.1,3.83982887]
["bitfinex","ETHUSD",1725809348438,3.53002,2266.3,2266.1,2.30399347]
["bitfinex","ETHUSD",1725809349003,3.53013,2266.2,2266.0,2.30399347]
["bitfinex","ETHUSD",1725809349394,3.53013,2266.2,2266.1,1.53582559]
["bitfinex","ETHUSD",1725809349545,3.53013,2266.2,2266.1,3.8395513]
["bitfinex","ETHUSD",1725809349699,7.06037,2266.2,2266.1,3.8395513]
["bitfinex","ETHUSD",1725809349906,3.53029,2266.1,2266.0,2.30372571]
["bitfinex","ETHUSD",1725809350134,3.53029,2266.1,2266.0,3.83960016]
["bitfinex","ETHUSD",1725809352549,7.06058,2266.1,2266.0,1.53587445]
["bitfinex","ETHUSD",1725809352712,7.06058,2266.1,2265.9,2.3038909]
["bitfinex","ETHUSD",1725809352713,7.0609,2266.0,2265.9,2.3038909]
["bitfinex","ETHUSD",1725809352916,3.53076,2265.8,2265.7,0.9258673]
["bitfinex","ETHUSD",1725809353145,3.53076,2265.8,2265.7,5.45214163]
["bitfinex","ETHUSD",1725809354802,7.06104,2266.0,2265.7,5.45214163]
["bitfinex","ETHUSD",1725809354999,3.53024,2266.2,2265.8,4.7659402]
["bitfinex","ETHUSD",1725809355198,3.53024,2266.2,2265.9,4.7659402]
["bitfinex","ETHUSD",1725809355400,3.53024,2266.2,2266.0,4.4555551]
["bitfinex","ETHUSD",1725809355647,7.06047,2266.2,2266.0,2.91921081]
["bitfinex","ETHUSD",1725809355843,7.06048,2266.2,2266.1,1.53584695]
["bitfinex","ETHUSD",1725809356244,3.53023,2266.2,2266.1,1.53584695]
["bitfinex","ETHUSD",1725809356544,3.53023,2266.2,2266.0,2.91930483]
["bitfinex","ETHUSD",1725809356545,3.53029,2266.1,2266.0,2.91930483]
["bitfinex","ETHUSD",1725809356704,3.53029,2266.1,2266.0,4.45520752]
["bitfinex","ETHUSD",1725809356923,7.06058,2266.1,2266.0,3.83972532]
["bitfinex","ETHUSD",1725809357129,3.53045,2266.0,2265.9,2.30382263]
["bitfinex","ETHUSD",1725809357462,3.5306,2265.9,2265.8,2.30403096]
["bitfinex","ETHUSD",1725809357621,3.5306,2265.9,2265.8,3.84003302]
["bitfinex","ETHUSD",1725809358021,3.52999,2266.3,2265.9,2.4914]
["bitfinex","ETHUSD",1725809358280,3.53014,2266.2,2266.0,4.56554083]
["bitfinex","ETHUSD",1725809358428,3.53014,2266.2,2266.1,3.83973598]
["bitfinex","ETHUSD",1725809358833,3.53014,2266.2,2266.1,1.53600206]
["bitfinex","ETHUSD",1725809359067,3.53014,2266.2,2266.0,3.83978085]
["bitfinex","ETHUSD",1725809359268,3.53014,2266.2,2266.1,1.53600206]
["bitfinex","ETHUSD",1725809359434,7.06038,2266.2,2266.1,1.53600206]
["bitfinex","ETHUSD",1725809359751,3.53014,2266.2,2266.1,1.53591265]
["bitfinex","ETHUSD",1725809359955,3.53029,2266.1,2266.0,2.30382052]
["bitfinex","ETHUSD",1725809360161,3.53029,2266.1,2266.0,1.53592791]
["bitfinex","ETHUSD",1725809360331,3.53029,2266.1,2266.0,1.53593317]
["bitfinex","ETHUSD",1725809360533,7.06072,2266.1,2266.0,3.83983292]
["bitfinex","ETHUSD",1725809364776,3.53029,2266.1,2266.0,3.83983292]
["bitfinex","ETHUSD",1725809364969,3.53029,2266.1,2266.0,7.87255842]
["bitfinex","ETHUSD",1725809365174,7.06021,2266.3,2266.0,7.87255842]
["bitfinex","ETHUSD",1725809365469,7.06021,2266.3,2266.1,3.83983292]
["bitfinex","ETHUSD",1725809365773,7.06021,2266.3,2266.2,1.53593317]
["bitfinex","ETHUSD",1725809365774,3.5301,2266.3,2266.2,1.53593317]
["bitfinex","ETHUSD",1725809366079,3.5301,2266.3,2266.0,4.0327255]
["bitfinex","ETHUSD",1725809366080,3.5301,2266.3,2266.1,2.30373099]
["bitfinex","ETHUSD",1725809366271,3.5301,2266.3,2266.2,1.53584275]
["bitfinex","ETHUSD",1725809366478,3.53015,2266.2,2266.1,2.30375005]
["bitfinex","ETHUSD",1725809366639,3.53015,2266.2,2266.1,3.83959816]
["bitfinex","ETHUSD",1725809367938,9.37666,2266.2,2266.1,3.83959816]
["bitfinex","ETHUSD",1725809368171,3.53045,2266.0,2265.8,0.9258673]
["bitfinex","ETHUSD",1725809368347,6.784116,2266.2,2265.7,0.9258673]
["bitfinex","ETHUSD",1725809368348,3.53076,2265.8,2265.7,0.9258673]
["bitfinex","ETHUSD",1725809368545,3.53076,2265.8,2265.7,3.22999605]
["bitfinex","ETHUSD",1725809368873,3.53076,2265.8,2265.7,5.72014411]
["bitfinex","ETHUSD",1725809369839,7.06129,2265.9,2265.7,5.72014411]
["bitfinex","ETHUSD",1725809370078,3.5306,2265.9,2265.8,4.7659542]
["bitfinex","ETHUSD",1725809371494,3.53041,2266.1,2265.8,4.7659542]
["bitfinex","ETHUSD",1725809371782,3.53041,2266.1,2265.9,4.7659542]
["bitfinex","ETHUSD",1725809371941,3.53041,2266.1,2266.0,4.4555705]
["bitfinex","ETHUSD",1725809372140,3.53041,2266.1,2266.0,3.8400869]
["bitfinex","ETHUSD",1725809373352,3.53006,2266.3,2266.0,3.8400869]
["bitfinex","ETHUSD",1725809373554,7.06017,2266.3,2266.1,3.83985492]
["bitfinex","ETHUSD",1725809373788,3.53006,2266.3,2266.0,3.2897673]
["bitfinex","ETHUSD",1725809373944,7.06014,2266.3,2266.1,3.83964485]
["bitfinex","ETHUSD",1725809374275,3.53006,2266.3,2266.2,3.83958169]
["bitfinex","ETHUSD",1725809376575,3.53013,2266.2,2266.0,0.9258673]
["bitfinex","ETHUSD",1725809376807,3.53045,2266.0,2265.9,0.9258673]
["bitfinex","ETHUSD",1725809376973,7.06069,2266.1,2265.9,4.7656511]
["bitfinex","ETHUSD",1725809377176,3.53029,2266.1,2266.0,3.8397838]
["bitfinex","ETHUSD",1725809377374,7.06073,2266.1,2266.0,3.8397838]
["bitfinex","ETHUSD",1725809377781,7.06073,2266.1,2265.9,0.9258673]
["bitfinex","ETHUSD",1725809377782,3.53045,2266.0,2265.9,0.9258673]
["bitfinex","ETHUSD",1725809378104,3.53045,2266.0,2265.9,4.76580018]
["bitfinex","ETHUSD",1725809379281,3.53045,2266.0,2265.9,5.87344063]
["bitfinex","ETHUSD",1725809379694,3.53029,2266.1,2265.9,5.87342]
["bitfinex","ETHUSD",1725809379904,3.53017,2266.2,2266.0,4.76577955]
["bitfinex","ETHUSD",1725809380215,3.53017,2266.2,2266.1,3.83991225]
["bitfinex","ETHUSD",1725809380730,3.53017,2266.2,2266.1,4.76577955]
["bitfinex","ETHUSD",1725809381437,3.53008,2266.3,2266.1,4.76577955]
["bitfinex","ETHUSD",1725809381628,3.53008,2266.3,2266.2,3.83991225]
["bitfinex","ETHUSD",1725809383293,7.06015,2266.3,2266.2,3.83991225]
["bitfinex","ETHUSD",1725809383501,7.06015,2266.3,2266.2,1.5359649]
["bitfinex","ETHUSD",1725809384312,7.06015,2266.3,2266.2,3.83982163]
["bitfinex","ETHUSD",1725809384519,7.06015,2266.3,2266.2,3.83983341]
["bitfinex","ETHUSD",1725809384725,7.06015,2266.3,2266.2,1.5359649]
["bitfinex","ETHUSD",1725809384901,7.06015,2266.3,2266.2,3.83979384]
["bitfinex","ETHUSD",1725809385100,7.06015,2266.3,2266.2,1.5359649]
["bitfinex","ETHUSD",1725809385101,10.226365,2266.3,2266.2,1.5359649]
["bitfinex","ETHUSD",1725809385302,10.226365,2266.3,2266.0,0.9258673]
["bitfinex","ETHUSD",1725809385303,3.53029,2266.1,2266.0,0.9258673]
["bitfinex","ETHUSD",1725809385484,3.53029,2266.1,2266.0,4.90386681]
["bitfinex","ETHUSD",1725809385933,3.53029,2266.1,2266.0,8.43867053]
["bitfinex","ETHUSD",1725809386084,3.53029,2266.1,2266.0,8.43865256]
["bitfinex","ETHUSD",1725809386399,3.53029,2266.1,2266.0,5.36688126]
["bitfinex","ETHUSD",1725809386607,3.53029,2266.1,2266.0,3.97799951]
["bitfinex","ETHUSD",1725809386787,3.53029,2266.1,2266.0,4.90549112]
["bitfinex","ETHUSD",1725809387226,3.53029,2266.1,2266.0,3.97799951]
["bitfinex","ETHUSD",1725809387426,3.53029,2266.1,2266.0,4.90550586]
["bitfinex","ETHUSD",1725809388571,3.53017,2266.2,2266.0,4.90550678]
["bitfinex","ETHUSD",1725809388866,3.53017,2266.2,2266.1,4.90550325]
["bitfinex","ETHUSD",1725809389372,3.53017,2266.2,2266.1,4.90539688]
["bitfinex","ETHUSD",1725809390537,3.5298,2266.5,2266.2,2.3877]
["bitfinex","ETHUSD",1725809390737,3.5298,2266.5,2266.3,4.90535987]
["bitfinex","ETHUSD",1725809390965,3.5298,2266.5,2266.4,3.83968851]
["bitfinex","ETHUSD",1725809391749,7.05956,2266.5,2266.4,3.83968851]
["bitfinex","ETHUSD",1725809394472,3.52982,2266.4,2266.3,0.92746581]
["bitfinex","ETHUSD",1725809394697,3.52982,2266.4,2266.3,4.76675344]
["bitfinex","ETHUSD",1725809395393,3.52982,2266.4,2266.3,4.76637278]
["bitfinex","ETHUSD",1725809395607,3.52976,2266.5,2266.3,4.76637278]
["bitfinex","ETHUSD",1725809395889,3.52976,2266.5,2266.4,4.76637278]
["bitfinex","ETHUSD",1725809396197,3.52976,2266.5,2266.4,3.83928763]
["bitfinex","ETHUSD",1725809397773,4.82800444,2266.7,2266.4,5.68905648]
["bitfinex","ETHUSD",1725809397774,3.52947,2266.7,2266.4,5.68905648]
["bitfinex","ETHUSD",1725809397958,5.80002,2266.6,2266.5,3.83928763]
["bitfinex","ETHUSD",1725809398158,12.85906,2266.6,2266.5,1.53571505]
["bitfinex","ETHUSD",1725809398396,12.85906,2266.6,2266.1,1.85145655]
["bitfinex","ETHUSD",1725809398397,3.53013,2266.2,2266.1,0.92708515]
["bitfinex","ETHUSD",1725809398700,3.53029,2266.1,2266.0,0.92708515]
["bitfinex","ETHUSD",1725809398869,3.53029,2266.1,2266.0,3.83994403]
["bitfinex","ETHUSD",1725809399058,3.53029,2266.1,2266.0,4.76702918]
["bitfinex","ETHUSD",1725809399264,3.53029,2266.1,2266.0,3.83994403]
["bitfinex","ETHUSD",1725809399503,7.06058,2266.1,2266.0,4.76702918]
["bitfinex","ETHUSD",1725809399668,7.06058,2266.1,2266.0,3.83994403]
["bitfinex","ETHUSD",1725809399860,7.06058,2266.1,2266.0,4.76702918]
["bitfinex","ETHUSD",1725809400719,3.53029,2266.1,2266.0,3.83994403]
["bitfinex","ETHUSD",1725809401001,4.82860444,2266.3,2266.0,5.68977852]
["bitfinex","ETHUSD",1725809401002,3.53018,2266.2,2266.0,5.68977852]
["bitfinex","ETHUSD",1725809401199,3.53018,2266.2,2266.1,3.83994403]
["bitfinex","ETHUSD",1725809401909,1.29853444,2266.5,2266.1,3.83994403]
["bitfinex","ETHUSD",1725809401910,2.2705,2266.7,2266.1,5.22882578]
["bitfinex","ETHUSD",1725809402056,3.52984,2266.4,2266.3,0.9268923]
["bitfinex","ETHUSD",1725809402262,3.52984,2266.4,2266.3,4.76683633]
["bitfinex","ETHUSD",1725809402487,3.52984,2266.4,2266.3,4.76610806]
["bitfinex","ETHUSD",1725809402671,3.52954,2266.6,2266.3,4.76610806]
["bitfinex","ETHUSD",1725809402878,3.52954,2266.6,2266.4,4.76610806]
["bitfinex","ETHUSD",1725809403205,3.52954,2266.6,2266.5,3.83921576]
["bitfinex","ETHUSD",1725809404006,3.52937,2266.7,2266.5,4.76610806]
["bitfinex","ETHUSD",1725809404296,3.52937,2266.7,2266.6,3.83921576]
["bitfinex","ETHUSD",1725809404798,3.5292,2266.8,2266.6,3.83921576]
["bitfinex","ETHUSD",1725809405005,3.5292,2266.8,2266.7,1.5356863]
["bitfinex","ETHUSD",1725809405179,3.5292,2266.8,2266.7,1.53552566]
["bitfinex","ETHUSD",1725809405681,3.52935,2266.7,2266.6,2.30328717]
["bitfinex","ETHUSD",1725809405890,7.0587,2266.7,2266.6,1.53553083]
["bitfinex","ETHUSD",1725809406060,7.0587,2266.7,2266.3,0.9268923]
["bitfinex","ETHUSD",1725809406061,3.52967,2266.5,2266.3,0.9268923]
["bitfinex","ETHUSD",1725809406266,3.52967,2266.5,2266.4,3.83924457]
["bitfinex","ETHUSD",1725809407262,3.52947,2266.7,2266.4,4.76613687]
["bitfinex","ETHUSD",1725809407465,7.05892,2266.7,2266.5,4.76613687]
["bitfinex","ETHUSD",1725809407707,3.52945,2266.7,2266.6,1.53559004]
["bitfinex","ETHUSD",1725809408307,3.52959,2266.6,2266.5,2.3034409]
["bitfinex","ETHUSD",1725809408476,3.52959,2266.6,2266.5,3.83906728]
["bitfinex","ETHUSD",1725809408677,10.035584,2266.6,2266.5,3.83906728]
["bitfinex","ETHUSD",1725809408905,10.035584,2266.6,2266.1,0.9268923]
["bitfinex","ETHUSD",1725809408906,9.33076,2266.2,2266.1,0.9268923]
["bitfinex","ETHUSD",1725809409076,9.33076,2266.2,2266.1,3.83990408]
["bitfinex","ETHUSD",1725809409280,3.53045,2266.0,2265.9,0.9268923]
["bitfinex","ETHUSD",1725809409603,3.53045,2266.0,2265.9,4.76691938]
["bitfinex","ETHUSD",1725809409604,7.0609,2266.0,2265.9,4.76691938]
["bitfinex","ETHUSD",1725809409793,9.0609,2266.0,2265.9,4.76691938]
["bitfinex","ETHUSD",1725809410020,9.0609,2266.0,2265.9,3.84002708]
["bitfinex","ETHUSD",1725809410191,2.0,2266.0,2265.9,5.38249949]
["bitfinex","ETHUSD",1725809410401,2.0,2266.0,2265.9,5.84448894]
["bitfinex","ETHUSD",1725809410697,1.08193461,2266.0,2265.9,5.84448894]
["bitfinex","ETHUSD",1725809410903,1.08193461,2266.0,2265.9,8.31554993]
["bitfinex","ETHUSD",1725809411091,1.08193461,2266.0,2265.9,15.31529337]
["bitfinex","ETHUSD",1725809411092,0.59434007,2266.0,2265.9,15.31529337]
["bitfinex","ETHUSD",1725809411288,0.59434007,2266.0,2265.9,12.99825062]
["bitfinex","ETHUSD",1725809411693,0.59434007,2266.0,2265.9,9.15822354]
["bitfinex","ETHUSD",1725809411910,0.59434007,2266.0,2265.9,15.22445756]
["bitfinex","ETHUSD",1725809413304,0.59434007,2266.0,2265.9,12.90924641]
["bitfinex","ETHUSD",1725809413875,3.52992,2266.4,2265.9,12.90924641]
["bitfinex","ETHUSD",1725809414070,3.52992,2266.4,2266.3,0.92606571]
["bitfinex","ETHUSD",1725809414268,3.52992,2266.4,2266.3,4.76534957]
["bitfinex","ETHUSD",1725809414802,3.52992,2266.4,2266.3,3.83928386]
["bitfinex","ETHUSD",1725809415321,7.05945,2266.5,2266.3,4.76534957]
["bitfinex","ETHUSD",1725809415470,7.05895,2266.7,2266.4,5.38079438]
["bitfinex","ETHUSD",1725809415671,3.52953,2266.6,2266.5,3.83928386]
["bitfinex","ETHUSD",1725809415881,3.52953,2266.6,2266.5,4.76534957]
["bitfinex","ETHUSD",1725809416192,3.52953,2266.6,2266.5,3.83928386]
["bitfinex","ETHUSD",1725809416712,3.52953,2266.6,2266.5,4.76534957]
["bitfinex","ETHUSD",1725809416869,3.52945,2266.7,2266.5,5.67886887]
["bitfinex","ETHUSD",1725809417099,3.52945,2266.7,2266.6,3.83928386]
["bitfinex","ETHUSD",1725809418336,4.32145,2266.7,2266.6,3.83928386]
["bitfinex","ETHUSD",1725809418639,3.52967,2266.5,2266.4,0.92606571]
["bitfinex","ETHUSD",1725809418839,3.52967,2266.5,2266.3,1.38909857]
["bitfinex","ETHUSD",1725809418840,3.52998,2266.3,2266.2,0.92606571]
["bitfinex","ETHUSD",1725809419000,7.0601,2266.3,2266.2,3.83955323]
["bitfinex","ETHUSD",1725809419202,7.0601,2266.3,2266.2,1.53582129]
["bitfinex","ETHUSD",1725809419721,7.0601,2266.3,2265.9,0.92606571]
["bitfinex","ETHUSD",1725809419722,8.9074699,2266.3,2265.9,0.92606571]
["bitfinex","ETHUSD",1725809419927,3.5306,2265.9,2265.8,0.92606571]
["bitfinex","ETHUSD",1725809420103,3.5306,2265.9,2265.8,4.76630928]
["bitfinex","ETHUSD",1725809420902,7.0612,2265.9,2265.8,4.76630928]
["bitfinex","ETHUSD",1725809421129,9.32312,2265.9,2265.8,3.8403192]
["bitfinex","ETHUSD",1725809421394,9.32312,2265.9,2265.5,0.92606571]
["bitfinex","ETHUSD",1725809421395,3.53091,2265.7,2265.5,0.92606571]
["bitfinex","ETHUSD",1725809421599,3.53107,2265.6,2265.5,0.92606571]
["bitfinex","ETHUSD",1725809421799,3.53107,2265.6,2265.5,4.76668268]
["bitfinex","ETHUSD",1725809422040,3.53107,2265.6,2265.5,4.76671287]
["bitfinex","ETHUSD",1725809422199,3.53107,2265.6,2265.5,4.76666709]
["bitfinex","ETHUSD",1725809423426,3.53107,2265.6,2265.5,3.84061697]
["bitfinex","ETHUSD",1725809423858,7.31,2266.4,2265.7,2.3653]
["bitfinex","ETHUSD",1725809424152,3.52911,2266.9,2266.3,3.2906688]
["bitfinex","ETHUSD",1725809424443,4.3214,2266.7,2266.4,4.76598577]
["bitfinex","ETHUSD",1725809424699,3.52951,2266.6,2266.5,3.84061697]
["bitfinex","ETHUSD",1725809424848,3.52967,2266.5,2266.3,2.30437018]
["bitfinex","ETHUSD",1725809425142,3.52967,2266.5,2266.4,1.53567018]
["bitfinex","ETHUSD",1725809425352,3.52967,2266.5,2266.3,2.30437018]
["bitfinex","ETHUSD",1725809425657,3.52982,2266.4,2266.3,2.30352884]
["bitfinex","ETHUSD",1725809425837,3.52982,2266.4,2266.3,3.83921897]
["bitfinex","ETHUSD",1725809426450,3.52982,2266.4,2266.3,1.53569013]
["bitfinex","ETHUSD",1725809426933,3.52982,2266.4,2266.3,3.83921897]
["bitfinex","ETHUSD",1725809427143,4.235772,2266.4,2266.3,1.53569013]
["bitfinex","ETHUSD",1725809427321,4.235772,2266.4,2265.9,1.85073761]
["bitfinex","ETHUSD",1725809427322,2.967752,2266.4,2265.9,2.30352884]
["bitfinex","ETHUSD",1725809427508,3.53029,2266.1,2266.0,1.5360208]
["bitfinex","ETHUSD",1725809427856,3.53029,2266.1,2265.9,2.30352884]
["bitfinex","ETHUSD",1725809427857,3.53045,2266.0,2265.9,2.30352884]
["bitfinex","ETHUSD",1725809428057,3.53045,2266.0,2265.9,3.83954273]
["bitfinex","ETHUSD",1725809428267,3.53045,2266.0,2265.9,1.53601389]
["bitfinex","ETHUSD",1725809428430,3.53045,2266.0,2265.9,3.83954273]
["bitfinex","ETHUSD",1725809428631,3.53045,2266.0,2265.9,1.53601389]
["bitfinex","ETHUSD",1725809428955,3.5306,2265.9,2265.8,2.30352884]
["bitfinex","ETHUSD",1725809429257,3.5306,2265.9,2265.8,3.83962732]
["bitfinex","ETHUSD",1725809429426,7.0612,2265.9,2265.8,1.53609848]
["bitfinex","ETHUSD",1725809429763,7.0612,2265.9,2265.8,3.83962732]
["bitfinex","ETHUSD",1725809429949,7.0612,2265.9,2265.8,1.53609848]
["bitfinex","ETHUSD",1725809430149,3.53076,2265.8,2265.7,3.22951496]
["bitfinex","ETHUSD",1725809430319,3.53076,2265.8,2265.7,4.7656137]
["bitfinex","ETHUSD",1725809430729,3.5306,2265.9,2265.7,5.38098039]
["bitfinex","ETHUSD",1725809431029,3.5306,2265.9,2265.8,1.53609874]
["bitfinex","ETHUSD",1725809431243,3.5306,2265.9,2265.7,3.84488165]
["bitfinex","ETHUSD",1725809431244,3.53076,2265.8,2265.7,2.30414616]
["bitfinex","ETHUSD",1725809431563,3.53076,2265.8,2265.7,1.53610499]
["bitfinex","ETHUSD",1725809431763,3.53076,2265.8,2265.7,3.84025115]
["bitfinex","ETHUSD",1725809431915,3.53076,2265.8,2265.7,4.45561847]
["bitfinex","ETHUSD",1725809432115,3.53076,2265.8,2265.7,2.15147231]
["bitfinex","ETHUSD",1725809432729,7.06152,2265.8,2265.7,1.53610499]
["bitfinex","ETHUSD",1725809432937,2.4047,2266.0,2265.4,2.30414616]
["bitfinex","ETHUSD",1725809432938,3.53122,2265.5,2265.4,2.30414616]
["bitfinex","ETHUSD",1725809433157,3.53122,2265.5,2265.4,4.76581237]
["bitfinex","ETHUSD",1725809433365,3.53122,2265.5,2265.4,2.38821397]
["bitfinex","ETHUSD",1725809433858,7.06193,2265.7,2265.4,4.69236013]
["bitfinex","ETHUSD",1725809434162,7.06142,2265.9,2265.5,4.76581237]
["bitfinex","ETHUSD",1725809434360,7.06145,2265.9,2265.6,3.84044357]
["bitfinex","ETHUSD",1725809434571,3.53076,2265.8,2265.5,3.22951496]
["bitfinex","ETHUSD",1725809434903,3.53091,2265.7,2265.6,1.53615714]
["bitfinex","ETHUSD",1725809435162,3.53107,2265.6,2265.4,4.08152107]
["bitfinex","ETHUSD",1725809435460,3.53107,2265.6,2265.5,1.53625934]
["bitfinex","ETHUSD",1725809435667,3.53107,2265.6,2265.5,1.53628859]
["bitfinex","ETHUSD",1725809436038,3.53107,2265.6,2265.4,0.85191656]
["bitfinex","ETHUSD",1725809436967,3.53107,2265.6,2265.5,1.94437587]
["bitfinex","ETHUSD",1725809437836,3.53122,2265.5,2265.4,0.85191656]
["bitfinex","ETHUSD",1725809438039,2.4811,2265.7,2265.1,0.9253688]
["bitfinex","ETHUSD",1725809438040,3.53138,2265.4,2265.1,0.9253688]
["bitfinex","ETHUSD",1725809438275,2.4811,2265.7,2264.8,3.22984952]
["bitfinex","ETHUSD",1725809438276,2.4811,2265.3,2264.8,3.22984952]
["bitfinex","ETHUSD",1725809438587,3.0,2265.7,2264.3,0.9253688]
["bitfinex","ETHUSD",1725809438588,3.53294,2264.4,2264.3,0.9253688]
["bitfinex","ETHUSD",1725809438737,3.53294,2264.4,2264.3,1.53694671]
["bitfinex","ETHUSD",1725809438938,2.4811,2264.8,2264.2,0.9253688]
["bitfinex","ETHUSD",1725809438939,3.5331,2264.3,2264.2,1.53703059]
["bitfinex","ETHUSD",1725809439147,3.5331,2264.3,2264.2,2.3936911]
["bitfinex","ETHUSD",1725809439345,3.53306,2264.4,2264.2,2.39375776]
["bitfinex","ETHUSD",1725809439570,3.53306,2264.4,2263.9,3.3358688]
["bitfinex","ETHUSD",1725809439781,3.5327,2264.6,2264.0,1.53707187]
["bitfinex","ETHUSD",1725809439983,3.53238,2264.8,2264.2,2.4105]
["bitfinex","ETHUSD",1725809440148,3.53238,2264.8,2264.3,1.53707187]
["bitfinex","ETHUSD",1725809440346,3.53238,2264.8,2264.2,2.4105]
["bitfinex","ETHUSD",1725809440582,3.53238,2264.8,2264.3,0.68691488]
["bitfinex","ETHUSD",1725809441196,10.84205,2265.0,2264.3,0.68691488]
["bitfinex","ETHUSD",1725809441358,3.53205,2265.0,2264.3,4.21996488]
["bitfinex","ETHUSD",1725809441558,3.53205,2265.0,2264.3,4.30827686]
["bitfinex","ETHUSD",1725809441891,7.0642,2265.0,2264.4,0.67187769]
["bitfinex","ETHUSD",1725809442063,3.53205,2265.0,2264.4,0.67187769]
["bitfinex","ETHUSD",1725809442985,3.53205,2265.0,2264.4,0.76018967]
["bitfinex","ETHUSD",1725809443149,3.53205,2265.0,2264.4,0.67187769]
["bitfinex","ETHUSD",1725809443524,3.53205,2265.0,2264.4,0.76018586]
["bitfinex","ETHUSD",1725809443794,3.53205,2265.0,2264.5,0.49800807]
["bitfinex","ETHUSD",1725809444284,6.80515,2265.0,2264.4,0.67187769]
["bitfinex","ETHUSD",1725809444593,3.53266,2264.6,2264.3,3.0]
["bitfinex","ETHUSD",1725809444894,3.53266,2264.6,2264.0,5.4105]
["bitfinex","ETHUSD",1725809445059,3.53237,2264.8,2264.0,5.4105]
["bitfinex","ETHUSD",1725809445260,3.53259,2264.7,2264.1,5.07031394]
["bitfinex","ETHUSD",1725809445592,3.53264,2264.6,2264.2,4.04808139]
["bitfinex","ETHUSD",1725809445759,3.53264,2264.6,2264.2,1.04808139]
["bitfinex","ETHUSD",1725809446660,3.53237,2264.8,2264.2,1.13640844]
["bitfinex","ETHUSD",1725809446876,3.53237,2264.8,2264.3,0.08831934]
["bitfinex","ETHUSD",1725809447364,11.6341,2265.0,2264.4,2.4105]
["bitfinex","ETHUSD",1725809447554,4.3241,2265.0,2264.5,0.60318693]
["bitfinex","ETHUSD",1725809447748,0.792,2265.0,2264.7,3.53244]
["bitfinex","ETHUSD",1725809447968,0.792,2265.0,2264.9,5.94266]
["bitfinex","ETHUSD",1725809448365,0.792,2265.0,2264.9,2.4105]
["bitfinex","ETHUSD",1725809448988,0.792,2265.0,2264.9,5.94266]
["bitfinex","ETHUSD",1725809449289,7.31,2265.7,2265.2,3.53161]
["bitfinex","ETHUSD",1725809449510,3.53093,2265.7,2265.3,2.4105]
["bitfinex","ETHUSD",1725809449649,3.53093,2265.7,2265.4,0.24105]
["bitfinex","ETHUSD",1725809449847,3.53093,2265.7,2265.1,3.0]
["bitfinex","ETHUSD",1725809450394,7.06196,2265.7,2265.1,3.0]
["bitfinex","ETHUSD",1725809450549,2.4811,2265.9,2265.1,3.0]
["bitfinex","ETHUSD",1725809450550,6.01176,2265.9,2265.2,3.61985854]
["bitfinex","ETHUSD",1725809450888,10.83986,2266.4,2265.2,3.61985854]
["bitfinex","ETHUSD",1725809450889,5.97833,2266.2,2265.4,3.53135]
["bitfinex","ETHUSD",1725809451091,5.97833,2266.2,2265.5,0.61106284]
["bitfinex","ETHUSD",1725809451611,3.53047,2266.0,2265.5,0.69933192]
["bitfinex","ETHUSD",1725809451771,7.06105,2266.0,2265.5,0.61106284]
["bitfinex","ETHUSD",1725809452095,3.53087,2265.8,2265.5,0.61106284]
["bitfinex","ETHUSD",1725809452250,3.53047,2266.0,2265.3,2.491]
["bitfinex","ETHUSD",1725809452673,3.53047,2266.0,2265.3,6.02241]
["bitfinex","ETHUSD",1725809452885,3.53062,2265.9,2265.3,2.491]
["bitfinex","ETHUSD",1725809453267,3.53047,2266.0,2265.4,3.53126]
["bitfinex","ETHUSD",1725809453472,7.31,2266.3,2265.7,6.02187]
["bitfinex","ETHUSD",1725809453654,7.31,2266.3,2265.8,1.043548]
["bitfinex","ETHUSD",1725809453856,9.7581,2267.0,2265.9,2.491]
["bitfinex","ETHUSD",1725809454054,3.52936,2266.7,2265.9,5.491]
["bitfinex","ETHUSD",1725809454493,3.52973,2266.5,2265.9,9.02155]
["bitfinex","ETHUSD",1725809454799,3.52936,2266.7,2265.9,9.02155]
["bitfinex","ETHUSD",1725809454800,3.52936,2266.7,2266.0,3.61868727]
["bitfinex","ETHUSD",1725809455036,3.52936,2266.7,2266.1,4.44125873]
["bitfinex","ETHUSD",1725809455625,3.52914,2266.9,2266.1,4.44125873]
["bitfinex","ETHUSD",1725809455626,3.52914,2266.9,2266.2,5.85879]
["bitfinex","ETHUSD",1725809455832,3.52914,2266.9,2266.3,0.08823589]
["bitfinex","ETHUSD",1725809456749,3.52914,2266.9,2266.2,5.85879]
["bitfinex","ETHUSD",1725809457239,3.52914,2266.9,2266.4,3.52982]
["bitfinex","ETHUSD",1725809457440,3.52914,2266.9,2266.5,0.352982]
["bitfinex","ETHUSD",1725809458121,3.52914,2266.9,2266.5,0.302982]
["bitfinex","ETHUSD",1725809458427,3.52898,2267.0,2266.5,0.302982]
["bitfinex","ETHUSD",1725809459027,7.05761,2267.1,2266.5,0.302982]
["bitfinex","ETHUSD",1725809459232,3.52876,2267.1,2266.5,0.302982]
["bitfinex","ETHUSD",1725809459541,7.05761,2267.1,2266.5,0.302982]
["bitfinex","ETHUSD",1725809460442,3.52899,2267.0,2266.6,2.2694]
["bitfinex","ETHUSD",1725809460647,3.52899,2267.0,2266.5,0.302982]
["bitfinex","ETHUSD",1725809460648,3.52904,2266.9,2266.5,0.302982]
["bitfinex","ETHUSD",1725809461023,7.05819,2266.9,2266.5,0.302982]
["bitfinex","ETHUSD",1725809461215,3.52934,2266.8,2266.3,2.2694]
["bitfinex","ETHUSD",1725809461617,3.52904,2266.9,2266.3,2.2694]
["bitfinex","ETHUSD",1725809461837,3.52904,2266.9,2266.3,5.79935]
["bitfinex","ETHUSD",1725809462152,3.52882,2267.1,2266.4,3.52982]
["bitfinex","ETHUSD",1725809462375,3.52852,2267.3,2266.7,3.52933]
["bitfinex","ETHUSD",1725809462637,3.52852,2267.3,2266.7,5.79873]
["bitfinex","ETHUSD",1725809462638,3.5286,2267.2,2266.7,5.79873]
["bitfinex","ETHUSD",1725809462843,3.52852,2267.3,2266.8,0.08822093]
["bitfinex","ETHUSD",1725809464009,3.52859,2267.2,2266.8,0.08822093]
["bitfinex","ETHUSD",1725809464407,3.52852,2267.3,2266.8,0.67691602]
["bitfinex","ETHUSD",1725809464643,7.05704,2267.3,2266.8,0.58869509]
["bitfinex","ETHUSD",1725809465112,3.52852,2267.3,2266.8,0.67691406]
["bitfinex","ETHUSD",1725809465659,3.52797,2267.6,2267.1,2.2694]
["bitfinex","ETHUSD",1725809465946,3.52797,2267.6,2267.1,2.85804942]
["bitfinex","ETHUSD",1725809468622,3.52785,2267.7,2267.1,2.85804942]
["bitfinex","ETHUSD",1725809468623,3.52811,2267.5,2267.1,2.85804942]
["bitfinex","ETHUSD",1725809470814,6.64259096,2267.9,2266.7,6.52927]
["bitfinex","ETHUSD",1725809470815,3.52845,2267.3,2266.8,2.3832]
["bitfinex","ETHUSD",1725809471021,3.52874,2267.1,2266.8,2.3832]
["bitfinex","ETHUSD",1725809471411,7.05699,2267.3,2266.8,2.3832]
["bitfinex","ETHUSD",1725809471616,3.52845,2267.3,2266.8,2.3832]
["bitfinex","ETHUSD",1725809471816,3.52845,2267.3,2266.8,5.91239]
["bitfinex","ETHUSD",1725809472025,3.52845,2267.3,2266.8,6.856556]
["bitfinex","ETHUSD",1725809472251,7.05639,2267.5,2266.9,3.52904]
["bitfinex","ETHUSD",1725809472455,3.52817,2267.5,2266.9,3.52904]
["bitfinex","ETHUSD",1725809472855,3.52817,2267.5,2267.1,2.3832]
["bitfinex","ETHUSD",1725809474023,7.05638,2267.5,2267.1,2.3832]
["bitfinex","ETHUSD",1725809474227,3.52817,2267.5,2267.1,2.3832]
["bitfinex","ETHUSD",1725809474651,10.83798,2267.6,2267.1,2.3832]
["bitfinex","ETHUSD",1725809474888,3.52798,2267.6,2267.1,2.3832]
["bitfinex","ETHUSD",1725809475740,3.52798,2267.6,2267.1,5.91193]
["bitfinex","ETHUSD",1725809475955,3.52798,2267.6,2267.1,2.3832]
["bitfinex","ETHUSD",1725809476640,3.52812,2267.5,2267.1,2.3832]
["bitfinex","ETHUSD",1725809476966,0.705602,2267.5,2266.9,2.2946]
["bitfinex","ETHUSD",1725809477168,2.966902,2267.5,2266.9,2.2946]
["bitfinex","ETHUSD",1725809477461,3.52853,2267.3,2266.9,2.2946]
["bitfinex","ETHUSD",1725809477664,4.15209096,2267.6,2267.0,3.61710521]
["bitfinex","ETHUSD",1725809477665,7.05606,2267.6,2267.0,3.61710521]
["bitfinex","ETHUSD",1725809477965,7.05606,2267.6,2267.0,4.77296952]
["bitfinex","ETHUSD",1725809478829,3.52812,2267.5,2267.0,4.77296952]
["bitfinex","ETHUSD",1725809481264,3.52828,2267.4,2267.0,1.24407952]
["bitfinex","ETHUSD",1725809481591,3.52828,2267.4,2266.9,2.2946]
["bitfinex","ETHUSD",1725809481758,7.05666,2267.4,2266.9,2.2946]
["bitfinex","ETHUSD",1725809481959,3.52827,2267.4,2266.9,2.2946]
["bitfinex","ETHUSD",1725809482256,3.52859,2267.2,2266.9,2.2946]
["bitfinex","ETHUSD",1725809482867,3.11332652,2267.3,2266.7,5.2946]
["bitfinex","ETHUSD",1725809483069,3.52919,2266.9,2266.7,2.2946]
["bitfinex","ETHUSD",1725809483302,7.05771,2267.1,2266.7,2.2946]
["bitfinex","ETHUSD",1725809483450,3.52904,2267.0,2266.7,2.2946]
["bitfinex","ETHUSD",1725809484591,3.52868,2267.2,2266.7,2.2946]
["bitfinex","ETHUSD",1725809484936,3.52868,2267.2,2266.7,6.759283]
["bitfinex","ETHUSD",1725809485793,3.52783,2267.7,2266.9,2.2946]
["bitfinex","ETHUSD",1725809485956,3.11332652,2267.9,2267.1,2.2946]
["bitfinex","ETHUSD",1725809486152,3.52866,2267.2,2266.9,5.2946]
["bitfinex","ETHUSD",1725809486399,3.52856,2267.3,2266.9,2.2946]
["bitfinex","ETHUSD",1725809486794,3.5282,2267.5,2267.0,3.52886]
["bitfinex","ETHUSD",1725809486997,3.5282,2267.5,2266.9,2.2946]
["bitfinex","ETHUSD",1725809487413,7.05643,2267.5,2266.9,5.82356]
["bitfinex","ETHUSD",1725809487691,7.05641,2267.5,2267.0,1.235261]
["bitfinex","ETHUSD",1725809488398,3.52828,2267.4,2267.0,1.235261]
["bitfinex","ETHUSD",1725809490010,3.5282,2267.5,2267.0,1.235261]
["bitfinex","ETHUSD",1725809490417,3.5282,2267.5,2267.0,4.764131]
["bitfinex","ETHUSD",1725809490873,3.52827,2267.4,2267.0,1.235261]
["bitfinex","ETHUSD",1725809491077,3.52827,2267.4,2266.9,2.2946]
["bitfinex","ETHUSD",1725809492636,7.05644,2267.5,2266.9,5.82356]
["bitfinex","ETHUSD",1725809492801,3.5282,2267.5,2266.9,5.82356]
["bitfinex","ETHUSD",1725809493504,7.05639,2267.5,2266.9,5.82356]
["bitfinex","ETHUSD",1725809493718,7.05638,2267.5,2267.0,1.235261]
["bitfinex","ETHUSD",1725809494122,3.52819,2267.5,2267.0,1.235261]
["bitfinex","ETHUSD",1725809494326,3.52829,2267.4,2267.0,1.235261]
["bitfinex","ETHUSD",1725809494524,3.52819,2267.5,2267.0,8.293001]
["bitfinex","ETHUSD",1725809494795,6.64083652,2267.9,2267.4,3.52826]
["bitfinex","ETHUSD",1725809494796,10.83758,2267.9,2267.4,3.52826]
["bitfinex","ETHUSD",1725809495093,10.83758,2267.9,2267.3,2.4239]
["bitfinex","ETHUSD",1725809495094,3.5281,2267.6,2267.3,2.4239]
["bitfinex","ETHUSD",1725809495499,7.05617,2267.6,2267.3,2.4239]
["bitfinex","ETHUSD",1725809495705,3.52807,2267.6,2267.3,2.4239]
["bitfinex","ETHUSD",1725809495901,3.52813,2267.5,2267.3,2.4239]
["bitfinex","ETHUSD",1725809496132,3.52805,2267.6,2267.3,2.4239]
["bitfinex","ETHUSD",1725809496832,3.52805,2267.6,2267.3,2.96629]
["bitfinex","ETHUSD",1725809497733,3.52776,2267.8,2267.3,2.96629]
["bitfinex","ETHUSD",1725809497894,3.52776,2267.8,2267.4,0.08819764]
["bitfinex","ETHUSD",1725809498097,3.52792,2267.7,2267.4,0.08819764]
["bitfinex","ETHUSD",1725809498311,2.2945,2268.4,2267.6,6.01194]
["bitfinex","ETHUSD",1725809498532,3.52712,2268.2,2267.7,4.83778184]
["bitfinex","ETHUSD",1725809498732,3.52718,2268.1,2267.8,1.53456503]
["bitfinex","ETHUSD",1725809498930,3.52718,2268.1,2267.7,3.30258585]
["bitfinex","ETHUSD",1725809499237,3.52718,2268.1,2267.7,3.30252599]
["bitfinex","ETHUSD",1725809499421,3.52718,2268.1,2267.8,0.67118948]
["bitfinex","ETHUSD",1725809499807,3.52712,2268.2,2267.8,0.75937193]
["bitfinex","ETHUSD",1725809500257,7.05357,2268.4,2267.8,0.75937193]
["bitfinex","ETHUSD",1725809500475,3.52676,2268.4,2267.9,6.32013026]
["bitfinex","ETHUSD",1725809500776,3.5265,2268.6,2268.0,11.37681216]
["bitfinex","ETHUSD",1725809500946,3.52649,2268.6,2268.2,2.484]
["bitfinex","ETHUSD",1725809501145,10.83617,2268.8,2268.3,0.08816599]
["bitfinex","ETHUSD",1725809501341,3.52636,2268.7,2268.3,0.08816599]
["bitfinex","ETHUSD",1725809501970,3.52617,2268.8,2268.3,0.08816599]
["bitfinex","ETHUSD",1725809502181,3.52617,2268.8,2268.4,2.484]
["bitfinex","ETHUSD",1725809502379,3.52617,2268.8,2268.5,0.64537101]
["bitfinex","ETHUSD",1725809502550,3.52625,2268.7,2268.5,0.5572166]
["bitfinex","ETHUSD",1725809502750,7.05239,2268.8,2268.4,2.484]
["bitfinex","ETHUSD",1725809502949,3.52617,2268.8,2268.4,5.484]
["bitfinex","ETHUSD",1725809503251,3.52617,2268.8,2268.5,0.08815441]
["bitfinex","ETHUSD",1725809504099,3.52584,2269.0,2268.5,3.08815441]
["bitfinex","ETHUSD",1725809504271,3.52554,2269.2,2268.5,3.08815441]
["bitfinex","ETHUSD",1725809504598,3.52554,2269.2,2268.6,0.90987544]
["bitfinex","ETHUSD",1725809504800,3.52554,2269.2,2268.8,2.484]
["bitfinex","ETHUSD",1725809505487,3.52524,2269.4,2268.8,2.57214148]
["bitfinex","ETHUSD",1725809505659,3.52491,2269.6,2269.0,2.484]
["bitfinex","ETHUSD",1725809505860,3.52491,2269.6,2269.1,0.0881259]
["bitfinex","ETHUSD",1725809506062,3.52491,2269.6,2269.1,3.65667114]
["bitfinex","ETHUSD",1725809506261,3.52491,2269.6,2269.1,4.09907114]
["bitfinex","ETHUSD",1725809506591,7.04926,2269.8,2269.1,4.09907114]
["bitfinex","ETHUSD",1725809506904,3.5248,2269.7,2269.1,4.09907114]
["bitfinex","ETHUSD",1725809507076,3.5248,2269.7,2269.1,1.09907114]
["bitfinex","ETHUSD",1725809507270,3.5248,2269.7,2269.3,2.484]
["bitfinex","ETHUSD",1725809507543,3.5248,2269.7,2269.3,2.57212136]
["bitfinex","ETHUSD",1725809508062,3.52485,2269.6,2269.3,2.484]
["bitfinex","ETHUSD",1725809508267,3.52548,2269.2,2268.8,3.0]
["bitfinex","ETHUSD",1725809508488,3.52548,2269.2,2268.7,5.484]
["bitfinex","ETHUSD",1725809508709,3.52526,2269.4,2268.8,0.72752391]
["bitfinex","ETHUSD",1725809508877,3.52525,2269.4,2268.8,3.63938754]
["bitfinex","ETHUSD",1725809509214,3.5254,2269.3,2268.8,3.63938754]
["bitfinex","ETHUSD",1725809509425,3.52547,2269.2,2268.8,3.63938754]
["bitfinex","ETHUSD",1725809509771,7.05107,2269.2,2268.8,3.63938754]
["bitfinex","ETHUSD",1725809509971,3.52547,2269.2,2268.8,3.63938754]
["bitfinex","ETHUSD",1725809510301,3.52525,2269.4,2268.9,0.61233875]
["bitfinex","ETHUSD",1725809510508,7.05055,2269.4,2268.9,0.61233875]
["bitfinex","ETHUSD",1725809510868,3.52525,2269.4,2268.9,0.61233875]
["bitfinex","ETHUSD",1725809511112,4.14266372,2269.6,2268.8,3.0]
["bitfinex","ETHUSD",1725809511371,4.14266372,2269.6,2268.2,2.0]
["bitfinex","ETHUSD",1725809511372,3.52609,2268.8,2268.3,2.3987]
["bitfinex","ETHUSD",1725809511641,7.66849372,2269.0,2267.9,23.37742]
["bitfinex","ETHUSD",1725809511642,3.52671,2268.4,2267.9,2.3987]
["bitfinex","ETHUSD",1725809511804,3.5267,2268.5,2267.9,2.3987]
["bitfinex","ETHUSD",1725809511999,4.14266372,2268.4,2267.9,2.3987]
["bitfinex","ETHUSD",1725809512201,4.14266372,2268.4,2267.4,2.3987]
["bitfinex","ETHUSD",1725809512413,3.52744,2268.0,2267.5,0.592701]
["bitfinex","ETHUSD",1725809512613,3.52744,2268.0,2267.4,2.3987]
["bitfinex","ETHUSD",1725809513827,4.14266372,2268.4,2267.7,3.52777]
["bitfinex","ETHUSD",1725809514007,2.3801,2269.0,2267.8,5.3987]
["bitfinex","ETHUSD",1725809514008,4.14266372,2268.8,2267.8,5.3987]
["bitfinex","ETHUSD",1725809514206,3.52655,2268.6,2267.8,5.3987]
["bitfinex","ETHUSD",1725809514415,14.97884372,2268.8,2267.9,5.61552659]
["bitfinex","ETHUSD",1725809514623,3.52627,2268.7,2268.0,4.45418566]
["bitfinex","ETHUSD",1725809514831,3.52627,2268.7,2268.0,1.45418566]
["bitfinex","ETHUSD",1725809515034,3.52627,2268.7,2268.0,4.45418566]
["bitfinex","ETHUSD",1725809515911,3.52653,2268.6,2268.0,4.45418566]
["bitfinex","ETHUSD",1725809516327,3.52627,2268.7,2268.0,4.45418566]
["bitfinex","ETHUSD",1725809516532,3.52627,2268.7,2268.1,0.64541857]
["bitfinex","ETHUSD",1725809516843,14.97877372,2268.8,2268.2,2.4971]
["bitfinex","ETHUSD",1725809517015,11.45266372,2268.8,2268.2,2.4971]
["bitfinex","ETHUSD",1725809517219,11.45266372,2268.8,2268.0,3.0]
["bitfinex","ETHUSD",1725809517220,3.52672,2268.4,2268.0,3.0]
["bitfinex","ETHUSD",1725809517414,3.52672,2268.4,2268.0,0.54971]
["bitfinex","ETHUSD",1725809517623,7.05358,2268.4,2268.0,3.0]
["bitfinex","ETHUSD",1725809517805,7.05358,2268.4,2267.9,2.4971]
["bitfinex","ETHUSD",1725809517806,3.52672,2268.4,2267.9,2.4971]
["bitfinex","ETHUSD",1725809518767,7.05356,2268.4,2267.9,2.4971]
["bitfinex","ETHUSD",1725809518971,3.52672,2268.4,2268.0,0.08817289]
["bitfinex","ETHUSD",1725809519185,3.52672,2268.4,2268.0,3.34670018]
["bitfinex","ETHUSD",1725809519489,3.52627,2268.7,2268.0,3.34670018]
["bitfinex","ETHUSD",1725809519786,7.31,2268.8,2268.1,4.4971]
["bitfinex","ETHUSD",1725809520078,10.8361,2268.8,2268.2,4.12829373]
["bitfinex","ETHUSD",1725809520694,14.97876372,2268.8,2268.2,4.12829373]
["bitfinex","ETHUSD",1725809523035,7.31,2268.8,2268.3,3.61500271]
["bitfinex","ETHUSD",1725809523383,7.66830372,2269.1,2268.5,2.4971]
["bitfinex","ETHUSD",1725809523550,3.52609,2268.8,2268.4,3.77432964]
["bitfinex","ETHUSD",1725809523752,3.52609,2268.8,2268.4,0.77432964]
["bitfinex","ETHUSD",1725809523941,7.05231,2268.8,2268.4,0.77432964]
["bitfinex","ETHUSD",1725809524136,2.4255,2269.0,2268.3,3.0]
["bitfinex","ETHUSD",1725809524137,3.52655,2268.6,2268.3,3.0]
["bitfinex","ETHUSD",1725809524477,3.5265,2268.6,2267.9,2.4971]
["bitfinex","ETHUSD",1725809524638,3.5265,2268.6,2268.1,3.0]
["bitfinex","ETHUSD",1725809524841,3.52674,2268.4,2268.0,3.25852729]
["bitfinex","ETHUSD",1725809525546,4.14266372,2268.1,2267.6,2.4971]
["bitfinex","ETHUSD",1725809525749,4.14266372,2268.1,2267.3,2.9395]
["bitfinex","ETHUSD",1725809525750,3.52743,2268.0,2267.3,2.9395]
["bitfinex","ETHUSD",1725809526240,3.52768,2267.8,2267.3,2.9395]
["bitfinex","ETHUSD",1725809526453,3.52768,2267.8,2267.4,0.29395]
["bitfinex","ETHUSD",1725809526675,7.05491,2268.0,2267.5,0.08819176]
["bitfinex","ETHUSD",1725809526988,3.52765,2267.8,2267.5,0.08819176]
["bitfinex","ETHUSD",1725809527196,3.52765,2267.8,2267.4,0.29395]
["bitfinex","ETHUSD",1725809527790,3.52765,2267.8,2266.6,1.85073761]
["bitfinex","ETHUSD",1725809527791,3.52844,2267.3,2266.4,0.9253688]
["bitfinex","ETHUSD",1725809527963,3.52921,2266.8,2266.3,2.4971]
["bitfinex","ETHUSD",1725809528168,7.67218372,2266.6,2266.0,2.4971]
["bitfinex","ETHUSD",1725809528487,7.67218372,2266.6,2266.1,0.34224688]
["bitfinex","ETHUSD",1725809528647,4.14266372,2266.6,2266.1,0.34224688]
["bitfinex","ETHUSD",1725809528847,3.52926,2266.8,2266.2,0.08824216]
["bitfinex","ETHUSD",1725809529083,7.67185372,2266.9,2266.1,0.34224688]
["bitfinex","ETHUSD",1725809529783,4.14266372,2266.9,2266.1,3.34224688]
["bitfinex","ETHUSD",1725809529983,7.67171372,2266.9,2266.2,1.12817469]
["bitfinex","ETHUSD",1725809530688,4.14266372,2266.9,2266.2,1.12817469]
["bitfinex","ETHUSD",1725809531003,4.14266372,2267.2,2266.6,2.3368]
["bitfinex","ETHUSD",1725809531158,7.67124372,2267.2,2266.6,2.3368]
["bitfinex","ETHUSD",1725809531989,7.67124372,2267.2,2266.4,3.0]
["bitfinex","ETHUSD",1725809531990,3.52891,2267.0,2266.4,3.0]
["bitfinex","ETHUSD",1725809532204,3.52891,2267.0,2266.5,0.77792]
["bitfinex","ETHUSD",1725809532353,7.67124372,2267.2,2266.5,0.77792]
["bitfinex","ETHUSD",1725809532552,11.19994372,2267.2,2266.5,0.77792]
["bitfinex","ETHUSD",1725809533085,7.67124372,2267.2,2266.5,0.77792]
["bitfinex","ETHUSD",1725809533470,11.19996372,2267.2,2266.5,0.77792]
["bitfinex","ETHUSD",1725809533664,7.67124372,2267.2,2266.6,0.377792]
["bitfinex","ETHUSD",1725809534282,11.19993372,2267.2,2266.6,0.377792]
["bitfinex","ETHUSD",1725809534952,7.67124372,2267.2,2266.6,0.377792]
["bitfinex","ETHUSD",1725809535151,11.19992372,2267.2,2266.6,0.377792]
["bitfinex","ETHUSD",1725809535352,7.67124372,2267.2,2266.6,0.377792]
["bitfinex","ETHUSD",1725809535875,7.67124372,2267.2,2266.6,3.377792]
["bitfinex","ETHUSD",1725809536059,7.67124372,2267.2,2266.7,0.7685362]
["bitfinex","ETHUSD",1725809536881,4.14266372,2267.2,2266.7,0.7685362]
["bitfinex","ETHUSD",1725809537089,4.14266372,2267.2,2266.7,3.7685362]
["bitfinex","ETHUSD",1725809538002,4.14266372,2267.5,2266.9,2.2685]
["bitfinex","ETHUSD",1725809538298,4.14266372,2267.5,2267.0,0.67678916]
["bitfinex","ETHUSD",1725809538591,3.52828,2267.4,2267.0,3.58858098]
["bitfinex","ETHUSD",1725809539692,4.14266372,2267.5,2267.0,3.58858098]
["bitfinex","ETHUSD",1725809540870,7.67082372,2267.5,2267.0,3.58858098]
["bitfinex","ETHUSD",1725809541076,7.67082372,2267.5,2267.1,0.5857081]
["bitfinex","ETHUSD",1725809541796,13.31361,2267.9,2267.1,0.5857081]
["bitfinex","ETHUSD",1725809541797,4.14266372,2267.8,2267.1,0.5857081]
["bitfinex","ETHUSD",1725809542107,7.67040372,2267.8,2267.1,0.5857081]
["bitfinex","ETHUSD",1725809543523,7.67040372,2267.8,2267.1,4.1144181]
["bitfinex","ETHUSD",1725809543667,7.67040372,2267.8,2267.3,2.2685]
["bitfinex","ETHUSD",1725809543868,3.5278,2267.7,2267.3,2.2685]
["bitfinex","ETHUSD",1725809544703,4.14266372,2267.8,2267.3,2.35669752]
["bitfinex","ETHUSD",1725809544873,10.83751,2267.9,2267.3,5.35669752]
["bitfinex","ETHUSD",1725809545075,14.3651,2267.9,2267.3,5.35669752]
["bitfinex","ETHUSD",1725809545268,14.3651,2267.9,2267.4,1.00084414]
["bitfinex","ETHUSD",1725809545610,11.19719372,2268.1,2267.5,0.08819745]
["bitfinex","ETHUSD",1725809545784,7.66992372,2268.1,2267.5,0.08819745]
["bitfinex","ETHUSD",1725809546971,3.52734,2268.0,2267.5,0.08819745]
["bitfinex","ETHUSD",1725809547307,10.83695,2268.3,2267.6,3.52794]
["bitfinex","ETHUSD",1725809547506,7.31,2268.3,2267.7,9.15781375]
["bitfinex","ETHUSD",1725809548196,14.36383,2268.3,2267.7,5.63011375]
["bitfinex","ETHUSD",1725809548580,3.52711,2268.2,2267.7,5.63011375]
["bitfinex","ETHUSD",1725809548787,3.52719,2268.1,2267.7,5.63011375]
["bitfinex","ETHUSD",1725809550191,6.63861017,2268.1,2267.7,5.63011375]
["bitfinex","ETHUSD",1725809550396,6.63861017,2268.1,2267.8,0.56301138]
["bitfinex","ETHUSD",1725809551682,3.11142017,2268.1,2267.8,0.56301138]
["bitfinex","ETHUSD",1725809552210,13.94829017,2268.3,2267.8,0.56301138]
["bitfinex","ETHUSD",1725809552772,17.47528017,2268.3,2267.8,0.56301138]
["bitfinex","ETHUSD",1725809552972,17.47528017,2268.3,2267.9,0.61931251]
["bitfinex","ETHUSD",1725809553193,6.63829017,2268.3,2267.9,0.61931251]
["bitfinex","ETHUSD",1725809553818,3.11142017,2268.3,2267.9,0.61931251]
["bitfinex","ETHUSD",1725809555210,6.63832017,2268.3,2267.9,0.61931251]
["bitfinex","ETHUSD",1725809555915,3.11142017,2268.3,2267.9,0.61931251]
["bitfinex","ETHUSD",1725809556121,7.31,2268.7,2268.1,3.52715]
["bitfinex","ETHUSD",1725809556273,7.31,2268.7,2268.2,9.83889715]
["bitfinex","ETHUSD",1725809556489,7.31,2268.7,2268.3,0.08815531]
["bitfinex","ETHUSD",1725809556915,7.31,2268.7,2268.2,9.75074184]
["bitfinex","ETHUSD",1725809557136,7.31,2268.7,2268.2,5.78143184]
["bitfinex","ETHUSD",1725809557137,13.94769017,2268.7,2268.2,5.78143184]
["bitfinex","ETHUSD",1725809557909,3.52641,2268.6,2268.2,5.78143184]
["bitfinex","ETHUSD",1725809558114,3.52641,2268.6,2268.3,0.62238318]
["bitfinex","ETHUSD",1725809558923,10.42142017,2268.7,2268.3,0.62238318]
["bitfinex","ETHUSD",1725809559100,6.63769017,2268.7,2268.3,0.62238318]
["bitfinex","ETHUSD",1725809559640,3.5264,2268.6,2268.3,0.62238318]
["bitfinex","ETHUSD",1725809559797,3.11142017,2268.7,2268.3,0.62238318]
["bitfinex","ETHUSD",1725809559995,3.11142017,2268.7,2268.4,0.6403815]
["bitfinex","ETHUSD",1725809560212,7.05294,2268.6,2268.2,5.78143184]
["bitfinex","ETHUSD",1725809560437,7.0529,2268.6,2268.2,5.78143184]
["bitfinex","ETHUSD",1725809560800,3.52641,2268.6,2268.2,5.78143184]
["bitfinex","ETHUSD",1725809562312,7.0529,2268.6,2268.2,5.78143184]
["bitfinex","ETHUSD",1725809562734,3.52641,2268.6,2268.2,5.78143184]
["bitfinex","ETHUSD",1725809562938,3.52641,2268.6,2268.3,0.57814318]
["bitfinex","ETHUSD",1725809563251,3.52671,2268.4,2268.2,5.78143184]
["bitfinex","ETHUSD",1725809563899,3.11142017,2268.3,2267.9,2.92056037]
["bitfinex","ETHUSD",1725809564200,3.52711,2268.2,2267.9,0.61931251]
["bitfinex","ETHUSD",1725809564746,3.52711,2268.2,2267.8,2.8623]
["bitfinex","ETHUSD",1725809565304,3.52711,2268.2,2267.9,3.0]
["bitfinex","ETHUSD",1725809565829,3.11142017,2268.3,2267.9,3.0]
["bitfinex","ETHUSD",1725809566402,6.63830017,2268.3,2267.9,3.0]
["bitfinex","ETHUSD",1725809567042,3.52679,2268.4,2268.0,0.08817428]
["bitfinex","ETHUSD",1725809567345,3.11142017,2268.5,2268.0,0.68322171]
["bitfinex","ETHUSD",1725809567547,3.11142017,2268.5,2268.1,2.4199]
["bitfinex","ETHUSD",1725809567717,3.5265,2268.6,2268.2,0.08816912]
["bitfinex","ETHUSD",1725809568230,3.11142017,2268.7,2268.2,3.53056912]
["bitfinex","ETHUSD",1725809568430,6.63766017,2268.7,2268.3,0.08815753]
["bitfinex","ETHUSD",1725809568635,6.63766017,2268.7,2268.3,0.68320328]
["bitfinex","ETHUSD",1725809568832,6.63766017,2268.7,2268.3,0.59504575]
["bitfinex","ETHUSD",1725809571044,3.52642,2268.6,2268.3,0.59504575]
["bitfinex","ETHUSD",1725809574432,3.52642,2268.6,2268.3,0.59364575]
["bitfinex","ETHUSD",1725809575223,3.11142017,2268.7,2268.3,0.59364575]
["bitfinex","ETHUSD",1725809575371,3.52619,2268.8,2268.4,0.35936457]
["bitfinex","ETHUSD",1725809575372,7.05237,2268.8,2268.4,0.35936457]
["bitfinex","ETHUSD",1725809576781,3.11142017,2268.7,2268.4,0.35936457]
["bitfinex","ETHUSD",1725809576982,3.11142017,2268.7,2268.3,0.59364575]
["bitfinex","ETHUSD",1725809577974,3.52643,2268.6,2268.3,0.59364575]
["bitfinex","ETHUSD",1725809578779,3.52643,2268.6,2267.6,4.91888039]
["bitfinex","ETHUSD",1725809578780,3.52684,2268.4,2267.9,2.382]
["bitfinex","ETHUSD",1725809579149,3.52684,2268.4,2267.5,3.22672584]
["bitfinex","ETHUSD",1725809579150,3.11142017,2268.1,2267.5,3.22672584]
["bitfinex","ETHUSD",1725809579472,3.11142017,2268.1,2267.3,7.30121366]
["bitfinex","ETHUSD",1725809579473,3.52768,2267.8,2267.3,3.3073688]
["bitfinex","ETHUSD",1725809579681,3.52768,2267.8,2267.4,0.8223992]
["bitfinex","ETHUSD",1725809580242,10.16662017,2267.9,2267.4,0.8223992]
["bitfinex","ETHUSD",1725809580554,3.52767,2267.8,2267.4,1.2647992]
["bitfinex","ETHUSD",1725809581165,3.52782,2267.7,2267.4,1.2647992]
["bitfinex","ETHUSD",1725809581379,3.52782,2267.7,2267.4,0.4424]
["bitfinex","ETHUSD",1725809581889,3.52782,2267.7,2267.4,3.4424]
["bitfinex","ETHUSD",1725809582187,3.52782,2267.7,2267.5,1.53456312]
["bitfinex","ETHUSD",1725809582545,6.63899017,2267.9,2267.5,1.53456312]
["bitfinex","ETHUSD",1725809582809,10.16659017,2267.9,2267.5,1.53456312]
["bitfinex","ETHUSD",1725809582981,10.16659017,2267.9,2267.5,2.50180163]
["bitfinex","ETHUSD",1725809582982,6.63899017,2267.9,2267.5,2.50180163]
["bitfinex","ETHUSD",1725809583191,6.63899017,2267.9,2267.6,4.53456312]
["bitfinex","ETHUSD",1725809583508,6.63870017,2268.1,2267.7,1.53443649]
["bitfinex","ETHUSD",1725809583705,6.63870017,2268.1,2267.6,2.8244]
["bitfinex","ETHUSD",1725809583911,6.63870017,2268.1,2267.7,0.47170073]
["bitfinex","ETHUSD",1725809583912,10.16603017,2268.1,2267.7,0.47170073]
["bitfinex","ETHUSD",1725809584203,10.16603017,2268.1,2267.7,2.00613964]
["bitfinex","ETHUSD",1725809584410,10.16603017,2268.1,2267.7,0.47170073]
["bitfinex","ETHUSD",1725809584768,3.52736,2268.0,2267.7,0.47170073]
["bitfinex","ETHUSD",1725809585316,6.63839017,2268.3,2267.7,0.47170073]
["bitfinex","ETHUSD",1725809585608,3.52673,2268.4,2267.9,0.9253688]
["bitfinex","ETHUSD",1725809585909,3.52673,2268.4,2267.9,5.90217788]
["bitfinex","ETHUSD",1725809586119,3.52673,2268.4,2268.0,1.53440908]
["bitfinex","ETHUSD",1725809586266,3.52673,2268.4,2268.0,3.12676613]
["bitfinex","ETHUSD",1725809586470,3.52673,2268.4,2268.1,1.53440908]
["bitfinex","ETHUSD",1725809586885,3.52687,2268.3,2268.1,1.53440908]
["bitfinex","ETHUSD",1725809587723,3.52687,2268.3,2268.2,1.53440908]
["bitfinex","ETHUSD",1725809588206,3.52676,2268.4,2268.2,1.53440908]
["bitfinex","ETHUSD",1725809589008,6.63810017,2268.5,2268.3,1.53440908]
["bitfinex","ETHUSD",1725809589311,3.11142017,2268.7,2268.4,1.53415829]
["bitfinex","ETHUSD",1725809589497,6.63768017,2268.7,2268.5,1.53415829]
["bitfinex","ETHUSD",1725809589817,6.63768017,2268.7,2268.4,3.22660624]
["bitfinex","ETHUSD",1725809590015,6.63768017,2268.7,2268.5,1.53403704]
["bitfinex","ETHUSD",1725809590859,6.63768017,2268.7,2268.6,1.53403704]
["bitfinex","ETHUSD",1725809591818,3.11142017,2268.7,2268.6,1.53403704]
["bitfinex","ETHUSD",1725809592448,3.11142017,2268.7,2268.6,3.83527448]
["bitfinex","ETHUSD",1725809593216,3.11142017,2269.1,2268.7,2.3617]
["bitfinex","ETHUSD",1725809593551,3.11142017,2269.1,2268.9,0.9253688]
["bitfinex","ETHUSD",1725809593762,3.11142017,2269.1,2269.0,1.53390029]
["bitfinex","ETHUSD",1725809593966,3.11142017,2269.1,2269.0,3.83513773]
["bitfinex","ETHUSD",1725809594168,3.11142017,2269.1,2269.0,7.75961465]
["bitfinex","ETHUSD",1725809594457,3.11142017,2269.1,2269.0,5.45906714]
["bitfinex","ETHUSD",1725809594659,3.11142017,2269.1,2269.0,7.75961465]
["bitfinex","ETHUSD",1725809595155,3.11142017,2269.1,2269.0,4.53369834]
["bitfinex","ETHUSD",1725809595352,3.11142017,2269.1,2269.0,6.83424585]
["bitfinex","ETHUSD",1725809595556,3.11142017,2269.1,2269.0,4.53369834]
["bitfinex","ETHUSD",1725809595713,3.11142017,2269.1,2269.0,7.64635524]
["bitfinex","ETHUSD",1725809595914,10.42142017,2269.3,2269.0,8.57172404]
["bitfinex","ETHUSD",1725809596153,10.42142017,2269.3,2269.1,1.53369834]
["bitfinex","ETHUSD",1725809596617,10.42142017,2269.3,2269.1,7.91296714]
["bitfinex","ETHUSD",1725809596816,10.42142017,2269.3,2269.2,1.53369834]
["bitfinex","ETHUSD",1725809596817,9.50129825,2269.3,2269.2,1.53369834]
["bitfinex","ETHUSD",1725809597016,3.11142017,2269.3,2269.2,2.77506606]
["bitfinex","ETHUSD",1725809597624,3.52502,2269.5,2269.2,2.77506606]
["bitfinex","ETHUSD",1725809597625,3.11142017,2269.5,2269.2,2.77506606]
["bitfinex","ETHUSD",1725809597830,3.11142017,2269.5,2269.3,1.53369834]
["bitfinex","ETHUSD",1725809599247,6.63645017,2269.5,2269.3,1.53369834]
["bitfinex","ETHUSD",1725809599462,6.63645017,2269.5,2269.2,1.24136772]
["bitfinex","ETHUSD",1725809599669,6.63645017,2269.5,2269.3,0.76206365]
["bitfinex","ETHUSD",1725809600037,3.11142017,2269.5,2269.3,0.76206365]
["bitfinex","ETHUSD",1725809600931,0.00571482,2269.7,2269.3,0.85018828]
["bitfinex","ETHUSD",1725809600932,3.11713499,2269.7,2269.3,0.85018828]
["bitfinex","ETHUSD",1725809601230,3.11713499,2269.7,2269.4,1.53330834]
["bitfinex","ETHUSD",1725809601430,3.11713499,2269.7,2269.4,4.53330834]
["bitfinex","ETHUSD",1725809601635,3.11713499,2269.7,2269.5,0.98340854]
["bitfinex","ETHUSD",1725809602475,3.11713499,2269.7,2269.3,3.76206365]
["bitfinex","ETHUSD",1725809602781,6.64186499,2269.7,2269.3,3.76206365]
["bitfinex","ETHUSD",1725809603340,3.11713499,2269.7,2269.3,3.76206365]
["bitfinex","ETHUSD",1725809603839,3.11713499,2269.7,2269.4,0.08811689]
["bitfinex","ETHUSD",1725809604785,0.00571482,2269.7,2269.5,2.4539]
["bitfinex","ETHUSD",1725809604936,0.00571482,2269.7,2269.6,0.69482141]
["bitfinex","ETHUSD",1725809605136,0.00405776,2269.7,2269.6,0.69482141]
["bitfinex","ETHUSD",1725809605367,0.00405776,2269.7,2269.6,3.69482141]
["bitfinex","ETHUSD",1725809605723,6.38987808,2270.2,2269.6,10.02786227]
["bitfinex","ETHUSD",1725809606011,7.04618,2270.8,2270.3,2.4539]
["bitfinex","ETHUSD",1725809606213,7.04617,2270.8,2270.4,0.73009642]
["bitfinex","ETHUSD",1725809606373,2.318,2270.8,2270.4,0.642019]
["bitfinex","ETHUSD",1725809606716,3.11142017,2270.4,2270.1,3.0]
["bitfinex","ETHUSD",1725809607098,6.63480017,2270.6,2270.1,3.0]
["bitfinex","ETHUSD",1725809607282,6.63449017,2270.8,2270.1,3.0]
["bitfinex","ETHUSD",1725809607464,6.63449017,2270.8,2270.3,0.4424]
["bitfinex","ETHUSD",1725809607669,6.63449017,2270.8,2270.3,3.4424]
["bitfinex","ETHUSD",1725809607902,6.63449017,2270.8,2270.4,3.150519]
["bitfinex","ETHUSD",1725809608064,6.63449017,2270.8,2270.5,3.0]
["bitfinex","ETHUSD",1725809608475,10.15761017,2270.8,2270.5,3.0]
["bitfinex","ETHUSD",1725809609139,10.15758017,2270.8,2270.5,3.0]
["bitfinex","ETHUSD",1725809609408,6.63449017,2270.8,2270.5,3.0]
["bitfinex","ETHUSD",1725809609616,10.15757017,2270.8,2270.5,3.6592919]
["bitfinex","ETHUSD",1725809610106,6.63449017,2270.8,2270.5,3.6592919]
["bitfinex","ETHUSD",1725809610608,10.15757017,2270.8,2270.5,3.6592919]
["bitfinex","ETHUSD",1725809611114,3.52276,2271.0,2270.5,3.74736946]
["bitfinex","ETHUSD",1725809611320,3.52301,2270.8,2270.6,1.04213985]
["bitfinex","ETHUSD",1725809611479,3.52301,2270.8,2270.5,3.6592919]
["bitfinex","ETHUSD",1725809611480,10.15800017,2270.6,2270.5,3.0]
["bitfinex","ETHUSD",1725809611813,3.52362,2270.4,2270.1,2.2973]
["bitfinex","ETHUSD",1725809612016,3.52362,2270.4,2270.2,0.52973]
["bitfinex","ETHUSD",1725809612219,6.63471017,2270.6,2270.2,3.52973]
["bitfinex","ETHUSD",1725809612533,3.52347,2270.5,2270.2,3.52973]
["bitfinex","ETHUSD",1725809612844,6.63471017,2270.6,2269.7,2.2973]
["bitfinex","ETHUSD",1725809612845,3.11142017,2270.2,2269.7,2.2973]
["bitfinex","ETHUSD",1725809612968,6.63573017,2270.0,2269.7,2.2973]
["bitfinex","ETHUSD",1725809613367,3.52431,2270.0,2269.7,2.2973]
["bitfinex","ETHUSD",1725809613811,7.04807,2270.2,2269.7,2.2973]
["bitfinex","ETHUSD",1725809613977,6.63544017,2270.2,2269.8,0.22973]
["bitfinex","ETHUSD",1725809614300,3.52402,2270.2,2269.8,0.22973]
["bitfinex","ETHUSD",1725809614524,7.04809,2270.2,2269.8,0.22973]
["bitfinex","ETHUSD",1725809614693,3.52411,2270.1,2269.8,3.22973]
["bitfinex","ETHUSD",1725809614911,3.52425,2270.0,2269.8,3.22973]
["bitfinex","ETHUSD",1725809615217,3.52425,2270.0,2269.9,3.367213]
["bitfinex","ETHUSD",1725809616131,10.15944017,2270.2,2269.9,3.367213]
["bitfinex","ETHUSD",1725809616616,3.52407,2270.1,2270.0,3.0]
["bitfinex","ETHUSD",1725809616775,3.52407,2270.1,2269.9,0.367213]
["bitfinex","ETHUSD",1725809616980,3.11142017,2270.0,2269.4,7.38]
["bitfinex","ETHUSD",1725809617172,6.63567017,2270.0,2269.4,7.38]
["bitfinex","ETHUSD",1725809617579,3.52439,2269.9,2269.4,10.90515]
["bitfinex","ETHUSD",1725809617887,6.63567017,2270.0,2269.4,10.90515]
["bitfinex","ETHUSD",1725809618225,3.11142017,2270.0,2269.5,5.43723776]
["bitfinex","ETHUSD",1725809618397,3.11142017,2270.0,2269.6,3.0]
["bitfinex","ETHUSD",1725809618788,8.94042017,2270.2,2269.6,6.52483]
["bitfinex","ETHUSD",1725809618980,12.46446017,2270.2,2269.7,0.0881072]
["bitfinex","ETHUSD",1725809619175,3.52423,2270.0,2269.6,3.0]
["bitfinex","ETHUSD",1725809619521,3.52513,2269.5,2268.9,2.4705]
["bitfinex","ETHUSD",1725809619679,3.52513,2269.5,2268.7,8.76805321]
["bitfinex","ETHUSD",1725809619680,3.11142017,2269.3,2268.7,9.68005397]
["bitfinex","ETHUSD",1725809619881,6.63678017,2269.3,2268.7,10.90616]
["bitfinex","ETHUSD",1725809620325,3.52556,2269.2,2268.7,7.38]
["bitfinex","ETHUSD",1725809620490,6.63678017,2269.3,2268.7,7.38]
["bitfinex","ETHUSD",1725809620696,6.63678017,2269.3,2268.8,1.381916]
["bitfinex","ETHUSD",1725809621629,6.63678017,2269.3,2268.8,4.381916]
["bitfinex","ETHUSD",1725809622422,3.52485,2269.6,2269.0,3.52576]
["bitfinex","ETHUSD",1725809622578,3.52501,2269.5,2269.1,5.4705]
["bitfinex","ETHUSD",1725809622778,3.11142017,2269.3,2269.1,3.0]
["bitfinex","ETHUSD",1725809622982,3.11142017,2269.3,2268.8,1.381916]
["bitfinex","ETHUSD",1725809622983,3.52549,2269.2,2268.8,4.381916]
["bitfinex","ETHUSD",1725809623225,3.52563,2269.1,2268.8,4.381916]
["bitfinex","ETHUSD",1725809623421,3.52593,2268.9,2268.6,2.4705]
["bitfinex","ETHUSD",1725809623631,3.52593,2268.9,2268.2,3.84925372]
["bitfinex","ETHUSD",1725809623632,3.52611,2268.8,2268.2,7.38399931]
["bitfinex","ETHUSD",1725809623829,6.63735017,2268.9,2268.3,5.06060356]
["bitfinex","ETHUSD",1725809623996,6.63735017,2268.9,2268.3,4.05732474]
["bitfinex","ETHUSD",1725809624211,3.11142017,2268.9,2268.5,3.96882]
["bitfinex","ETHUSD",1725809624542,3.11142017,2268.9,2268.6,0.9029262]
["bitfinex","ETHUSD",1725809625211,1.47541339,2268.9,2268.6,3.9029262]
["bitfinex","ETHUSD",1725809626110,3.11142017,2269.1,2268.6,7.4293062]
["bitfinex","ETHUSD",1725809626326,3.11142017,2269.1,2268.6,11.04376233]
["bitfinex","ETHUSD",1725809626637,3.11142017,2269.1,2268.6,7.4292362]
["bitfinex","ETHUSD",1725809626944,3.11142017,2269.1,2268.7,0.78716362]
["bitfinex","ETHUSD",1725809629399,3.11142017,2269.1,2268.7,4.31335362]
["bitfinex","ETHUSD",1725809629600,3.11142017,2269.1,2268.8,3.0]
["bitfinex","ETHUSD",1725809632029,3.11142017,2269.1,2268.7,3.78716362]
["bitfinex","ETHUSD",1725809633552,3.11142017,2268.9,2268.7,3.78716362]
["bitfinex","ETHUSD",1725809634156,3.11142017,2268.9,2268.8,1.53378592]
["bitfinex","ETHUSD",1725809634523,3.11142017,2269.1,2268.8,2.24871037]
["bitfinex","ETHUSD",1725809634852,3.11142017,2269.1,2268.8,3.71492445]
["bitfinex","ETHUSD",1725809635318,3.11142017,2269.1,2268.8,0.71492445]
["bitfinex","ETHUSD",1725809635661,3.11142017,2269.3,2268.9,4.4512988]
["bitfinex","ETHUSD",1725809635979,3.11142017,2269.3,2269.0,2.56824879]
["bitfinex","ETHUSD",1725809636257,3.11142017,2269.3,2269.1,1.53358121]
["bitfinex","ETHUSD",1725809636462,6.63674017,2269.3,2268.9,0.9253688]
["bitfinex","ETHUSD",1725809636665,6.63674017,2269.3,2269.0,1.53356839]
["bitfinex","ETHUSD",1725809636821,5.71658453,2269.3,2269.0,1.53356839]
["bitfinex","ETHUSD",1725809638114,5.71658453,2269.3,2269.0,2.28975988]
["bitfinex","ETHUSD",1725809638311,5.71658453,2269.3,2269.1,1.53360559]
["bitfinex","ETHUSD",1725809638949,2.19126453,2269.3,2269.1,1.53360559]
["bitfinex","ETHUSD",1725809639149,2.19126453,2269.3,2269.0,4.68156029]
["bitfinex","ETHUSD",1725809639459,2.19126453,2269.3,2269.1,1.53355037]
["bitfinex","ETHUSD",1725809639629,2.19126453,2269.3,2269.1,2.87220976]
["bitfinex","ETHUSD",1725809639831,2.19126453,2269.3,2269.1,1.33865939]
["bitfinex","ETHUSD",1725809640214,6.63652017,2269.5,2269.1,1.33865939]
["bitfinex","ETHUSD",1725809640421,10.16164017,2269.5,2269.2,1.53352926]
["bitfinex","ETHUSD",1725809640766,6.63652017,2269.5,2269.2,0.90299397]
["bitfinex","ETHUSD",1725809640917,6.63652017,2269.5,2269.1,2.26402819]
["bitfinex","ETHUSD",1725809641258,6.63652017,2269.5,2269.2,1.53349946]
["bitfinex","ETHUSD",1725809641419,6.63651017,2269.5,2269.2,1.53349946]
["bitfinex","ETHUSD",1725809641617,10.16165017,2269.5,2269.2,1.53349946]
["bitfinex","ETHUSD",1725809641854,10.16165017,2269.5,2269.2,2.4276767]
["bitfinex","ETHUSD",1725809642055,3.11142017,2269.3,2269.2,0.89417724]
["bitfinex","ETHUSD",1725809642355,3.11142017,2269.3,2269.2,2.42773274]
["bitfinex","ETHUSD",1725809644863,3.11142017,2269.3,2269.2,2.42764709]
["bitfinex","ETHUSD",1725809645223,2.29243179,2269.3,2269.2,2.42764709]
["bitfinex","ETHUSD",1725809647014,6.63651017,2269.5,2269.2,5.42764709]
["bitfinex","ETHUSD",1725809647252,3.11142017,2269.5,2269.3,1.06916753]
["bitfinex","ETHUSD",1725809647631,6.63645017,2269.5,2269.3,1.06916753]
["bitfinex","ETHUSD",1725809647832,6.63645017,2269.5,2269.2,3.89417724]
["bitfinex","ETHUSD",1725809648025,6.63645017,2269.5,2269.2,0.89417724]
["bitfinex","ETHUSD",1725809648259,3.52529,2269.4,2269.2,0.89417724]
["bitfinex","ETHUSD",1725809648433,3.52529,2269.4,2269.0,3.9253688]
["bitfinex","ETHUSD",1725809648635,3.52529,2269.4,2269.1,1.53352567]
["bitfinex","ETHUSD",1725809648937,6.63645017,2269.5,2269.1,1.53352567]
["bitfinex","ETHUSD",1725809649121,6.63645017,2269.5,2269.1,2.45889447]
["bitfinex","ETHUSD",1725809649322,6.63645017,2269.5,2269.1,5.45889447]
["bitfinex","ETHUSD",1725809649524,10.16159017,2269.5,2269.2,1.53347807]
["bitfinex","ETHUSD",1725809649867,6.63645017,2269.5,2269.2,4.53347807]
["bitfinex","ETHUSD",1725809650065,3.52521,2269.4,2269.2,3.98469001]
["bitfinex","ETHUSD",1725809650363,6.63645017,2269.5,2269.2,0.98469001]
["bitfinex","ETHUSD",1725809651834,6.63645017,2269.5,2269.3,1.53344552]
["bitfinex","ETHUSD",1725809653093,6.38987808,2269.8,2269.4,0.9253688]
["bitfinex","ETHUSD",1725809653297,3.11142017,2270.0,2269.5,4.25364427]
["bitfinex","ETHUSD",1725809653602,3.11142017,2270.0,2269.6,4.53344552]
["bitfinex","ETHUSD",1725809653603,6.63571017,2270.0,2269.6,4.53344552]
["bitfinex","ETHUSD",1725809653785,3.11142017,2270.0,2269.6,3.0]
["bitfinex","ETHUSD",1725809653985,3.11142017,2270.0,2269.7,0.80908982]
["bitfinex","ETHUSD",1725809654636,3.11142017,2270.2,2269.7,6.79218191]
["bitfinex","ETHUSD",1725809654923,3.11142017,2270.2,2269.8,1.53307329]
["bitfinex","ETHUSD",1725809655282,6.63534017,2270.2,2269.8,1.53307329]
["bitfinex","ETHUSD",1725809655634,3.11142017,2270.0,2269.9,0.91815819]
["bitfinex","ETHUSD",1725809655816,9.31774,2270.3,2269.9,1.53304402]
["bitfinex","ETHUSD",1725809655993,3.11142017,2270.1,2269.8,3.0]
["bitfinex","ETHUSD",1725809656193,3.11142017,2270.1,2269.9,1.53300863]
["bitfinex","ETHUSD",1725809656488,6.63553017,2270.1,2269.9,1.53300863]
["bitfinex","ETHUSD",1725809656710,3.11142017,2270.1,2269.9,1.53300863]
["bitfinex","ETHUSD",1725809657027,3.11142017,2270.1,2270.0,0.54583774]
["bitfinex","ETHUSD",1725809657412,3.11142017,2270.1,2270.0,1.53300863]
["bitfinex","ETHUSD",1725809657701,3.11142017,2270.1,2269.8,6.22504088]
["bitfinex","ETHUSD",1725809657932,3.11142017,2270.1,2269.9,1.53304189]
["bitfinex","ETHUSD",1725809658084,3.11142017,2270.1,2270.0,1.53304189]
["bitfinex","ETHUSD",1725809659109,3.11142017,2270.1,2270.0,3.8324905]
["bitfinex","ETHUSD",1725809659432,6.63549017,2270.1,2270.0,1.5329962]
["bitfinex","ETHUSD",1725809659731,8.99239017,2270.1,2269.7,4.03395292]
["bitfinex","ETHUSD",1725809660030,8.99239017,2270.1,2269.8,4.37486141]
["bitfinex","ETHUSD",1725809660237,8.99239017,2270.1,2269.9,1.5331665]
["bitfinex","ETHUSD",1725809660238,6.63549017,2270.1,2269.9,1.5331665]
["bitfinex","ETHUSD",1725809660403,3.52422,2270.0,2269.9,1.5331665]
["bitfinex","ETHUSD",1725809662739,3.52438,2269.9,2269.8,0.54220061]
["bitfinex","ETHUSD",1725809663050,6.63580017,2269.9,2269.8,2.07536288]
["bitfinex","ETHUSD",1725809663246,3.11142017,2269.9,2269.8,2.07536288]
["bitfinex","ETHUSD",1725809663716,3.11142017,2269.9,2269.8,2.07531521]
["bitfinex","ETHUSD",1725809664210,3.11142017,2269.9,2269.8,4.37498712]
["bitfinex","ETHUSD",1725809664614,3.11142017,2269.9,2269.8,2.07531521]
["bitfinex","ETHUSD",1725809665345,3.11142017,2269.9,2269.8,4.37498712]
["bitfinex","ETHUSD",1725809666047,6.63559017,2270.1,2269.8,5.30035592]
["bitfinex","ETHUSD",1725809666348,6.63559017,2270.1,2269.9,2.44089551]
["bitfinex","ETHUSD",1725809666553,3.11142017,2270.1,2270.0,1.5331146]
["bitfinex","ETHUSD",1725809668023,6.63549017,2270.1,2270.0,1.5331146]
["bitfinex","ETHUSD",1725809668224,6.63549017,2270.1,2269.9,0.90778091]
["bitfinex","ETHUSD",1725809668449,3.52438,2269.9,2269.8,3.22504071]
["bitfinex","ETHUSD",1725809668623,6.63580017,2269.9,2269.8,1.53319624]
["bitfinex","ETHUSD",1725809669356,3.11142017,2269.9,2269.8,1.53319624]
["bitfinex","ETHUSD",1725809669873,6.63526017,2270.3,2269.8,7.61044382]
["bitfinex","ETHUSD",1725809670170,6.63526017,2270.3,2270.0,0.92287329]
["bitfinex","ETHUSD",1725809670330,10.15910017,2270.3,2270.0,4.7558639]
["bitfinex","ETHUSD",1725809670684,10.15910017,2270.3,2269.8,5.31560052]
["bitfinex","ETHUSD",1725809670685,6.63526017,2270.3,2270.1,1.53319624]
["bitfinex","ETHUSD",1725809670829,6.63526017,2270.3,2269.9,3.22266766]
["bitfinex","ETHUSD",1725809671028,6.63526017,2270.3,2270.0,1.53298794]
["bitfinex","ETHUSD",1725809671233,6.63526017,2270.3,2270.0,2.45586123]
["bitfinex","ETHUSD",1725809671541,6.63526017,2270.3,2270.1,1.53298794]
["bitfinex","ETHUSD",1725809671744,6.63526017,2270.3,2269.9,4.61402924]
["bitfinex","ETHUSD",1725809671943,6.63526017,2270.3,2270.0,1.5329885]
["bitfinex","ETHUSD",1725809672368,10.15910017,2270.3,2270.0,1.5329885]
["bitfinex","ETHUSD",1725809672574,3.11142017,2270.2,2270.0,2.52543559]
["bitfinex","ETHUSD",1725809672756,3.11142017,2270.2,2270.1,1.5329885]
["bitfinex","ETHUSD",1725809673332,3.11142017,2270.2,2270.1,1.53296655]
["bitfinex","ETHUSD",1725809673567,3.11142017,2270.6,2270.1,3.0]
["bitfinex","ETHUSD",1725809673754,3.11142017,2270.6,2270.2,5.59176853]
["bitfinex","ETHUSD",1725809674067,3.11142017,2270.6,2270.3,1.53296655]
["bitfinex","ETHUSD",1725809674275,3.52322,2270.7,2270.4,1.53296655]
["bitfinex","ETHUSD",1725809674276,7.04646,2270.7,2270.4,1.53296655]
["bitfinex","ETHUSD",1725809674442,3.11142017,2270.4,2270.3,3.22232312]
["bitfinex","ETHUSD",1725809674645,3.11142017,2270.4,2270.3,2.45564651]
["bitfinex","ETHUSD",1725809674957,3.11142017,2270.4,2270.3,4.03594833]
["bitfinex","ETHUSD",1725809675489,3.11142017,2270.4,2270.3,3.11307504]
["bitfinex","ETHUSD",1725809676778,3.11142017,2270.6,2270.3,3.11307504]
["bitfinex","ETHUSD",1725809677003,3.11142017,2270.6,2270.4,1.53277322]
["bitfinex","ETHUSD",1725809677149,3.52345,2270.5,2270.4,1.53277322]
["bitfinex","ETHUSD",1725809677488,3.52345,2270.5,2270.1,3.0]
["bitfinex","ETHUSD",1725809677489,3.52376,2270.3,2270.1,3.0]
["bitfinex","ETHUSD",1725809677691,6.63518017,2270.3,2270.1,0.76103763]
["bitfinex","ETHUSD",1725809678001,6.63518017,2270.3,2270.0,0.92287329]
["bitfinex","ETHUSD",1725809678301,6.63518017,2270.3,2269.9,3.68748058]
["bitfinex","ETHUSD",1725809678302,3.11142017,2270.1,2269.9,0.92287329]
["bitfinex","ETHUSD",1725809678459,3.11142017,2270.1,2270.0,1.53301504]
["bitfinex","ETHUSD",1725809678788,3.11142017,2270.1,2270.0,1.53302076]
["bitfinex","ETHUSD",1725809679181,3.11142017,2270.1,2270.0,2.1473686]
["bitfinex","ETHUSD",1725809680297,3.11142017,2270.1,2270.0,5.36977303]
["bitfinex","ETHUSD",1725809680597,3.11142017,2270.1,2270.0,2.1473686]
["bitfinex","ETHUSD",1725809681094,6.63519017,2270.3,2270.0,2.1473686]
["bitfinex","ETHUSD",1725809681295,6.63519017,2270.3,2270.1,1.53302076]
["bitfinex","ETHUSD",1725809681483,6.63519017,2270.3,2270.0,3.83675227]
["bitfinex","ETHUSD",1725809681801,6.63519017,2270.3,2270.1,1.5329787]
["bitfinex","ETHUSD",1725809682097,10.15904017,2270.3,2270.1,1.5329787]
["bitfinex","ETHUSD",1725809682400,6.63519017,2270.3,2270.1,1.5329787]
["bitfinex","ETHUSD",1725809683466,10.15903017,2270.3,2270.1,1.5329787]
["bitfinex","ETHUSD",1725809683678,6.63519017,2270.3,2270.1,1.5329787]
["bitfinex","ETHUSD",1725809683884,3.52399,2270.2,2269.9,6.22240443]
["bitfinex","ETHUSD",1725809684100,6.63549017,2270.1,2270.0,1.53300931]
["bitfinex","ETHUSD",1725809684754,3.11142017,2270.1,2270.0,1.53300931]
["bitfinex","ETHUSD",1725809684953,2.4178,2270.5,2270.0,4.75541374]
["bitfinex","ETHUSD",1725809684954,9.05267017,2270.5,2270.0,4.75541374]
["bitfinex","ETHUSD",1725809685187,9.05267017,2270.5,2270.1,5.76851073]
["bitfinex","ETHUSD",1725809685389,3.52363,2270.4,2270.2,3.83254045]
["bitfinex","ETHUSD",1725809685610,3.52363,2270.4,2270.3,1.53300931]
["bitfinex","ETHUSD",1725809687294,3.52384,2270.3,2270.1,3.31262813]
["bitfinex","ETHUSD",1725809687500,3.52384,2270.3,2270.2,1.5329361]
["bitfinex","ETHUSD",1725809687700,3.11142017,2270.2,2270.1,2.29942585]
["bitfinex","ETHUSD",1725809687868,3.11142017,2270.2,2270.1,4.75524084]
["bitfinex","ETHUSD",1725809688275,3.11142017,2270.4,2270.1,4.75524084]
["bitfinex","ETHUSD",1725809688593,3.11142017,2270.4,2270.2,4.75524084]
["bitfinex","ETHUSD",1725809688809,3.11142017,2270.4,2270.3,1.5329417]
["bitfinex","ETHUSD",1725809688998,3.11142017,2270.4,2270.3,3.83236755]
["bitfinex","ETHUSD",1725809690288,3.11142017,2270.4,2270.3,1.5329417]
["bitfinex","ETHUSD",1725809691163,3.11142017,2270.4,2270.3,3.83236755]
["bitfinex","ETHUSD",1725809691873,3.11142017,2270.4,2270.3,1.5329417]
["bitfinex","ETHUSD",1725809692489,3.11142017,2270.4,2270.3,3.83218036]
["bitfinex","ETHUSD",1725809692696,3.11142017,2270.4,2270.3,3.83218961]
["bitfinex","ETHUSD",1725809693697,3.11142017,2270.4,2270.3,4.52644154]
["bitfinex","ETHUSD",1725809694108,3.11142017,2270.4,2270.3,5.44931483]
["bitfinex","ETHUSD",1725809696208,3.11142017,2270.4,2270.3,3.83218961]
["bitfinex","ETHUSD",1725809696209,6.63502017,2270.4,2270.3,3.83218961]
["bitfinex","ETHUSD",1725809697308,6.63502017,2270.4,2270.3,4.75505532]
["bitfinex","ETHUSD",1725809697489,3.11142017,2270.4,2270.3,4.75505532]
["bitfinex","ETHUSD",1725809698502,3.11142017,2270.4,2270.3,5.22023524]
["bitfinex","ETHUSD",1725809698712,3.11142017,2270.4,2270.3,6.23408138]
["bitfinex","ETHUSD",1725809699564,3.11142017,2270.4,2270.3,9.30156995]
["bitfinex","ETHUSD",1725809699806,3.11142017,2270.6,2270.3,6.23408138]
["bitfinex","ETHUSD",1725809699961,3.11142017,2270.6,2270.5,0.92475927]
["bitfinex","ETHUSD",1725809700165,1.29361349,2270.6,2270.5,4.7569413]
["bitfinex","ETHUSD",1725809701141,1.29361349,2270.6,2270.5,4.75655969]
["bitfinex","ETHUSD",1725809702206,3.10474704,2270.6,2270.5,4.75655969]
["bitfinex","ETHUSD",1725809702505,3.10474704,2270.6,2270.5,6.00551252]
["bitfinex","ETHUSD",1725809702714,3.10474704,2270.8,2270.5,6.00551252]
["bitfinex","ETHUSD",1725809702866,2.2766,2271.0,2270.5,6.00551252]
["bitfinex","ETHUSD",1725809702867,6.62803704,2270.6,2270.5,1.38713891]
["bitfinex","ETHUSD",1725809703067,6.62803704,2270.6,2270.5,3.83181728]
["bitfinex","ETHUSD",1725809703068,12.42792704,2270.6,2270.5,3.83181728]
["bitfinex","ETHUSD",1725809703370,3.5236,2270.4,2270.2,0.92463525]
["bitfinex","ETHUSD",1725809703710,6.62834704,2270.4,2270.3,3.83234308]
["bitfinex","ETHUSD",1725809705346,3.10474704,2270.4,2270.3,4.7467548]
["bitfinex","ETHUSD",1725809705467,3.10474704,2270.4,2270.3,6.13364071]
["bitfinex","ETHUSD",1725809705669,3.52346,2270.5,2270.3,6.13364071]
["bitfinex","ETHUSD",1725809706006,6.62820704,2270.5,2270.4,4.75678181]
["bitfinex","ETHUSD",1725809706783,3.52346,2270.5,2270.4,4.75678181]
["bitfinex","ETHUSD",1725809707186,3.52323,2270.7,2270.4,5.99581898]
["bitfinex","ETHUSD",1725809707391,3.52298,2270.8,2270.5,4.75678181]
["bitfinex","ETHUSD",1725809707712,3.52269,2271.0,2270.7,0.92469173]
["bitfinex","ETHUSD",1725809707910,3.52269,2271.0,2270.8,4.75678181]
["bitfinex","ETHUSD",1725809708118,5.79889,2271.3,2270.9,3.83209008]
["bitfinex","ETHUSD",1725809708416,6.38987808,2271.5,2271.0,4.75573765]
["bitfinex","ETHUSD",1725809708417,9.91186808,2271.5,2271.0,4.75573765]
["bitfinex","ETHUSD",1725809708707,2.2766,2271.6,2271.1,4.84379366]
["bitfinex","ETHUSD",1725809708708,3.10474704,2271.6,2271.1,4.84379366]
["bitfinex","ETHUSD",1725809708919,3.10474704,2271.6,2271.2,3.83104592]
["bitfinex","ETHUSD",1725809709084,6.62679704,2271.4,2271.3,1.53248536]
["bitfinex","ETHUSD",1725809709288,6.62679704,2271.4,2271.1,2.29842189]
["bitfinex","ETHUSD",1725809709289,3.52221,2271.3,2271.1,2.29842189]
["bitfinex","ETHUSD",1725809709799,7.04451,2271.3,2271.1,2.29842189]
["bitfinex","ETHUSD",1725809709968,3.52236,2271.2,2271.0,0.92469173]
["bitfinex","ETHUSD",1725809710310,6.62726704,2271.1,2270.9,5.29851103]
["bitfinex","ETHUSD",1725809710673,6.62726704,2271.1,2270.9,2.29860269]
["bitfinex","ETHUSD",1725809710674,3.52252,2271.1,2270.9,2.29860269]
["bitfinex","ETHUSD",1725809710871,3.10474704,2271.1,2270.9,2.29860269]
["bitfinex","ETHUSD",1725809711181,3.10474704,2271.2,2271.0,1.53237273]
["bitfinex","ETHUSD",1725809711382,3.10474704,2271.2,2270.9,2.2985349]
["bitfinex","ETHUSD",1725809711571,3.10474704,2271.2,2271.0,1.53233413]
["bitfinex","ETHUSD",1725809711771,3.52229,2271.3,2271.0,1.53232523]
["bitfinex","ETHUSD",1725809711974,3.10474704,2271.2,2271.0,1.53232523]
["bitfinex","ETHUSD",1725809712284,3.10474704,2271.2,2271.0,1.53229843]
["bitfinex","ETHUSD",1725809713014,6.62711704,2271.2,2270.9,0.81334655]
["bitfinex","ETHUSD",1725809713196,3.10474704,2271.0,2270.8,2.2984562]
["bitfinex","ETHUSD",1725809713384,3.10474704,2271.0,2270.8,3.0]
["bitfinex","ETHUSD",1725809713385,6.62745704,2271.0,2270.8,3.0]
["bitfinex","ETHUSD",1725809713873,6.62745704,2271.0,2270.6,3.22314793]
["bitfinex","ETHUSD",1725809713874,6.62745704,2271.0,2270.7,5.2984562]
["bitfinex","ETHUSD",1725809714074,6.62745704,2271.0,2270.8,1.53246116]
["bitfinex","ETHUSD",1725809714608,6.62745704,2271.0,2270.7,5.2987077]
["bitfinex","ETHUSD",1725809714781,6.62745704,2271.0,2270.8,1.53247205]
["bitfinex","ETHUSD",1725809714987,10.15022704,2271.0,2270.8,1.53247205]
["bitfinex","ETHUSD",1725809715187,3.52283,2270.9,2270.7,6.41209753]
["bitfinex","ETHUSD",1725809715613,7.04566,2270.9,2270.8,1.53243518]
["bitfinex","ETHUSD",1725809715827,7.04628,2270.7,2270.6,2.2987077]
["bitfinex","ETHUSD",1725809715978,7.04628,2270.7,2270.2,4.69393761]
["bitfinex","ETHUSD",1725809715979,3.5236,2270.4,2270.2,2.2987077]
["bitfinex","ETHUSD",1725809716178,6.62850704,2270.3,2270.2,2.2987077]
["bitfinex","ETHUSD",1725809716374,6.62850704,2270.3,2270.2,1.53283527]
["bitfinex","ETHUSD",1725809717173,6.62850704,2270.3,2270.1,2.2987077]
["bitfinex","ETHUSD",1725809717371,3.52422,2270.0,2269.9,2.2987077]
["bitfinex","ETHUSD",1725809717584,3.52422,2270.0,2269.8,0.92469173]
["bitfinex","ETHUSD",1725809717585,3.52438,2269.9,2269.8,2.2987077]
["bitfinex","ETHUSD",1725809717806,3.52485,2269.6,2269.5,2.2987077]
["bitfinex","ETHUSD",1725809718006,3.52485,2269.6,2269.5,3.83212051]
["bitfinex","ETHUSD",1725809718007,6.62959704,2269.6,2269.5,3.83212051]
["bitfinex","ETHUSD",1725809718371,6.62959704,2269.6,2269.5,1.53341281]
["bitfinex","ETHUSD",1725809718576,3.10474704,2269.6,2269.5,4.75681224]
["bitfinex","ETHUSD",1725809718774,3.52469,2269.7,2269.5,3.07249966]
["bitfinex","ETHUSD",1725809718775,6.62943704,2269.7,2269.5,3.07249966]
["bitfinex","ETHUSD",1725809719031,6.62943704,2269.7,2269.6,1.53341281]
["bitfinex","ETHUSD",1725809719220,3.10474704,2269.7,2269.6,1.53341281]
["bitfinex","ETHUSD",1725809722117,3.10474704,2269.7,2269.5,1.53341281]
["bitfinex","ETHUSD",1725809722349,6.62917704,2269.9,2269.6,1.53341281]
["bitfinex","ETHUSD",1725809722619,3.10474704,2269.7,2269.5,0.92469173]
["bitfinex","ETHUSD",1725809722824,3.10474704,2269.7,2269.5,2.4579596]
["bitfinex","ETHUSD",1725809722986,3.10474704,2269.7,2269.6,0.84583062]
["bitfinex","ETHUSD",1725809723192,3.10474704,2269.7,2269.6,2.37909849]
["bitfinex","ETHUSD",1725809723919,3.10474704,2269.7,2269.6,2.37907236]
["bitfinex","ETHUSD",1725809724290,3.10474704,2269.7,2269.6,0.84583062]
["bitfinex","ETHUSD",1725809724630,3.10474704,2269.7,2269.6,2.37906224]
["bitfinex","ETHUSD",1725809724786,3.10474704,2269.7,2269.6,1.53323162]
["bitfinex","ETHUSD",1725809725525,3.10474704,2269.7,2269.4,3.23919173]
["bitfinex","ETHUSD",1725809725797,3.10474704,2269.7,2269.5,1.53328153]
["bitfinex","ETHUSD",1725809726322,3.10474704,2269.7,2269.4,2.3145]
["bitfinex","ETHUSD",1725809726323,6.62944704,2269.7,2269.4,2.3145]
["bitfinex","ETHUSD",1725809726526,6.62944704,2269.7,2269.5,0.32391917]
["bitfinex","ETHUSD",1725809726730,3.52516,2269.4,2269.2,0.92469173]
["bitfinex","ETHUSD",1725809726903,3.52516,2269.4,2269.0,1.85073761]
["bitfinex","ETHUSD",1725809726904,3.10474704,2269.3,2269.0,0.92469173]
["bitfinex","ETHUSD",1725809727108,10.15598704,2269.1,2269.0,2.45822398]
["bitfinex","ETHUSD",1725809727415,3.52593,2268.9,2268.7,0.92469173]
["bitfinex","ETHUSD",1725809727616,3.52593,2268.9,2268.7,2.1799773]
["bitfinex","ETHUSD",1725809727617,5.76031308,2268.8,2268.7,2.1799773]
["bitfinex","ETHUSD",1725809727800,5.76031308,2268.8,2268.7,1.53373421]
["bitfinex","ETHUSD",1725809728004,5.76031308,2268.8,2268.5,2.45842594]
["bitfinex","ETHUSD",1725809728219,5.76031308,2268.8,2268.6,1.53373421]
["bitfinex","ETHUSD",1725809728418,5.76031308,2268.8,2268.5,0.92469173]
["bitfinex","ETHUSD",1725809728905,3.10474704,2269.0,2268.6,3.52639]
["bitfinex","ETHUSD",1725809729103,3.10474704,2269.0,2268.7,2.13237082]
["bitfinex","ETHUSD",1725809729299,3.10474704,2268.8,2268.4,1.36639173]
["bitfinex","ETHUSD",1725809729499,3.10474704,2268.8,2268.5,1.53385986]
["bitfinex","ETHUSD",1725809730639,3.10474704,2268.8,2268.4,4.36639173]
["bitfinex","ETHUSD",1725809730853,3.10474704,2268.8,2268.5,1.53386063]
["bitfinex","ETHUSD",1725809731645,3.10474704,2268.8,2268.6,0.04571665]
["bitfinex","ETHUSD",1725809731942,3.10474704,2268.8,2268.5,3.52655]
["bitfinex","ETHUSD",1725809732134,3.10474704,2268.8,2268.7,0.04360811]
["bitfinex","ETHUSD",1725809732339,3.10474704,2268.8,2268.6,4.049486]
["bitfinex","ETHUSD",1725809732533,3.10474704,2268.8,2268.7,0.04360811]
["bitfinex","ETHUSD",1725809733205,3.10474704,2269.0,2268.7,0.04360811]
["bitfinex","ETHUSD",1725809736330,3.10474704,2268.8,2268.7,0.04360811]
["bitfinex","ETHUSD",1725809737102,3.10474704,2268.8,2268.7,0.45291752]
["bitfinex","ETHUSD",1725809739416,3.10474704,2269.2,2268.9,3.52585]
["bitfinex","ETHUSD",1725809739615,6.38987808,2269.4,2269.0,3.0]
["bitfinex","ETHUSD",1725809739616,13.01987512,2269.4,2269.0,3.0]
["bitfinex","ETHUSD",1725809739818,3.10474704,2269.2,2269.0,3.93125947]
["bitfinex","ETHUSD",1725809740061,3.10474704,2269.2,2269.0,0.93125947]
["bitfinex","ETHUSD",1725809740408,6.63021704,2269.2,2269.0,0.93125947]
["bitfinex","ETHUSD",1725809740849,3.10474704,2269.2,2269.0,0.93125947]
["bitfinex","ETHUSD",1725809742204,6.63021704,2269.2,2269.0,0.93125947]
["bitfinex","ETHUSD",1725809742615,6.63021704,2269.2,2269.0,0.04424559]
["bitfinex","ETHUSD",1725809742815,3.52562,2269.1,2268.8,3.0]
["bitfinex","ETHUSD",1725809743016,3.52562,2269.1,2268.7,3.40930941]
["bitfinex","ETHUSD",1725809743549,10.15577704,2269.2,2268.7,3.40930941]
["bitfinex","ETHUSD",1725809743850,6.63021704,2269.2,2268.8,1.02410954]
["bitfinex","ETHUSD",1725809744407,10.15577704,2269.2,2268.8,1.02410954]
["bitfinex","ETHUSD",1725809744811,6.38987808,2269.8,2268.4,3.52659]
["bitfinex","ETHUSD",1725809744812,3.52602,2268.9,2268.4,3.52659]
["bitfinex","ETHUSD",1725809745760,6.63052704,2269.0,2268.5,3.52654]
["bitfinex","ETHUSD",1725809746154,6.63052704,2269.0,2268.6,3.0]
["bitfinex","ETHUSD",1725809746454,6.63052704,2269.0,2268.5,3.0]
["bitfinex","ETHUSD",1725809746614,6.63052704,2269.0,2268.6,0.652659]
["bitfinex","ETHUSD",1725809750216,3.10474704,2268.8,2268.3,0.4417]
["bitfinex","ETHUSD",1725809750467,3.52687,2268.3,2267.9,7.38]
["bitfinex","ETHUSD",1725809750669,2.2526,2268.7,2267.7,2.375]
["bitfinex","ETHUSD",1725809750670,2.24776776,2268.2,2267.7,2.375]
["bitfinex","ETHUSD",1725809750833,6.63217704,2268.0,2267.5,4.67627341]
["bitfinex","ETHUSD",1725809751176,6.63217704,2268.0,2267.5,2.375]
["bitfinex","ETHUSD",1725809752229,3.10474704,2268.0,2267.5,2.375]
["bitfinex","ETHUSD",1725809752458,2.2526,2268.3,2267.3,5.83005485]
["bitfinex","ETHUSD",1725809752459,3.10474704,2267.8,2267.3,5.83005485]
["bitfinex","ETHUSD",1725809752636,3.10474704,2267.8,2267.4,0.95714466]
["bitfinex","ETHUSD",1725809752827,3.10474704,2268.0,2267.4,0.95714466]
["bitfinex","ETHUSD",1725809753030,3.10474704,2268.0,2267.6,3.52786]
["bitfinex","ETHUSD",1725809753872,3.10474704,2268.0,2267.6,7.0557]
["bitfinex","ETHUSD",1725809754544,3.10474704,2268.0,2267.7,3.52777]
["bitfinex","ETHUSD",1725809754867,3.10474704,2268.2,2267.8,3.52764]
["bitfinex","ETHUSD",1725809755477,3.10474704,2268.2,2267.6,5.90284]
["bitfinex","ETHUSD",1725809755651,3.10474704,2268.2,2267.7,0.634454]
["bitfinex","ETHUSD",1725809756350,6.63176704,2268.2,2267.7,0.634454]
["bitfinex","ETHUSD",1725809756536,3.10474704,2268.2,2267.7,0.634454]
["bitfinex","ETHUSD",1725809758051,3.10474704,2268.2,2267.7,4.162244]
["bitfinex","ETHUSD",1725809758379,3.10474704,2268.2,2267.8,5.06197607]
["bitfinex","ETHUSD",1725809758674,6.63147704,2268.4,2267.9,0.57846158]
["bitfinex","ETHUSD",1725809759269,3.10474704,2268.4,2267.9,0.57846158]
["bitfinex","ETHUSD",1725809759450,3.10474704,2268.4,2268.0,5.06142015]
["bitfinex","ETHUSD",1725809759645,3.10474704,2268.4,2268.0,3.52718]
["bitfinex","ETHUSD",1725809760261,5.79289,2268.5,2267.8,7.45222173]
["bitfinex","ETHUSD",1725809760262,3.10474704,2268.2,2267.8,7.45222173]
["bitfinex","ETHUSD",1725809760486,6.63177704,2268.2,2267.9,1.53422847]
["bitfinex","ETHUSD",1725809760683,3.10474704,2268.2,2267.9,0.97820675]
["bitfinex","ETHUSD",1725809760841,2.2663,2268.5,2268.0,5.06160083]
["bitfinex","ETHUSD",1725809761040,2.2663,2268.5,2268.1,1.53423983]
["bitfinex","ETHUSD",1725809761348,2.2663,2268.5,2268.1,5.98610156]
["bitfinex","ETHUSD",1725809761551,3.10474704,2268.6,2268.2,8.06114983]
["bitfinex","ETHUSD",1725809761734,3.10474704,2268.6,2268.3,3.36633289]
["bitfinex","ETHUSD",1725809761942,3.10474704,2268.6,2268.4,1.53423983]
["bitfinex","ETHUSD",1725809763415,3.10474704,2268.6,2268.0,1.85073761]
["bitfinex","ETHUSD",1725809763416,5.78986,2268.4,2268.0,0.92469173]
["bitfinex","ETHUSD",1725809763673,5.78986,2268.4,2268.0,5.45897668]
["bitfinex","ETHUSD",1725809763879,7.05404,2268.2,2268.1,1.53428495]
["bitfinex","ETHUSD",1725809764179,5.79033,2268.0,2267.5,3.22624615]
["bitfinex","ETHUSD",1725809764385,5.79033,2268.0,2267.6,1.53454342]
["bitfinex","ETHUSD",1725809764386,3.10474704,2267.9,2267.6,1.53454342]
["bitfinex","ETHUSD",1725809764561,3.10474704,2267.9,2267.4,6.83347173]
["bitfinex","ETHUSD",1725809764882,3.10474704,2267.9,2267.5,1.5345848]
["bitfinex","ETHUSD",1725809765083,3.10474704,2267.9,2267.6,0.83680565]
["bitfinex","ETHUSD",1725809769091,6.63200704,2268.1,2267.7,1.53448513]
["bitfinex","ETHUSD",1725809769285,6.63200704,2268.1,2267.8,1.53448513]
["bitfinex","ETHUSD",1725809769485,6.63200704,2268.1,2267.6,1.76149738]
["bitfinex","ETHUSD",1725809769694,10.15927704,2268.1,2267.7,4.53443143]
["bitfinex","ETHUSD",1725809769889,10.15927704,2268.1,2267.7,3.0]
["bitfinex","ETHUSD",1725809770091,10.15927704,2268.1,2267.6,0.83680565]
["bitfinex","ETHUSD",1725809770092,10.15927704,2268.1,2267.6,4.76149738]
["bitfinex","ETHUSD",1725809770253,10.15927704,2268.1,2267.7,1.5344542]
["bitfinex","ETHUSD",1725809771490,6.63200704,2268.1,2267.7,2.51685936]
["bitfinex","ETHUSD",1725809771673,6.63200704,2268.1,2267.7,0.98240516]
["bitfinex","ETHUSD",1725809778004,2.263,2268.2,2267.7,4.51011516]
["bitfinex","ETHUSD",1725809778332,6.63163704,2268.3,2267.7,4.51011516]
["bitfinex","ETHUSD",1725809778333,3.10474704,2268.3,2267.8,7.43755942]
["bitfinex","ETHUSD",1725809778504,3.10474704,2268.3,2267.9,0.97863563]
["bitfinex","ETHUSD",1725809778663,3.10474704,2268.3,2267.9,2.51285802]
["bitfinex","ETHUSD",1725809779002,3.10474704,2268.3,2267.9,4.50599563]
["bitfinex","ETHUSD",1725809779800,3.10474704,2268.3,2267.9,0.97863563]
["bitfinex","ETHUSD",1725809780007,3.10474704,2268.3,2268.0,0.73235856]
["bitfinex","ETHUSD",1725809782002,3.52666,2268.5,2268.0,0.73235856]
["bitfinex","ETHUSD",1725809782003,6.63140704,2268.5,2268.0,4.25967856]
["bitfinex","ETHUSD",1725809782256,6.38987808,2268.8,2268.6,3.5263]
["bitfinex","ETHUSD",1725809782558,5.97487,2269.2,2268.6,6.0161]
["bitfinex","ETHUSD",1725809782759,2.4494,2269.2,2268.7,4.21590211]
["bitfinex","ETHUSD",1725809782906,2.4494,2269.2,2268.7,7.74205211]
["bitfinex","ETHUSD",1725809783111,6.62978704,2269.5,2268.9,3.52592]
["bitfinex","ETHUSD",1725809783334,6.62978704,2269.5,2269.0,3.74954436]
["bitfinex","ETHUSD",1725809783546,6.62978704,2269.5,2269.1,2.4898]
["bitfinex","ETHUSD",1725809784173,6.62978704,2269.5,2269.0,3.66140622]
["bitfinex","ETHUSD",1725809784451,10.15548704,2269.3,2269.0,3.0]
["bitfinex","ETHUSD",1725809784651,6.63007704,2269.3,2268.8,5.4898]
["bitfinex","ETHUSD",1725809784857,6.63007704,2269.3,2268.9,1.53358967]
["bitfinex","ETHUSD",1725809785030,6.63007704,2269.3,2268.9,5.74117581]
["bitfinex","ETHUSD",1725809785209,6.63007704,2269.3,2268.9,4.20758614]
["bitfinex","ETHUSD",1725809785636,3.10474704,2269.3,2268.9,4.20758614]
["bitfinex","ETHUSD",1725809786877,3.52517,2269.4,2268.9,4.20758614]
["bitfinex","ETHUSD",1725809788215,9.07918704,2269.5,2268.9,7.8216449]
["bitfinex","ETHUSD",1725809788415,12.60431704,2269.5,2269.0,2.70130817]
["bitfinex","ETHUSD",1725809788756,9.07918704,2269.5,2269.0,1.16778366]
["bitfinex","ETHUSD",1725809788928,9.07918704,2269.5,2269.0,4.16778366]
["bitfinex","ETHUSD",1725809789428,12.60427704,2269.5,2269.0,4.16778366]
["bitfinex","ETHUSD",1725809789644,9.07918704,2269.5,2269.0,4.16778366]
["bitfinex","ETHUSD",1725809789847,12.60428704,2269.5,2269.1,1.02676015]
["bitfinex","ETHUSD",1725809790036,3.52517,2269.4,2269.1,1.02676015]
["bitfinex","ETHUSD",1725809790533,3.52517,2269.4,2269.0,4.16778366]
["bitfinex","ETHUSD",1725809790727,3.52517,2269.4,2269.0,1.16778366]
["bitfinex","ETHUSD",1725809791342,9.07918704,2269.5,2269.0,1.16778366]
["bitfinex","ETHUSD",1725809791343,6.63005704,2269.3,2269.0,1.16778366]
["bitfinex","ETHUSD",1725809791525,6.63005704,2269.3,2268.8,3.0]
["bitfinex","ETHUSD",1725809792824,6.63005704,2269.3,2268.8,6.52601]
["bitfinex","ETHUSD",1725809793274,3.52572,2269.1,2268.7,1.52630173]
["bitfinex","ETHUSD",1725809793424,3.52597,2268.9,2268.7,0.60161]
["bitfinex","ETHUSD",1725809793832,3.52597,2268.9,2268.6,2.4668]
["bitfinex","ETHUSD",1725809794273,9.91482808,2269.6,2268.9,2.4668]
["bitfinex","ETHUSD",1725809794477,3.52501,2269.5,2269.0,1.5336145]
["bitfinex","ETHUSD",1725809794683,3.52501,2269.5,2269.0,5.42288012]
["bitfinex","ETHUSD",1725809794886,8.95463704,2269.4,2269.0,3.88926562]
["bitfinex","ETHUSD",1725809795035,8.95463704,2269.4,2268.8,3.52607]
["bitfinex","ETHUSD",1725809795036,8.95463704,2269.4,2268.9,3.0]
["bitfinex","ETHUSD",1725809796842,8.95463704,2269.4,2268.9,6.52592]
["bitfinex","ETHUSD",1725809798359,3.10474704,2269.4,2268.9,6.52592]
["bitfinex","ETHUSD",1725809798647,3.10474704,2269.4,2269.1,3.5256]
["bitfinex","ETHUSD",1725809799453,6.62967704,2269.6,2269.1,3.5256]
["bitfinex","ETHUSD",1725809799652,6.62967704,2269.6,2269.1,4.85928217]
["bitfinex","ETHUSD",1725809800084,10.15460704,2269.6,2269.1,4.85928217]
["bitfinex","ETHUSD",1725809800682,10.15460704,2269.6,2269.1,3.52554]
["bitfinex","ETHUSD",1725809801091,6.62967704,2269.6,2269.1,7.05108]
["bitfinex","ETHUSD",1725809801246,3.10474704,2269.6,2269.2,3.52545]
["bitfinex","ETHUSD",1725809801889,3.52463,2269.8,2269.2,3.52545]
["bitfinex","ETHUSD",1725809802067,3.52463,2269.8,2269.3,0.749269]
["bitfinex","ETHUSD",1725809803184,3.52475,2269.7,2269.3,0.749269]
["bitfinex","ETHUSD",1725809804604,7.0493,2269.8,2269.3,0.749269]
["bitfinex","ETHUSD",1725809804763,3.52469,2269.7,2269.2,3.52545]
["bitfinex","ETHUSD",1725809805650,3.52463,2269.8,2269.2,3.52545]
["bitfinex","ETHUSD",1725809805850,7.0493,2269.8,2269.2,3.52545]
["bitfinex","ETHUSD",1725809807094,3.52493,2269.6,2269.1,3.52553]
["bitfinex","ETHUSD",1725809807295,3.52502,2269.5,2269.0,2.3613]
["bitfinex","ETHUSD",1725809807592,3.52502,2269.5,2269.1,0.932879]
["bitfinex","ETHUSD",1725809807791,3.52502,2269.5,2269.1,3.932879]
["bitfinex","ETHUSD",1725809808439,10.15428704,2269.7,2269.1,7.458479]
["bitfinex","ETHUSD",1725809808696,10.15424704,2269.7,2269.1,10.984079]
["bitfinex","ETHUSD",1725809808999,10.15424704,2269.7,2269.2,1.3345379]
["bitfinex","ETHUSD",1725809809286,6.62945704,2269.7,2269.2,4.8599779]
["bitfinex","ETHUSD",1725809810279,3.10474704,2269.7,2269.3,3.52529]
["bitfinex","ETHUSD",1725809810494,3.52458,2269.8,2269.3,3.52529]
["bitfinex","ETHUSD",1725809812708,6.38987808,2270.2,2269.4,2.4976]
["bitfinex","ETHUSD",1725809812709,3.52423,2270.0,2269.4,2.4976]
["bitfinex","ETHUSD",1725809812874,3.52423,2270.0,2269.5,3.52499]
["bitfinex","ETHUSD",1725809815417,6.62891704,2270.1,2269.5,3.52499]
["bitfinex","ETHUSD",1725809815721,3.52432,2270.0,2269.5,3.52499]
["bitfinex","ETHUSD",1725809816023,6.38987808,2270.2,2269.8,3.52453]
["bitfinex","ETHUSD",1725809816311,6.38987808,2270.2,2269.9,3.876743]
["bitfinex","ETHUSD",1725809816613,7.04706,2270.5,2269.9,3.876743]
["bitfinex","ETHUSD",1725809816811,7.04706,2270.5,2270.0,3.52421]
["bitfinex","ETHUSD",1725809816812,3.52353,2270.5,2270.0,3.52421]
["bitfinex","ETHUSD",1725809816972,3.52353,2270.5,2270.0,4.5030893]
["bitfinex","ETHUSD",1725809817688,3.10474704,2270.6,2270.1,2.3876]
["bitfinex","ETHUSD",1725809817887,6.38987808,2270.7,2270.3,3.52376]
["bitfinex","ETHUSD",1725809818106,3.52303,2270.8,2270.3,3.52376]
["bitfinex","ETHUSD",1725809818924,3.52315,2270.7,2270.2,0.4417]
["bitfinex","ETHUSD",1725809819078,3.69681204,2270.7,2270.2,3.4417]
["bitfinex","ETHUSD",1725809819281,3.69681204,2270.7,2269.9,3.876723]
["bitfinex","ETHUSD",1725809819282,3.52361,2270.4,2269.9,2.740053]
["bitfinex","ETHUSD",1725809819477,3.52361,2270.4,2270.0,3.0]
["bitfinex","ETHUSD",1725809819725,3.52361,2270.4,2269.7,6.35395]
["bitfinex","ETHUSD",1725809819726,6.62863704,2270.3,2269.7,6.35395]
["bitfinex","ETHUSD",1725809819924,10.15253704,2270.3,2269.8,3.0]
["bitfinex","ETHUSD",1725809820627,3.52416,2270.1,2269.8,3.0]
["bitfinex","ETHUSD",1725809820840,3.52424,2270.0,2269.8,3.0]
["bitfinex","ETHUSD",1725809821013,3.52424,2270.0,2269.6,3.4417]
["bitfinex","ETHUSD",1725809821355,3.52424,2270.0,2269.6,4.65159066]
["bitfinex","ETHUSD",1725809821525,9.44557,2270.2,2269.6,4.65159066]
["bitfinex","ETHUSD",1725809821862,3.52465,2269.8,2269.5,2.3876]
["bitfinex","ETHUSD",1725809824046,3.52465,2269.8,2269.4,3.0]
["bitfinex","ETHUSD",1725809824047,7.0493,2269.8,2269.4,3.0]
["bitfinex","ETHUSD",1725809824257,3.52465,2269.8,2269.3,3.0]
["bitfinex","ETHUSD",1725809824644,3.52465,2269.8,2269.4,1.53329679]
["bitfinex","ETHUSD",1725809824957,3.52432,2270.0,2269.4,1.62141502]
["bitfinex","ETHUSD",1725809824958,7.04868,2270.0,2269.4,1.62141502]
["bitfinex","ETHUSD",1725809825259,3.52402,2270.2,2269.6,2.3876]
["bitfinex","ETHUSD",1725809825417,3.52402,2270.2,2269.7,1.53329679]
["bitfinex","ETHUSD",1725809825619,3.52402,2270.2,2269.7,2.54609576]
["bitfinex","ETHUSD",1725809825848,3.52402,2270.2,2269.8,1.53303288]
["bitfinex","ETHUSD",1725809826063,3.52371,2270.4,2269.8,1.53303288]
["bitfinex","ETHUSD",1725809826064,3.52378,2270.3,2269.8,1.53303288]
["bitfinex","ETHUSD",1725809826628,3.5242,2270.1,2269.8,1.53303288]
["bitfinex","ETHUSD",1725809827055,3.52438,2269.9,2269.6,0.92469173]
["bitfinex","ETHUSD",1725809827230,3.52467,2269.8,2269.5,0.4417]
["bitfinex","ETHUSD",1725809827558,3.52467,2269.8,2269.6,1.53322306]
["bitfinex","ETHUSD",1725809827750,3.52467,2269.8,2269.5,1.36639173]
["bitfinex","ETHUSD",1725809828059,3.52467,2269.8,2269.6,1.53323107]
["bitfinex","ETHUSD",1725809830456,3.52469,2269.7,2269.6,1.53323107]
["bitfinex","ETHUSD",1725809830656,3.52466,2269.8,2269.6,1.5332721]
["bitfinex","ETHUSD",1725809831002,3.52474,2269.7,2269.5,0.4417]
["bitfinex","ETHUSD",1725809831586,5.92159,2270.1,2269.1,2.44821169]
["bitfinex","ETHUSD",1725809831587,3.525,2269.5,2269.1,2.44821169]
["bitfinex","ETHUSD",1725809831725,3.525,2269.5,2268.5,1.84663469]
["bitfinex","ETHUSD",1725809831726,3.5264,2268.6,2268.5,1.84663469]
["bitfinex","ETHUSD",1725809831924,5.46343141,2268.6,2268.5,1.5340781]
["bitfinex","ETHUSD",1725809832173,5.46343141,2268.6,2268.3,3.22512582]
["bitfinex","ETHUSD",1725809832174,3.52659,2268.5,2268.3,0.92400866]
["bitfinex","ETHUSD",1725809832354,3.52671,2268.4,2268.0,3.17740866]
["bitfinex","ETHUSD",1725809832556,3.52671,2268.4,2268.1,1.53428895]
["bitfinex","ETHUSD",1725809832746,5.32021877,2268.5,2268.1,1.53428895]
["bitfinex","ETHUSD",1725809832747,3.10474704,2268.2,2268.1,1.53428895]
["bitfinex","ETHUSD",1725809833371,3.10474704,2268.2,2268.0,3.47730209]
["bitfinex","ETHUSD",1725809835585,6.63177704,2268.2,2267.7,3.85650866]
["bitfinex","ETHUSD",1725809835740,6.63177704,2268.2,2267.8,1.53437143]
["bitfinex","ETHUSD",1725809835741,3.10474704,2268.0,2267.8,1.53437143]
["bitfinex","ETHUSD",1725809836084,3.10474704,2268.0,2267.5,6.94286866]
["bitfinex","ETHUSD",1725809836240,3.10474704,2268.0,2267.6,1.53445785]
["bitfinex","ETHUSD",1725809836435,6.63211704,2268.0,2267.6,1.53445785]
["bitfinex","ETHUSD",1725809836767,3.10474704,2267.8,2267.6,1.53445785]
["bitfinex","ETHUSD",1725809836938,3.10474704,2267.8,2267.5,2.4908]
["bitfinex","ETHUSD",1725809837452,3.10474704,2267.8,2267.2,9.24477679]
["bitfinex","ETHUSD",1725809837453,3.10474704,2267.6,2267.2,9.24477679]
["bitfinex","ETHUSD",1725809837654,3.10474704,2267.6,2267.3,2.65918298]
["bitfinex","ETHUSD",1725809837854,3.10474704,2267.6,2267.3,1.12447768]
["bitfinex","ETHUSD",1725809838552,3.10474704,2267.6,2267.3,4.12447768]
["bitfinex","ETHUSD",1725809841384,3.10474704,2267.6,2267.3,7.65286768]
["bitfinex","ETHUSD",1725809843041,3.10474704,2268.0,2267.4,0.0882021]
["bitfinex","ETHUSD",1725809843241,3.10474704,2268.0,2267.7,3.5277]
["bitfinex","ETHUSD",1725809845789,3.10474704,2268.0,2267.7,7.05541]
["bitfinex","ETHUSD",1725809846142,3.10474704,2268.0,2267.7,3.5277]
["bitfinex","ETHUSD",1725809847090,3.10474704,2268.0,2267.8,3.52762]
["bitfinex","ETHUSD",1725809847586,3.10474704,2268.0,2267.7,3.5277]
["bitfinex","ETHUSD",1725809847989,3.10474704,2268.0,2267.7,7.05541]
["bitfinex","ETHUSD",1725809848146,3.10474704,2268.0,2267.7,8.01884985]
["bitfinex","ETHUSD",1725809848684,3.10474704,2268.0,2267.8,3.52761]
["bitfinex","ETHUSD",1725809850501,9.4365,2268.4,2267.9,3.52749]
["bitfinex","ETHUSD",1725809850502,5.9097,2268.4,2267.9,3.52749]
["bitfinex","ETHUSD",1725809850656,3.10474704,2268.1,2267.9,3.52749]
["bitfinex","ETHUSD",1725809850858,3.10474704,2268.1,2267.7,8.01884985]
["bitfinex","ETHUSD",1725809851196,3.10474704,2268.1,2267.8,3.52761]
["bitfinex","ETHUSD",1725809851498,3.10474704,2268.1,2267.8,0.80187498]
["bitfinex","ETHUSD",1725809851696,3.10474704,2268.1,2267.8,3.52764]
["bitfinex","ETHUSD",1725809853292,3.10474704,2268.3,2267.9,3.52744]
["bitfinex","ETHUSD",1725809853997,3.10474704,2268.3,2267.8,3.52764]
["bitfinex","ETHUSD",1725809854192,3.10474704,2268.3,2267.8,3.52754]
["bitfinex","ETHUSD",1725809854399,3.10474704,2268.3,2267.9,3.52738]
["bitfinex","ETHUSD",1725809854596,3.10474704,2268.3,2268.0,0.705492]
["bitfinex","ETHUSD",1725809857502,3.10474704,2268.3,2267.9,3.52738]
["bitfinex","ETHUSD",1725809858996,3.10474704,2268.3,2267.8,3.52754]
["bitfinex","ETHUSD",1725809859196,3.10474704,2268.1,2267.8,3.52754]
["bitfinex","ETHUSD",1725809859396,3.10474704,2268.1,2267.8,7.0551]
["bitfinex","ETHUSD",1725809861197,3.10474704,2268.1,2267.8,3.52754]
["bitfinex","ETHUSD",1725809861425,3.10474704,2268.1,2267.8,8.00196]
["bitfinex","ETHUSD",1725809861738,3.10474704,2268.1,2267.9,3.52747]
["bitfinex","ETHUSD",1725809866641,3.10474704,2268.1,2267.8,4.47442]
["bitfinex","ETHUSD",1725809866809,3.10474704,2268.1,2267.8,8.00199]
["bitfinex","ETHUSD",1725809867697,3.10474704,2268.1,2267.8,4.47442]
["bitfinex","ETHUSD",1725809868337,3.10474704,2268.1,2267.8,3.52754]
["bitfinex","ETHUSD",1725809869640,3.10474704,2268.1,2267.8,7.0551]
["bitfinex","ETHUSD",1725809870638,3.10474704,2268.3,2267.8,7.0551]
["bitfinex","ETHUSD",1725809871049,3.10474704,2268.3,2267.9,3.52747]
["bitfinex","ETHUSD",1725809871842,3.10474704,2268.3,2267.9,3.61564958]
["bitfinex","ETHUSD",1725809871995,3.10474704,2268.3,2267.9,4.32996854]
["bitfinex","ETHUSD",1725809873323,3.10474704,2268.3,2267.8,3.52754]
["bitfinex","ETHUSD",1725809873637,3.10474704,2268.1,2267.8,3.52754]
["bitfinex","ETHUSD",1725809874361,3.10474704,2268.1,2267.8,7.0551]
["bitfinex","ETHUSD",1725809875236,3.10474704,2268.1,2267.9,1.53436552]
["bitfinex","ETHUSD",1725809876356,3.10474704,2268.1,2268.0,1.53436552]
["bitfinex","ETHUSD",1725809877358,3.10474704,2268.1,2268.0,5.21474436]
["bitfinex","ETHUSD",1725809877545,3.10474704,2268.1,2268.0,5.21476408]
["bitfinex","ETHUSD",1725809879477,3.10474704,2268.1,2268.0,4.76106716]
["bitfinex","ETHUSD",1725809882071,3.10474704,2268.1,2268.0,0.92522988]
["bitfinex","ETHUSD",1725809882242,3.10474704,2268.1,2268.0,4.76117353]
["bitfinex","ETHUSD",1725809882893,6.38987808,2268.6,2268.2,3.52692]
["bitfinex","ETHUSD",1725809883052,8.65997808,2268.9,2268.5,3.52647]
["bitfinex","ETHUSD",1725809883392,3.10474704,2268.9,2268.6,3.83594365]
["bitfinex","ETHUSD",1725809883642,3.10474704,2268.9,2268.7,1.53437746]
["bitfinex","ETHUSD",1725809884288,3.52558,2269.2,2268.7,6.02726545]
["bitfinex","ETHUSD",1725809884289,1.29524987,2269.0,2268.7,6.02726545]
["bitfinex","ETHUSD",1725809884489,1.29524987,2269.0,2268.8,1.53378086]
["bitfinex","ETHUSD",1725809884690,1.29524987,2269.0,2268.7,4.49288799]
["bitfinex","ETHUSD",1725809884992,3.52558,2269.2,2268.7,4.49288799]
["bitfinex","ETHUSD",1725809884993,7.05119,2269.2,2268.8,1.53380892]
["bitfinex","ETHUSD",1725809885175,6.38987808,2269.3,2268.8,5.05985892]
["bitfinex","ETHUSD",1725809885381,7.68512795,2269.3,2268.9,2.291]
["bitfinex","ETHUSD",1725809885563,7.68512795,2269.3,2269.0,3.61380404]
["bitfinex","ETHUSD",1725809885767,1.29524987,2269.3,2269.1,3.52561]
["bitfinex","ETHUSD",1725809886193,3.10767037,2269.4,2269.0,3.61380404]
["bitfinex","ETHUSD",1725809887808,5.79468,2269.8,2269.0,3.61380404]
["bitfinex","ETHUSD",1725809888002,3.10767037,2269.6,2269.2,3.52538]
["bitfinex","ETHUSD",1725809888205,5.79468,2269.8,2269.1,7.1601304]
["bitfinex","ETHUSD",1725809888424,3.10767037,2269.6,2269.1,7.1601304]
["bitfinex","ETHUSD",1725809888718,3.10767037,2269.6,2269.2,1.06857804]
["bitfinex","ETHUSD",1725809889271,3.10767037,2269.6,2269.2,4.59400804]
["bitfinex","ETHUSD",1725809889477,3.10767037,2269.6,2269.2,1.06857804]
["bitfinex","ETHUSD",1725809889675,3.10767037,2269.4,2269.1,3.6346504]
["bitfinex","ETHUSD",1725809889873,3.10767037,2269.4,2268.9,3.21623942]
["bitfinex","ETHUSD",1725809889874,3.10767037,2269.2,2269.0,3.0]
["bitfinex","ETHUSD",1725809890115,3.10767037,2269.2,2268.9,3.0]
["bitfinex","ETHUSD",1725809890416,3.10767037,2269.2,2268.7,1.3789268]
["bitfinex","ETHUSD",1725809890417,3.10767037,2269.0,2268.7,2.4056]
["bitfinex","ETHUSD",1725809891523,3.10767037,2269.2,2268.7,6.52623]
["bitfinex","ETHUSD",1725809893023,3.10767037,2269.2,2268.8,3.52606]
["bitfinex","ETHUSD",1725809893314,5.79534,2269.4,2268.8,3.52606]
["bitfinex","ETHUSD",1725809893315,8.90301037,2269.4,2268.9,0.652606]
["bitfinex","ETHUSD",1725809893476,8.90301037,2269.4,2268.8,3.52606]
["bitfinex","ETHUSD",1725809893674,12.42828037,2269.4,2268.8,3.52606]
["bitfinex","ETHUSD",1725809894419,8.90301037,2269.4,2268.8,3.52606]
["bitfinex","ETHUSD",1725809894609,3.52533,2269.3,2268.8,3.52606]
["bitfinex","ETHUSD",1725809895138,8.90301037,2269.4,2268.8,3.52606]
["bitfinex","ETHUSD",1725809895323,8.90301037,2269.4,2268.8,4.66799294]
["bitfinex","ETHUSD",1725809895717,8.90301037,2269.4,2268.8,8.19398294]
["bitfinex","ETHUSD",1725809896135,8.90301037,2269.4,2268.8,4.66792294]
["bitfinex","ETHUSD",1725809896314,12.42828037,2269.4,2268.8,4.66792294]
["bitfinex","ETHUSD",1725809896516,3.52533,2269.3,2268.8,1.14193294]
["bitfinex","ETHUSD",1725809896727,6.63325037,2269.2,2268.8,3.0]
["bitfinex","ETHUSD",1725809897229,6.63325037,2269.2,2268.7,3.0]
["bitfinex","ETHUSD",1725809899826,10.15887037,2269.2,2268.7,3.0]
["bitfinex","ETHUSD",1725809900015,6.63325037,2269.2,2268.7,3.0]
["bitfinex","ETHUSD",1725809901540,6.63325037,2269.2,2268.7,6.5262]
["bitfinex","ETHUSD",1725809901742,3.52558,2269.2,2268.7,6.5262]
["bitfinex","ETHUSD",1725809902112,3.52506,2269.5,2268.9,2.3906]
["bitfinex","ETHUSD",1725809902306,6.38987808,2269.7,2268.9,2.3906]
["bitfinex","ETHUSD",1725809902307,9.91465808,2269.7,2269.0,0.08813474]
["bitfinex","ETHUSD",1725809902513,3.52478,2269.7,2269.0,0.08813474]
["bitfinex","ETHUSD",1725809903319,3.10767037,2269.6,2269.2,3.52545]
["bitfinex","ETHUSD",1725809904149,3.10767037,2269.6,2269.0,7.05133]
["bitfinex","ETHUSD",1725809904455,6.63256037,2269.6,2269.0,8.66227468]
["bitfinex","ETHUSD",1725809904611,6.63256037,2269.6,2269.1,3.5256]
["bitfinex","ETHUSD",1725809905647,3.10767037,2269.6,2269.1,3.5256]
["bitfinex","ETHUSD",1725809908021,3.10767037,2269.6,2269.2,3.52544]
["bitfinex","ETHUSD",1725809908620,3.5254,2269.3,2268.7,3.5262]
["bitfinex","ETHUSD",1725809908882,3.10767037,2269.1,2268.8,8.05976234]
["bitfinex","ETHUSD",1725809909151,3.10767037,2269.1,2268.8,6.52608]
["bitfinex","ETHUSD",1725809910329,3.10767037,2269.1,2268.5,3.52653]
["bitfinex","ETHUSD",1725809910330,3.10767037,2268.9,2268.5,3.52653]
["bitfinex","ETHUSD",1725809910554,3.10767037,2268.9,2268.4,3.52661]
["bitfinex","ETHUSD",1725809910722,3.10767037,2268.9,2268.5,3.52654]
["bitfinex","ETHUSD",1725809911514,3.10767037,2268.9,2268.6,3.0]
["bitfinex","ETHUSD",1725809912452,3.10767037,2268.9,2268.6,6.52638]
["bitfinex","ETHUSD",1725809912648,2.3858,2269.0,2268.6,6.52638]
["bitfinex","ETHUSD",1725809914456,5.49347037,2269.5,2269.0,3.52577]
["bitfinex","ETHUSD",1725809914755,5.49347037,2269.5,2268.8,3.52608]
["bitfinex","ETHUSD",1725809914756,3.10767037,2269.3,2268.8,3.52608]
["bitfinex","ETHUSD",1725809915543,3.10767037,2269.3,2268.8,7.05207]
["bitfinex","ETHUSD",1725809916043,3.10767037,2269.3,2268.9,3.52582]
["bitfinex","ETHUSD",1725809916861,3.10767037,2269.3,2269.0,3.52576]
["bitfinex","ETHUSD",1725809917069,5.49347037,2269.5,2269.0,3.52576]
["bitfinex","ETHUSD",1725809917350,6.38987808,2269.6,2269.4,3.52515]
["bitfinex","ETHUSD",1725809917551,3.10767037,2269.7,2269.3,3.52528]
["bitfinex","ETHUSD",1725809918124,3.10767037,2269.7,2269.4,3.52515]
["bitfinex","ETHUSD",1725809920757,5.36337037,2270.1,2269.7,7.0492]
["bitfinex","ETHUSD",1725809920919,2.2557,2270.1,2269.7,3.5246]
["bitfinex","ETHUSD",1725809921123,2.2557,2270.1,2269.9,3.52435]
["bitfinex","ETHUSD",1725809921512,2.2557,2270.1,2269.7,3.5246]
["bitfinex","ETHUSD",1725809921513,2.2557,2270.1,2269.8,3.52453]
["bitfinex","ETHUSD",1725809922438,3.10767037,2270.0,2269.7,3.5246]
["bitfinex","ETHUSD",1725809922846,3.10767037,2270.0,2269.7,7.04921]
["bitfinex","ETHUSD",1725809923226,3.10767037,2270.0,2269.7,3.5246]
["bitfinex","ETHUSD",1725809924954,3.10767037,2270.0,2269.7,3.52458]
["bitfinex","ETHUSD",1725809925154,2.2557,2269.9,2269.5,3.5249]
["bitfinex","ETHUSD",1725809925663,2.2557,2269.9,2269.5,7.04979]
["bitfinex","ETHUSD",1725809925827,2.2557,2269.9,2269.6,3.52483]
["bitfinex","ETHUSD",1725809928277,3.10767037,2270.0,2269.7,3.52466]
["bitfinex","ETHUSD",1725809929375,3.10767037,2269.8,2269.5,3.52489]
["bitfinex","ETHUSD",1725809929673,3.10767037,2269.8,2269.3,10.27539383]
["bitfinex","ETHUSD",1725809929969,3.10767037,2269.8,2269.4,8.05846034]
["bitfinex","ETHUSD",1725809930170,3.10767037,2269.8,2269.5,1.53335034]
["bitfinex","ETHUSD",1725809931973,5.39157037,2269.6,2269.3,3.22502383]
["bitfinex","ETHUSD",1725809932174,2.2839,2269.6,2269.4,5.05849851]
["bitfinex","ETHUSD",1725809932356,2.2839,2269.6,2269.4,3.52507]
["bitfinex","ETHUSD",1725809932773,5.39157037,2269.8,2269.4,7.05014]
["bitfinex","ETHUSD",1725809933084,5.39157037,2269.8,2269.5,5.05829342]
["bitfinex","ETHUSD",1725809933400,5.39157037,2269.8,2269.5,3.52495]
["bitfinex","ETHUSD",1725809934288,5.39157037,2269.8,2269.5,3.47495]
["bitfinex","ETHUSD",1725809935202,6.38987808,2270.1,2269.7,3.52455]
["bitfinex","ETHUSD",1725809935351,2.3464,2270.2,2269.8,3.52445]
["bitfinex","ETHUSD",1725809935693,3.10767037,2270.1,2269.8,3.52445]
["bitfinex","ETHUSD",1725809943273,3.10767037,2270.1,2269.9,3.52433]
["bitfinex","ETHUSD",1725809945581,2.3464,2270.0,2269.8,7.04889]
["bitfinex","ETHUSD",1725809945776,3.10767037,2270.1,2269.9,3.52438]
["bitfinex","ETHUSD",1725809949617,3.10767037,2270.3,2270.2,3.52391]
["bitfinex","ETHUSD",1725809949828,8.73627808,2270.5,2270.3,3.5237]
["bitfinex","ETHUSD",1725809949829,5.45407037,2270.5,2270.3,3.5237]
["bitfinex","ETHUSD",1725809950697,3.10767037,2270.5,2270.3,3.5237]
["bitfinex","ETHUSD",1725809952225,3.10767037,2270.5,2270.2,3.52383]
["bitfinex","ETHUSD",1725809952437,3.10767037,2270.5,2270.2,7.04766]
["bitfinex","ETHUSD",1725809953628,3.10767037,2270.5,2270.3,3.52375]
["bitfinex","ETHUSD",1725809954127,1.29380833,2270.4,2270.3,3.52375]
["bitfinex","ETHUSD",1725809956214,1.29380833,2270.4,2270.2,3.52383]
["bitfinex","ETHUSD",1725809956419,1.29380833,2270.4,2270.2,7.04765]
["bitfinex","ETHUSD",1725809957144,2.4132,2270.3,2270.0,3.5241]
["bitfinex","ETHUSD",1725809957296,1.29380833,2270.0,2269.7,0.92523942]
["bitfinex","ETHUSD",1725809957495,1.29380833,2269.8,2269.7,5.98299202]
["bitfinex","ETHUSD",1725809957794,0.92977363,2269.8,2269.7,6.90437353]
["bitfinex","ETHUSD",1725809958234,2.4132,2270.3,2269.9,3.52435]
["bitfinex","ETHUSD",1725809958235,3.10630891,2270.1,2269.9,3.52435]
["bitfinex","ETHUSD",1725809958837,3.10630891,2270.1,2269.8,3.52439]
["bitfinex","ETHUSD",1725809958838,9.49618699,2270.5,2270.1,3.52397]
["bitfinex","ETHUSD",1725809959000,3.10630891,2270.5,2270.1,3.52397]
["bitfinex","ETHUSD",1725809959916,3.10630891,2270.5,2270.2,3.52383]
["bitfinex","ETHUSD",1725809960932,3.10630891,2270.3,2269.9,6.74878085]
["bitfinex","ETHUSD",1725809961148,3.10630891,2270.3,2270.0,2.38707468]
["bitfinex","ETHUSD",1725809961431,3.10630891,2270.3,2270.1,1.53293564]
["bitfinex","ETHUSD",1725809963829,3.10630891,2270.3,2270.1,3.83220707]
["bitfinex","ETHUSD",1725809964040,3.10630891,2270.3,2270.2,3.52391]
["bitfinex","ETHUSD",1725809964336,3.10630891,2270.5,2270.2,5.05684564]
["bitfinex","ETHUSD",1725809964495,3.10630891,2270.3,2270.1,5.82324143]
["bitfinex","ETHUSD",1725809964699,3.10630891,2270.3,2270.2,3.52391]
["bitfinex","ETHUSD",1725809965309,3.10630891,2270.3,2270.2,5.05681275]
["bitfinex","ETHUSD",1725809965509,3.10630891,2270.3,2270.2,5.05678399]
["bitfinex","ETHUSD",1725809966100,2.4132,2270.4,2270.2,5.05678399]
["bitfinex","ETHUSD",1725809966296,2.4132,2270.4,2270.2,3.52391]
["bitfinex","ETHUSD",1725809967398,2.4132,2270.4,2270.1,3.2245504]
["bitfinex","ETHUSD",1725809967399,3.10630891,2270.3,2270.1,3.2245504]
["bitfinex","ETHUSD",1725809967602,3.10630891,2270.3,2269.9,6.7488104]
["bitfinex","ETHUSD",1725809967938,3.10630891,2270.3,2270.0,1.53298911]
["bitfinex","ETHUSD",1725809968516,2.4132,2270.0,2269.6,3.15533712]
["bitfinex","ETHUSD",1725809968738,3.10630891,2270.1,2269.6,0.4138123]
["bitfinex","ETHUSD",1725809968739,12.56888891,2269.7,2269.6,0.4138123]
["bitfinex","ETHUSD",1725809968898,12.56888891,2269.7,2269.0,0.92523942]
["bitfinex","ETHUSD",1725809968899,3.52507,2269.5,2269.0,0.92523942]
["bitfinex","ETHUSD",1725809969100,3.10630891,2269.1,2268.9,0.92523942]
["bitfinex","ETHUSD",1725809969302,3.10630891,2269.1,2268.7,3.2255987]
["bitfinex","ETHUSD",1725809970145,3.10630891,2269.1,2268.7,0.92523942]
["bitfinex","ETHUSD",1725809970940,2.496,2269.0,2268.7,0.92523942]
["bitfinex","ETHUSD",1725809971140,2.496,2269.0,2268.5,1.83856906]
["bitfinex","ETHUSD",1725809971141,2.496,2269.0,2268.5,0.92523942]
["bitfinex","ETHUSD",1725809971544,2.496,2269.0,2268.3,0.92523942]
["bitfinex","ETHUSD",1725809971545,3.10630891,2268.7,2268.3,0.92523942]
["bitfinex","ETHUSD",1725809971831,3.10630891,2268.7,2268.2,0.92523942]
["bitfinex","ETHUSD",1725809971832,2.496,2268.6,2268.2,0.92523942]
["bitfinex","ETHUSD",1725809972229,2.496,2268.6,2268.1,4.45237942]
["bitfinex","ETHUSD",1725809972574,2.496,2268.6,2268.1,5.46481695]
["bitfinex","ETHUSD",1725809972726,3.10630891,2268.9,2268.3,3.52686]
["bitfinex","ETHUSD",1725809972926,3.10630891,2268.9,2268.4,3.5266]
["bitfinex","ETHUSD",1725809973350,3.10630891,2268.9,2268.3,5.98136]
["bitfinex","ETHUSD",1725809973585,3.10630891,2268.9,2268.3,7.05361]
["bitfinex","ETHUSD",1725809973726,3.10630891,2268.9,2268.3,5.7344608]
["bitfinex","ETHUSD",1725809973929,3.10630891,2268.9,2268.5,3.52653]
["bitfinex","ETHUSD",1725809974633,3.10630891,2268.9,2268.3,9.2612108]
["bitfinex","ETHUSD",1725809974832,3.10630891,2268.9,2268.3,5.7344608]
["bitfinex","ETHUSD",1725809975043,3.10630891,2268.9,2268.3,9.2612208]
["bitfinex","ETHUSD",1725809975241,3.10630891,2268.9,2268.3,8.33598138]
["bitfinex","ETHUSD",1725809975641,3.10630891,2268.9,2268.4,3.5267]
["bitfinex","ETHUSD",1725809976366,3.10630891,2268.9,2268.3,4.80922138]
["bitfinex","ETHUSD",1725809976779,3.10630891,2268.9,2268.3,8.33598138]
["bitfinex","ETHUSD",1725809977472,3.10630891,2268.9,2268.3,4.80922138]
["bitfinex","ETHUSD",1725809977633,6.63225891,2268.9,2268.3,3.52675]
["bitfinex","ETHUSD",1725809978237,3.10630891,2268.9,2268.3,7.05352]
["bitfinex","ETHUSD",1725809979274,6.63255891,2268.7,2268.1,4.45227942]
["bitfinex","ETHUSD",1725809979571,6.63255891,2268.7,2268.1,3.52704]
["bitfinex","ETHUSD",1725809980078,3.52642,2268.6,2268.1,3.52704]
["bitfinex","ETHUSD",1725809980780,7.05292,2268.6,2267.9,7.05478]
["bitfinex","ETHUSD",1725809980982,9.08288891,2268.5,2267.7,3.52771]
["bitfinex","ETHUSD",1725809981142,3.52687,2268.3,2267.7,7.05542]
["bitfinex","ETHUSD",1725809981346,3.52687,2268.3,2267.8,3.52764]
["bitfinex","ETHUSD",1725809981845,12.60958891,2268.5,2267.9,3.52749]
["bitfinex","ETHUSD",1725809982051,9.08288891,2268.5,2267.9,3.52749]
["bitfinex","ETHUSD",1725809983764,12.60953891,2268.5,2267.9,3.52749]
["bitfinex","ETHUSD",1725809983965,2.45,2268.5,2268.1,3.52717]
["bitfinex","ETHUSD",1725809984158,2.45,2268.8,2268.2,0.590297]
["bitfinex","ETHUSD",1725809985798,3.10630891,2268.9,2268.4,3.52667]
["bitfinex","ETHUSD",1725809985947,9.49618699,2269.3,2268.7,3.52623]
["bitfinex","ETHUSD",1725809986148,3.10630891,2269.3,2268.7,3.88766884]
["bitfinex","ETHUSD",1725809986465,7.05335,2268.5,2267.8,2.3758]
["bitfinex","ETHUSD",1725809986800,7.05335,2268.5,2267.9,3.0]
["bitfinex","ETHUSD",1725809986801,3.10630891,2268.2,2267.9,3.0]
["bitfinex","ETHUSD",1725809987159,3.10630891,2268.2,2267.8,3.0]
["bitfinex","ETHUSD",1725809987386,5.55630891,2268.4,2267.8,3.0]
["bitfinex","ETHUSD",1725809987693,3.10630891,2268.2,2267.8,3.0]
["bitfinex","ETHUSD",1725809989467,3.52687,2268.3,2267.8,3.0]
["bitfinex","ETHUSD",1725809990262,3.52665,2268.5,2267.8,3.99832859]
["bitfinex","ETHUSD",1725809990465,2.4093,2268.6,2268.0,3.52732]
["bitfinex","ETHUSD",1725809990672,2.4093,2268.6,2268.0,0.08817197]
["bitfinex","ETHUSD",1725809990871,5.93571,2268.6,2268.0,0.08817197]
["bitfinex","ETHUSD",1725809991363,3.5263,2268.7,2268.1,3.52711]
["bitfinex","ETHUSD",1725809991608,3.5263,2268.7,2268.1,4.4777842]
["bitfinex","ETHUSD",1725809991896,6.63260891,2268.7,2268.1,4.4777842]
["bitfinex","ETHUSD",1725809992102,6.63260891,2268.7,2268.1,6.8418842]
["bitfinex","ETHUSD",1725809993384,6.63260891,2268.7,2268.2,3.52699]
["bitfinex","ETHUSD",1725809993385,3.10630891,2268.7,2268.2,3.52699]
["bitfinex","ETHUSD",1725809993969,3.10630891,2268.7,2268.1,6.8418842]
["bitfinex","ETHUSD",1725809994194,3.10630891,2268.7,2268.2,0.68418842]
["bitfinex","ETHUSD",1725809996178,3.10630891,2268.7,2268.2,4.21119842]
["bitfinex","ETHUSD",1725809996387,3.10630891,2268.7,2268.2,0.68418842]
["bitfinex","ETHUSD",1725809996775,6.63257891,2268.7,2268.2,0.68418842]
["bitfinex","ETHUSD",1725809997117,6.63257891,2268.7,2268.1,2.3641]
["bitfinex","ETHUSD",1725809997291,3.52657,2268.5,2268.0,3.0]
["bitfinex","ETHUSD",1725809999003,7.05322,2268.5,2268.0,3.0]
["bitfinex","ETHUSD",1725809999190,3.52657,2268.5,2268.0,3.0]
["bitfinex","ETHUSD",1725810001114,3.52671,2268.4,2268.0,3.0]
["bitfinex","ETHUSD",1725810001586,3.52671,2268.4,2268.0,2.99842026]
["bitfinex","ETHUSD",1725810002229,5.87797,2268.5,2268.0,2.99842026]
["bitfinex","ETHUSD",1725810002426,3.52636,2268.7,2268.2,3.52702]
["bitfinex","ETHUSD",1725810002587,3.52636,2268.7,2268.3,0.08816219]
["bitfinex","ETHUSD",1725810002984,12.50979891,2268.9,2268.3,0.08816219]
["bitfinex","ETHUSD",1725810003192,3.52611,2268.8,2268.3,0.08816219]
["bitfinex","ETHUSD",1725810003391,3.52611,2268.8,2268.2,7.05396]
["bitfinex","ETHUSD",1725810003697,12.50980891,2268.9,2268.3,6.77655939]
["bitfinex","ETHUSD",1725810003924,3.52613,2268.8,2268.3,6.77655939]
["bitfinex","ETHUSD",1725810004108,3.52602,2268.9,2268.4,3.52661]
["bitfinex","ETHUSD",1725810004304,10.15834891,2268.9,2268.4,3.52661]
["bitfinex","ETHUSD",1725810004706,6.63232891,2268.9,2268.4,3.52661]
["bitfinex","ETHUSD",1725810004907,6.63232891,2268.9,2268.4,4.59228672]
["bitfinex","ETHUSD",1725810007033,15.37329699,2269.1,2268.5,3.52653]
["bitfinex","ETHUSD",1725810007239,13.02189699,2269.1,2268.6,3.5264]
["bitfinex","ETHUSD",1725810007408,6.38987808,2269.1,2268.7,2.80809279]
["bitfinex","ETHUSD",1725810007734,6.63146891,2269.4,2268.8,3.52607]
["bitfinex","ETHUSD",1725810008032,6.63146891,2269.4,2268.8,3.52599]
["bitfinex","ETHUSD",1725810008336,6.63146891,2269.4,2268.7,2.71994]
["bitfinex","ETHUSD",1725810008337,3.10630891,2269.4,2268.7,2.71994]
["bitfinex","ETHUSD",1725810008637,8.74127808,2269.5,2268.7,3.16154]
["bitfinex","ETHUSD",1725810008638,6.63189891,2269.2,2268.7,3.16154]
["bitfinex","ETHUSD",1725810008841,3.52559,2269.2,2268.8,1.021416]
["bitfinex","ETHUSD",1725810009006,3.52534,2269.3,2268.8,1.021416]
["bitfinex","ETHUSD",1725810010200,6.63151891,2269.4,2268.8,4.547426]
["bitfinex","ETHUSD",1725810010634,9.91494808,2269.5,2269.0,2.3836]
["bitfinex","ETHUSD",1725810011024,13.44003808,2269.5,2269.0,2.3836]
["bitfinex","ETHUSD",1725810011332,3.52518,2269.4,2269.0,2.3836]
["bitfinex","ETHUSD",1725810012774,6.63148891,2269.4,2269.0,2.3836]
["bitfinex","ETHUSD",1725810013981,25.37428808,2269.9,2268.7,8.00024437]
["bitfinex","ETHUSD",1725810013982,7.05186,2268.9,2268.7,0.92523942]
["bitfinex","ETHUSD",1725810014189,7.05186,2268.9,2268.3,3.509407]
["bitfinex","ETHUSD",1725810014190,3.52671,2268.4,2268.2,3.22610699]
["bitfinex","ETHUSD",1725810014334,3.10630891,2268.3,2268.1,0.92523942]
["bitfinex","ETHUSD",1725810014686,3.52671,2268.4,2268.2,1.53433435]
["bitfinex","ETHUSD",1725810014844,3.52671,2268.4,2268.1,0.92523942]
["bitfinex","ETHUSD",1725810015046,3.52671,2268.4,2268.1,4.76041627]
["bitfinex","ETHUSD",1725810015344,3.52671,2268.4,2268.2,1.53430928]
["bitfinex","ETHUSD",1725810015543,3.52671,2268.4,2268.1,0.92523942]
["bitfinex","ETHUSD",1725810015768,3.10630891,2268.5,2268.2,1.53427934]
["bitfinex","ETHUSD",1725810015987,3.10630891,2268.5,2268.1,0.92523942]
["bitfinex","ETHUSD",1725810016156,3.10630891,2268.5,2268.2,1.53423588]
["bitfinex","ETHUSD",1725810017383,3.10630891,2268.3,2268.2,1.53423588]
["bitfinex","ETHUSD",1725810017568,3.10630891,2268.3,2268.2,1.53435083]
["bitfinex","ETHUSD",1725810017744,3.52644,2268.6,2268.2,1.53435083]
["bitfinex","ETHUSD",1725810018073,6.63274891,2268.6,2268.1,3.22610699]
["bitfinex","ETHUSD",1725810018280,3.10630891,2268.4,2268.1,2.45943707]
["bitfinex","ETHUSD",1725810018446,3.10630891,2268.4,2268.2,1.53419765]
["bitfinex","ETHUSD",1725810018840,3.52702,2268.2,2268.1,2.45943707]
["bitfinex","ETHUSD",1725810019039,6.28062692,2268.2,2268.1,1.53429724]
["bitfinex","ETHUSD",1725810019577,6.28062692,2268.2,2268.0,3.0]
["bitfinex","ETHUSD",1725810019771,6.28062692,2268.2,2267.9,3.92523942]
["bitfinex","ETHUSD",1725810020092,6.28062692,2268.2,2268.0,1.53436626]
["bitfinex","ETHUSD",1725810020252,6.28062692,2268.2,2267.8,3.22610699]
["bitfinex","ETHUSD",1725810020455,6.28062692,2268.2,2267.8,2.1050497]
["bitfinex","ETHUSD",1725810020665,6.28062692,2268.2,2267.9,1.53441185]
["bitfinex","ETHUSD",1725810020843,6.28062692,2268.2,2267.8,4.40666747]
["bitfinex","ETHUSD",1725810021046,12.53310891,2268.4,2267.9,1.5344175]
["bitfinex","ETHUSD",1725810021249,12.53310891,2268.4,2267.9,2.45965692]
["bitfinex","ETHUSD",1725810021250,3.10630891,2268.2,2267.9,2.45965692]
["bitfinex","ETHUSD",1725810021447,3.10630891,2268.2,2268.0,1.5344175]
["bitfinex","ETHUSD",1725810022597,3.10630891,2268.2,2267.6,0.92416133]
["bitfinex","ETHUSD",1725810022598,2.3732,2268.1,2267.6,0.92416133]
["bitfinex","ETHUSD",1725810022742,2.3732,2268.1,2267.1,0.07675761]
["bitfinex","ETHUSD",1725810022743,3.52842,2267.3,2267.1,0.92416133]
["bitfinex","ETHUSD",1725810022942,5.47950891,2267.7,2266.8,3.22656087]
["bitfinex","ETHUSD",1725810022943,3.52889,2267.0,2266.8,3.22656087]
["bitfinex","ETHUSD",1725810023187,3.10630891,2266.9,2266.7,0.92416133]
["bitfinex","ETHUSD",1725810023495,6.63516891,2267.1,2266.5,3.27866133]
["bitfinex","ETHUSD",1725810023779,6.63516891,2267.1,2266.6,2.23121019]
["bitfinex","ETHUSD",1725810023987,10.16403891,2267.1,2266.7,1.53521142]
["bitfinex","ETHUSD",1725810024343,6.63516891,2267.1,2266.6,3.69599877]
["bitfinex","ETHUSD",1725810024955,6.63507891,2267.1,2266.7,1.53515303]
["bitfinex","ETHUSD",1725810025279,6.63507891,2267.1,2266.6,3.69599877]
["bitfinex","ETHUSD",1725810025490,3.52908,2266.9,2266.6,3.69599877]
["bitfinex","ETHUSD",1725810025671,6.63507891,2267.1,2266.6,3.69599877]
["bitfinex","ETHUSD",1725810026184,3.5289,2267.0,2266.6,3.69599877]
["bitfinex","ETHUSD",1725810027177,6.63507891,2267.1,2266.6,3.69599877]
["bitfinex","ETHUSD",1725810027502,3.52822,2267.5,2266.7,0.69328153]
["bitfinex","ETHUSD",1725810027688,3.10630891,2267.4,2266.8,3.61740684]
["bitfinex","ETHUSD",1725810028578,3.10630891,2267.4,2266.8,3.52919]
["bitfinex","ETHUSD",1725810028973,6.63457891,2267.4,2266.8,3.52919]
["bitfinex","ETHUSD",1725810029182,3.52843,2267.3,2266.8,1.06635999]
["bitfinex","ETHUSD",1725810030382,3.10630891,2267.4,2266.8,7.59554999]
["bitfinex","ETHUSD",1725810030601,3.10630891,2267.4,2266.8,4.59554999]
["bitfinex","ETHUSD",1725810031331,6.63459891,2267.4,2266.8,4.59554999]
["bitfinex","ETHUSD",1725810031483,3.10630891,2267.4,2266.8,4.68376687]
["bitfinex","ETHUSD",1725810031690,3.10630891,2267.4,2266.9,0.5820559]
["bitfinex","ETHUSD",1725810033127,6.63457891,2267.4,2266.9,0.5820559]
["bitfinex","ETHUSD",1725810034215,3.10630891,2267.1,2266.9,0.05317422]
["bitfinex","ETHUSD",1725810034405,3.10630891,2267.1,2266.6,6.52936]
["bitfinex","ETHUSD",1725810034609,3.10630891,2267.1,2267.0,0.05498887]
["bitfinex","ETHUSD",1725810034915,3.52862,2267.2,2266.6,6.52936]
["bitfinex","ETHUSD",1725810035114,3.52862,2267.2,2267.0,0.05496664]
["bitfinex","ETHUSD",1725810035431,6.38987808,2267.7,2267.3,3.52832]
["bitfinex","ETHUSD",1725810035641,3.5276,2267.9,2267.4,0.352832]
["bitfinex","ETHUSD",1725810035936,3.5276,2267.9,2267.4,0.05497405]
["bitfinex","ETHUSD",1725810036463,2.3588,2268.2,2266.4,0.92416133]
["bitfinex","ETHUSD",1725810036464,2.3588,2267.4,2266.4,0.92416133]
["bitfinex","ETHUSD",1725810036608,3.10630891,2266.6,2266.2,2.2683]
["bitfinex","ETHUSD",1725810036795,3.10630891,2266.8,2266.5,0.04018933]
["bitfinex","ETHUSD",1725810036992,3.10630891,2266.8,2266.2,2.2683]
["bitfinex","ETHUSD",1725810037233,3.10630891,2266.8,2266.3,0.62004433]
["bitfinex","ETHUSD",1725810037391,3.52889,2267.0,2266.3,0.62004433]
["bitfinex","ETHUSD",1725810037392,6.63519891,2267.0,2266.3,4.23813835]
["bitfinex","ETHUSD",1725810037750,3.10630891,2267.0,2266.3,4.14990433]
["bitfinex","ETHUSD",1725810038230,3.10630891,2267.0,2266.5,3.52965]
["bitfinex","ETHUSD",1725810038599,3.10630891,2267.0,2266.6,0.04018933]
["bitfinex","ETHUSD",1725810039434,3.10630891,2267.0,2266.6,0.39717326]
["bitfinex","ETHUSD",1725810041114,3.10630891,2267.0,2266.6,0.04018933]
["bitfinex","ETHUSD",1725810041330,6.63522891,2267.0,2266.6,0.04018933]
["bitfinex","ETHUSD",1725810041633,6.63522891,2267.0,2266.7,0.04018933]
["bitfinex","ETHUSD",1725810041936,3.52801,2267.6,2266.7,0.04018933]
["bitfinex","ETHUSD",1725810041937,8.68587808,2267.7,2267.0,3.52877]
["bitfinex","ETHUSD",1725810042133,5.8239,2267.7,2267.0,3.881647]
["bitfinex","ETHUSD",1725810042427,6.63406891,2267.8,2267.1,5.82506933]
["bitfinex","ETHUSD",1725810042604,6.63406891,2267.8,2267.2,0.08820284]
["bitfinex","ETHUSD",1725810043122,8.92970891,2268.0,2267.3,0.04018933]
["bitfinex","ETHUSD",1725810043432,3.10630891,2268.0,2267.3,4.24800606]
["bitfinex","ETHUSD",1725810043728,3.52713,2268.2,2267.5,3.528]
["bitfinex","ETHUSD",1725810043929,3.52713,2268.2,2267.5,3.52799]
["bitfinex","ETHUSD",1725810044301,3.52713,2268.2,2267.6,0.04018933]
["bitfinex","ETHUSD",1725810044930,3.52728,2268.1,2267.6,0.04018933]
["bitfinex","ETHUSD",1725810045290,3.52692,2268.3,2267.7,3.52764]
["bitfinex","ETHUSD",1725810045490,5.82265,2268.5,2267.7,3.52764]
["bitfinex","ETHUSD",1725810045491,5.82265,2268.5,2267.8,0.08818017]
["bitfinex","ETHUSD",1725810045723,5.82265,2268.5,2267.8,2.38445108]
["bitfinex","ETHUSD",1725810045934,5.82265,2268.5,2267.8,5.91199108]
["bitfinex","ETHUSD",1725810046128,6.63280891,2268.6,2267.9,3.52734]
["bitfinex","ETHUSD",1725810046303,6.63280891,2268.6,2268.0,0.08817289]
["bitfinex","ETHUSD",1725810046704,6.63280891,2268.6,2268.1,0.04007091]
["bitfinex","ETHUSD",1725810046905,6.63272891,2268.6,2268.1,0.04007091]
["bitfinex","ETHUSD",1725810047636,3.526,2268.9,2268.2,2.2562]
["bitfinex","ETHUSD",1725810047789,3.526,2268.9,2268.2,5.29539778]
["bitfinex","ETHUSD",1725810047790,6.63251891,2268.8,2268.2,5.29539778]
["bitfinex","ETHUSD",1725810048335,6.38987808,2269.0,2268.2,5.29539778]
["bitfinex","ETHUSD",1725810048336,3.52641,2268.6,2268.2,3.03919778]
["bitfinex","ETHUSD",1725810048488,3.52671,2268.5,2268.3,3.0]
["bitfinex","ETHUSD",1725810048694,3.52641,2268.6,2268.3,0.03904985]
["bitfinex","ETHUSD",1725810049043,3.52641,2268.6,2268.4,0.03904985]
["bitfinex","ETHUSD",1725810049218,3.52641,2268.6,2267.9,6.52747]
["bitfinex","ETHUSD",1725810049430,3.52641,2268.6,2268.5,0.03904985]
["bitfinex","ETHUSD",1725810049606,7.05293,2268.6,2267.9,6.52747]
["bitfinex","ETHUSD",1725810049810,5.82241,2268.6,2268.0,0.03900547]
["bitfinex","ETHUSD",1725810050004,5.82241,2268.6,2267.8,5.78375]
["bitfinex","ETHUSD",1725810050214,5.82241,2268.6,2267.9,0.03900547]
["bitfinex","ETHUSD",1725810051022,3.52677,2268.4,2267.9,3.03900547]
["bitfinex","ETHUSD",1725810054254,3.52677,2268.4,2267.9,6.56648547]
["bitfinex","ETHUSD",1725810056263,7.05359,2268.4,2267.9,3.03900547]
["bitfinex","ETHUSD",1725810056460,3.52677,2268.4,2267.9,3.03900547]
["bitfinex","ETHUSD",1725810056633,3.52704,2268.2,2267.9,0.03900547]
["bitfinex","ETHUSD",1725810056838,3.52704,2268.2,2267.7,3.0]
["bitfinex","ETHUSD",1725810057053,3.52704,2268.2,2268.0,0.03902026]
["bitfinex","ETHUSD",1725810057249,3.52704,2268.2,2267.7,3.0]
["bitfinex","ETHUSD",1725810057451,3.52704,2268.2,2268.1,0.03902026]
["bitfinex","ETHUSD",1725810057644,3.52704,2268.2,2267.7,3.0]
["bitfinex","ETHUSD",1725810058059,7.05415,2268.2,2267.7,3.0]
["bitfinex","ETHUSD",1725810058244,7.05415,2268.2,2267.8,0.03902026]
["bitfinex","ETHUSD",1725810058443,4.14671762,2268.4,2267.7,3.0]
["bitfinex","ETHUSD",1725810058641,3.52742,2268.0,2267.9,0.03902026]
["bitfinex","ETHUSD",1725810058873,3.52742,2268.0,2267.5,3.0]
["bitfinex","ETHUSD",1725810059167,3.52742,2268.0,2267.9,0.03903506]
["bitfinex","ETHUSD",1725810059373,7.05487,2268.0,2267.5,3.0]
["bitfinex","ETHUSD",1725810059545,3.52742,2268.0,2267.9,0.03927177]
["bitfinex","ETHUSD",1725810059745,3.52742,2268.0,2267.5,3.0]
["bitfinex","ETHUSD",1725810059955,3.52742,2268.0,2267.9,0.03927177]
["bitfinex","ETHUSD",1725810060257,3.52742,2268.0,2267.9,0.03935315]
["bitfinex","ETHUSD",1725810060462,3.52742,2268.0,2267.5,6.5281]
["bitfinex","ETHUSD",1725810060776,3.52742,2268.0,2267.9,0.03935315]
["bitfinex","ETHUSD",1725810060929,3.52742,2268.0,2267.5,3.0]
["bitfinex","ETHUSD",1725810061133,3.52789,2267.7,2267.2,5.87369]
["bitfinex","ETHUSD",1725810062179,7.0558,2267.7,2267.2,5.87369]
["bitfinex","ETHUSD",1725810062542,3.52821,2267.5,2266.9,2.3452]
["bitfinex","ETHUSD",1725810062753,4.14671762,2267.8,2266.9,2.3452]
["bitfinex","ETHUSD",1725810062754,7.05584,2267.7,2267.0,3.52887]
["bitfinex","ETHUSD",1725810062967,7.05584,2267.7,2267.1,3.52869]
["bitfinex","ETHUSD",1725810063130,3.52788,2267.7,2267.1,3.52869]
["bitfinex","ETHUSD",1725810063331,7.0558,2267.7,2267.1,3.52869]
["bitfinex","ETHUSD",1725810063768,5.96377,2267.9,2267.2,3.52856]
["bitfinex","ETHUSD",1725810063953,5.96377,2267.9,2267.3,2.3452]
["bitfinex","ETHUSD",1725810064153,5.96377,2267.9,2267.3,5.3452]
["bitfinex","ETHUSD",1725810064470,2.4362,2267.9,2267.4,3.52825]
["bitfinex","ETHUSD",1725810064631,2.4362,2267.9,2267.4,7.943765]
["bitfinex","ETHUSD",1725810064830,2.4362,2267.9,2267.4,7.943685]
["bitfinex","ETHUSD",1725810065234,6.38987808,2268.1,2267.7,3.52777]
["bitfinex","ETHUSD",1725810065564,3.52695,2268.3,2267.7,3.52771]
["bitfinex","ETHUSD",1725810065961,3.52695,2268.3,2267.7,7.05542]
["bitfinex","ETHUSD",1725810066173,6.58291762,2268.4,2267.7,4.233252]
["bitfinex","ETHUSD",1725810066332,10.10964762,2268.4,2267.9,3.52745]
["bitfinex","ETHUSD",1725810066847,10.10964762,2268.4,2267.9,7.0549]
["bitfinex","ETHUSD",1725810066848,6.58291762,2268.4,2267.9,7.0549]
["bitfinex","ETHUSD",1725810067063,6.58291762,2268.4,2267.9,3.52745]
["bitfinex","ETHUSD",1725810068161,10.10963762,2268.4,2267.9,3.52745]
["bitfinex","ETHUSD",1725810068683,3.52687,2268.3,2267.7,6.578412]
["bitfinex","ETHUSD",1725810068894,3.52687,2268.3,2267.7,10.106112]
["bitfinex","ETHUSD",1725810069048,3.52687,2268.3,2267.7,6.578412]
["bitfinex","ETHUSD",1725810069049,3.52688,2268.3,2267.7,6.578412]
["bitfinex","ETHUSD",1725810069248,3.52719,2268.1,2267.6,3.5279]
["bitfinex","ETHUSD",1725810070453,3.52719,2268.1,2267.5,9.40123]
["bitfinex","ETHUSD",1725810070654,3.52719,2268.1,2267.6,3.0]
["bitfinex","ETHUSD",1725810071081,3.52719,2268.1,2267.6,6.52791]
["bitfinex","ETHUSD",1725810072055,3.11154356,2268.2,2267.7,3.52768]
["bitfinex","ETHUSD",1725810073080,3.52694,2268.3,2267.8,3.52764]
["bitfinex","ETHUSD",1725810073590,5.54774356,2268.4,2267.8,3.52764]
["bitfinex","ETHUSD",1725810073758,5.54774356,2268.4,2268.0,3.52731]
["bitfinex","ETHUSD",1725810073759,2.4362,2268.4,2268.0,3.52731]
["bitfinex","ETHUSD",1725810074838,6.38987808,2268.5,2268.0,5.95361]
["bitfinex","ETHUSD",1725810075075,6.38987808,2268.5,2268.1,3.52716]
["bitfinex","ETHUSD",1725810075287,6.63795356,2268.6,2268.1,3.52716]
["bitfinex","ETHUSD",1725810075694,6.63795356,2268.6,2268.0,5.95361]
["bitfinex","ETHUSD",1725810075695,3.11154356,2268.6,2268.2,3.52701]
["bitfinex","ETHUSD",1725810076653,6.63800356,2268.6,2268.0,9.48085]
["bitfinex","ETHUSD",1725810076903,6.63800356,2268.6,2268.0,7.10435935]
["bitfinex","ETHUSD",1725810077402,6.63800356,2268.6,2268.1,3.52716]
["bitfinex","ETHUSD",1725810077956,6.63800356,2268.6,2268.0,7.10435935]
["bitfinex","ETHUSD",1725810078582,3.52659,2268.5,2268.0,2.4263]
["bitfinex","ETHUSD",1725810078771,3.52659,2268.5,2267.9,6.52748]
["bitfinex","ETHUSD",1725810079282,3.52674,2268.4,2267.9,6.52748]
["bitfinex","ETHUSD",1725810079597,3.50499,2268.5,2267.9,6.52748]
["bitfinex","ETHUSD",1725810079804,7.03168,2268.5,2267.9,6.52748]
["bitfinex","ETHUSD",1725810079957,7.03168,2268.5,2267.9,7.91665635]
["bitfinex","ETHUSD",1725810080901,3.50499,2268.5,2267.9,7.91665635]
["bitfinex","ETHUSD",1725810081499,7.03163,2268.5,2267.9,7.91665635]
["bitfinex","ETHUSD",1725810081817,7.03164,2268.5,2267.9,7.91665635]
["bitfinex","ETHUSD",1725810084834,3.50499,2268.5,2267.9,7.91665635]
["bitfinex","ETHUSD",1725810085134,3.50499,2268.5,2268.0,1.30299399]
["bitfinex","ETHUSD",1725810086022,3.50499,2268.5,2268.0,4.83032399]
["bitfinex","ETHUSD",1725810087135,7.03164,2268.5,2268.0,4.83032399]
["bitfinex","ETHUSD",1725810087491,3.50499,2268.5,2268.1,1.53428172]
["bitfinex","ETHUSD",1725810088107,7.03164,2268.5,2268.1,1.53428172]
["bitfinex","ETHUSD",1725810088507,7.03164,2268.5,2268.1,2.30141874]
["bitfinex","ETHUSD",1725810088998,6.63856356,2268.2,2268.1,2.30141874]
["bitfinex","ETHUSD",1725810089195,6.63856356,2268.2,2267.7,5.37776457]
["bitfinex","ETHUSD",1725810089196,3.52718,2268.1,2267.7,0.92416133]
["bitfinex","ETHUSD",1725810089499,3.52718,2268.1,2267.8,4.76040538]
["bitfinex","ETHUSD",1725810089698,3.52718,2268.1,2267.9,3.83620661]
["bitfinex","ETHUSD",1725810089936,3.52718,2268.1,2267.9,2.30170899]
["bitfinex","ETHUSD",1725810090238,6.63836356,2268.4,2267.9,8.5406154]
["bitfinex","ETHUSD",1725810090454,6.63836356,2268.4,2268.0,3.83598738]
["bitfinex","ETHUSD",1725810090661,6.63836356,2268.4,2268.1,1.53444071]
["bitfinex","ETHUSD",1725810090955,6.63836356,2268.4,2268.0,3.22564942]
["bitfinex","ETHUSD",1725810091135,6.63836356,2268.4,2268.1,3.83579884]
["bitfinex","ETHUSD",1725810091341,6.63836356,2268.4,2268.1,2.30148809]
["bitfinex","ETHUSD",1725810091538,6.38987808,2268.5,2268.2,1.53426354]
["bitfinex","ETHUSD",1725810091751,9.07425356,2268.6,2268.1,2.30139876]
["bitfinex","ETHUSD",1725810091915,9.07425356,2268.6,2268.2,1.5342647]
["bitfinex","ETHUSD",1725810092252,9.07425356,2268.6,2268.1,0.92416133]
["bitfinex","ETHUSD",1725810092412,9.07425356,2268.6,2268.2,1.53426358]
["bitfinex","ETHUSD",1725810092749,9.07425356,2268.6,2268.1,3.22555421]
["bitfinex","ETHUSD",1725810093052,3.52656,2268.5,2268.2,1.53425049]
["bitfinex","ETHUSD",1725810093247,3.52656,2268.5,2268.1,2.30139271]
["bitfinex","ETHUSD",1725810093476,3.52656,2268.5,2268.2,1.53426146]
["bitfinex","ETHUSD",1725810093621,3.52656,2268.5,2268.1,0.92416133]
["bitfinex","ETHUSD",1725810093822,3.52656,2268.5,2268.2,3.83564163]
["bitfinex","ETHUSD",1725810094194,3.52656,2268.5,2268.2,2.30138498]
["bitfinex","ETHUSD",1725810096762,3.52656,2268.5,2268.2,2.30133704]
["bitfinex","ETHUSD",1725810097055,9.07423356,2268.6,2268.3,1.53419047]
["bitfinex","ETHUSD",1725810097254,9.07423356,2268.6,2268.2,2.30128079]
["bitfinex","ETHUSD",1725810097547,12.60071356,2268.6,2268.3,3.8354211]
["bitfinex","ETHUSD",1725810097753,12.60071356,2268.6,2268.3,2.30125266]
["bitfinex","ETHUSD",1725810097931,9.07422356,2268.6,2268.3,2.30125266]
["bitfinex","ETHUSD",1725810098120,12.60071356,2268.6,2268.1,4.45131133]
["bitfinex","ETHUSD",1725810098314,12.60071356,2268.6,2268.2,3.83544898]
["bitfinex","ETHUSD",1725810098629,12.60071356,2268.6,2268.3,1.53417959]
["bitfinex","ETHUSD",1725810098826,12.60071356,2268.6,2268.2,2.30128421]
["bitfinex","ETHUSD",1725810099032,12.60071356,2268.6,2268.3,1.53418917]
["bitfinex","ETHUSD",1725810099231,12.60071356,2268.6,2268.2,2.30130522]
["bitfinex","ETHUSD",1725810099456,12.60071356,2268.6,2268.3,1.53420363]
["bitfinex","ETHUSD",1725810099759,9.07422356,2268.6,2268.2,2.30130635]
["bitfinex","ETHUSD",1725810099914,9.07422356,2268.6,2268.3,1.53420399]
["bitfinex","ETHUSD",1725810100257,10.16455356,2268.6,2268.2,2.30130586]
["bitfinex","ETHUSD",1725810100462,10.16455356,2268.6,2268.3,1.53420404]
["bitfinex","ETHUSD",1725810100618,10.16455356,2268.6,2268.2,2.3013063]
["bitfinex","ETHUSD",1725810100818,10.16455356,2268.6,2268.3,1.53420397]
["bitfinex","ETHUSD",1725810101019,10.16455356,2268.6,2268.2,2.30130527]
["bitfinex","ETHUSD",1725810101320,10.16455356,2268.6,2268.3,1.53420351]
["bitfinex","ETHUSD",1725810101664,10.16455356,2268.6,2268.2,2.30130553]
["bitfinex","ETHUSD",1725810101903,6.63802356,2268.6,2268.3,1.53420582]
["bitfinex","ETHUSD",1725810102107,3.11154356,2268.6,2268.2,5.82832318]
["bitfinex","ETHUSD",1725810102321,3.11154356,2268.6,2268.3,1.53419626]
["bitfinex","ETHUSD",1725810102607,3.11154356,2268.6,2268.2,4.69287013]
["bitfinex","ETHUSD",1725810102906,3.11154356,2268.6,2268.3,1.53419291]
["bitfinex","ETHUSD",1725810103120,3.11154356,2268.6,2268.2,4.69287013]
["bitfinex","ETHUSD",1725810103285,11.97102164,2269.0,2268.5,3.52648]
["bitfinex","ETHUSD",1725810103495,9.10694356,2269.0,2268.4,3.22543364]
["bitfinex","ETHUSD",1725810103818,3.52611,2268.8,2268.5,1.53398749]
["bitfinex","ETHUSD",1725810104122,3.52611,2268.8,2268.4,2.3010707]
["bitfinex","ETHUSD",1725810104423,3.52611,2268.8,2268.4,3.7375158]
["bitfinex","ETHUSD",1725810106622,3.52611,2268.8,2268.5,3.83512058]
["bitfinex","ETHUSD",1725810106924,3.52611,2268.8,2268.5,2.3010707]
["bitfinex","ETHUSD",1725810107426,7.05229,2268.8,2268.5,2.3010707]
["bitfinex","ETHUSD",1725810107718,3.52611,2268.8,2268.5,2.301094]
["bitfinex","ETHUSD",1725810108224,3.52611,2268.8,2268.6,1.67205388]
["bitfinex","ETHUSD",1725810108423,3.52611,2268.8,2268.5,2.43905538]
["bitfinex","ETHUSD",1725810108651,3.52532,2269.3,2267.9,0.92511281]
["bitfinex","ETHUSD",1725810108652,2.25425631,2268.4,2267.9,0.92511281]
["bitfinex","ETHUSD",1725810108787,2.25425631,2268.4,2267.6,1.83856906]
["bitfinex","ETHUSD",1725810108788,5.99737,2267.8,2267.6,2.30210231]
["bitfinex","ETHUSD",1725810108989,5.99737,2267.8,2267.4,3.22721512]
["bitfinex","ETHUSD",1725810109181,9.52515,2267.8,2267.5,1.53482101]
["bitfinex","ETHUSD",1725810109387,5.99737,2267.8,2267.4,3.22737962]
["bitfinex","ETHUSD",1725810109634,5.99737,2267.8,2267.5,1.53484138]
["bitfinex","ETHUSD",1725810109926,5.99737,2267.8,2267.3,3.22737962]
["bitfinex","ETHUSD",1725810110094,5.99737,2267.8,2267.4,1.53485508]
["bitfinex","ETHUSD",1725810110299,5.99737,2267.8,2267.5,1.53485508]
["bitfinex","ETHUSD",1725810110538,5.99737,2267.8,2267.3,2.15437036]
["bitfinex","ETHUSD",1725810110539,5.99737,2267.8,2267.3,4.45663717]
["bitfinex","ETHUSD",1725810110827,6.63892356,2268.0,2267.4,4.76218382]
["bitfinex","ETHUSD",1725810111024,6.63892356,2268.0,2267.5,1.5348042]
["bitfinex","ETHUSD",1725810111025,2.2797,2268.0,2267.5,1.5348042]
["bitfinex","ETHUSD",1725810111196,2.2797,2268.0,2267.6,4.32210937]
["bitfinex","ETHUSD",1725810111402,2.2797,2268.0,2267.7,1.5348042]
["bitfinex","ETHUSD",1725810113621,2.2797,2268.0,2267.6,2.78730517]
["bitfinex","ETHUSD",1725810113930,2.2797,2268.0,2267.7,1.53458647]
["bitfinex","ETHUSD",1725810114130,3.52707,2268.2,2267.6,1.41015117]
["bitfinex","ETHUSD",1725810114131,7.05421,2268.2,2267.6,1.41015117]
["bitfinex","ETHUSD",1725810114287,7.05421,2268.2,2267.7,1.53457588]
["bitfinex","ETHUSD",1725810114685,3.52721,2268.1,2267.7,1.53457588]
["bitfinex","ETHUSD",1725810114893,3.52733,2268.0,2267.5,5.50048014]
["bitfinex","ETHUSD",1725810115124,5.80703,2268.0,2267.6,1.53462364]
["bitfinex","ETHUSD",1725810116867,5.80703,2268.0,2267.3,6.59619661]
["bitfinex","ETHUSD",1725810116868,3.52766,2267.8,2267.3,4.45623769]
["bitfinex","ETHUSD",1725810117007,2.3237,2267.6,2267.4,1.53477746]
["bitfinex","ETHUSD",1725810117205,2.3237,2267.6,2267.3,3.0]
["bitfinex","ETHUSD",1725810117453,2.3237,2267.6,2267.2,3.0]
["bitfinex","ETHUSD",1725810117603,3.52814,2267.5,2267.3,1.53484782]
["bitfinex","ETHUSD",1725810117809,5.85167,2267.6,2267.3,2.31103062]
["bitfinex","ETHUSD",1725810118109,5.85167,2267.6,2267.3,3.7761828]
["bitfinex","ETHUSD",1725810118110,3.52797,2267.6,2267.3,3.7761828]
["bitfinex","ETHUSD",1725810118309,3.52797,2267.6,2267.3,0.7761828]
["bitfinex","ETHUSD",1725810118546,3.52797,2267.6,2267.1,2.30186733]
["bitfinex","ETHUSD",1725810118547,2.3237,2267.5,2267.1,3.22698014]
["bitfinex","ETHUSD",1725810118861,2.3237,2267.5,2266.3,2.4849]
["bitfinex","ETHUSD",1725810118862,3.52951,2266.6,2266.4,2.30303725]
["bitfinex","ETHUSD",1725810119008,3.52977,2266.5,2266.2,0.92511281]
["bitfinex","ETHUSD",1725810119208,3.52977,2266.5,2266.0,3.22815006]
["bitfinex","ETHUSD",1725810119436,3.52977,2266.5,2266.0,1.24610859]
["bitfinex","ETHUSD",1725810120229,3.11154356,2266.3,2265.9,0.92511281]
["bitfinex","ETHUSD",1725810120450,6.64163356,2266.3,2265.7,4.45591281]
["bitfinex","ETHUSD",1725810120683,3.11154356,2266.3,2265.8,5.06638848]
["bitfinex","ETHUSD",1725810120982,3.11154356,2266.3,2265.7,4.45591281]
["bitfinex","ETHUSD",1725810121192,3.11154356,2266.3,2265.7,3.5308]
["bitfinex","ETHUSD",1725810121344,3.52973,2266.5,2265.8,0.35308]
["bitfinex","ETHUSD",1725810121345,6.64127356,2266.5,2265.8,0.35308]
["bitfinex","ETHUSD",1725810121540,2.3237,2266.6,2265.9,6.10369698]
["bitfinex","ETHUSD",1725810121747,3.52923,2266.8,2266.0,4.53551331]
["bitfinex","ETHUSD",1725810121748,3.52939,2266.7,2266.0,4.53551331]
["bitfinex","ETHUSD",1725810121995,3.52939,2266.7,2266.1,3.61841566]
["bitfinex","ETHUSD",1725810122350,3.11154356,2266.8,2266.1,3.61841566]
["bitfinex","ETHUSD",1725810122582,3.11154356,2266.8,2266.2,0.66184157]
["bitfinex","ETHUSD",1725810123096,2.3237,2266.9,2266.3,3.52996]
["bitfinex","ETHUSD",1725810123587,3.11154356,2267.0,2266.4,3.52982]
["bitfinex","ETHUSD",1725810123753,3.11154356,2267.0,2266.3,6.01486]
["bitfinex","ETHUSD",1725810123954,6.64043356,2267.0,2266.4,3.52982]
["bitfinex","ETHUSD",1725810124328,3.11154356,2267.0,2266.5,0.954468]
["bitfinex","ETHUSD",1725810124960,8.96387356,2267.2,2266.5,4.57226161]
["bitfinex","ETHUSD",1725810125347,8.96387356,2267.2,2266.5,4.484028]
["bitfinex","ETHUSD",1725810125889,3.52873,2267.1,2266.5,4.484028]
["bitfinex","ETHUSD",1725810126842,2.3237,2266.6,2265.9,0.92511281]
["bitfinex","ETHUSD",1725810127012,8.96569356,2266.0,2265.3,3.41001281]
["bitfinex","ETHUSD",1725810127190,8.96569356,2266.0,2265.2,7.21417002]
["bitfinex","ETHUSD",1725810127191,6.64256356,2265.7,2265.4,1.53590812]
["bitfinex","ETHUSD",1725810127492,6.64256356,2265.7,2264.9,2.3050368]
["bitfinex","ETHUSD",1725810127493,3.53118,2265.6,2264.8,7.06438]
["bitfinex","ETHUSD",1725810127798,3.53118,2265.6,2264.9,3.53212]
["bitfinex","ETHUSD",1725810127998,3.53118,2265.6,2265.0,0.71526033]
["bitfinex","ETHUSD",1725810128198,3.53102,2265.7,2265.0,4.24726033]
["bitfinex","ETHUSD",1725810128496,3.53102,2265.7,2265.1,3.53184]
["bitfinex","ETHUSD",1725810128699,3.53076,2265.8,2265.1,3.53184]
["bitfinex","ETHUSD",1725810129154,2.3237,2266.0,2265.2,6.10472193]
["bitfinex","ETHUSD",1725810129356,2.3237,2266.0,2265.3,0.69874679]
["bitfinex","ETHUSD",1725810129557,4.15814866,2265.9,2265.0,3.53187]
["bitfinex","ETHUSD",1725810129857,4.15814866,2265.9,2265.1,3.0]
["bitfinex","ETHUSD",1725810130496,4.15814866,2265.9,2265.3,3.53154]
["bitfinex","ETHUSD",1725810130801,4.15814866,2265.9,2265.2,3.53157]
["bitfinex","ETHUSD",1725810130968,4.15814866,2265.9,2265.1,3.0]
["bitfinex","ETHUSD",1725810131300,3.53087,2265.8,2265.2,0.653194]
["bitfinex","ETHUSD",1725810132005,5.8542,2266.0,2265.3,6.08111534]
["bitfinex","ETHUSD",1725810132573,3.53029,2266.1,2265.4,3.53134]
["bitfinex","ETHUSD",1725810133182,3.53033,2266.1,2265.4,3.53134]
["bitfinex","ETHUSD",1725810133492,3.53029,2266.1,2265.4,3.53134]
["bitfinex","ETHUSD",1725810133711,3.53049,2266.0,2265.5,0.60810141]
["bitfinex","ETHUSD",1725810134192,3.53066,2265.9,2265.5,0.60810141]
["bitfinex","ETHUSD",1725810134396,3.53049,2266.0,2265.2,4.184834]
["bitfinex","ETHUSD",1725810134719,3.53049,2266.0,2265.3,3.0]
["bitfinex","ETHUSD",1725810135136,3.53049,2266.0,2265.4,0.0882796]
["bitfinex","ETHUSD",1725810135582,11.21858866,2266.2,2265.4,3.6195196]
["bitfinex","ETHUSD",1725810135789,7.68834866,2266.2,2265.4,3.53124]
["bitfinex","ETHUSD",1725810135990,3.5304,2266.1,2265.5,0.653124]
["bitfinex","ETHUSD",1725810136516,7.68834866,2266.2,2265.5,4.184334]
["bitfinex","ETHUSD",1725810136914,9.91974808,2266.4,2265.9,3.53058]
["bitfinex","ETHUSD",1725810136915,6.38987808,2266.4,2265.9,3.53058]
["bitfinex","ETHUSD",1725810137096,3.52929,2266.8,2266.2,3.53013]
["bitfinex","ETHUSD",1725810137301,3.52929,2266.8,2266.3,0.353013]
["bitfinex","ETHUSD",1725810137530,3.52937,2266.7,2266.3,0.353013]
["bitfinex","ETHUSD",1725810137723,3.52937,2266.7,2266.0,9.52837]
["bitfinex","ETHUSD",1725810137724,3.52937,2266.7,2266.1,3.0]
["bitfinex","ETHUSD",1725810138125,3.52929,2266.8,2266.1,3.0]
["bitfinex","ETHUSD",1725810138433,3.52929,2266.8,2266.2,3.53009]
["bitfinex","ETHUSD",1725810138898,6.01707,2267.0,2266.3,3.52993]
["bitfinex","ETHUSD",1725810139100,3.52867,2267.2,2266.4,6.52982]
["bitfinex","ETHUSD",1725810139365,3.52867,2267.2,2266.5,0.652982]
["bitfinex","ETHUSD",1725810140001,7.05736,2267.2,2266.5,6.650322]
["bitfinex","ETHUSD",1725810140199,3.52875,2267.1,2266.5,6.650322]
["bitfinex","ETHUSD",1725810140618,3.52875,2267.1,2266.5,3.120682]
["bitfinex","ETHUSD",1725810140820,3.52867,2267.2,2266.5,6.73846623]
["bitfinex","ETHUSD",1725810141128,3.52867,2267.2,2266.6,4.85631762]
["bitfinex","ETHUSD",1725810141332,6.01654,2267.3,2266.6,4.85623762]
["bitfinex","ETHUSD",1725810141501,7.68649866,2267.4,2266.8,3.52917]
["bitfinex","ETHUSD",1725810142322,3.52843,2267.3,2266.8,3.52917]
["bitfinex","ETHUSD",1725810142702,3.52777,2267.8,2267.2,3.52846]
["bitfinex","ETHUSD",1725810143030,2.4881,2267.9,2267.3,3.52839]
["bitfinex","ETHUSD",1725810143031,3.5275,2267.9,2267.3,3.52839]
["bitfinex","ETHUSD",1725810143236,3.52738,2268.0,2267.3,3.52839]
["bitfinex","ETHUSD",1725810143237,7.05484,2268.0,2267.3,3.52839]
["bitfinex","ETHUSD",1725810143392,7.05481,2268.0,2267.3,3.52839]
["bitfinex","ETHUSD",1725810143593,3.52752,2267.9,2267.3,3.52839]
["bitfinex","ETHUSD",1725810143794,3.52752,2267.9,2267.2,3.9695092]
["bitfinex","ETHUSD",1725810143795,3.52752,2267.9,2267.2,7.4979892]
["bitfinex","ETHUSD",1725810144111,3.52767,2267.8,2267.3,3.0]
["bitfinex","ETHUSD",1725810145801,3.52767,2267.8,2267.3,3.08820312]
["bitfinex","ETHUSD",1725810146027,3.52767,2267.8,2267.3,3.78515403]
["bitfinex","ETHUSD",1725810146596,3.52767,2267.8,2267.3,3.69695091]
["bitfinex","ETHUSD",1725810146801,3.0,2268.5,2267.4,2.55589799]
["bitfinex","ETHUSD",1725810146802,3.52684,2268.4,2267.4,2.55589799]
["bitfinex","ETHUSD",1725810147032,3.52687,2268.3,2267.8,3.52763]
["bitfinex","ETHUSD",1725810149740,2.4881,2268.5,2267.5,3.0]
["bitfinex","ETHUSD",1725810149899,3.52702,2268.2,2267.6,0.08819133]
["bitfinex","ETHUSD",1725810150095,3.52702,2268.2,2267.6,3.61603133]
["bitfinex","ETHUSD",1725810150299,3.52702,2268.2,2267.7,6.52778]
["bitfinex","ETHUSD",1725810150552,3.52702,2268.2,2267.8,0.08818348]
["bitfinex","ETHUSD",1725810150749,3.52678,2268.4,2267.8,3.61577348]
["bitfinex","ETHUSD",1725810150954,3.52678,2268.4,2267.9,5.97455883]
["bitfinex","ETHUSD",1725810151241,3.52678,2268.4,2267.9,5.88638]
["bitfinex","ETHUSD",1725810151941,7.05358,2268.4,2267.9,5.88638]
["bitfinex","ETHUSD",1725810152167,7.05358,2268.4,2267.9,2.3589]
["bitfinex","ETHUSD",1725810152459,3.52733,2268.0,2267.5,4.29207528]
["bitfinex","ETHUSD",1725810152614,3.5272,2268.1,2267.5,4.29207528]
["bitfinex","ETHUSD",1725810152818,3.5272,2268.1,2267.5,7.82017528]
["bitfinex","ETHUSD",1725810153707,7.05453,2268.1,2267.5,7.82017528]
["bitfinex","ETHUSD",1725810154042,3.5272,2268.1,2267.5,7.82017528]
["bitfinex","ETHUSD",1725810154242,7.05449,2268.1,2267.5,7.82017528]
["bitfinex","ETHUSD",1725810154413,3.5272,2268.1,2267.5,7.82017528]
["bitfinex","ETHUSD",1725810154606,7.68510866,2268.3,2267.5,7.82017528]
["bitfinex","ETHUSD",1725810154607,3.52696,2268.3,2267.8,3.5276]
["bitfinex","ETHUSD",1725810155036,3.52696,2268.3,2267.7,5.88655]
["bitfinex","ETHUSD",1725810155701,3.52696,2268.3,2267.7,9.41426]
["bitfinex","ETHUSD",1725810155702,3.52695,2268.3,2267.7,9.41426]
["bitfinex","ETHUSD",1725810155903,4.15814866,2268.6,2267.7,2.3589]
["bitfinex","ETHUSD",1725810156219,0.4417,2269.1,2267.7,2.3589]
["bitfinex","ETHUSD",1725810156220,3.52569,2269.1,2268.5,3.52654]
["bitfinex","ETHUSD",1725810156420,3.52569,2269.1,2268.5,5.85666]
["bitfinex","ETHUSD",1725810156630,7.68407866,2268.9,2268.5,2.3302]
["bitfinex","ETHUSD",1725810156947,4.15814866,2268.9,2268.2,6.52693]
["bitfinex","ETHUSD",1725810157115,3.52611,2268.8,2268.3,1.005402]
["bitfinex","ETHUSD",1725810157450,4.65466777,2269.3,2267.8,2.4416]
["bitfinex","ETHUSD",1725810157666,0.56135969,2269.7,2267.0,2.3302]
["bitfinex","ETHUSD",1725810157667,3.52785,2267.7,2267.0,2.3302]
["bitfinex","ETHUSD",1725810157807,2.4962,2268.0,2267.0,2.3302]
["bitfinex","ETHUSD",1725810157808,3.5278,2267.8,2267.0,2.3302]
["bitfinex","ETHUSD",1725810158013,3.52797,2267.6,2267.0,2.7718]
["bitfinex","ETHUSD",1725810158212,3.52797,2267.6,2267.0,2.3302]
["bitfinex","ETHUSD",1725810158450,3.5278,2267.8,2267.0,2.3302]
["bitfinex","ETHUSD",1725810158755,3.52781,2267.7,2267.0,2.3302]
["bitfinex","ETHUSD",1725810158956,3.5278,2267.8,2267.1,3.52873]
["bitfinex","ETHUSD",1725810159329,12.41342808,2268.0,2267.2,3.52858]
["bitfinex","ETHUSD",1725810160054,12.41342808,2268.0,2267.3,3.0]
["bitfinex","ETHUSD",1725810160413,3.52749,2267.9,2267.3,3.0]
["bitfinex","ETHUSD",1725810160607,3.52749,2267.9,2267.3,3.652858]
["bitfinex","ETHUSD",1725810161889,6.38987808,2268.0,2267.3,7.181278]
["bitfinex","ETHUSD",1725810162042,3.52718,2268.1,2267.3,7.181278]
["bitfinex","ETHUSD",1725810162043,3.52721,2268.1,2267.4,2.41839516]
["bitfinex","ETHUSD",1725810162368,3.52734,2268.0,2267.4,2.3302]
["bitfinex","ETHUSD",1725810162651,3.52721,2268.1,2267.5,0.9511478]
["bitfinex","ETHUSD",1725810162853,3.52721,2268.1,2267.5,3.9511478]
["bitfinex","ETHUSD",1725810164012,9.91678808,2268.3,2267.6,0.08819365]
["bitfinex","ETHUSD",1725810164248,9.91678808,2268.3,2267.5,7.4791478]
["bitfinex","ETHUSD",1725810164749,9.76678808,2268.3,2267.5,7.4791478]
["bitfinex","ETHUSD",1725810164955,3.52714,2268.2,2267.6,0.98093478]
["bitfinex","ETHUSD",1725810165668,3.5272,2268.1,2267.6,0.98093478]
["bitfinex","ETHUSD",1725810168081,7.05452,2268.1,2267.6,0.98093478]
["bitfinex","ETHUSD",1725810168395,3.5272,2268.1,2266.8,2.0]
["bitfinex","ETHUSD",1725810168694,6.65434866,2267.1,2266.3,2.3302]
["bitfinex","ETHUSD",1725810168968,3.52904,2266.9,2266.4,0.08824219]
["bitfinex","ETHUSD",1725810169278,3.52891,2267.0,2266.4,0.24184422]
["bitfinex","ETHUSD",1725810169685,3.52877,2267.1,2266.4,0.24184422]
["bitfinex","ETHUSD",1725810169974,3.52891,2267.0,2266.4,0.24184422]
["bitfinex","ETHUSD",1725810170275,3.52877,2267.1,2266.4,0.24184422]
["bitfinex","ETHUSD",1725810170426,3.52877,2267.1,2266.4,3.77158422]
["bitfinex","ETHUSD",1725810170644,3.52877,2267.1,2266.5,0.61017842]
["bitfinex","ETHUSD",1725810171031,3.52858,2267.2,2266.5,0.61017842]
["bitfinex","ETHUSD",1725810171529,3.11462732,2267.3,2266.5,0.61017842]
["bitfinex","ETHUSD",1725810171530,3.52873,2267.1,2266.5,0.61017842]
["bitfinex","ETHUSD",1725810171736,3.52873,2267.1,2266.6,0.08822838]
["bitfinex","ETHUSD",1725810171982,3.52873,2267.1,2266.5,0.61017842]
["bitfinex","ETHUSD",1725810172132,3.52851,2267.3,2266.6,0.43817626]
["bitfinex","ETHUSD",1725810172333,3.52859,2267.2,2266.6,0.43817626]
["bitfinex","ETHUSD",1725810173035,3.52859,2267.2,2266.6,0.52640153]
["bitfinex","ETHUSD",1725810173235,3.52859,2267.2,2266.6,0.43817626]
["bitfinex","ETHUSD",1725810174172,3.52859,2267.2,2266.6,0.52640154]
["bitfinex","ETHUSD",1725810174380,3.52859,2267.2,2266.7,0.413658]
["bitfinex","ETHUSD",1725810174674,3.52874,2267.1,2266.7,0.413658]
["bitfinex","ETHUSD",1725810175979,3.52859,2267.2,2266.7,0.413658]
["bitfinex","ETHUSD",1725810176200,4.15210761,2267.1,2266.3,2.3302]
["bitfinex","ETHUSD",1725810176339,3.52932,2266.8,2266.3,2.3302]
["bitfinex","ETHUSD",1725810177247,3.52963,2266.6,2266.3,2.3302]
["bitfinex","ETHUSD",1725810177942,7.05927,2266.6,2266.3,2.3302]
["bitfinex","ETHUSD",1725810178141,7.05927,2266.6,2266.0,2.3654]
["bitfinex","ETHUSD",1725810178142,3.52995,2266.4,2266.0,2.3654]
["bitfinex","ETHUSD",1725810178328,3.52995,2266.4,2266.1,0.23654]
["bitfinex","ETHUSD",1725810182911,3.52925,2266.8,2266.1,3.8550703]
["bitfinex","ETHUSD",1725810183104,10.39198569,2266.9,2266.1,0.23654]
["bitfinex","ETHUSD",1725810183310,10.39198569,2266.9,2266.1,3.23654]
["bitfinex","ETHUSD",1725810183311,3.52994,2266.4,2266.1,3.23654]
["bitfinex","ETHUSD",1725810183907,3.5298,2266.5,2266.1,3.23654]
["bitfinex","ETHUSD",1725810184257,3.52985,2266.4,2266.1,3.23654]
["bitfinex","ETHUSD",1725810184440,3.52985,2266.4,2266.1,0.23654]
["bitfinex","ETHUSD",1725810184613,7.05978,2266.4,2266.1,0.23654]
["bitfinex","ETHUSD",1725810185036,3.52985,2266.4,2266.1,0.23654]
["bitfinex","ETHUSD",1725810185243,3.52985,2266.4,2266.0,2.3654]
["bitfinex","ETHUSD",1725810186012,7.05983,2266.4,2266.0,2.3654]
["bitfinex","ETHUSD",1725810186209,3.52999,2266.3,2266.0,2.3654]
["bitfinex","ETHUSD",1725810186563,3.52985,2266.4,2266.0,2.3654]
["bitfinex","ETHUSD",1725810187149,3.53001,2266.3,2266.0,2.3654]
["bitfinex","ETHUSD",1725810187318,3.53001,2266.3,2266.0,2.90194]
["bitfinex","ETHUSD",1725810187549,3.52985,2266.4,2266.0,2.90194]
["bitfinex","ETHUSD",1725810187840,3.53007,2266.3,2266.0,2.90194]
["bitfinex","ETHUSD",1725810189457,3.53014,2266.2,2266.0,2.3654]
["bitfinex","ETHUSD",1725810189646,3.53053,2266.0,2265.7,5.3654]
["bitfinex","ETHUSD",1725810189842,3.53053,2266.0,2265.7,2.3654]
["bitfinex","ETHUSD",1725810190532,6.23987808,2266.5,2265.9,5.8253]
["bitfinex","ETHUSD",1725810190735,3.52958,2266.6,2266.0,0.08824955]
["bitfinex","ETHUSD",1725810191065,8.66227808,2266.8,2266.0,0.59136795]
["bitfinex","ETHUSD",1725810191354,3.52998,2266.3,2265.7,3.53089]
["bitfinex","ETHUSD",1725810191561,3.52998,2266.3,2265.8,3.0]
["bitfinex","ETHUSD",1725810191933,8.66227808,2266.8,2265.8,3.0]
["bitfinex","ETHUSD",1725810191934,2.4896,2266.4,2265.8,3.0]
["bitfinex","ETHUSD",1725810192265,3.53015,2266.2,2265.6,8.82584]
["bitfinex","ETHUSD",1725810192958,3.53015,2266.2,2265.6,5.2948]
["bitfinex","ETHUSD",1725810192959,3.53034,2266.1,2265.6,5.2948]
["bitfinex","ETHUSD",1725810193126,3.53034,2266.1,2265.7,1.26748]
["bitfinex","ETHUSD",1725810193315,3.53034,2266.1,2265.7,4.26748]
["bitfinex","ETHUSD",1725810194020,3.53015,2266.2,2265.7,4.26748]
["bitfinex","ETHUSD",1725810194243,3.53015,2266.2,2265.7,7.79839]
["bitfinex","ETHUSD",1725810194464,3.52989,2266.4,2265.7,11.3293]
["bitfinex","ETHUSD",1725810194750,3.52989,2266.4,2265.8,1.36241]
["bitfinex","ETHUSD",1725810194938,7.05984,2266.4,2265.8,4.36241]
["bitfinex","ETHUSD",1725810195936,7.05984,2266.4,2265.8,4.4506673]
["bitfinex","ETHUSD",1725810196134,3.53001,2266.3,2265.8,4.4506673]
["bitfinex","ETHUSD",1725810196375,3.53001,2266.3,2265.8,4.36241]
["bitfinex","ETHUSD",1725810196564,3.53001,2266.3,2265.9,0.78932]
["bitfinex","ETHUSD",1725810197254,3.52989,2266.4,2265.9,0.78932]
["bitfinex","ETHUSD",1725810197592,3.52989,2266.4,2266.0,2.3874]
["bitfinex","ETHUSD",1725810198037,3.52998,2266.3,2266.0,2.3874]
["bitfinex","ETHUSD",1725810198238,7.05986,2266.4,2266.0,2.3874]
["bitfinex","ETHUSD",1725810198580,7.05986,2266.4,2266.1,0.317672]
["bitfinex","ETHUSD",1725810198789,3.52989,2266.4,2266.1,0.317672]
["bitfinex","ETHUSD",1725810199477,12.46,2267.1,2266.5,3.52966]
["bitfinex","ETHUSD",1725810199478,6.23987808,2266.9,2266.5,3.52966]
["bitfinex","ETHUSD",1725810199786,3.52902,2267.0,2266.6,2.3874]
["bitfinex","ETHUSD",1725810199969,3.52902,2267.0,2266.6,2.979106]
["bitfinex","ETHUSD",1725810200485,7.05735,2267.2,2266.6,6.508616]
["bitfinex","ETHUSD",1725810200638,3.52864,2267.2,2266.6,6.59684421]
["bitfinex","ETHUSD",1725810200844,3.52875,2267.1,2266.6,3.06733421]
["bitfinex","ETHUSD",1725810201244,2.3124,2267.2,2266.4,2.3874]
["bitfinex","ETHUSD",1725810201597,3.52936,2266.7,2266.4,2.3874]
["bitfinex","ETHUSD",1725810201939,7.05881,2266.7,2266.4,2.3874]
["bitfinex","ETHUSD",1725810202583,3.52936,2266.7,2266.4,2.3874]
["bitfinex","ETHUSD",1725810203250,7.0588,2266.7,2266.4,2.3874]
["bitfinex","ETHUSD",1725810203463,7.05881,2266.7,2266.4,2.3874]
["bitfinex","ETHUSD",1725810203696,3.52951,2266.6,2266.2,5.3874]
["bitfinex","ETHUSD",1725810203877,3.52982,2266.4,2266.1,0.317672]
["bitfinex","ETHUSD",1725810204079,3.52982,2266.4,2266.0,2.3874]
["bitfinex","ETHUSD",1725810204302,3.53022,2266.2,2265.8,2.3874]
["bitfinex","ETHUSD",1725810206364,3.53022,2266.2,2265.8,5.3874]
["bitfinex","ETHUSD",1725810212364,3.52971,2266.5,2265.9,7.46619045]
["bitfinex","ETHUSD",1725810212569,3.52971,2266.5,2266.0,4.13913033]
["bitfinex","ETHUSD",1725810213113,3.52985,2266.4,2266.0,4.13913033]
["bitfinex","ETHUSD",1725810214010,3.53002,2266.3,2266.0,4.13913033]
["bitfinex","ETHUSD",1725810214164,13.29908808,2266.6,2266.0,4.13913033]
["bitfinex","ETHUSD",1725810214371,13.29907808,2266.6,2266.1,2.18953344]
["bitfinex","ETHUSD",1725810214565,13.29907808,2266.6,2266.1,0.65392303]
["bitfinex","ETHUSD",1725810214566,13.29908808,2266.6,2266.1,0.65392303]
["bitfinex","ETHUSD",1725810215009,9.76947808,2266.6,2266.1,4.18418303]
["bitfinex","ETHUSD",1725810215178,9.76947808,2266.6,2266.2,1.53553656]
["bitfinex","ETHUSD",1725810215510,3.5296,2266.6,2266.1,4.18418303]
["bitfinex","ETHUSD",1725810215719,3.5296,2266.6,2266.2,2.34645718]
["bitfinex","ETHUSD",1725810215866,3.5296,2266.6,2266.2,0.81092958]
["bitfinex","ETHUSD",1725810216715,7.05922,2266.6,2266.2,0.81092958]
["bitfinex","ETHUSD",1725810217285,3.5296,2266.6,2266.2,0.81092958]
["bitfinex","ETHUSD",1725810217573,7.0592,2266.6,2266.2,0.81092958]
["bitfinex","ETHUSD",1725810217916,7.0592,2266.6,2266.3,2.4185]
["bitfinex","ETHUSD",1725810218307,3.5296,2266.6,2266.3,2.80683526]
["bitfinex","ETHUSD",1725810219311,7.0592,2266.6,2266.3,2.80683526]
["bitfinex","ETHUSD",1725810220010,3.52967,2266.5,2266.3,2.80683526]
["bitfinex","ETHUSD",1725810220215,3.52967,2266.5,2266.2,0.81092958]
["bitfinex","ETHUSD",1725810220216,3.52998,2266.3,2266.1,3.88232937]
["bitfinex","ETHUSD",1725810220514,3.52998,2266.3,2266.2,1.53562262]
["bitfinex","ETHUSD",1725810220751,3.52998,2266.3,2266.0,3.34361281]
["bitfinex","ETHUSD",1725810221018,3.53029,2266.2,2266.0,2.4185]
["bitfinex","ETHUSD",1725810221218,3.53029,2266.1,2265.8,5.67120634]
["bitfinex","ETHUSD",1725810221528,3.53029,2266.1,2265.9,8.76918271]
["bitfinex","ETHUSD",1725810221712,3.53029,2266.1,2266.0,1.53576306]
["bitfinex","ETHUSD",1725810223318,2.4178,2266.5,2265.9,2.30329353]
["bitfinex","ETHUSD",1725810223319,3.11629581,2266.3,2265.9,2.30329353]
["bitfinex","ETHUSD",1725810223477,3.53076,2265.8,2265.7,2.30329353]
["bitfinex","ETHUSD",1725810223813,3.53076,2265.8,2265.7,1.53598529]
["bitfinex","ETHUSD",1725810224112,3.531,2265.7,2265.5,5.67120634]
["bitfinex","ETHUSD",1725810224314,3.531,2265.7,2265.6,1.53607378]
["bitfinex","ETHUSD",1725810225499,3.531,2265.7,2265.5,3.33167022]
["bitfinex","ETHUSD",1725810226192,7.06165,2265.8,2265.5,3.33167022]
["bitfinex","ETHUSD",1725810226393,3.53091,2265.7,2265.5,3.33167022]
["bitfinex","ETHUSD",1725810226595,3.53091,2265.7,2265.6,1.53606171]
["bitfinex","ETHUSD",1725810227021,3.53091,2265.7,2265.5,3.33167022]
["bitfinex","ETHUSD",1725810228409,3.53126,2265.5,2265.3,3.2292113]
["bitfinex","ETHUSD",1725810228729,3.53154,2265.3,2265.1,3.2292113]
["bitfinex","ETHUSD",1725810228896,3.53154,2265.3,2265.1,0.92511281]
["bitfinex","ETHUSD",1725810228897,3.53169,2265.2,2265.1,0.92511281]
["bitfinex","ETHUSD",1725810229093,3.53185,2265.1,2265.0,2.46427186]
["bitfinex","ETHUSD",1725810229330,3.53185,2265.1,2265.0,1.53919842]
["bitfinex","ETHUSD",1725810229538,7.06348,2265.2,2265.0,1.53923353]
["bitfinex","ETHUSD",1725810230034,7.06348,2265.2,2265.0,0.00287579]
["bitfinex","ETHUSD",1725810230329,3.53169,2265.2,2265.0,0.00287579]
["bitfinex","ETHUSD",1725810230751,3.53185,2265.1,2265.0,0.00287579]
["bitfinex","ETHUSD",1725810233547,7.0637,2265.1,2265.0,0.00287579]
["bitfinex","ETHUSD",1725810237227,2.3678,2265.6,2265.0,2.32047579]
["bitfinex","ETHUSD",1725810237417,3.53148,2265.4,2265.1,0.23204758]
["bitfinex","ETHUSD",1725810237622,3.53137,2265.5,2265.1,0.23204758]
["bitfinex","ETHUSD",1725810237851,7.06273,2265.5,2265.1,0.23204758]
["bitfinex","ETHUSD",1725810238056,3.53136,2265.5,2265.1,0.23204758]
["bitfinex","ETHUSD",1725810238256,3.53102,2265.7,2265.1,0.23204758]
["bitfinex","ETHUSD",1725810238553,3.53124,2265.5,2265.1,0.23204758]
["bitfinex","ETHUSD",1725810240007,7.06207,2265.7,2265.1,0.23204758]
["bitfinex","ETHUSD",1725810240412,3.53136,2265.5,2265.1,0.23204758]
["bitfinex","ETHUSD",1725810240968,9.77074808,2265.8,2265.2,3.53168]
["bitfinex","ETHUSD",1725810241171,3.53085,2265.8,2265.3,0.72955576]
["bitfinex","ETHUSD",1725810241491,3.53112,2265.6,2265.3,0.72955576]
["bitfinex","ETHUSD",1725810243482,7.06273,2265.5,2265.0,2.32047579]
["bitfinex","ETHUSD",1725810243676,7.06268,2265.5,2265.0,5.32047579]
["bitfinex","ETHUSD",1725810244177,7.06266,2265.5,2265.0,5.32047579]
["bitfinex","ETHUSD",1725810244480,3.53131,2265.5,2265.0,5.32047579]
["bitfinex","ETHUSD",1725810244726,3.53131,2265.5,2265.1,1.23846058]
["bitfinex","ETHUSD",1725810245237,3.53166,2265.3,2265.0,3.00287579]
["bitfinex","ETHUSD",1725810245547,3.53174,2265.2,2265.0,0.00287579]
["bitfinex","ETHUSD",1725810246055,5.89965,2265.1,2265.0,0.00287579]
["bitfinex","ETHUSD",1725810246367,3.53185,2265.1,2265.0,0.00287579]
["bitfinex","ETHUSD",1725810246571,7.0637,2265.1,2265.0,0.00287579]
["bitfinex","ETHUSD",1725810247955,3.53163,2265.3,2265.0,0.00287579]
["bitfinex","ETHUSD",1725810248501,3.53163,2265.3,2264.8,5.75270579]
["bitfinex","ETHUSD",1725810248677,3.53163,2265.3,2264.8,6.32797637]
["bitfinex","ETHUSD",1725810250076,7.06271,2265.5,2264.8,6.32797637]
["bitfinex","ETHUSD",1725810250383,9.77068808,2265.8,2264.8,6.32797637]
["bitfinex","ETHUSD",1725810250384,3.53102,2265.7,2265.1,3.53175]
["bitfinex","ETHUSD",1725810250740,2.4085,2266.0,2265.2,0.08828513]
["bitfinex","ETHUSD",1725810250946,2.4085,2266.0,2265.5,3.53114]
["bitfinex","ETHUSD",1725810251143,2.4085,2266.0,2265.5,7.06228]
["bitfinex","ETHUSD",1725810251542,7.06076,2266.1,2265.5,3.53113]
["bitfinex","ETHUSD",1725810251738,5.93858,2266.3,2265.5,7.06227]
["bitfinex","ETHUSD",1725810251948,5.93858,2266.3,2265.8,3.53067]
["bitfinex","ETHUSD",1725810252176,5.93858,2266.3,2265.8,5.99197]
["bitfinex","ETHUSD",1725810252177,3.53006,2266.3,2265.8,5.99197]
["bitfinex","ETHUSD",1725810252909,5.93826,2266.5,2265.8,7.25304949]
["bitfinex","ETHUSD",1725810253113,5.93826,2266.5,2265.9,3.53052]
["bitfinex","ETHUSD",1725810253638,9.46808,2266.5,2265.9,3.53052]
["bitfinex","ETHUSD",1725810254041,3.52986,2266.4,2265.9,3.53052]
["bitfinex","ETHUSD",1725810254603,5.52479581,2266.8,2266.0,0.08825909]
["bitfinex","ETHUSD",1725810254900,5.52479581,2266.8,2266.0,3.53035]
["bitfinex","ETHUSD",1725810255548,5.52479581,2266.8,2266.1,3.53021]
["bitfinex","ETHUSD",1725810255713,3.52947,2266.7,2266.2,3.53012]
["bitfinex","ETHUSD",1725810255904,3.52947,2266.7,2266.1,3.53029]
["bitfinex","ETHUSD",1725810255905,7.05891,2266.7,2266.1,3.53029]
["bitfinex","ETHUSD",1725810256541,3.52953,2266.6,2266.0,7.87204118]
["bitfinex","ETHUSD",1725810256725,7.05895,2266.7,2266.1,3.53027]
["bitfinex","ETHUSD",1725810257130,7.05895,2266.7,2266.0,4.34172118]
["bitfinex","ETHUSD",1725810257131,3.52952,2266.6,2266.0,4.34172118]
["bitfinex","ETHUSD",1725810258554,3.52945,2266.7,2266.1,0.43417212]
["bitfinex","ETHUSD",1725810258757,3.52901,2267.0,2266.4,3.5298]
["bitfinex","ETHUSD",1725810258971,3.52901,2267.0,2266.5,3.52966]
["bitfinex","ETHUSD",1725810260338,2.4735,2267.1,2266.5,3.52957]
["bitfinex","ETHUSD",1725810260536,6.00228,2267.1,2266.5,3.52957]
["bitfinex","ETHUSD",1725810260739,6.23987808,2267.3,2266.7,3.52926]
["bitfinex","ETHUSD",1725810261057,3.52859,2267.2,2266.6,5.78728]
["bitfinex","ETHUSD",1725810261251,7.05726,2267.2,2266.6,5.78728]
["bitfinex","ETHUSD",1725810261812,7.05726,2267.2,2266.6,2.2578]
["bitfinex","ETHUSD",1725810262013,3.52878,2267.1,2266.6,2.2578]
["bitfinex","ETHUSD",1725810262877,6.23987808,2267.3,2266.9,3.52894]
["bitfinex","ETHUSD",1725810263055,2.4735,2267.7,2267.0,3.08821122]
["bitfinex","ETHUSD",1725810263357,3.52796,2267.6,2267.0,3.0]
["bitfinex","ETHUSD",1725810264118,3.52796,2267.6,2267.0,6.52889]
["bitfinex","ETHUSD",1725810264317,3.52812,2267.5,2267.0,3.0]
["bitfinex","ETHUSD",1725810264642,3.52815,2267.5,2267.0,3.0]
["bitfinex","ETHUSD",1725810266414,3.52815,2267.5,2267.0,3.878674]
["bitfinex","ETHUSD",1725810266619,3.52796,2267.6,2267.0,3.878674]
["bitfinex","ETHUSD",1725810267457,3.52866,2267.2,2266.6,0.65021133]
["bitfinex","ETHUSD",1725810267660,6.00206,2267.3,2266.7,3.52932]
["bitfinex","ETHUSD",1725810267661,9.53062,2267.3,2266.7,3.52932]
["bitfinex","ETHUSD",1725810267822,6.00206,2267.3,2266.8,3.0]
["bitfinex","ETHUSD",1725810268019,3.52856,2267.3,2266.8,3.0]
["bitfinex","ETHUSD",1725810268222,3.52786,2267.7,2267.0,3.52877]
["bitfinex","ETHUSD",1725810268728,3.52786,2267.7,2267.1,3.52872]
["bitfinex","ETHUSD",1725810269382,3.52786,2267.7,2267.1,7.05744]
["bitfinex","ETHUSD",1725810269526,7.05576,2267.7,2267.1,3.52872]
["bitfinex","ETHUSD",1725810269877,3.52798,2267.6,2266.9,5.78675]
["bitfinex","ETHUSD",1725810270160,3.52798,2267.6,2267.0,3.5288]
["bitfinex","ETHUSD",1725810270161,7.05609,2267.6,2267.0,3.5288]
["bitfinex","ETHUSD",1725810270367,7.05603,2267.6,2267.0,3.5288]
["bitfinex","ETHUSD",1725810270528,3.52813,2267.5,2266.9,9.31564]
["bitfinex","ETHUSD",1725810270723,3.52813,2267.5,2266.9,5.7867]
["bitfinex","ETHUSD",1725810270923,3.52813,2267.5,2266.9,9.31565]
["bitfinex","ETHUSD",1725810271373,3.52827,2267.4,2266.9,5.7867]
["bitfinex","ETHUSD",1725810271871,3.52827,2267.4,2266.9,9.31566]
["bitfinex","ETHUSD",1725810272170,7.05607,2267.6,2267.0,3.52885]
["bitfinex","ETHUSD",1725810272574,3.52798,2267.6,2267.0,3.52885]
["bitfinex","ETHUSD",1725810273248,3.52798,2267.6,2267.1,3.52869]
["bitfinex","ETHUSD",1725810273575,6.00124,2267.8,2267.2,3.52857]
["bitfinex","ETHUSD",1725810273951,6.00124,2267.8,2267.2,3.52849]
["bitfinex","ETHUSD",1725810274269,6.00124,2267.8,2267.2,7.05698]
["bitfinex","ETHUSD",1725810274476,6.00124,2267.8,2267.2,3.52849]
["bitfinex","ETHUSD",1725810274811,3.52783,2267.7,2267.2,3.52849]
["bitfinex","ETHUSD",1725810275073,6.00124,2267.8,2267.2,3.52848]
["bitfinex","ETHUSD",1725810275947,9.52901,2267.8,2267.2,3.52848]
["bitfinex","ETHUSD",1725810276254,3.52783,2267.7,2267.0,3.52879]
["bitfinex","ETHUSD",1725810276580,3.52783,2267.7,2266.9,2.2578]
["bitfinex","ETHUSD",1725810276581,3.52797,2267.6,2266.9,2.2578]
["bitfinex","ETHUSD",1725810276866,3.52797,2267.6,2266.9,3.20828631]
["bitfinex","ETHUSD",1725810277031,3.52797,2267.6,2267.0,3.0]
["bitfinex","ETHUSD",1725810277233,3.52823,2267.5,2267.0,3.0]
["bitfinex","ETHUSD",1725810278641,3.5283,2267.4,2267.0,3.0]
["bitfinex","ETHUSD",1725810279131,3.5285,2267.3,2266.9,2.2578]
["bitfinex","ETHUSD",1725810279336,3.5285,2267.3,2266.7,5.83722]
["bitfinex","ETHUSD",1725810279568,3.52866,2267.2,2266.8,3.0]
["bitfinex","ETHUSD",1725810279777,7.05732,2267.2,2266.8,3.0]
["bitfinex","ETHUSD",1725810279977,7.05735,2267.2,2266.7,5.3079]
["bitfinex","ETHUSD",1725810280479,3.52866,2267.2,2266.7,5.3079]
["bitfinex","ETHUSD",1725810280670,7.05732,2267.2,2266.7,5.3079]
["bitfinex","ETHUSD",1725810281239,3.52866,2267.2,2266.7,5.3079]
["bitfinex","ETHUSD",1725810283407,3.52866,2267.2,2266.7,10.13891213]
["bitfinex","ETHUSD",1725810283908,7.05731,2267.2,2266.7,6.60959213]
["bitfinex","ETHUSD",1725810284070,7.05735,2267.2,2266.7,5.3079]
["bitfinex","ETHUSD",1725810284412,3.52865,2267.2,2266.7,3.0]
["bitfinex","ETHUSD",1725810286267,7.05731,2267.2,2266.7,3.13814052]
["bitfinex","ETHUSD",1725810286466,3.52865,2267.2,2266.7,3.13814052]
["bitfinex","ETHUSD",1725810286667,3.52893,2267.0,2266.7,3.13814052]
["bitfinex","ETHUSD",1725810286969,2.2815,2267.0,2266.6,3.0]
["bitfinex","ETHUSD",1725810287166,3.52889,2267.1,2266.6,3.0]
["bitfinex","ETHUSD",1725810287412,3.52889,2267.1,2266.7,0.13814462]
["bitfinex","ETHUSD",1725810288419,3.52889,2267.1,2266.8,0.13814462]
["bitfinex","ETHUSD",1725810288572,3.52889,2267.1,2266.6,6.52947]
["bitfinex","ETHUSD",1725810288776,3.52889,2267.1,2266.7,0.13814199]
["bitfinex","ETHUSD",1725810289018,3.52889,2267.1,2266.8,0.13814199]
["bitfinex","ETHUSD",1725810289218,3.52889,2267.1,2266.6,7.535382]
["bitfinex","ETHUSD",1725810289511,3.52889,2267.1,2266.7,2.44604208]
["bitfinex","ETHUSD",1725810289713,3.52889,2267.1,2266.8,0.13814208]
["bitfinex","ETHUSD",1725810289942,3.52889,2267.1,2266.7,2.3079]
["bitfinex","ETHUSD",1725810290151,3.52889,2267.1,2266.8,0.13814189]
["bitfinex","ETHUSD",1725810290321,3.52889,2267.1,2266.7,2.3079]
["bitfinex","ETHUSD",1725810290506,3.52889,2267.1,2266.8,0.13814192]
["bitfinex","ETHUSD",1725810290865,5.80744,2267.5,2266.9,3.66710148]
["bitfinex","ETHUSD",1725810291024,5.80744,2267.5,2266.9,3.52896]
["bitfinex","ETHUSD",1725810291224,9.33568,2267.5,2267.0,0.138136]
["bitfinex","ETHUSD",1725810291636,3.52827,2267.4,2266.9,3.52896]
["bitfinex","ETHUSD",1725810291942,3.52827,2267.4,2267.0,0.13813431]
["bitfinex","ETHUSD",1725810292123,3.52827,2267.4,2266.9,4.465572]
["bitfinex","ETHUSD",1725810292322,3.52827,2267.4,2267.0,0.13813328]
["bitfinex","ETHUSD",1725810292523,3.52827,2267.4,2266.9,4.465572]
["bitfinex","ETHUSD",1725810292723,3.52827,2267.4,2267.0,0.13813364]
["bitfinex","ETHUSD",1725810292923,5.80744,2267.5,2266.9,7.994472]
["bitfinex","ETHUSD",1725810293124,5.80744,2267.5,2267.0,0.13813317]
["bitfinex","ETHUSD",1725810293326,9.33564,2267.5,2266.9,7.994472]
["bitfinex","ETHUSD",1725810293664,5.80744,2267.5,2267.0,0.13813305]
["bitfinex","ETHUSD",1725810293855,5.80744,2267.5,2266.9,7.994472]
["bitfinex","ETHUSD",1725810294148,5.80744,2267.5,2267.0,0.13813305]
["bitfinex","ETHUSD",1725810294322,3.52814,2267.5,2267.0,3.52885]
["bitfinex","ETHUSD",1725810294524,6.23987808,2267.6,2267.1,3.66684533]
["bitfinex","ETHUSD",1725810294846,6.23987808,2267.6,2267.1,3.52872]
["bitfinex","ETHUSD",1725810295043,6.23987808,2267.6,2267.2,0.13812271]
["bitfinex","ETHUSD",1725810295754,6.23987808,2267.6,2267.1,3.52872]
["bitfinex","ETHUSD",1725810296117,3.52811,2267.5,2267.1,3.52872]
["bitfinex","ETHUSD",1725810296515,3.52811,2267.5,2267.2,0.13812222]
["bitfinex","ETHUSD",1725810296938,3.52811,2267.5,2267.1,3.52872]
["bitfinex","ETHUSD",1725810298689,3.52811,2267.5,2267.2,0.13812073]
["bitfinex","ETHUSD",1725810299047,3.52811,2267.5,2266.9,4.465512]
["bitfinex","ETHUSD",1725810299048,3.52827,2267.4,2267.0,0.13812313]
["bitfinex","ETHUSD",1725810299247,3.52827,2267.4,2267.1,0.13812313]
["bitfinex","ETHUSD",1725810299487,3.52827,2267.4,2266.9,4.465512]
["bitfinex","ETHUSD",1725810299795,3.52827,2267.4,2267.0,0.13812561]
["bitfinex","ETHUSD",1725810299946,3.52827,2267.4,2267.0,0.13812567]
["bitfinex","ETHUSD",1725810300144,3.52827,2267.4,2267.1,0.13812567]
["bitfinex","ETHUSD",1725810300375,3.52827,2267.4,2266.9,7.994472]
["bitfinex","ETHUSD",1725810300376,3.52875,2267.1,2267.0,0.13813082]
["bitfinex","ETHUSD",1725810300557,5.9357,2267.0,2266.8,0.13813936]
["bitfinex","ETHUSD",1725810300759,5.9357,2267.0,2266.6,6.22755834]
["bitfinex","ETHUSD",1725810300760,3.52906,2266.9,2266.6,2.30244553]
["bitfinex","ETHUSD",1725810300959,3.52906,2266.9,2266.6,0.13815095]
["bitfinex","ETHUSD",1725810300960,5.93615,2266.7,2266.6,0.13815095]
["bitfinex","ETHUSD",1725810301185,3.52977,2266.5,2266.3,0.13817698]
["bitfinex","ETHUSD",1725810301390,3.52991,2266.4,2266.2,0.13817698]
["bitfinex","ETHUSD",1725810301572,3.52991,2266.4,2266.1,0.13818033]
["bitfinex","ETHUSD",1725810301573,3.53014,2266.2,2266.1,0.13818033]
["bitfinex","ETHUSD",1725810301889,3.52982,2266.4,2266.1,0.13818033]
["bitfinex","ETHUSD",1725810302102,6.64588581,2266.6,2265.9,4.45570281]
["bitfinex","ETHUSD",1725810302309,5.93579,2267.0,2266.4,3.52972]
["bitfinex","ETHUSD",1725810302511,5.93579,2267.0,2266.3,0.92511281]
["bitfinex","ETHUSD",1725810302512,3.52921,2266.8,2266.3,0.92511281]
["bitfinex","ETHUSD",1725810302812,3.52921,2266.8,2266.3,3.52996]
["bitfinex","ETHUSD",1725810302968,3.52921,2266.8,2266.4,1.5354482]
["bitfinex","ETHUSD",1725810303166,9.05208581,2267.0,2266.4,1.5354482]
["bitfinex","ETHUSD",1725810303167,3.52905,2266.9,2266.4,1.5354482]
["bitfinex","ETHUSD",1725810303409,3.5287,2267.2,2266.6,3.52939]
["bitfinex","ETHUSD",1725810303575,3.5287,2267.2,2266.5,3.52955]
["bitfinex","ETHUSD",1725810303774,3.5287,2267.2,2266.6,3.86967928]
["bitfinex","ETHUSD",1725810303976,3.5287,2267.2,2266.6,2.3344]
["bitfinex","ETHUSD",1725810304215,3.5287,2267.2,2266.7,5.06458728]
["bitfinex","ETHUSD",1725810304387,3.5287,2267.2,2266.7,5.25389698]
["bitfinex","ETHUSD",1725810306635,4.43933661,2267.4,2266.7,5.25389698]
["bitfinex","ETHUSD",1725810306835,3.52834,2267.4,2266.9,3.52903]
["bitfinex","ETHUSD",1725810310042,6.84584661,2267.6,2266.9,3.52903]
["bitfinex","ETHUSD",1725810310244,3.52805,2267.6,2267.1,3.52873]
["bitfinex","ETHUSD",1725810310597,7.0561,2267.6,2267.1,3.52873]
["bitfinex","ETHUSD",1725810310798,3.52805,2267.6,2267.1,3.52873]
["bitfinex","ETHUSD",1725810311002,3.52805,2267.6,2267.1,6.59573858]
["bitfinex","ETHUSD",1725810311003,3.52804,2267.6,2267.1,6.59573858]
["bitfinex","ETHUSD",1725810311315,3.52804,2267.6,2267.1,6.59564858]
["bitfinex","ETHUSD",1725810315882,2.4068,2267.8,2267.4,3.52823]
["bitfinex","ETHUSD",1725810316024,3.5275,2267.9,2267.4,3.52823]
["bitfinex","ETHUSD",1725810316240,9.34357,2268.0,2267.4,4.39622351]
["bitfinex","ETHUSD",1725810316631,5.81611,2268.0,2267.4,7.92441351]
["bitfinex","ETHUSD",1725810316866,9.34353,2268.0,2267.4,6.74918351]
["bitfinex","ETHUSD",1725810317164,3.52741,2268.0,2267.5,4.21176863]
["bitfinex","ETHUSD",1725810317764,9.76708808,2268.1,2267.6,3.52794]
["bitfinex","ETHUSD",1725810318127,5.81582,2268.2,2267.7,0.08819187]
["bitfinex","ETHUSD",1725810318327,5.81582,2268.2,2267.6,3.52794]
["bitfinex","ETHUSD",1725810318542,5.81582,2268.2,2267.4,7.39617351]
["bitfinex","ETHUSD",1725810318543,3.52762,2267.9,2267.4,7.39617351]
["bitfinex","ETHUSD",1725810318727,2.2887,2267.8,2267.4,3.0]
["bitfinex","ETHUSD",1725810318929,3.5281,2267.6,2267.1,2.0]
["bitfinex","ETHUSD",1725810320064,3.5281,2267.6,2267.1,5.52865]
["bitfinex","ETHUSD",1725810320273,3.5281,2267.6,2267.1,6.52690128]
["bitfinex","ETHUSD",1725810320629,12.46053581,2267.8,2267.2,3.52857]
["bitfinex","ETHUSD",1725810320831,5.81645,2267.8,2267.2,3.52849]
["bitfinex","ETHUSD",1725810321038,5.81645,2267.8,2267.2,7.05696]
["bitfinex","ETHUSD",1725810321464,12.45990581,2268.0,2267.3,2.353]
["bitfinex","ETHUSD",1725810321669,5.81613,2268.0,2267.4,4.116327]
["bitfinex","ETHUSD",1725810321844,5.81613,2268.0,2267.5,3.528]
["bitfinex","ETHUSD",1725810321845,3.52743,2268.0,2267.5,3.528]
["bitfinex","ETHUSD",1725810322240,12.05570808,2268.2,2267.6,3.52793]
["bitfinex","ETHUSD",1725810322458,3.52726,2268.1,2267.6,3.52793]
["bitfinex","ETHUSD",1725810324452,5.81583,2268.2,2267.7,2.353]
["bitfinex","ETHUSD",1725810324652,5.81583,2268.2,2267.6,3.52793]
["bitfinex","ETHUSD",1725810324653,3.52722,2268.1,2267.6,3.52793]
["bitfinex","ETHUSD",1725810324849,3.52722,2268.1,2267.6,4.2923527]
["bitfinex","ETHUSD",1725810325835,5.81583,2268.2,2267.6,4.2922727]
["bitfinex","ETHUSD",1725810326055,3.52713,2268.2,2267.6,4.2922727]
["bitfinex","ETHUSD",1725810326576,3.52713,2268.2,2267.7,3.52778]
["bitfinex","ETHUSD",1725810327243,8.93180581,2268.4,2267.9,2.353]
["bitfinex","ETHUSD",1725810327244,6.64310581,2268.4,2267.9,2.353]
["bitfinex","ETHUSD",1725810327446,6.64310581,2268.4,2267.8,7.05515]
["bitfinex","ETHUSD",1725810327447,6.64310581,2268.4,2267.8,7.05511]
["bitfinex","ETHUSD",1725810327680,6.64310581,2268.4,2267.8,4.54480327]
["bitfinex","ETHUSD",1725810328570,3.52688,2268.3,2267.8,4.54480327]
["bitfinex","ETHUSD",1725810328972,6.64310581,2268.4,2267.8,4.54480327]
["bitfinex","ETHUSD",1725810329403,6.72618661,2268.6,2267.8,1.01725327]
["bitfinex","ETHUSD",1725810329702,5.81519,2268.6,2268.1,3.52708]
["bitfinex","ETHUSD",1725810329903,3.52649,2268.6,2268.1,5.96824999]
["bitfinex","ETHUSD",1725810330809,5.81489,2268.8,2268.2,3.61513962]
["bitfinex","ETHUSD",1725810330810,3.52619,2268.8,2268.2,3.61513962]
["bitfinex","ETHUSD",1725810330978,3.52619,2268.8,2268.2,3.52697]
["bitfinex","ETHUSD",1725810331315,3.52619,2268.8,2268.2,4.467675]
["bitfinex","ETHUSD",1725810331819,3.52619,2268.8,2268.3,3.52686]
["bitfinex","ETHUSD",1725810332310,3.52619,2268.8,2268.2,4.467685]
["bitfinex","ETHUSD",1725810332524,3.52619,2268.8,2268.2,0.940705]
["bitfinex","ETHUSD",1725810333076,3.52626,2268.7,2268.2,0.940705]
["bitfinex","ETHUSD",1725810334184,3.52619,2268.8,2268.3,1.0347835]
["bitfinex","ETHUSD",1725810334616,7.05237,2268.8,2268.3,1.0347835]
["bitfinex","ETHUSD",1725810335683,3.52618,2268.8,2268.3,1.0347835]
["bitfinex","ETHUSD",1725810335889,7.0524,2268.8,2268.3,1.0347835]
["bitfinex","ETHUSD",1725810337494,7.05235,2268.8,2268.3,1.0347835]
["bitfinex","ETHUSD",1725810337694,3.52617,2268.8,2268.4,0.45617835]
["bitfinex","ETHUSD",1725810338193,7.05236,2268.8,2268.4,0.45617835]
["bitfinex","ETHUSD",1725810338809,3.52617,2268.8,2268.4,0.45617835]
["bitfinex","ETHUSD",1725810339015,7.05235,2268.8,2268.4,0.45617835]
["bitfinex","ETHUSD",1725810339209,7.05235,2268.8,2268.3,1.0347835]
["bitfinex","ETHUSD",1725810339603,3.52627,2268.7,2268.3,1.0347835]
["bitfinex","ETHUSD",1725810342837,3.52687,2268.3,2267.8,2.4324]
["bitfinex","ETHUSD",1725810343034,3.52687,2268.3,2267.8,8.95995]
["bitfinex","ETHUSD",1725810343689,3.52667,2268.5,2268.0,2.4324]
["bitfinex","ETHUSD",1725810343889,3.52667,2268.5,2268.0,5.4324]
["bitfinex","ETHUSD",1725810344093,3.52642,2268.6,2268.1,0.895987]
["bitfinex","ETHUSD",1725810344332,9.76623808,2268.7,2268.1,7.423147]
["bitfinex","ETHUSD",1725810344333,13.29260808,2268.7,2268.1,7.423147]
["bitfinex","ETHUSD",1725810344537,3.52643,2268.6,2268.1,7.423147]
["bitfinex","ETHUSD",1725810345216,3.52643,2268.6,2268.2,2.4324]
["bitfinex","ETHUSD",1725810345729,9.76623808,2268.7,2268.2,2.4324]
["bitfinex","ETHUSD",1725810345730,13.29261808,2268.7,2268.2,2.4324]
["bitfinex","ETHUSD",1725810345894,3.5265,2268.6,2268.2,2.4324]
["bitfinex","ETHUSD",1725810349509,3.52657,2268.5,2268.2,2.4324]
["bitfinex","ETHUSD",1725810349908,7.05323,2268.5,2268.2,2.4324]
["bitfinex","ETHUSD",1725810350112,3.11629581,2268.7,2267.9,2.4324]
["bitfinex","ETHUSD",1725810350326,3.52721,2268.1,2267.6,2.4324]
["bitfinex","ETHUSD",1725810350549,3.52721,2268.1,2267.6,3.810675]
["bitfinex","ETHUSD",1725810350759,7.05452,2268.1,2267.6,3.810675]
["bitfinex","ETHUSD",1725810351050,3.52721,2268.1,2267.6,3.810675]
["bitfinex","ETHUSD",1725810351453,3.52694,2268.3,2267.7,0.08818627]
["bitfinex","ETHUSD",1725810351617,13.29324808,2268.5,2267.9,5.85587]
["bitfinex","ETHUSD",1725810351816,13.29324808,2268.5,2268.0,0.68403622]
["bitfinex","ETHUSD",1725810352150,3.52675,2268.4,2267.9,2.41657349]
["bitfinex","ETHUSD",1725810352356,3.52689,2268.3,2267.9,2.3284]
["bitfinex","ETHUSD",1725810352651,16.40952389,2268.5,2267.9,5.94403498]
["bitfinex","ETHUSD",1725810353217,9.76654808,2268.5,2267.9,5.94403498]
["bitfinex","ETHUSD",1725810353415,3.52667,2268.5,2268.0,6.52729]
["bitfinex","ETHUSD",1725810353651,3.52667,2268.5,2268.1,1.2471325]
["bitfinex","ETHUSD",1725810358258,7.05334,2268.5,2268.1,1.2471325]
["bitfinex","ETHUSD",1725810358476,3.52664,2268.5,2268.1,1.2471325]
["bitfinex","ETHUSD",1725810359374,3.52664,2268.5,2268.2,2.4511]
["bitfinex","ETHUSD",1725810362567,3.52664,2268.5,2268.3,0.13805462]
["bitfinex","ETHUSD",1725810362741,3.52664,2268.5,2268.2,2.4511]
["bitfinex","ETHUSD",1725810362943,3.52664,2268.5,2268.3,0.13805428]
["bitfinex","ETHUSD",1725810363146,3.52664,2268.5,2268.2,2.4511]
["bitfinex","ETHUSD",1725810363357,3.52664,2268.5,2268.3,0.13805439]
["bitfinex","ETHUSD",1725810363543,3.52664,2268.5,2268.2,2.4511]
["bitfinex","ETHUSD",1725810363746,3.52664,2268.5,2268.3,0.1380541]
["bitfinex","ETHUSD",1725810364064,3.52663,2268.5,2268.2,2.4511]
["bitfinex","ETHUSD",1725810364266,3.52663,2268.5,2268.3,0.13805805]
["bitfinex","ETHUSD",1725810364444,7.05332,2268.5,2268.1,1.2471325]
["bitfinex","ETHUSD",1725810364641,7.05332,2268.5,2268.2,0.13805824]
["bitfinex","ETHUSD",1725810364843,7.05332,2268.5,2268.3,0.13805824]
["bitfinex","ETHUSD",1725810365047,3.52675,2268.4,2268.1,1.2471325]
["bitfinex","ETHUSD",1725810365240,10.17003581,2268.3,2268.2,0.1380581]
["bitfinex","ETHUSD",1725810365453,10.17003581,2268.3,2267.8,0.1380729]
["bitfinex","ETHUSD",1725810365454,3.5276,2267.9,2267.8,0.1380729]
["bitfinex","ETHUSD",1725810365767,7.05522,2267.9,2267.8,0.1380729]
["bitfinex","ETHUSD",1725810366280,7.05522,2267.9,2267.5,3.37621281]
["bitfinex","ETHUSD",1725810366281,3.52765,2267.8,2267.5,2.4511]
["bitfinex","ETHUSD",1725810366490,3.52781,2267.7,2267.5,2.4511]
["bitfinex","ETHUSD",1725810366978,7.05571,2267.7,2267.5,2.4511]
["bitfinex","ETHUSD",1725810367183,3.52819,2267.5,2267.2,2.4511]
["bitfinex","ETHUSD",1725810367334,3.52819,2267.5,2267.1,5.22717051]
["bitfinex","ETHUSD",1725810367539,3.52819,2267.5,2267.2,1.5348219]
["bitfinex","ETHUSD",1725810367958,3.5283,2267.4,2267.2,1.5348219]
["bitfinex","ETHUSD",1725810368635,3.5283,2267.4,2267.1,3.08957664]
["bitfinex","ETHUSD",1725810368948,3.52819,2267.5,2267.1,3.08957664]
["bitfinex","ETHUSD",1725810368949,7.05641,2267.5,2267.1,3.08957664]
["bitfinex","ETHUSD",1725810369151,7.05639,2267.5,2267.1,3.08957664]
["bitfinex","ETHUSD",1725810369340,3.52819,2267.5,2267.1,3.08957664]
["bitfinex","ETHUSD",1725810370276,3.52819,2267.5,2267.1,2.0]
["bitfinex","ETHUSD",1725810370482,7.0564,2267.5,2267.1,5.0]
["bitfinex","ETHUSD",1725810370783,7.05638,2267.5,2267.1,5.0]
["bitfinex","ETHUSD",1725810371293,3.52819,2267.5,2267.1,5.0]
["bitfinex","ETHUSD",1725810374377,3.52819,2267.5,2267.1,2.0]
["bitfinex","ETHUSD",1725810374948,3.52827,2267.4,2267.1,2.0]
["bitfinex","ETHUSD",1725810375476,2.3101,2267.7,2267.1,2.852896]
["bitfinex","ETHUSD",1725810375477,7.05586,2267.7,2267.1,2.852896]
["bitfinex","ETHUSD",1725810375683,3.52791,2267.7,2267.2,2.3765]
["bitfinex","ETHUSD",1725810375834,3.52804,2267.6,2267.2,2.3765]
["bitfinex","ETHUSD",1725810378089,9.55088,2267.5,2267.1,2.852896]
["bitfinex","ETHUSD",1725810378387,3.52814,2267.5,2267.1,2.852896]
["bitfinex","ETHUSD",1725810378675,3.52814,2267.5,2267.2,2.9617896]
["bitfinex","ETHUSD",1725810379040,6.23987808,2267.9,2267.3,3.61652205]
["bitfinex","ETHUSD",1725810379242,6.23987808,2267.9,2267.5,5.90461]
["bitfinex","ETHUSD",1725810380050,6.23987808,2267.9,2267.5,9.43272]
["bitfinex","ETHUSD",1725810380245,6.23987808,2267.9,2267.6,3.52795]
["bitfinex","ETHUSD",1725810380445,6.23987808,2267.9,2267.7,0.943256]
["bitfinex","ETHUSD",1725810380665,2.4945,2268.1,2267.7,0.943256]
["bitfinex","ETHUSD",1725810380870,6.02169,2268.1,2267.7,0.943256]
["bitfinex","ETHUSD",1725810381579,3.52719,2268.1,2267.7,0.943256]
["bitfinex","ETHUSD",1725810382052,3.52719,2268.1,2267.5,9.43264]
["bitfinex","ETHUSD",1725810382573,3.52719,2268.1,2267.6,3.52795]
["bitfinex","ETHUSD",1725810383780,9.76669808,2268.4,2267.7,3.52779]
["bitfinex","ETHUSD",1725810384003,3.52682,2268.4,2267.9,3.52737]
["bitfinex","ETHUSD",1725810384463,3.52682,2268.4,2267.9,3.61554731]
["bitfinex","ETHUSD",1725810384795,3.52682,2268.4,2268.0,0.89920473]
["bitfinex","ETHUSD",1725810385004,3.5265,2268.6,2268.0,0.89920473]
["bitfinex","ETHUSD",1725810385169,3.52658,2268.5,2268.0,4.42650473]
["bitfinex","ETHUSD",1725810385879,3.5265,2268.6,2268.1,2.3765]
["bitfinex","ETHUSD",1725810386089,3.52661,2268.5,2268.1,2.3765]
["bitfinex","ETHUSD",1725810387959,3.52661,2268.5,2268.1,3.40953747]
["bitfinex","ETHUSD",1725810388793,9.76615808,2268.7,2268.2,3.52701]
["bitfinex","ETHUSD",1725810388995,3.5266,2268.5,2268.1,3.40953747]
["bitfinex","ETHUSD",1725810389159,3.40549661,2269.0,2267.9,2.3765]
["bitfinex","ETHUSD",1725810389160,3.52696,2268.3,2267.9,2.3765]
["bitfinex","ETHUSD",1725810389361,3.52696,2268.3,2267.8,6.52749]
["bitfinex","ETHUSD",1725810390077,3.5271,2268.2,2267.8,3.0]
["bitfinex","ETHUSD",1725810390292,3.52734,2268.0,2267.5,2.3765]
["bitfinex","ETHUSD",1725810390579,6.02155,2268.2,2267.5,4.118564]
["bitfinex","ETHUSD",1725810390580,6.02159,2268.2,2267.5,4.118564]
["bitfinex","ETHUSD",1725810390774,6.02159,2268.2,2267.6,2.4357]
["bitfinex","ETHUSD",1725810390775,3.5272,2268.1,2267.6,2.4357]
["bitfinex","ETHUSD",1725810390974,6.02159,2268.2,2267.6,9.49149]
["bitfinex","ETHUSD",1725810391188,3.52709,2268.2,2267.7,3.52772]
["bitfinex","ETHUSD",1725810391385,3.52709,2268.2,2267.6,5.96356]
["bitfinex","ETHUSD",1725810391386,12.45246709,2268.4,2267.8,3.52763]
["bitfinex","ETHUSD",1725810391674,7.05363,2268.4,2267.9,2.4357]
["bitfinex","ETHUSD",1725810391882,5.81215,2268.7,2268.0,3.52724]
["bitfinex","ETHUSD",1725810393097,3.52657,2268.5,2268.0,3.52724]
["bitfinex","ETHUSD",1725810393283,3.52657,2268.5,2267.9,5.96315]
["bitfinex","ETHUSD",1725810393483,7.05321,2268.5,2267.9,5.96315]
["bitfinex","ETHUSD",1725810393801,7.05321,2268.5,2267.9,7.0071449]
["bitfinex","ETHUSD",1725810394108,3.52695,2268.3,2267.9,2.4357]
["bitfinex","ETHUSD",1725810394306,5.81275,2268.3,2267.8,3.0]
["bitfinex","ETHUSD",1725810394459,9.33972,2268.3,2267.8,3.0]
["bitfinex","ETHUSD",1725810395502,5.81275,2268.3,2267.8,3.0]
["bitfinex","ETHUSD",1725810395806,9.33971,2268.3,2267.8,3.0]
["bitfinex","ETHUSD",1725810397714,3.52704,2268.2,2267.8,3.0]
["bitfinex","ETHUSD",1725810397911,5.81275,2268.3,2267.8,3.0]
["bitfinex","ETHUSD",1725810398111,9.33972,2268.3,2267.8,3.0]
["bitfinex","ETHUSD",1725810398803,3.52695,2268.3,2267.8,3.78127455]
["bitfinex","ETHUSD",1725810399431,3.52695,2268.3,2267.8,3.0]
["bitfinex","ETHUSD",1725810399580,3.52719,2268.1,2267.7,5.4357]
["bitfinex","ETHUSD",1725810399780,3.52719,2268.1,2267.7,2.4357]
["bitfinex","ETHUSD",1725810400725,7.05333,2268.5,2267.8,3.61578385]
["bitfinex","ETHUSD",1725810400877,7.05333,2268.5,2267.9,3.52737]
["bitfinex","ETHUSD",1725810401080,3.52674,2268.4,2267.9,3.52737]
["bitfinex","ETHUSD",1725810401827,3.52689,2268.3,2267.8,3.5276]
["bitfinex","ETHUSD",1725810402788,3.52689,2268.3,2267.8,8.348476]
["bitfinex","ETHUSD",1725810402986,7.05329,2268.5,2267.9,3.52747]
["bitfinex","ETHUSD",1725810403310,3.52664,2268.5,2268.0,6.02292]
["bitfinex","ETHUSD",1725810404099,9.76630808,2268.6,2268.1,3.61533216]
["bitfinex","ETHUSD",1725810404310,9.76630808,2268.6,2268.1,3.52716]
["bitfinex","ETHUSD",1725810405804,3.52635,2268.7,2268.2,3.52699]
["bitfinex","ETHUSD",1725810406004,3.52635,2268.7,2268.3,2.4956]
["bitfinex","ETHUSD",1725810406995,3.52604,2268.9,2268.3,6.11054483]
["bitfinex","ETHUSD",1725810407493,3.5261,2268.8,2268.3,6.11054483]
["bitfinex","ETHUSD",1725810407696,3.5261,2268.8,2268.3,6.02238]
["bitfinex","ETHUSD",1725810407888,3.5261,2268.8,2268.3,7.0728241]
["bitfinex","ETHUSD",1725810408090,3.52604,2268.9,2268.4,0.08815965]
["bitfinex","ETHUSD",1725810408333,3.52604,2268.9,2268.3,7.0728141]
["bitfinex","ETHUSD",1725810408497,3.52604,2268.9,2268.4,0.0881591]
["bitfinex","ETHUSD",1725810409135,3.52604,2268.9,2268.4,3.6148691]
["bitfinex","ETHUSD",1725810409342,3.52604,2268.9,2268.4,4.68363742]
["bitfinex","ETHUSD",1725810411041,13.16113,2269.1,2268.4,4.68363742]
["bitfinex","ETHUSD",1725810411042,10.83573,2269.1,2268.6,5.78609]
["bitfinex","ETHUSD",1725810411243,14.36144,2269.1,2268.6,2.2597]
["bitfinex","ETHUSD",1725810411541,3.52582,2269.0,2268.6,2.2597]
["bitfinex","ETHUSD",1725810411707,3.52582,2269.0,2268.5,3.52655]
["bitfinex","ETHUSD",1725810411914,3.52582,2269.0,2268.6,0.68550183]
["bitfinex","ETHUSD",1725810413643,6.63899709,2268.9,2268.4,3.32846832]
["bitfinex","ETHUSD",1725810413804,3.52619,2268.8,2268.4,3.32846832]
["bitfinex","ETHUSD",1725810415047,7.05198,2268.9,2268.4,3.32846832]
["bitfinex","ETHUSD",1725810415241,6.63899709,2268.9,2268.4,3.32846832]
["bitfinex","ETHUSD",1725810416048,3.52615,2268.8,2268.4,3.32846832]
["bitfinex","ETHUSD",1725810416744,10.16505709,2268.9,2268.4,3.32846832]
["bitfinex","ETHUSD",1725810418149,3.5261,2268.8,2268.4,2.2597]
["bitfinex","ETHUSD",1725810418521,3.5261,2268.8,2268.4,5.2597]
["bitfinex","ETHUSD",1725810419037,2.3997,2268.4,2267.9,0.92511281]
["bitfinex","ETHUSD",1725810419223,3.5271,2268.2,2267.7,5.8545]
["bitfinex","ETHUSD",1725810419424,3.5271,2268.2,2267.7,7.36180691]
["bitfinex","ETHUSD",1725810420452,3.5271,2268.2,2267.8,3.0]
["bitfinex","ETHUSD",1725810420818,9.45339,2268.4,2267.8,6.52762]
["bitfinex","ETHUSD",1725810421139,3.52689,2268.3,2267.8,3.0]
["bitfinex","ETHUSD",1725810421338,3.52689,2268.3,2267.8,4.38895169]
["bitfinex","ETHUSD",1725810421839,3.11303709,2268.5,2267.9,5.78156]
["bitfinex","ETHUSD",1725810421840,3.52655,2268.5,2267.9,5.78156]
["bitfinex","ETHUSD",1725810422149,3.52647,2268.6,2267.9,2.342383]
["bitfinex","ETHUSD",1725810422301,3.52647,2268.6,2268.1,3.52717]
["bitfinex","ETHUSD",1725810423227,6.02208,2268.8,2268.2,5.78117]
["bitfinex","ETHUSD",1725810423547,3.52618,2268.8,2268.3,3.52685]
["bitfinex","ETHUSD",1725810423751,3.52618,2268.8,2268.2,5.78116]
["bitfinex","ETHUSD",1725810423953,3.52618,2268.8,2268.2,6.77068853]
["bitfinex","ETHUSD",1725810424107,3.52626,2268.7,2268.2,6.77068853]
["bitfinex","ETHUSD",1725810424308,3.52618,2268.8,2268.2,6.77068853]
["bitfinex","ETHUSD",1725810424748,7.05239,2268.8,2268.2,6.77068853]
["bitfinex","ETHUSD",1725810425480,3.52618,2268.8,2268.2,6.77068853]
["bitfinex","ETHUSD",1725810426443,6.93276661,2269.0,2268.4,3.52662]
["bitfinex","ETHUSD",1725810426633,7.5497037,2269.1,2268.6,2.2542]
["bitfinex","ETHUSD",1725810427080,3.52579,2269.0,2268.6,2.2542]
["bitfinex","ETHUSD",1725810428473,3.52579,2269.0,2268.4,5.78082]
["bitfinex","ETHUSD",1725810428673,3.11303709,2268.9,2268.4,5.78082]
["bitfinex","ETHUSD",1725810428874,3.11303709,2268.9,2268.4,6.91295542]
["bitfinex","ETHUSD",1725810430079,6.63897709,2268.9,2268.4,6.91295542]
["bitfinex","ETHUSD",1725810430390,7.05231,2268.8,2268.2,5.78114]
["bitfinex","ETHUSD",1725810430541,7.05227,2268.8,2268.3,3.0]
["bitfinex","ETHUSD",1725810430980,3.52609,2268.8,2268.3,3.0]
["bitfinex","ETHUSD",1725810431145,3.52609,2268.8,2268.3,4.28950153]
["bitfinex","ETHUSD",1725810431540,3.52609,2268.8,2268.3,7.81632153]
["bitfinex","ETHUSD",1725810432180,3.52589,2269.0,2268.5,5.85154]
["bitfinex","ETHUSD",1725810433232,3.52589,2269.0,2268.6,3.5264]
["bitfinex","ETHUSD",1725810435118,0.91099661,2269.2,2268.7,2.325]
["bitfinex","ETHUSD",1725810435462,7.31,2269.5,2268.9,3.52585]
["bitfinex","ETHUSD",1725810435599,7.31,2269.5,2268.8,5.05972098]
["bitfinex","ETHUSD",1725810435600,6.63829709,2269.4,2268.8,3.52609]
["bitfinex","ETHUSD",1725810435796,3.52547,2269.2,2268.9,3.0]
["bitfinex","ETHUSD",1725810436002,3.52547,2269.2,2268.8,3.0]
["bitfinex","ETHUSD",1725810436234,3.52547,2269.2,2268.7,5.325]
["bitfinex","ETHUSD",1725810436235,6.63892709,2269.0,2268.3,10.59311281]
["bitfinex","ETHUSD",1725810436444,6.63891709,2269.0,2268.3,13.19485]
["bitfinex","ETHUSD",1725810436611,6.63891709,2269.0,2268.3,15.38623017]
["bitfinex","ETHUSD",1725810436798,3.52596,2268.9,2268.3,15.38623017]
["bitfinex","ETHUSD",1725810437199,6.63891709,2269.0,2268.4,3.52671]
["bitfinex","ETHUSD",1725810438732,3.29709661,2269.1,2268.4,3.52671]
["bitfinex","ETHUSD",1725810438733,3.29709661,2269.1,2268.5,3.52646]
["bitfinex","ETHUSD",1725810438906,2.3861,2269.1,2268.5,3.52646]
["bitfinex","ETHUSD",1725810439332,2.3861,2269.1,2268.6,3.52637]
["bitfinex","ETHUSD",1725810441386,7.5495937,2269.2,2268.6,3.52637]
["bitfinex","ETHUSD",1725810441387,6.63859709,2269.2,2268.6,9.34074]
["bitfinex","ETHUSD",1725810441880,3.29709661,2269.3,2268.7,3.52615]
["bitfinex","ETHUSD",1725810442084,6.82241661,2269.3,2268.7,3.52615]
["bitfinex","ETHUSD",1725810442382,5.91142,2269.3,2268.7,3.52615]
["bitfinex","ETHUSD",1725810443449,5.91142,2269.3,2268.8,3.52608]
["bitfinex","ETHUSD",1725810444089,2.3861,2269.3,2268.8,3.52608]
["bitfinex","ETHUSD",1725810444656,3.29709661,2269.3,2268.8,3.52608]
["bitfinex","ETHUSD",1725810445202,5.91142,2269.3,2268.8,3.52608]
["bitfinex","ETHUSD",1725810445407,6.82241661,2269.3,2268.8,3.52608]
["bitfinex","ETHUSD",1725810445557,5.91142,2269.3,2268.8,3.52608]
["bitfinex","ETHUSD",1725810445959,2.3861,2269.3,2268.8,3.52608]
["bitfinex","ETHUSD",1725810446185,7.5492737,2269.4,2268.8,4.5535324]
["bitfinex","ETHUSD",1725810446403,6.63827709,2269.4,2268.9,3.52584]
["bitfinex","ETHUSD",1725810446753,3.52524,2269.4,2268.9,3.52584]
["bitfinex","ETHUSD",1725810449006,7.05049,2269.4,2268.8,4.5535324]
["bitfinex","ETHUSD",1725810449295,6.63843709,2269.3,2268.8,3.52608]
["bitfinex","ETHUSD",1725810450204,3.11303709,2269.3,2268.8,7.05208]
["bitfinex","ETHUSD",1725810450662,13.7201337,2269.5,2269.0,3.52576]
["bitfinex","ETHUSD",1725810450865,17.2451337,2269.5,2269.0,3.52576]
["bitfinex","ETHUSD",1725810451268,13.7201337,2269.5,2269.0,7.05144]
["bitfinex","ETHUSD",1725810451495,10.42303709,2269.5,2269.1,0.934404]
["bitfinex","ETHUSD",1725810451819,3.11303709,2269.5,2269.1,0.934404]
["bitfinex","ETHUSD",1725810452425,6.63805709,2269.5,2269.1,0.934404]
["bitfinex","ETHUSD",1725810452788,3.52519,2269.4,2269.1,0.934404]
["bitfinex","ETHUSD",1725810453033,5.88449,2269.4,2268.9,2.2926]
["bitfinex","ETHUSD",1725810453318,3.5255,2269.2,2268.7,5.81873]
["bitfinex","ETHUSD",1725810454084,3.11303709,2269.3,2268.8,3.52609]
["bitfinex","ETHUSD",1725810454421,3.11303709,2269.3,2268.9,0.581869]
["bitfinex","ETHUSD",1725810454627,3.11303709,2269.3,2268.9,4.107759]
["bitfinex","ETHUSD",1725810455560,3.52519,2269.4,2268.9,4.107759]
["bitfinex","ETHUSD",1725810455731,0.91099661,2269.6,2269.1,3.52561]
["bitfinex","ETHUSD",1725810455887,0.91099661,2269.7,2269.1,3.52561]
["bitfinex","ETHUSD",1725810456086,0.91099661,2269.6,2269.1,3.52561]
["bitfinex","ETHUSD",1725810456290,0.91099661,2269.6,2269.1,4.5138999]
["bitfinex","ETHUSD",1725810456695,7.5488937,2269.6,2269.1,4.5138999]
["bitfinex","ETHUSD",1725810456924,6.63789709,2269.6,2269.1,8.0394399]
["bitfinex","ETHUSD",1725810457086,6.63789709,2269.6,2269.1,4.5138999]
["bitfinex","ETHUSD",1725810457938,6.63820709,2269.4,2268.9,4.107689]
["bitfinex","ETHUSD",1725810458085,6.63820709,2269.4,2268.8,3.52606]
["bitfinex","ETHUSD",1725810458291,6.63820709,2269.4,2268.9,3.0]
["bitfinex","ETHUSD",1725810458705,10.16348709,2269.4,2268.9,3.0]
["bitfinex","ETHUSD",1725810459027,3.52536,2269.3,2268.9,3.0]
["bitfinex","ETHUSD",1725810459762,6.63820709,2269.4,2268.9,3.0]
["bitfinex","ETHUSD",1725810459917,6.63820709,2269.4,2268.9,6.52586]
["bitfinex","ETHUSD",1725810460112,6.63820709,2269.4,2268.9,7.08287446]
["bitfinex","ETHUSD",1725810461261,10.16344709,2269.4,2268.9,3.55701446]
["bitfinex","ETHUSD",1725810461463,6.63820709,2269.4,2268.9,3.55701446]
["bitfinex","ETHUSD",1725810461965,2.47,2269.5,2268.1,3.17541281]
["bitfinex","ETHUSD",1725810461966,3.52624,2268.7,2268.1,3.17541281]
["bitfinex","ETHUSD",1725810462130,6.63962709,2268.5,2268.0,3.52725]
["bitfinex","ETHUSD",1725810462330,3.11303709,2268.5,2268.0,3.52723]
["bitfinex","ETHUSD",1725810462528,10.16563709,2268.7,2268.1,0.577753]
["bitfinex","ETHUSD",1725810463156,6.63927709,2268.7,2268.1,4.104913]
["bitfinex","ETHUSD",1725810463343,6.63927709,2268.7,2268.2,2.2503]
["bitfinex","ETHUSD",1725810464726,6.63903709,2268.9,2268.2,5.77727]
["bitfinex","ETHUSD",1725810464923,6.63968709,2268.5,2268.0,2.2503]
["bitfinex","ETHUSD",1725810465149,6.63968709,2268.5,2267.8,1.3789268]
["bitfinex","ETHUSD",1725810465150,5.99686,2268.4,2267.8,5.77785]
["bitfinex","ETHUSD",1725810465469,5.99686,2268.4,2267.8,7.16896043]
["bitfinex","ETHUSD",1725810465683,5.99686,2268.4,2267.9,3.0]
["bitfinex","ETHUSD",1725810466139,6.63968709,2268.5,2267.9,6.52747]
["bitfinex","ETHUSD",1725810466342,2.47,2268.6,2268.0,3.52731]
["bitfinex","ETHUSD",1725810466537,6.63938709,2268.7,2268.1,5.77747]
["bitfinex","ETHUSD",1725810466781,3.52635,2268.7,2268.1,5.77747]
["bitfinex","ETHUSD",1725810466989,7.05272,2268.7,2268.1,5.77747]
["bitfinex","ETHUSD",1725810467142,3.52635,2268.7,2268.1,5.77747]
["bitfinex","ETHUSD",1725810468174,3.52635,2268.7,2268.2,3.52702]
["bitfinex","ETHUSD",1725810469183,3.52635,2268.7,2268.2,7.05404]
["bitfinex","ETHUSD",1725810469388,10.16507709,2268.9,2268.3,3.52684]
["bitfinex","ETHUSD",1725810469590,10.16507709,2268.9,2268.4,2.2503]
["bitfinex","ETHUSD",1725810469758,3.52611,2268.8,2268.4,2.2503]
["bitfinex","ETHUSD",1725810470493,3.52598,2268.9,2268.4,2.2503]
["bitfinex","ETHUSD",1725810470722,3.52598,2268.9,2268.4,6.81064102]
["bitfinex","ETHUSD",1725810473020,11.0754937,2269.1,2268.5,3.52655]
["bitfinex","ETHUSD",1725810473225,3.5258,2269.0,2268.5,3.52655]
["bitfinex","ETHUSD",1725810473783,3.5258,2269.0,2268.4,6.81064102]
["bitfinex","ETHUSD",1725810474085,3.5258,2269.0,2268.4,10.33726102]
["bitfinex","ETHUSD",1725810474486,11.0754237,2269.1,2268.5,3.52652]
["bitfinex","ETHUSD",1725810474693,10.16442709,2269.1,2268.5,3.52652]
["bitfinex","ETHUSD",1725810475123,6.63871709,2269.1,2268.5,4.5602271]
["bitfinex","ETHUSD",1725810477521,6.63871709,2269.1,2268.6,3.52639]
["bitfinex","ETHUSD",1725810477826,11.0748637,2269.3,2268.7,5.78186]
["bitfinex","ETHUSD",1725810477992,6.63844709,2269.3,2268.7,5.78186]
["bitfinex","ETHUSD",1725810478205,6.63844709,2269.3,2268.8,0.930825]
["bitfinex","ETHUSD",1725810478807,3.52541,2269.3,2268.8,4.456895]
["bitfinex","ETHUSD",1725810479352,3.52541,2269.3,2268.8,4.456815]
["bitfinex","ETHUSD",1725810479517,3.52541,2269.3,2268.8,7.982815]
["bitfinex","ETHUSD",1725810479845,3.52541,2269.3,2268.8,4.456815]
["bitfinex","ETHUSD",1725810480147,3.52541,2269.3,2268.9,0.6712515]
["bitfinex","ETHUSD",1725810480651,3.5252,2269.4,2268.9,0.6712515]
["bitfinex","ETHUSD",1725810481306,3.11303709,2269.3,2268.9,0.6712515]
["bitfinex","ETHUSD",1725810482653,6.63837709,2269.3,2268.9,0.6712515]
["bitfinex","ETHUSD",1725810483146,10.16381709,2269.3,2268.8,3.52599]
["bitfinex","ETHUSD",1725810484238,3.52549,2269.2,2268.7,2.2557]
["bitfinex","ETHUSD",1725810484419,3.52564,2269.1,2268.7,2.2557]
["bitfinex","ETHUSD",1725810485219,3.5255,2269.2,2268.7,2.2557]
["bitfinex","ETHUSD",1725810486164,6.63837709,2269.3,2268.7,6.46340671]
["bitfinex","ETHUSD",1725810486865,10.16384709,2269.3,2268.7,6.46340671]
["bitfinex","ETHUSD",1725810488445,6.63837709,2269.3,2268.7,6.46340671]
["bitfinex","ETHUSD",1725810488656,3.52534,2269.3,2268.7,6.46340671]
["bitfinex","ETHUSD",1725810489931,7.05077,2269.3,2268.7,6.46340671]
["bitfinex","ETHUSD",1725810490131,7.05077,2269.3,2268.8,0.99896667]
["bitfinex","ETHUSD",1725810490365,3.52534,2269.3,2268.8,0.99896667]
["bitfinex","ETHUSD",1725810491681,7.05075,2269.3,2268.8,4.52503667]
["bitfinex","ETHUSD",1725810491976,7.05075,2269.3,2268.8,3.52607]
["bitfinex","ETHUSD",1725810492783,5.80438,2269.2,2268.5,2.338]
["bitfinex","ETHUSD",1725810493088,5.80438,2269.2,2268.5,5.338]
["bitfinex","ETHUSD",1725810493320,9.32996,2269.2,2268.6,3.52639]
["bitfinex","ETHUSD",1725810493526,9.32996,2269.2,2268.6,7.05278]
["bitfinex","ETHUSD",1725810493677,3.52566,2269.1,2268.6,3.52639]
["bitfinex","ETHUSD",1725810493876,4.0240337,2269.3,2268.7,2.338]
["bitfinex","ETHUSD",1725810493877,3.52542,2269.3,2268.7,2.338]
["bitfinex","ETHUSD",1725810494121,3.52542,2269.3,2268.8,3.52601]
["bitfinex","ETHUSD",1725810495982,6.63845709,2269.3,2268.8,3.52601]
["bitfinex","ETHUSD",1725810496240,3.11303709,2269.1,2268.4,4.63463758]
["bitfinex","ETHUSD",1725810496381,3.11303709,2269.1,2268.4,2.3338]
["bitfinex","ETHUSD",1725810496718,3.52588,2269.0,2268.4,6.53905928]
["bitfinex","ETHUSD",1725810497216,4.43656661,2269.2,2268.6,3.52631]
["bitfinex","ETHUSD",1725810497420,4.43656661,2269.2,2268.7,2.3338]
["bitfinex","ETHUSD",1725810497421,3.52557,2269.2,2268.7,2.3338]
["bitfinex","ETHUSD",1725810497989,3.52557,2269.2,2268.7,6.445921]
["bitfinex","ETHUSD",1725810498195,3.52533,2269.3,2268.7,2.919811]
["bitfinex","ETHUSD",1725810499124,3.52533,2269.3,2268.8,3.52607]
["bitfinex","ETHUSD",1725810500639,4.43626661,2269.4,2268.9,5.95428]
["bitfinex","ETHUSD",1725810500790,3.52527,2269.4,2268.9,5.95428]
["bitfinex","ETHUSD",1725810500983,3.52527,2269.4,2268.9,6.9609161]
["bitfinex","ETHUSD",1725810502725,7.05057,2269.4,2268.9,6.9609161]
["bitfinex","ETHUSD",1725810502895,3.52527,2269.4,2268.9,6.9609161]
["bitfinex","ETHUSD",1725810503109,3.52525,2269.4,2268.9,6.9609161]
["bitfinex","ETHUSD",1725810503503,7.05053,2269.4,2268.9,3.4351361]
["bitfinex","ETHUSD",1725810503701,3.52525,2269.4,2268.9,6.9610661]
["bitfinex","ETHUSD",1725810504423,11.3340337,2269.5,2269.0,4.25334588]
["bitfinex","ETHUSD",1725810504633,10.42303709,2269.5,2269.0,4.25334588]
["bitfinex","ETHUSD",1725810504834,7.31,2269.5,2269.1,2.4285]
["bitfinex","ETHUSD",1725810504996,0.91099661,2269.5,2269.1,2.4285]
["bitfinex","ETHUSD",1725810505196,3.52496,2269.6,2269.1,6.97486759]
["bitfinex","ETHUSD",1725810505742,7.0499,2269.6,2269.1,3.44924759]
["bitfinex","ETHUSD",1725810508378,3.52502,2269.5,2269.1,3.44924759]
["bitfinex","ETHUSD",1725810509076,7.04992,2269.6,2269.1,3.44924759]
["bitfinex","ETHUSD",1725810509450,3.52504,2269.5,2269.1,3.44924759]
["bitfinex","ETHUSD",1725810510578,3.52516,2269.4,2268.9,2.4285]
["bitfinex","ETHUSD",1725810511976,3.52516,2269.4,2268.6,7.45138281]
["bitfinex","ETHUSD",1725810511977,6.63881709,2269.1,2268.6,2.4973]
["bitfinex","ETHUSD",1725810513041,6.63881709,2269.1,2268.6,6.02369]
["bitfinex","ETHUSD",1725810513383,11.0749237,2269.3,2268.7,2.4973]
["bitfinex","ETHUSD",1725810513679,6.63846709,2269.3,2268.8,3.52606]
["bitfinex","ETHUSD",1725810513887,3.52543,2269.3,2268.8,3.52606]
["bitfinex","ETHUSD",1725810515478,4.43642661,2269.3,2268.9,2.4973]
["bitfinex","ETHUSD",1725810515792,4.43624661,2269.4,2268.9,2.4973]
["bitfinex","ETHUSD",1725810518407,0.91099661,2269.3,2268.9,2.4973]
["bitfinex","ETHUSD",1725810518582,0.91099661,2269.3,2268.9,3.77481363]
["bitfinex","ETHUSD",1725810518988,4.43624661,2269.4,2268.9,7.30070363]
["bitfinex","ETHUSD",1725810519215,4.43611661,2269.5,2269.1,2.288]
["bitfinex","ETHUSD",1725810521110,0.91099661,2269.4,2269.1,2.288]
["bitfinex","ETHUSD",1725810522604,8.01770776,2269.5,2269.0,2.288]
["bitfinex","ETHUSD",1725810522605,0.91099661,2269.3,2269.0,2.288]
["bitfinex","ETHUSD",1725810522820,0.91099661,2269.3,2269.0,2.96189628]
["bitfinex","ETHUSD",1725810523020,0.91099661,2269.4,2269.0,2.96189628]
["bitfinex","ETHUSD",1725810523221,0.91099661,2269.3,2269.0,2.96189628]
["bitfinex","ETHUSD",1725810523836,8.01768776,2269.5,2269.0,2.96189628]
["bitfinex","ETHUSD",1725810523837,0.91099661,2269.4,2269.0,2.96189628]
["bitfinex","ETHUSD",1725810524039,0.91099661,2269.4,2269.0,6.48765628]
["bitfinex","ETHUSD",1725810524343,0.91099661,2269.4,2269.1,1.23141524]
["bitfinex","ETHUSD",1725810525044,0.91099661,2269.4,2269.2,2.288]
["bitfinex","ETHUSD",1725810530653,0.91099661,2269.4,2268.9,8.11437768]
["bitfinex","ETHUSD",1725810530896,7.5493537,2269.3,2268.9,2.288]
["bitfinex","ETHUSD",1725810532421,0.91099661,2269.3,2268.9,5.81393]
["bitfinex","ETHUSD",1725810532731,4.43633661,2269.3,2268.9,2.288]
["bitfinex","ETHUSD",1725810534025,2.2648,2269.2,2268.8,5.30072134]
["bitfinex","ETHUSD",1725810534219,3.17579661,2269.2,2268.8,2.30077225]
["bitfinex","ETHUSD",1725810534414,3.17579661,2269.2,2268.6,2.4129]
["bitfinex","ETHUSD",1725810534415,4.43670661,2269.1,2268.6,2.4129]
["bitfinex","ETHUSD",1725810534646,4.43670661,2269.1,2268.7,1.53395138]
["bitfinex","ETHUSD",1725810535060,4.43670661,2269.1,2268.6,5.93927]
["bitfinex","ETHUSD",1725810535292,0.91099661,2269.2,2268.8,5.93889]
["bitfinex","ETHUSD",1725810536637,0.91099661,2269.2,2268.8,8.23965397]
["bitfinex","ETHUSD",1725810536835,4.43669661,2269.1,2268.6,2.3028]
["bitfinex","ETHUSD",1725810537170,4.43669661,2269.1,2268.7,3.97284721]
["bitfinex","ETHUSD",1725810537333,4.43669661,2269.1,2268.7,2.30090826]
["bitfinex","ETHUSD",1725810538270,4.43669661,2269.1,2268.7,1.53393485]
["bitfinex","ETHUSD",1725810538585,4.43669661,2269.1,2268.6,6.75425281]
["bitfinex","ETHUSD",1725810538792,3.5257,2269.1,2268.7,3.83479479]
["bitfinex","ETHUSD",1725810539078,3.5257,2269.1,2268.7,2.30087644]
["bitfinex","ETHUSD",1725810539779,8.01800776,2269.3,2268.7,2.30087644]
["bitfinex","ETHUSD",1725810539780,0.91099661,2269.3,2268.9,3.52584]
["bitfinex","ETHUSD",1725810540446,0.91099661,2269.4,2269.0,1.53373636]
["bitfinex","ETHUSD",1725810540766,0.91099661,2269.4,2268.9,6.85442397]
["bitfinex","ETHUSD",1725810540978,0.91099661,2269.4,2269.0,1.53372896]
["bitfinex","ETHUSD",1725810541173,11.74600661,2269.5,2269.0,4.60339169]
["bitfinex","ETHUSD",1725810541371,11.74600661,2269.5,2269.0,9.27520805]
["bitfinex","ETHUSD",1725810541554,11.74600661,2269.5,2269.0,8.12908169]
["bitfinex","ETHUSD",1725810541889,14.8590437,2269.5,2269.0,4.60339169]
["bitfinex","ETHUSD",1725810542176,5.85385,2269.3,2268.9,2.30059169]
["bitfinex","ETHUSD",1725810542387,3.52559,2269.2,2268.8,4.60352655]
["bitfinex","ETHUSD",1725810542556,4.43658661,2269.2,2268.8,4.60352655]
["bitfinex","ETHUSD",1725810542754,3.52559,2269.2,2268.8,4.60352655]
["bitfinex","ETHUSD",1725810543585,3.52559,2269.2,2268.9,1.53384147]
["bitfinex","ETHUSD",1725810544585,3.52559,2269.2,2268.8,3.49276641]
["bitfinex","ETHUSD",1725810544881,3.23949661,2269.3,2268.9,1.53378573]
["bitfinex","ETHUSD",1725810545080,3.23949661,2269.3,2269.0,1.53373037]
["bitfinex","ETHUSD",1725810545081,2.3285,2269.3,2269.0,1.53373037]
["bitfinex","ETHUSD",1725810545299,0.91099661,2269.3,2268.9,2.3006656]
["bitfinex","ETHUSD",1725810545445,4.43624661,2269.4,2269.1,2.3028]
["bitfinex","ETHUSD",1725810546451,0.91099661,2269.4,2269.1,2.3028]
["bitfinex","ETHUSD",1725810547479,0.91099661,2269.4,2269.1,5.8284]
["bitfinex","ETHUSD",1725810550598,0.91099661,2269.5,2269.1,5.8284]
["bitfinex","ETHUSD",1725810550952,0.91099661,2269.4,2269.0,6.85065685]
["bitfinex","ETHUSD",1725810551278,0.91099661,2269.4,2269.1,1.37955897]
["bitfinex","ETHUSD",1725810553769,4.0240337,2269.5,2269.1,1.37955897]
["bitfinex","ETHUSD",1725810554787,0.91099661,2269.5,2269.1,4.90511897]
["bitfinex","ETHUSD",1725810554996,0.91099661,2269.5,2269.2,6.01947]
["bitfinex","ETHUSD",1725810555617,0.91099661,2269.6,2269.2,9.54475]
["bitfinex","ETHUSD",1725810555787,0.91099661,2269.6,2269.3,1.32247317]
["bitfinex","ETHUSD",1725810556377,0.91099661,2269.6,2269.2,6.01937]
["bitfinex","ETHUSD",1725810557322,0.91099661,2269.6,2269.3,3.61341684]
["bitfinex","ETHUSD",1725810557480,0.91099661,2269.6,2269.3,3.52529]
["bitfinex","ETHUSD",1725810557680,2.20580522,2269.7,2269.3,3.52529]
["bitfinex","ETHUSD",1725810557904,0.91099661,2269.6,2269.3,3.52529]
["bitfinex","ETHUSD",1725810558224,3.69520861,2269.5,2269.1,2.30028423]
["bitfinex","ETHUSD",1725810558524,3.69520861,2269.5,2268.8,2.30028423]
["bitfinex","ETHUSD",1725810558525,5.92602,2269.1,2268.8,2.30028423]
["bitfinex","ETHUSD",1725810558724,9.45175,2269.1,2268.7,2.30028423]
["bitfinex","ETHUSD",1725810558876,3.52578,2269.0,2268.7,2.3009771]
["bitfinex","ETHUSD",1725810559383,10.36275661,2269.1,2268.7,1.5340348]
["bitfinex","ETHUSD",1725810559622,6.83701661,2269.1,2268.7,1.5340348]
["bitfinex","ETHUSD",1725810559776,6.83701661,2269.1,2268.7,2.30102071]
["bitfinex","ETHUSD",1725810559777,1.29480861,2268.9,2268.7,2.30102071]
["bitfinex","ETHUSD",1725810560277,12.56141105,2269.1,2268.7,2.30102071]
["bitfinex","ETHUSD",1725810560743,2.4004,2268.8,2268.5,0.92511281]
["bitfinex","ETHUSD",1725810561042,6.63601105,2268.7,2268.4,2.3012247]
["bitfinex","ETHUSD",1725810561181,3.52702,2268.2,2268.0,0.92511281]
["bitfinex","ETHUSD",1725810561381,6.63697105,2268.1,2267.6,0.92511281]
["bitfinex","ETHUSD",1725810561592,6.63697105,2268.1,2267.5,1.53462639]
["bitfinex","ETHUSD",1725810561821,6.63697105,2268.1,2267.5,1.20144515]
["bitfinex","ETHUSD",1725810562707,6.63697105,2268.1,2267.5,4.72951515]
["bitfinex","ETHUSD",1725810563026,3.527,2268.3,2267.6,3.88036818]
["bitfinex","ETHUSD",1725810563225,13.47436766,2268.5,2267.7,3.52767]
["bitfinex","ETHUSD",1725810563525,12.56337105,2268.5,2267.7,3.52767]
["bitfinex","ETHUSD",1725810563901,12.56337105,2268.5,2267.7,8.2963603]
["bitfinex","ETHUSD",1725810564098,12.56337105,2268.5,2267.9,2.3458]
["bitfinex","ETHUSD",1725810564099,5.92704,2268.5,2267.9,2.3458]
["bitfinex","ETHUSD",1725810564511,9.03671105,2268.5,2267.9,2.3458]
["bitfinex","ETHUSD",1725810564825,6.63631105,2268.5,2267.9,2.3458]
["bitfinex","ETHUSD",1725810565026,6.63631105,2268.5,2267.9,5.87326]
["bitfinex","ETHUSD",1725810565194,10.16235105,2268.7,2268.0,3.52732]
["bitfinex","ETHUSD",1725810565397,6.63598105,2268.7,2267.9,6.92863358]
["bitfinex","ETHUSD",1725810565597,3.5265,2268.6,2267.9,6.92863358]
["bitfinex","ETHUSD",1725810566695,3.5265,2268.6,2267.9,10.45602358]
["bitfinex","ETHUSD",1725810567024,3.5265,2268.6,2267.9,6.92856358]
["bitfinex","ETHUSD",1725810567709,3.5265,2268.6,2267.9,10.45594358]
["bitfinex","ETHUSD",1725810567918,6.63598105,2268.7,2268.1,3.52717]
["bitfinex","ETHUSD",1725810569610,6.63598105,2268.7,2268.2,2.3458]
["bitfinex","ETHUSD",1725810570384,6.63569105,2268.9,2268.3,3.52683]
["bitfinex","ETHUSD",1725810570585,3.52602,2268.9,2268.3,3.61494412]
["bitfinex","ETHUSD",1725810570785,13.23619,2269.0,2268.4,3.5266]
["bitfinex","ETHUSD",1725810571543,10.83579,2269.0,2268.4,3.5266]
["bitfinex","ETHUSD",1725810571821,10.83579,2269.0,2268.5,2.3177]
["bitfinex","ETHUSD",1725810572024,3.52595,2268.9,2268.5,2.3177]
["bitfinex","ETHUSD",1725810574028,13.16116105,2269.1,2268.5,2.3177]
["bitfinex","ETHUSD",1725810574230,3.52582,2269.0,2268.5,2.3177]
["bitfinex","ETHUSD",1725810575286,6.63539105,2269.1,2268.6,3.52639]
["bitfinex","ETHUSD",1725810575485,3.52555,2269.2,2268.7,2.3177]
["bitfinex","ETHUSD",1725810575715,3.52578,2269.0,2268.5,6.85655544]
["bitfinex","ETHUSD",1725810575925,3.52578,2269.0,2268.6,1.03831954]
["bitfinex","ETHUSD",1725810576159,9.43727,2269.1,2268.6,1.03831954]
["bitfinex","ETHUSD",1725810576546,5.91151,2269.1,2268.6,1.03831954]
["bitfinex","ETHUSD",1725810576752,3.10967105,2269.0,2268.5,2.3333]
["bitfinex","ETHUSD",1725810577131,3.52596,2268.9,2268.5,2.3333]
["bitfinex","ETHUSD",1725810578323,7.05198,2268.9,2268.3,2.3333]
["bitfinex","ETHUSD",1725810578538,7.05198,2268.9,2268.3,5.3333]
["bitfinex","ETHUSD",1725810578746,3.52596,2268.9,2268.3,8.86016]
["bitfinex","ETHUSD",1725810578975,3.52596,2268.9,2268.4,1.238704]
["bitfinex","ETHUSD",1725810579581,3.52596,2268.9,2268.4,4.765414]
["bitfinex","ETHUSD",1725810580838,3.52596,2268.9,2268.4,8.292124]
["bitfinex","ETHUSD",1725810581089,0.91099661,2269.3,2268.5,5.94790853]
["bitfinex","ETHUSD",1725810581090,6.82218661,2269.3,2268.5,5.94790853]
["bitfinex","ETHUSD",1725810581290,3.52555,2269.2,2268.7,3.52622]
["bitfinex","ETHUSD",1725810585061,3.52555,2269.2,2268.8,2.3333]
["bitfinex","ETHUSD",1725810586558,7.05084,2269.3,2268.8,2.3333]
["bitfinex","ETHUSD",1725810586963,3.52552,2269.2,2268.8,2.3333]
["bitfinex","ETHUSD",1725810590606,3.52539,2269.3,2268.8,6.45403109]
["bitfinex","ETHUSD",1725810592187,7.05084,2269.3,2268.8,6.45403109]
["bitfinex","ETHUSD",1725810592415,7.05084,2269.3,2268.8,2.92806109]
["bitfinex","ETHUSD",1725810592921,3.52539,2269.3,2268.8,2.92806109]
["bitfinex","ETHUSD",1725810593224,7.05081,2269.3,2268.8,2.92806109]
["bitfinex","ETHUSD",1725810594183,3.52547,2269.2,2268.8,2.92806109]
["bitfinex","ETHUSD",1725810596624,3.52539,2269.3,2268.8,2.92806109]
["bitfinex","ETHUSD",1725810597097,3.10967105,2269.4,2268.9,0.99803611]
["bitfinex","ETHUSD",1725810597297,3.10967105,2269.4,2268.9,3.52587]
["bitfinex","ETHUSD",1725810597539,3.52511,2269.5,2269.0,2.4952]
["bitfinex","ETHUSD",1725810598746,7.05026,2269.5,2269.0,2.4952]
["bitfinex","ETHUSD",1725810600543,3.52516,2269.4,2269.0,2.4952]
["bitfinex","ETHUSD",1725810600695,6.63483105,2269.4,2269.0,2.4952]
["bitfinex","ETHUSD",1725810601438,6.63515105,2269.2,2268.6,6.02148]
["bitfinex","ETHUSD",1725810601734,6.63515105,2269.2,2268.6,6.7474984]
["bitfinex","ETHUSD",1725810602239,3.52548,2269.2,2268.6,6.7474984]
["bitfinex","ETHUSD",1725810602416,3.52548,2269.2,2268.7,3.52615]
["bitfinex","ETHUSD",1725810602599,3.52531,2269.3,2268.8,3.52606]
["bitfinex","ETHUSD",1725810602803,10.00837766,2269.6,2269.1,3.52561]
["bitfinex","ETHUSD",1725810603019,9.09738105,2269.6,2269.1,3.52561]
["bitfinex","ETHUSD",1725810603213,10.15956105,2269.6,2269.2,2.4952]
["bitfinex","ETHUSD",1725810603431,3.525,2269.5,2269.2,2.4952]
["bitfinex","ETHUSD",1725810604526,11.33066766,2269.7,2269.2,6.02058]
["bitfinex","ETHUSD",1725810604847,14.85535766,2269.7,2269.2,2.4952]
["bitfinex","ETHUSD",1725810605617,13.94436105,2269.7,2269.2,2.4952]
["bitfinex","ETHUSD",1725810605823,14.85535766,2269.7,2269.2,2.4952]
["bitfinex","ETHUSD",1725810606017,11.33066766,2269.7,2269.2,6.622631]
["bitfinex","ETHUSD",1725810606347,10.41967105,2269.7,2269.2,6.622631]
["bitfinex","ETHUSD",1725810606545,13.94436105,2269.7,2269.2,6.622631]
["bitfinex","ETHUSD",1725810607105,10.41967105,2269.7,2269.2,6.622631]
["bitfinex","ETHUSD",1725810607449,10.41967105,2269.7,2269.3,3.52531]
["bitfinex","ETHUSD",1725810607631,3.10967105,2269.7,2269.3,3.52531]
["bitfinex","ETHUSD",1725810608009,3.10967105,2269.7,2269.3,4.5401191]
["bitfinex","ETHUSD",1725810608210,1.29492426,2269.6,2269.3,4.5401191]
["bitfinex","ETHUSD",1725810608528,1.29492426,2269.6,2269.3,1.0148091]
["bitfinex","ETHUSD",1725810608741,1.29492426,2269.4,2269.2,3.097271]
["bitfinex","ETHUSD",1725810609562,1.29492426,2269.4,2269.2,6.622721]
["bitfinex","ETHUSD",1725810609914,1.29492426,2269.4,2269.2,2.4952]
["bitfinex","ETHUSD",1725810610108,1.29492426,2269.4,2268.8,2.4952]
["bitfinex","ETHUSD",1725810610368,1.29492426,2269.2,2268.8,6.02127]
["bitfinex","ETHUSD",1725810610513,1.29492426,2269.2,2268.8,7.50605526]
["bitfinex","ETHUSD",1725810611716,3.5253,2269.4,2268.9,2.3882]
["bitfinex","ETHUSD",1725810611717,1.29492426,2269.4,2268.9,2.3882]
["bitfinex","ETHUSD",1725810611919,1.29492426,2269.4,2269.0,3.52578]
["bitfinex","ETHUSD",1725810612117,10.00693808,2269.6,2269.0,3.52578]
["bitfinex","ETHUSD",1725810612317,3.10829147,2269.4,2269.0,3.52578]
["bitfinex","ETHUSD",1725810613358,3.10829147,2269.4,2269.0,4.61825453]
["bitfinex","ETHUSD",1725810616691,3.10829147,2269.4,2269.0,3.52578]
["bitfinex","ETHUSD",1725810618003,7.54445808,2269.4,2268.9,2.3882]
["bitfinex","ETHUSD",1725810618296,6.63384147,2269.2,2268.7,2.334]
["bitfinex","ETHUSD",1725810618481,6.63384147,2269.2,2268.7,5.86022]
["bitfinex","ETHUSD",1725810618671,6.63384147,2269.2,2268.7,6.89138428]
["bitfinex","ETHUSD",1725810619771,7.54483808,2269.2,2268.7,6.89138428]
["bitfinex","ETHUSD",1725810620100,7.54483808,2269.2,2268.7,5.86022]
["bitfinex","ETHUSD",1725810622796,3.86555067,2269.3,2268.8,7.05214]
["bitfinex","ETHUSD",1725810622797,3.39699661,2269.3,2268.8,7.05214]
["bitfinex","ETHUSD",1725810623030,3.39699661,2269.3,2268.8,3.52607]
["bitfinex","ETHUSD",1725810623906,0.91099661,2269.2,2268.8,3.52607]
["bitfinex","ETHUSD",1725810624320,0.91099661,2269.2,2268.8,3.52601]
["bitfinex","ETHUSD",1725810624531,0.91099661,2269.2,2268.8,7.05202]
["bitfinex","ETHUSD",1725810625049,0.91099661,2269.2,2268.8,3.52601]
["bitfinex","ETHUSD",1725810626235,0.91099661,2269.2,2268.9,3.52593]
["bitfinex","ETHUSD",1725810627535,0.91099661,2269.3,2269.0,5.85969]
["bitfinex","ETHUSD",1725810628036,0.91099661,2269.4,2269.0,5.85969]
["bitfinex","ETHUSD",1725810628233,0.91099661,2269.3,2269.1,3.5256]
["bitfinex","ETHUSD",1725810628404,0.91099661,2269.4,2269.1,3.5256]
["bitfinex","ETHUSD",1725810628607,0.91099661,2269.4,2269.0,5.85978]
["bitfinex","ETHUSD",1725810628883,0.91099661,2269.3,2269.0,5.85978]
["bitfinex","ETHUSD",1725810631482,0.91099661,2269.3,2269.1,0.04658994]
["bitfinex","ETHUSD",1725810631682,0.91099661,2269.3,2269.0,3.52578]
["bitfinex","ETHUSD",1725810632091,0.91099661,2269.3,2269.1,0.04596128]
["bitfinex","ETHUSD",1725810633568,0.91099661,2269.3,2269.1,3.57158128]
["bitfinex","ETHUSD",1725810633770,0.91099661,2269.4,2269.1,3.57158128]
["bitfinex","ETHUSD",1725810634234,2.20613144,2269.4,2269.1,3.57158128]
["bitfinex","ETHUSD",1725810634869,0.91099661,2269.4,2269.3,7.05062]
["bitfinex","ETHUSD",1725810635077,0.91099661,2269.6,2269.4,5.83786]
["bitfinex","ETHUSD",1725810635275,2.20613144,2269.6,2269.5,0.04597607]
["bitfinex","ETHUSD",1725810635608,6.1995355,2269.6,2269.0,5.8261537]
["bitfinex","ETHUSD",1725810635786,5.34653729,2269.6,2269.5,0.04597607]
["bitfinex","ETHUSD",1725810635976,5.34653729,2269.6,2269.0,7.1894304]
["bitfinex","ETHUSD",1725810636365,2.21492273,2269.4,2269.0,8.72731915]
["bitfinex","ETHUSD",1725810637012,2.21492273,2269.4,2269.1,0.04586518]
["bitfinex","ETHUSD",1725810638675,2.21492273,2269.4,2269.1,3.57141518]
["bitfinex","ETHUSD",1725810639687,0.9197879,2269.4,2269.2,2.4479]
["bitfinex","ETHUSD",1725810639888,0.9197879,2269.4,2269.2,2.493706]
["bitfinex","ETHUSD",1725810640346,0.9197879,2269.4,2269.3,7.05062]
["bitfinex","ETHUSD",1725810640641,0.9197879,2269.6,2269.4,3.52516]
["bitfinex","ETHUSD",1725810641224,2.21492273,2269.6,2269.5,0.04579861]
["bitfinex","ETHUSD",1725810642121,2.67481668,2269.6,2269.5,0.04579861]
["bitfinex","ETHUSD",1725810644213,4.99648815,2269.6,2269.5,0.04579861]
["bitfinex","ETHUSD",1725810644419,5.43852212,2269.6,2269.1,7.05108]
["bitfinex","ETHUSD",1725810644736,0.9199104,2269.4,2269.1,8.2310212]
["bitfinex","ETHUSD",1725810645043,0.9199104,2269.4,2269.2,3.57105338]
["bitfinex","ETHUSD",1725810645335,1.29513483,2269.4,2269.2,6.01895338]
["bitfinex","ETHUSD",1725810646241,1.29513483,2269.4,2269.2,8.01895338]
["bitfinex","ETHUSD",1725810648554,2.21504523,2269.4,2269.2,5.57105338]
["bitfinex","ETHUSD",1725810650229,2.21504523,2269.4,2269.2,2.04564338]
["bitfinex","ETHUSD",1725810651862,2.21504523,2269.4,2269.2,6.12822072]
["bitfinex","ETHUSD",1725810652065,2.21504523,2269.4,2269.2,8.46672072]
["bitfinex","ETHUSD",1725810654289,1.29513483,2269.4,2269.2,8.46672072]
["bitfinex","ETHUSD",1725810654584,2.21504523,2269.4,2269.2,8.46672072]
["bitfinex","ETHUSD",1725810656589,2.21504523,2269.4,2269.2,6.12822072]
["bitfinex","ETHUSD",1725810656786,2.21504523,2269.4,2269.2,5.57110338]
["bitfinex","ETHUSD",1725810660024,2.21504523,2269.4,2269.3,3.52531]
["bitfinex","ETHUSD",1725810660393,2.21504523,2269.4,2269.3,3.57100513]
["bitfinex","ETHUSD",1725810661925,2.21504523,2269.4,2269.3,0.04569513]
["bitfinex","ETHUSD",1725810662291,2.21504523,2269.4,2269.3,0.04563599]
["bitfinex","ETHUSD",1725810662494,0.9199104,2269.4,2269.3,3.57094599]
["bitfinex","ETHUSD",1725810662681,0.9199104,2269.5,2269.4,7.05032]
["bitfinex","ETHUSD",1725810663026,1.38001023,2269.6,2269.5,3.525]
["bitfinex","ETHUSD",1725810663327,2.67514506,2269.6,2269.5,3.525]
["bitfinex","ETHUSD",1725810663681,2.67514506,2269.6,2269.5,3.57063599]
["bitfinex","ETHUSD",1725810664081,2.67514506,2269.6,2269.5,0.04563599]
["bitfinex","ETHUSD",1725810664384,2.67522628,2269.6,2269.5,0.04563599]
["bitfinex","ETHUSD",1725810664576,3.11682212,2269.6,2269.5,0.04563599]
["bitfinex","ETHUSD",1725810665298,2.67547846,2269.6,2269.5,0.04563599]
["bitfinex","ETHUSD",1725810665485,3.11682212,2269.6,2269.5,0.04563599]
["bitfinex","ETHUSD",1725810665686,1.29513483,2269.6,2269.5,0.04563599]
["bitfinex","ETHUSD",1725810666106,2.67561523,2269.6,2269.5,0.04563599]
["bitfinex","ETHUSD",1725810666845,3.11682212,2269.6,2269.5,0.04563599]
["bitfinex","ETHUSD",1725810667949,2.6763165,2269.6,2269.5,0.04549554]
["bitfinex","ETHUSD",1725810668248,2.6763165,2269.6,2269.3,3.52527]
["bitfinex","ETHUSD",1725810668545,0.9207947,2269.5,2269.3,4.658325]
["bitfinex","ETHUSD",1725810668756,0.9207947,2269.5,2269.4,5.80506]
["bitfinex","ETHUSD",1725810669307,0.9207947,2269.5,2269.4,9.33022]
["bitfinex","ETHUSD",1725810669545,0.9207947,2270.0,2269.9,2.2799]
["bitfinex","ETHUSD",1725810669858,8.2307947,2270.2,2270.0,3.52422]
["bitfinex","ETHUSD",1725810670001,1.29513483,2270.2,2269.9,5.8042]
["bitfinex","ETHUSD",1725810670202,1.29513483,2270.0,2269.6,10.40962448]
["bitfinex","ETHUSD",1725810670400,1.29513483,2270.0,2269.6,7.98879095]
["bitfinex","ETHUSD",1725810672026,1.29513483,2270.0,2269.6,2.18406095]
["bitfinex","ETHUSD",1725810672224,5.74028953,2270.0,2269.5,3.52491]
["bitfinex","ETHUSD",1725810672538,5.74028953,2270.0,2269.5,7.04982]
["bitfinex","ETHUSD",1725810672751,2.388,2269.9,2269.5,3.52491]
["bitfinex","ETHUSD",1725810672911,0.9207947,2270.0,2269.5,3.5249]
["bitfinex","ETHUSD",1725810673111,0.9207947,2270.0,2269.6,4.12148]
["bitfinex","ETHUSD",1725810673322,4.60392953,2270.1,2269.6,4.12148]
["bitfinex","ETHUSD",1725810673722,2.21592953,2270.1,2269.7,5.96616]
["bitfinex","ETHUSD",1725810673957,1.29513483,2270.1,2269.8,3.52452]
["bitfinex","ETHUSD",1725810674189,0.9207947,2270.2,2269.8,3.52452]
["bitfinex","ETHUSD",1725810674683,1.29513483,2270.1,2269.5,9.49134]
["bitfinex","ETHUSD",1725810674864,1.29513483,2270.1,2269.6,3.52482]
["bitfinex","ETHUSD",1725810674865,2.21592953,2270.1,2269.6,3.52482]
["bitfinex","ETHUSD",1725810675177,2.388,2270.0,2269.6,3.52482]
["bitfinex","ETHUSD",1725810675534,1.29513483,2269.9,2269.3,3.43303221]
["bitfinex","ETHUSD",1725810675736,3.54913483,2269.7,2269.2,2.0]
["bitfinex","ETHUSD",1725810675981,7.07388483,2269.7,2269.2,2.0]
["bitfinex","ETHUSD",1725810676281,3.54913483,2269.7,2269.2,5.52546]
["bitfinex","ETHUSD",1725810676632,7.07383483,2269.7,2269.2,2.0]
["bitfinex","ETHUSD",1725810677179,3.52485,2269.6,2269.2,2.0]
["bitfinex","ETHUSD",1725810678779,4.81998483,2269.6,2269.2,2.0]
["bitfinex","ETHUSD",1725810679512,3.1747947,2269.7,2269.2,2.0]
["bitfinex","ETHUSD",1725810679513,3.1747947,2269.7,2269.2,5.52545]
["bitfinex","ETHUSD",1725810679721,2.254,2269.7,2269.2,6.666926]
["bitfinex","ETHUSD",1725810680572,3.1747947,2269.7,2269.2,6.666926]
["bitfinex","ETHUSD",1725810681110,2.254,2269.7,2269.2,6.666926]
["bitfinex","ETHUSD",1725810681402,3.1747947,2269.7,2269.2,6.666926]
["bitfinex","ETHUSD",1725810681940,2.254,2269.7,2269.3,0.04513346]
["bitfinex","ETHUSD",1725810682235,3.1747947,2269.7,2269.2,5.52545]
["bitfinex","ETHUSD",1725810682431,6.6995147,2269.7,2269.4,0.04513346]
["bitfinex","ETHUSD",1725810682597,6.6995147,2269.7,2269.2,2.0]
["bitfinex","ETHUSD",1725810682598,3.52485,2269.6,2269.2,2.0]
["bitfinex","ETHUSD",1725810682798,3.52485,2269.6,2269.5,0.04510389]
["bitfinex","ETHUSD",1725810683019,4.4456447,2269.6,2269.2,2.0]
["bitfinex","ETHUSD",1725810683230,4.4456447,2269.6,2269.5,0.04545119]
["bitfinex","ETHUSD",1725810683507,4.4456447,2269.6,2269.2,2.0]
["bitfinex","ETHUSD",1725810683739,4.4456447,2269.6,2269.5,0.04545119]
["bitfinex","ETHUSD",1725810684234,4.4456447,2269.6,2269.2,2.0]
["bitfinex","ETHUSD",1725810684441,4.4456447,2269.6,2269.5,0.04545119]
["bitfinex","ETHUSD",1725810684732,4.4456447,2269.6,2269.2,2.0]
["bitfinex","ETHUSD",1725810684933,4.4456447,2269.6,2269.5,0.04545119]
["bitfinex","ETHUSD",1725810685257,5.77918,2269.4,2269.2,2.0]
["bitfinex","ETHUSD",1725810685413,4.82044483,2269.3,2269.2,2.0]
["bitfinex","ETHUSD",1725810685948,3.52671,2268.4,2268.3,0.92596296]
["bitfinex","ETHUSD",1725810686093,2.254,2268.3,2267.9,0.92596296]
["bitfinex","ETHUSD",1725810686298,2.254,2268.3,2267.7,1.3789268]
["bitfinex","ETHUSD",1725810686299,1.29513483,2268.0,2267.7,1.3789268]
["bitfinex","ETHUSD",1725810686594,1.29513483,2268.0,2267.5,6.81775296]
["bitfinex","ETHUSD",1725810686595,1.29513483,2267.8,2267.5,2.3638]
["bitfinex","ETHUSD",1725810686822,1.29513483,2267.8,2267.3,3.52836]
["bitfinex","ETHUSD",1725810687044,1.29513483,2267.8,2267.3,4.45363889]
["bitfinex","ETHUSD",1725810687415,1.29513483,2267.8,2267.4,3.52826]
["bitfinex","ETHUSD",1725810687789,1.29513483,2267.8,2267.3,4.45363889]
["bitfinex","ETHUSD",1725810688031,1.24513483,2267.8,2267.3,4.45363889]
["bitfinex","ETHUSD",1725810688218,3.52749,2267.9,2267.3,4.45363889]
["bitfinex","ETHUSD",1725810689425,3.52749,2267.9,2267.3,4.65163889]
["bitfinex","ETHUSD",1725810691046,6.63978979,2268.0,2267.3,4.65163889]
["bitfinex","ETHUSD",1725810691266,6.63978979,2268.0,2267.4,0.46516389]
["bitfinex","ETHUSD",1725810691458,6.63978979,2268.0,2267.3,4.65163889]
["bitfinex","ETHUSD",1725810692345,3.11244979,2268.0,2267.3,8.17994889]
["bitfinex","ETHUSD",1725810692555,3.52732,2268.1,2267.3,4.65158889]
["bitfinex","ETHUSD",1725810693971,3.52735,2268.0,2267.3,4.65158889]
["bitfinex","ETHUSD",1725810696963,3.52735,2268.0,2267.4,0.04108086]
["bitfinex","ETHUSD",1725810698053,3.5275,2267.9,2267.4,0.04108086]
["bitfinex","ETHUSD",1725810705646,5.925,2267.9,2267.4,0.04108086]
["bitfinex","ETHUSD",1725810707016,3.52769,2267.8,2267.4,0.04108086]
["bitfinex","ETHUSD",1725810707579,9.45264,2267.9,2267.4,0.04108086]
["bitfinex","ETHUSD",1725810708462,9.45258,2267.9,2267.4,0.04108086]
["bitfinex","ETHUSD",1725810710386,10.74939552,2267.9,2267.4,0.04108086]
["bitfinex","ETHUSD",1725810712098,3.52765,2267.8,2267.4,0.04108086]
["bitfinex","ETHUSD",1725810713181,10.71973552,2267.5,2267.4,0.04108086]
["bitfinex","ETHUSD",1725810713513,10.71973552,2267.5,2267.3,0.198]
["bitfinex","ETHUSD",1725810713514,10.58481,2267.4,2267.3,0.198]
["bitfinex","ETHUSD",1725810713669,11.13481,2267.4,2267.3,0.198]
["bitfinex","ETHUSD",1725810713856,14.13481,2267.4,2267.3,0.198]
["bitfinex","ETHUSD",1725810714050,17.24974499,2267.4,2267.3,0.198]
["bitfinex","ETHUSD",1725810714490,19.61644499,2267.4,2267.3,0.198]
["bitfinex","ETHUSD",1725810715162,23.14471499,2267.4,2267.3,0.198]
["bitfinex","ETHUSD",1725810715363,10.17413499,2266.6,2266.1,2.4239]
["bitfinex","ETHUSD",1725810715590,3.52969,2266.5,2266.1,2.4239]
["bitfinex","ETHUSD",1725810716153,3.53007,2266.3,2265.8,2.3322]
["bitfinex","ETHUSD",1725810716599,3.52975,2266.5,2265.8,5.86295]
["bitfinex","ETHUSD",1725810716600,3.52987,2266.4,2265.8,5.86295]
["bitfinex","ETHUSD",1725810716786,3.52945,2266.7,2266.0,3.5303]
["bitfinex","ETHUSD",1725810717204,3.52952,2266.6,2266.0,3.5303]
["bitfinex","ETHUSD",1725810717349,3.52977,2266.5,2265.8,5.86286]
["bitfinex","ETHUSD",1725810717754,3.52983,2266.4,2265.8,5.86286]
["bitfinex","ETHUSD",1725810718098,3.52983,2266.4,2265.8,6.802246]
["bitfinex","ETHUSD",1725810718860,3.52983,2266.4,2265.8,10.332916]
["bitfinex","ETHUSD",1725810719061,6.64445499,2266.6,2265.9,3.5306]
["bitfinex","ETHUSD",1725810719493,3.52968,2266.5,2265.9,3.5306]
["bitfinex","ETHUSD",1725810719656,6.64445499,2266.6,2266.0,3.53044]
["bitfinex","ETHUSD",1725810720208,3.11493499,2266.6,2266.2,3.53013]
["bitfinex","ETHUSD",1725810720358,12.54020499,2266.8,2266.2,5.86233]
["bitfinex","ETHUSD",1725810720681,3.52936,2266.7,2266.2,3.53013]
["bitfinex","ETHUSD",1725810720877,3.11493499,2266.6,2266.0,9.40108]
["bitfinex","ETHUSD",1725810721085,6.64459499,2266.6,2266.0,3.53032]
["bitfinex","ETHUSD",1725810722065,3.52976,2266.5,2266.0,3.53032]
["bitfinex","ETHUSD",1725810722498,6.64476499,2266.4,2265.8,6.810406]
["bitfinex","ETHUSD",1725810722723,6.64476499,2266.4,2265.8,10.341076]
["bitfinex","ETHUSD",1725810722920,6.64476499,2266.4,2265.8,5.87102]
["bitfinex","ETHUSD",1725810723290,10.17468499,2266.4,2265.8,5.87102]
["bitfinex","ETHUSD",1725810723615,3.52909,2266.9,2265.6,7.06195]
["bitfinex","ETHUSD",1725810723616,3.11493499,2266.0,2265.6,7.06195]
["bitfinex","ETHUSD",1725810723825,6.64542499,2266.0,2265.5,2.3404]
["bitfinex","ETHUSD",1725810724143,3.11493499,2266.0,2265.5,2.3404]
["bitfinex","ETHUSD",1725810724420,3.11493499,2266.0,2265.5,5.87161]
["bitfinex","ETHUSD",1725810724735,3.11493499,2266.0,2265.6,3.53106]
["bitfinex","ETHUSD",1725810725829,3.11493499,2266.2,2265.7,3.53088]
["bitfinex","ETHUSD",1725810726116,3.11493499,2266.2,2265.8,3.53075]
["bitfinex","ETHUSD",1725810727193,3.11493499,2266.0,2265.6,3.53103]
["bitfinex","ETHUSD",1725810727404,3.11493499,2266.0,2265.5,2.3404]
["bitfinex","ETHUSD",1725810727905,3.11493499,2266.0,2265.5,3.5311]
["bitfinex","ETHUSD",1725810728485,3.11493499,2266.0,2265.6,3.53106]
["bitfinex","ETHUSD",1725810728816,5.97623,2266.3,2265.7,5.87123]
["bitfinex","ETHUSD",1725810729410,3.11493499,2266.0,2265.6,3.53099]
["bitfinex","ETHUSD",1725810729604,3.11493499,2266.0,2265.7,3.53086]
["bitfinex","ETHUSD",1725810731138,3.11493499,2266.2,2265.8,3.53074]
["bitfinex","ETHUSD",1725810731660,2.2516,2266.1,2265.0,2.4802]
["bitfinex","ETHUSD",1725810731802,2.2516,2266.1,2264.5,5.83720213]
["bitfinex","ETHUSD",1725810731803,3.53093,2265.7,2264.5,5.83720213]
["bitfinex","ETHUSD",1725810732157,2.2516,2265.6,2265.0,3.53189]
["bitfinex","ETHUSD",1725810732314,3.11493499,2265.5,2265.0,7.06379]
["bitfinex","ETHUSD",1725810732497,3.11493499,2265.5,2265.0,3.53189]
["bitfinex","ETHUSD",1725810733046,3.11493499,2265.7,2265.1,2.4802]
["bitfinex","ETHUSD",1725810733207,3.11493499,2265.7,2265.2,3.53164]
["bitfinex","ETHUSD",1725810733532,3.11493499,2265.5,2265.0,3.53189]
["bitfinex","ETHUSD",1725810734548,2.2516,2265.6,2264.8,6.01238]
["bitfinex","ETHUSD",1725810734756,3.53124,2265.5,2264.9,3.0]
["bitfinex","ETHUSD",1725810734960,7.06293,2265.4,2264.7,3.53246]
["bitfinex","ETHUSD",1725810735245,7.06293,2265.4,2264.7,3.48246]
["bitfinex","ETHUSD",1725810735246,3.53157,2265.3,2264.7,3.48246]
["bitfinex","ETHUSD",1725810735460,3.53143,2265.4,2264.7,3.48246]
["bitfinex","ETHUSD",1725810735752,3.11493499,2265.2,2264.7,3.48246]
["bitfinex","ETHUSD",1725810735948,3.11493499,2265.2,2264.7,7.01483]
["bitfinex","ETHUSD",1725810736242,3.11493499,2265.2,2264.8,3.53219]
["bitfinex","ETHUSD",1725810736629,3.11493499,2265.2,2264.7,3.48246]
["bitfinex","ETHUSD",1725810737214,3.11493499,2265.2,2264.7,7.01483]
["bitfinex","ETHUSD",1725810737433,3.11493499,2265.2,2264.8,3.53229]
["bitfinex","ETHUSD",1725810739463,3.11493499,2265.2,2264.9,3.53215]
["bitfinex","ETHUSD",1725810739755,6.64636499,2265.4,2264.9,3.53215]
["bitfinex","ETHUSD",1725810741120,3.11493499,2265.2,2264.9,3.53215]
["bitfinex","ETHUSD",1725810741850,3.11493499,2265.2,2264.8,3.53228]
["bitfinex","ETHUSD",1725810742589,3.11493499,2265.2,2264.9,3.53214]
["bitfinex","ETHUSD",1725810743450,3.11493499,2265.2,2264.8,3.53221]
["bitfinex","ETHUSD",1725810744094,3.11493499,2265.4,2264.9,3.53205]
["bitfinex","ETHUSD",1725810744397,3.11493499,2265.2,2264.9,3.53205]
["bitfinex","ETHUSD",1725810744764,2.2516,2265.5,2265.0,3.53191]
["bitfinex","ETHUSD",1725810745092,3.11493499,2265.4,2265.1,3.53176]
["bitfinex","ETHUSD",1725810746279,3.11493499,2265.4,2265.0,3.53191]
["bitfinex","ETHUSD",1725810748087,3.11493499,2265.4,2265.0,3.5319]
["bitfinex","ETHUSD",1725810748592,3.53116,2265.6,2265.0,3.5319]
["bitfinex","ETHUSD",1725810748593,3.11493499,2265.6,2265.2,3.53168]
["bitfinex","ETHUSD",1725810749686,2.3572,2266.1,2265.2,3.138958]
["bitfinex","ETHUSD",1725810749854,5.88758,2266.1,2265.6,3.53102]
["bitfinex","ETHUSD",1725810750268,3.53045,2266.0,2265.4,3.53125]
["bitfinex","ETHUSD",1725810750596,3.5308,2265.8,2265.2,5.96415]
["bitfinex","ETHUSD",1725810750766,3.53115,2265.6,2265.0,3.53192]
["bitfinex","ETHUSD",1725810751289,3.53115,2265.6,2264.9,2.3756]
["bitfinex","ETHUSD",1725810751290,2.3151,2265.5,2264.8,3.53222]
["bitfinex","ETHUSD",1725810751470,3.11493499,2265.2,2264.8,3.53222]
["bitfinex","ETHUSD",1725810752603,3.11493499,2265.4,2265.0,3.53199]
["bitfinex","ETHUSD",1725810752902,2.3151,2265.5,2265.1,3.53176]
["bitfinex","ETHUSD",1725810753052,3.0,2265.6,2265.1,3.53176]
["bitfinex","ETHUSD",1725810754556,3.11493499,2265.9,2265.2,2.3756]
["bitfinex","ETHUSD",1725810754755,3.11493499,2265.9,2265.6,3.53107]
["bitfinex","ETHUSD",1725810754990,3.11493499,2265.9,2265.4,3.53136]
["bitfinex","ETHUSD",1725810755354,3.11493499,2265.9,2265.4,7.06266]
["bitfinex","ETHUSD",1725810755555,3.11493499,2265.9,2265.4,3.5313]
["bitfinex","ETHUSD",1725810755797,5.43003499,2266.1,2265.4,0.943849]
["bitfinex","ETHUSD",1725810756009,5.43003499,2266.1,2265.3,2.3756]
["bitfinex","ETHUSD",1725810756305,5.43003499,2266.1,2265.7,3.53083]
["bitfinex","ETHUSD",1725810756454,6.64500499,2266.3,2265.8,3.53075]
["bitfinex","ETHUSD",1725810756653,3.11493499,2266.3,2265.8,3.53075]
["bitfinex","ETHUSD",1725810757207,3.11493499,2266.3,2265.7,3.53083]
["bitfinex","ETHUSD",1725810757208,3.11493499,2266.1,2265.7,3.53083]
["bitfinex","ETHUSD",1725810757893,3.11493499,2266.1,2265.7,7.06165]
["bitfinex","ETHUSD",1725810758206,3.11493499,2266.1,2265.8,3.53075]
["bitfinex","ETHUSD",1725810758545,7.31,2266.4,2266.0,3.53043]
["bitfinex","ETHUSD",1725810758689,2.2887,2266.7,2266.0,3.53043]
["bitfinex","ETHUSD",1725810758690,3.52953,2266.6,2266.0,3.53043]
["bitfinex","ETHUSD",1725810758888,3.52953,2266.6,2266.0,3.53035]
["bitfinex","ETHUSD",1725810759407,7.05914,2266.6,2266.0,3.53035]
["bitfinex","ETHUSD",1725810759610,3.52953,2266.6,2266.0,3.53035]
["bitfinex","ETHUSD",1725810759809,6.64446499,2266.6,2266.0,3.53035]
["bitfinex","ETHUSD",1725810760328,6.64446499,2266.6,2266.0,7.06071]
["bitfinex","ETHUSD",1725810760530,10.17407499,2266.6,2266.0,3.53035]
["bitfinex","ETHUSD",1725810760701,3.52968,2266.5,2266.0,3.53035]
["bitfinex","ETHUSD",1725810761441,5.81917,2266.0,2265.4,3.53133]
["bitfinex","ETHUSD",1725810761640,5.40363499,2266.0,2265.4,3.53127]
["bitfinex","ETHUSD",1725810761796,3.53018,2266.2,2265.4,4.127667]
["bitfinex","ETHUSD",1725810761797,8.93381499,2266.2,2265.4,4.127667]
["bitfinex","ETHUSD",1725810762139,5.40363499,2266.2,2265.6,3.53105]
["bitfinex","ETHUSD",1725810762505,5.40363499,2266.2,2265.6,7.06194]
["bitfinex","ETHUSD",1725810762831,5.40363499,2266.2,2265.7,3.53087]
["bitfinex","ETHUSD",1725810763364,8.93377499,2266.2,2265.6,5.96367]
["bitfinex","ETHUSD",1725810763927,5.40363499,2266.2,2265.6,5.96366]
["bitfinex","ETHUSD",1725810764112,5.40363499,2266.2,2265.7,3.5309]
["bitfinex","ETHUSD",1725810764739,5.40363499,2266.2,2265.6,3.53096]
["bitfinex","ETHUSD",1725810765339,5.40363499,2266.2,2265.7,3.5309]
["bitfinex","ETHUSD",1725810765506,7.31,2266.3,2265.8,3.53074]
["bitfinex","ETHUSD",1725810766143,7.31,2266.3,2265.8,5.96336]
["bitfinex","ETHUSD",1725810766298,6.52985,2266.4,2265.8,5.96336]
["bitfinex","ETHUSD",1725810767105,3.53046,2266.0,2265.2,0.92596296]
["bitfinex","ETHUSD",1725810767311,3.11493499,2265.9,2265.2,3.0]
["bitfinex","ETHUSD",1725810767540,7.06043,2266.2,2265.2,3.0]
["bitfinex","ETHUSD",1725810767541,3.11493499,2266.1,2265.5,3.53121]
["bitfinex","ETHUSD",1725810767839,6.64526499,2266.1,2265.5,3.53121]
["bitfinex","ETHUSD",1725810768241,3.11493499,2265.9,2265.5,3.53121]
["bitfinex","ETHUSD",1725810768535,3.11493499,2265.7,2265.3,3.53143]
["bitfinex","ETHUSD",1725810768724,2.2887,2265.3,2264.8,4.45814296]
["bitfinex","ETHUSD",1725810769052,6.64644499,2265.4,2264.9,3.53206]
["bitfinex","ETHUSD",1725810769053,3.11493499,2265.4,2264.9,3.53206]
["bitfinex","ETHUSD",1725810769221,3.11493499,2265.4,2264.9,3.53205]
["bitfinex","ETHUSD",1725810770506,3.11493499,2265.4,2264.9,7.06412]
["bitfinex","ETHUSD",1725810770703,3.11493499,2265.4,2265.0,3.532]
["bitfinex","ETHUSD",1725810771247,3.11493499,2265.4,2264.9,3.53205]
["bitfinex","ETHUSD",1725810771403,3.11493499,2265.4,2264.9,7.06412]
["bitfinex","ETHUSD",1725810771745,6.64600499,2265.6,2264.9,4.481732]
["bitfinex","ETHUSD",1725810772526,2.4174,2265.7,2265.1,6.02325]
["bitfinex","ETHUSD",1725810772727,3.11493499,2265.6,2265.1,6.02325]
["bitfinex","ETHUSD",1725810773110,3.11493499,2265.6,2265.2,3.5316]
["bitfinex","ETHUSD",1725810775655,8.22899631,2266.0,2265.3,0.08828915]
["bitfinex","ETHUSD",1725810775833,3.53046,2266.0,2265.4,3.5313]
["bitfinex","ETHUSD",1725810776643,5.53233499,2266.1,2265.6,3.53106]
["bitfinex","ETHUSD",1725810776811,9.06267499,2266.1,2265.6,3.53106]
["bitfinex","ETHUSD",1725810777511,3.11493499,2265.9,2265.4,3.53129]
["bitfinex","ETHUSD",1725810777716,3.11493499,2265.9,2265.4,3.53128]
["bitfinex","ETHUSD",1725810778114,6.64554499,2265.9,2265.4,3.53128]
["bitfinex","ETHUSD",1725810778332,6.64554499,2265.9,2265.4,7.06258]
["bitfinex","ETHUSD",1725810778537,6.64554499,2265.9,2265.4,3.53128]
["bitfinex","ETHUSD",1725810778926,6.64554499,2265.9,2265.4,7.06258]
["bitfinex","ETHUSD",1725810779231,6.64554499,2265.9,2265.3,3.5315]
["bitfinex","ETHUSD",1725810780359,6.64554499,2265.9,2265.4,3.53135]
["bitfinex","ETHUSD",1725810780546,12.59313499,2266.1,2265.5,3.53113]
["bitfinex","ETHUSD",1725810780850,9.06271499,2266.1,2265.5,3.53113]
["bitfinex","ETHUSD",1725810781409,12.59314499,2266.1,2265.5,3.53113]
["bitfinex","ETHUSD",1725810781714,9.06271499,2266.1,2265.6,3.53102]
["bitfinex","ETHUSD",1725810781915,5.53233499,2266.1,2265.7,3.5309]
["bitfinex","ETHUSD",1725810782660,3.11493499,2266.1,2265.5,3.53112]
["bitfinex","ETHUSD",1725810782820,6.64531499,2266.1,2265.5,7.06225]
["bitfinex","ETHUSD",1725810783015,6.64531499,2266.1,2265.5,3.53112]
["bitfinex","ETHUSD",1725810783643,3.53045,2266.0,2265.5,3.53112]
["bitfinex","ETHUSD",1725810783843,2.2927,2265.6,2265.2,0.13821665]
["bitfinex","ETHUSD",1725810784172,2.2927,2265.6,2265.3,3.53147]
["bitfinex","ETHUSD",1725810784486,2.2927,2265.6,2265.2,3.53158]
["bitfinex","ETHUSD",1725810784687,5.82377,2265.6,2265.1,3.53183]
["bitfinex","ETHUSD",1725810785459,3.11493499,2265.5,2265.1,3.53183]
["bitfinex","ETHUSD",1725810785642,6.64619499,2265.5,2265.0,3.53189]
["bitfinex","ETHUSD",1725810785844,2.2927,2265.4,2265.0,3.53189]
["bitfinex","ETHUSD",1725810786242,2.2927,2265.4,2264.8,3.53224]
["bitfinex","ETHUSD",1725810786243,3.11493499,2265.3,2264.8,3.53224]
["bitfinex","ETHUSD",1725810786482,3.11493499,2265.3,2264.9,3.53215]
["bitfinex","ETHUSD",1725810786957,5.8241,2265.4,2264.6,0.13824184]
["bitfinex","ETHUSD",1725810786958,3.11493499,2265.1,2264.6,0.13824184]
["bitfinex","ETHUSD",1725810787158,2.2927,2265.0,2264.6,3.53247]
["bitfinex","ETHUSD",1725810787371,3.53155,2265.3,2264.8,3.53231]
["bitfinex","ETHUSD",1725810787372,2.2927,2265.2,2264.8,3.53231]
["bitfinex","ETHUSD",1725810787863,2.2927,2265.2,2264.8,7.06462]
["bitfinex","ETHUSD",1725810788388,3.11493499,2264.9,2264.4,3.67111121]
["bitfinex","ETHUSD",1725810788592,3.11493499,2264.9,2264.4,3.53284]
["bitfinex","ETHUSD",1725810788762,2.2927,2265.0,2264.6,3.53254]
["bitfinex","ETHUSD",1725810788965,3.11493499,2264.7,2264.3,0.13827121]
["bitfinex","ETHUSD",1725810789168,3.11493499,2264.7,2264.3,3.53309]
["bitfinex","ETHUSD",1725810789387,3.11493499,2264.7,2264.2,7.06632]
["bitfinex","ETHUSD",1725810789579,2.2927,2264.9,2264.5,3.53277]
["bitfinex","ETHUSD",1725810790386,5.40763499,2264.9,2264.5,3.53277]
["bitfinex","ETHUSD",1725810790876,5.40763499,2264.9,2264.5,3.5327]
["bitfinex","ETHUSD",1725810790877,2.2927,2264.9,2264.5,3.5327]
["bitfinex","ETHUSD",1725810791462,3.11493499,2265.1,2264.2,0.706632]
["bitfinex","ETHUSD",1725810791463,3.11493499,2265.1,2264.8,3.53223]
["bitfinex","ETHUSD",1725810791658,3.11493499,2265.1,2264.4,2.4232]
["bitfinex","ETHUSD",1725810791659,3.11493499,2265.1,2264.7,7.06474]
["bitfinex","ETHUSD",1725810792262,3.11493499,2265.1,2264.7,3.53237]
["bitfinex","ETHUSD",1725810793293,3.11493499,2265.1,2264.7,7.06476]
["bitfinex","ETHUSD",1725810793658,3.11493499,2265.1,2264.7,3.53237]
["bitfinex","ETHUSD",1725810793851,3.11493499,2265.1,2264.7,7.06475]
["bitfinex","ETHUSD",1725810794166,9.02242,2265.3,2264.7,7.06475]
["bitfinex","ETHUSD",1725810794167,8.60573499,2265.3,2264.9,3.53215]
["bitfinex","ETHUSD",1725810794504,8.60573499,2265.3,2264.7,7.0647]
["bitfinex","ETHUSD",1725810794853,8.60573499,2265.3,2264.8,3.53231]
["bitfinex","ETHUSD",1725810795896,12.13727499,2265.3,2264.7,3.53233]
["bitfinex","ETHUSD",1725810796102,3.11493499,2265.1,2264.7,3.53233]
["bitfinex","ETHUSD",1725810796269,2.4908,2265.2,2264.7,3.53233]
["bitfinex","ETHUSD",1725810796886,2.4908,2265.2,2264.8,3.53223]
["bitfinex","ETHUSD",1725810798390,5.60573499,2265.2,2264.8,3.53223]
["bitfinex","ETHUSD",1725810799607,5.60573499,2265.2,2264.9,3.53215]
["bitfinex","ETHUSD",1725810800388,5.60573499,2265.2,2264.7,7.06469]
["bitfinex","ETHUSD",1725810800778,5.60573499,2265.2,2264.8,3.53231]
["bitfinex","ETHUSD",1725810801219,3.11493499,2265.0,2264.7,3.53233]
["bitfinex","ETHUSD",1725810802264,5.60573499,2265.2,2264.7,7.0647]
["bitfinex","ETHUSD",1725810802518,2.4191,2265.4,2265.0,3.53187]
["bitfinex","ETHUSD",1725810802680,2.4191,2265.7,2265.6,3.53107]
["bitfinex","ETHUSD",1725810802882,2.4191,2266.0,2265.6,7.06205]
["bitfinex","ETHUSD",1725810803089,2.4191,2266.0,2265.7,3.5309]
["bitfinex","ETHUSD",1725810803317,5.53403499,2266.0,2265.7,3.5309]
["bitfinex","ETHUSD",1725810803719,5.53403499,2266.0,2265.6,7.06197]
["bitfinex","ETHUSD",1725810803919,5.53403499,2266.0,2265.6,3.53098]
["bitfinex","ETHUSD",1725810804255,5.53403499,2266.0,2265.7,3.53082]
["bitfinex","ETHUSD",1725810805231,6.86784631,2266.5,2265.9,3.53052]
["bitfinex","ETHUSD",1725810805383,2.4191,2266.5,2266.0,3.53032]
["bitfinex","ETHUSD",1725810805587,3.11493499,2266.4,2266.0,3.53032]
["bitfinex","ETHUSD",1725810806436,3.11493499,2266.4,2265.8,3.53066]
["bitfinex","ETHUSD",1725810806726,6.64477499,2266.4,2265.8,3.53066]
["bitfinex","ETHUSD",1725810806891,3.11493499,2266.4,2265.8,3.53066]
["bitfinex","ETHUSD",1725810807385,3.11493499,2266.2,2265.6,7.06193]
["bitfinex","ETHUSD",1725810807596,3.11493499,2266.2,2265.6,3.53094]
["bitfinex","ETHUSD",1725810807988,3.11493499,2266.2,2265.7,3.53087]
["bitfinex","ETHUSD",1725810809092,3.11493499,2266.2,2265.8,3.53074]
["bitfinex","ETHUSD",1725810809809,3.53002,2266.3,2265.8,3.53074]
["bitfinex","ETHUSD",1725810810398,3.11493499,2266.4,2265.8,3.53066]
["bitfinex","ETHUSD",1725810810736,2.4191,2266.5,2266.0,7.0607]
["bitfinex","ETHUSD",1725810810936,2.4191,2266.5,2266.0,3.53035]
["bitfinex","ETHUSD",1725810810937,5.4191,2266.5,2266.0,3.53035]
["bitfinex","ETHUSD",1725810811303,3.52944,2266.7,2265.9,2.4358]
["bitfinex","ETHUSD",1725810811304,0.91899631,2266.7,2266.2,3.53001]
["bitfinex","ETHUSD",1725810811505,0.91899631,2267.0,2266.3,0.08824691]
["bitfinex","ETHUSD",1725810811708,2.4745,2267.1,2266.7,3.52926]
["bitfinex","ETHUSD",1725810811709,3.39349631,2267.1,2266.7,3.52926]
["bitfinex","ETHUSD",1725810811942,2.4745,2267.1,2266.7,3.52926]
["bitfinex","ETHUSD",1725810812804,5.58943499,2267.1,2266.7,3.52926]
["bitfinex","ETHUSD",1725810813007,5.58943499,2267.1,2266.5,3.52956]
["bitfinex","ETHUSD",1725810814061,5.58943499,2267.1,2265.9,5.0]
["bitfinex","ETHUSD",1725810814062,2.4745,2266.6,2265.9,3.53053]
["bitfinex","ETHUSD",1725810814248,2.4745,2266.6,2266.2,3.53013]
["bitfinex","ETHUSD",1725810814472,5.58943499,2266.7,2266.2,3.53013]
["bitfinex","ETHUSD",1725810814762,9.11879499,2266.7,2266.2,3.53013]
["bitfinex","ETHUSD",1725810814931,2.4745,2266.3,2265.6,3.53106]
["bitfinex","ETHUSD",1725810815130,2.4745,2266.3,2265.8,3.53075]
["bitfinex","ETHUSD",1725810816547,2.4745,2266.3,2265.4,2.46]
["bitfinex","ETHUSD",1725810816548,3.53031,2266.1,2265.4,3.53129]
["bitfinex","ETHUSD",1725810816754,3.53031,2266.1,2265.6,3.53104]
["bitfinex","ETHUSD",1725810817817,2.4807,2266.2,2265.7,3.53091]
["bitfinex","ETHUSD",1725810818419,3.53007,2266.3,2265.8,3.53071]
["bitfinex","ETHUSD",1725810818946,10.16643512,2266.5,2265.7,3.53091]
["bitfinex","ETHUSD",1725810818947,13.69623512,2266.5,2265.9,3.53058]
["bitfinex","ETHUSD",1725810819120,6.52984,2266.4,2265.9,3.53058]
["bitfinex","ETHUSD",1725810819527,6.52984,2266.4,2265.7,7.0617]
["bitfinex","ETHUSD",1725810819982,3.0,2266.4,2265.8,3.53073]
["bitfinex","ETHUSD",1725810820186,6.52985,2266.4,2265.8,3.53073]
["bitfinex","ETHUSD",1725810820528,6.52985,2266.4,2265.9,3.53057]
["bitfinex","ETHUSD",1725810822186,3.52999,2266.3,2265.7,3.53079]
["bitfinex","ETHUSD",1725810822384,3.52999,2266.3,2265.8,3.53073]
["bitfinex","ETHUSD",1725810823183,6.01044,2266.5,2266.0,3.53041]
["bitfinex","ETHUSD",1725810823369,6.01044,2266.5,2265.8,3.53061]
["bitfinex","ETHUSD",1725810823370,3.52999,2266.3,2265.8,3.53061]
["bitfinex","ETHUSD",1725810823561,7.06008,2266.3,2265.6,7.06196]
["bitfinex","ETHUSD",1725810823762,3.52999,2266.3,2265.6,3.53093]
["bitfinex","ETHUSD",1725810824186,3.52999,2266.3,2265.8,7.06146]
["bitfinex","ETHUSD",1725810824387,3.52999,2266.3,2265.8,3.53073]
["bitfinex","ETHUSD",1725810825274,9.54026,2266.5,2265.8,7.0614]
["bitfinex","ETHUSD",1725810825494,3.52985,2266.4,2265.8,7.06134]
["bitfinex","ETHUSD",1725810825650,3.52985,2266.4,2265.9,3.53059]
["bitfinex","ETHUSD",1725810826387,3.52985,2266.4,2265.8,3.53067]
["bitfinex","ETHUSD",1725810826545,3.53002,2266.3,2265.8,3.53067]
["bitfinex","ETHUSD",1725810827552,3.53044,2266.1,2265.4,3.53126]
["bitfinex","ETHUSD",1725810827895,3.5307,2265.9,2265.4,3.53136]
["bitfinex","ETHUSD",1725810828193,3.53069,2265.9,2265.2,3.53155]
["bitfinex","ETHUSD",1725810828700,3.53087,2265.8,2265.2,7.06315]
["bitfinex","ETHUSD",1725810828856,3.53087,2265.8,2265.2,3.53155]
["bitfinex","ETHUSD",1725810830889,3.53069,2265.9,2265.2,3.53155]
["bitfinex","ETHUSD",1725810831696,3.53069,2265.9,2265.3,3.53144]
["bitfinex","ETHUSD",1725810831866,2.4807,2266.0,2265.5,3.53121]
["bitfinex","ETHUSD",1725810832251,2.4807,2266.0,2265.5,7.06234]
["bitfinex","ETHUSD",1725810832694,2.4807,2266.0,2265.5,3.53113]
["bitfinex","ETHUSD",1725810832891,2.4807,2266.0,2265.5,7.06227]
["bitfinex","ETHUSD",1725810833592,4.15599512,2266.1,2265.7,3.53087]
["bitfinex","ETHUSD",1725810833802,2.4638,2266.3,2265.8,3.53066]
["bitfinex","ETHUSD",1725810834290,5.99379,2266.3,2265.8,3.53066]
["bitfinex","ETHUSD",1725810836079,3.1174735,2266.2,2265.8,3.53066]
["bitfinex","ETHUSD",1725810837899,3.1174735,2266.2,2265.6,3.531]
["bitfinex","ETHUSD",1725810837900,6.6476335,2266.2,2265.6,3.53097]
["bitfinex","ETHUSD",1725810838210,3.1174735,2266.2,2265.7,3.53081]
["bitfinex","ETHUSD",1725810839385,3.1174735,2266.2,2265.8,3.53074]
["bitfinex","ETHUSD",1725810840784,6.6476535,2266.2,2265.6,3.53095]
["bitfinex","ETHUSD",1725810841474,3.1174735,2266.2,2265.8,3.53075]
["bitfinex","ETHUSD",1725810841710,6.6477035,2266.2,2265.5,2.4433]
["bitfinex","ETHUSD",1725810841881,3.1174735,2266.2,2265.7,3.53082]
["bitfinex","ETHUSD",1725810843105,3.1174735,2266.2,2265.8,3.53069]
["bitfinex","ETHUSD",1725810845135,6.6477035,2266.2,2265.7,3.53082]
["bitfinex","ETHUSD",1725810845281,3.53023,2266.2,2265.7,3.53082]
["bitfinex","ETHUSD",1725810846322,6.6477035,2266.2,2265.7,3.53082]
["bitfinex","ETHUSD",1725810847789,6.91278631,2266.3,2265.7,7.06162]
["bitfinex","ETHUSD",1725810847994,9.1112635,2266.3,2265.8,3.53066]
["bitfinex","ETHUSD",1725810848226,10.03025981,2266.3,2265.8,3.53066]
["bitfinex","ETHUSD",1725810849436,13.56035981,2266.3,2265.7,3.5308]
["bitfinex","ETHUSD",1725810849930,10.03025981,2266.3,2265.7,7.06161]
["bitfinex","ETHUSD",1725810850428,10.03025981,2266.3,2265.7,3.5308]
["bitfinex","ETHUSD",1725810850633,10.44287631,2266.3,2265.7,7.06162]
["bitfinex","ETHUSD",1725810851339,9.52388,2266.3,2265.7,7.06162]
["bitfinex","ETHUSD",1725810851702,9.1112635,2266.3,2265.8,3.53075]
["bitfinex","ETHUSD",1725810855336,12.6413135,2266.3,2265.8,3.53075]
["bitfinex","ETHUSD",1725810855517,3.53015,2266.2,2265.7,3.5308]
["bitfinex","ETHUSD",1725810855741,3.53015,2266.2,2265.7,7.06164]
["bitfinex","ETHUSD",1725810856053,10.1775635,2266.3,2265.7,3.5308]
["bitfinex","ETHUSD",1725810856260,3.65789447,2266.5,2265.8,2.3328]
["bitfinex","ETHUSD",1725810856413,4.90789447,2266.7,2266.2,5.86285]
["bitfinex","ETHUSD",1725810856613,3.5294,2266.7,2266.3,3.52997]
["bitfinex","ETHUSD",1725810857352,8.02491797,2267.0,2266.3,4.469152]
["bitfinex","ETHUSD",1725810857551,8.02491797,2267.0,2266.5,3.52964]
["bitfinex","ETHUSD",1725810857725,6.6464235,2267.0,2266.5,3.52964]
["bitfinex","ETHUSD",1725810857921,6.6464235,2267.0,2266.3,7.998972]
["bitfinex","ETHUSD",1725810857922,3.52905,2266.9,2266.3,7.998972]
["bitfinex","ETHUSD",1725810858123,3.52905,2266.9,2266.4,3.52978]
["bitfinex","ETHUSD",1725810858325,3.1174735,2266.8,2266.2,2.3328]
["bitfinex","ETHUSD",1725810858527,5.80877,2266.7,2266.2,5.86289]
["bitfinex","ETHUSD",1725810858727,3.1174735,2266.4,2265.9,5.83443459]
["bitfinex","ETHUSD",1725810859034,3.1174735,2266.4,2265.9,4.93603998]
["bitfinex","ETHUSD",1725810859350,6.6473235,2266.4,2265.9,3.53048]
["bitfinex","ETHUSD",1725810862255,3.1174735,2266.4,2265.9,3.53048]
["bitfinex","ETHUSD",1725810862550,2.2794,2266.3,2265.9,3.53048]
["bitfinex","ETHUSD",1725810862971,2.2794,2266.3,2265.7,8.75087502]
["bitfinex","ETHUSD",1725810863119,5.80947,2266.3,2265.7,8.75087502]
["bitfinex","ETHUSD",1725810863318,5.80947,2266.3,2265.7,6.44709546]
["bitfinex","ETHUSD",1725810863715,5.80947,2266.3,2265.7,9.97791546]
["bitfinex","ETHUSD",1725810864235,5.80947,2266.3,2265.7,6.44709546]
["bitfinex","ETHUSD",1725810864456,5.80947,2266.3,2265.7,9.97789546]
["bitfinex","ETHUSD",1725810864766,10.1778535,2266.2,2265.6,3.53102]
["bitfinex","ETHUSD",1725810865331,6.6476235,2266.2,2265.6,3.53102]
["bitfinex","ETHUSD",1725810865752,6.6476235,2266.2,2265.5,12.09365252]
["bitfinex","ETHUSD",1725810865753,3.5303,2266.1,2265.5,14.69881956]
["bitfinex","ETHUSD",1725810865930,3.5303,2266.1,2265.6,1.53609772]
["bitfinex","ETHUSD",1725810866257,6.6476235,2266.2,2265.6,5.06709772]
["bitfinex","ETHUSD",1725810866464,10.1778535,2266.2,2265.6,3.531]
["bitfinex","ETHUSD",1725810867117,6.6476235,2266.2,2265.6,3.531]
["bitfinex","ETHUSD",1725810867347,6.6476235,2266.2,2265.7,3.5309]
["bitfinex","ETHUSD",1725810869316,3.1174735,2266.2,2265.8,3.53074]
["bitfinex","ETHUSD",1725810869546,2.2794,2266.3,2265.8,3.53074]
["bitfinex","ETHUSD",1725810869752,5.3968735,2266.3,2265.8,3.53074]
["bitfinex","ETHUSD",1725810870458,3.1174735,2266.1,2265.8,3.53074]
["bitfinex","ETHUSD",1725810870628,3.1174735,2265.9,2265.6,3.53096]
["bitfinex","ETHUSD",1725810871661,3.53122,2265.5,2265.4,2.30409412]
["bitfinex","ETHUSD",1725810871957,3.53122,2265.5,2265.0,5.83609412]
["bitfinex","ETHUSD",1725810871958,6.6487535,2265.5,2265.0,5.83609412]
["bitfinex","ETHUSD",1725810872130,3.53128,2265.5,2265.0,3.532]
["bitfinex","ETHUSD",1725810872459,2.4715,2265.3,2264.8,3.53217]
["bitfinex","ETHUSD",1725810872664,2.4715,2265.3,2264.7,3.23005708]
["bitfinex","ETHUSD",1725810872820,3.53194,2265.1,2264.4,11.85579412]
["bitfinex","ETHUSD",1725810873019,3.53194,2265.1,2264.5,1.53676921]
["bitfinex","ETHUSD",1725810873261,3.53228,2264.9,2264.1,2.30409412]
["bitfinex","ETHUSD",1725810873481,3.53228,2264.9,2264.0,3.53348]
["bitfinex","ETHUSD",1725810873482,3.1174735,2264.4,2264.0,3.53348]
["bitfinex","ETHUSD",1725810873681,3.1174735,2264.4,2264.0,7.06695]
["bitfinex","ETHUSD",1725810874044,3.1174735,2264.4,2264.1,3.53339]
["bitfinex","ETHUSD",1725810874363,3.1174735,2264.4,2264.0,3.53347]
["bitfinex","ETHUSD",1725810874364,3.1174735,2264.4,2264.0,7.06694]
["bitfinex","ETHUSD",1725810874581,3.1174735,2264.4,2264.1,3.5334]
["bitfinex","ETHUSD",1725810875592,2.4715,2264.8,2264.2,3.53322]
["bitfinex","ETHUSD",1725810875745,2.4715,2264.8,2264.3,3.53301]
["bitfinex","ETHUSD",1725810875949,2.2684,2264.4,2263.6,3.53409]
["bitfinex","ETHUSD",1725810876189,2.2684,2264.4,2263.5,0.92596296]
["bitfinex","ETHUSD",1725810876190,3.53352,2264.1,2263.5,3.53434]
["bitfinex","ETHUSD",1725810876485,2.2684,2264.4,2263.2,0.1128882]
["bitfinex","ETHUSD",1725810876486,2.2684,2264.0,2263.2,0.1128882]
["bitfinex","ETHUSD",1725810876644,3.1174735,2263.8,2263.5,3.53423]
["bitfinex","ETHUSD",1725810876992,3.1174735,2263.8,2263.5,7.06848]
["bitfinex","ETHUSD",1725810877200,5.3858735,2264.0,2263.2,0.1128882]
["bitfinex","ETHUSD",1725810877352,3.1174735,2263.6,2263.3,3.53454]
["bitfinex","ETHUSD",1725810877789,9.33565,2264.0,2263.4,3.53448]
["bitfinex","ETHUSD",1725810877790,5.80197,2264.0,2263.4,3.53448]
["bitfinex","ETHUSD",1725810877981,2.2684,2264.0,2263.6,3.53415]
["bitfinex","ETHUSD",1725810878284,2.2684,2264.0,2263.2,0.1128882]
["bitfinex","ETHUSD",1725810878494,3.53376,2263.9,2263.2,3.6475882]
["bitfinex","ETHUSD",1725810878645,2.2684,2264.0,2263.2,3.6476982]
["bitfinex","ETHUSD",1725810878646,3.1174735,2263.7,2263.2,3.6476982]
["bitfinex","ETHUSD",1725810879245,3.1174735,2263.9,2263.3,3.53465]
["bitfinex","ETHUSD",1725810879747,3.1174735,2263.9,2263.3,3.53455]
["bitfinex","ETHUSD",1725810880181,3.1174735,2263.7,2263.2,0.1128882]
["bitfinex","ETHUSD",1725810880344,3.1174735,2263.5,2263.2,0.1128882]
["bitfinex","ETHUSD",1725810880549,5.80201,2264.0,2263.2,0.1128882]
["bitfinex","ETHUSD",1725810880550,0.55,2263.9,2263.2,0.1128882]
["bitfinex","ETHUSD",1725810880771,5.80201,2264.0,2263.3,3.53465]
["bitfinex","ETHUSD",1725810880772,3.1174735,2263.8,2263.3,3.53465]
["bitfinex","ETHUSD",1725810880995,3.1174735,2263.8,2263.3,4.25288982]
["bitfinex","ETHUSD",1725810881294,3.0,2264.5,2263.5,3.53421]
["bitfinex","ETHUSD",1725810881295,5.91035,2264.4,2263.5,3.53421]
["bitfinex","ETHUSD",1725810881476,3.0,2264.5,2263.3,3.53456]
["bitfinex","ETHUSD",1725810881477,3.1174735,2263.8,2263.3,3.53456]
["bitfinex","ETHUSD",1725810881658,3.1174735,2263.8,2263.3,7.06909]
["bitfinex","ETHUSD",1725810881863,3.1174735,2263.8,2263.3,3.53453]
["bitfinex","ETHUSD",1725810882259,3.1174735,2263.8,2263.4,3.5345]
["bitfinex","ETHUSD",1725810882578,2.3773,2263.9,2262.9,6.63950744]
["bitfinex","ETHUSD",1725810882579,3.53441,2263.5,2262.9,1.33460744]
["bitfinex","ETHUSD",1725810882763,3.53441,2263.5,2261.3,9.72904635]
["bitfinex","ETHUSD",1725810882764,3.53559,2262.7,2261.9,0.005]
["bitfinex","ETHUSD",1725810882962,3.5366,2262.1,2261.9,0.005]
["bitfinex","ETHUSD",1725810883263,3.5366,2262.1,2260.9,0.1128882]
["bitfinex","ETHUSD",1725810883264,10.61007,2262.0,2260.9,0.1128882]
["bitfinex","ETHUSD",1725810883462,10.61007,2262.0,2259.9,0.00080442]
["bitfinex","ETHUSD",1725810883463,3.53825,2261.0,2259.9,0.00080442]
["bitfinex","ETHUSD",1725810883765,3.53825,2261.0,2258.9,9.68367009]
["bitfinex","ETHUSD",1725810883766,9.774787,2260.0,2258.6,0.91411438]
["bitfinex","ETHUSD",1725810883953,2.3773,2259.0,2258.6,0.91411438]
["bitfinex","ETHUSD",1725810884285,1.28754354,2259.9,2258.6,0.91411438]
["bitfinex","ETHUSD",1725810884286,9.4607,2258.8,2258.6,0.91411438]
["bitfinex","ETHUSD",1725810884509,7.08372,2258.7,2258.6,2.58e-06]
["bitfinex","ETHUSD",1725810884691,3.54186,2258.7,2258.6,2.58e-06]
["bitfinex","ETHUSD",1725810884848,3.0,2258.7,2258.6,2.58e-06]
["bitfinex","ETHUSD",1725810885047,2.3773,2258.8,2258.6,2.58e-06]
["bitfinex","ETHUSD",1725810885285,3.54232,2258.5,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810885598,2.14774439,2258.8,2257.6,0.31327479]
["bitfinex","ETHUSD",1725810885951,3.0,2258.8,2257.6,2.69497479]
["bitfinex","ETHUSD",1725810886292,3.54001,2259.9,2257.6,2.69497479]
["bitfinex","ETHUSD",1725810886293,3.53952,2260.2,2258.7,3.5417]
["bitfinex","ETHUSD",1725810886445,3.63821,2261.1,2259.2,3.54103]
["bitfinex","ETHUSD",1725810886446,3.53937,2260.3,2259.2,3.54103]
["bitfinex","ETHUSD",1725810886651,3.53888,2260.6,2259.4,7.08136]
["bitfinex","ETHUSD",1725810886844,3.53888,2260.6,2259.5,0.708136]
["bitfinex","ETHUSD",1725810887102,3.53888,2260.6,2259.4,3.54061]
["bitfinex","ETHUSD",1725810887103,3.53904,2260.5,2259.4,3.54061]
["bitfinex","ETHUSD",1725810887265,3.53806,2261.2,2259.2,3.54105]
["bitfinex","ETHUSD",1725810887266,3.53857,2260.8,2259.8,3.54012]
["bitfinex","ETHUSD",1725810887782,0.1,2261.9,2259.8,3.54012]
["bitfinex","ETHUSD",1725810887783,4.52615593,2261.7,2259.8,2.3817]
["bitfinex","ETHUSD",1725810887969,3.5391,2260.5,2259.4,3.54066]
["bitfinex","ETHUSD",1725810888163,3.53889,2260.6,2258.7,5.92344]
["bitfinex","ETHUSD",1725810888497,0.73514299,2260.4,2259.3,3.54089]
["bitfinex","ETHUSD",1725810888698,2.3773,2260.5,2259.3,3.5409]
["bitfinex","ETHUSD",1725810888991,3.5392,2260.4,2259.2,3.54106]
["bitfinex","ETHUSD",1725810889162,3.5392,2260.4,2258.8,3.592344]
["bitfinex","ETHUSD",1725810889163,2.3773,2260.5,2259.6,3.54037]
["bitfinex","ETHUSD",1725810889354,2.3773,2260.5,2258.9,3.54153]
["bitfinex","ETHUSD",1725810889355,5.91634,2260.5,2259.5,3.5406]
["bitfinex","ETHUSD",1725810889691,3.0,2260.4,2259.5,3.89466]
["bitfinex","ETHUSD",1725810890764,3.0,2260.4,2259.5,3.89463]
["bitfinex","ETHUSD",1725810890951,4.52615593,2261.3,2259.7,3.54028]
["bitfinex","ETHUSD",1725810890952,3.53842,2260.9,2259.7,3.54028]
["bitfinex","ETHUSD",1725810891153,3.53842,2260.9,2259.5,0.35406]
["bitfinex","ETHUSD",1725810891387,3.53842,2260.9,2259.8,3.5401]
["bitfinex","ETHUSD",1725810891388,3.53873,2260.7,2259.8,3.5401]
["bitfinex","ETHUSD",1725810891597,3.53873,2260.7,2259.5,0.35406]
["bitfinex","ETHUSD",1725810891598,3.0,2260.6,2259.9,3.53983]
["bitfinex","ETHUSD",1725810891801,2.4873,2259.8,2258.0,2.4499]
["bitfinex","ETHUSD",1725810892100,6.02935,2258.6,2257.6,0.31327479]
["bitfinex","ETHUSD",1725810892330,6.02935,2258.6,2257.6,3.85685479]
["bitfinex","ETHUSD",1725810892487,2.4873,2258.6,2257.7,4.24224027]
["bitfinex","ETHUSD",1725810892683,2.4873,2259.3,2258.0,2.4499]
["bitfinex","ETHUSD",1725810892931,2.4873,2259.9,2258.0,2.4499]
["bitfinex","ETHUSD",1725810893085,3.54078,2259.4,2258.6,3.542]
["bitfinex","ETHUSD",1725810893283,6.5403,2259.7,2258.7,3.54183]
["bitfinex","ETHUSD",1725810893536,3.0,2259.6,2258.7,3.54183]
["bitfinex","ETHUSD",1725810893823,3.0,2259.6,2258.9,3.54154]
["bitfinex","ETHUSD",1725810894118,3.0,2259.6,2258.7,3.54183]
["bitfinex","ETHUSD",1725810894119,3.54073,2259.5,2258.6,3.54201]
["bitfinex","ETHUSD",1725810894318,3.0,2259.4,2258.8,3.54164]
["bitfinex","ETHUSD",1725810894517,3.0,2259.6,2258.8,3.54164]
["bitfinex","ETHUSD",1725810894518,3.0,2259.6,2258.9,3.54152]
["bitfinex","ETHUSD",1725810894928,3.0,2259.6,2259.0,3.54138]
["bitfinex","ETHUSD",1725810895092,6.54049,2259.6,2258.8,3.54164]
["bitfinex","ETHUSD",1725810895292,6.54049,2259.6,2258.0,2.4499]
["bitfinex","ETHUSD",1725810895293,2.4873,2259.1,2258.0,2.4499]
["bitfinex","ETHUSD",1725810895514,5.4873,2259.1,2258.2,3.54252]
["bitfinex","ETHUSD",1725810895714,9.02856,2259.1,2258.4,3.54229]
["bitfinex","ETHUSD",1725810895945,4.09153,2259.0,2258.2,3.54252]
["bitfinex","ETHUSD",1725810896124,3.0,2258.9,2258.2,3.54252]
["bitfinex","ETHUSD",1725810896610,0.55,2259.0,2258.5,3.54203]
["bitfinex","ETHUSD",1725810896611,3.0,2259.0,2258.5,3.54203]
["bitfinex","ETHUSD",1725810896828,2.4873,2259.1,2258.3,3.54248]
["bitfinex","ETHUSD",1725810897040,2.4873,2259.1,2258.4,3.54232]
["bitfinex","ETHUSD",1725810897541,2.4873,2259.1,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810897752,3.54198,2258.7,2257.9,3.543]
["bitfinex","ETHUSD",1725810897931,3.0,2258.6,2257.9,3.543]
["bitfinex","ETHUSD",1725810898336,3.54231,2258.5,2257.7,3.54338]
["bitfinex","ETHUSD",1725810898541,3.0,2258.6,2257.9,3.54296]
["bitfinex","ETHUSD",1725810898854,3.5409,2259.4,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810898855,4.52615593,2258.2,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810899023,5.91358,2257.6,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810899207,9.45716,2257.6,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810899408,3.0,2257.6,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810899607,5.91297,2258.0,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810899608,3.0,2257.9,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810899846,0.55,2258.5,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810899847,3.0,2258.1,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810900049,3.54266,2258.2,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810900343,3.54348,2257.7,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810900541,3.0,2257.6,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810900749,3.54307,2258.0,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810901053,3.0,2257.9,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810901606,2.99897646,2257.9,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810901803,3.54305,2258.0,2257.5,3.13274793]
["bitfinex","ETHUSD",1725810902321,3.0,2258.2,2257.5,6.67647793]
["bitfinex","ETHUSD",1725810902660,3.64086,2259.4,2257.5,6.67647793]
["bitfinex","ETHUSD",1725810902661,3.5419,2258.7,2257.8,3.54315]
["bitfinex","ETHUSD",1725810902869,0.1,2259.8,2257.5,4.2433629]
["bitfinex","ETHUSD",1725810902870,3.54136,2259.1,2258.3,3.54234]
["bitfinex","ETHUSD",1725810903061,3.54136,2259.1,2257.3,6.99965593]
["bitfinex","ETHUSD",1725810903062,3.54487,2256.8,2255.0,3.55756]
["bitfinex","ETHUSD",1725810903357,0.08856773,2256.7,2255.7,6.01995]
["bitfinex","ETHUSD",1725810903564,0.08856773,2256.7,2255.8,3.54627]
["bitfinex","ETHUSD",1725810903565,3.63358773,2256.7,2255.8,3.54627]
["bitfinex","ETHUSD",1725810903763,3.54517,2256.6,2255.9,3.54612]
["bitfinex","ETHUSD",1725810903934,0.08856773,2256.5,2255.9,3.54612]
["bitfinex","ETHUSD",1725810904115,0.08856773,2256.5,2256.4,0.0628882]
["bitfinex","ETHUSD",1725810904322,32.32423259,2256.5,2254.2,0.1128882]
["bitfinex","ETHUSD",1725810904573,10.64631,2254.3,2254.2,8.2e-06]
["bitfinex","ETHUSD",1725810904722,20.861229,2254.3,2254.2,8.2e-06]
["bitfinex","ETHUSD",1725810904925,20.861229,2254.3,2252.0,0.18266431]
["bitfinex","ETHUSD",1725810904926,3.64914,2254.1,2252.0,0.18266431]
["bitfinex","ETHUSD",1725810905167,4.52615593,2252.8,2252.0,0.18266431]
["bitfinex","ETHUSD",1725810905349,0.1,2253.9,2252.2,2.4735]
["bitfinex","ETHUSD",1725810905552,3.55084,2253.0,2252.0,0.18266431]
["bitfinex","ETHUSD",1725810905880,2.21582501,2254.1,2251.3,0.1449111]
["bitfinex","ETHUSD",1725810905881,3.55117,2252.8,2251.5,3.55315]
["bitfinex","ETHUSD",1725810906021,1.6022,2253.5,2251.4,2.4735]
["bitfinex","ETHUSD",1725810906022,3.55138,2252.7,2251.4,2.4735]
["bitfinex","ETHUSD",1725810906219,3.55138,2252.7,2251.4,2.3235]
["bitfinex","ETHUSD",1725810906421,3.55046,2253.3,2252.0,3.55231]
["bitfinex","ETHUSD",1725810906621,0.08856773,2253.2,2252.3,3.55185]
["bitfinex","ETHUSD",1725810906853,3.5485,2254.5,2252.3,3.55185]
["bitfinex","ETHUSD",1725810906854,0.08856773,2254.1,2252.8,3.55099]
["bitfinex","ETHUSD",1725810907054,1.717,2254.9,2252.7,2.0]
["bitfinex","ETHUSD",1725810907055,0.08856773,2254.4,2253.0,3.55074]
["bitfinex","ETHUSD",1725810907348,0.08856773,2254.4,2253.4,3.55012]
["bitfinex","ETHUSD",1725810907546,0.08856773,2254.8,2253.5,0.08873572]
["bitfinex","ETHUSD",1725810907760,0.08856773,2254.8,2254.0,3.5491]
["bitfinex","ETHUSD",1725810908025,1.717,2255.5,2253.6,3.54985]
["bitfinex","ETHUSD",1725810908026,0.08856773,2255.4,2253.6,3.54985]
["bitfinex","ETHUSD",1725810908220,3.54755,2255.1,2253.7,3.54966]
["bitfinex","ETHUSD",1725810908475,0.08856773,2255.0,2253.4,3.0]
["bitfinex","ETHUSD",1725810908677,3.54837,2254.6,2252.7,2.0]
["bitfinex","ETHUSD",1725810908960,0.82302847,2254.5,2253.2,3.55046]
["bitfinex","ETHUSD",1725810909129,0.08856773,2254.5,2253.4,3.55007]
["bitfinex","ETHUSD",1725810909478,1.35496402,2255.4,2253.3,0.355046]
["bitfinex","ETHUSD",1725810909479,0.08856773,2255.1,2254.3,3.54863]
["bitfinex","ETHUSD",1725810909638,3.54659,2255.7,2254.0,3.54916]
["bitfinex","ETHUSD",1725810909958,3.54659,2255.7,2253.6,2.0]
["bitfinex","ETHUSD",1725810909959,3.63530773,2255.6,2254.1,3.63774192]
["bitfinex","ETHUSD",1725810910144,3.63530773,2255.6,2254.1,0.36377419]
["bitfinex","ETHUSD",1725810910145,3.54722,2255.3,2254.1,0.36377419]
["bitfinex","ETHUSD",1725810910352,0.7384758,2255.6,2253.3,5.905356]
["bitfinex","ETHUSD",1725810910353,4.52615593,2255.1,2253.3,0.355046]
["bitfinex","ETHUSD",1725810910674,4.52615593,2255.1,2254.0,3.54921]
["bitfinex","ETHUSD",1725810910675,0.08856773,2255.0,2254.0,3.54921]
["bitfinex","ETHUSD",1725810910867,0.08856773,2255.0,2253.6,2.0]
["bitfinex","ETHUSD",1725810910868,0.08856773,2255.0,2254.3,3.54867]
["bitfinex","ETHUSD",1725810911091,1.717,2256.1,2254.4,0.44356972]
["bitfinex","ETHUSD",1725810911092,0.08856773,2255.6,2254.4,0.44356972]
["bitfinex","ETHUSD",1725810911293,0.08856773,2256.0,2254.4,2.08870272]
["bitfinex","ETHUSD",1725810911455,3.54645,2255.8,2254.6,3.54824]
["bitfinex","ETHUSD",1725810911655,0.7384758,2255.7,2254.6,3.54824]
["bitfinex","ETHUSD",1725810912203,3.54673,2255.6,2254.6,3.54824]
["bitfinex","ETHUSD",1725810912411,5.26463173,2255.5,2253.8,3.0]
["bitfinex","ETHUSD",1725810912694,3.54706,2255.4,2254.3,3.54876]
["bitfinex","ETHUSD",1725810912856,0.7384758,2255.5,2254.3,3.54876]
["bitfinex","ETHUSD",1725810912857,3.63577773,2255.3,2254.3,3.54876]
["bitfinex","ETHUSD",1725810913056,0.08856773,2255.2,2254.4,0.08870424]
["bitfinex","ETHUSD",1725810913405,0.08856773,2255.2,2253.8,2.0]
["bitfinex","ETHUSD",1725810913406,3.54886,2254.3,2253.4,2.3196]
["bitfinex","ETHUSD",1725810913571,0.08856773,2254.2,2253.4,6.8472696]
["bitfinex","ETHUSD",1725810914094,0.08856773,2254.2,2253.5,3.54997]
["bitfinex","ETHUSD",1725810914296,0.08856773,2254.2,2253.1,3.5506]
["bitfinex","ETHUSD",1725810914506,0.08856773,2254.4,2253.6,3.54975]
["bitfinex","ETHUSD",1725810914690,0.08856773,2254.4,2253.7,3.54967]
["bitfinex","ETHUSD",1725810914855,0.08856773,2254.4,2253.8,0.709942]
["bitfinex","ETHUSD",1725810915096,0.08856773,2254.4,2253.0,3.55072]
["bitfinex","ETHUSD",1725810915097,0.64990807,2254.3,2252.7,2.3196]
["bitfinex","ETHUSD",1725810915294,0.08856773,2254.2,2252.7,2.3196]
["bitfinex","ETHUSD",1725810915450,3.5502,2253.4,2252.5,3.55156]
["bitfinex","ETHUSD",1725810915657,0.08856773,2253.3,2252.7,3.55122]
["bitfinex","ETHUSD",1725810915955,0.08856773,2253.5,2252.8,3.551]
["bitfinex","ETHUSD",1725810916180,0.08856773,2253.5,2252.8,4.261222]
["bitfinex","ETHUSD",1725810916689,0.08856773,2253.7,2253.2,3.55046]
["bitfinex","ETHUSD",1725810916887,0.08856773,2254.0,2253.2,3.55046]
["bitfinex","ETHUSD",1725810917094,0.08856773,2254.0,2253.4,3.55007]
["bitfinex","ETHUSD",1725810917389,0.08856773,2254.0,2253.3,3.63906515]
["bitfinex","ETHUSD",1725810917691,0.08856773,2254.0,2253.4,3.55018]
["bitfinex","ETHUSD",1725810918205,0.08856773,2254.0,2253.3,0.80771266]
["bitfinex","ETHUSD",1725810918206,3.5499,2253.6,2252.8,0.710222]
["bitfinex","ETHUSD",1725810918382,0.08856773,2253.5,2252.8,4.261342]
["bitfinex","ETHUSD",1725810918904,0.08856773,2253.5,2252.8,3.55112]
["bitfinex","ETHUSD",1725810919070,3.54901,2254.2,2252.8,3.55112]
["bitfinex","ETHUSD",1725810919071,3.548,2254.8,2253.8,3.54948]
["bitfinex","ETHUSD",1725810919401,3.54751,2255.1,2253.2,3.55045]
["bitfinex","ETHUSD",1725810919402,3.54846,2254.5,2253.7,3.54971]
["bitfinex","ETHUSD",1725810919606,5.26516,2254.7,2253.7,3.54971]
["bitfinex","ETHUSD",1725810919804,3.54751,2255.1,2253.9,3.54926]
["bitfinex","ETHUSD",1725810919805,0.08856773,2254.6,2253.9,3.54926]
["bitfinex","ETHUSD",1725810920102,0.08856773,2254.9,2254.4,3.5486]
["bitfinex","ETHUSD",1725810920252,0.08856773,2254.9,2254.6,3.54828]
["bitfinex","ETHUSD",1725810920454,0.08856773,2255.5,2255.1,3.54739]
["bitfinex","ETHUSD",1725810920655,3.63452773,2256.1,2255.1,3.54739]
["bitfinex","ETHUSD",1725810920866,0.08856773,2256.1,2254.9,3.54781]
["bitfinex","ETHUSD",1725810921070,3.54684,2255.6,2254.7,3.54807]
["bitfinex","ETHUSD",1725810921269,0.08856773,2255.5,2254.7,3.54807]
["bitfinex","ETHUSD",1725810921462,3.63548773,2255.5,2254.8,3.54796]
["bitfinex","ETHUSD",1725810921699,0.08856773,2255.5,2254.9,3.63646782]
["bitfinex","ETHUSD",1725810921861,0.08856773,2255.7,2255.1,3.54749]
["bitfinex","ETHUSD",1725810922057,0.08856773,2255.7,2254.4,3.0]
["bitfinex","ETHUSD",1725810922368,3.54726,2255.3,2254.5,3.54842]
["bitfinex","ETHUSD",1725810922572,3.54767,2255.0,2254.0,3.91292904]
["bitfinex","ETHUSD",1725810922783,3.63642773,2254.9,2254.0,3.91292904]
["bitfinex","ETHUSD",1725810922973,3.63642773,2254.9,2254.1,3.54904]
["bitfinex","ETHUSD",1725810923303,0.08856773,2254.9,2254.2,3.54892]
["bitfinex","ETHUSD",1725810923661,8.26407,2255.4,2254.4,3.5486]
["bitfinex","ETHUSD",1725810923662,0.08856773,2255.1,2254.4,3.5486]
["bitfinex","ETHUSD",1725810924080,3.63621773,2255.1,2254.2,3.9401619]
["bitfinex","ETHUSD",1725810924360,3.54768,2255.0,2254.2,3.9401619]
["bitfinex","ETHUSD",1725810924595,0.08856773,2254.9,2254.2,3.9401619]
["bitfinex","ETHUSD",1725810924900,0.08856773,2254.9,2254.3,3.54872]
["bitfinex","ETHUSD",1725810925108,3.5483,2254.6,2253.8,3.54947]
["bitfinex","ETHUSD",1725810925254,3.5483,2254.6,2253.8,3.54955]
["bitfinex","ETHUSD",1725810925255,3.54864,2254.4,2253.8,3.54955]
["bitfinex","ETHUSD",1725810925458,7.52615593,2255.1,2253.8,3.54955]
["bitfinex","ETHUSD",1725810925459,3.54799,2254.8,2253.9,3.54933]
["bitfinex","ETHUSD",1725810925766,0.08856773,2254.7,2254.1,3.54906]
["bitfinex","ETHUSD",1725810925964,0.08856773,2254.7,2253.5,3.55002]
["bitfinex","ETHUSD",1725810925965,0.08856773,2254.7,2253.5,3.5499]
["bitfinex","ETHUSD",1725810926257,3.55031,2253.4,2252.6,3.55144]
["bitfinex","ETHUSD",1725810926493,0.08856773,2253.3,2252.8,3.55104]
["bitfinex","ETHUSD",1725810926694,0.08856773,2253.3,2252.6,3.906464]
["bitfinex","ETHUSD",1725810926895,0.08856773,2253.3,2252.7,3.55128]
["bitfinex","ETHUSD",1725810927205,0.08856773,2253.3,2252.8,3.5511]
["bitfinex","ETHUSD",1725810927358,0.08856773,2253.5,2253.0,3.5507]
["bitfinex","ETHUSD",1725810927696,0.08856773,2253.5,2253.1,3.55065]
["bitfinex","ETHUSD",1725810927859,0.08856773,2253.7,2253.1,3.55065]
["bitfinex","ETHUSD",1725810928069,3.54993,2253.6,2252.9,3.55084]
["bitfinex","ETHUSD",1725810928263,3.54993,2253.6,2252.6,0.355144]
["bitfinex","ETHUSD",1725810928264,3.55036,2253.3,2252.6,0.355144]
["bitfinex","ETHUSD",1725810928463,3.55036,2253.3,2252.5,3.55158]
["bitfinex","ETHUSD",1725810928464,0.08856773,2253.2,2252.5,3.55159]
["bitfinex","ETHUSD",1725810928692,3.63917773,2253.2,2252.4,3.55163]
["bitfinex","ETHUSD",1725810928887,0.08856773,2253.2,2252.4,3.55163]
["bitfinex","ETHUSD",1725810929171,0.08856773,2253.6,2252.8,3.55108]
["bitfinex","ETHUSD",1725810929509,0.08856773,2253.5,2252.4,0.710365]
["bitfinex","ETHUSD",1725810929664,3.0,2253.6,2253.0,3.55077]
["bitfinex","ETHUSD",1725810929665,0.08856773,2253.6,2253.0,3.55077]
["bitfinex","ETHUSD",1725810930118,0.08856773,2253.8,2253.2,3.55049]
["bitfinex","ETHUSD",1725810930322,1.717,2254.5,2253.1,0.08875777]
["bitfinex","ETHUSD",1725810930323,0.08856773,2254.4,2253.1,3.55057]
["bitfinex","ETHUSD",1725810930615,3.54911,2254.1,2253.2,0.08875197]
["bitfinex","ETHUSD",1725810930831,0.08856773,2254.0,2253.0,3.55071]
["bitfinex","ETHUSD",1725810931119,3.54972,2253.7,2253.0,3.55071]
["bitfinex","ETHUSD",1725810931425,1.717,2254.5,2253.0,0.710179]
["bitfinex","ETHUSD",1725810931426,3.54908,2254.2,2253.0,0.710179]
["bitfinex","ETHUSD",1725810931582,3.63764773,2254.2,2253.4,3.55007]
["bitfinex","ETHUSD",1725810931921,3.54747,2255.2,2253.4,3.55007]
["bitfinex","ETHUSD",1725810931922,1.717,2255.1,2253.5,2.52923985]
["bitfinex","ETHUSD",1725810932079,0.08856773,2255.1,2253.5,2.4405]
["bitfinex","ETHUSD",1725810932276,1.717,2255.3,2253.7,3.54958]
["bitfinex","ETHUSD",1725810932277,3.54856,2254.5,2253.7,3.54958]
["bitfinex","ETHUSD",1725810932518,0.08856773,2254.4,2253.7,3.54958]
["bitfinex","ETHUSD",1725810932877,3.5489,2254.3,2253.5,3.54998]
["bitfinex","ETHUSD",1725810933121,3.5489,2254.3,2253.3,3.55026]
["bitfinex","ETHUSD",1725810933122,0.08856773,2254.2,2253.4,3.55018]
["bitfinex","ETHUSD",1725810933287,0.08856773,2254.5,2253.8,3.54956]
["bitfinex","ETHUSD",1725810933475,3.63668773,2254.8,2254.0,3.54912]
["bitfinex","ETHUSD",1725810933671,0.08856773,2254.7,2254.0,3.54912]
["bitfinex","ETHUSD",1725810933914,9.79038593,2255.3,2253.6,3.54979]
["bitfinex","ETHUSD",1725810933915,0.08856773,2255.2,2254.1,0.08871895]
["bitfinex","ETHUSD",1725810934136,0.08856773,2255.2,2254.4,3.54856]
["bitfinex","ETHUSD",1725810934137,3.54751,2255.1,2254.4,3.54856]
["bitfinex","ETHUSD",1725810934277,0.08856773,2255.0,2254.4,3.54856]
["bitfinex","ETHUSD",1725810934478,0.08856773,2255.0,2254.4,3.54851]
["bitfinex","ETHUSD",1725810935519,0.08856773,2255.0,2254.6,3.54827]
["bitfinex","ETHUSD",1725810935726,0.08856773,2255.2,2254.7,0.08869915]
["bitfinex","ETHUSD",1725810935898,0.08856773,2255.4,2254.8,7.09572]
["bitfinex","ETHUSD",1725810936095,0.08856773,2255.4,2254.4,3.54859]
["bitfinex","ETHUSD",1725810936283,1.717,2254.9,2254.0,3.54921]
["bitfinex","ETHUSD",1725810936619,1.717,2254.9,2253.9,7.0987]
["bitfinex","ETHUSD",1725810936620,3.5484,2254.6,2253.9,7.0987]
["bitfinex","ETHUSD",1725810936831,0.08856773,2254.5,2253.9,3.5493]
["bitfinex","ETHUSD",1725810936997,8.74918602,2255.3,2253.9,3.54933]
["bitfinex","ETHUSD",1725810936998,0.08856773,2254.7,2253.9,3.54933]
["bitfinex","ETHUSD",1725810937184,3.54813,2254.8,2254.1,3.54895]
["bitfinex","ETHUSD",1725810937389,0.08856773,2254.7,2254.1,7.09793]
["bitfinex","ETHUSD",1725810937735,0.08856773,2254.7,2254.1,3.54895]
["bitfinex","ETHUSD",1725810938092,3.54772,2255.0,2253.4,3.710044]
["bitfinex","ETHUSD",1725810938093,0.08856773,2254.9,2253.8,3.5495]
["bitfinex","ETHUSD",1725810938341,3.54799,2254.8,2254.2,3.5489]
["bitfinex","ETHUSD",1725810938543,0.08856773,2254.9,2254.2,3.5489]
["bitfinex","ETHUSD",1725810938889,0.08856773,2254.9,2254.0,3.54914]
["bitfinex","ETHUSD",1725810939136,0.08856773,2254.9,2253.8,3.54943]
["bitfinex","ETHUSD",1725810939318,3.54894,2254.2,2253.6,3.54982]
["bitfinex","ETHUSD",1725810939527,0.08856773,2254.1,2253.6,3.54976]
["bitfinex","ETHUSD",1725810939843,0.08856773,2254.3,2253.9,3.54937]
["bitfinex","ETHUSD",1725810940038,0.08856773,2254.5,2253.9,7.09867]
["bitfinex","ETHUSD",1725810940195,0.08856773,2254.5,2253.9,3.5493]
["bitfinex","ETHUSD",1725810940902,3.63705773,2254.5,2253.9,3.5493]
["bitfinex","ETHUSD",1725810941161,4.52615593,2254.1,2252.1,6.168801]
["bitfinex","ETHUSD",1725810941326,3.55003,2253.5,2252.3,3.55191]
["bitfinex","ETHUSD",1725810941516,0.08856773,2253.6,2252.4,0.53127239]
["bitfinex","ETHUSD",1725810941785,0.08856773,2253.9,2253.4,3.55008]
["bitfinex","ETHUSD",1725810941989,0.08856773,2254.0,2253.6,3.54986]
["bitfinex","ETHUSD",1725810942132,0.08856773,2254.0,2253.4,3.55008]
["bitfinex","ETHUSD",1725810942358,0.08856773,2254.0,2253.6,3.54985]
["bitfinex","ETHUSD",1725810942624,0.08856773,2254.2,2253.6,3.54975]
["bitfinex","ETHUSD",1725810942871,3.54889,2254.3,2253.9,3.54933]
["bitfinex","ETHUSD",1725810942872,0.08856773,2254.3,2253.9,3.54933]
["bitfinex","ETHUSD",1725810943075,0.08856773,2254.3,2253.8,3.5494]
["bitfinex","ETHUSD",1725810943220,5.26523,2254.7,2254.1,3.54906]
["bitfinex","ETHUSD",1725810943221,0.08856773,2254.6,2254.1,3.54906]
["bitfinex","ETHUSD",1725810943569,1.717,2255.1,2254.4,3.54859]
["bitfinex","ETHUSD",1725810943570,0.08856773,2255.0,2254.4,3.54859]
["bitfinex","ETHUSD",1725810943776,0.08856773,2255.1,2254.6,3.54825]
["bitfinex","ETHUSD",1725810944583,0.08856773,2255.1,2254.6,3.54819]
["bitfinex","ETHUSD",1725810944790,0.08856773,2255.1,2254.2,3.54881]
["bitfinex","ETHUSD",1725810944791,3.63613773,2255.1,2254.2,3.54881]
["bitfinex","ETHUSD",1725810944928,0.77059495,2255.4,2254.4,2.2614]
["bitfinex","ETHUSD",1725810945232,0.77059495,2255.4,2254.8,3.54786]
["bitfinex","ETHUSD",1725810945233,3.54708,2255.4,2254.8,3.54786]
["bitfinex","ETHUSD",1725810945432,0.08856773,2255.3,2254.8,3.54786]
["bitfinex","ETHUSD",1725810945639,0.08856773,2255.3,2254.8,3.54785]
["bitfinex","ETHUSD",1725810945850,4.52615593,2256.2,2254.4,2.2614]
["bitfinex","ETHUSD",1725810945851,0.08856773,2255.9,2255.1,3.54743]
["bitfinex","ETHUSD",1725810946024,3.63429773,2256.3,2255.6,3.54672]
["bitfinex","ETHUSD",1725810946230,0.08856773,2256.2,2255.3,2.2614]
["bitfinex","ETHUSD",1725810946569,3.54536,2256.5,2255.3,2.2614]
["bitfinex","ETHUSD",1725810946570,0.08856773,2256.4,2255.3,5.2614]
["bitfinex","ETHUSD",1725810946867,0.08856773,2256.4,2255.7,3.54641]
["bitfinex","ETHUSD",1725810947367,0.08856773,2256.4,2255.3,5.80848]
["bitfinex","ETHUSD",1725810947368,3.54609,2256.1,2255.3,5.80848]
["bitfinex","ETHUSD",1725810947571,0.08856773,2256.0,2255.5,3.54673]
["bitfinex","ETHUSD",1725810947772,4.52615593,2256.6,2255.6,0.08865552]
["bitfinex","ETHUSD",1725810947773,0.08856773,2256.2,2255.6,0.08865552]
["bitfinex","ETHUSD",1725810948066,0.08856773,2256.2,2255.3,3.54709]
["bitfinex","ETHUSD",1725810948559,3.54621,2256.0,2255.3,7.09418]
["bitfinex","ETHUSD",1725810948787,0.08856773,2255.9,2255.1,5.80883]
["bitfinex","ETHUSD",1725810948997,4.80556773,2256.5,2255.3,3.54708]
["bitfinex","ETHUSD",1725810949153,3.54589,2256.2,2255.5,3.54676]
["bitfinex","ETHUSD",1725810949359,0.08856773,2256.1,2255.6,3.54671]
["bitfinex","ETHUSD",1725810949859,0.08856773,2256.3,2255.8,7.09267]
["bitfinex","ETHUSD",1725810950085,0.08856773,2256.3,2255.8,3.54629]
["bitfinex","ETHUSD",1725810950257,3.63418773,2256.3,2255.6,3.54661]
["bitfinex","ETHUSD",1725810950464,0.08856773,2256.2,2255.6,3.54661]
["bitfinex","ETHUSD",1725810950988,0.08856773,2256.2,2255.8,3.54631]
["bitfinex","ETHUSD",1725810951198,3.54462,2257.0,2255.7,2.2997]
["bitfinex","ETHUSD",1725810951369,0.08856773,2256.9,2256.1,3.54583]
["bitfinex","ETHUSD",1725810951569,0.08856773,2256.9,2256.3,3.5455]
["bitfinex","ETHUSD",1725810952083,3.63334773,2256.9,2256.3,3.5455]
["bitfinex","ETHUSD",1725810952650,0.08856773,2256.9,2256.3,3.5455]
["bitfinex","ETHUSD",1725810952854,3.54527,2256.6,2255.7,5.84621]
["bitfinex","ETHUSD",1725810953101,3.54554,2256.4,2255.6,3.54672]
["bitfinex","ETHUSD",1725810953263,0.08856773,2256.3,2255.7,3.54656]
["bitfinex","ETHUSD",1725810953914,0.08856773,2256.3,2255.5,3.54682]
["bitfinex","ETHUSD",1725810953915,3.54597,2256.1,2255.5,3.54682]
["bitfinex","ETHUSD",1725810954057,0.08856773,2256.0,2255.5,3.54682]
["bitfinex","ETHUSD",1725810954254,3.54635,2255.9,2255.1,3.54741]
["bitfinex","ETHUSD",1725810954456,3.54667,2255.7,2255.1,3.5474]
["bitfinex","ETHUSD",1725810954945,3.54667,2255.7,2255.1,7.0948]
["bitfinex","ETHUSD",1725810955069,3.63458773,2256.1,2255.1,0.70948]
["bitfinex","ETHUSD",1725810955405,0.08856773,2256.1,2255.2,0.08865948]
["bitfinex","ETHUSD",1725810955705,0.08856773,2256.2,2255.6,3.5466]
["bitfinex","ETHUSD",1725810955860,5.26237,2256.5,2255.9,3.54615]
["bitfinex","ETHUSD",1725810955861,0.08856773,2256.4,2255.9,3.54615]
["bitfinex","ETHUSD",1725810956060,3.54506,2256.7,2256.0,3.63468938]
["bitfinex","ETHUSD",1725810956061,0.08856773,2256.6,2256.0,3.63468938]
["bitfinex","ETHUSD",1725810956378,3.54532,2256.5,2256.0,3.54599]
["bitfinex","ETHUSD",1725810956576,3.54532,2256.5,2255.7,3.54641]
["bitfinex","ETHUSD",1725810956577,3.63403773,2256.4,2255.8,3.54634]
["bitfinex","ETHUSD",1725810956904,0.08856773,2256.4,2255.9,3.54623]
["bitfinex","ETHUSD",1725810957323,6.24315593,2256.9,2256.2,3.54578]
["bitfinex","ETHUSD",1725810957324,0.08856773,2256.8,2256.2,3.54578]
["bitfinex","ETHUSD",1725810957614,3.54578,2256.3,2255.6,3.54663]
["bitfinex","ETHUSD",1725810957901,0.08856773,2256.2,2255.2,3.54725]
["bitfinex","ETHUSD",1725810958107,3.54621,2256.0,2255.3,3.54719]
["bitfinex","ETHUSD",1725810958260,0.08856773,2255.9,2255.4,3.54701]
["bitfinex","ETHUSD",1725810958460,0.08856773,2255.9,2255.5,3.54688]
["bitfinex","ETHUSD",1725810958660,0.08856773,2255.9,2255.4,7.09395]
["bitfinex","ETHUSD",1725810958894,0.08856773,2256.1,2255.4,4.256375]
["bitfinex","ETHUSD",1725810959105,7.09148,2256.3,2255.6,3.54659]
["bitfinex","ETHUSD",1725810959305,3.63436773,2256.2,2255.6,3.54659]
["bitfinex","ETHUSD",1725810959808,3.54678,2255.6,2254.8,7.09583]
["bitfinex","ETHUSD",1725810960042,1.717,2255.9,2254.3,4.203581]
["bitfinex","ETHUSD",1725810960043,3.54763,2255.1,2254.4,3.54847]
["bitfinex","ETHUSD",1725810960330,3.63544773,2255.5,2254.7,3.54812]
["bitfinex","ETHUSD",1725810960331,3.63555773,2255.5,2254.7,3.54812]
["bitfinex","ETHUSD",1725810960499,3.54738,2255.2,2254.5,7.5169851]
["bitfinex","ETHUSD",1725810960702,1.80556773,2255.2,2254.2,3.54889]
["bitfinex","ETHUSD",1725810960918,1.80556773,2255.2,2254.1,2.443]
["bitfinex","ETHUSD",1725810960919,1.80556773,2255.2,2254.1,3.54905]
["bitfinex","ETHUSD",1725810961140,3.54894,2254.2,2253.6,5.99277]
["bitfinex","ETHUSD",1725810961497,3.54894,2254.2,2252.8,8.07724593]
["bitfinex","ETHUSD",1725810961498,0.08856773,2254.1,2253.3,3.55025]
["bitfinex","ETHUSD",1725810961693,3.54925,2254.0,2253.4,3.55008]
["bitfinex","ETHUSD",1725810961897,3.54894,2254.2,2253.5,3.5499]
["bitfinex","ETHUSD",1725810961898,3.63750773,2254.2,2253.5,3.5499]
["bitfinex","ETHUSD",1725810962093,3.63750773,2254.2,2253.6,3.54984]
["bitfinex","ETHUSD",1725810962336,3.63722773,2254.4,2253.8,3.54952]
["bitfinex","ETHUSD",1725810962638,3.0,2255.0,2253.7,0.08873403]
["bitfinex","ETHUSD",1725810962639,3.63663773,2254.8,2254.0,3.5492]
["bitfinex","ETHUSD",1725810962847,3.54807,2254.8,2254.2,3.54883]
["bitfinex","ETHUSD",1725810963051,3.54615,2256.0,2254.9,3.54781]
["bitfinex","ETHUSD",1725810963349,3.54634,2255.9,2255.1,5.99046]
["bitfinex","ETHUSD",1725810963510,3.54602,2256.1,2255.5,3.54687]
["bitfinex","ETHUSD",1725810963711,0.08856773,2256.2,2255.7,3.54652]
["bitfinex","ETHUSD",1725810963921,0.08856773,2256.4,2255.8,3.6350551]
["bitfinex","ETHUSD",1725810964131,3.63362773,2256.7,2256.0,3.546]
["bitfinex","ETHUSD",1725810964296,3.63362773,2256.7,2256.0,3.6346326]
["bitfinex","ETHUSD",1725810964639,5.26174,2256.9,2256.1,3.63445937]
["bitfinex","ETHUSD",1725810964640,3.54474,2256.9,2256.1,3.63445937]
["bitfinex","ETHUSD",1725810964957,3.54474,2256.9,2256.3,3.54561]
["bitfinex","ETHUSD",1725810965241,1.717,2257.3,2256.4,0.08862679]
["bitfinex","ETHUSD",1725810965242,5.2611,2257.3,2256.4,0.08862679]
["bitfinex","ETHUSD",1725810965410,0.08856773,2257.2,2256.5,3.54515]
["bitfinex","ETHUSD",1725810965735,0.08856773,2257.2,2256.6,0.0886166]
["bitfinex","ETHUSD",1725810965950,3.54515,2256.6,2255.5,2.443]
["bitfinex","ETHUSD",1725810966114,0.08856773,2256.5,2255.8,3.5463]
["bitfinex","ETHUSD",1725810966303,0.08856773,2256.5,2255.9,3.54611]
["bitfinex","ETHUSD",1725810967344,0.08856773,2256.5,2255.7,3.54646]
["bitfinex","ETHUSD",1725810967550,3.54548,2256.4,2255.7,7.09289]
["bitfinex","ETHUSD",1725810967709,3.54548,2256.4,2255.7,3.54643]
["bitfinex","ETHUSD",1725810967913,0.08856773,2256.3,2255.7,3.54643]
["bitfinex","ETHUSD",1725810968245,3.54523,2256.6,2255.8,0.08864375]
["bitfinex","ETHUSD",1725810968441,0.62072786,2256.5,2255.6,3.54659]
["bitfinex","ETHUSD",1725810968749,0.08856773,2256.5,2256.0,3.54607]
["bitfinex","ETHUSD",1725810969250,3.63314773,2257.0,2256.3,3.54559]
["bitfinex","ETHUSD",1725810969405,3.63314773,2257.0,2256.3,3.63422113]
["bitfinex","ETHUSD",1725810969604,1.717,2257.3,2256.3,3.63412113]
["bitfinex","ETHUSD",1725810969605,3.54437,2257.1,2256.3,3.63412113]
["bitfinex","ETHUSD",1725810969805,0.08856773,2257.1,2256.5,3.54518]
["bitfinex","ETHUSD",1725810970037,0.08856773,2257.1,2256.6,0.08861622]
["bitfinex","ETHUSD",1725810970246,3.63283773,2257.2,2256.6,3.63366622]
["bitfinex","ETHUSD",1725810970452,3.54395,2257.4,2256.7,3.54488]
["bitfinex","ETHUSD",1725810970658,3.63223773,2257.6,2256.8,0.08860822]
["bitfinex","ETHUSD",1725810970659,3.54367,2257.6,2256.8,0.08860822]
["bitfinex","ETHUSD",1725810970804,8.06890593,2258.2,2256.8,0.08860822]
["bitfinex","ETHUSD",1725810970805,3.54337,2257.8,2257.1,3.54426]
["bitfinex","ETHUSD",1725810971002,3.54337,2257.8,2257.2,0.08859723]
["bitfinex","ETHUSD",1725810971219,3.54301,2258.0,2257.3,3.54398]
["bitfinex","ETHUSD",1725810971423,0.5745768,2257.9,2257.1,3.54431]
["bitfinex","ETHUSD",1725810971671,0.5745768,2257.9,2256.7,2.0]
["bitfinex","ETHUSD",1725810971672,0.08856773,2257.8,2256.5,3.54526]
["bitfinex","ETHUSD",1725810971820,3.54479,2256.9,2256.1,3.54581]
["bitfinex","ETHUSD",1725810972159,3.63354773,2256.8,2256.1,3.54581]
["bitfinex","ETHUSD",1725810972346,0.08856773,2256.8,2256.2,3.54577]
["bitfinex","ETHUSD",1725810972547,3.63298773,2257.1,2256.3,3.54558]
["bitfinex","ETHUSD",1725810972745,3.54479,2256.9,2256.3,3.54558]
["bitfinex","ETHUSD",1725810972945,0.08856773,2256.8,2255.9,6.02595]
["bitfinex","ETHUSD",1725810973178,0.08856773,2256.8,2255.9,6.02598]
["bitfinex","ETHUSD",1725810973179,3.63340773,2256.8,2255.9,6.02598]
["bitfinex","ETHUSD",1725810973447,0.08856773,2257.2,2256.2,3.54577]
["bitfinex","ETHUSD",1725810973649,3.54465,2257.0,2256.4,3.54546]
["bitfinex","ETHUSD",1725810973837,4.52615593,2257.4,2256.0,3.54601]
["bitfinex","ETHUSD",1725810973838,7.09015,2256.7,2256.0,3.54601]
["bitfinex","ETHUSD",1725810974024,3.54542,2256.5,2255.8,3.54633]
["bitfinex","ETHUSD",1725810974220,3.54542,2256.5,2255.6,3.54668]
["bitfinex","ETHUSD",1725810974571,3.54621,2256.0,2255.3,3.54707]
["bitfinex","ETHUSD",1725810974728,3.54621,2256.0,2254.3,3.91246458]
["bitfinex","ETHUSD",1725810974729,0.08856773,2256.0,2255.0,3.5476]
["bitfinex","ETHUSD",1725810975080,3.54682,2255.6,2254.9,3.54771]
["bitfinex","ETHUSD",1725810975374,3.54682,2255.6,2255.0,3.54766]
["bitfinex","ETHUSD",1725810975578,3.547,2255.5,2254.8,3.5479]
["bitfinex","ETHUSD",1725810975744,3.547,2255.5,2254.4,3.54851]
["bitfinex","ETHUSD",1725810975745,1.717,2255.4,2254.4,3.54851]
["bitfinex","ETHUSD",1725810976076,3.54746,2255.2,2254.4,3.54851]
["bitfinex","ETHUSD",1725810976272,3.54687,2255.6,2254.8,3.54794]
["bitfinex","ETHUSD",1725810976427,0.08856773,2255.5,2254.9,3.54776]
["bitfinex","ETHUSD",1725810976627,1.717,2256.3,2254.5,4.4622]
["bitfinex","ETHUSD",1725810976825,3.15771295,2257.5,2255.8,3.54628]
["bitfinex","ETHUSD",1725810976826,0.08856773,2256.5,2255.8,3.54628]
["bitfinex","ETHUSD",1725810977064,1.717,2256.7,2255.9,0.08864481]
["bitfinex","ETHUSD",1725810977271,3.54554,2256.4,2255.7,3.54653]
["bitfinex","ETHUSD",1725810977451,1.80556773,2256.7,2256.0,3.54603]
["bitfinex","ETHUSD",1725810977652,5.35058773,2256.7,2256.1,0.08863574]
["bitfinex","ETHUSD",1725810977859,5.35058773,2256.7,2255.9,3.54611]
["bitfinex","ETHUSD",1725810977860,3.63358773,2256.7,2255.9,3.63474579]
["bitfinex","ETHUSD",1725810978182,0.08856773,2256.7,2256.0,3.54609]
["bitfinex","ETHUSD",1725810978342,3.63356773,2256.7,2255.6,3.63522574]
["bitfinex","ETHUSD",1725810978526,3.5452,2256.6,2255.8,3.54629]
["bitfinex","ETHUSD",1725810978733,3.63391773,2256.5,2255.8,3.54629]
["bitfinex","ETHUSD",1725810979264,3.63391773,2256.5,2255.8,4.555591]
["bitfinex","ETHUSD",1725810979433,0.08856773,2256.5,2255.8,4.555591]
["bitfinex","ETHUSD",1725810979641,0.08856773,2256.6,2255.8,4.555591]
["bitfinex","ETHUSD",1725810980031,3.54544,2256.5,2255.8,1.009301]
["bitfinex","ETHUSD",1725810980238,3.54563,2256.3,2255.7,3.0]
["bitfinex","ETHUSD",1725810980470,0.08856773,2256.4,2255.7,3.0]
["bitfinex","ETHUSD",1725810980471,0.08856773,2256.4,2255.7,6.54657]
["bitfinex","ETHUSD",1725810980972,3.63403773,2256.4,2255.7,6.54657]
["bitfinex","ETHUSD",1725810981149,3.63377773,2256.6,2255.8,3.5464]
["bitfinex","ETHUSD",1725810981470,3.54532,2256.5,2255.7,6.54657]
["bitfinex","ETHUSD",1725810981773,0.08856773,2256.4,2255.8,3.54628]
["bitfinex","ETHUSD",1725810981996,3.54532,2256.5,2255.8,3.54628]
["bitfinex","ETHUSD",1725810982276,3.54532,2256.5,2255.7,3.54657]
["bitfinex","ETHUSD",1725810982520,0.08856773,2256.4,2255.8,3.54641]
["bitfinex","ETHUSD",1725810983144,0.08856773,2256.4,2255.9,3.54623]
["bitfinex","ETHUSD",1725810983370,0.08856773,2256.6,2255.9,3.54623]
["bitfinex","ETHUSD",1725810983574,0.08856773,2256.7,2256.1,3.5458]
["bitfinex","ETHUSD",1725810984143,3.54532,2256.5,2255.8,3.5463]
["bitfinex","ETHUSD",1725810984443,0.08856773,2256.4,2255.6,3.0]
["bitfinex","ETHUSD",1725810984673,0.08856773,2256.6,2255.9,3.54624]
["bitfinex","ETHUSD",1725810984972,0.08856773,2256.6,2256.0,3.54607]
["bitfinex","ETHUSD",1725810985337,0.08856773,2256.6,2255.9,3.54624]
["bitfinex","ETHUSD",1725810985338,3.63382773,2256.6,2255.9,3.54624]
["bitfinex","ETHUSD",1725810985537,0.08856773,2256.6,2256.0,3.54605]
["bitfinex","ETHUSD",1725810985737,3.63375773,2256.6,2255.9,3.54613]
["bitfinex","ETHUSD",1725810985937,3.63375773,2256.6,2255.2,2.4622]
["bitfinex","ETHUSD",1725810985938,1.717,2256.5,2255.2,2.4622]
["bitfinex","ETHUSD",1725810986167,3.5458,2256.2,2255.3,3.54715]
["bitfinex","ETHUSD",1725810986345,3.5458,2256.2,2255.3,3.54716]
["bitfinex","ETHUSD",1725810986346,0.08856773,2256.1,2255.3,3.54716]
["bitfinex","ETHUSD",1725810986563,0.08856773,2256.1,2254.4,4.258266]
["bitfinex","ETHUSD",1725810986564,3.54628,2255.9,2255.1,3.54741]
["bitfinex","ETHUSD",1725810986767,3.08856773,2256.1,2255.1,3.54741]
["bitfinex","ETHUSD",1725810986768,3.54667,2255.7,2255.1,3.54741]
["bitfinex","ETHUSD",1725810986966,3.54667,2255.7,2254.9,3.54778]
["bitfinex","ETHUSD",1725810986967,3.54689,2255.5,2254.9,3.54778]
["bitfinex","ETHUSD",1725810987275,3.54689,2255.5,2255.0,3.54764]
["bitfinex","ETHUSD",1725810987448,3.54689,2255.5,2254.9,7.09549]
["bitfinex","ETHUSD",1725810987655,0.08856773,2255.6,2255.0,3.54765]
["bitfinex","ETHUSD",1725810988279,3.54599,2256.1,2255.1,0.08867934]
["bitfinex","ETHUSD",1725810988585,0.08856773,2256.0,2255.5,3.54687]
["bitfinex","ETHUSD",1725810988986,0.08856773,2256.0,2255.6,3.54659]
["bitfinex","ETHUSD",1725810989142,3.63456773,2256.1,2255.4,3.54694]
["bitfinex","ETHUSD",1725810989482,3.54572,2256.3,2255.7,3.54645]
["bitfinex","ETHUSD",1725810989698,3.63434773,2256.2,2255.6,3.5467]
["bitfinex","ETHUSD",1725810989982,0.08856773,2256.2,2255.6,3.5467]
["bitfinex","ETHUSD",1725810990540,3.54539,2256.5,2255.8,3.5463]
["bitfinex","ETHUSD",1725810990541,0.08856773,2256.3,2255.8,3.5463]
["bitfinex","ETHUSD",1725810990677,3.63404773,2256.4,2255.8,3.5463]
["bitfinex","ETHUSD",1725810991342,0.08856773,2256.4,2255.9,3.54621]
["bitfinex","ETHUSD",1725810991479,3.63415773,2256.4,2255.8,3.5463]
["bitfinex","ETHUSD",1725810991676,3.54589,2256.2,2255.7,3.54653]
["bitfinex","ETHUSD",1725810991907,0.08856773,2256.2,2255.7,3.54653]
["bitfinex","ETHUSD",1725810992881,3.54564,2256.3,2255.8,3.54641]
["bitfinex","ETHUSD",1725810992882,0.08856773,2256.3,2255.8,3.54641]
["bitfinex","ETHUSD",1725810993081,0.08856773,2256.3,2255.7,7.09301]
["bitfinex","ETHUSD",1725810993082,3.63420773,2256.3,2255.7,7.09301]
["bitfinex","ETHUSD",1725810993982,3.54582,2256.2,2255.5,3.54679]
["bitfinex","ETHUSD",1725810994185,1.717,2256.6,2255.3,3.54709]
["bitfinex","ETHUSD",1725810994186,3.54622,2256.0,2255.3,3.54709]
["bitfinex","ETHUSD",1725810994404,3.5458,2256.2,2255.1,3.54745]
["bitfinex","ETHUSD",1725810994619,0.08856773,2256.5,2255.9,3.54622]
["bitfinex","ETHUSD",1725810994929,0.08856773,2256.5,2255.9,3.54616]
["bitfinex","ETHUSD",1725810995221,3.63388773,2256.5,2255.9,3.54616]
["bitfinex","ETHUSD",1725810995717,1.717,2256.6,2256.0,0.08864415]
["bitfinex","ETHUSD",1725810995948,0.08856773,2256.7,2256.0,0.45212557]
["bitfinex","ETHUSD",1725810996237,3.54409,2257.3,2256.6,3.54506]
["bitfinex","ETHUSD",1725810996398,3.63278773,2257.2,2256.6,7.09012]
["bitfinex","ETHUSD",1725810996584,4.46119799,2257.6,2256.4,2.0]
["bitfinex","ETHUSD",1725810996781,0.08856773,2257.5,2256.8,3.54477]
["bitfinex","ETHUSD",1725810997210,0.08856773,2257.5,2256.8,3.54472]
["bitfinex","ETHUSD",1725810997516,3.09549447,2257.8,2257.2,3.54409]
["bitfinex","ETHUSD",1725810997517,0.08856773,2257.8,2257.2,3.54409]
["bitfinex","ETHUSD",1725810997690,3.54315,2257.9,2257.3,0.08859303]
["bitfinex","ETHUSD",1725810997691,3.63171773,2257.9,2257.3,0.08859303]
["bitfinex","ETHUSD",1725810997880,3.63171773,2257.9,2257.3,3.63257303]
["bitfinex","ETHUSD",1725810998079,3.54327,2257.8,2257.3,0.08859303]
["bitfinex","ETHUSD",1725810998278,3.54327,2257.8,2257.2,3.54409]
["bitfinex","ETHUSD",1725810998518,3.54344,2257.7,2257.0,7.08887]
["bitfinex","ETHUSD",1725810998821,3.63171773,2257.9,2257.2,3.54421]
["bitfinex","ETHUSD",1725810998822,0.08856773,2257.8,2257.2,3.54421]
["bitfinex","ETHUSD",1725810999028,3.63185773,2257.8,2257.2,3.54421]
["bitfinex","ETHUSD",1725810999619,3.54408,2257.3,2256.7,3.54498]
["bitfinex","ETHUSD",1725810999821,1.717,2257.6,2256.6,3.54502]
["bitfinex","ETHUSD",1725810999822,3.63239773,2257.5,2256.8,3.5448]
["bitfinex","ETHUSD",1725811000322,0.08856773,2257.8,2257.2,3.54421]
["bitfinex","ETHUSD",1725811000489,0.08856773,2257.8,2257.2,3.5441]
["bitfinex","ETHUSD",1725811000882,0.08856773,2257.8,2257.3,3.63258269]
["bitfinex","ETHUSD",1725811001103,5.34852773,2258.0,2257.4,3.54388]
["bitfinex","ETHUSD",1725811001323,5.34852773,2258.0,2256.8,7.253782]
["bitfinex","ETHUSD",1725811001324,1.80556773,2258.0,2257.0,3.54444]
["bitfinex","ETHUSD",1725811001546,3.54361,2257.6,2257.0,3.54444]
["bitfinex","ETHUSD",1725811001837,0.08856773,2257.5,2256.6,7.09011]
["bitfinex","ETHUSD",1725811001991,3.54385,2257.5,2256.8,3.54473]
["bitfinex","ETHUSD",1725811002183,3.54385,2257.5,2256.7,3.0]
["bitfinex","ETHUSD",1725811002184,3.54359,2257.6,2257.0,3.5444]
["bitfinex","ETHUSD",1725811002486,3.63215773,2257.6,2257.0,3.5444]
["bitfinex","ETHUSD",1725811002684,3.54351,2257.7,2257.1,3.54432]
["bitfinex","ETHUSD",1725811002919,0.08856773,2257.7,2257.2,3.5442]
["bitfinex","ETHUSD",1725811003421,0.08856773,2257.7,2257.1,3.54432]
["bitfinex","ETHUSD",1725811003598,3.63201773,2257.7,2257.1,3.54432]
["bitfinex","ETHUSD",1725811004010,3.5436,2257.6,2256.9,3.54456]
["bitfinex","ETHUSD",1725811004684,3.63230773,2257.5,2256.7,6.54488]
["bitfinex","ETHUSD",1725811004891,0.08856773,2257.4,2256.7,6.54488]
["bitfinex","ETHUSD",1725811005113,3.54415,2257.3,2256.7,6.54488]
["bitfinex","ETHUSD",1725811005332,3.54415,2257.3,2256.8,3.54483]
["bitfinex","ETHUSD",1725811005702,3.63248773,2257.4,2256.8,3.54483]
["bitfinex","ETHUSD",1725811006224,3.54377,2257.5,2256.9,3.54458]
["bitfinex","ETHUSD",1725811006428,3.54368,2257.6,2257.0,3.54443]
["bitfinex","ETHUSD",1725811006621,3.54343,2257.7,2257.1,3.54427]
["bitfinex","ETHUSD",1725811006825,3.54329,2257.8,2257.2,3.63277566]
["bitfinex","ETHUSD",1725811007203,3.54329,2257.8,2257.1,3.54427]
["bitfinex","ETHUSD",1725811007405,0.08856773,2257.7,2257.1,3.54427]
["bitfinex","ETHUSD",1725811007741,0.08856773,2257.8,2257.1,3.54427]
["bitfinex","ETHUSD",1725811007900,0.08856773,2257.8,2257.3,3.54405]
["bitfinex","ETHUSD",1725811008108,3.63174773,2257.9,2257.3,3.63263955]
["bitfinex","ETHUSD",1725811008308,3.63174773,2257.9,2257.3,3.54405]
["bitfinex","ETHUSD",1725811008621,3.54361,2257.6,2257.1,3.54427]
["bitfinex","ETHUSD",1725811009037,3.54283,2258.1,2257.1,3.54427]
["bitfinex","ETHUSD",1725811009038,3.09848596,2258.4,2257.2,3.0885926]
["bitfinex","ETHUSD",1725811009220,3.63105773,2258.3,2257.7,3.54337]
["bitfinex","ETHUSD",1725811009416,0.08856773,2258.3,2257.7,3.54337]
["bitfinex","ETHUSD",1725811009903,3.54176,2258.8,2257.9,2.3714]
["bitfinex","ETHUSD",1725811010213,3.54176,2258.8,2258.1,3.54266]
["bitfinex","ETHUSD",1725811010214,3.54172,2258.8,2258.1,3.54266]
["bitfinex","ETHUSD",1725811010417,3.54172,2258.8,2258.2,3.5426]
["bitfinex","ETHUSD",1725811010945,0.08856773,2258.9,2258.3,3.54246]
["bitfinex","ETHUSD",1725811011233,3.63022773,2258.9,2258.2,3.54254]
["bitfinex","ETHUSD",1725811011435,3.63022773,2258.9,2258.3,3.54248]
["bitfinex","ETHUSD",1725811011658,0.08856773,2259.1,2258.6,3.54199]
["bitfinex","ETHUSD",1725811011937,3.62988773,2259.1,2258.4,7.438728]
["bitfinex","ETHUSD",1725811012125,3.62988773,2259.1,2258.5,3.54216]
["bitfinex","ETHUSD",1725811012315,0.08856773,2259.2,2258.6,3.6305498]
["bitfinex","ETHUSD",1725811012523,0.08856773,2259.2,2258.4,3.54232]
["bitfinex","ETHUSD",1725811012840,0.08856773,2259.2,2258.4,3.54223]
["bitfinex","ETHUSD",1725811013017,3.54132,2259.1,2258.5,3.54215]
["bitfinex","ETHUSD",1725811013212,0.08856773,2259.2,2258.6,3.54199]
["bitfinex","ETHUSD",1725811013430,3.62957773,2259.3,2258.7,3.54183]
["bitfinex","ETHUSD",1725811013623,0.08856773,2259.2,2258.6,3.54199]
["bitfinex","ETHUSD",1725811014613,3.54124,2259.1,2258.1,2.2829]
["bitfinex","ETHUSD",1725811014846,3.54124,2259.1,2258.2,1.082581]
["bitfinex","ETHUSD",1725811015042,3.62964773,2259.2,2258.6,3.542]
["bitfinex","ETHUSD",1725811015246,0.08856773,2259.7,2259.1,3.54111]
["bitfinex","ETHUSD",1725811015548,4.07951903,2259.7,2258.6,2.2829]
["bitfinex","ETHUSD",1725811015845,3.5407,2259.5,2258.9,3.54153]
["bitfinex","ETHUSD",1725811016006,0.08856773,2259.4,2258.9,3.54153]
["bitfinex","ETHUSD",1725811016950,3.54108,2259.2,2258.7,3.77001]
["bitfinex","ETHUSD",1725811017254,3.541,2259.3,2258.7,3.77001]
["bitfinex","ETHUSD",1725811017407,3.54109,2259.2,2258.7,3.54172]
["bitfinex","ETHUSD",1725811017606,3.54109,2259.2,2257.4,0.91983934]
["bitfinex","ETHUSD",1725811017607,4.53909733,2258.9,2257.5,4.4194]
["bitfinex","ETHUSD",1725811017851,3.54314,2257.9,2257.4,0.91983934]
["bitfinex","ETHUSD",1725811018022,3.54313,2257.9,2257.4,0.91983934]
["bitfinex","ETHUSD",1725811018209,0.08856773,2257.8,2257.4,0.91983934]
["bitfinex","ETHUSD",1725811018409,5.25986,2258.1,2257.6,3.54347]
["bitfinex","ETHUSD",1725811018410,1.717,2258.1,2257.6,3.54347]
["bitfinex","ETHUSD",1725811018746,3.54255,2258.3,2257.4,1.77675746]
["bitfinex","ETHUSD",1725811018747,0.08856773,2258.2,2257.4,1.68817104]
["bitfinex","ETHUSD",1725811018957,0.08856773,2258.2,2257.6,3.54347]
["bitfinex","ETHUSD",1725811019251,0.08856773,2258.2,2257.7,0.08857638]
["bitfinex","ETHUSD",1725811019840,0.08856773,2258.3,2257.8,3.54317]
["bitfinex","ETHUSD",1725811020240,0.08856773,2258.3,2257.8,7.08634]
["bitfinex","ETHUSD",1725811020437,0.08856773,2258.3,2257.8,3.54317]
["bitfinex","ETHUSD",1725811020616,0.08856773,2258.4,2257.9,3.54299]
["bitfinex","ETHUSD",1725811020812,0.08856773,2258.5,2258.0,0.08856928]
["bitfinex","ETHUSD",1725811021012,0.08856773,2258.6,2258.1,3.5427]
["bitfinex","ETHUSD",1725811021350,0.08856773,2258.7,2258.1,3.5427]
["bitfinex","ETHUSD",1725811021651,3.54259,2258.3,2257.7,3.54328]
["bitfinex","ETHUSD",1725811021812,3.54233,2258.4,2257.8,3.54326]
["bitfinex","ETHUSD",1725811022013,3.54233,2258.4,2258.0,3.54294]
["bitfinex","ETHUSD",1725811022014,0.08856773,2258.4,2258.0,3.54294]
["bitfinex","ETHUSD",1725811022326,1.717,2258.8,2258.1,3.54266]
["bitfinex","ETHUSD",1725811022327,0.08856773,2258.7,2258.1,3.54266]
["bitfinex","ETHUSD",1725811022511,3.54204,2258.6,2258.1,3.54266]
["bitfinex","ETHUSD",1725811023209,0.08856773,2258.7,2258.2,0.08855315]
["bitfinex","ETHUSD",1725811023422,0.08856773,2258.7,2258.1,3.54266]
["bitfinex","ETHUSD",1725811023423,3.63050773,2258.7,2258.1,3.54266]
["bitfinex","ETHUSD",1725811023623,0.0563774,2259.8,2258.3,6.95849733]
["bitfinex","ETHUSD",1725811023880,0.0563774,2259.8,2259.4,3.54075]
["bitfinex","ETHUSD",1725811024113,0.0563774,2259.8,2259.6,3.54041]
["bitfinex","ETHUSD",1725811024263,0.0563774,2259.8,2259.3,3.54087]
["bitfinex","ETHUSD",1725811024462,0.0563774,2259.8,2259.2,3.54107]
["bitfinex","ETHUSD",1725811024660,0.0563774,2259.8,2259.3,3.54091]
["bitfinex","ETHUSD",1725811025195,0.14494513,2259.8,2259.3,3.54091]
["bitfinex","ETHUSD",1725811025608,0.14494513,2259.8,2259.4,3.62924797]
["bitfinex","ETHUSD",1725811025609,0.0563774,2259.8,2259.4,3.62924797]
["bitfinex","ETHUSD",1725811025771,0.0563774,2259.8,2259.6,3.54044]
["bitfinex","ETHUSD",1725811025970,0.0563774,2259.8,2258.8,3.0]
["bitfinex","ETHUSD",1725811025971,0.0563774,2259.8,2258.8,5.4194]
["bitfinex","ETHUSD",1725811026202,0.0563774,2259.8,2259.2,3.54106]
["bitfinex","ETHUSD",1725811026413,0.0563774,2259.8,2259.3,3.6293703]
["bitfinex","ETHUSD",1725811026575,0.0563774,2259.8,2259.3,0.0885103]
["bitfinex","ETHUSD",1725811027295,0.0563774,2259.8,2259.4,3.54063]
["bitfinex","ETHUSD",1725811027611,0.0563774,2259.8,2259.4,3.62913047]
["bitfinex","ETHUSD",1725811028411,0.0563774,2259.8,2259.4,3.54063]
["bitfinex","ETHUSD",1725811029152,0.0563774,2259.8,2259.5,3.54057]
["bitfinex","ETHUSD",1725811029329,0.0563774,2259.8,2259.7,3.54029]
["bitfinex","ETHUSD",1725811029647,0.0563774,2259.8,2259.7,4.34570179]
["bitfinex","ETHUSD",1725811030737,0.0563774,2259.8,2259.7,4.25721105]
["bitfinex","ETHUSD",1725811031840,0.0563774,2259.8,2259.4,5.9601]
["bitfinex","ETHUSD",1725811032003,0.0563774,2259.8,2259.6,3.54043]
["bitfinex","ETHUSD",1725811032201,0.0563774,2259.8,2259.4,3.54064]
["bitfinex","ETHUSD",1725811032450,0.0563774,2259.8,2259.2,5.86377]
["bitfinex","ETHUSD",1725811032451,0.0563774,2259.8,2259.2,3.54097]
["bitfinex","ETHUSD",1725811033514,0.0563774,2259.8,2259.4,3.54066]
["bitfinex","ETHUSD",1725811034020,0.0563774,2259.8,2259.2,7.08197]
["bitfinex","ETHUSD",1725811034240,0.0563774,2259.8,2258.8,5.86442]
["bitfinex","ETHUSD",1725811034241,3.54045,2259.6,2258.8,5.86442]
["bitfinex","ETHUSD",1725811034401,3.62917773,2259.5,2258.8,4.128022]
["bitfinex","ETHUSD",1725811034600,3.62901773,2259.6,2258.8,4.128022]
["bitfinex","ETHUSD",1725811034802,3.62901773,2259.6,2259.0,3.54138]
["bitfinex","ETHUSD",1725811035120,0.0563774,2259.8,2259.3,3.54079]
["bitfinex","ETHUSD",1725811035551,0.0563774,2259.8,2259.3,4.248983]
["bitfinex","ETHUSD",1725811035757,0.0563774,2259.8,2259.1,3.54113]
["bitfinex","ETHUSD",1725811036093,3.54063,2259.5,2258.9,3.54143]
["bitfinex","ETHUSD",1725811036246,3.54063,2259.5,2259.0,3.54136]
["bitfinex","ETHUSD",1725811036452,3.5404,2259.7,2259.1,3.5412]
["bitfinex","ETHUSD",1725811036786,3.62896773,2259.7,2259.1,7.08225]
["bitfinex","ETHUSD",1725811037001,0.14494513,2259.8,2259.2,3.54097]
["bitfinex","ETHUSD",1725811037283,0.14494513,2259.8,2259.3,3.54089]
["bitfinex","ETHUSD",1725811037489,0.14494513,2259.8,2259.3,7.08178]
["bitfinex","ETHUSD",1725811037701,0.14494513,2259.8,2258.8,4.128092]
["bitfinex","ETHUSD",1725811037702,0.0563774,2259.8,2259.0,3.54133]
["bitfinex","ETHUSD",1725811037999,0.0563774,2259.8,2259.5,3.54051]
["bitfinex","ETHUSD",1725811038288,0.0563774,2259.8,2259.0,3.54133]
["bitfinex","ETHUSD",1725811038289,3.5403,2259.7,2259.0,3.54137]
["bitfinex","ETHUSD",1725811038447,3.5403,2259.7,2259.2,3.54106]
["bitfinex","ETHUSD",1725811039287,0.14494513,2259.8,2259.2,3.54096]
["bitfinex","ETHUSD",1725811039590,3.68507513,2259.8,2259.2,7.08195]
["bitfinex","ETHUSD",1725811039919,3.68507513,2259.8,2259.2,3.54096]
["bitfinex","ETHUSD",1725811040181,3.54032,2259.7,2259.2,3.54096]
["bitfinex","ETHUSD",1725811040387,7.08071,2259.7,2259.0,3.54132]
["bitfinex","ETHUSD",1725811040565,3.54032,2259.7,2259.2,3.54107]
["bitfinex","ETHUSD",1725811040763,0.14494513,2259.8,2259.2,3.54098]
["bitfinex","ETHUSD",1725811040964,3.68511513,2259.8,2259.2,3.54098]
["bitfinex","ETHUSD",1725811041165,3.68511513,2259.8,2259.2,7.08195]
["bitfinex","ETHUSD",1725811041459,3.68511513,2259.8,2259.0,0.4127762]
["bitfinex","ETHUSD",1725811041460,0.0563774,2259.8,2259.4,3.54067]
["bitfinex","ETHUSD",1725811041665,0.0563774,2259.8,2259.3,3.54077]
["bitfinex","ETHUSD",1725811043607,3.5965974,2259.8,2259.3,3.54077]
["bitfinex","ETHUSD",1725811043903,3.5965974,2259.8,2259.1,7.08221]
["bitfinex","ETHUSD",1725811044112,3.5965974,2259.8,2259.2,3.54106]
["bitfinex","ETHUSD",1725811044311,3.54122,2259.2,2258.6,3.54196]
["bitfinex","ETHUSD",1725811044464,3.54122,2259.2,2258.7,3.54185]
["bitfinex","ETHUSD",1725811044963,3.62950773,2259.3,2258.7,3.54185]
["bitfinex","ETHUSD",1725811045159,0.08856773,2259.3,2258.9,3.54153]
["bitfinex","ETHUSD",1725811045373,3.54062,2259.5,2258.9,3.54145]
["bitfinex","ETHUSD",1725811045703,3.62918773,2259.5,2258.9,3.54145]
["bitfinex","ETHUSD",1725811045869,3.62918773,2259.5,2258.9,7.0829]
["bitfinex","ETHUSD",1725811046071,3.54061,2259.5,2258.9,3.5414]
["bitfinex","ETHUSD",1725811046276,0.08856773,2259.4,2258.9,3.5414]
["bitfinex","ETHUSD",1725811046456,3.62936773,2259.4,2258.9,3.5414]
["bitfinex","ETHUSD",1725811046659,0.08856773,2259.5,2259.0,3.54137]
["bitfinex","ETHUSD",1725811046975,0.08856773,2259.5,2259.0,3.54126]
["bitfinex","ETHUSD",1725811047168,0.08856773,2259.5,2259.0,3.54138]
["bitfinex","ETHUSD",1725811047474,3.62910773,2259.6,2259.1,3.54121]
["bitfinex","ETHUSD",1725811048263,3.5407,2259.5,2258.9,3.5414]
["bitfinex","ETHUSD",1725811048462,3.62910773,2259.6,2258.9,3.5414]
["bitfinex","ETHUSD",1725811048775,3.54054,2259.6,2258.9,3.5414]
["bitfinex","ETHUSD",1725811049085,3.54061,2259.5,2258.9,7.0828]
["bitfinex","ETHUSD",1725811049288,3.62917773,2259.5,2258.9,3.5414]
["bitfinex","ETHUSD",1725811049472,3.62910773,2259.6,2259.0,3.54138]
["bitfinex","ETHUSD",1725811049683,3.54085,2259.4,2258.8,3.54159]
["bitfinex","ETHUSD",1725811050203,3.54085,2259.4,2258.9,3.54146]
["bitfinex","ETHUSD",1725811050808,3.62910773,2259.6,2259.0,7.08265]
["bitfinex","ETHUSD",1725811051009,7.16964773,2259.6,2259.0,3.54128]
["bitfinex","ETHUSD",1725811051377,3.54085,2259.4,2258.8,3.54159]
["bitfinex","ETHUSD",1725811051691,3.62907773,2259.6,2259.0,3.54137]
["bitfinex","ETHUSD",1725811052588,0.08856773,2259.6,2259.1,0.08852486]
["bitfinex","ETHUSD",1725811052783,0.08856773,2259.7,2259.2,3.54099]
["bitfinex","ETHUSD",1725811053020,0.08856773,2259.7,2258.3,5.54247]
["bitfinex","ETHUSD",1725811053021,3.08856773,2259.7,2258.3,4.4993]
["bitfinex","ETHUSD",1725811053313,3.54075,2259.5,2258.9,3.54153]
["bitfinex","ETHUSD",1725811053610,3.54094,2259.3,2258.8,3.54158]
["bitfinex","ETHUSD",1725811053812,0.08856773,2259.2,2258.8,3.54158]
["bitfinex","ETHUSD",1725811054039,0.08856773,2259.2,2258.6,7.08377]
["bitfinex","ETHUSD",1725811054327,3.62968773,2259.2,2258.6,7.792177]
["bitfinex","ETHUSD",1725811054628,3.54094,2259.3,2257.7,3.54341]
["bitfinex","ETHUSD",1725811054629,3.54234,2258.4,2257.7,3.54341]
["bitfinex","ETHUSD",1725811054961,3.54234,2258.4,2257.1,3.83967868]
["bitfinex","ETHUSD",1725811054962,1.717,2257.9,2256.8,5.41913934]
["bitfinex","ETHUSD",1725811055235,0.08856773,2257.8,2257.2,3.54418]
["bitfinex","ETHUSD",1725811055445,1.80556773,2257.9,2257.3,3.54405]
["bitfinex","ETHUSD",1725811055754,5.34870773,2257.9,2257.3,0.708823]
["bitfinex","ETHUSD",1725811055940,3.54327,2257.8,2257.2,3.54418]
["bitfinex","ETHUSD",1725811056458,1.80556773,2257.9,2256.8,6.04401]
["bitfinex","ETHUSD",1725811056459,3.54377,2257.5,2256.8,6.04401]
["bitfinex","ETHUSD",1725811056656,3.54377,2257.5,2256.9,3.54459]
["bitfinex","ETHUSD",1725811056858,3.54377,2257.5,2256.8,3.54471]
["bitfinex","ETHUSD",1725811057063,3.54391,2257.4,2256.8,3.54471]
["bitfinex","ETHUSD",1725811057443,3.54377,2257.5,2256.9,3.54467]
["bitfinex","ETHUSD",1725811057747,6.63205773,2257.7,2256.8,3.54471]
["bitfinex","ETHUSD",1725811057748,0.08856773,2257.4,2256.8,4.253689]
["bitfinex","ETHUSD",1725811057955,0.08856773,2257.6,2256.8,4.253689]
["bitfinex","ETHUSD",1725811058415,0.08856773,2257.6,2256.4,6.00691]
["bitfinex","ETHUSD",1725811058416,3.54433,2257.2,2256.4,6.00689]
["bitfinex","ETHUSD",1725811058614,0.08856773,2257.1,2256.4,3.54539]
["bitfinex","ETHUSD",1725811059038,3.54433,2257.2,2256.4,7.0907]
["bitfinex","ETHUSD",1725811059241,0.08856773,2257.1,2256.4,3.54534]
["bitfinex","ETHUSD",1725811059449,3.63304773,2257.1,2256.4,4.254448]
["bitfinex","ETHUSD",1725811059648,0.08856773,2257.1,2256.5,3.54529]
["bitfinex","ETHUSD",1725811059942,3.63289773,2257.2,2256.4,4.254448]
["bitfinex","ETHUSD",1725811060421,3.63289773,2257.2,2256.5,3.5453]
["bitfinex","ETHUSD",1725811060943,0.08856773,2257.1,2256.5,3.5453]
["bitfinex","ETHUSD",1725811061465,0.08856773,2257.1,2256.6,3.54503]
["bitfinex","ETHUSD",1725811062256,3.63295773,2257.1,2256.4,7.09084]
["bitfinex","ETHUSD",1725811062462,3.63295773,2257.1,2256.4,3.54542]
["bitfinex","ETHUSD",1725811062752,3.63295773,2257.1,2256.5,3.54525]
["bitfinex","ETHUSD",1725811062958,0.08856773,2257.1,2256.5,3.54525]
["bitfinex","ETHUSD",1725811063313,0.08856773,2257.1,2256.6,3.54512]
["bitfinex","ETHUSD",1725811063919,3.63289773,2257.2,2256.6,3.54512]
["bitfinex","ETHUSD",1725811064422,3.63248773,2257.4,2256.8,3.54482]
["bitfinex","ETHUSD",1725811064747,3.54408,2257.3,2256.7,3.54497]
["bitfinex","ETHUSD",1725811064919,3.54408,2257.3,2256.6,3.54508]
["bitfinex","ETHUSD",1725811064920,3.63248773,2257.4,2256.8,3.54481]
["bitfinex","ETHUSD",1725811065398,1.80556773,2257.5,2257.0,3.54442]
["bitfinex","ETHUSD",1725811065722,0.08856773,2257.5,2257.0,3.54442]
["bitfinex","ETHUSD",1725811067295,0.08856773,2257.5,2257.0,7.08885]
["bitfinex","ETHUSD",1725811067463,0.08856773,2257.5,2257.0,3.54442]
["bitfinex","ETHUSD",1725811067984,3.63222773,2257.6,2257.0,3.54442]
["bitfinex","ETHUSD",1725811068186,3.54337,2257.8,2257.1,0.08860179]
["bitfinex","ETHUSD",1725811068411,0.08856773,2257.7,2257.2,3.54406]
["bitfinex","ETHUSD",1725811068619,7.31,2258.4,2257.9,3.54302]
["bitfinex","ETHUSD",1725811068801,0.08856773,2258.5,2258.0,0.08856452]
["bitfinex","ETHUSD",1725811069473,0.08856773,2258.5,2258.0,0.45172297]
["bitfinex","ETHUSD",1725811069665,3.54217,2258.6,2258.0,0.08856452]
["bitfinex","ETHUSD",1725811069861,0.08856773,2258.5,2258.0,3.63150452]
["bitfinex","ETHUSD",1725811070897,0.08856773,2258.5,2258.1,3.5428]
["bitfinex","ETHUSD",1725811071101,0.46005922,2259.3,2258.4,3.54231]
["bitfinex","ETHUSD",1725811071102,3.54132,2259.1,2258.4,3.54231]
["bitfinex","ETHUSD",1725811071288,0.08856773,2259.0,2258.4,3.54231]
["bitfinex","ETHUSD",1725811071488,0.08856773,2259.0,2258.5,3.54216]
["bitfinex","ETHUSD",1725811073037,3.62995773,2259.0,2258.5,3.54216]
["bitfinex","ETHUSD",1725811073350,0.08856773,2259.0,2258.4,0.08854588]
["bitfinex","ETHUSD",1725811073512,3.63004773,2259.0,2258.4,3.63077588]
["bitfinex","ETHUSD",1725811073707,0.08856773,2259.0,2258.4,3.63077588]
["bitfinex","ETHUSD",1725811074529,0.08856773,2259.0,2258.5,3.54214]
["bitfinex","ETHUSD",1725811074895,3.62997773,2259.0,2258.5,3.54214]
["bitfinex","ETHUSD",1725811075102,3.62997773,2259.0,2258.4,0.08854588]
["bitfinex","ETHUSD",1725811075300,3.62997773,2259.0,2258.4,3.63085588]
["bitfinex","ETHUSD",1725811076840,0.08856773,2259.0,2258.4,0.08854588]
["bitfinex","ETHUSD",1725811077148,3.54219,2258.5,2257.7,3.54333]
["bitfinex","ETHUSD",1725811077438,0.08856773,2258.4,2257.7,3.5433]
["bitfinex","ETHUSD",1725811077647,3.54249,2258.3,2257.7,7.08663]
["bitfinex","ETHUSD",1725811077794,3.54249,2258.3,2257.8,3.54325]
["bitfinex","ETHUSD",1725811077998,0.08856773,2258.4,2257.9,3.54308]
["bitfinex","ETHUSD",1725811078793,0.08856773,2258.4,2258.0,3.5429]
["bitfinex","ETHUSD",1725811079046,0.08856773,2258.4,2257.9,3.54308]
["bitfinex","ETHUSD",1725811079365,0.08856773,2258.4,2257.9,3.54301]
["bitfinex","ETHUSD",1725811079846,0.08856773,2258.4,2257.7,3.54331]
["bitfinex","ETHUSD",1725811079995,3.54258,2258.3,2257.7,3.54331]
["bitfinex","ETHUSD",1725811080198,0.08856773,2258.2,2257.7,3.54331]
["bitfinex","ETHUSD",1725811080667,0.08856773,2258.2,2257.7,3.897651]
["bitfinex","ETHUSD",1725811080828,3.54227,2258.5,2257.7,3.897651]
["bitfinex","ETHUSD",1725811080829,0.08856773,2258.4,2257.9,3.543]
["bitfinex","ETHUSD",1725811081256,3.5425,2258.3,2257.7,3.54332]
["bitfinex","ETHUSD",1725811081458,3.54285,2258.1,2257.3,3.54393]
["bitfinex","ETHUSD",1725811081643,3.0,2258.6,2257.3,3.54393]
["bitfinex","ETHUSD",1725811081644,3.54323,2257.9,2257.3,3.54393]
["bitfinex","ETHUSD",1725811081849,3.54323,2257.9,2257.1,3.54432]
["bitfinex","ETHUSD",1725811081850,0.08856773,2257.8,2257.1,3.54428]
["bitfinex","ETHUSD",1725811082065,0.08856773,2257.8,2257.2,3.63265091]
["bitfinex","ETHUSD",1725811082289,3.63178773,2257.9,2257.3,3.63262089]
["bitfinex","ETHUSD",1725811082444,3.63178773,2257.9,2257.1,0.596758]
["bitfinex","ETHUSD",1725811082445,3.54227,2258.5,2257.1,0.596758]
["bitfinex","ETHUSD",1725811082765,0.08856773,2258.4,2257.8,3.54312]
["bitfinex","ETHUSD",1725811082927,3.54249,2258.3,2257.8,3.54312]
["bitfinex","ETHUSD",1725811083268,1.717,2258.6,2258.0,3.54285]
["bitfinex","ETHUSD",1725811083473,4.80556773,2258.6,2258.1,3.5427]
["bitfinex","ETHUSD",1725811083756,0.08856773,2258.7,2258.2,3.54263]
["bitfinex","ETHUSD",1725811084127,3.08856773,2258.7,2258.2,3.54263]
["bitfinex","ETHUSD",1725811084334,3.08856773,2258.7,2258.2,3.54254]
["bitfinex","ETHUSD",1725811084675,3.63042773,2258.7,2258.2,3.54254]
["bitfinex","ETHUSD",1725811085741,3.54219,2258.5,2257.8,3.54315]
["bitfinex","ETHUSD",1725811086042,0.08856773,2258.4,2257.9,3.5431]
["bitfinex","ETHUSD",1725811086572,0.08856773,2258.4,2257.8,3.54315]
["bitfinex","ETHUSD",1725811086573,3.63101773,2258.4,2257.8,3.54315]
["bitfinex","ETHUSD",1725811086773,3.54219,2258.5,2257.9,0.08856733]
["bitfinex","ETHUSD",1725811087087,3.54219,2258.5,2257.3,3.54398]
["bitfinex","ETHUSD",1725811087088,3.54296,2258.0,2257.3,3.54398]
["bitfinex","ETHUSD",1725811087389,0.08856773,2258.2,2257.6,3.54357]
["bitfinex","ETHUSD",1725811087539,3.63123773,2258.2,2257.6,3.54357]
["bitfinex","ETHUSD",1725811087732,3.54305,2258.0,2257.4,7.0876]
["bitfinex","ETHUSD",1725811087938,3.54305,2258.0,2257.4,3.54379]
["bitfinex","ETHUSD",1725811088154,0.08856773,2257.9,2257.4,3.54379]
["bitfinex","ETHUSD",1725811088746,3.63168773,2257.9,2257.2,4.1582148]
["bitfinex","ETHUSD",1725811088967,0.08856773,2257.9,2257.4,3.54388]
["bitfinex","ETHUSD",1725811089271,0.08856773,2257.9,2257.2,4.1582148]
["bitfinex","ETHUSD",1725811089484,3.63168773,2257.9,2257.2,7.7023348]
["bitfinex","ETHUSD",1725811089684,3.54355,2257.7,2257.0,3.54441]
["bitfinex","ETHUSD",1725811089835,3.63218773,2257.6,2256.8,3.54474]
["bitfinex","ETHUSD",1725811090180,7.17587773,2257.6,2256.8,3.54474]
["bitfinex","ETHUSD",1725811090473,3.63218773,2257.6,2256.9,3.54458]
["bitfinex","ETHUSD",1725811090849,7.17587773,2257.6,2256.9,3.54458]
["bitfinex","ETHUSD",1725811091536,3.54376,2257.5,2256.9,3.54458]
["bitfinex","ETHUSD",1725811091740,3.63247773,2257.4,2256.8,3.54474]
["bitfinex","ETHUSD",1725811092086,3.63247773,2257.4,2256.6,3.54509]
["bitfinex","ETHUSD",1725811092087,3.54431,2257.2,2256.6,3.54509]
["bitfinex","ETHUSD",1725811092287,0.08856773,2257.1,2256.6,3.54509]
["bitfinex","ETHUSD",1725811092652,1.80556773,2257.1,2256.6,3.54509]
["bitfinex","ETHUSD",1725811093747,3.5446,2257.0,2256.2,3.54573]
["bitfinex","ETHUSD",1725811093989,3.54493,2256.8,2256.2,3.54573]
["bitfinex","ETHUSD",1725811094171,3.54461,2257.0,2256.2,3.54566]
["bitfinex","ETHUSD",1725811094345,0.08856773,2256.9,2256.3,3.5455]
["bitfinex","ETHUSD",1725811094849,3.54484,2256.8,2256.2,7.09134]
["bitfinex","ETHUSD",1725811095162,3.54484,2256.8,2256.2,3.54566]
["bitfinex","ETHUSD",1725811095853,6.25609733,2257.1,2256.6,3.54505]
["bitfinex","ETHUSD",1725811095854,1.717,2257.1,2256.6,3.54505]
["bitfinex","ETHUSD",1725811096054,5.26138,2257.1,2256.6,3.54505]
["bitfinex","ETHUSD",1725811096283,1.80556773,2257.1,2256.6,3.54505]
["bitfinex","ETHUSD",1725811096483,0.08856773,2257.3,2256.2,4.97442826]
["bitfinex","ETHUSD",1725811096655,3.54423,2257.2,2256.7,3.54493]
["bitfinex","ETHUSD",1725811096856,0.08856773,2257.1,2256.7,3.54493]
["bitfinex","ETHUSD",1725811097071,0.08856773,2257.1,2256.5,3.54517]
["bitfinex","ETHUSD",1725811097260,3.54455,2257.0,2256.4,3.54545]
["bitfinex","ETHUSD",1725811097465,5.26186,2256.8,2256.3,3.54553]
["bitfinex","ETHUSD",1725811097656,0.08856773,2256.7,2256.3,3.54553]
["bitfinex","ETHUSD",1725811097860,7.08922,2257.0,2256.4,3.63394303]
["bitfinex","ETHUSD",1725811097861,0.08856773,2256.9,2256.4,3.63394303]
["bitfinex","ETHUSD",1725811098067,3.63311773,2257.0,2256.4,3.63394303]
["bitfinex","ETHUSD",1725811098467,3.63311773,2257.0,2256.4,7.17931303]
["bitfinex","ETHUSD",1725811098780,1.80556773,2257.1,2256.6,3.54502]
["bitfinex","ETHUSD",1725811098947,3.54468,2256.9,2256.3,0.709142]
["bitfinex","ETHUSD",1725811099158,7.08949,2256.9,2256.2,7.09131]
["bitfinex","ETHUSD",1725811099556,7.08949,2256.9,2255.9,8.9448]
["bitfinex","ETHUSD",1725811099557,3.54508,2256.7,2256.1,3.54588]
["bitfinex","ETHUSD",1725811099794,3.63364773,2256.7,2256.1,3.54588]
["bitfinex","ETHUSD",1725811100004,3.63319773,2257.0,2256.4,3.54536]
["bitfinex","ETHUSD",1725811100300,3.54468,2256.9,2256.3,3.5456]
["bitfinex","ETHUSD",1725811100666,3.63318773,2257.0,2256.5,3.54529]
["bitfinex","ETHUSD",1725811100869,0.08856773,2257.0,2256.5,7.09051]
["bitfinex","ETHUSD",1725811101194,0.08856773,2257.0,2256.5,3.54522]
["bitfinex","ETHUSD",1725811101412,3.54477,2256.9,2256.3,3.54549]
["bitfinex","ETHUSD",1725811101695,3.54477,2256.9,2256.3,7.09103]
["bitfinex","ETHUSD",1725811101907,3.54477,2256.9,2256.3,3.54549]
["bitfinex","ETHUSD",1725811102405,3.54505,2256.7,2256.1,3.54584]
["bitfinex","ETHUSD",1725811102571,3.54505,2256.7,2256.1,4.440284]
["bitfinex","ETHUSD",1725811102931,7.09014,2256.7,2256.1,4.440284]
["bitfinex","ETHUSD",1725811103106,0.08856773,2256.8,2256.2,0.08863306]
["bitfinex","ETHUSD",1725811103257,7.0896,2256.9,2256.2,0.08863306]
["bitfinex","ETHUSD",1725811103258,0.08856773,2256.9,2256.2,0.08863306]
["bitfinex","ETHUSD",1725811103466,3.63276773,2257.3,2256.7,3.54499]
["bitfinex","ETHUSD",1725811103665,3.63276773,2257.3,2256.7,7.08989]
["bitfinex","ETHUSD",1725811103666,0.08856773,2257.2,2256.7,7.08989]
["bitfinex","ETHUSD",1725811103974,3.5442,2257.3,2256.9,3.54466]
["bitfinex","ETHUSD",1725811103975,0.08856773,2257.3,2256.9,3.54466]
["bitfinex","ETHUSD",1725811104175,1.80556773,2257.4,2256.9,3.54466]
["bitfinex","ETHUSD",1725811104498,5.34954773,2257.4,2256.9,3.54466]
["bitfinex","ETHUSD",1725811104994,7.0882,2257.3,2256.7,4.253869]
["bitfinex","ETHUSD",1725811105159,3.63262773,2257.3,2256.7,4.253869]
["bitfinex","ETHUSD",1725811105357,3.63262773,2257.3,2256.7,7.798779]
["bitfinex","ETHUSD",1725811105759,7.17677773,2257.3,2256.7,3.54488]
["bitfinex","ETHUSD",1725811106265,7.17678773,2257.3,2256.7,3.54488]
["bitfinex","ETHUSD",1725811106673,3.63262773,2257.3,2256.7,3.54488]
["bitfinex","ETHUSD",1725811106880,3.54444,2257.1,2256.6,3.54507]
["bitfinex","ETHUSD",1725811107079,0.08856773,2257.2,2256.5,3.5452]
["bitfinex","ETHUSD",1725811107390,3.54469,2256.9,2256.3,7.09107]
["bitfinex","ETHUSD",1725811107589,1.80556773,2256.8,2256.1,4.440284]
["bitfinex","ETHUSD",1725811107799,3.63365773,2256.7,2256.1,3.54584]
["bitfinex","ETHUSD",1725811107981,7.17877773,2256.7,2256.1,3.54584]
["bitfinex","ETHUSD",1725811108206,3.63365773,2256.7,2256.1,7.09168]
["bitfinex","ETHUSD",1725811108376,3.54519,2256.6,2256.1,3.54584]
["bitfinex","ETHUSD",1725811108716,3.63365773,2256.7,2256.1,3.54584]
["bitfinex","ETHUSD",1725811108916,3.63364773,2256.7,2256.1,3.54584]
["bitfinex","ETHUSD",1725811109087,3.63364773,2256.7,2256.1,7.09168]
["bitfinex","ETHUSD",1725811109415,3.63364773,2256.7,2256.1,3.54584]
["bitfinex","ETHUSD",1725811110093,3.54515,2256.6,2256.0,0.08863351]
["bitfinex","ETHUSD",1725811110520,7.0904,2256.6,2256.0,3.54597]
["bitfinex","ETHUSD",1725811110814,3.54515,2256.6,2256.0,3.63461328]
["bitfinex","ETHUSD",1725811111314,3.54515,2256.6,2255.6,6.54663]
["bitfinex","ETHUSD",1725811111315,0.08856773,2256.5,2255.8,3.54628]
["bitfinex","ETHUSD",1725811111634,3.54549,2256.4,2255.9,0.0886434]
["bitfinex","ETHUSD",1725811111919,3.54549,2256.4,2255.6,3.54665]
["bitfinex","ETHUSD",1725811111920,3.63431773,2256.3,2255.6,3.54665]
["bitfinex","ETHUSD",1725811112118,0.08856773,2256.2,2255.7,3.54654]
["bitfinex","ETHUSD",1725811112921,0.08856773,2256.2,2255.8,3.54638]
["bitfinex","ETHUSD",1725811113078,0.08856773,2256.3,2255.8,3.54638]
["bitfinex","ETHUSD",1725811113279,0.08856773,2256.3,2255.8,7.09276]
["bitfinex","ETHUSD",1725811113586,0.08856773,2256.3,2255.8,3.54638]
["bitfinex","ETHUSD",1725811114536,0.08856773,2256.3,2255.8,7.09261]
["bitfinex","ETHUSD",1725811114740,0.08856773,2256.3,2255.8,3.54629]
["bitfinex","ETHUSD",1725811114940,0.08856773,2256.3,2255.8,7.09261]
["bitfinex","ETHUSD",1725811115104,4.27883969,2256.5,2255.9,3.63478239]
["bitfinex","ETHUSD",1725811115507,7.82414969,2256.5,2255.9,3.63478239]
["bitfinex","ETHUSD",1725811115845,9.45219196,2256.8,2256.0,3.54601]
["bitfinex","ETHUSD",1725811116062,8.38054392,2256.1,2254.9,3.54778]
["bitfinex","ETHUSD",1725811116337,8.38054392,2256.1,2254.3,2.0]
["bitfinex","ETHUSD",1725811116338,3.54814,2254.7,2254.4,0.07710989]
["bitfinex","ETHUSD",1725811116550,5.79872402,2254.6,2253.9,3.54928]
["bitfinex","ETHUSD",1725811116703,5.79872402,2254.6,2254.0,0.354928]
["bitfinex","ETHUSD",1725811116704,4.19027196,2254.6,2254.0,0.354928]
["bitfinex","ETHUSD",1725811117102,4.19027196,2254.6,2254.1,3.54906]
["bitfinex","ETHUSD",1725811117297,4.19027196,2254.6,2254.1,3.54896]
["bitfinex","ETHUSD",1725811117711,4.19027196,2254.6,2254.0,0.354928]
["bitfinex","ETHUSD",1725811117712,4.19027196,2254.3,2253.5,3.54991]
["bitfinex","ETHUSD",1725811117917,4.19027196,2254.3,2253.1,0.0571355]
["bitfinex","ETHUSD",1725811117918,4.27883969,2254.3,2253.6,3.63859486]
["bitfinex","ETHUSD",1725811118121,4.27883969,2254.3,2253.8,3.54955]
["bitfinex","ETHUSD",1725811118406,4.27883969,2254.3,2253.6,3.91371949]
["bitfinex","ETHUSD",1725811118603,4.27883969,2254.3,2253.6,7.46347949]
["bitfinex","ETHUSD",1725811118801,4.27883969,2254.3,2253.7,3.54969]
["bitfinex","ETHUSD",1725811119039,0.08856773,2254.2,2253.6,3.54976]
["bitfinex","ETHUSD",1725811119756,4.19027196,2254.3,2253.8,3.54941]
["bitfinex","ETHUSD",1725811120050,4.19027196,2254.3,2253.9,3.63809414]
["bitfinex","ETHUSD",1725811120247,4.19027196,2254.3,2253.9,0.08872414]
["bitfinex","ETHUSD",1725811120465,1.717,2254.4,2253.8,3.63813415]
["bitfinex","ETHUSD",1725811120610,1.80556773,2254.4,2253.9,3.54929]
["bitfinex","ETHUSD",1725811120804,4.27883969,2254.5,2254.0,3.54922]
["bitfinex","ETHUSD",1725811121331,3.94122456,2255.2,2253.6,3.904836]
["bitfinex","ETHUSD",1725811121332,7.31,2255.1,2254.5,3.5484]
["bitfinex","ETHUSD",1725811121547,7.31,2255.1,2254.3,3.54869]
["bitfinex","ETHUSD",1725811121548,3.54784,2254.9,2254.3,3.54864]
["bitfinex","ETHUSD",1725811121718,0.08856773,2255.0,2254.4,3.54858]
["bitfinex","ETHUSD",1725811121719,4.19027196,2255.0,2254.4,3.54858]
["bitfinex","ETHUSD",1725811121912,1.717,2255.2,2254.5,3.54832]
["bitfinex","ETHUSD",1725811122210,1.717,2255.2,2254.7,3.54813]
["bitfinex","ETHUSD",1725811122655,3.54753,2255.1,2254.5,4.15644195]
["bitfinex","ETHUSD",1725811122820,0.08856773,2255.0,2254.3,5.99226]
["bitfinex","ETHUSD",1725811123150,0.08856773,2255.0,2254.1,3.54897]
["bitfinex","ETHUSD",1725811123151,3.54785,2254.9,2254.1,3.54897]
["bitfinex","ETHUSD",1725811123321,3.54694,2255.5,2253.9,3.5493]
["bitfinex","ETHUSD",1725811123322,4.19027196,2254.6,2253.9,3.5493]
["bitfinex","ETHUSD",1725811123504,0.08856773,2254.5,2253.9,3.5493]
["bitfinex","ETHUSD",1725811124146,3.63703773,2254.5,2253.9,3.5493]
["bitfinex","ETHUSD",1725811125041,3.63703773,2254.5,2253.7,5.99321]
["bitfinex","ETHUSD",1725811125243,7.18559773,2254.5,2253.8,3.54952]
["bitfinex","ETHUSD",1725811125545,3.54896,2254.2,2253.0,4.4436]
["bitfinex","ETHUSD",1725811125749,0.08856773,2254.1,2253.0,4.4436]
["bitfinex","ETHUSD",1725811126051,0.08856773,2254.1,2253.4,3.55019]
["bitfinex","ETHUSD",1725811126249,9.45669196,2253.9,2253.2,3.55038]
["bitfinex","ETHUSD",1725811126548,0.08856773,2253.8,2253.2,4.15549155]
["bitfinex","ETHUSD",1725811126770,0.08856773,2253.8,2253.0,3.5507]
["bitfinex","ETHUSD",1725811126771,3.63837773,2253.7,2253.0,3.5507]
["bitfinex","ETHUSD",1725811127044,7.74019196,2253.6,2253.0,3.5507]
["bitfinex","ETHUSD",1725811127251,7.74019196,2253.6,2253.0,7.10141]
["bitfinex","ETHUSD",1725811127252,0.08856773,2253.5,2253.0,7.10141]
["bitfinex","ETHUSD",1725811127410,0.08856773,2253.5,2253.0,3.5507]
["bitfinex","ETHUSD",1725811127812,1.717,2253.2,2252.8,0.005]
["bitfinex","ETHUSD",1725811128044,1.80556773,2253.2,2252.8,0.005]
["bitfinex","ETHUSD",1725811128245,1.80556773,2253.2,2252.8,3.55609]
["bitfinex","ETHUSD",1725811128573,1.80556773,2253.2,2252.8,0.005]
["bitfinex","ETHUSD",1725811129157,8.90656773,2253.2,2252.8,0.005]
["bitfinex","ETHUSD",1725811129530,8.81894,2252.9,2252.8,0.005]
["bitfinex","ETHUSD",1725811129842,13.00921196,2252.9,2252.8,0.005]
["bitfinex","ETHUSD",1725811130232,9.45824196,2252.9,2252.8,0.005]
["bitfinex","ETHUSD",1725811130436,5.90727196,2252.9,2252.8,0.005]
["bitfinex","ETHUSD",1725811131072,5.99583969,2252.9,2252.8,0.005]
["bitfinex","ETHUSD",1725811131284,5.99583969,2252.9,2251.3,0.005]
["bitfinex","ETHUSD",1725811131285,3.55202,2252.3,2251.3,0.005]
["bitfinex","ETHUSD",1725811131434,3.55184,2252.4,2251.3,0.005]
["bitfinex","ETHUSD",1725811131435,5.99583969,2252.2,2251.7,3.55277]
["bitfinex","ETHUSD",1725811131778,5.99583969,2252.2,2251.7,3.50277]
["bitfinex","ETHUSD",1725811131931,3.55153,2252.6,2251.7,3.50277]
["bitfinex","ETHUSD",1725811131932,1.717,2252.6,2252.0,3.55232]
["bitfinex","ETHUSD",1725811132259,0.08856773,2252.5,2252.0,3.55232]
["bitfinex","ETHUSD",1725811132579,0.08856773,2252.5,2251.3,3.005]
["bitfinex","ETHUSD",1725811132739,0.08856773,2252.5,2251.6,3.55289]
["bitfinex","ETHUSD",1725811132740,4.19027196,2252.4,2251.6,3.55289]
["bitfinex","ETHUSD",1725811132943,3.64058773,2252.3,2251.7,3.55277]
["bitfinex","ETHUSD",1725811133254,3.64058773,2252.3,2251.3,0.09381108]
["bitfinex","ETHUSD",1725811133255,5.26926,2252.1,2251.5,3.55306]
["bitfinex","ETHUSD",1725811133587,5.26926,2252.1,2251.3,3.5584]
["bitfinex","ETHUSD",1725811133588,7.74312196,2251.8,2251.3,0.005]
["bitfinex","ETHUSD",1725811133864,0.08856773,2251.7,2251.3,3.55845]
["bitfinex","ETHUSD",1725811134066,1.717,2252.0,2251.7,3.55276]
["bitfinex","ETHUSD",1725811134230,3.55186,2252.4,2251.7,3.55276]
["bitfinex","ETHUSD",1725811134231,0.08856773,2252.3,2251.7,3.55276]
["bitfinex","ETHUSD",1725811134431,1.717,2252.2,2251.3,0.005]
["bitfinex","ETHUSD",1725811134679,3.55334,2251.4,2251.3,0.005]
["bitfinex","ETHUSD",1725811134831,12.37702,2251.4,2251.3,0.005]
["bitfinex","ETHUSD",1725811135034,10.7656068,2251.4,2251.3,0.005]
["bitfinex","ETHUSD",1725811135228,5.90727196,2251.4,2251.3,0.005]
["bitfinex","ETHUSD",1725811135757,1.717,2251.9,2251.3,0.005]
["bitfinex","ETHUSD",1725811136257,1.717,2251.5,2251.0,3.55397]
["bitfinex","ETHUSD",1725811136458,1.717,2251.9,2251.0,0.71772973]
["bitfinex","ETHUSD",1725811136779,1.717,2251.9,2251.4,3.55324]
["bitfinex","ETHUSD",1725811136780,0.08856773,2251.8,2251.4,3.55324]
["bitfinex","ETHUSD",1725811137010,0.08856773,2251.8,2251.2,7.10716]
["bitfinex","ETHUSD",1725811137308,0.08856773,2251.8,2251.3,3.55349]
["bitfinex","ETHUSD",1725811137510,1.717,2251.7,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811137726,3.55329,2251.5,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811138013,0.08856773,2251.4,2250.9,3.55397]
["bitfinex","ETHUSD",1725811139311,5.26992,2251.7,2251.1,3.5538]
["bitfinex","ETHUSD",1725811139312,0.08856773,2251.6,2251.1,3.5538]
["bitfinex","ETHUSD",1725811139478,0.08856773,2251.6,2251.1,3.55372]
["bitfinex","ETHUSD",1725811139682,0.08856773,2251.6,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811139683,1.717,2251.1,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811139993,0.08856773,2251.0,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811141026,1.80556773,2251.1,2250.8,3.62359734]
["bitfinex","ETHUSD",1725811141191,1.717,2251.1,2250.8,3.62359734]
["bitfinex","ETHUSD",1725811141398,0.08856773,2251.0,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811141630,12.46795773,2250.9,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811141919,13.62548495,2250.9,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811142114,20.17961495,2250.9,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811142315,12.60665935,2250.9,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811142530,11.91382773,2250.9,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811142831,5.27113,2250.9,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811142971,15.46795773,2250.9,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811143175,8.91382773,2250.9,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811143419,11.91382773,2250.9,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811144287,1.717,2251.3,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811144488,1.80556773,2251.3,2250.8,3.62350734]
["bitfinex","ETHUSD",1725811144817,3.55382,2251.1,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811144974,0.08856773,2251.0,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811146017,0.08856773,2251.1,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811146179,0.08856773,2251.3,2251.0,3.55397]
["bitfinex","ETHUSD",1725811146373,0.08856773,2251.3,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811146374,5.27113,2250.9,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811146623,5.35969773,2250.9,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811146787,8.91382773,2250.9,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811146987,5.35969773,2250.9,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811147316,8.91382773,2250.9,2250.8,0.06931734]
["bitfinex","ETHUSD",1725811147534,19.62635162,2250.9,2250.8,7.34e-06]
["bitfinex","ETHUSD",1725811147678,20.7340649,2250.9,2250.8,7.34e-06]
["bitfinex","ETHUSD",1725811148300,4.9005449,2250.9,2249.5,0.003652]
["bitfinex","ETHUSD",1725811148499,10.66854,2249.6,2249.5,0.003652]
["bitfinex","ETHUSD",1725811148749,7.11236,2249.6,2249.5,0.003652]
["bitfinex","ETHUSD",1725811149034,14.21854,2249.6,2249.5,0.003652]
["bitfinex","ETHUSD",1725811149241,14.21854,2249.6,2249.5,2e-06]
["bitfinex","ETHUSD",1725811149537,12.37936,2249.6,2249.5,2e-06]
["bitfinex","ETHUSD",1725811150100,1.717,2249.6,2249.5,2e-06]
["bitfinex","ETHUSD",1725811150304,3.64445773,2249.8,2249.5,2e-06]
["bitfinex","ETHUSD",1725811150628,0.08856773,2249.7,2249.5,2e-06]
["bitfinex","ETHUSD",1725811151039,1.717,2250.4,2249.9,3.55571]
["bitfinex","ETHUSD",1725811151199,0.08856773,2250.3,2249.9,3.55571]
["bitfinex","ETHUSD",1725811151405,9.83026657,2250.7,2249.9,7.11132]
["bitfinex","ETHUSD",1725811151406,3.64317773,2250.6,2249.9,7.11132]
["bitfinex","ETHUSD",1725811151718,3.55478,2250.5,2249.9,3.55561]
["bitfinex","ETHUSD",1725811151937,0.08856773,2250.4,2249.9,3.55561]
["bitfinex","ETHUSD",1725811152312,0.08856773,2250.4,2249.9,3.5556]
["bitfinex","ETHUSD",1725811152618,5.27105,2251.0,2250.3,3.55497]
["bitfinex","ETHUSD",1725811152829,0.08856773,2250.9,2250.3,3.55497]
["bitfinex","ETHUSD",1725811153142,0.08856773,2250.9,2250.2,3.55523]
["bitfinex","ETHUSD",1725811153143,0.08856773,2250.9,2250.4,3.5549]
["bitfinex","ETHUSD",1725811153437,0.08856773,2250.9,2250.5,3.55471]
["bitfinex","ETHUSD",1725811153847,5.27041,2251.4,2250.0,6.00661]
["bitfinex","ETHUSD",1725811153848,0.08856773,2251.1,2250.6,3.5546]
["bitfinex","ETHUSD",1725811154141,1.717,2251.4,2250.6,3.5546]
["bitfinex","ETHUSD",1725811154142,0.08856773,2251.3,2250.8,3.55425]
["bitfinex","ETHUSD",1725811154651,0.08856773,2251.3,2250.8,3.55419]
["bitfinex","ETHUSD",1725811154939,1.717,2250.7,2249.2,2.4511]
["bitfinex","ETHUSD",1725811155142,3.55539,2250.1,2249.4,3.55646]
["bitfinex","ETHUSD",1725811155446,3.55358,2251.3,2249.1,4.47097438]
["bitfinex","ETHUSD",1725811155447,3.5559,2249.8,2249.1,4.47097438]
["bitfinex","ETHUSD",1725811155647,0.08856773,2249.7,2249.1,4.47097438]
["bitfinex","ETHUSD",1725811155887,3.55618,2249.6,2249.1,0.91411438]
["bitfinex","ETHUSD",1725811156087,3.55635,2249.5,2249.1,0.86411638]
["bitfinex","ETHUSD",1725811156299,0.08856773,2249.4,2249.1,0.86411638]
["bitfinex","ETHUSD",1725811156590,0.08856773,2249.6,2249.1,4.42104638]
["bitfinex","ETHUSD",1725811156895,3.55485,2250.5,2249.8,3.55577]
["bitfinex","ETHUSD",1725811157109,3.55558,2250.0,2249.3,3.55656]
["bitfinex","ETHUSD",1725811157247,3.55649,2249.5,2249.1,0.86411638]
["bitfinex","ETHUSD",1725811157451,0.08856773,2249.4,2249.1,0.86411638]
["bitfinex","ETHUSD",1725811157691,3.64508773,2249.4,2249.1,0.86411638]
["bitfinex","ETHUSD",1725811157986,7.20168773,2249.4,2249.1,0.86411638]
["bitfinex","ETHUSD",1725811158193,0.08856773,2249.4,2249.1,4.42106638]
["bitfinex","ETHUSD",1725811158396,8.11467657,2249.8,2249.1,0.76411638]
["bitfinex","ETHUSD",1725811158397,0.08856773,2249.7,2249.1,0.76411638]
["bitfinex","ETHUSD",1725811158598,3.5562,2249.6,2249.1,0.76411638]
["bitfinex","ETHUSD",1725811158753,0.08856773,2249.5,2249.2,3.55678]
["bitfinex","ETHUSD",1725811158958,0.50707611,2250.4,2249.1,0.76411638]
["bitfinex","ETHUSD",1725811158959,1.717,2250.1,2249.1,0.76411638]
["bitfinex","ETHUSD",1725811159201,7.19980773,2250.0,2249.4,3.5564]
["bitfinex","ETHUSD",1725811159415,3.55645,2249.5,2249.1,0.76411638]
["bitfinex","ETHUSD",1725811159617,3.64506773,2249.4,2249.1,0.76411638]
["bitfinex","ETHUSD",1725811159921,3.55682,2249.2,2249.1,0.76411638]
["bitfinex","ETHUSD",1725811160081,10.75902773,2249.2,2249.1,0.76411638]
["bitfinex","ETHUSD",1725811160281,19.58966773,2249.2,2249.1,6.38e-06]
["bitfinex","ETHUSD",1725811160483,7.1149,2248.8,2248.7,0.005]
["bitfinex","ETHUSD",1725811160793,12.3121843,2248.8,2248.7,0.005]
["bitfinex","ETHUSD",1725811161119,21.05551657,2248.8,2248.7,0.005]
["bitfinex","ETHUSD",1725811161284,12.3819,2248.8,2248.7,0.005]
["bitfinex","ETHUSD",1725811161622,12.3819,2248.8,2248.6,2.9e-06]
["bitfinex","ETHUSD",1725811161623,10.67283,2248.7,2248.6,2.9e-06]
["bitfinex","ETHUSD",1725811161783,3.55799,2248.5,2246.7,6.88968893]
["bitfinex","ETHUSD",1725811161975,0.1,2248.4,2246.7,3.32902893]
["bitfinex","ETHUSD",1725811162330,0.1,2248.4,2246.7,8.93e-06]
["bitfinex","ETHUSD",1725811162331,7.12122,2246.8,2246.7,8.93e-06]
["bitfinex","ETHUSD",1725811162468,3.55997,2247.3,2246.7,8.93e-06]
["bitfinex","ETHUSD",1725811162668,1.05726654,2248.3,2246.7,3.56074893]
["bitfinex","ETHUSD",1725811162669,3.55953,2247.5,2246.7,3.56074893]
["bitfinex","ETHUSD",1725811162863,5.10871657,2247.4,2246.7,8.93e-06]
["bitfinex","ETHUSD",1725811163065,0.08856773,2247.3,2246.7,8.93e-06]
["bitfinex","ETHUSD",1725811163276,4.10941,2247.6,2246.7,3.56062893]
["bitfinex","ETHUSD",1725811163517,1.717,2247.7,2246.9,3.56038]
["bitfinex","ETHUSD",1725811163814,0.03856773,2247.5,2247.0,3.56023]
["bitfinex","ETHUSD",1725811163997,0.03856773,2247.5,2246.7,2.25880893]
["bitfinex","ETHUSD",1725811164307,0.03856773,2248.0,2247.4,3.55966]
["bitfinex","ETHUSD",1725811164518,0.03856773,2248.0,2247.5,3.55946]
["bitfinex","ETHUSD",1725811165213,0.03856773,2248.3,2247.6,2.2588]
["bitfinex","ETHUSD",1725811165365,3.55716,2249.0,2248.3,3.55813]
["bitfinex","ETHUSD",1725811165366,0.61567804,2248.9,2248.3,3.55813]
["bitfinex","ETHUSD",1725811165572,0.61567804,2248.9,2248.4,3.55808]
["bitfinex","ETHUSD",1725811165774,0.03856773,2248.9,2248.4,3.55803]
["bitfinex","ETHUSD",1725811165994,0.57711031,2249.2,2248.4,3.55803]
["bitfinex","ETHUSD",1725811166214,0.03856773,2249.1,2248.7,7.11499]
["bitfinex","ETHUSD",1725811166513,0.1,2250.8,2248.4,0.355803]
["bitfinex","ETHUSD",1725811166514,0.03856773,2249.4,2249.2,3.55681]
["bitfinex","ETHUSD",1725811166813,0.57711031,2249.4,2248.6,3.55772]
["bitfinex","ETHUSD",1725811166996,0.60626137,2249.3,2248.5,3.55791]
["bitfinex","ETHUSD",1725811167317,0.60626137,2249.3,2248.4,3.55803]
["bitfinex","ETHUSD",1725811167318,3.59539773,2249.2,2248.4,3.55803]
["bitfinex","ETHUSD",1725811167473,4.12470364,2249.1,2248.4,3.55803]
["bitfinex","ETHUSD",1725811167667,4.12470364,2249.1,2248.5,3.50792]
["bitfinex","ETHUSD",1725811167668,0.03856773,2249.0,2248.5,3.50792]
["bitfinex","ETHUSD",1725811167893,1.717,2249.9,2248.5,3.50792]
["bitfinex","ETHUSD",1725811167894,0.03856773,2249.6,2248.6,5.90546521]
["bitfinex","ETHUSD",1725811168123,0.03856773,2249.6,2248.6,2.2588]
["bitfinex","ETHUSD",1725811168271,0.03856773,2249.6,2248.7,3.55748]
["bitfinex","ETHUSD",1725811168470,0.03856773,2249.6,2249.2,3.55667]
["bitfinex","ETHUSD",1725811168675,0.03856773,2249.9,2249.2,3.55667]
["bitfinex","ETHUSD",1725811168900,0.03856773,2250.1,2249.8,3.55587]
["bitfinex","ETHUSD",1725811169238,3.59320773,2250.6,2249.8,7.11164]
["bitfinex","ETHUSD",1725811169520,3.5551,2250.3,2249.6,3.55607]
["bitfinex","ETHUSD",1725811169685,6.27571657,2251.1,2249.5,2.2588]
["bitfinex","ETHUSD",1725811169686,0.03856773,2250.2,2249.5,2.2588]
["bitfinex","ETHUSD",1725811169887,0.03856773,2250.2,2249.9,3.55567]
["bitfinex","ETHUSD",1725811170219,0.03856773,2250.6,2250.2,3.55517]
["bitfinex","ETHUSD",1725811170607,0.03856773,2250.6,2250.0,3.55543]
["bitfinex","ETHUSD",1725811170909,0.03856773,2250.6,2249.5,2.2588]
["bitfinex","ETHUSD",1725811170910,3.55519,2250.3,2249.6,3.55614]
["bitfinex","ETHUSD",1725811171218,1.75556773,2250.2,2248.3,2.0]
["bitfinex","ETHUSD",1725811171372,1.75556773,2250.2,2248.6,3.55769]
["bitfinex","ETHUSD",1725811171373,3.5564,2249.5,2248.6,3.55769]
["bitfinex","ETHUSD",1725811171578,3.5564,2249.5,2248.4,2.937525]
["bitfinex","ETHUSD",1725811171579,3.55672,2249.3,2248.4,2.937525]
["bitfinex","ETHUSD",1725811171913,0.03856773,2249.2,2248.6,3.55774]
["bitfinex","ETHUSD",1725811172115,0.03856773,2249.2,2248.8,3.55736]
["bitfinex","ETHUSD",1725811172430,0.03856773,2249.4,2249.1,3.55696]
["bitfinex","ETHUSD",1725811172724,3.55578,2249.9,2249.1,3.55696]
["bitfinex","ETHUSD",1725811172725,0.72642893,2249.6,2249.1,3.55696]
["bitfinex","ETHUSD",1725811173076,0.03856773,2249.5,2249.1,3.55696]
["bitfinex","ETHUSD",1725811173327,0.03856773,2249.5,2249.2,3.55677]
["bitfinex","ETHUSD",1725811173620,3.55552,2250.1,2249.4,3.5565]
["bitfinex","ETHUSD",1725811173843,0.03856773,2249.8,2249.3,3.55664]
["bitfinex","ETHUSD",1725811173976,0.03856773,2249.8,2249.5,3.55632]
["bitfinex","ETHUSD",1725811174289,6.27571657,2250.6,2249.1,3.55687]
["bitfinex","ETHUSD",1725811174290,3.55581,2249.9,2249.1,3.55687]
["bitfinex","ETHUSD",1725811174657,4.55871657,2249.8,2248.9,3.55723]
["bitfinex","ETHUSD",1725811174803,0.03856773,2249.7,2248.6,3.55768]
["bitfinex","ETHUSD",1725811174983,0.03856773,2249.7,2249.1,3.55686]
["bitfinex","ETHUSD",1725811174984,3.59459773,2249.7,2249.1,3.55686]
["bitfinex","ETHUSD",1725811175180,3.59459773,2249.7,2248.9,3.55717]
["bitfinex","ETHUSD",1725811175181,3.55621,2249.6,2248.9,3.55717]
["bitfinex","ETHUSD",1725811175411,3.5562,2249.6,2248.9,3.55717]
["bitfinex","ETHUSD",1725811175896,3.54447773,2249.8,2248.6,3.5577]
["bitfinex","ETHUSD",1725811176092,3.54447773,2249.8,2249.1,7.11369]
["bitfinex","ETHUSD",1725811176404,3.55604,2249.7,2249.0,3.557]
["bitfinex","ETHUSD",1725811176608,3.55604,2249.7,2248.8,7.11471]
["bitfinex","ETHUSD",1725811176609,3.5563,2249.6,2248.8,7.11471]
["bitfinex","ETHUSD",1725811176805,3.55651,2249.4,2248.6,3.55764]
["bitfinex","ETHUSD",1725811176990,3.55651,2249.4,2248.7,3.55749]
["bitfinex","ETHUSD",1725811177720,8.11465657,2249.8,2249.0,3.557]
["bitfinex","ETHUSD",1725811177894,8.11465657,2249.8,2248.5,0.08893525]
["bitfinex","ETHUSD",1725811177895,3.55594,2249.8,2249.1,3.55682]
["bitfinex","ETHUSD",1725811178215,3.55632,2249.6,2248.7,3.55748]
["bitfinex","ETHUSD",1725811178455,3.55665,2249.4,2248.7,3.55748]
["bitfinex","ETHUSD",1725811178913,3.55667,2249.3,2248.7,3.55748]
["bitfinex","ETHUSD",1725811179884,7.11345,2249.3,2248.7,3.55748]
["bitfinex","ETHUSD",1725811180084,3.55667,2249.3,2248.7,3.55748]
["bitfinex","ETHUSD",1725811180294,3.55637,2249.5,2248.7,3.55756]
["bitfinex","ETHUSD",1725811180519,3.55652,2249.4,2248.8,3.55733]
["bitfinex","ETHUSD",1725811180714,3.55591,2249.8,2249.1,3.55697]
["bitfinex","ETHUSD",1725811180953,7.11132,2250.0,2249.3,3.55663]
["bitfinex","ETHUSD",1725811181213,3.55561,2250.0,2249.3,3.55663]
["bitfinex","ETHUSD",1725811181419,3.55582,2249.9,2249.3,3.55663]
["bitfinex","ETHUSD",1725811181620,3.55561,2250.0,2249.3,3.55655]
["bitfinex","ETHUSD",1725811182191,3.55561,2250.0,2249.3,7.1131]
["bitfinex","ETHUSD",1725811182389,3.55575,2249.9,2249.3,3.55655]
["bitfinex","ETHUSD",1725811182641,3.55555,2250.0,2249.2,2.3588]
["bitfinex","ETHUSD",1725811182838,7.11091,2250.1,2249.4,3.55647]
["bitfinex","ETHUSD",1725811183136,3.55557,2250.0,2249.3,3.55655]
["bitfinex","ETHUSD",1725811183344,4.55871657,2250.3,2248.9,3.55719]
["bitfinex","ETHUSD",1725811183653,1.717,2249.8,2248.3,2.3588]
["bitfinex","ETHUSD",1725811183850,1.717,2249.8,2248.5,3.55782]
["bitfinex","ETHUSD",1725811183851,3.5567,2249.3,2248.5,3.55782]
["bitfinex","ETHUSD",1725811183995,3.55723,2249.0,2248.4,0.4459]
["bitfinex","ETHUSD",1725811184194,5.27291,2249.8,2247.3,4.29959835]
["bitfinex","ETHUSD",1725811184195,3.55851,2248.2,2247.3,5.91849]
["bitfinex","ETHUSD",1725811184429,3.55851,2248.2,2247.3,6.510339]
["bitfinex","ETHUSD",1725811184633,3.55873,2248.0,2247.3,2.950649]
["bitfinex","ETHUSD",1725811184840,3.55873,2248.0,2247.3,2.3588]
["bitfinex","ETHUSD",1725811185034,3.55873,2248.0,2247.3,5.9186]
["bitfinex","ETHUSD",1725811185357,3.55848,2248.2,2246.9,2.3588]
["bitfinex","ETHUSD",1725811185647,3.55741,2248.9,2248.2,3.55837]
["bitfinex","ETHUSD",1725811185808,3.55663,2249.4,2248.3,0.08895156]
["bitfinex","ETHUSD",1725811186132,3.55663,2249.4,2248.5,3.55792]
["bitfinex","ETHUSD",1725811186331,3.55663,2249.4,2248.7,3.55759]
["bitfinex","ETHUSD",1725811186552,3.55603,2249.7,2249.0,3.55702]
["bitfinex","ETHUSD",1725811186833,3.55595,2249.8,2248.9,3.55717]
["bitfinex","ETHUSD",1725811187140,5.27261,2250.0,2248.6,2.3588]
["bitfinex","ETHUSD",1725811187141,5.27261,2250.0,2249.1,3.55685]
["bitfinex","ETHUSD",1725811187323,4.55871657,2250.3,2248.9,3.55721]
["bitfinex","ETHUSD",1725811187324,3.55607,2249.7,2248.9,3.55721]
["bitfinex","ETHUSD",1725811187534,3.55561,2250.0,2249.2,3.55681]
["bitfinex","ETHUSD",1725811187998,3.55464,2250.6,2249.7,3.55593]
["bitfinex","ETHUSD",1725811188201,1.717,2250.9,2249.3,2.3588]
["bitfinex","ETHUSD",1725811188202,0.40372284,2250.7,2249.3,2.3588]
["bitfinex","ETHUSD",1725811188401,1.717,2250.9,2249.3,5.91534]
["bitfinex","ETHUSD",1725811188402,3.5552,2250.3,2249.3,5.91534]
["bitfinex","ETHUSD",1725811188819,3.55524,2250.2,2249.5,3.55633]
["bitfinex","ETHUSD",1725811189209,3.5552,2250.3,2249.5,4.503497]
["bitfinex","ETHUSD",1725811189414,3.55481,2250.5,2249.5,4.503497]
["bitfinex","ETHUSD",1725811189415,3.55481,2250.5,2249.7,3.55597]
["bitfinex","ETHUSD",1725811189618,3.5545,2250.7,2249.8,3.55586]
["bitfinex","ETHUSD",1725811189619,3.55467,2250.6,2249.8,3.55586]
["bitfinex","ETHUSD",1725811189929,0.40372284,2251.0,2249.8,0.08889072]
["bitfinex","ETHUSD",1725811190133,1.717,2251.7,2249.9,2.3588]
["bitfinex","ETHUSD",1725811190426,0.61692389,2251.9,2249.5,3.305967]
["bitfinex","ETHUSD",1725811190427,3.55489,2250.5,2249.5,3.305967]
["bitfinex","ETHUSD",1725811190634,3.55493,2250.4,2249.7,3.5559]
["bitfinex","ETHUSD",1725811190813,3.55445,2250.7,2249.9,3.55558]
["bitfinex","ETHUSD",1725811191003,3.55488,2250.5,2249.8,3.55586]
["bitfinex","ETHUSD",1725811191207,3.55448,2250.7,2249.8,3.55586]
["bitfinex","ETHUSD",1725811191547,3.55421,2250.9,2249.9,3.55569]
["bitfinex","ETHUSD",1725811191548,3.55461,2250.6,2249.9,3.55569]
["bitfinex","ETHUSD",1725811192041,3.55461,2250.6,2249.8,3.55586]
["bitfinex","ETHUSD",1725811192210,3.55461,2250.6,2249.9,3.5557]
["bitfinex","ETHUSD",1725811192417,3.55431,2250.8,2250.1,3.55528]
["bitfinex","ETHUSD",1725811192616,3.55431,2250.8,2250.0,3.55555]
["bitfinex","ETHUSD",1725811192827,3.55446,2250.7,2250.0,3.55555]
["bitfinex","ETHUSD",1725811193031,3.55463,2250.6,2249.9,0.08888345]
["bitfinex","ETHUSD",1725811193238,3.55463,2250.6,2249.8,3.55582]
["bitfinex","ETHUSD",1725811193541,3.55463,2250.6,2249.8,3.55574]
["bitfinex","ETHUSD",1725811193742,3.55431,2250.8,2250.0,3.55541]
["bitfinex","ETHUSD",1725811194040,3.55431,2250.8,2249.8,3.55571]
["bitfinex","ETHUSD",1725811194255,3.55472,2250.6,2249.8,3.55571]
["bitfinex","ETHUSD",1725811194450,3.55472,2250.6,2250.0,3.55555]
["bitfinex","ETHUSD",1725811194741,3.55434,2250.8,2250.1,3.55537]
["bitfinex","ETHUSD",1725811194946,3.55434,2250.8,2250.0,3.55555]
["bitfinex","ETHUSD",1725811195149,3.55414,2250.9,2249.7,3.55597]
["bitfinex","ETHUSD",1725811195451,3.55414,2250.9,2250.3,3.55507]
["bitfinex","ETHUSD",1725811195749,3.55414,2250.9,2250.0,3.55554]
["bitfinex","ETHUSD",1725811195750,3.55461,2250.6,2250.0,3.55554]
["bitfinex","ETHUSD",1725811196043,3.55429,2250.8,2250.0,3.55554]
["bitfinex","ETHUSD",1725811196044,3.55399,2251.0,2250.3,3.55497]
["bitfinex","ETHUSD",1725811196407,3.55399,2251.0,2250.1,3.55532]
["bitfinex","ETHUSD",1725811196604,3.55441,2250.8,2250.1,3.55532]
["bitfinex","ETHUSD",1725811196828,3.55441,2250.8,2250.1,7.1106]
["bitfinex","ETHUSD",1725811197345,3.55399,2251.0,2250.0,2.299]
["bitfinex","ETHUSD",1725811197563,3.55399,2251.0,2250.3,3.55495]
["bitfinex","ETHUSD",1725811197844,1.717,2251.4,2250.4,3.55482]
["bitfinex","ETHUSD",1725811198146,1.717,2251.4,2250.2,3.55512]
["bitfinex","ETHUSD",1725811198147,3.55415,2250.9,2250.2,3.55512]
["bitfinex","ETHUSD",1725811198311,2.33392389,2251.4,2250.0,5.85449]
["bitfinex","ETHUSD",1725811198312,3.55431,2250.8,2250.0,5.85449]
["bitfinex","ETHUSD",1725811198506,3.55429,2250.8,2250.0,5.85445]
["bitfinex","ETHUSD",1725811198842,1.717,2251.4,2250.0,6.439955]
["bitfinex","ETHUSD",1725811199045,3.55377,2251.2,2250.4,3.55481]
["bitfinex","ETHUSD",1725811199246,3.55377,2251.2,2250.0,2.884445]
["bitfinex","ETHUSD",1725811199247,2.72773989,2251.4,2250.2,3.55513]
["bitfinex","ETHUSD",1725811199415,3.55354,2251.3,2250.3,3.55499]
["bitfinex","ETHUSD",1725811199621,3.55354,2251.3,2250.5,3.55464]
["bitfinex","ETHUSD",1725811199809,3.55384,2251.1,2250.5,3.55464]
["bitfinex","ETHUSD",1725811201733,3.55384,2251.1,2250.0,2.299]
["bitfinex","ETHUSD",1725811201934,3.55384,2251.1,2250.5,3.55474]
["bitfinex","ETHUSD",1725811202242,3.50384,2251.1,2250.5,3.55474]
["bitfinex","ETHUSD",1725811203217,3.50384,2251.1,2250.3,3.55504]
["bitfinex","ETHUSD",1725811203218,3.55409,2251.0,2250.3,3.55504]
["bitfinex","ETHUSD",1725811203414,3.50384,2251.1,2250.3,3.64390071]
["bitfinex","ETHUSD",1725811203618,3.55501,2250.4,2249.7,2.3697]
["bitfinex","ETHUSD",1725811203817,3.55461,2250.6,2249.8,3.55572]
["bitfinex","ETHUSD",1725811204001,3.55551,2250.1,2249.4,5.92609]
["bitfinex","ETHUSD",1725811204639,3.55517,2250.3,2249.6,3.55617]
["bitfinex","ETHUSD",1725811204791,8.82613,2250.7,2249.9,3.55559]
["bitfinex","ETHUSD",1725811204985,3.55453,2250.7,2249.9,3.55559]
["bitfinex","ETHUSD",1725811205305,2.0,2250.7,2250.4,3.55491]
["bitfinex","ETHUSD",1725811205615,2.0,2250.7,2250.1,0.08886542]
["bitfinex","ETHUSD",1725811205796,2.0,2250.7,2250.1,0.08886412]
["bitfinex","ETHUSD",1725811205999,2.0,2250.7,2250.0,2.3697]
["bitfinex","ETHUSD",1725811206387,2.0,2250.7,2249.4,2.3697]
["bitfinex","ETHUSD",1725811206590,1.717,2249.9,2248.6,2.3697]
["bitfinex","ETHUSD",1725811206790,3.55647,2249.5,2248.6,5.92732]
["bitfinex","ETHUSD",1725811207036,3.55623,2249.6,2248.2,5.92799]
["bitfinex","ETHUSD",1725811207234,3.55657,2249.4,2248.6,3.55763]
["bitfinex","ETHUSD",1725811207730,1.717,2249.9,2248.7,0.08893443]
["bitfinex","ETHUSD",1725811207897,1.717,2249.9,2248.6,4.0036]
["bitfinex","ETHUSD",1725811208104,3.55668,2249.3,2248.6,4.0036]
["bitfinex","ETHUSD",1725811208431,3.55683,2249.2,2248.6,0.4459]
["bitfinex","ETHUSD",1725811208814,3.55683,2249.2,2248.7,0.4459]
["bitfinex","ETHUSD",1725811209135,3.55723,2249.0,2248.7,0.4459]
["bitfinex","ETHUSD",1725811209931,3.55686,2249.2,2248.7,0.4459]
["bitfinex","ETHUSD",1725811210137,3.55657,2249.4,2248.7,0.4459]
["bitfinex","ETHUSD",1725811210296,0.61692389,2249.9,2248.7,0.4459]
["bitfinex","ETHUSD",1725811210297,1.717,2250.1,2248.8,2.45863604]
["bitfinex","ETHUSD",1725811210496,1.717,2250.1,2248.9,0.2904536]
["bitfinex","ETHUSD",1725811210497,3.5563,2249.6,2248.9,0.2904536]
["bitfinex","ETHUSD",1725811210692,3.5563,2249.6,2248.7,0.4459]
["bitfinex","ETHUSD",1725811210693,1.717,2249.3,2248.7,0.4459]
["bitfinex","ETHUSD",1725811210920,8.63055211,2249.2,2248.7,0.4459]
["bitfinex","ETHUSD",1725811211105,3.55762,2248.7,2248.0,0.4459]
["bitfinex","ETHUSD",1725811211443,0.51496554,2249.2,2248.3,0.4459]
["bitfinex","ETHUSD",1725811211628,3.55641,2249.5,2248.5,3.55778]
["bitfinex","ETHUSD",1725811211629,3.0,2249.4,2248.5,3.55778]
["bitfinex","ETHUSD",1725811211929,3.55689,2249.2,2248.5,2.3621]
["bitfinex","ETHUSD",1725811212342,0.51496554,2249.3,2248.5,5.91992]
["bitfinex","ETHUSD",1725811212641,6.72167093,2250.6,2248.6,0.08893851]
["bitfinex","ETHUSD",1725811212642,0.51496554,2249.7,2248.6,0.08893851]
["bitfinex","ETHUSD",1725811212946,4.07108554,2249.7,2248.7,3.55758]
["bitfinex","ETHUSD",1725811213149,3.55635,2249.5,2248.7,7.11505]
["bitfinex","ETHUSD",1725811213316,4.07108554,2249.7,2248.7,3.55747]
["bitfinex","ETHUSD",1725811213643,4.07108554,2249.7,2248.3,3.55819]
["bitfinex","ETHUSD",1725811213644,3.55716,2249.0,2248.3,3.55819]
["bitfinex","ETHUSD",1725811213864,3.55688,2249.2,2248.1,2.3621]
["bitfinex","ETHUSD",1725811214154,4.55871657,2249.6,2248.1,2.3621]
["bitfinex","ETHUSD",1725811214155,3.55657,2249.4,2248.2,0.23621]
["bitfinex","ETHUSD",1725811214447,3.50625,2249.6,2248.9,3.55718]
["bitfinex","ETHUSD",1725811214616,5.78791554,2249.8,2248.9,3.55718]
["bitfinex","ETHUSD",1725811214946,3.55526,2250.2,2249.0,0.08891963]
["bitfinex","ETHUSD",1725811215100,3.55511,2250.3,2249.5,7.11248]
["bitfinex","ETHUSD",1725811215307,3.55497,2250.4,2249.5,3.55622]
["bitfinex","ETHUSD",1725811215605,3.55524,2250.2,2249.5,3.55622]
["bitfinex","ETHUSD",1725811215954,3.55497,2250.4,2249.5,3.55622]
["bitfinex","ETHUSD",1725811216313,3.55543,2250.1,2249.3,5.91865]
["bitfinex","ETHUSD",1725811216513,3.55534,2250.2,2249.3,6.510515]
["bitfinex","ETHUSD",1725811216723,0.51496554,2250.3,2248.5,6.55871657]
["bitfinex","ETHUSD",1725811217042,0.51496554,2250.3,2249.8,3.55576]
["bitfinex","ETHUSD",1725811217043,0.1,2250.1,2249.8,3.55576]
["bitfinex","ETHUSD",1725811217249,0.1,2250.1,2249.6,3.55607]
["bitfinex","ETHUSD",1725811217415,0.1,2250.5,2250.1,3.55539]
["bitfinex","ETHUSD",1725811217619,0.1,2250.5,2250.1,3.55528]
["bitfinex","ETHUSD",1725811217827,0.1,2250.5,2249.9,3.5556]
["bitfinex","ETHUSD",1725811218028,0.1,2250.2,2249.7,3.55592]
["bitfinex","ETHUSD",1725811218365,0.1,2250.4,2250.1,3.55537]
["bitfinex","ETHUSD",1725811218507,2.0,2250.7,2250.4,3.55477]
["bitfinex","ETHUSD",1725811218854,2.0,2250.7,2250.6,3.5546]
["bitfinex","ETHUSD",1725811219137,2.0,2250.7,2250.2,3.55514]
["bitfinex","ETHUSD",1725811219447,2.0,2250.7,2249.9,3.55558]
["bitfinex","ETHUSD",1725811219646,2.0,2250.7,2250.1,3.55536]
["bitfinex","ETHUSD",1725811219800,1.95,2250.7,2250.1,9.56925]
["bitfinex","ETHUSD",1725811220000,1.95,2250.7,2250.1,6.01388]
["bitfinex","ETHUSD",1725811220246,1.95,2250.7,2250.5,3.55465]
["bitfinex","ETHUSD",1725811220417,1.95,2250.7,2250.4,3.55491]
["bitfinex","ETHUSD",1725811220821,1.95,2250.7,2250.3,3.55495]
["bitfinex","ETHUSD",1725811221117,1.95,2250.7,2250.6,3.5546]
["bitfinex","ETHUSD",1725811221528,1.95,2250.7,2250.6,7.1092]
["bitfinex","ETHUSD",1725811221728,1.95,2250.7,2250.6,9.65664235]
["bitfinex","ETHUSD",1725811222107,1.95,2250.7,2250.6,13.21124235]
["bitfinex","ETHUSD",1725811222311,0.99370768,2251.7,2251.2,2.4586]
["bitfinex","ETHUSD",1725811222312,0.08886456,2251.7,2251.2,2.4586]
["bitfinex","ETHUSD",1725811222506,0.08886456,2251.7,2251.1,3.55368]
["bitfinex","ETHUSD",1725811222507,0.1,2251.3,2250.6,3.55448]
["bitfinex","ETHUSD",1725811223285,0.1,2251.3,2250.5,3.55464]
["bitfinex","ETHUSD",1725811223592,0.1,2251.3,2250.5,3.55471]
["bitfinex","ETHUSD",1725811223736,0.1,2251.3,2250.6,3.55459]
["bitfinex","ETHUSD",1725811223909,0.1,2251.4,2250.3,2.4586]
["bitfinex","ETHUSD",1725811224113,0.1,2251.4,2250.8,6.01285]
["bitfinex","ETHUSD",1725811224306,0.1,2251.4,2251.0,3.55396]
["bitfinex","ETHUSD",1725811224503,0.1,2251.6,2251.1,0.08883296]
["bitfinex","ETHUSD",1725811224711,1.44612924,2251.8,2251.3,3.55348]
["bitfinex","ETHUSD",1725811224712,0.90484312,2251.8,2251.3,3.55348]
["bitfinex","ETHUSD",1725811224903,0.1,2251.8,2251.1,3.55374]
["bitfinex","ETHUSD",1725811225343,0.1,2251.8,2251.2,3.642474]
["bitfinex","ETHUSD",1725811225556,4.54613768,2252.0,2251.3,3.64217243]
["bitfinex","ETHUSD",1725811225557,0.18886456,2252.0,2251.3,3.64217243]
["bitfinex","ETHUSD",1725811225854,0.1,2251.9,2251.3,3.55335]
["bitfinex","ETHUSD",1725811226014,5.00941468,2252.2,2251.5,6.01178]
["bitfinex","ETHUSD",1725811226015,0.1,2252.0,2251.5,6.01178]
["bitfinex","ETHUSD",1725811226354,1.09370768,2252.2,2251.5,6.10055265]
["bitfinex","ETHUSD",1725811226508,0.1,2252.2,2251.6,3.55291]
["bitfinex","ETHUSD",1725811226716,0.198,2252.0,2251.7,3.6416683]
["bitfinex","ETHUSD",1725811226915,0.198,2252.0,2251.5,6.01174]
["bitfinex","ETHUSD",1725811226916,0.198,2252.0,2251.5,2.4586]
["bitfinex","ETHUSD",1725811227226,0.298,2252.0,2251.1,6.01236]
["bitfinex","ETHUSD",1725811227429,0.198,2252.0,2251.5,3.55308]
["bitfinex","ETHUSD",1725811227628,0.198,2252.0,2251.7,3.5528]
["bitfinex","ETHUSD",1725811227855,0.198,2252.0,2251.8,0.08880152]
["bitfinex","ETHUSD",1725811228165,0.198,2252.0,2251.8,3.64150152]
["bitfinex","ETHUSD",1725811228465,0.198,2252.0,2251.8,0.08880152]
["bitfinex","ETHUSD",1725811228619,0.198,2252.0,2251.9,3.55255]
["bitfinex","ETHUSD",1725811229658,0.198,2252.0,2251.9,9.5637]
["bitfinex","ETHUSD",1725811229867,0.198,2252.0,2251.9,10.88423115]
["bitfinex","ETHUSD",1725811230772,0.1135129,2253.1,2252.7,2.4586]
["bitfinex","ETHUSD",1725811230955,0.1135129,2253.1,2252.8,0.08876228]
["bitfinex","ETHUSD",1725811231367,0.1135129,2253.1,2252.8,7.19090228]
["bitfinex","ETHUSD",1725811231543,0.32847844,2253.6,2252.8,3.63979228]
["bitfinex","ETHUSD",1725811231741,3.64989,2253.6,2252.7,2.4586]
["bitfinex","ETHUSD",1725811231952,0.1,2253.3,2252.3,2.2795]
["bitfinex","ETHUSD",1725811232173,0.1,2253.7,2252.4,0.08876014]
["bitfinex","ETHUSD",1725811232389,0.1,2253.7,2253.0,5.83019]
["bitfinex","ETHUSD",1725811232990,0.1,2253.9,2253.1,0.08874646]
["bitfinex","ETHUSD",1725811233471,0.1,2254.1,2253.2,3.55035]
["bitfinex","ETHUSD",1725811233673,0.1,2254.1,2253.4,3.55017]
["bitfinex","ETHUSD",1725811233836,0.1,2254.1,2253.5,3.63872953]
["bitfinex","ETHUSD",1725811234033,0.18886456,2254.3,2253.5,3.63872953]
["bitfinex","ETHUSD",1725811234241,0.1,2254.3,2253.4,3.55017]
["bitfinex","ETHUSD",1725811234488,4.02252646,2254.3,2253.4,3.55017]
["bitfinex","ETHUSD",1725811234639,0.47375646,2254.3,2253.4,3.55017]
["bitfinex","ETHUSD",1725811234839,3.54905,2254.2,2253.2,3.55042]
["bitfinex","ETHUSD",1725811235056,3.55047,2253.3,2252.5,2.2795]
["bitfinex","ETHUSD",1725811235250,0.1,2253.4,2252.5,2.2795]
["bitfinex","ETHUSD",1725811235451,0.46501,2253.4,2252.5,2.2795]
["bitfinex","ETHUSD",1725811235751,0.46501,2253.4,2252.5,5.83097]
["bitfinex","ETHUSD",1725811235949,0.36501,2253.4,2252.5,2.2795]
["bitfinex","ETHUSD",1725811236154,3.73851456,2253.8,2252.8,3.55101]
["bitfinex","ETHUSD",1725811236386,3.73851456,2253.8,2252.8,7.10204]
["bitfinex","ETHUSD",1725811236692,3.54956,2253.8,2253.1,2.2847]
["bitfinex","ETHUSD",1725811236851,0.354956,2253.7,2252.8,3.55101]
["bitfinex","ETHUSD",1725811237049,0.354956,2253.7,2252.3,2.0]
["bitfinex","ETHUSD",1725811237050,3.64997,2253.6,2252.7,3.55124]
["bitfinex","ETHUSD",1725811237249,0.354956,2253.7,2252.9,3.55089]
["bitfinex","ETHUSD",1725811237575,0.1,2253.6,2252.3,3.55184]
["bitfinex","ETHUSD",1725811237757,0.1,2253.6,2252.4,2.2847]
["bitfinex","ETHUSD",1725811237954,3.5502,2253.4,2252.5,4.135154]
["bitfinex","ETHUSD",1725811238298,3.5502,2253.4,2252.4,5.83642]
["bitfinex","ETHUSD",1725811238299,7.20051,2253.4,2252.4,5.83642]
["bitfinex","ETHUSD",1725811238454,3.6502,2253.4,2252.5,3.55157]
["bitfinex","ETHUSD",1725811238649,3.6502,2253.4,2252.6,0.08875967]
["bitfinex","ETHUSD",1725811238864,0.1,2253.4,2252.6,3.64014967]
["bitfinex","ETHUSD",1725811239070,0.1,2253.8,2252.9,3.55097]
["bitfinex","ETHUSD",1725811239395,0.1,2253.8,2252.7,2.2847]
["bitfinex","ETHUSD",1725811239396,3.64993,2253.6,2252.7,2.2847]
["bitfinex","ETHUSD",1725811239748,3.55004,2253.5,2252.7,2.2847]
["bitfinex","ETHUSD",1725811240193,0.1,2253.6,2252.7,5.83598]
["bitfinex","ETHUSD",1725811240351,6.54705956,2253.8,2252.7,5.83587]
["bitfinex","ETHUSD",1725811240553,6.458195,2253.8,2252.9,3.55095]
["bitfinex","ETHUSD",1725811240755,6.09324,2253.8,2252.9,3.55095]
["bitfinex","ETHUSD",1725811240992,3.64964,2253.8,2253.0,3.5508]
["bitfinex","ETHUSD",1725811241299,3.64964,2253.8,2252.9,3.55095]
["bitfinex","ETHUSD",1725811241506,3.54988,2253.6,2252.7,5.83592]
["bitfinex","ETHUSD",1725811241797,3.55004,2253.5,2252.7,5.83592]
["bitfinex","ETHUSD",1725811241990,3.55027,2253.4,2252.7,2.2847]
["bitfinex","ETHUSD",1725811242207,3.55027,2253.4,2252.5,3.55159]
["bitfinex","ETHUSD",1725811242352,0.1,2253.5,2252.3,5.83657]
["bitfinex","ETHUSD",1725811242353,3.55087,2253.0,2252.3,2.2847]
["bitfinex","ETHUSD",1725811242558,0.18886456,2253.3,2251.5,2.2847]
["bitfinex","ETHUSD",1725811242559,0.1,2252.5,2251.5,2.2847]
["bitfinex","ETHUSD",1725811242861,0.1,2252.5,2251.5,5.83777]
["bitfinex","ETHUSD",1725811242862,3.55184,2252.4,2251.5,5.83777]
["bitfinex","ETHUSD",1725811243055,0.365184,2252.3,2251.5,5.83777]
["bitfinex","ETHUSD",1725811243667,0.365184,2252.3,2251.5,2.2847]
["bitfinex","ETHUSD",1725811243668,3.6521,2252.2,2251.5,2.2847]
["bitfinex","ETHUSD",1725811243869,3.6521,2252.2,2251.1,0.601236]
["bitfinex","ETHUSD",1725811243870,0.1,2251.9,2251.1,2.2847]
["bitfinex","ETHUSD",1725811244095,0.1,2251.7,2251.1,2.2847]
["bitfinex","ETHUSD",1725811244296,0.1,2251.5,2250.6,2.2847]
["bitfinex","ETHUSD",1725811244593,3.55341,2251.4,2250.6,2.2847]
["bitfinex","ETHUSD",1725811244790,0.56306702,2251.5,2250.6,2.2847]
["bitfinex","ETHUSD",1725811244996,3.55336,2251.4,2250.6,2.2847]
["bitfinex","ETHUSD",1725811245200,0.56306702,2251.5,2250.6,2.2847]
["bitfinex","ETHUSD",1725811245416,0.37420246,2251.5,2250.7,3.64321582]
["bitfinex","ETHUSD",1725811245572,3.6528,2251.8,2250.9,3.55402]
["bitfinex","ETHUSD",1725811245893,3.55269,2251.9,2251.1,2.2847]
["bitfinex","ETHUSD",1725811246101,2.5436,2251.8,2250.6,2.2847]
["bitfinex","ETHUSD",1725811246258,3.55346,2251.4,2250.6,2.2847]
["bitfinex","ETHUSD",1725811246657,2.9936,2251.8,2250.7,3.55437]
["bitfinex","ETHUSD",1725811246658,0.18886456,2251.7,2250.7,3.55437]
["bitfinex","ETHUSD",1725811246897,3.18886456,2251.7,2250.6,2.2847]
["bitfinex","ETHUSD",1725811247098,0.1,2251.7,2250.7,3.5544]
["bitfinex","ETHUSD",1725811247272,0.1,2251.7,2250.9,3.55409]
["bitfinex","ETHUSD",1725811247465,0.1,2251.7,2251.0,3.64279284]
["bitfinex","ETHUSD",1725811247776,0.1,2251.9,2251.0,2.2847]
["bitfinex","ETHUSD",1725811248289,0.1,2251.9,2251.1,3.55381]
["bitfinex","ETHUSD",1725811249401,6.09597,2252.1,2251.2,3.55361]
["bitfinex","ETHUSD",1725811249599,6.09597,2252.1,2251.1,7.10751]
["bitfinex","ETHUSD",1725811249760,6.09597,2252.1,2251.2,3.55361]
["bitfinex","ETHUSD",1725811249980,1.19161395,2252.3,2251.5,3.55307]
["bitfinex","ETHUSD",1725811250179,1.19161395,2252.3,2251.6,0.08880088]
["bitfinex","ETHUSD",1725811250180,1.29161395,2252.3,2251.6,0.08880088]
["bitfinex","ETHUSD",1725811250383,1.29161395,2252.3,2251.3,3.55342]
["bitfinex","ETHUSD",1725811250925,2.5436,2251.9,2251.0,2.2847]
["bitfinex","ETHUSD",1725811251138,0.25436,2251.8,2251.1,3.55368]
["bitfinex","ETHUSD",1725811251637,0.25436,2251.8,2250.9,3.55408]
["bitfinex","ETHUSD",1725811251638,3.80708,2251.8,2250.9,3.55408]
["bitfinex","ETHUSD",1725811251983,0.25436,2251.8,2251.1,3.55371]
["bitfinex","ETHUSD",1725811252420,0.25436,2251.8,2250.7,7.8344]
["bitfinex","ETHUSD",1725811252421,0.25436,2251.8,2251.4,3.55333]
["bitfinex","ETHUSD",1725811252593,0.1,2252.1,2251.4,3.55333]
["bitfinex","ETHUSD",1725811252906,11.64958,2252.2,2251.4,3.55333]
["bitfinex","ETHUSD",1725811253314,1.29161395,2252.3,2251.5,0.08880925]
["bitfinex","ETHUSD",1725811253625,4.84358395,2252.3,2251.6,0.08880925]
["bitfinex","ETHUSD",1725811253921,1.19161395,2252.3,2251.6,0.08880925]
["bitfinex","ETHUSD",1725811254323,11.64887,2252.6,2251.6,0.08880925]
["bitfinex","ETHUSD",1725811254324,11.64887,2252.6,2251.7,3.55273]
["bitfinex","ETHUSD",1725811254526,11.64887,2252.6,2251.8,3.64144923]
["bitfinex","ETHUSD",1725811255041,3.55114,2252.8,2252.0,11.3867]
["bitfinex","ETHUSD",1725811255332,0.1,2252.9,2252.0,11.3867]
["bitfinex","ETHUSD",1725811255629,0.1,2252.9,2252.1,3.55212]
["bitfinex","ETHUSD",1725811255918,0.1,2252.9,2251.6,3.91717793]
["bitfinex","ETHUSD",1725811255919,0.1,2252.6,2251.6,8.19858793]
["bitfinex","ETHUSD",1725811256133,0.1,2252.3,2251.6,7.8344]
["bitfinex","ETHUSD",1725811256426,0.08886456,2252.7,2251.0,3.0]
["bitfinex","ETHUSD",1725811256427,0.1,2252.5,2251.7,3.55277]
["bitfinex","ETHUSD",1725811256607,3.55154,2252.6,2251.8,0.08879603]
["bitfinex","ETHUSD",1725811257234,3.0,2252.9,2251.9,7.81619575]
["bitfinex","ETHUSD",1725811257433,0.1,2253.1,2251.9,7.81619575]
["bitfinex","ETHUSD",1725811257632,0.1,2253.1,2252.1,7.10427]
["bitfinex","ETHUSD",1725811257633,3.55083,2253.0,2252.1,7.10427]
["bitfinex","ETHUSD",1725811257835,0.1,2253.1,2252.4,3.55174]
["bitfinex","ETHUSD",1725811258138,3.55057,2253.2,2252.5,0.08877043]
["bitfinex","ETHUSD",1725811258303,9.19002209,2253.4,2252.6,3.55144]
["bitfinex","ETHUSD",1725811258489,3.55036,2253.3,2252.4,3.55167]
["bitfinex","ETHUSD",1725811258696,3.55052,2253.2,2252.2,3.55198]
["bitfinex","ETHUSD",1725811258926,8.1045,2252.8,2251.9,7.7274]
["bitfinex","ETHUSD",1725811259126,8.1045,2252.8,2251.6,3.0]
["bitfinex","ETHUSD",1725811259127,3.55188,2252.4,2251.6,7.10586]
["bitfinex","ETHUSD",1725811259437,3.55188,2252.4,2251.6,7.10584]
["bitfinex","ETHUSD",1725811259621,0.1,2252.5,2251.8,3.55257]
["bitfinex","ETHUSD",1725811259938,3.55181,2252.4,2251.5,11.28049]
["bitfinex","ETHUSD",1725811260235,0.47404246,2252.5,2251.7,3.55277]
["bitfinex","ETHUSD",1725811260400,0.47404246,2252.5,2251.8,0.08879582]
["bitfinex","ETHUSD",1725811260741,0.47404246,2252.5,2251.1,19.82714]
["bitfinex","ETHUSD",1725811260742,0.1,2252.1,2251.1,19.82714]
["bitfinex","ETHUSD",1725811260918,0.1,2251.9,2251.1,11.28112]
["bitfinex","ETHUSD",1725811261275,8.19336456,2252.1,2251.1,7.7274]
["bitfinex","ETHUSD",1725811261550,8.19336456,2252.1,2251.3,3.55337]
["bitfinex","ETHUSD",1725811261551,8.1045,2252.1,2251.3,3.55337]
["bitfinex","ETHUSD",1725811261692,8.1045,2252.5,2251.8,3.5526]
["bitfinex","ETHUSD",1725811261896,8.1045,2252.5,2251.9,3.64134166]
["bitfinex","ETHUSD",1725811261897,0.1,2252.5,2251.9,3.64134166]
["bitfinex","ETHUSD",1725811262105,4.2779694,2252.7,2251.9,3.64134166]
["bitfinex","ETHUSD",1725811262516,4.2779694,2252.7,2252.1,3.55222]
["bitfinex","ETHUSD",1725811262517,1.2779694,2252.7,2252.1,3.55222]
["bitfinex","ETHUSD",1725811262720,0.1,2253.1,2252.4,3.55173]
["bitfinex","ETHUSD",1725811262902,8.0045,2253.2,2252.5,3.64031511]
["bitfinex","ETHUSD",1725811263100,8.0045,2253.2,2252.5,7.19182511]
["bitfinex","ETHUSD",1725811263499,0.1,2253.3,2252.5,3.55151]
["bitfinex","ETHUSD",1725811263608,9.20335552,2253.5,2252.5,3.55151]
["bitfinex","ETHUSD",1725811263609,9.30335552,2253.5,2252.7,3.55127]
["bitfinex","ETHUSD",1725811263802,0.1,2253.3,2252.7,3.55127]
["bitfinex","ETHUSD",1725811264245,9.20335552,2253.5,2252.7,3.55127]
["bitfinex","ETHUSD",1725811264246,1.19885552,2253.5,2252.9,3.55096]
["bitfinex","ETHUSD",1725811264444,1.19885552,2253.5,2253.0,0.08874933]
["bitfinex","ETHUSD",1725811264605,0.1,2253.7,2253.0,0.08874933]
["bitfinex","ETHUSD",1725811264809,0.1,2253.7,2253.0,3.63952933]
["bitfinex","ETHUSD",1725811265259,8.1045,2253.9,2253.1,3.55065]
["bitfinex","ETHUSD",1725811265425,8.1045,2253.9,2253.0,0.08874933]
["bitfinex","ETHUSD",1725811265426,0.1,2253.9,2253.2,0.08873634]
["bitfinex","ETHUSD",1725811265609,0.1,2253.5,2252.9,7.7274]
["bitfinex","ETHUSD",1725811265964,0.1,2253.5,2252.7,3.55128]
["bitfinex","ETHUSD",1725811266457,0.1,2253.5,2252.8,3.55109]
["bitfinex","ETHUSD",1725811266610,0.1,2253.5,2252.9,3.906069]
["bitfinex","ETHUSD",1725811266806,0.1,2253.5,2252.9,0.355109]
["bitfinex","ETHUSD",1725811267010,0.1,2253.5,2252.8,3.55103]
["bitfinex","ETHUSD",1725811267448,0.1,2253.5,2252.8,7.10206]
["bitfinex","ETHUSD",1725811267648,0.1,2253.5,2252.8,3.55103]
["bitfinex","ETHUSD",1725811267811,0.1,2253.5,2252.9,3.55095]
["bitfinex","ETHUSD",1725811268013,0.1,2253.5,2252.8,3.55101]
["bitfinex","ETHUSD",1725811268307,0.1,2253.5,2252.8,0.710237]
["bitfinex","ETHUSD",1725811268545,0.1,2253.5,2252.8,4.261337]
["bitfinex","ETHUSD",1725811268715,3.65013,2253.5,2252.8,0.710237]
["bitfinex","ETHUSD",1725811268919,0.1,2253.5,2252.8,3.5511]
["bitfinex","ETHUSD",1725811269124,0.1,2253.9,2252.5,9.684989]
["bitfinex","ETHUSD",1725811269309,0.1,2253.9,2253.2,3.55041]
["bitfinex","ETHUSD",1725811269511,0.1,2253.9,2253.3,3.63898294]
["bitfinex","ETHUSD",1725811269710,0.1,2253.9,2253.4,3.55018]
["bitfinex","ETHUSD",1725811269936,0.1,2253.9,2253.5,0.0887333]
["bitfinex","ETHUSD",1725811270861,3.54966,2253.8,2253.0,3.55068]
["bitfinex","ETHUSD",1725811271176,7.19891,2253.9,2253.0,4.260854]
["bitfinex","ETHUSD",1725811271316,3.64942,2253.9,2253.0,7.811574]
["bitfinex","ETHUSD",1725811271624,0.1,2253.6,2253.0,0.710174]
["bitfinex","ETHUSD",1725811271829,0.08886456,2253.8,2253.0,0.710174]
["bitfinex","ETHUSD",1725811271830,0.1,2253.8,2253.0,0.710174]
["bitfinex","ETHUSD",1725811272044,3.54974,2253.7,2253.0,0.710174]
["bitfinex","ETHUSD",1725811272557,3.54974,2253.7,2252.8,3.55103]
["bitfinex","ETHUSD",1725811272558,3.64997,2253.6,2252.8,3.55103]
["bitfinex","ETHUSD",1725811272949,3.64997,2253.6,2252.7,7.7274]
["bitfinex","ETHUSD",1725811272950,3.55003,2253.5,2252.7,7.7274]
["bitfinex","ETHUSD",1725811273147,3.5502,2253.4,2252.6,3.55135]
["bitfinex","ETHUSD",1725811273336,3.55003,2253.5,2252.6,3.55133]
["bitfinex","ETHUSD",1725811273552,3.55003,2253.5,2252.4,7.6228]
["bitfinex","ETHUSD",1725811273553,3.55039,2253.3,2252.4,11.17445]
["bitfinex","ETHUSD",1725811273740,3.55039,2253.3,2252.5,1.117445]
["bitfinex","ETHUSD",1725811273934,0.1,2253.4,2252.5,1.117445]
["bitfinex","ETHUSD",1725811273935,0.18886456,2253.4,2252.5,1.117445]
["bitfinex","ETHUSD",1725811274124,0.1,2253.4,2252.5,1.117445]
["bitfinex","ETHUSD",1725811274467,3.54977,2253.7,2252.5,1.117445]
["bitfinex","ETHUSD",1725811274468,0.1,2253.6,2252.8,3.55099]
["bitfinex","ETHUSD",1725811274646,0.1,2253.6,2252.9,3.63971998]
["bitfinex","ETHUSD",1725811274849,0.1,2253.6,2252.9,4.270041]
["bitfinex","ETHUSD",1725811275017,3.54978,2253.7,2253.0,3.55081]
["bitfinex","ETHUSD",1725811275382,0.1,2253.8,2253.1,3.5506]
["bitfinex","ETHUSD",1725811275515,0.1,2253.8,2253.0,7.10154]
["bitfinex","ETHUSD",1725811275715,0.1,2253.8,2252.9,4.269981]
["bitfinex","ETHUSD",1725811275940,7.09956,2253.7,2253.0,0.7821011]
["bitfinex","ETHUSD",1725811276166,3.54987,2253.6,2252.8,3.55103]
["bitfinex","ETHUSD",1725811276332,0.1,2253.6,2252.9,3.55094]
["bitfinex","ETHUSD",1725811276730,3.64966,2253.8,2252.9,3.55086]
["bitfinex","ETHUSD",1725811277329,3.5498,2253.7,2252.9,3.55086]
["bitfinex","ETHUSD",1725811277842,3.64966,2253.8,2253.0,3.55071]
["bitfinex","ETHUSD",1725811277843,3.64965,2253.8,2253.0,3.55071]
["bitfinex","ETHUSD",1725811278018,3.54973,2253.7,2253.0,0.710157]
["bitfinex","ETHUSD",1725811278218,3.65001,2253.6,2252.8,3.55112]
["bitfinex","ETHUSD",1725811278423,3.65001,2253.6,2252.7,7.10243]
["bitfinex","ETHUSD",1725811278670,3.55007,2253.5,2252.7,7.1024]
["bitfinex","ETHUSD",1725811278837,3.55007,2253.5,2252.7,3.5512]
["bitfinex","ETHUSD",1725811279024,0.1,2253.3,2252.5,1.117445]
["bitfinex","ETHUSD",1725811279223,3.65038,2253.3,2252.6,1.1740245]
["bitfinex","ETHUSD",1725811279863,3.55024,2253.4,2252.6,4.7254545]
["bitfinex","ETHUSD",1725811280067,3.55024,2253.4,2252.6,8.2768045]
["bitfinex","ETHUSD",1725811280253,3.65003,2253.5,2252.7,3.55116]
["bitfinex","ETHUSD",1725811280453,0.1,2253.5,2252.8,3.63985122]
["bitfinex","ETHUSD",1725811280770,0.1,2253.7,2252.9,3.91484512]
["bitfinex","ETHUSD",1725811281338,3.54988,2253.6,2252.9,3.91484512]
["bitfinex","ETHUSD",1725811281662,0.1,2253.7,2252.9,3.91484512]
["bitfinex","ETHUSD",1725811281863,3.64972,2253.7,2252.9,3.91484512]
["bitfinex","ETHUSD",1725811282268,3.54988,2253.6,2252.9,0.36398512]
["bitfinex","ETHUSD",1725811282580,3.54988,2253.6,2252.6,1.1740245]
["bitfinex","ETHUSD",1725811282581,3.65047,2253.3,2252.6,1.1740245]
["bitfinex","ETHUSD",1725811282756,0.1,2253.3,2252.6,1.1740245]
["bitfinex","ETHUSD",1725811282962,0.1,2253.3,2252.7,3.55129]
["bitfinex","ETHUSD",1725811283210,3.65011,2253.5,2252.7,3.55129]
["bitfinex","ETHUSD",1725811283476,7.9365,2253.9,2253.1,3.55057]
["bitfinex","ETHUSD",1725811283477,11.58598,2253.9,2253.1,3.55057]
["bitfinex","ETHUSD",1725811283626,11.58598,2253.9,2253.2,0.355057]
["bitfinex","ETHUSD",1725811283836,3.54974,2253.7,2253.2,0.355057]
["bitfinex","ETHUSD",1725811284032,3.54974,2253.7,2253.0,8.2287]
["bitfinex","ETHUSD",1725811284334,0.1,2253.9,2253.3,3.55034]
["bitfinex","ETHUSD",1725811284534,0.1,2253.9,2253.4,0.08873244]
["bitfinex","ETHUSD",1725811284762,3.0,2254.0,2253.4,0.08873249]
["bitfinex","ETHUSD",1725811284948,3.0,2254.0,2253.4,3.55018]
["bitfinex","ETHUSD",1725811285273,1.28724137,2254.1,2253.4,4.260221]
["bitfinex","ETHUSD",1725811286075,1.28724137,2254.1,2253.4,0.710041]
["bitfinex","ETHUSD",1725811286076,4.83633137,2254.1,2253.4,0.710041]
["bitfinex","ETHUSD",1725811286763,3.54933,2254.0,2253.4,0.710041]
["bitfinex","ETHUSD",1725811287247,8.38554137,2254.1,2253.4,0.710041]
["bitfinex","ETHUSD",1725811287768,4.83633137,2254.1,2253.4,0.710041]
["bitfinex","ETHUSD",1725811287981,3.54974,2253.7,2252.9,3.55088]
["bitfinex","ETHUSD",1725811288186,0.1,2253.6,2252.8,8.2287]
["bitfinex","ETHUSD",1725811288486,0.1,2253.8,2253.1,3.55056]
["bitfinex","ETHUSD",1725811288642,0.1,2253.6,2252.9,3.55087]
["bitfinex","ETHUSD",1725811288843,3.5502,2253.4,2252.8,8.2287]
["bitfinex","ETHUSD",1725811289067,3.55044,2253.3,2252.5,15.3317]
["bitfinex","ETHUSD",1725811289377,3.55044,2253.3,2252.3,8.546]
["bitfinex","ETHUSD",1725811289378,3.65083,2253.0,2252.3,3.55182]
["bitfinex","ETHUSD",1725811289579,0.08886456,2253.3,2251.8,2.2273]
["bitfinex","ETHUSD",1725811289580,3.65125,2252.8,2252.0,3.55234]
["bitfinex","ETHUSD",1725811289886,0.08886456,2252.9,2251.9,8.2287]
["bitfinex","ETHUSD",1725811289887,0.1,2252.5,2251.9,8.2287]
["bitfinex","ETHUSD",1725811290092,0.1,2252.5,2251.7,3.55276]
["bitfinex","ETHUSD",1725811290376,0.1,2252.5,2251.9,3.55255]
["bitfinex","ETHUSD",1725811290939,3.65161,2252.5,2251.8,0.355276]
["bitfinex","ETHUSD",1725811291139,3.65161,2252.5,2251.8,3.907936]
["bitfinex","ETHUSD",1725811291140,0.1,2252.5,2251.8,3.907936]
["bitfinex","ETHUSD",1725811291576,0.1,2252.5,2251.9,3.55252]
["bitfinex","ETHUSD",1725811292077,11.7841,2252.5,2251.8,0.355276]
["bitfinex","ETHUSD",1725811293278,3.65193,2252.3,2251.5,3.55308]
["bitfinex","ETHUSD",1725811293485,3.65227,2252.1,2251.3,3.55342]
["bitfinex","ETHUSD",1725811293705,0.1,2251.9,2251.2,3.55362]
["bitfinex","ETHUSD",1725811293973,0.1,2251.9,2250.7,2.0]
["bitfinex","ETHUSD",1725811293974,0.1,2251.7,2250.9,11.56813]
["bitfinex","ETHUSD",1725811294183,0.1,2251.7,2251.0,4.710763]
["bitfinex","ETHUSD",1725811294693,0.1,2251.7,2250.9,3.55403]
["bitfinex","ETHUSD",1725811294986,8.2324,2251.9,2251.2,3.55361]
["bitfinex","ETHUSD",1725811295147,0.1,2251.9,2251.2,3.55361]
["bitfinex","ETHUSD",1725811295896,0.1,2251.6,2251.0,3.55387]
["bitfinex","ETHUSD",1725811296039,0.1,2251.6,2251.1,0.355387]
["bitfinex","ETHUSD",1725811296250,3.55275,2251.8,2251.1,0.355387]
["bitfinex","ETHUSD",1725811296251,0.1,2251.8,2251.1,0.355387]
["bitfinex","ETHUSD",1725811296947,0.1,2251.8,2251.1,3.909197]
["bitfinex","ETHUSD",1725811297285,0.1,2251.8,2251.1,3.909167]
["bitfinex","ETHUSD",1725811297780,0.1,2251.8,2251.2,3.55361]
["bitfinex","ETHUSD",1725811297940,0.1,2251.8,2251.2,4.2998987]
["bitfinex","ETHUSD",1725811299585,0.1,2251.8,2251.2,4.2998587]
["bitfinex","ETHUSD",1725811299743,8.1324,2252.2,2251.1,0.355387]
["bitfinex","ETHUSD",1725811299744,0.1,2251.6,2251.1,0.355387]
["bitfinex","ETHUSD",1725811299946,0.1,2251.6,2251.0,3.5539]
["bitfinex","ETHUSD",1725811300179,6.55196,2252.3,2250.4,8.0651]
["bitfinex","ETHUSD",1725811300180,0.1,2251.2,2250.4,8.0651]
["bitfinex","ETHUSD",1725811300378,0.1,2251.2,2249.7,2.3154755]
["bitfinex","ETHUSD",1725811300379,3.65445,2250.7,2249.6,11.62121]
["bitfinex","ETHUSD",1725811300688,0.1,2250.5,2249.8,3.55577]
["bitfinex","ETHUSD",1725811301044,0.1,2250.5,2249.7,1.162121]
["bitfinex","ETHUSD",1725811301249,7.7037,2250.9,2249.2,8.0581]
["bitfinex","ETHUSD",1725811301250,0.1,2250.0,2249.2,8.0581]
["bitfinex","ETHUSD",1725811301548,0.1,2250.0,2249.1,3.55696]
["bitfinex","ETHUSD",1725811301549,0.1,2249.8,2249.1,3.55696]
["bitfinex","ETHUSD",1725811301779,0.08886456,2250.2,2248.9,3.55721]
["bitfinex","ETHUSD",1725811301780,0.1,2249.4,2248.9,3.55721]
["bitfinex","ETHUSD",1725811302091,8.3034,2249.6,2249.0,3.55708]
["bitfinex","ETHUSD",1725811302296,8.3034,2249.6,2249.1,3.55696]
["bitfinex","ETHUSD",1725811302999,0.1,2249.8,2249.2,3.55666]
["bitfinex","ETHUSD",1725811303152,0.1,2250.1,2249.6,3.55614]
["bitfinex","ETHUSD",1725811303355,0.1,2250.3,2249.6,3.55609]
["bitfinex","ETHUSD",1725811303670,0.1,2250.3,2250.0,3.55554]
["bitfinex","ETHUSD",1725811304053,0.1,2250.3,2249.8,3.55574]
["bitfinex","ETHUSD",1725811304408,0.1,2250.3,2249.1,8.769521]
["bitfinex","ETHUSD",1725811304409,0.1,2250.1,2249.4,3.55639]
["bitfinex","ETHUSD",1725811304699,0.1,2250.1,2249.5,3.55623]
["bitfinex","ETHUSD",1725811304866,0.1,2250.1,2249.6,3.55618]
["bitfinex","ETHUSD",1725811305291,0.1,2250.1,2249.4,3.55637]
["bitfinex","ETHUSD",1725811305500,0.1,2250.1,2249.1,12.326451]
["bitfinex","ETHUSD",1725811305806,0.1,2250.1,2249.6,3.55605]
["bitfinex","ETHUSD",1725811306152,0.1,2250.1,2249.4,3.55639]
["bitfinex","ETHUSD",1725811306863,0.1,2250.1,2249.8,3.55576]
["bitfinex","ETHUSD",1725811307084,0.1,2250.1,2249.7,3.55597]
["bitfinex","ETHUSD",1725811307250,8.3034,2250.4,2250.1,3.55537]
["bitfinex","ETHUSD",1725811307451,0.1,2250.6,2250.2,0.08887079]
["bitfinex","ETHUSD",1725811307954,0.1,2250.6,2250.2,3.55514]
["bitfinex","ETHUSD",1725811308156,0.1,2250.6,2250.3,3.64392159]
["bitfinex","ETHUSD",1725811308505,0.1,2250.8,2250.4,0.08886163]
["bitfinex","ETHUSD",1725811308663,0.1,2250.8,2250.3,4.06922797]
["bitfinex","ETHUSD",1725811309006,0.1,2250.8,2250.4,3.55486]
["bitfinex","ETHUSD",1725811309290,0.1,2251.0,2250.7,3.55438]
["bitfinex","ETHUSD",1725811309494,8.3034,2251.2,2250.8,0.08884432]
["bitfinex","ETHUSD",1725811309662,8.3034,2251.2,2250.3,12.12737797]
["bitfinex","ETHUSD",1725811309857,8.3034,2251.2,2250.5,3.55466]
["bitfinex","ETHUSD",1725811309858,0.1,2251.0,2250.5,3.55466]
["bitfinex","ETHUSD",1725811310159,0.1,2250.7,2250.5,3.55476]
["bitfinex","ETHUSD",1725811310674,0.1,2251.1,2250.7,7.10877]
["bitfinex","ETHUSD",1725811310991,0.1,2251.1,2250.7,7.10868]
["bitfinex","ETHUSD",1725811311201,0.1,2251.1,2250.8,0.08884231]
["bitfinex","ETHUSD",1725811311357,0.1,2251.1,2250.7,3.55433]
["bitfinex","ETHUSD",1725811311767,0.1,2251.1,2250.9,3.55413]
["bitfinex","ETHUSD",1725811312165,0.1,2251.4,2250.9,3.55413]
["bitfinex","ETHUSD",1725811312500,0.1,2251.4,2251.0,0.08883545]
["bitfinex","ETHUSD",1725811312698,26.87,2252.4,2251.2,3.55356]
["bitfinex","ETHUSD",1725811312699,0.1,2251.6,2251.2,3.55356]
["bitfinex","ETHUSD",1725811312858,0.1,2251.6,2251.3,3.64231222]
["bitfinex","ETHUSD",1725811314277,0.1,2252.1,2251.5,3.55318]
["bitfinex","ETHUSD",1725811314498,0.1,2251.8,2251.3,0.71960622]
["bitfinex","ETHUSD",1725811314836,0.1,2251.5,2251.1,3.5538]
["bitfinex","ETHUSD",1725811314963,0.1,2251.5,2251.2,3.55364]
["bitfinex","ETHUSD",1725811315159,0.1,2251.5,2251.0,3.55384]
["bitfinex","ETHUSD",1725811315359,0.1,2251.5,2251.1,3.55371]
["bitfinex","ETHUSD",1725811315609,8.4974,2251.7,2251.1,1.010755]
["bitfinex","ETHUSD",1725811315757,0.1,2251.7,2251.4,3.5532]
["bitfinex","ETHUSD",1725811317200,0.1,2251.7,2251.2,3.55354]
["bitfinex","ETHUSD",1725811317408,11.94982,2252.0,2251.0,3.55392]
["bitfinex","ETHUSD",1725811317409,0.1,2251.3,2251.0,3.55392]
["bitfinex","ETHUSD",1725811317564,0.1,2251.3,2251.0,3.55397]
["bitfinex","ETHUSD",1725811317765,0.1,2251.3,2250.8,7.10833]
["bitfinex","ETHUSD",1725811318316,0.1,2251.3,2250.6,3.5545]
["bitfinex","ETHUSD",1725811318519,0.1,2251.0,2250.6,3.90995]
["bitfinex","ETHUSD",1725811318812,0.1,2251.0,2250.8,3.55418]
["bitfinex","ETHUSD",1725811319471,0.1,2251.0,2250.5,3.55475]
["bitfinex","ETHUSD",1725811320084,0.1,2251.0,2250.6,3.55458]
["bitfinex","ETHUSD",1725811320288,0.1,2251.0,2250.7,3.55434]
["bitfinex","ETHUSD",1725811320481,0.1,2251.0,2250.6,3.55458]
["bitfinex","ETHUSD",1725811320689,0.1,2251.0,2250.8,3.55427]
["bitfinex","ETHUSD",1725811320913,0.1,2251.0,2250.6,3.55447]
["bitfinex","ETHUSD",1725811321126,0.1,2250.8,2250.2,3.55513]
["bitfinex","ETHUSD",1725811321467,0.1,2250.8,2250.2,3.55522]
["bitfinex","ETHUSD",1725811321468,0.1,2250.4,2250.2,3.55522]
["bitfinex","ETHUSD",1725811321620,11.96443,2250.8,2250.3,3.55499]
["bitfinex","ETHUSD",1725811321621,0.1,2250.6,2250.3,3.55499]
["bitfinex","ETHUSD",1725811321772,0.1,2250.6,2250.4,3.55489]
["bitfinex","ETHUSD",1725811321974,0.1,2250.8,2250.5,0.08885901]
["bitfinex","ETHUSD",1725811322174,0.1,2250.8,2250.6,3.5546]
["bitfinex","ETHUSD",1725811322423,0.1,2251.0,2250.7,0.08885019]
["bitfinex","ETHUSD",1725811322574,0.1,2251.0,2250.6,3.55458]
["bitfinex","ETHUSD",1725811322773,0.1,2250.8,2250.5,3.9190279]
["bitfinex","ETHUSD",1725811322987,0.1,2250.8,2250.5,3.55466]
["bitfinex","ETHUSD",1725811323216,0.1,2250.8,2250.3,3.55499]
["bitfinex","ETHUSD",1725811323417,0.1,2250.5,2250.1,3.55531]
["bitfinex","ETHUSD",1725811323588,0.1,2250.3,2249.9,3.55562]
["bitfinex","ETHUSD",1725811324127,0.1,2250.3,2249.6,7.8827]
["bitfinex","ETHUSD",1725811324128,11.9647,2250.6,2249.3,7.11307]
["bitfinex","ETHUSD",1725811324129,0.1,2249.9,2249.3,7.11307]
["bitfinex","ETHUSD",1725811324277,0.1,2249.7,2249.3,4.45667231]
["bitfinex","ETHUSD",1725811324883,0.1,2249.7,2248.8,3.55739]
["bitfinex","ETHUSD",1725811325176,3.64468456,2249.9,2249.1,3.55692]
["bitfinex","ETHUSD",1725811325177,0.1,2249.4,2249.1,3.55692]
["bitfinex","ETHUSD",1725811325404,0.1,2249.2,2248.9,3.55713]
["bitfinex","ETHUSD",1725811326024,8.41,2249.3,2248.7,3.5575]
["bitfinex","ETHUSD",1725811326025,0.1,2249.0,2248.7,3.5575]
["bitfinex","ETHUSD",1725811326323,0.1,2249.0,2248.0,2.0]
["bitfinex","ETHUSD",1725811326324,0.1,2248.6,2248.3,3.55813]
["bitfinex","ETHUSD",1725811326537,0.1,2248.6,2248.1,7.11693]
["bitfinex","ETHUSD",1725811326746,0.1,2248.6,2247.6,7.8827]
["bitfinex","ETHUSD",1725811326747,0.1,2248.8,2248.5,3.5579]
["bitfinex","ETHUSD",1725811326885,0.1,2248.5,2248.2,0.711693]
["bitfinex","ETHUSD",1725811327091,0.1,2248.5,2248.2,3.55838]
["bitfinex","ETHUSD",1725811327323,0.1,2248.5,2247.6,11.44201]
["bitfinex","ETHUSD",1725811327324,0.1,2248.7,2248.3,3.55821]
["bitfinex","ETHUSD",1725811327647,0.08886456,2248.9,2247.6,11.44201]
["bitfinex","ETHUSD",1725811327648,0.1,2248.6,2248.2,3.5583]
["bitfinex","ETHUSD",1725811327785,0.1,2248.6,2248.4,0.08893979]
["bitfinex","ETHUSD",1725811328133,0.1,2248.8,2248.6,3.55764]
["bitfinex","ETHUSD",1725811328422,3.5567,2249.3,2248.2,0.35583]
["bitfinex","ETHUSD",1725811328423,8.51,2249.4,2248.7,0.08892565]
["bitfinex","ETHUSD",1725811328601,0.1,2249.4,2248.8,3.55743]
["bitfinex","ETHUSD",1725811328802,0.1,2249.4,2249.1,3.55687]
["bitfinex","ETHUSD",1725811329344,0.1,2249.4,2249.2,0.08890402]
["bitfinex","ETHUSD",1725811330031,0.1,2249.4,2249.2,3.64571402]
["bitfinex","ETHUSD",1725811330239,0.1,2249.2,2248.9,3.912963]
["bitfinex","ETHUSD",1725811330448,0.1,2249.2,2248.9,0.355743]
["bitfinex","ETHUSD",1725811330764,0.1,2248.9,2248.6,3.55768]
["bitfinex","ETHUSD",1725811331109,0.1,2248.9,2248.7,3.55759]
["bitfinex","ETHUSD",1725811331309,0.1,2248.9,2248.5,3.55785]
["bitfinex","ETHUSD",1725811331310,0.1,2248.9,2248.5,3.5578]
["bitfinex","ETHUSD",1725811331539,8.41,2249.2,2248.2,0.35583]
["bitfinex","ETHUSD",1725811331540,0.1,2248.6,2248.2,0.35583]
["bitfinex","ETHUSD",1725811331739,0.1,2248.6,2247.8,8.2918]
["bitfinex","ETHUSD",1725811331740,0.1,2248.4,2248.1,3.55846]
["bitfinex","ETHUSD",1725811332048,0.1,2248.1,2247.9,3.64778547]
["bitfinex","ETHUSD",1725811332227,0.1,2248.1,2248.0,0.08895548]
["bitfinex","ETHUSD",1725811332430,0.1,2248.3,2248.1,3.55854]
["bitfinex","ETHUSD",1725811332701,0.1,2248.3,2248.2,3.64734562]
["bitfinex","ETHUSD",1725811333035,0.1,2248.5,2248.3,3.55821]
["bitfinex","ETHUSD",1725811333229,0.1,2248.5,2248.3,3.64715181]
["bitfinex","ETHUSD",1725811333543,0.1,2248.7,2248.6,3.55776]
["bitfinex","ETHUSD",1725811333738,0.1,2248.7,2248.5,3.55781]
["bitfinex","ETHUSD",1725811333942,1.20553468,2248.9,2248.6,0.08893011]
["bitfinex","ETHUSD",1725811334143,7.6037,2249.3,2248.6,0.08893011]
["bitfinex","ETHUSD",1725811334144,0.1,2249.3,2249.0,3.55704]
["bitfinex","ETHUSD",1725811334372,7.6037,2249.8,2248.8,3.55745]
["bitfinex","ETHUSD",1725811334373,0.1,2249.1,2248.8,3.55745]
["bitfinex","ETHUSD",1725811334590,0.1,2249.1,2248.4,3.55794]
["bitfinex","ETHUSD",1725811334591,0.1,2248.6,2248.4,3.55794]
["bitfinex","ETHUSD",1725811335172,0.1,2248.6,2248.2,3.55832]
["bitfinex","ETHUSD",1725811335173,0.1,2248.7,2248.2,3.55828]
["bitfinex","ETHUSD",1725811335379,0.1,2248.7,2248.4,3.55808]
["bitfinex","ETHUSD",1725811335572,0.08886456,2249.0,2248.2,3.55828]
["bitfinex","ETHUSD",1725811335573,0.1,2248.5,2248.2,3.55828]
["bitfinex","ETHUSD",1725811336601,0.1,2248.5,2248.2,7.472428]
["bitfinex","ETHUSD",1725811336750,0.1,2248.5,2248.2,3.914108]
["bitfinex","ETHUSD",1725811336952,0.1,2248.5,2248.3,3.55823]
["bitfinex","ETHUSD",1725811337363,0.1,2248.5,2248.2,3.914108]
["bitfinex","ETHUSD",1725811337728,0.1,2248.5,2248.4,3.55808]
["bitfinex","ETHUSD",1725811337901,0.08886456,2249.0,2248.4,3.55808]
["bitfinex","ETHUSD",1725811337902,0.1,2248.7,2248.4,3.55808]
["bitfinex","ETHUSD",1725811338212,0.1,2248.7,2248.4,3.55803]
["bitfinex","ETHUSD",1725811338511,0.1,2248.0,2247.0,5.56015]
["bitfinex","ETHUSD",1725811338812,0.1,2248.0,2246.9,8.2112]
["bitfinex","ETHUSD",1725811338813,0.1,2247.8,2247.6,3.55926]
["bitfinex","ETHUSD",1725811338966,0.1,2248.0,2247.7,0.08896487]
["bitfinex","ETHUSD",1725811339323,0.1,2248.0,2247.7,7.11819]
["bitfinex","ETHUSD",1725811339481,0.1,2248.0,2247.8,3.55902]
["bitfinex","ETHUSD",1725811339805,0.1,2248.0,2247.9,3.55887]
["bitfinex","ETHUSD",1725811340017,3.0,2248.7,2247.9,3.55887]
["bitfinex","ETHUSD",1725811340018,1.19731507,2248.8,2247.9,0.72068389]
["bitfinex","ETHUSD",1725811340313,7.9469,2249.4,2247.9,0.72068389]
["bitfinex","ETHUSD",1725811340314,7.9469,2249.4,2248.9,3.55717]
["bitfinex","ETHUSD",1725811340617,7.9469,2249.4,2249.0,3.55703]
["bitfinex","ETHUSD",1725811340916,7.9469,2249.8,2249.3,3.55666]
["bitfinex","ETHUSD",1725811341067,7.9469,2249.8,2249.4,0.08890244]
["bitfinex","ETHUSD",1725811341271,0.08886456,2249.7,2249.1,3.55687]
["bitfinex","ETHUSD",1725811341467,0.08886456,2249.7,2248.3,3.55812]
["bitfinex","ETHUSD",1725811341468,7.9469,2249.6,2248.3,3.55812]
["bitfinex","ETHUSD",1725811341678,7.9469,2249.6,2248.4,3.55804]
["bitfinex","ETHUSD",1725811341679,3.55677,2249.3,2248.4,3.55804]
["bitfinex","ETHUSD",1725811341901,0.08886456,2249.2,2248.6,3.55775]
["bitfinex","ETHUSD",1725811342111,0.08886456,2249.2,2248.2,3.55836]
["bitfinex","ETHUSD",1725811342311,0.4998868,2249.3,2247.9,0.72068389]
["bitfinex","ETHUSD",1725811342312,0.08886456,2249.3,2248.8,3.55734]
["bitfinex","ETHUSD",1725811342515,0.08886456,2249.3,2248.8,3.55733]
["bitfinex","ETHUSD",1725811342714,0.08886456,2249.3,2248.7,3.5576]
["bitfinex","ETHUSD",1725811342885,3.08886456,2249.4,2248.9,3.55726]
["bitfinex","ETHUSD",1725811343081,3.08886456,2249.4,2248.9,3.5572]
["bitfinex","ETHUSD",1725811343082,0.08886456,2249.4,2248.9,3.5572]
["bitfinex","ETHUSD",1725811343301,0.08886456,2249.4,2248.7,3.55751]
["bitfinex","ETHUSD",1725811343610,3.64538456,2249.4,2248.7,3.55751]
["bitfinex","ETHUSD",1725811343816,3.55691,2249.2,2248.6,3.55775]
["bitfinex","ETHUSD",1725811344116,0.08886456,2249.4,2248.9,3.55728]
["bitfinex","ETHUSD",1725811344605,0.08886456,2249.4,2248.3,0.355836]
["bitfinex","ETHUSD",1725811344807,0.08886456,2249.4,2248.8,3.55743]
["bitfinex","ETHUSD",1725811344968,3.55677,2249.3,2248.6,3.55768]
["bitfinex","ETHUSD",1725811345171,0.08886456,2249.2,2248.6,3.55768]
["bitfinex","ETHUSD",1725811345608,0.08886456,2249.2,2248.4,3.55806]
["bitfinex","ETHUSD",1725811345609,3.55714,2249.0,2248.4,3.55806]
["bitfinex","ETHUSD",1725811345927,0.08886456,2249.0,2248.6,3.55776]
["bitfinex","ETHUSD",1725811346076,7.9469,2249.1,2248.5,3.55777]
["bitfinex","ETHUSD",1725811346413,7.9469,2249.1,2248.5,3.55789]
["bitfinex","ETHUSD",1725811346414,8.03576456,2249.1,2248.5,3.55789]
["bitfinex","ETHUSD",1725811346623,8.03576456,2249.1,2248.5,0.7471716]
["bitfinex","ETHUSD",1725811346908,7.9469,2249.1,2248.6,3.55763]
["bitfinex","ETHUSD",1725811347111,7.9469,2249.1,2248.7,3.55757]
["bitfinex","ETHUSD",1725811347837,12.15187628,2249.4,2248.9,3.55718]
["bitfinex","ETHUSD",1725811347980,0.08886456,2249.3,2248.5,3.55781]
["bitfinex","ETHUSD",1725811348183,9.15187628,2249.4,2249.3,3.55666]
["bitfinex","ETHUSD",1725811348184,1.20497628,2249.4,2249.3,3.55666]
["bitfinex","ETHUSD",1725811348409,8.03576456,2250.2,2249.8,3.55585]
["bitfinex","ETHUSD",1725811348832,7.9469,2250.2,2250.0,3.55544]
["bitfinex","ETHUSD",1725811349122,7.9469,2250.5,2250.0,3.55544]
["bitfinex","ETHUSD",1725811349324,7.9469,2250.5,2249.8,3.55576]
["bitfinex","ETHUSD",1725811349609,7.9469,2250.5,2249.9,3.55561]
["bitfinex","ETHUSD",1725811349913,7.9469,2250.8,2250.1,3.55525]
["bitfinex","ETHUSD",1725811350110,7.9469,2250.8,2250.3,3.55504]
["bitfinex","ETHUSD",1725811350310,4.77215802,2251.2,2250.3,3.55504]
["bitfinex","ETHUSD",1725811350311,0.08886456,2250.9,2250.5,3.55474]
["bitfinex","ETHUSD",1725811350516,0.08886456,2250.9,2249.9,0.711137]
["bitfinex","ETHUSD",1725811350517,3.55429,2250.8,2250.1,3.55531]
["bitfinex","ETHUSD",1725811350669,0.08886456,2250.7,2250.0,3.55555]
["bitfinex","ETHUSD",1725811351022,7.9469,2250.9,2250.3,3.55495]
["bitfinex","ETHUSD",1725811351179,8.32590802,2251.2,2250.3,3.55495]
["bitfinex","ETHUSD",1725811351180,0.08886456,2251.1,2250.4,0.08885819]
["bitfinex","ETHUSD",1725811351373,0.08886456,2251.1,2250.6,3.55448]
["bitfinex","ETHUSD",1725811351606,0.08886456,2251.1,2250.5,3.55464]
["bitfinex","ETHUSD",1725811351815,3.55399,2251.0,2250.3,7.10994]
["bitfinex","ETHUSD",1725811352183,0.45315002,2250.9,2250.3,3.55497]
["bitfinex","ETHUSD",1725811352574,3.5544,2250.8,2250.1,3.55532]
["bitfinex","ETHUSD",1725811352909,0.08886456,2250.7,2250.1,3.55532]
["bitfinex","ETHUSD",1725811353107,8.43146456,2250.7,2250.1,3.55527]
["bitfinex","ETHUSD",1725811354522,8.43146456,2250.7,2249.9,4.266757]
["bitfinex","ETHUSD",1725811354734,3.55533,2250.2,2249.5,3.55626]
["bitfinex","ETHUSD",1725811354872,0.08886456,2250.1,2249.3,3.55656]
["bitfinex","ETHUSD",1725811355226,0.08886456,2250.1,2248.9,3.55718]
["bitfinex","ETHUSD",1725811355227,8.3426,2250.0,2248.9,3.55718]
["bitfinex","ETHUSD",1725811355372,0.08886456,2249.9,2249.3,3.5566]
["bitfinex","ETHUSD",1725811355569,9.53594251,2250.5,2249.5,3.55626]
["bitfinex","ETHUSD",1725811355570,3.5551,2250.3,2249.5,3.55626]
["bitfinex","ETHUSD",1725811355771,9.53594251,2250.5,2249.3,3.55657]
["bitfinex","ETHUSD",1725811355772,8.3426,2249.9,2249.3,3.55657]
["bitfinex","ETHUSD",1725811356029,8.3426,2250.3,2249.4,8.52040058]
["bitfinex","ETHUSD",1725811356173,8.3426,2250.3,2249.6,3.55614]
["bitfinex","ETHUSD",1725811356380,11.89778,2250.3,2249.6,7.11222]
["bitfinex","ETHUSD",1725811356677,8.3426,2250.3,2249.7,3.55602]
["bitfinex","ETHUSD",1725811357099,3.64421456,2250.2,2249.6,0.96917613]
["bitfinex","ETHUSD",1725811357267,11.89781,2250.3,2249.6,3.55617]
["bitfinex","ETHUSD",1725811357473,8.3426,2250.3,2249.8,3.55583]
["bitfinex","ETHUSD",1725811357911,8.3426,2250.3,2249.8,3.55577]
["bitfinex","ETHUSD",1725811358624,8.3426,2250.3,2249.8,3.55575]
["bitfinex","ETHUSD",1725811358925,3.55487,2250.5,2249.8,3.55575]
["bitfinex","ETHUSD",1725811359225,3.64373456,2250.5,2249.8,7.11152]
["bitfinex","ETHUSD",1725811359515,3.64373456,2250.5,2249.9,3.55564]
["bitfinex","ETHUSD",1725811359889,3.64373456,2250.5,2249.8,3.55575]
["bitfinex","ETHUSD",1725811360088,1.20478624,2250.9,2250.3,3.55494]
["bitfinex","ETHUSD",1725811360338,1.20478624,2250.9,2249.7,8.4315]
["bitfinex","ETHUSD",1725811360339,8.3897,2251.0,2249.7,8.4315]
["bitfinex","ETHUSD",1725811360642,2.2746509,2252.0,2249.7,8.4315]
["bitfinex","ETHUSD",1725811360643,15.7697,2252.3,2251.3,3.55343]
["bitfinex","ETHUSD",1725811360831,11.94163,2252.3,2251.4,0.08881228]
["bitfinex","ETHUSD",1725811361130,0.08886456,2252.2,2251.4,3.55332]
["bitfinex","ETHUSD",1725811361414,3.55224,2252.1,2251.3,3.55346]
["bitfinex","ETHUSD",1725811361591,4.15812091,2252.0,2251.1,3.55375]
["bitfinex","ETHUSD",1725811361803,4.15812091,2252.0,2250.9,3.55412]
["bitfinex","ETHUSD",1725811361804,8.3897,2251.9,2250.9,3.55412]
["bitfinex","ETHUSD",1725811361972,0.60570091,2251.8,2250.9,3.55412]
["bitfinex","ETHUSD",1725811362188,3.64173456,2251.7,2250.7,3.55443]
["bitfinex","ETHUSD",1725811362378,0.51683635,2251.6,2250.7,3.55443]
["bitfinex","ETHUSD",1725811362573,0.08886456,2251.5,2250.7,3.55443]
["bitfinex","ETHUSD",1725811362984,0.08886456,2251.5,2250.8,3.909723]
["bitfinex","ETHUSD",1725811363433,0.90484312,2252.3,2251.1,3.55373]
["bitfinex","ETHUSD",1725811363587,3.55237,2252.1,2251.1,3.55373]
["bitfinex","ETHUSD",1725811363787,0.08886456,2252.0,2251.2,3.55363]
["bitfinex","ETHUSD",1725811364107,0.08886456,2252.0,2251.2,3.908993]
["bitfinex","ETHUSD",1725811364483,0.08886456,2252.0,2251.2,0.355363]
["bitfinex","ETHUSD",1725811364718,8.3897,2252.0,2251.2,0.355363]
["bitfinex","ETHUSD",1725811364923,0.08886456,2251.9,2251.1,3.55381]
["bitfinex","ETHUSD",1725811365082,4.45650312,2252.5,2251.5,3.55318]
["bitfinex","ETHUSD",1725811365283,3.55193,2252.3,2251.4,3.55331]
["bitfinex","ETHUSD",1725811365479,0.08886456,2252.2,2251.2,3.55364]
["bitfinex","ETHUSD",1725811365685,0.08886456,2252.2,2251.3,0.0888128]
["bitfinex","ETHUSD",1725811365920,0.08886456,2252.2,2251.5,3.55316]
["bitfinex","ETHUSD",1725811366819,0.08886456,2252.2,2251.6,3.553]
["bitfinex","ETHUSD",1725811366988,0.08886456,2252.3,2251.4,3.55333]
["bitfinex","ETHUSD",1725811367323,3.55219,2252.2,2251.4,3.55333]
["bitfinex","ETHUSD",1725811367620,3.55219,2252.2,2251.3,1.20739528]
["bitfinex","ETHUSD",1725811367621,8.3897,2252.5,2251.5,3.55318]
["bitfinex","ETHUSD",1725811367835,0.08886456,2252.4,2251.6,0.355318]
["bitfinex","ETHUSD",1725811368010,3.64067456,2252.4,2251.7,3.55273]
["bitfinex","ETHUSD",1725811368382,11.94144,2252.5,2251.3,1.20739528]
["bitfinex","ETHUSD",1725811368621,8.3897,2252.5,2251.9,3.55244]
["bitfinex","ETHUSD",1725811368926,8.3897,2252.5,2251.4,3.55334]
["bitfinex","ETHUSD",1725811368927,1.20312166,2252.7,2252.2,3.55206]
["bitfinex","ETHUSD",1725811369129,1.20312166,2252.7,2252.1,3.55211]
["bitfinex","ETHUSD",1725811369438,8.47856456,2252.8,2252.2,0.08878834]
["bitfinex","ETHUSD",1725811369439,8.3897,2252.8,2252.2,0.08878834]
["bitfinex","ETHUSD",1725811369596,8.3897,2252.8,2252.1,3.55211]
["bitfinex","ETHUSD",1725811369800,8.3897,2252.8,2252.2,3.55207]
["bitfinex","ETHUSD",1725811370320,8.3897,2252.8,2251.9,3.55245]
["bitfinex","ETHUSD",1725811370321,3.64015456,2252.7,2251.9,3.55245]
["bitfinex","ETHUSD",1725811370520,3.64015456,2252.7,2251.9,3.55241]
["bitfinex","ETHUSD",1725811370825,3.55146,2252.6,2251.9,3.55241]
["bitfinex","ETHUSD",1725811371027,3.55146,2252.6,2251.9,7.10486]
["bitfinex","ETHUSD",1725811371326,3.55219,2252.2,2251.5,3.55306]
["bitfinex","ETHUSD",1725811371554,3.55183,2252.4,2251.7,3.55283]
["bitfinex","ETHUSD",1725811371688,3.55151,2252.6,2251.9,3.55242]
["bitfinex","ETHUSD",1725811372037,11.99557456,2252.8,2251.6,0.08880696]
["bitfinex","ETHUSD",1725811372038,11.90671,2252.8,2252.1,3.55211]
["bitfinex","ETHUSD",1725811372323,11.90671,2252.8,2252.3,3.55191]
["bitfinex","ETHUSD",1725811372324,8.3555,2252.8,2252.3,3.55191]
["bitfinex","ETHUSD",1725811372498,8.3555,2252.8,2252.3,3.64069198]
["bitfinex","ETHUSD",1725811372703,8.3555,2252.8,2252.3,3.55191]
["bitfinex","ETHUSD",1725811373296,8.3555,2252.8,2252.1,3.55211]
["bitfinex","ETHUSD",1725811373633,11.90677,2252.8,2252.1,7.10425]
["bitfinex","ETHUSD",1725811373787,11.90677,2252.8,2251.9,7.8648]
["bitfinex","ETHUSD",1725811373788,7.10303,2252.6,2251.9,3.55246]
["bitfinex","ETHUSD",1725811373986,3.55145,2252.6,2252.0,0.08879553]
["bitfinex","ETHUSD",1725811374437,7.103,2252.6,2252.0,0.08879553]
["bitfinex","ETHUSD",1725811374636,3.55162,2252.5,2251.9,3.55245]
["bitfinex","ETHUSD",1725811374999,3.55145,2252.6,2252.1,3.55223]
["bitfinex","ETHUSD",1725811375427,11.90663,2252.8,2252.3,3.5519]
["bitfinex","ETHUSD",1725811375634,3.0,2253.0,2252.4,0.08878237]
["bitfinex","ETHUSD",1725811375635,6.55092,2253.0,2252.4,0.08878237]
["bitfinex","ETHUSD",1725811375907,6.55092,2253.0,2252.4,3.64054237]
["bitfinex","ETHUSD",1725811376250,6.55092,2253.0,2252.4,0.71923424]
["bitfinex","ETHUSD",1725811376251,3.55091,2253.0,2252.4,0.71923424]
["bitfinex","ETHUSD",1725811376453,8.3555,2253.2,2252.7,3.55114]
["bitfinex","ETHUSD",1725811376744,3.55069,2253.1,2252.5,3.5515]
["bitfinex","ETHUSD",1725811376927,7.1015,2253.1,2252.4,3.55167]
["bitfinex","ETHUSD",1725811377246,8.3555,2253.2,2252.5,0.08877036]
["bitfinex","ETHUSD",1725811377408,3.55029,2253.4,2252.7,3.55125]
["bitfinex","ETHUSD",1725811377608,7.10056,2253.4,2252.8,0.08875926]
["bitfinex","ETHUSD",1725811377928,3.55058,2253.2,2252.8,0.08875926]
["bitfinex","ETHUSD",1725811378508,3.55052,2253.2,2252.8,0.08875926]
["bitfinex","ETHUSD",1725811378711,3.55052,2253.2,2252.5,3.5515]
["bitfinex","ETHUSD",1725811379043,3.55045,2253.3,2252.7,3.55129]
["bitfinex","ETHUSD",1725811379361,3.55045,2253.3,2252.8,0.45276772]
["bitfinex","ETHUSD",1725811379517,3.55045,2253.3,2252.8,0.08876245]
["bitfinex","ETHUSD",1725811379728,3.55083,2253.0,2252.7,0.08876247]
["bitfinex","ETHUSD",1725811379935,3.5505,2253.2,2252.6,3.55134]
["bitfinex","ETHUSD",1725811380258,3.55024,2253.4,2252.8,3.55112]
["bitfinex","ETHUSD",1725811380551,11.78756,2253.6,2252.9,7.19054508]
["bitfinex","ETHUSD",1725811380720,3.0,2253.5,2253.0,3.5508]
["bitfinex","ETHUSD",1725811381053,11.78756,2253.6,2252.9,3.63962508]
["bitfinex","ETHUSD",1725811381054,3.54996,2253.6,2253.1,3.6393745]
["bitfinex","ETHUSD",1725811381556,7.6408,2253.4,2252.3,11.77754]
["bitfinex","ETHUSD",1725811381765,3.55107,2252.9,2252.3,11.77754]
["bitfinex","ETHUSD",1725811381974,3.5513,2252.7,2252.1,3.55217]
["bitfinex","ETHUSD",1725811382280,3.5513,2252.7,2252.2,0.08878193]
["bitfinex","ETHUSD",1725811382425,3.5513,2252.7,2251.9,4.262983]
["bitfinex","ETHUSD",1725811382426,0.08886456,2252.6,2251.9,0.710523]
["bitfinex","ETHUSD",1725811382629,3.5521,2252.2,2251.7,8.2257]
["bitfinex","ETHUSD",1725811382926,3.55184,2252.4,2251.7,11.77854]
["bitfinex","ETHUSD",1725811383127,3.55218,2252.2,2251.7,8.2257]
["bitfinex","ETHUSD",1725811383355,3.55225,2252.1,2251.5,3.55309]
["bitfinex","ETHUSD",1725811383559,3.64035456,2252.6,2251.3,12.98648528]
["bitfinex","ETHUSD",1725811383560,3.55185,2252.4,2251.7,3.55276]
["bitfinex","ETHUSD",1725811383728,19.97,2252.9,2251.7,3.55276]
["bitfinex","ETHUSD",1725811383729,7.6408,2253.4,2252.3,3.55184]
["bitfinex","ETHUSD",1725811383928,7.6408,2253.4,2251.9,8.2257]
["bitfinex","ETHUSD",1725811383929,3.55059,2253.2,2252.5,3.55149]
["bitfinex","ETHUSD",1725811384128,3.55059,2253.2,2252.5,7.10298]
["bitfinex","ETHUSD",1725811384434,3.55046,2253.3,2252.7,3.55126]
["bitfinex","ETHUSD",1725811384634,3.55046,2253.3,2252.8,0.08875947]
["bitfinex","ETHUSD",1725811385160,11.19061,2253.7,2252.9,3.55088]
["bitfinex","ETHUSD",1725811385375,3.54951,2253.9,2253.2,3.55049]
["bitfinex","ETHUSD",1725811385577,3.54924,2254.0,2253.4,3.55012]
["bitfinex","ETHUSD",1725811385745,3.54834,2254.6,2253.5,4.00250554]
["bitfinex","ETHUSD",1725811385746,7.09775,2254.3,2253.5,4.00250554]
["bitfinex","ETHUSD",1725811386093,7.09771,2254.3,2253.6,3.54986]
["bitfinex","ETHUSD",1725811386256,3.54885,2254.3,2253.7,0.08872361]
["bitfinex","ETHUSD",1725811387041,3.54885,2254.3,2253.5,3.91377586]
["bitfinex","ETHUSD",1725811387247,7.6408,2254.5,2253.3,3.55026]
["bitfinex","ETHUSD",1725811387492,7.6408,2254.5,2253.3,7.10051]
["bitfinex","ETHUSD",1725811387493,3.54936,2254.0,2253.3,7.10051]
["bitfinex","ETHUSD",1725811387660,3.54925,2254.0,2253.3,3.55025]
["bitfinex","ETHUSD",1725811387865,3.54913,2254.1,2253.5,3.54997]
["bitfinex","ETHUSD",1725811388071,3.54913,2254.1,2253.5,3.54994]
["bitfinex","ETHUSD",1725811388262,3.54913,2254.1,2253.5,3.904934]
["bitfinex","ETHUSD",1725811388691,3.54913,2254.1,2253.5,0.354994]
["bitfinex","ETHUSD",1725811389009,3.54886,2254.3,2253.7,3.5497]
["bitfinex","ETHUSD",1725811389183,3.54902,2254.2,2253.8,0.08872335]
["bitfinex","ETHUSD",1725811389555,4.74667775,2254.7,2254.1,3.54908]
["bitfinex","ETHUSD",1725811389556,3.54831,2254.6,2254.1,3.54908]
["bitfinex","ETHUSD",1725811389760,3.54825,2254.7,2254.2,0.44361271]
["bitfinex","ETHUSD",1725811390000,3.54793,2254.9,2254.3,0.08870255]
["bitfinex","ETHUSD",1725811390001,7.09588,2254.9,2254.3,0.08870255]
["bitfinex","ETHUSD",1725811390155,3.54793,2254.9,2254.3,3.63744255]
["bitfinex","ETHUSD",1725811390361,7.09586,2254.9,2254.3,3.63744255]
["bitfinex","ETHUSD",1725811390802,11.3015729,2255.3,2254.3,3.63744255]
["bitfinex","ETHUSD",1725811390803,3.54759,2255.1,2254.4,3.54849]
["bitfinex","ETHUSD",1725811390956,7.7543129,2255.3,2254.5,0.08869306]
["bitfinex","ETHUSD",1725811391165,3.54751,2255.1,2254.5,0.08869306]
["bitfinex","ETHUSD",1725811391477,3.54745,2255.2,2254.5,11.47153]
["bitfinex","ETHUSD",1725811391661,3.54751,2255.1,2254.5,11.47153]
["bitfinex","ETHUSD",1725811391858,3.54783,2254.9,2254.4,0.75408406]
["bitfinex","ETHUSD",1725811392071,3.54783,2254.9,2254.1,3.54902]
["bitfinex","ETHUSD",1725811392072,3.54816,2254.7,2254.1,3.54902]
["bitfinex","ETHUSD",1725811392359,8.1004,2255.1,2254.3,3.54867]
["bitfinex","ETHUSD",1725811392360,3.54769,2255.0,2254.3,3.54867]
["bitfinex","ETHUSD",1725811392561,11.7611429,2255.3,2254.0,7.9232]
["bitfinex","ETHUSD",1725811392760,7.09689,2254.6,2254.0,7.9232]
["bitfinex","ETHUSD",1725811392969,7.09686,2254.6,2254.0,7.9232]
["bitfinex","ETHUSD",1725811393176,3.54842,2254.6,2254.1,1.147249]
["bitfinex","ETHUSD",1725811393360,3.54861,2254.4,2254.0,7.9232]
["bitfinex","ETHUSD",1725811393585,3.54842,2254.6,2254.0,11.47235]
["bitfinex","ETHUSD",1725811393768,3.54801,2254.8,2254.2,3.54883]
["bitfinex","ETHUSD",1725811393973,3.54781,2255.0,2254.3,3.54875]
["bitfinex","ETHUSD",1725811394181,3.55029,2253.4,2252.7,7.9232]
["bitfinex","ETHUSD",1725811394399,3.55052,2253.2,2252.8,1.147452]
["bitfinex","ETHUSD",1725811394609,3.55052,2253.2,2252.7,7.9232]
["bitfinex","ETHUSD",1725811395364,7.10058,2253.4,2252.7,7.9232]
["bitfinex","ETHUSD",1725811395562,7.10056,2253.4,2252.7,7.9232]
["bitfinex","ETHUSD",1725811395789,3.55081,2253.1,2252.4,7.9232]
["bitfinex","ETHUSD",1725811395993,3.55107,2252.9,2252.4,7.9232]
["bitfinex","ETHUSD",1725811396160,3.55107,2252.9,2252.0,11.98913]
["bitfinex","ETHUSD",1725811396360,3.55139,2252.7,2252.0,11.98913]
["bitfinex","ETHUSD",1725811396688,3.55139,2252.7,2252.0,15.54138]
["bitfinex","ETHUSD",1725811397202,7.10279,2252.7,2252.0,11.98908]
["bitfinex","ETHUSD",1725811397362,3.55139,2252.7,2252.0,15.54135]
["bitfinex","ETHUSD",1725811397766,7.10209,2252.9,2252.2,3.55196]
["bitfinex","ETHUSD",1725811398001,3.551,2252.9,2252.2,3.55196]
["bitfinex","ETHUSD",1725811398498,3.55114,2252.8,2252.2,3.55196]
["bitfinex","ETHUSD",1725811398705,3.551,2252.9,2252.2,3.55196]
["bitfinex","ETHUSD",1725811398998,3.551,2252.9,2252.3,3.55191]
["bitfinex","ETHUSD",1725811399199,3.551,2252.9,2252.4,0.710387]
["bitfinex","ETHUSD",1725811400112,3.55039,2253.3,2252.4,4.262137]
["bitfinex","ETHUSD",1725811400113,3.55074,2253.1,2252.4,4.262137]
["bitfinex","ETHUSD",1725811400422,3.55007,2253.5,2252.5,15.53837]
["bitfinex","ETHUSD",1725811400604,3.55007,2253.5,2252.9,3.55097]
["bitfinex","ETHUSD",1725811400808,3.54977,2253.7,2253.0,3.55072]
["bitfinex","ETHUSD",1725811401005,3.54977,2253.7,2252.8,3.55107]
["bitfinex","ETHUSD",1725811401319,3.55013,2253.5,2252.9,3.906047]
["bitfinex","ETHUSD",1725811401716,3.54979,2253.7,2253.0,3.63952732]
["bitfinex","ETHUSD",1725811402225,3.55013,2253.5,2252.9,0.355107]
["bitfinex","ETHUSD",1725811402426,3.55023,2253.4,2252.9,0.355107]
["bitfinex","ETHUSD",1725811402814,3.55013,2253.5,2252.9,0.355107]
["bitfinex","ETHUSD",1725811402987,3.55013,2253.5,2252.9,3.905927]
["bitfinex","ETHUSD",1725811403184,3.55013,2253.5,2253.0,0.7456927]
["bitfinex","ETHUSD",1725811403707,3.55013,2253.5,2253.0,4.2964727]
["bitfinex","ETHUSD",1725811404627,3.55013,2253.5,2253.0,0.7456927]
["bitfinex","ETHUSD",1725811404801,3.55013,2253.5,2252.9,3.55088]
["bitfinex","ETHUSD",1725811405331,3.55013,2253.5,2253.0,3.5508]
["bitfinex","ETHUSD",1725811405621,7.09963,2253.7,2253.0,3.5508]
["bitfinex","ETHUSD",1725811405784,3.54979,2253.7,2253.1,3.55064]
["bitfinex","ETHUSD",1725811405985,7.0996,2253.7,2253.1,0.710144]
["bitfinex","ETHUSD",1725811406187,3.54988,2253.6,2253.1,0.710144]
["bitfinex","ETHUSD",1725811407029,3.54988,2253.6,2253.0,3.55073]
["bitfinex","ETHUSD",1725811407389,3.55028,2253.4,2252.5,11.98837]
["bitfinex","ETHUSD",1725811407590,0.61284534,2253.7,2252.9,3.55088]
["bitfinex","ETHUSD",1725811407591,26.52994,2253.6,2252.9,3.55088]
["bitfinex","ETHUSD",1725811407820,22.97995,2253.6,2252.9,3.55088]
["bitfinex","ETHUSD",1725811408237,3.55014,2253.5,2252.9,3.55088]
["bitfinex","ETHUSD",1725811408537,3.55022,2253.4,2252.7,7.10237]
["bitfinex","ETHUSD",1725811408741,3.55022,2253.4,2252.8,4.261347]
["bitfinex","ETHUSD",1725811409299,3.55022,2253.4,2252.9,3.55097]
["bitfinex","ETHUSD",1725811409500,19.43,2253.6,2253.1,3.55062]
["bitfinex","ETHUSD",1725811409754,19.76,2253.9,2253.4,3.55015]
["bitfinex","ETHUSD",1725811410040,9.15968624,2254.3,2253.4,0.71892216]
["bitfinex","ETHUSD",1725811410041,0.90484312,2254.3,2253.4,0.71892216]
["bitfinex","ETHUSD",1725811410351,3.54913,2254.1,2253.1,8.4368]
["bitfinex","ETHUSD",1725811410652,7.09833,2254.1,2253.5,3.55001]
["bitfinex","ETHUSD",1725811410855,7.09833,2254.1,2253.2,3.0]
["bitfinex","ETHUSD",1725811410856,3.54927,2254.0,2253.3,3.55025]
["bitfinex","ETHUSD",1725811411148,3.54926,2254.0,2253.4,0.08873449]
["bitfinex","ETHUSD",1725811411441,3.54926,2254.0,2253.2,3.0]
["bitfinex","ETHUSD",1725811411606,3.54926,2254.0,2253.3,1.14368]
["bitfinex","ETHUSD",1725811411803,3.54926,2254.0,2253.4,0.08873022]
["bitfinex","ETHUSD",1725811412021,3.54926,2254.0,2253.5,3.55002]
["bitfinex","ETHUSD",1725811412511,4.45377312,2254.2,2253.6,0.08873023]
["bitfinex","ETHUSD",1725811412715,3.54891,2254.3,2253.6,3.54976]
["bitfinex","ETHUSD",1725811413045,4.45320312,2254.6,2254.0,3.54922]
["bitfinex","ETHUSD",1725811413339,3.54836,2254.6,2253.9,3.54926]
["bitfinex","ETHUSD",1725811413517,1.19392646,2254.7,2254.2,3.54889]
["bitfinex","ETHUSD",1725811413721,1.19392646,2254.7,2254.0,1.22657425]
["bitfinex","ETHUSD",1725811413722,4.45267312,2254.9,2254.3,3.54876]
["bitfinex","ETHUSD",1725811413923,32.85117468,2255.0,2254.3,3.54876]
["bitfinex","ETHUSD",1725811413924,3.54771,2255.0,2254.3,3.54876]
["bitfinex","ETHUSD",1725811414237,3.54799,2254.8,2254.4,0.08869684]
["bitfinex","ETHUSD",1725811414799,3.54783,2254.9,2254.4,0.08869684]
["bitfinex","ETHUSD",1725811415002,3.54804,2254.8,2254.3,3.54868]
["bitfinex","ETHUSD",1725811415224,3.54783,2254.9,2254.3,4.258447]
["bitfinex","ETHUSD",1725811415609,3.54783,2254.9,2254.4,0.08869444]
["bitfinex","ETHUSD",1725811415819,3.54767,2255.0,2254.4,3.63720444]
["bitfinex","ETHUSD",1725811416298,3.54776,2255.0,2254.4,3.54851]
["bitfinex","ETHUSD",1725811416537,3.54768,2255.0,2254.5,3.54845]
["bitfinex","ETHUSD",1725811416704,3.54784,2254.9,2254.3,3.54864]
["bitfinex","ETHUSD",1725811416905,7.09576,2254.9,2254.4,0.354864]
["bitfinex","ETHUSD",1725811417250,3.54784,2254.9,2254.4,0.354864]
["bitfinex","ETHUSD",1725811417599,3.5484,2254.6,2254.0,1.137866]
["bitfinex","ETHUSD",1725811417827,3.5484,2254.6,2254.0,4.137866]
["bitfinex","ETHUSD",1725811418100,3.5484,2254.6,2254.0,4.686996]
["bitfinex","ETHUSD",1725811419196,3.54809,2254.8,2254.2,3.54891]
["bitfinex","ETHUSD",1725811419342,3.54777,2255.0,2254.4,3.54859]
["bitfinex","ETHUSD",1725811419541,3.54777,2255.0,2254.5,0.36372898]
["bitfinex","ETHUSD",1725811420744,3.54776,2255.0,2254.5,0.36372898]
["bitfinex","ETHUSD",1725811421202,3.54793,2254.9,2254.5,0.36372898]
["bitfinex","ETHUSD",1725811421406,0.51187487,2255.2,2254.1,11.1797]
["bitfinex","ETHUSD",1725811421407,3.54826,2254.7,2254.1,11.1797]
["bitfinex","ETHUSD",1725811422049,3.54826,2254.7,2254.2,3.54888]
["bitfinex","ETHUSD",1725811422266,3.54791,2254.9,2254.3,0.0887019]
["bitfinex","ETHUSD",1725811422546,3.54791,2254.9,2254.3,3.6374619]
["bitfinex","ETHUSD",1725811422852,3.54791,2254.9,2254.4,0.36374619]
["bitfinex","ETHUSD",1725811423062,3.54807,2254.8,2254.4,0.36374619]
["bitfinex","ETHUSD",1725811423263,3.54807,2254.8,2254.1,11.17963]
["bitfinex","ETHUSD",1725811423563,3.54814,2254.7,2254.1,14.72861]
["bitfinex","ETHUSD",1725811423782,3.54814,2254.7,2254.1,11.17963]
["bitfinex","ETHUSD",1725811424050,3.54807,2254.8,2254.3,3.54874]
["bitfinex","ETHUSD",1725811424270,3.54807,2254.8,2254.4,0.354874]
["bitfinex","ETHUSD",1725811424818,3.54773,2255.0,2254.5,0.08869995]
["bitfinex","ETHUSD",1725811425018,3.54773,2255.0,2254.4,3.903464]
["bitfinex","ETHUSD",1725811425241,12.20455602,2255.3,2254.4,3.903464]
["bitfinex","ETHUSD",1725811425242,1.01835602,2255.3,2254.6,3.54817]
["bitfinex","ETHUSD",1725811425441,3.54744,2255.2,2254.7,0.08868112]
["bitfinex","ETHUSD",1725811425658,3.54744,2255.2,2254.7,1.12675511]
["bitfinex","ETHUSD",1725811425864,0.1135129,2255.3,2254.7,4.67481511]
["bitfinex","ETHUSD",1725811426024,0.1135129,2255.3,2254.8,3.63666113]
["bitfinex","ETHUSD",1725811426217,0.1135129,2255.3,2254.9,3.5478]
["bitfinex","ETHUSD",1725811426466,0.1135129,2255.3,2254.7,1.12675511]
["bitfinex","ETHUSD",1725811426621,3.54752,2255.1,2254.7,1.12675511]
["bitfinex","ETHUSD",1725811427031,3.54798,2254.9,2254.5,7.6307]
["bitfinex","ETHUSD",1725811427253,3.54808,2254.8,2254.4,0.354874]
["bitfinex","ETHUSD",1725811427564,3.54754,2255.1,2254.5,3.54845]
["bitfinex","ETHUSD",1725811427732,3.54748,2255.2,2254.5,7.09678]
["bitfinex","ETHUSD",1725811427931,3.6607129,2255.3,2254.7,3.54814]
["bitfinex","ETHUSD",1725811428145,3.54737,2255.2,2254.8,0.08868236]
["bitfinex","ETHUSD",1725811428524,0.1135129,2255.3,2254.7,3.54803]
["bitfinex","ETHUSD",1725811428717,0.1135129,2255.3,2254.8,4.7545365]
["bitfinex","ETHUSD",1725811429021,0.1135129,2255.3,2254.8,1.117873]
["bitfinex","ETHUSD",1725811429458,3.54737,2255.2,2254.8,1.117873]
["bitfinex","ETHUSD",1725811430664,7.09482,2255.2,2254.8,1.117873]
["bitfinex","ETHUSD",1725811431525,3.54753,2255.1,2254.8,1.117873]
["bitfinex","ETHUSD",1725811431927,3.54737,2255.2,2254.8,1.117873]
["bitfinex","ETHUSD",1725811432162,7.09488,2255.2,2254.8,1.117873]
["bitfinex","ETHUSD",1725811432469,3.54775,2255.0,2254.4,3.54855]
["bitfinex","ETHUSD",1725811432862,3.54792,2254.9,2254.3,14.81838]
["bitfinex","ETHUSD",1725811433161,3.54897,2254.2,2253.7,7.7211]
["bitfinex","ETHUSD",1725811433324,3.54897,2254.2,2253.4,3.55008]
["bitfinex","ETHUSD",1725811433325,3.54908,2254.1,2253.4,3.55008]
["bitfinex","ETHUSD",1725811433537,3.54903,2254.2,2253.6,7.09956]
["bitfinex","ETHUSD",1725811433883,7.09748,2254.4,2253.7,0.08872448]
["bitfinex","ETHUSD",1725811434023,19.76,2254.7,2253.8,7.7211]
["bitfinex","ETHUSD",1725811434230,19.76,2254.7,2253.5,4.677038]
["bitfinex","ETHUSD",1725811434231,3.5492,2254.1,2253.5,4.677038]
["bitfinex","ETHUSD",1725811434542,3.54954,2253.9,2253.6,0.4677038]
["bitfinex","ETHUSD",1725811435169,3.54952,2253.9,2253.6,0.4677038]
["bitfinex","ETHUSD",1725811435462,3.54918,2254.1,2253.6,0.4677038]
["bitfinex","ETHUSD",1725811435760,3.54928,2254.0,2253.6,0.4677038]
["bitfinex","ETHUSD",1725811435968,3.54941,2253.9,2253.6,0.4677038]
["bitfinex","ETHUSD",1725811436270,3.54918,2254.1,2253.6,0.4677038]
["bitfinex","ETHUSD",1725811436462,3.54941,2253.9,2253.6,0.4677038]
["bitfinex","ETHUSD",1725811436855,3.54918,2254.1,2253.6,0.4677038]
["bitfinex","ETHUSD",1725811437058,3.54889,2254.3,2253.7,3.54957]
["bitfinex","ETHUSD",1725811437260,3.54889,2254.3,2253.8,0.75671338]
["bitfinex","ETHUSD",1725811437837,19.76,2254.4,2253.9,3.63811801]
["bitfinex","ETHUSD",1725811438645,23.30862,2254.4,2254.0,0.0887157]
["bitfinex","ETHUSD",1725811438974,29.85706,2254.5,2253.9,3.54925]
["bitfinex","ETHUSD",1725811439162,26.30849,2254.5,2253.9,3.54925]
["bitfinex","ETHUSD",1725811439500,26.30849,2254.5,2253.8,3.54947]
["bitfinex","ETHUSD",1725811439501,26.30851,2254.5,2253.8,3.54947]
["bitfinex","ETHUSD",1725811439653,26.30851,2254.5,2254.0,3.54922]
["bitfinex","ETHUSD",1725811440271,26.30851,2254.5,2254.0,7.09834]
["bitfinex","ETHUSD",1725811440272,19.76,2254.5,2254.0,7.09834]
["bitfinex","ETHUSD",1725811440485,19.76,2254.5,2254.1,3.54904]
["bitfinex","ETHUSD",1725811440631,19.76,2254.5,2254.2,0.709816]
["bitfinex","ETHUSD",1725811440832,3.54888,2254.3,2253.6,11.6431538]
["bitfinex","ETHUSD",1725811441074,3.54901,2254.2,2253.6,11.6431538]
["bitfinex","ETHUSD",1725811441297,19.76,2254.5,2253.6,8.0933038]
["bitfinex","ETHUSD",1725811441477,19.76,2254.5,2253.4,3.55007]
["bitfinex","ETHUSD",1725811441478,6.54864,2254.4,2253.4,3.55007]
["bitfinex","ETHUSD",1725811441816,3.54939,2254.0,2253.4,3.55007]
["bitfinex","ETHUSD",1725811442189,3.54939,2254.0,2253.5,3.55002]
["bitfinex","ETHUSD",1725811442354,3.54939,2254.0,2253.4,3.55007]
["bitfinex","ETHUSD",1725811442703,3.5491,2254.1,2253.6,3.54985]
["bitfinex","ETHUSD",1725811442856,19.76,2254.3,2253.8,3.5494]
["bitfinex","ETHUSD",1725811443038,23.30885,2254.3,2253.8,3.5494]
["bitfinex","ETHUSD",1725811443437,19.76,2254.3,2253.8,3.5494]
["bitfinex","ETHUSD",1725811443653,19.76,2254.3,2253.7,0.354985]
["bitfinex","ETHUSD",1725811443654,3.54901,2254.2,2253.7,0.354985]
["bitfinex","ETHUSD",1725811443855,23.30888,2254.3,2253.7,0.354985]
["bitfinex","ETHUSD",1725811444076,3.54909,2254.1,2253.7,0.354985]
["bitfinex","ETHUSD",1725811444380,3.54942,2253.9,2253.4,3.55007]
["bitfinex","ETHUSD",1725811444581,23.30942,2253.9,2253.4,3.55007]
["bitfinex","ETHUSD",1725811444947,23.30942,2253.9,2253.4,3.55005]
["bitfinex","ETHUSD",1725811444948,19.76,2253.9,2253.4,3.55005]
["bitfinex","ETHUSD",1725811445584,23.30941,2253.9,2253.4,7.10013]
["bitfinex","ETHUSD",1725811445788,23.30941,2253.9,2253.5,0.710013]
["bitfinex","ETHUSD",1725811445964,23.30941,2253.9,2253.4,7.10015]
["bitfinex","ETHUSD",1725811446163,23.30941,2253.9,2253.2,10.6256]
["bitfinex","ETHUSD",1725811446164,19.76,2253.9,2253.7,3.54963]
["bitfinex","ETHUSD",1725811446459,19.76,2253.9,2253.8,11.17516]
["bitfinex","ETHUSD",1725811446878,19.76,2253.9,2253.8,14.72472]
["bitfinex","ETHUSD",1725811447251,19.76,2253.9,2253.8,11.17516]
["bitfinex","ETHUSD",1725811447452,19.76,2253.9,2253.8,12.647653]
["bitfinex","ETHUSD",1725811447951,19.76,2253.9,2253.8,1.472493]
["bitfinex","ETHUSD",1725811448152,19.76,2253.9,2253.6,3.54972]
["bitfinex","ETHUSD",1725811448460,19.76,2253.9,2253.7,3.54971]
["bitfinex","ETHUSD",1725811449315,19.76,2253.9,2253.5,7.09985]
["bitfinex","ETHUSD",1725811449476,19.76,2254.1,2253.5,3.54992]
["bitfinex","ETHUSD",1725811449877,19.76,2254.1,2253.7,3.54967]
["bitfinex","ETHUSD",1725811450066,19.76,2254.1,2253.8,0.354967]
["bitfinex","ETHUSD",1725811450696,23.30913,2254.1,2253.8,0.354967]
["bitfinex","ETHUSD",1725811450854,3.54925,2254.0,2253.4,14.72575]
["bitfinex","ETHUSD",1725811451206,3.54925,2254.0,2253.3,3.55021]
["bitfinex","ETHUSD",1725811451207,3.54948,2253.9,2253.3,3.55021]
["bitfinex","ETHUSD",1725811451866,7.09901,2253.9,2253.3,3.55021]
["bitfinex","ETHUSD",1725811452054,7.09899,2253.9,2253.4,3.55017]
["bitfinex","ETHUSD",1725811452258,3.54948,2253.9,2253.4,1.010058]
["bitfinex","ETHUSD",1725811452704,11.70998,2254.1,2253.1,7.6256]
["bitfinex","ETHUSD",1725811452705,19.76,2253.8,2253.1,7.6256]
["bitfinex","ETHUSD",1725811452884,20.66484312,2254.0,2252.8,11.82562]
["bitfinex","ETHUSD",1725811453100,3.55044,2253.3,2252.8,11.82562]
["bitfinex","ETHUSD",1725811453268,23.31044,2253.3,2252.6,7.10265]
["bitfinex","ETHUSD",1725811453463,3.55056,2253.2,2252.6,3.55131]
["bitfinex","ETHUSD",1725811453693,3.55044,2253.3,2252.7,4.733821]
["bitfinex","ETHUSD",1725811454011,3.55044,2253.3,2252.8,3.5511]
["bitfinex","ETHUSD",1725811454871,3.55044,2253.3,2252.7,1.182591]
["bitfinex","ETHUSD",1725811455071,3.55052,2253.2,2252.7,4.182591]
["bitfinex","ETHUSD",1725811456307,0.90484312,2253.7,2252.8,8.36336563]
["bitfinex","ETHUSD",1725811456612,28.11912624,2253.9,2253.3,7.10047]
["bitfinex","ETHUSD",1725811456613,23.30954,2253.9,2253.3,7.10047]
["bitfinex","ETHUSD",1725811456884,20.66484312,2254.0,2253.3,3.55023]
["bitfinex","ETHUSD",1725811457040,3.5495,2253.9,2253.3,3.55023]
["bitfinex","ETHUSD",1725811457352,3.5495,2253.9,2253.4,0.355023]
["bitfinex","ETHUSD",1725811457835,7.099,2253.9,2253.4,0.355023]
["bitfinex","ETHUSD",1725811458131,3.5495,2253.9,2253.4,0.355023]
["bitfinex","ETHUSD",1725811458518,3.54961,2253.8,2253.4,0.355023]
["bitfinex","ETHUSD",1725811458699,3.54961,2253.8,2253.2,3.5504]
["bitfinex","ETHUSD",1725811459035,7.09901,2253.9,2253.2,3.5504]
["bitfinex","ETHUSD",1725811459238,3.5495,2253.9,2253.2,3.5504]
["bitfinex","ETHUSD",1725811459397,3.5495,2253.9,2253.3,3.55033]
["bitfinex","ETHUSD",1725811459601,3.5495,2253.9,2253.4,0.355033]
["bitfinex","ETHUSD",1725811460095,3.46333,2253.9,2253.4,0.355033]
["bitfinex","ETHUSD",1725811460909,19.76,2254.0,2253.4,3.905213]
["bitfinex","ETHUSD",1725811461229,23.30925,2254.0,2253.4,3.905213]
["bitfinex","ETHUSD",1725811461435,19.76,2254.0,2253.4,3.905213]
["bitfinex","ETHUSD",1725811461730,19.76,2254.0,2253.7,3.54971]
["bitfinex","ETHUSD",1725811463219,19.76,2254.0,2253.7,7.09932]
["bitfinex","ETHUSD",1725811463435,19.76,2254.0,2253.8,3.63815633]
["bitfinex","ETHUSD",1725811463603,19.76,2254.3,2253.9,3.54938]
["bitfinex","ETHUSD",1725811463813,19.76,2254.5,2254.1,3.54893]
["bitfinex","ETHUSD",1725811464011,19.76,2254.6,2254.2,4.731143]
["bitfinex","ETHUSD",1725811464421,19.76,2254.6,2254.2,1.182353]
["bitfinex","ETHUSD",1725811464639,19.76,2254.6,2254.2,4.731243]
["bitfinex","ETHUSD",1725811465018,19.76,2254.6,2254.2,1.182353]
["bitfinex","ETHUSD",1725811465203,19.76,2254.6,2253.7,3.54967]
["bitfinex","ETHUSD",1725811465204,1.54387066,2254.5,2253.7,8.2746]
["bitfinex","ETHUSD",1725811465498,20.66484312,2254.6,2254.1,7.09805]
["bitfinex","ETHUSD",1725811465701,19.76,2254.6,2254.1,7.09798]
["bitfinex","ETHUSD",1725811465948,19.76,2254.6,2254.2,3.5489]
["bitfinex","ETHUSD",1725811466100,19.76,2254.6,2253.7,8.2746]
["bitfinex","ETHUSD",1725811466445,8.14921019,2254.5,2253.9,3.54938]
["bitfinex","ETHUSD",1725811466643,4.45331312,2254.5,2253.9,3.54938]
["bitfinex","ETHUSD",1725811466942,1.54388548,2254.4,2253.9,7.09869]
["bitfinex","ETHUSD",1725811467137,0.90484312,2254.5,2254.0,3.54922]
["bitfinex","ETHUSD",1725811467351,0.90484312,2254.5,2254.1,3.54906]
["bitfinex","ETHUSD",1725811467352,19.76,2254.4,2254.1,3.54906]
["bitfinex","ETHUSD",1725811467649,19.76,2254.8,2254.4,3.54861]
["bitfinex","ETHUSD",1725811467933,19.76,2254.8,2254.6,3.54828]
["bitfinex","ETHUSD",1725811468143,20.66484312,2255.0,2254.6,3.54828]
["bitfinex","ETHUSD",1725811469447,19.76,2255.0,2254.7,0.08868968]
["bitfinex","ETHUSD",1725811469616,19.76,2255.0,2254.7,0.45237865]
["bitfinex","ETHUSD",1725811469924,19.76,2255.0,2254.8,0.08868969]
["bitfinex","ETHUSD",1725811470808,0.90484312,2255.1,2254.8,0.08868969]
["bitfinex","ETHUSD",1725811471009,4.61786676,2255.1,2254.7,3.91177897]
["bitfinex","ETHUSD",1725811471243,4.61786676,2255.1,2254.7,0.36368897]
["bitfinex","ETHUSD",1725811471807,20.66484312,2255.2,2254.7,0.36368897]
["bitfinex","ETHUSD",1725811472007,1.54338245,2255.1,2254.7,0.36368897]
["bitfinex","ETHUSD",1725811472237,5.09094245,2255.1,2254.7,0.36368897]
["bitfinex","ETHUSD",1725811472548,20.66484312,2255.2,2254.7,3.91180897]
["bitfinex","ETHUSD",1725811472708,20.66484312,2255.2,2254.8,0.7459979]
["bitfinex","ETHUSD",1725811473345,20.66484312,2255.2,2254.6,3.54817]
["bitfinex","ETHUSD",1725811473550,20.66484312,2255.2,2254.3,8.2746]
["bitfinex","ETHUSD",1725811473551,19.76,2255.1,2254.3,8.2746]
["bitfinex","ETHUSD",1725811473732,19.76,2255.1,2253.7,8.546]
["bitfinex","ETHUSD",1725811473733,0.90484312,2254.8,2254.2,3.54893]
["bitfinex","ETHUSD",1725811473903,0.90484312,2254.8,2254.3,0.354893]
["bitfinex","ETHUSD",1725811473904,1.54334856,2254.8,2254.3,0.354893]
["bitfinex","ETHUSD",1725811474103,3.90484312,2254.8,2254.3,0.354893]
["bitfinex","ETHUSD",1725811474514,0.90484312,2254.9,2254.4,3.5486]
["bitfinex","ETHUSD",1725811474860,3.90484312,2255.0,2254.4,3.54852]
["bitfinex","ETHUSD",1725811475004,3.90484312,2255.0,2254.5,3.54836]
["bitfinex","ETHUSD",1725811475207,3.90484312,2255.0,2254.6,0.709688]
["bitfinex","ETHUSD",1725811475669,1.54351564,2254.9,2254.6,0.709688]
["bitfinex","ETHUSD",1725811475872,1.54351564,2254.9,2254.3,0.354893]
["bitfinex","ETHUSD",1725811476036,0.90484312,2254.9,2254.3,3.903663]
["bitfinex","ETHUSD",1725811476232,0.90484312,2254.9,2254.4,3.54859]
["bitfinex","ETHUSD",1725811476452,4.62819257,2254.9,2254.4,3.54859]
["bitfinex","ETHUSD",1725811477253,2.44841556,2254.9,2254.4,3.54859]
["bitfinex","ETHUSD",1725811477469,7.45261312,2255.0,2254.5,0.3903483]
["bitfinex","ETHUSD",1725811477655,1.54349423,2254.9,2254.5,0.3903483]
["bitfinex","ETHUSD",1725811478239,2.44833735,2254.9,2254.5,3.9386983]
["bitfinex","ETHUSD",1725811478445,3.90484312,2255.0,2254.6,3.5482]
["bitfinex","ETHUSD",1725811478664,3.0,2255.0,2254.6,7.09639]
["bitfinex","ETHUSD",1725811478875,20.66484312,2255.1,2254.7,5.16276321]
["bitfinex","ETHUSD",1725811479087,20.66484312,2255.1,2254.8,0.08868584]
["bitfinex","ETHUSD",1725811479403,22.20821531,2255.0,2254.7,1.52594383]
["bitfinex","ETHUSD",1725811479574,20.66484312,2255.0,2254.7,1.52594383]
["bitfinex","ETHUSD",1725811479875,19.76,2254.9,2254.8,4.05530338]
["bitfinex","ETHUSD",1725811480182,19.76,2254.9,2254.8,0.50741338]
["bitfinex","ETHUSD",1725811482275,27.7049,2255.0,2254.1,7.7727]
["bitfinex","ETHUSD",1725811482479,19.76,2254.9,2254.2,3.54877]
["bitfinex","ETHUSD",1725811482981,3.54809,2254.8,2254.1,11.32163]
["bitfinex","ETHUSD",1725811483190,3.54809,2254.8,2254.2,1.132163]
["bitfinex","ETHUSD",1725811484087,19.76,2254.9,2254.3,3.54873]
["bitfinex","ETHUSD",1725811484295,23.30787,2254.9,2254.3,3.54873]
["bitfinex","ETHUSD",1725811484796,19.76,2254.9,2254.5,3.54836]
["bitfinex","ETHUSD",1725811485101,19.76,2254.9,2254.4,3.54852]
["bitfinex","ETHUSD",1725811485102,19.76,2254.9,2254.6,3.54819]
["bitfinex","ETHUSD",1725811485265,19.76,2255.1,2254.7,0.354819]
["bitfinex","ETHUSD",1725811486259,19.76,2255.1,2254.7,3.902959]
["bitfinex","ETHUSD",1725811486459,19.76,2255.1,2254.7,3.99164543]
["bitfinex","ETHUSD",1725811486861,3.54784,2254.9,2254.4,3.54851]
["bitfinex","ETHUSD",1725811487572,3.54784,2254.9,2254.2,12.453673]
["bitfinex","ETHUSD",1725811487785,23.30758,2255.1,2254.4,3.54859]
["bitfinex","ETHUSD",1725811487958,3.0,2255.0,2254.4,3.54859]
["bitfinex","ETHUSD",1725811488292,19.76,2254.9,2254.4,3.54859]
["bitfinex","ETHUSD",1725811488452,19.76,2254.9,2254.5,0.354859]
["bitfinex","ETHUSD",1725811488873,19.76,2254.9,2254.3,3.54874]
["bitfinex","ETHUSD",1725811489077,19.76,2254.9,2254.4,3.5485]
["bitfinex","ETHUSD",1725811489449,19.76,2254.9,2254.2,12.453713]
["bitfinex","ETHUSD",1725811489450,23.30787,2254.9,2254.2,8.904863]
["bitfinex","ETHUSD",1725811489652,3.54815,2254.7,2254.2,7.7727]
["bitfinex","ETHUSD",1725811489854,23.30787,2254.9,2254.2,11.32152]
["bitfinex","ETHUSD",1725811490078,23.30787,2254.9,2254.3,3.54876]
["bitfinex","ETHUSD",1725811490079,3.0,2254.8,2254.3,3.54876]
["bitfinex","ETHUSD",1725811490389,6.54799,2254.8,2254.2,11.32152]
["bitfinex","ETHUSD",1725811490564,6.54799,2254.8,2254.3,3.54875]
["bitfinex","ETHUSD",1725811490565,3.0,2254.8,2254.3,3.54875]
["bitfinex","ETHUSD",1725811490753,3.0,2254.8,2254.3,5.035777]
["bitfinex","ETHUSD",1725811490951,19.76,2254.9,2254.4,3.54861]
["bitfinex","ETHUSD",1725811491197,19.76,2254.9,2254.5,3.54831]
["bitfinex","ETHUSD",1725811491403,19.76,2254.9,2254.4,3.54861]
["bitfinex","ETHUSD",1725811491585,23.30791,2254.9,2254.3,5.035717]
["bitfinex","ETHUSD",1725811491929,23.30791,2254.9,2253.9,8.4094]
["bitfinex","ETHUSD",1725811491930,8.3914,2254.7,2253.9,8.4094]
["bitfinex","ETHUSD",1725811492108,23.30831,2254.6,2254.0,7.09838]
["bitfinex","ETHUSD",1725811492398,23.30831,2254.6,2254.0,3.54915]
["bitfinex","ETHUSD",1725811492993,19.76,2254.5,2254.0,3.54915]
["bitfinex","ETHUSD",1725811493187,19.76,2254.5,2254.0,7.09831]
["bitfinex","ETHUSD",1725811493500,19.76,2254.5,2254.1,1.550771]
["bitfinex","ETHUSD",1725811493887,19.76,2254.7,2254.3,3.54875]
["bitfinex","ETHUSD",1725811494060,19.76,2254.7,2254.1,5.099711]
["bitfinex","ETHUSD",1725811494445,19.76,2254.7,2253.8,3.54954]
["bitfinex","ETHUSD",1725811494446,3.54872,2254.4,2253.8,3.54954]
["bitfinex","ETHUSD",1725811494584,3.54833,2254.6,2254.0,3.54912]
["bitfinex","ETHUSD",1725811494795,23.30827,2254.7,2253.9,3.54929]
["bitfinex","ETHUSD",1725811494974,19.76,2254.7,2253.6,8.4094]
["bitfinex","ETHUSD",1725811495300,3.54799,2254.8,2254.2,11.95831]
["bitfinex","ETHUSD",1725811495457,3.54817,2254.7,2254.3,1.195831]
["bitfinex","ETHUSD",1725811495995,3.548,2254.8,2254.3,1.195831]
["bitfinex","ETHUSD",1725811496195,0.90484312,2255.0,2254.3,1.195831]
["bitfinex","ETHUSD",1725811496385,3.54768,2255.0,2254.4,3.54847]
["bitfinex","ETHUSD",1725811496700,3.54754,2255.1,2254.5,3.54836]
["bitfinex","ETHUSD",1725811496901,19.76,2255.2,2254.7,7.9061]
["bitfinex","ETHUSD",1725811497056,23.30739,2255.2,2254.8,0.08868551]
["bitfinex","ETHUSD",1725811497254,23.30739,2255.2,2254.6,4.257893]
["bitfinex","ETHUSD",1725811497255,3.54752,2255.1,2254.6,0.709683]
["bitfinex","ETHUSD",1725811497461,3.54769,2255.0,2254.6,0.709683]
["bitfinex","ETHUSD",1725811497767,7.09512,2255.1,2254.6,0.709683]
["bitfinex","ETHUSD",1725811497966,3.54769,2255.0,2254.6,0.709683]
["bitfinex","ETHUSD",1725811498814,3.54752,2255.1,2254.6,0.709683]
["bitfinex","ETHUSD",1725811499016,3.54752,2255.1,2254.7,0.4258123]
["bitfinex","ETHUSD",1725811499220,20.66484312,2255.2,2254.7,0.4258123]
["bitfinex","ETHUSD",1725811499221,24.21223312,2255.2,2254.7,0.4258123]
["bitfinex","ETHUSD",1725811499423,24.21223312,2255.2,2254.7,3.9739223]
["bitfinex","ETHUSD",1725811500026,23.30739,2255.2,2254.7,3.9739223]
["bitfinex","ETHUSD",1725811500322,23.30753,2255.1,2254.7,0.4258123]
["bitfinex","ETHUSD",1725811500526,19.76,2255.1,2254.7,3.9739323]
["bitfinex","ETHUSD",1725811500742,19.76,2255.1,2254.5,3.54837]
["bitfinex","ETHUSD",1725811500743,26.85514,2255.1,2254.5,3.54837]
["bitfinex","ETHUSD",1725811500902,23.30752,2255.1,2254.5,3.54837]
["bitfinex","ETHUSD",1725811501094,3.54781,2255.0,2254.3,12.650581]
["bitfinex","ETHUSD",1725811501292,0.90484312,2255.0,2254.4,3.54852]
["bitfinex","ETHUSD",1725811501531,1.54358544,2255.0,2254.5,3.63705327]
["bitfinex","ETHUSD",1725811501704,19.76,2255.1,2254.8,3.54789]
["bitfinex","ETHUSD",1725811501909,19.76,2255.1,2254.6,0.36370533]
["bitfinex","ETHUSD",1725811502090,23.30761,2255.1,2254.6,0.36370533]
["bitfinex","ETHUSD",1725811502296,4.45279312,2254.9,2254.3,12.650581]
["bitfinex","ETHUSD",1725811502505,5.09167308,2254.8,2254.3,12.650581]
["bitfinex","ETHUSD",1725811502795,4.45267312,2254.9,2254.4,3.5486]
["bitfinex","ETHUSD",1725811503001,3.54783,2254.9,2254.3,12.650581]
["bitfinex","ETHUSD",1725811503238,0.90484312,2254.9,2254.3,12.650581]
["bitfinex","ETHUSD",1725811503391,1.54353707,2254.9,2254.4,1.2650581]
["bitfinex","ETHUSD",1725811503587,2.44838019,2254.9,2254.5,3.54836]
["bitfinex","ETHUSD",1725811503794,4.45261312,2255.0,2254.5,3.63705468]
["bitfinex","ETHUSD",1725811504033,1.54351035,2254.9,2254.5,3.63704468]
["bitfinex","ETHUSD",1725811504189,0.90484312,2255.0,2254.5,3.63704468]
["bitfinex","ETHUSD",1725811504394,4.56478808,2255.0,2254.6,0.49021028]
["bitfinex","ETHUSD",1725811504607,0.90484312,2255.0,2254.6,0.49021028]
["bitfinex","ETHUSD",1725811504807,4.56457821,2255.0,2254.6,0.49021028]
["bitfinex","ETHUSD",1725811505006,0.90484312,2255.1,2254.7,0.08869426]
["bitfinex","ETHUSD",1725811505205,0.90484312,2255.1,2254.7,3.548]
["bitfinex","ETHUSD",1725811505440,0.90484312,2255.1,2254.8,3.95176103]
["bitfinex","ETHUSD",1725811506505,0.90484312,2255.0,2254.8,3.95176103]
["bitfinex","ETHUSD",1725811507030,0.90484312,2255.1,2254.8,3.95176103]
["bitfinex","ETHUSD",1725811507195,0.90484312,2255.0,2254.8,3.95176103]
["bitfinex","ETHUSD",1725811508125,0.90484312,2255.0,2254.8,0.40382103]
["bitfinex","ETHUSD",1725811508322,0.90484312,2254.9,2254.8,0.40382103]
["bitfinex","ETHUSD",1725811509324,22.20815041,2254.9,2254.8,0.40382103]
["bitfinex","ETHUSD",1725811509510,24.77914258,2254.9,2254.8,0.40382103]
["bitfinex","ETHUSD",1725811509718,24.34176982,2254.9,2254.8,3.95180103]
["bitfinex","ETHUSD",1725811510812,24.34393138,2254.9,2254.8,3.95180103]
["bitfinex","ETHUSD",1725811511637,24.34393138,2254.9,2254.8,0.40382103]
["bitfinex","ETHUSD",1725811511638,24.78130414,2254.9,2254.8,0.40382103]
["bitfinex","ETHUSD",1725811511834,28.03756057,2254.9,2254.7,3.54812]
["bitfinex","ETHUSD",1725811512040,5.04393133,2254.8,2254.7,3.54812]
["bitfinex","ETHUSD",1725811512195,4.58402302,2254.8,2254.7,3.54812]
["bitfinex","ETHUSD",1725811512398,4.58418172,2254.8,2254.7,4.30679003]
["bitfinex","ETHUSD",1725811512827,3.66403946,2254.8,2254.7,4.30679003]
["bitfinex","ETHUSD",1725811513237,5.45562171,2254.8,2254.7,4.30679003]
["bitfinex","ETHUSD",1725811513441,5.04393133,2254.8,2254.7,4.30679003]
["bitfinex","ETHUSD",1725811513768,5.45563884,2254.8,2254.7,4.30679003]
["bitfinex","ETHUSD",1725811514252,0.92105478,2255.1,2254.8,12.34488003]
["bitfinex","ETHUSD",1725811514548,0.92105478,2255.0,2254.8,0.47970003]
["bitfinex","ETHUSD",1725811514754,0.92105478,2255.0,2254.5,8.3172]
["bitfinex","ETHUSD",1725811514755,2.30094665,2254.9,2254.5,8.3172]
["bitfinex","ETHUSD",1725811515052,0.92097622,2254.7,2254.4,3.54851]
["bitfinex","ETHUSD",1725811515345,0.92097622,2254.7,2254.6,3.5483]
["bitfinex","ETHUSD",1725811515511,0.92097622,2254.7,2254.6,4.257981]
["bitfinex","ETHUSD",1725811515712,0.92097622,2254.7,2253.9,0.92629789]
["bitfinex","ETHUSD",1725811515713,3.54833,2254.6,2254.0,3.54918]
["bitfinex","ETHUSD",1725811515920,0.92074327,2254.3,2254.0,7.09831]
["bitfinex","ETHUSD",1725811516120,0.92074327,2254.3,2254.0,3.54913]
["bitfinex","ETHUSD",1725811516405,0.92074327,2254.5,2254.2,3.54881]
["bitfinex","ETHUSD",1725811517552,0.92074327,2254.5,2254.2,7.09764]
["bitfinex","ETHUSD",1725811517703,0.92074327,2254.5,2254.3,0.709764]
["bitfinex","ETHUSD",1725811517903,0.92074327,2254.5,2254.3,0.79847034]
["bitfinex","ETHUSD",1725811519538,0.92074327,2254.6,2254.4,3.54861]
["bitfinex","ETHUSD",1725811519932,4.06952857,2254.6,2254.4,3.54861]
["bitfinex","ETHUSD",1725811521246,19.76,2254.5,2254.4,3.54861]
["bitfinex","ETHUSD",1725811521422,19.76,2254.5,2254.4,4.3293234]
["bitfinex","ETHUSD",1725811522640,19.76,2254.5,2254.4,7.8779334]
["bitfinex","ETHUSD",1725811522853,19.76,2254.5,2254.4,7.96663478]
["bitfinex","ETHUSD",1725811523415,20.68074327,2254.9,2254.7,3.54814]
["bitfinex","ETHUSD",1725811523614,19.76,2254.8,2254.7,3.54814]
["bitfinex","ETHUSD",1725811523821,19.76,2254.8,2254.7,4.457775]
["bitfinex","ETHUSD",1725811524543,19.76,2254.8,2254.3,12.575684]
["bitfinex","ETHUSD",1725811524544,3.1487853,2254.8,2254.3,4.258484]
["bitfinex","ETHUSD",1725811524882,3.1487853,2254.8,2254.4,3.63730172]
["bitfinex","ETHUSD",1725811524883,0.92074327,2254.6,2254.4,3.63730172]
["bitfinex","ETHUSD",1725811525015,1.33250212,2254.7,2254.6,3.5483]
["bitfinex","ETHUSD",1725811525327,2.09775459,2254.7,2254.6,3.5483]
["bitfinex","ETHUSD",1725811525657,2.09775459,2254.7,2254.3,0.709764]
["bitfinex","ETHUSD",1725811525960,2.09775459,2254.7,2254.2,3.5488]
["bitfinex","ETHUSD",1725811525961,4.06883573,2254.5,2254.2,3.5488]
["bitfinex","ETHUSD",1725811526332,0.92005043,2254.4,2254.2,3.5488]
["bitfinex","ETHUSD",1725811526649,6.16703285,2254.3,2253.5,3.54994]
["bitfinex","ETHUSD",1725811526857,6.16703285,2254.3,2253.4,11.86728]
["bitfinex","ETHUSD",1725811526858,3.1487853,2253.8,2253.4,15.41735]
["bitfinex","ETHUSD",1725811527061,3.1487853,2253.8,2253.4,11.86727]
["bitfinex","ETHUSD",1725811527242,4.0685252,2254.0,2253.6,3.54986]
["bitfinex","ETHUSD",1725811527841,3.1487853,2254.0,2253.6,3.54986]
["bitfinex","ETHUSD",1725811528160,4.0685252,2254.0,2253.6,3.54986]
["bitfinex","ETHUSD",1725811528651,3.1487853,2254.0,2253.6,3.54986]
["bitfinex","ETHUSD",1725811529025,4.0685252,2254.0,2253.6,3.54986]
["bitfinex","ETHUSD",1725811529231,4.0685252,2254.0,2253.7,0.4936587]
["bitfinex","ETHUSD",1725811529551,19.76,2254.1,2253.7,0.4936587]
["bitfinex","ETHUSD",1725811529763,19.76,2254.1,2253.8,3.54946]
["bitfinex","ETHUSD",1725811530229,3.1487853,2254.0,2253.8,3.54946]
["bitfinex","ETHUSD",1725811530611,0.9197399,2254.2,2253.8,4.30874987]
["bitfinex","ETHUSD",1725811530835,3.1487853,2254.2,2254.0,3.54922]
["bitfinex","ETHUSD",1725811531064,23.8285252,2254.4,2254.1,3.63771192]
["bitfinex","ETHUSD",1725811531356,19.76,2254.4,2254.3,3.54877]
["bitfinex","ETHUSD",1725811531664,19.76,2254.4,2253.9,9.8799]
["bitfinex","ETHUSD",1725811531665,4.0685252,2254.8,2254.5,3.54845]
["bitfinex","ETHUSD",1725811531841,19.76,2254.7,2254.6,0.709703]
["bitfinex","ETHUSD",1725811532025,19.76,2254.7,2254.4,3.54858]
["bitfinex","ETHUSD",1725811532026,3.1487853,2254.6,2254.4,7.09716]
["bitfinex","ETHUSD",1725811532647,3.1487853,2254.6,2254.4,3.54858]
["bitfinex","ETHUSD",1725811533022,3.1487853,2254.6,2254.4,7.09709]
["bitfinex","ETHUSD",1725811533353,3.1487853,2254.6,2253.9,13.42926]
["bitfinex","ETHUSD",1725811533354,3.1487853,2254.6,2254.2,3.54879]
["bitfinex","ETHUSD",1725811533862,3.1487853,2254.6,2253.2,7.8799]
["bitfinex","ETHUSD",1725811533863,3.54955,2253.9,2253.2,7.8799]
["bitfinex","ETHUSD",1725811534043,3.1487853,2253.3,2253.0,3.55071]
["bitfinex","ETHUSD",1725811534370,3.54996,2253.6,2252.6,3.55134]
["bitfinex","ETHUSD",1725811534371,19.76,2253.2,2252.6,3.55134]
["bitfinex","ETHUSD",1725811534842,19.76,2253.2,2252.8,3.55113]
["bitfinex","ETHUSD",1725811535226,3.1487853,2253.0,2252.5,3.5516]
["bitfinex","ETHUSD",1725811535435,19.76,2252.9,2252.6,1.698318]
["bitfinex","ETHUSD",1725811535613,19.76,2252.9,2252.4,5.55165]
["bitfinex","ETHUSD",1725811535816,3.1487853,2252.6,2252.1,2.0]
["bitfinex","ETHUSD",1725811536042,3.55117,2252.8,2251.8,4.47892789]
["bitfinex","ETHUSD",1725811536043,3.1487853,2252.2,2251.8,3.55263]
["bitfinex","ETHUSD",1725811536215,19.76,2252.1,2251.8,3.55263]
["bitfinex","ETHUSD",1725811537034,19.76,2252.1,2251.9,3.55252]
["bitfinex","ETHUSD",1725811537353,19.76,2252.1,2252.0,0.710515]
["bitfinex","ETHUSD",1725811538558,19.76,2252.5,2252.2,3.55195]
["bitfinex","ETHUSD",1725811538767,19.76,2252.5,2252.1,3.55209]
["bitfinex","ETHUSD",1725811538920,19.76,2252.5,2252.0,0.710515]
["bitfinex","ETHUSD",1725811539268,12.25655622,2252.4,2251.9,3.5525]
["bitfinex","ETHUSD",1725811540344,12.25655622,2252.4,2251.9,7.10494]
["bitfinex","ETHUSD",1725811540692,12.25655622,2252.4,2251.9,7.10488]
["bitfinex","ETHUSD",1725811540958,19.76,2252.5,2251.9,3.55244]
["bitfinex","ETHUSD",1725811541161,19.76,2252.6,2252.4,3.5517]
["bitfinex","ETHUSD",1725811541458,3.55071,2253.1,2252.6,3.55132]
["bitfinex","ETHUSD",1725811541459,23.96755622,2253.0,2252.6,3.55132]
["bitfinex","ETHUSD",1725811542258,23.96755622,2253.0,2252.7,0.08877371]
["bitfinex","ETHUSD",1725811542562,23.96755622,2253.0,2252.8,3.55102]
["bitfinex","ETHUSD",1725811543067,8.049,2253.4,2252.9,3.55097]
["bitfinex","ETHUSD",1725811543068,19.76,2253.3,2252.9,3.55097]
["bitfinex","ETHUSD",1725811543271,19.76,2253.3,2253.0,3.63955003]
["bitfinex","ETHUSD",1725811543472,19.76,2253.3,2253.1,0.08876003]
["bitfinex","ETHUSD",1725811543782,19.76,2253.3,2253.0,7.10142]
["bitfinex","ETHUSD",1725811544078,19.76,2253.3,2253.2,3.5505]
["bitfinex","ETHUSD",1725811544279,23.96755622,2253.6,2253.2,4.260616]
["bitfinex","ETHUSD",1725811544441,15.83915,2254.1,2253.3,3.6390487]
["bitfinex","ETHUSD",1725811544442,19.76,2253.8,2253.3,3.6390487]
["bitfinex","ETHUSD",1725811544634,19.76,2254.0,2253.5,3.55003]
["bitfinex","ETHUSD",1725811544942,19.76,2254.0,2253.4,0.08874125]
["bitfinex","ETHUSD",1725811545282,19.76,2254.0,2253.5,3.55001]
["bitfinex","ETHUSD",1725811545484,19.76,2254.0,2253.7,3.54969]
["bitfinex","ETHUSD",1725811545779,19.76,2254.0,2253.6,3.63857408]
["bitfinex","ETHUSD",1725811547142,19.76,2254.0,2253.6,0.08873408]
["bitfinex","ETHUSD",1725811547474,10.89884,2254.3,2253.8,7.09901]
["bitfinex","ETHUSD",1725811547475,19.76,2253.9,2253.8,7.09901]
["bitfinex","ETHUSD",1725811547673,19.76,2254.2,2253.8,4.259351]
["bitfinex","ETHUSD",1725811547841,19.76,2254.2,2253.8,7.808911]
["bitfinex","ETHUSD",1725811548348,19.76,2254.2,2254.0,3.54922]
["bitfinex","ETHUSD",1725811549168,19.76,2254.2,2254.1,3.54908]
["bitfinex","ETHUSD",1725811549369,19.76,2254.2,2254.1,4.258903]
["bitfinex","ETHUSD",1725811549571,19.76,2254.2,2254.1,7.807983]
["bitfinex","ETHUSD",1725811550481,19.76,2254.2,2254.1,4.258903]
["bitfinex","ETHUSD",1725811550649,19.76,2254.2,2254.1,3.54908]
["bitfinex","ETHUSD",1725811551075,19.76,2254.3,2254.2,3.54893]
["bitfinex","ETHUSD",1725811551701,27.11,2254.8,2254.6,3.5483]
["bitfinex","ETHUSD",1725811551909,23.96755622,2255.0,2254.7,0.35483]
["bitfinex","ETHUSD",1725811552466,4.20755622,2255.0,2254.8,3.54798]
["bitfinex","ETHUSD",1725811552771,4.20755622,2255.0,2254.7,0.35483]
["bitfinex","ETHUSD",1725811552975,4.20755622,2255.0,2254.7,3.90293]
["bitfinex","ETHUSD",1725811553409,4.20755622,2255.0,2254.7,0.35483]
["bitfinex","ETHUSD",1725811553986,4.20755622,2255.0,2254.7,3.90297]
["bitfinex","ETHUSD",1725811554315,4.20755622,2255.0,2254.7,0.35483]
["bitfinex","ETHUSD",1725811554574,4.20755622,2255.0,2254.5,3.54844]
["bitfinex","ETHUSD",1725811554726,4.20755622,2255.0,2254.5,3.5484]
["bitfinex","ETHUSD",1725811554883,4.20755622,2255.0,2254.4,3.5485]
["bitfinex","ETHUSD",1725811555290,7.75531622,2255.0,2254.4,3.5485]
["bitfinex","ETHUSD",1725811555625,7.75531622,2255.0,2254.5,3.54845]
["bitfinex","ETHUSD",1725811555626,4.20755622,2255.0,2254.5,3.54845]
["bitfinex","ETHUSD",1725811555791,4.20755622,2255.0,2254.6,0.709695]
["bitfinex","ETHUSD",1725811556117,3.54784,2254.9,2254.6,0.709695]
["bitfinex","ETHUSD",1725811556887,7.75525622,2255.0,2254.6,0.709695]
["bitfinex","ETHUSD",1725811557112,23.30783,2254.9,2254.6,0.709695]
["bitfinex","ETHUSD",1725811557419,19.76,2254.9,2254.7,0.08870049]
["bitfinex","ETHUSD",1725811557720,19.76,2254.9,2254.7,3.54798]
["bitfinex","ETHUSD",1725811559434,19.76,2254.9,2254.6,3.54827]
["bitfinex","ETHUSD",1725811559618,19.76,2254.9,2254.7,3.54813]
["bitfinex","ETHUSD",1725811560300,23.30783,2254.9,2254.4,3.54857]
["bitfinex","ETHUSD",1725811560507,23.30783,2254.9,2254.5,0.709724]
["bitfinex","ETHUSD",1725811561319,19.76,2254.9,2254.7,3.54813]
["bitfinex","ETHUSD",1725811561536,19.76,2254.9,2254.8,3.63667091]
["bitfinex","ETHUSD",1725811561704,19.76,2254.9,2254.8,4.355151]
["bitfinex","ETHUSD",1725811562642,19.76,2254.9,2254.5,0.709724]
["bitfinex","ETHUSD",1725811562801,27.9287,2254.9,2254.3,3.54864]
["bitfinex","ETHUSD",1725811563005,27.9287,2254.9,2254.4,3.54853]
["bitfinex","ETHUSD",1725811563205,19.76,2254.8,2254.4,3.54853]
["bitfinex","ETHUSD",1725811564226,19.76,2254.8,2254.6,3.54823]
["bitfinex","ETHUSD",1725811564439,19.76,2254.8,2254.7,3.54814]
["bitfinex","ETHUSD",1725811564635,19.76,2254.8,2254.7,0.70964]
["bitfinex","ETHUSD",1725811564942,19.76,2254.8,2254.1,10.3789]
["bitfinex","ETHUSD",1725811565125,7.75522622,2255.0,2254.4,5.54852]
["bitfinex","ETHUSD",1725811565126,19.76,2254.9,2254.4,5.54852]
["bitfinex","ETHUSD",1725811565641,19.76,2254.9,2254.4,9.09704]
["bitfinex","ETHUSD",1725811565848,19.76,2254.9,2254.4,5.54852]
["bitfinex","ETHUSD",1725811566227,19.76,2254.9,2254.4,9.09701]
["bitfinex","ETHUSD",1725811566524,19.76,2254.9,2254.6,3.54827]
["bitfinex","ETHUSD",1725811567102,19.76,2254.9,2254.5,4.458151]
["bitfinex","ETHUSD",1725811567319,19.76,2254.9,2254.6,3.5482]
["bitfinex","ETHUSD",1725811568420,19.76,2254.9,2254.7,3.54809]
["bitfinex","ETHUSD",1725811569441,19.76,2254.9,2254.6,3.5482]
["bitfinex","ETHUSD",1725811569656,19.76,2254.9,2254.4,5.54851]
["bitfinex","ETHUSD",1725811570144,3.14819653,2254.8,2254.4,5.54851]
["bitfinex","ETHUSD",1725811570314,3.14819653,2254.6,2254.2,3.54881]
["bitfinex","ETHUSD",1725811570520,3.14819653,2254.6,2254.3,3.54877]
["bitfinex","ETHUSD",1725811570751,3.14819653,2254.6,2254.4,0.709758]
["bitfinex","ETHUSD",1725811572145,22.90819653,2254.8,2254.4,4.258338]
["bitfinex","ETHUSD",1725811572556,22.90819653,2254.8,2254.4,3.54858]
["bitfinex","ETHUSD",1725811572853,22.90819653,2254.8,2254.4,3.54852]
["bitfinex","ETHUSD",1725811573423,22.90819653,2254.8,2254.5,3.5484]
["bitfinex","ETHUSD",1725811574058,22.90819653,2254.8,2254.4,7.09704]
["bitfinex","ETHUSD",1725811574358,22.90819653,2254.8,2254.4,3.54852]
["bitfinex","ETHUSD",1725811574565,22.90819653,2254.8,2254.6,3.54821]
["bitfinex","ETHUSD",1725811574925,19.76,2254.8,2254.6,3.63690496]
["bitfinex","ETHUSD",1725811575259,3.14819653,2255.0,2254.6,3.63690496]
["bitfinex","ETHUSD",1725811575455,3.14819653,2255.0,2254.5,0.354852]
["bitfinex","ETHUSD",1725811575456,3.14819653,2254.8,2254.5,0.354852]
["bitfinex","ETHUSD",1725811575634,19.76,2255.1,2254.1,11.92788]
["bitfinex","ETHUSD",1725811575635,3.14819653,2254.6,2254.1,11.92788]
["bitfinex","ETHUSD",1725811575846,19.76,2254.5,2254.1,11.92788]
["bitfinex","ETHUSD",1725811576249,19.76,2254.5,2254.2,7.09773]
["bitfinex","ETHUSD",1725811576483,19.76,2254.5,2254.2,3.54881]
["bitfinex","ETHUSD",1725811576776,19.76,2254.5,2254.2,7.09763]
["bitfinex","ETHUSD",1725811576973,19.76,2254.5,2254.3,5.096393]
["bitfinex","ETHUSD",1725811577347,19.76,2254.5,2254.3,1.547653]
["bitfinex","ETHUSD",1725811578151,19.76,2254.5,2254.4,3.6373185]
["bitfinex","ETHUSD",1725811578449,19.76,2254.5,2254.4,3.54861]
["bitfinex","ETHUSD",1725811579275,19.76,2254.5,2254.3,1.547653]
["bitfinex","ETHUSD",1725811579836,19.76,2254.5,2254.4,0.5096483]
["bitfinex","ETHUSD",1725811580537,23.30857,2254.5,2253.8,14.91121]
["bitfinex","ETHUSD",1725811580741,3.14819653,2254.4,2253.9,3.5493]
["bitfinex","ETHUSD",1725811580946,3.14819653,2254.0,2253.6,3.54981]
["bitfinex","ETHUSD",1725811581148,19.76,2253.9,2253.6,3.54981]
["bitfinex","ETHUSD",1725811581362,3.14819653,2253.8,2253.2,0.710116]
["bitfinex","ETHUSD",1725811581598,3.14819653,2253.4,2252.9,3.55097]
["bitfinex","ETHUSD",1725811581747,3.14819653,2253.2,2252.8,5.55103]
["bitfinex","ETHUSD",1725811581943,19.76,2253.3,2252.8,5.55103]
["bitfinex","ETHUSD",1725811582299,19.76,2253.3,2253.2,5.5505]
["bitfinex","ETHUSD",1725811582445,19.76,2253.3,2253.2,9.101]
["bitfinex","ETHUSD",1725811582850,19.76,2253.3,2253.2,10.0111]
["bitfinex","ETHUSD",1725811584294,19.76,2253.3,2253.2,13.5616]
["bitfinex","ETHUSD",1725811584586,7.35,2253.8,2253.7,3.54971]
["bitfinex","ETHUSD",1725811584789,19.76,2254.3,2253.9,2.0]
["bitfinex","ETHUSD",1725811584991,7.35,2254.4,2254.3,3.54877]
["bitfinex","ETHUSD",1725811584992,19.76,2254.4,2254.3,3.54877]
["bitfinex","ETHUSD",1725811585151,19.76,2254.4,2254.3,4.258552]
["bitfinex","ETHUSD",1725811585353,19.76,2254.6,2254.4,3.54849]
["bitfinex","ETHUSD",1725811585694,3.54812,2254.8,2254.3,0.709782]
["bitfinex","ETHUSD",1725811585862,3.14819653,2254.7,2254.3,0.709782]
["bitfinex","ETHUSD",1725811586070,3.14819653,2254.7,2254.4,0.0887029]
["bitfinex","ETHUSD",1725811586270,3.14819653,2254.7,2254.4,0.72343339]
["bitfinex","ETHUSD",1725811586465,3.14819653,2254.7,2254.5,3.54845]
["bitfinex","ETHUSD",1725811587163,22.90819653,2254.9,2254.5,3.54845]
["bitfinex","ETHUSD",1725811587897,22.90819653,2254.9,2254.6,0.08869817]
["bitfinex","ETHUSD",1725811588049,19.76,2254.9,2254.7,3.54813]
["bitfinex","ETHUSD",1725811588258,19.76,2254.9,2254.7,7.09626]
["bitfinex","ETHUSD",1725811588474,19.76,2254.9,2254.7,4.257756]
["bitfinex","ETHUSD",1725811588706,19.76,2254.9,2254.7,4.257676]
["bitfinex","ETHUSD",1725811589115,19.76,2254.9,2254.7,0.709626]
["bitfinex","ETHUSD",1725811589976,19.76,2254.9,2254.4,0.63473049]
["bitfinex","ETHUSD",1725811590221,23.30785,2254.9,2254.4,0.63473049]
["bitfinex","ETHUSD",1725811590520,19.76,2254.9,2254.5,3.54831]
["bitfinex","ETHUSD",1725811590724,19.76,2254.9,2254.5,7.09668]
["bitfinex","ETHUSD",1725811591283,19.76,2254.9,2254.6,3.54821]
["bitfinex","ETHUSD",1725811591482,19.76,2254.9,2254.7,0.709652]
["bitfinex","ETHUSD",1725811591705,19.76,2254.9,2254.7,4.257692]
["bitfinex","ETHUSD",1725811592094,19.76,2254.9,2254.7,0.709652]
["bitfinex","ETHUSD",1725811592286,19.76,2254.9,2254.5,7.09676]
["bitfinex","ETHUSD",1725811592534,19.76,2254.9,2254.6,3.54828]
["bitfinex","ETHUSD",1725811592735,1.02496163,2255.3,2253.9,4.47226791]
["bitfinex","ETHUSD",1725811592736,31.92369236,2254.8,2253.9,4.47226791]
["bitfinex","ETHUSD",1725811592940,31.92369236,2254.8,2253.7,5.39561582]
["bitfinex","ETHUSD",1725811592941,4.19719236,2254.3,2253.7,3.54962]
["bitfinex","ETHUSD",1725811593230,4.19719236,2254.3,2253.9,3.54931]
["bitfinex","ETHUSD",1725811593822,19.76,2254.4,2254.0,3.54915]
["bitfinex","ETHUSD",1725811594028,19.76,2254.4,2254.2,3.54882]
["bitfinex","ETHUSD",1725811594226,19.76,2254.6,2254.3,0.0887132]
["bitfinex","ETHUSD",1725811594404,27.7265,2254.8,2254.4,7.09699]
["bitfinex","ETHUSD",1725811594719,19.76,2254.8,2254.4,7.09698]
["bitfinex","ETHUSD",1725811595090,19.76,2254.8,2254.5,3.54844]
["bitfinex","ETHUSD",1725811595821,19.76,2254.8,2254.4,3.54847]
["bitfinex","ETHUSD",1725811596324,19.76,2254.8,2254.5,3.54845]
["bitfinex","ETHUSD",1725811596544,19.76,2254.8,2254.3,0.36375132]
["bitfinex","ETHUSD",1725811596741,19.76,2254.8,2254.2,3.54881]
["bitfinex","ETHUSD",1725811596742,3.54818,2254.7,2254.2,3.54881]
["bitfinex","ETHUSD",1725811597044,23.30799,2254.8,2254.2,7.09765]
["bitfinex","ETHUSD",1725811597185,23.30799,2254.8,2254.3,0.709765]
["bitfinex","ETHUSD",1725811597389,23.30799,2254.8,2254.2,7.09765]
["bitfinex","ETHUSD",1725811597390,3.54815,2254.7,2254.2,3.54881]
["bitfinex","ETHUSD",1725811597585,19.76,2254.8,2254.2,3.54881]
["bitfinex","ETHUSD",1725811598048,3.54817,2254.7,2254.2,3.54881]
["bitfinex","ETHUSD",1725811598536,3.54817,2254.7,2254.1,3.54898]
["bitfinex","ETHUSD",1725811598834,3.54817,2254.7,2254.2,1.543341]
["bitfinex","ETHUSD",1725811599003,19.76,2254.6,2254.2,5.092261]
["bitfinex","ETHUSD",1725811599720,19.76,2254.6,2254.2,7.092141]
["bitfinex","ETHUSD",1725811600237,19.76,2254.6,2254.4,3.54852]
["bitfinex","ETHUSD",1725811601008,19.76,2254.6,2254.2,8.640971]
["bitfinex","ETHUSD",1725811601213,19.76,2254.6,2254.3,0.8640971]
["bitfinex","ETHUSD",1725811601707,19.76,2254.6,2254.3,4.4128371]
["bitfinex","ETHUSD",1725811602445,19.76,2254.6,2254.3,0.8640971]
["bitfinex","ETHUSD",1725811602834,19.76,2254.8,2254.7,3.54814]
["bitfinex","ETHUSD",1725811603005,19.76,2254.9,2254.7,3.54814]
["bitfinex","ETHUSD",1725811603342,19.76,2254.9,2254.5,7.09677]
["bitfinex","ETHUSD",1725811603549,23.95719236,2254.9,2254.5,3.54832]
["bitfinex","ETHUSD",1725811603972,23.95719236,2254.9,2254.5,7.09668]
["bitfinex","ETHUSD",1725811604250,23.95719236,2254.9,2254.5,7.806348]
["bitfinex","ETHUSD",1725811604463,23.95719236,2254.9,2254.5,4.257988]
["bitfinex","ETHUSD",1725811605016,23.95719236,2254.9,2254.5,3.54832]
["bitfinex","ETHUSD",1725811605215,19.76,2254.9,2254.7,3.54813]
["bitfinex","ETHUSD",1725811605951,19.76,2254.9,2254.5,7.09663]
["bitfinex","ETHUSD",1725811606327,19.76,2254.9,2254.5,3.54831]
["bitfinex","ETHUSD",1725811606549,19.76,2254.9,2254.6,3.54821]
["bitfinex","ETHUSD",1725811606766,19.76,2254.9,2254.7,0.709652]
["bitfinex","ETHUSD",1725811607314,4.19719236,2255.2,2254.8,3.54791]
["bitfinex","ETHUSD",1725811608573,19.76,2255.1,2254.8,3.54791]
["bitfinex","ETHUSD",1725811609712,19.76,2255.1,2254.6,5.54818]
["bitfinex","ETHUSD",1725811609878,19.76,2255.1,2254.7,3.54813]
["bitfinex","ETHUSD",1725811609879,27.7265,2255.1,2254.7,3.54813]
["bitfinex","ETHUSD",1725811610486,27.7265,2255.1,2254.7,4.257761]
["bitfinex","ETHUSD",1725811610693,19.76,2255.1,2254.7,4.257761]
["bitfinex","ETHUSD",1725811611092,3.14796995,2255.0,2254.7,4.257761]
["bitfinex","ETHUSD",1725811611327,3.14796995,2255.0,2254.8,3.54791]
["bitfinex","ETHUSD",1725811612529,3.14796995,2255.0,2254.9,3.54782]
["bitfinex","ETHUSD",1725811614140,22.90796995,2255.0,2254.9,3.54782]
["bitfinex","ETHUSD",1725811615510,22.90796995,2255.0,2254.7,7.805781]
["bitfinex","ETHUSD",1725811615838,22.90796995,2255.0,2254.8,3.54796]
["bitfinex","ETHUSD",1725811616934,22.90796995,2255.0,2254.7,7.805691]
["bitfinex","ETHUSD",1725811617250,22.90796995,2255.0,2254.7,4.257651]
["bitfinex","ETHUSD",1725811617447,22.90796995,2255.0,2254.7,7.805711]
["bitfinex","ETHUSD",1725811618750,22.90796995,2255.0,2254.7,4.257651]
["bitfinex","ETHUSD",1725811618952,22.90796995,2255.0,2254.7,3.54802]
["bitfinex","ETHUSD",1725811620152,19.76,2254.9,2254.7,7.09607]
["bitfinex","ETHUSD",1725811620339,19.76,2254.9,2254.7,3.54802]
["bitfinex","ETHUSD",1725811620742,19.76,2254.9,2254.7,7.09607]
["bitfinex","ETHUSD",1725811620938,19.76,2254.9,2254.7,3.54802]
["bitfinex","ETHUSD",1725811621178,3.54839,2254.6,2254.1,3.54903]
["bitfinex","ETHUSD",1725811621456,3.14796995,2254.2,2253.9,3.54924]
["bitfinex","ETHUSD",1725811621672,3.14796995,2254.0,2253.7,3.54957]
["bitfinex","ETHUSD",1725811622153,3.14796995,2254.0,2253.8,3.54952]
["bitfinex","ETHUSD",1725811622512,3.14796995,2254.0,2253.9,3.5494]
["bitfinex","ETHUSD",1725811622724,3.14796995,2254.4,2253.9,0.08872864]
["bitfinex","ETHUSD",1725811622980,3.14796995,2254.4,2254.1,3.54908]
["bitfinex","ETHUSD",1725811623118,3.14796995,2254.4,2254.2,3.903688]
["bitfinex","ETHUSD",1725811623586,3.14796995,2254.4,2254.2,7.452508]
["bitfinex","ETHUSD",1725811623794,3.14796995,2254.4,2254.3,3.54877]
["bitfinex","ETHUSD",1725811624054,3.14796995,2254.6,2254.4,3.54861]
["bitfinex","ETHUSD",1725811624751,3.14796995,2254.6,2254.4,3.54849]
["bitfinex","ETHUSD",1725811624979,3.14796995,2254.6,2254.4,7.4873098]
["bitfinex","ETHUSD",1725811625118,3.14796995,2254.8,2254.4,3.9388198]
["bitfinex","ETHUSD",1725811625533,3.14796995,2254.6,2254.4,3.9388198]
["bitfinex","ETHUSD",1725811625834,3.14796995,2254.6,2254.4,7.4873498]
["bitfinex","ETHUSD",1725811626054,3.14796995,2254.6,2254.5,4.29718498]
["bitfinex","ETHUSD",1725811626258,3.14796995,2254.6,2254.5,0.74873498]
["bitfinex","ETHUSD",1725811626473,3.14796995,2254.6,2254.5,4.29718498]
["bitfinex","ETHUSD",1725811627367,3.14796995,2254.8,2254.5,4.29718498]
["bitfinex","ETHUSD",1725811627537,3.14796995,2254.8,2254.6,3.54828]
["bitfinex","ETHUSD",1725811627740,3.14796995,2254.8,2254.7,0.4297015]
["bitfinex","ETHUSD",1725811628286,3.14796995,2254.8,2254.5,4.29716498]
["bitfinex","ETHUSD",1725811629178,3.14796995,2254.8,2254.6,3.54827]
["bitfinex","ETHUSD",1725811629347,0.91144873,2255.2,2254.8,3.54798]
["bitfinex","ETHUSD",1725811629348,19.76,2254.9,2254.8,3.54798]
["bitfinex","ETHUSD",1725811632647,19.76,2254.9,2254.7,3.54812]
["bitfinex","ETHUSD",1725811632858,19.76,2254.9,2254.7,4.5326405]
["bitfinex","ETHUSD",1725811633144,19.76,2254.9,2254.8,3.54798]
["bitfinex","ETHUSD",1725811636082,19.76,2254.9,2254.7,8.0806805]
["bitfinex","ETHUSD",1725811636275,19.76,2254.9,2254.7,4.5325605]
["bitfinex","ETHUSD",1725811636983,3.14796995,2254.8,2254.5,3.54838]
["bitfinex","ETHUSD",1725811637170,3.14796995,2254.6,2254.2,3.54891]
["bitfinex","ETHUSD",1725811637378,3.14796995,2254.6,2254.1,3.54893]
["bitfinex","ETHUSD",1725811637585,3.14796995,2254.6,2254.2,1.33064803]
["bitfinex","ETHUSD",1725811637887,6.69634995,2254.6,2254.2,1.33064803]
["bitfinex","ETHUSD",1725811638052,3.14796995,2254.6,2254.2,1.33064803]
["bitfinex","ETHUSD",1725811638455,23.30824,2254.7,2254.2,1.33064803]
["bitfinex","ETHUSD",1725811638456,19.76,2254.7,2254.2,1.41936046]
["bitfinex","ETHUSD",1725811639102,19.76,2254.7,2254.3,3.54862]
["bitfinex","ETHUSD",1725811639251,19.76,2254.7,2254.5,3.54839]
["bitfinex","ETHUSD",1725811639455,19.76,2254.7,2254.4,4.40021005]
["bitfinex","ETHUSD",1725811639682,19.76,2254.7,2254.5,3.54843]
["bitfinex","ETHUSD",1725811639896,19.76,2254.7,2254.4,4.40021005]
["bitfinex","ETHUSD",1725811640091,19.76,2254.7,2254.4,7.94874005]
["bitfinex","ETHUSD",1725811640262,19.76,2254.7,2254.4,4.40021005]
["bitfinex","ETHUSD",1725811640463,19.76,2254.7,2254.4,3.54852]
["bitfinex","ETHUSD",1725811640679,19.76,2254.7,2254.4,7.09704]
["bitfinex","ETHUSD",1725811641090,3.14796995,2254.8,2254.4,7.09704]
["bitfinex","ETHUSD",1725811641792,19.76,2254.9,2254.6,3.54828]
["bitfinex","ETHUSD",1725811641953,19.76,2254.9,2254.6,7.09648]
["bitfinex","ETHUSD",1725811642157,19.76,2254.9,2254.6,7.806128]
["bitfinex","ETHUSD",1725811642354,19.76,2254.9,2254.7,3.54813]
["bitfinex","ETHUSD",1725811643477,19.76,2254.9,2254.6,4.257848]
["bitfinex","ETHUSD",1725811643797,3.14796995,2254.8,2254.6,3.5482]
["bitfinex","ETHUSD",1725811645634,19.76,2254.9,2254.3,1.44530708]
["bitfinex","ETHUSD",1725811645635,19.76,2254.9,2254.8,3.54798]
["bitfinex","ETHUSD",1725811646699,19.76,2254.9,2254.8,17.40866]
["bitfinex","ETHUSD",1725811646885,22.90796995,2255.2,2254.8,5.54798]
["bitfinex","ETHUSD",1725811647089,22.90796995,2255.2,2254.8,9.09596]
["bitfinex","ETHUSD",1725811647388,22.90796995,2255.2,2254.8,10.005556]
["bitfinex","ETHUSD",1725811647591,23.81941868,2255.2,2254.8,6.457576]
["bitfinex","ETHUSD",1725811647779,23.81941868,2255.2,2254.8,10.005446]
["bitfinex","ETHUSD",1725811648126,23.81941868,2255.2,2254.8,6.457466]
["bitfinex","ETHUSD",1725811648323,23.81941868,2255.2,2254.8,6.457446]
["bitfinex","ETHUSD",1725811648648,23.81941868,2255.2,2254.9,4.1934646]
["bitfinex","ETHUSD",1725811648988,0.92374381,2255.5,2255.2,10.3127]
["bitfinex","ETHUSD",1725811649182,8.27374381,2256.0,2255.7,3.54657]
["bitfinex","ETHUSD",1725811649416,21.58289746,2256.2,2255.7,3.54657]
["bitfinex","ETHUSD",1725811649417,4.07171376,2256.2,2255.7,3.54657]
["bitfinex","ETHUSD",1725811649618,3.14796995,2256.2,2255.7,7.09305]
["bitfinex","ETHUSD",1725811649832,3.14796995,2255.8,2255.1,0.92299791]
["bitfinex","ETHUSD",1725811650012,3.14796995,2255.8,2255.0,0.08867616]
["bitfinex","ETHUSD",1725811650013,3.54699,2255.5,2255.0,0.08867616]
["bitfinex","ETHUSD",1725811650331,4.47042381,2255.7,2255.2,3.54735]
["bitfinex","ETHUSD",1725811650529,21.12717309,2255.8,2255.3,3.63582559]
["bitfinex","ETHUSD",1725811650530,19.76,2255.8,2255.3,3.63582559]
["bitfinex","ETHUSD",1725811650832,19.76,2255.8,2255.4,3.54693]
["bitfinex","ETHUSD",1725811651036,19.76,2255.8,2255.5,0.71827056]
["bitfinex","ETHUSD",1725811651234,19.76,2255.8,2255.4,3.54693]
["bitfinex","ETHUSD",1725811651701,19.76,2255.8,2255.6,3.54672]
["bitfinex","ETHUSD",1725811651903,3.14796995,2255.9,2255.6,3.54672]
["bitfinex","ETHUSD",1725811653138,3.14796995,2256.1,2255.7,3.54655]
["bitfinex","ETHUSD",1725811653339,3.14796995,2256.1,2255.6,11.87282]
["bitfinex","ETHUSD",1725811653566,3.14796995,2256.3,2255.9,3.54615]
["bitfinex","ETHUSD",1725811653870,3.14796995,2256.3,2255.9,3.6347948]
["bitfinex","ETHUSD",1725811654042,3.14796995,2256.3,2256.0,3.54608]
["bitfinex","ETHUSD",1725811654242,3.14796995,2256.1,2255.7,4.733772]
["bitfinex","ETHUSD",1725811654432,3.14796995,2256.1,2255.8,3.54638]
["bitfinex","ETHUSD",1725811654629,3.14796995,2256.1,2255.8,5.2070172]
["bitfinex","ETHUSD",1725811654857,30.97556995,2256.5,2256.1,3.54582]
["bitfinex","ETHUSD",1725811655364,3.14796995,2256.3,2256.0,3.546]
["bitfinex","ETHUSD",1725811656884,3.14796995,2256.1,2255.8,1.6606372]
["bitfinex","ETHUSD",1725811657084,3.14796995,2256.1,2255.7,3.54648]
["bitfinex","ETHUSD",1725811657458,3.5458,2256.2,2255.7,3.54648]
["bitfinex","ETHUSD",1725811657691,27.8276,2256.5,2256.1,3.54593]
["bitfinex","ETHUSD",1725811657889,27.8276,2256.5,2256.1,7.09176]
["bitfinex","ETHUSD",1725811658090,19.76,2256.5,2256.1,4.255006]
["bitfinex","ETHUSD",1725811658266,19.76,2256.5,2256.1,7.800836]
["bitfinex","ETHUSD",1725811658652,19.76,2256.5,2256.1,7.800866]
["bitfinex","ETHUSD",1725811658875,19.76,2256.5,2256.2,3.54575]
["bitfinex","ETHUSD",1725811659152,19.76,2256.6,2256.3,3.54561]
["bitfinex","ETHUSD",1725811659354,19.76,2256.6,2256.1,0.709176]
["bitfinex","ETHUSD",1725811659690,19.76,2256.7,2256.6,3.54515]
["bitfinex","ETHUSD",1725811659855,3.54432,2257.2,2256.4,3.54538]
["bitfinex","ETHUSD",1725811659856,3.54463,2257.0,2256.4,3.54538]
["bitfinex","ETHUSD",1725811660055,3.54461,2257.0,2256.4,3.54538]
["bitfinex","ETHUSD",1725811660289,6.69252995,2257.0,2256.4,3.54534]
["bitfinex","ETHUSD",1725811660509,6.69252995,2257.0,2256.5,3.899754]
["bitfinex","ETHUSD",1725811660786,3.14796995,2257.0,2256.7,3.5449]
["bitfinex","ETHUSD",1725811661221,3.5443,2257.2,2256.8,3.54483]
["bitfinex","ETHUSD",1725811661222,19.76,2257.1,2256.8,3.54483]
["bitfinex","ETHUSD",1725811661551,19.76,2257.1,2256.9,3.54461]
["bitfinex","ETHUSD",1725811661788,3.14796995,2257.3,2257.0,1.16857217]
["bitfinex","ETHUSD",1725811661957,3.14796995,2257.3,2256.9,3.54461]
["bitfinex","ETHUSD",1725811663300,3.14796995,2257.1,2256.7,3.54488]
["bitfinex","ETHUSD",1725811663699,14.81805,2257.2,2256.5,20.498214]
["bitfinex","ETHUSD",1725811663906,19.76,2257.2,2256.7,3.54489]
["bitfinex","ETHUSD",1725811664087,19.76,2257.2,2256.7,7.08979]
["bitfinex","ETHUSD",1725811664287,19.76,2257.2,2256.8,0.708979]
["bitfinex","ETHUSD",1725811664493,22.90796995,2257.2,2256.8,0.708979]
["bitfinex","ETHUSD",1725811664692,22.90796995,2257.2,2256.7,3.54489]
["bitfinex","ETHUSD",1725811664693,22.90796995,2257.2,2256.7,7.08979]
["bitfinex","ETHUSD",1725811665121,22.90796995,2257.2,2256.8,3.54479]
["bitfinex","ETHUSD",1725811665620,19.76,2257.2,2257.0,3.54449]
["bitfinex","ETHUSD",1725811665913,19.76,2257.3,2257.0,7.08898]
["bitfinex","ETHUSD",1725811666118,19.76,2257.3,2257.0,3.54449]
["bitfinex","ETHUSD",1725811666275,19.76,2257.3,2257.0,4.26222418]
["bitfinex","ETHUSD",1725811666481,19.76,2257.3,2257.1,3.63284045]
["bitfinex","ETHUSD",1725811666683,19.76,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725811667978,19.76,2257.3,2257.1,0.08860045]
["bitfinex","ETHUSD",1725811668190,19.76,2257.3,2257.1,3.63282045]
["bitfinex","ETHUSD",1725811668530,19.76,2257.3,2257.2,0.78949946]
["bitfinex","ETHUSD",1725811668825,19.76,2257.3,2257.0,4.26217418]
["bitfinex","ETHUSD",1725811669112,19.76,2257.3,2257.0,7.80660418]
["bitfinex","ETHUSD",1725811669315,19.76,2257.3,2257.0,7.80661418]
["bitfinex","ETHUSD",1725811669544,19.76,2257.3,2256.5,12.445774]
["bitfinex","ETHUSD",1725811669545,7.7295,2257.3,2256.5,8.546]
["bitfinex","ETHUSD",1725811669817,6.69315995,2256.6,2256.1,3.54591]
["bitfinex","ETHUSD",1725811670014,3.14796995,2256.4,2256.2,3.54578]
["bitfinex","ETHUSD",1725811670220,19.76,2256.5,2256.3,0.354578]
["bitfinex","ETHUSD",1725811670721,19.76,2256.5,2256.4,3.54547]
["bitfinex","ETHUSD",1725811671201,19.76,2256.5,2256.4,14.87214]
["bitfinex","ETHUSD",1725811673915,7.35,2257.0,2256.8,3.54484]
["bitfinex","ETHUSD",1725811673916,19.76,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1725811674078,7.35,2257.0,2256.8,3.54484]
["bitfinex","ETHUSD",1725811674079,19.76,2257.0,2256.8,3.54484]
["bitfinex","ETHUSD",1725811674285,19.76,2257.0,2256.8,4.453832]
["bitfinex","ETHUSD",1725811675103,22.90796995,2257.0,2256.8,0.908992]
["bitfinex","ETHUSD",1725811676327,22.90796995,2257.0,2256.4,3.54541]
["bitfinex","ETHUSD",1725811676328,26.45251995,2257.0,2256.4,3.54541]
["bitfinex","ETHUSD",1725811676526,26.45251995,2257.0,2256.5,0.0886207]
["bitfinex","ETHUSD",1725811676686,22.90796995,2257.0,2256.6,3.54504]
["bitfinex","ETHUSD",1725811676883,3.14796995,2256.8,2256.5,3.54515]
["bitfinex","ETHUSD",1725811677094,3.14796995,2256.8,2256.5,4.4896768]
["bitfinex","ETHUSD",1725811677315,3.14796995,2256.8,2256.5,0.9445268]
["bitfinex","ETHUSD",1725811677919,23.30455,2257.0,2256.5,0.9445268]
["bitfinex","ETHUSD",1725811677920,22.90796995,2257.0,2256.6,3.5451]
["bitfinex","ETHUSD",1725811678119,22.90796995,2257.0,2256.6,3.63371675]
["bitfinex","ETHUSD",1725811678433,19.76,2257.0,2256.6,7.09013]
["bitfinex","ETHUSD",1725811678591,19.76,2257.0,2256.6,7.0901]
["bitfinex","ETHUSD",1725811678941,19.76,2257.0,2256.3,2.354578]
["bitfinex","ETHUSD",1725811678942,3.14796995,2256.9,2256.4,3.54539]
["bitfinex","ETHUSD",1725811679082,7.6986,2256.9,2256.4,3.54539]
["bitfinex","ETHUSD",1725811679725,7.6986,2256.9,2256.2,3.54567]
["bitfinex","ETHUSD",1725811679925,27.39991,2256.8,2256.2,3.54567]
["bitfinex","ETHUSD",1725811680086,3.14796995,2256.6,2256.2,3.54567]
["bitfinex","ETHUSD",1725811680286,3.14796995,2256.6,2256.3,1.987287]
["bitfinex","ETHUSD",1725811681413,22.90796995,2256.8,2256.4,3.54543]
["bitfinex","ETHUSD",1725811681614,22.90796995,2256.8,2256.4,3.63405605]
["bitfinex","ETHUSD",1725811681785,22.90796995,2256.8,2256.4,3.63400605]
["bitfinex","ETHUSD",1725811681987,22.90796995,2256.8,2256.4,7.17937605]
["bitfinex","ETHUSD",1725811682229,19.76,2256.8,2256.5,4.46182631]
["bitfinex","ETHUSD",1725811682391,19.76,2256.8,2256.6,7.09021]
["bitfinex","ETHUSD",1725811682591,19.76,2256.8,2256.6,3.54506]
["bitfinex","ETHUSD",1725811683137,19.76,2257.0,2256.8,3.54483]
["bitfinex","ETHUSD",1725811683696,19.76,2257.0,2256.6,7.09006]
["bitfinex","ETHUSD",1725811683932,19.76,2257.0,2256.7,1.56313263]
["bitfinex","ETHUSD",1725811684494,19.76,2257.0,2256.6,3.545]
["bitfinex","ETHUSD",1725811684694,3.14796995,2256.9,2256.6,3.545]
["bitfinex","ETHUSD",1725811685024,3.14796995,2256.9,2256.5,0.91666631]
["bitfinex","ETHUSD",1725811685198,3.14796995,2256.9,2256.5,4.46189631]
["bitfinex","ETHUSD",1725811686212,3.14796995,2256.9,2256.6,3.54511]
["bitfinex","ETHUSD",1725811686418,19.76,2257.0,2256.7,4.34561063]
["bitfinex","ETHUSD",1725811686623,19.76,2257.0,2256.7,0.80070063]
["bitfinex","ETHUSD",1725811686818,23.30453,2257.0,2256.5,3.54521]
["bitfinex","ETHUSD",1725811687020,23.3046,2257.0,2256.4,3.54534]
["bitfinex","ETHUSD",1725811687439,23.3046,2257.0,2256.5,3.54527]
["bitfinex","ETHUSD",1725811687440,19.76,2257.0,2256.5,3.54527]
["bitfinex","ETHUSD",1725811688047,22.90796995,2257.0,2256.5,3.54527]
["bitfinex","ETHUSD",1725811688840,19.76,2256.9,2256.5,3.54527]
["bitfinex","ETHUSD",1725811689163,3.14796995,2256.6,2256.3,5.54562]
["bitfinex","ETHUSD",1725811689447,3.14796995,2256.6,2256.2,3.54567]
["bitfinex","ETHUSD",1725811689448,19.76,2256.5,2256.2,3.54567]
["bitfinex","ETHUSD",1725811689743,19.76,2256.5,2256.2,7.09133]
["bitfinex","ETHUSD",1725811690108,19.76,2256.5,2256.3,3.54562]
["bitfinex","ETHUSD",1725811690416,19.76,2256.5,2256.3,0.709128]
["bitfinex","ETHUSD",1725811692466,19.76,2256.5,2256.3,4.254738]
["bitfinex","ETHUSD",1725811692747,19.76,2256.5,2256.4,3.54547]
["bitfinex","ETHUSD",1725811693246,19.76,2256.5,2256.4,7.09094]
["bitfinex","ETHUSD",1725811694349,19.76,2256.5,2256.4,14.71344]
["bitfinex","ETHUSD",1725811694650,19.76,2256.5,2256.4,16.8102728]
["bitfinex","ETHUSD",1725811694946,19.76,2257.0,2256.6,3.54513]
["bitfinex","ETHUSD",1725811695453,3.14796995,2256.9,2256.5,3.63392314]
["bitfinex","ETHUSD",1725811695608,3.14796995,2256.9,2256.4,9.1875628]
["bitfinex","ETHUSD",1725811695948,3.14796995,2256.9,2256.4,7.09073]
["bitfinex","ETHUSD",1725811696149,19.76,2256.8,2256.1,2.31300342]
["bitfinex","ETHUSD",1725811696455,11.23854,2256.1,2255.3,0.92299791]
["bitfinex","ETHUSD",1725811696655,11.23854,2256.1,2255.4,4.33247948]
["bitfinex","ETHUSD",1725811696656,3.54635,2255.9,2255.4,4.33247948]
["bitfinex","ETHUSD",1725811697236,3.14796995,2255.6,2255.4,7.87939948]
["bitfinex","ETHUSD",1725811697456,3.14796995,2255.6,2255.5,3.54688]
["bitfinex","ETHUSD",1725811697638,19.76,2255.9,2255.4,4.33238948]
["bitfinex","ETHUSD",1725811697841,19.76,2255.9,2255.5,0.44210564]
["bitfinex","ETHUSD",1725811698052,19.76,2255.9,2255.5,3.98897564]
["bitfinex","ETHUSD",1725811698353,19.76,2255.9,2255.7,3.54646]
["bitfinex","ETHUSD",1725811699256,19.76,2255.9,2255.7,7.09294]
["bitfinex","ETHUSD",1725811700522,19.76,2255.9,2255.7,3.54646]
["bitfinex","ETHUSD",1725811700721,22.90796995,2255.9,2255.5,3.98888564]
["bitfinex","ETHUSD",1725811701036,7.6926,2256.0,2255.1,3.54742]
["bitfinex","ETHUSD",1725811701037,26.30652,2255.8,2255.1,3.54742]
["bitfinex","ETHUSD",1725811701364,26.30652,2255.8,2255.3,3.5471]
["bitfinex","ETHUSD",1725811702156,4.1945316,2255.7,2255.3,3.5471]
["bitfinex","ETHUSD",1725811702361,4.1945316,2255.7,2255.3,7.0942]
["bitfinex","ETHUSD",1725811702531,4.1945316,2255.7,2255.3,3.5471]
["bitfinex","ETHUSD",1725811703368,4.1945316,2255.7,2255.3,4.26541752]
["bitfinex","ETHUSD",1725811703923,4.1945316,2255.7,2255.3,7.81252752]
["bitfinex","ETHUSD",1725811704123,4.1945316,2255.7,2255.3,4.7274541]
["bitfinex","ETHUSD",1725811704623,19.76,2255.8,2255.5,3.54676]
["bitfinex","ETHUSD",1725811706401,19.76,2255.8,2255.4,3.54695]
["bitfinex","ETHUSD",1725811706564,19.76,2255.8,2255.5,3.54687]
["bitfinex","ETHUSD",1725811706893,19.76,2255.9,2255.5,3.54687]
["bitfinex","ETHUSD",1725811707452,19.76,2255.9,2255.7,3.54642]
["bitfinex","ETHUSD",1725811707652,19.76,2255.9,2255.8,3.54641]
["bitfinex","ETHUSD",1725811708478,19.76,2255.9,2255.7,3.54642]
["bitfinex","ETHUSD",1725811708811,19.76,2255.9,2255.5,7.09357]
["bitfinex","ETHUSD",1725811708995,19.76,2255.9,2255.6,3.54657]
["bitfinex","ETHUSD",1725811709866,19.76,2255.9,2255.8,3.54641]
["bitfinex","ETHUSD",1725811710372,19.76,2255.9,2255.8,7.09282]
["bitfinex","ETHUSD",1725811710869,19.76,2255.9,2255.8,3.54641]
["bitfinex","ETHUSD",1725811711078,19.76,2255.9,2255.8,4.26457853]
["bitfinex","ETHUSD",1725811712930,19.76,2256.1,2255.8,4.26457853]
["bitfinex","ETHUSD",1725811713396,19.76,2256.1,2255.7,3.54655]
["bitfinex","ETHUSD",1725811713592,19.76,2256.1,2255.4,0.46196054]
["bitfinex","ETHUSD",1725811713593,7.6571,2255.8,2255.4,0.46196054]
["bitfinex","ETHUSD",1725811713807,7.6571,2255.8,2255.3,4.26536752]
["bitfinex","ETHUSD",1725811714092,19.76,2255.7,2255.3,4.26536752]
["bitfinex","ETHUSD",1725811714429,19.76,2255.7,2255.4,0.62653675]
["bitfinex","ETHUSD",1725811714933,19.76,2255.7,2255.6,7.09344]
["bitfinex","ETHUSD",1725811715804,19.76,2255.7,2255.6,10.72882096]
["bitfinex","ETHUSD",1725811716007,19.76,2255.7,2255.6,10.64016]
["bitfinex","ETHUSD",1725811716346,19.76,2255.7,2255.6,7.09344]
["bitfinex","ETHUSD",1725811716637,19.76,2255.7,2255.6,10.16054717]
["bitfinex","ETHUSD",1725811718328,19.76,2255.7,2255.6,13.70726717]
["bitfinex","ETHUSD",1725811718899,19.76,2256.1,2256.0,3.54609]
["bitfinex","ETHUSD",1725811721060,19.76,2256.1,2255.9,3.54622]
["bitfinex","ETHUSD",1725811721650,19.76,2256.1,2255.9,3.54616]
["bitfinex","ETHUSD",1725811721876,19.76,2256.1,2256.0,3.54609]
["bitfinex","ETHUSD",1725811722184,19.76,2256.1,2255.9,7.446946]
["bitfinex","ETHUSD",1725811722480,19.76,2256.1,2256.0,3.54609]
["bitfinex","ETHUSD",1725811723280,4.1945316,2256.3,2255.9,3.900776]
["bitfinex","ETHUSD",1725811723281,23.9545316,2256.3,2256.1,3.54582]
["bitfinex","ETHUSD",1725811723734,19.76,2256.3,2256.2,3.54578]
["bitfinex","ETHUSD",1725811724180,22.903735,2256.3,2256.2,3.54578]
["bitfinex","ETHUSD",1725811724560,22.903735,2256.3,2255.8,3.54635]
["bitfinex","ETHUSD",1725811724877,22.903735,2256.3,2255.9,3.900795]
["bitfinex","ETHUSD",1725811725241,22.903735,2256.3,2256.0,3.54609]
["bitfinex","ETHUSD",1725811726377,22.903735,2256.3,2256.0,7.0921]
["bitfinex","ETHUSD",1725811726940,22.903735,2256.3,2256.0,3.54601]
["bitfinex","ETHUSD",1725811727180,22.903735,2256.3,2255.9,0.354635]
["bitfinex","ETHUSD",1725811727379,22.903735,2256.3,2255.9,3.900845]
["bitfinex","ETHUSD",1725811727883,19.76,2256.2,2256.1,7.09188]
["bitfinex","ETHUSD",1725811728086,19.76,2256.2,2255.9,3.900855]
["bitfinex","ETHUSD",1725811728384,22.903735,2256.1,2255.6,0.4618983]
["bitfinex","ETHUSD",1725811728592,3.143735,2255.7,2255.6,0.4618983]
["bitfinex","ETHUSD",1725811728751,3.143735,2255.7,2255.4,7.09385]
["bitfinex","ETHUSD",1725811728957,3.143735,2255.7,2255.5,0.709385]
["bitfinex","ETHUSD",1725811728958,19.76,2255.6,2255.5,0.709385]
["bitfinex","ETHUSD",1725811729980,19.76,2255.6,2255.5,3.54688]
["bitfinex","ETHUSD",1725811730137,19.76,2255.6,2255.0,3.23692019]
["bitfinex","ETHUSD",1725811730138,3.54707,2255.4,2255.0,2.31392228]
["bitfinex","ETHUSD",1725811730342,3.54707,2255.4,2254.7,1.84599582]
["bitfinex","ETHUSD",1725811730343,3.143735,2255.1,2254.7,2.31449056]
["bitfinex","ETHUSD",1725811730581,3.143735,2254.9,2254.7,1.01702053]
["bitfinex","ETHUSD",1725811731089,3.143735,2254.9,2254.7,4.56514053]
["bitfinex","ETHUSD",1725811731376,19.76,2255.0,2254.7,4.56514053]
["bitfinex","ETHUSD",1725811731556,3.143735,2254.9,2254.3,8.546]
["bitfinex","ETHUSD",1725811731758,3.143735,2254.9,2254.2,4.47187791]
["bitfinex","ETHUSD",1725811731759,3.143735,2254.4,2254.2,3.54882]
["bitfinex","ETHUSD",1725811732181,3.143735,2254.4,2254.2,4.01041528]
["bitfinex","ETHUSD",1725811732837,3.143735,2254.6,2254.2,7.55924528]
["bitfinex","ETHUSD",1725811733284,3.143735,2254.6,2254.2,4.01041528]
["bitfinex","ETHUSD",1725811733485,3.143735,2254.6,2254.4,3.54857]
["bitfinex","ETHUSD",1725811733658,3.143735,2254.6,2254.4,4.30446853]
["bitfinex","ETHUSD",1725811735242,19.76,2254.7,2254.4,4.30446853]
["bitfinex","ETHUSD",1725811736250,19.76,2254.7,2254.6,3.5483]
["bitfinex","ETHUSD",1725811736483,19.76,2254.7,2254.6,7.0966]
["bitfinex","ETHUSD",1725811736794,19.76,2255.0,2254.7,3.548]
["bitfinex","ETHUSD",1725811736991,19.76,2255.0,2254.7,4.25763]
["bitfinex","ETHUSD",1725811737348,19.76,2255.0,2254.8,3.54788]
["bitfinex","ETHUSD",1725811737779,19.76,2255.0,2254.8,7.09577]
["bitfinex","ETHUSD",1725811737985,19.76,2255.0,2254.9,3.54782]
["bitfinex","ETHUSD",1725811738190,19.76,2255.0,2254.9,7.09564]
["bitfinex","ETHUSD",1725811738498,19.76,2255.0,2254.9,16.02153657]
["bitfinex","ETHUSD",1725811739262,19.76,2255.4,2255.3,7.09438]
["bitfinex","ETHUSD",1725811739488,19.76,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725811740492,19.76,2255.7,2255.5,3.54685]
["bitfinex","ETHUSD",1725811740693,3.143735,2255.6,2255.3,3.54718]
["bitfinex","ETHUSD",1725811741769,3.143735,2255.6,2255.3,3.5471]
["bitfinex","ETHUSD",1725811742172,3.143735,2255.6,2255.3,7.0942]
["bitfinex","ETHUSD",1725811742906,3.143735,2255.6,2255.3,3.5471]
["bitfinex","ETHUSD",1725811743105,3.143735,2255.6,2255.3,7.09421]
["bitfinex","ETHUSD",1725811743402,3.143735,2255.6,2255.3,8.11249841]
["bitfinex","ETHUSD",1725811743775,3.143735,2255.6,2255.3,1.01828841]
["bitfinex","ETHUSD",1725811743959,19.76,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725811744163,3.143735,2255.8,2255.2,2.0]
["bitfinex","ETHUSD",1725811744364,3.143735,2255.8,2255.5,3.54675]
["bitfinex","ETHUSD",1725811744599,8.0688,2256.0,2255.2,2.0]
["bitfinex","ETHUSD",1725811744600,11.212535,2256.0,2255.4,7.9365]
["bitfinex","ETHUSD",1725811744763,11.212535,2256.0,2255.7,3.54645]
["bitfinex","ETHUSD",1725811744764,30.972535,2256.0,2255.7,3.54645]
["bitfinex","ETHUSD",1725811745500,30.972535,2256.0,2255.8,3.54639]
["bitfinex","ETHUSD",1725811746268,30.972535,2256.0,2255.6,3.54664]
["bitfinex","ETHUSD",1725811746672,3.143735,2255.8,2255.6,3.54664]
["bitfinex","ETHUSD",1725811747405,3.143735,2255.8,2255.5,3.54686]
["bitfinex","ETHUSD",1725811747568,3.143735,2255.8,2255.4,3.547]
["bitfinex","ETHUSD",1725811747772,3.143735,2255.8,2255.4,4.89535]
["bitfinex","ETHUSD",1725811747968,3.143735,2255.8,2255.5,3.54686]
["bitfinex","ETHUSD",1725811748771,19.76,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725811748972,19.76,2255.7,2255.4,8.44218]
["bitfinex","ETHUSD",1725811749207,19.76,2255.7,2255.5,3.54686]
["bitfinex","ETHUSD",1725811749410,19.76,2255.7,2255.5,4.39107]
["bitfinex","ETHUSD",1725811749896,19.76,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725811750681,19.76,2255.9,2255.8,7.09282]
["bitfinex","ETHUSD",1725811750913,19.76,2256.2,2256.1,3.54594]
["bitfinex","ETHUSD",1725811751224,15.433735,2256.6,2256.3,3.54562]
["bitfinex","ETHUSD",1725811751225,19.76,2256.5,2256.3,3.54562]
["bitfinex","ETHUSD",1725811752081,19.76,2256.5,2256.4,3.54547]
["bitfinex","ETHUSD",1725811752277,3.143735,2256.6,2256.3,0.709151]
["bitfinex","ETHUSD",1725811752820,3.143735,2256.6,2256.3,4.254761]
["bitfinex","ETHUSD",1725811754109,3.143735,2256.4,2256.2,3.54571]
["bitfinex","ETHUSD",1725811754786,19.76,2256.3,2256.0,7.092]
["bitfinex","ETHUSD",1725811756444,19.76,2256.3,2256.0,7.09197]
["bitfinex","ETHUSD",1725811756785,3.143735,2256.2,2256.0,3.54598]
["bitfinex","ETHUSD",1725811756985,3.143735,2256.2,2255.8,3.54627]
["bitfinex","ETHUSD",1725811757188,3.143735,2256.2,2255.8,4.200897]
["bitfinex","ETHUSD",1725811757382,3.143735,2256.2,2255.9,3.54614]
["bitfinex","ETHUSD",1725811757887,3.143735,2256.2,2255.8,4.200897]
["bitfinex","ETHUSD",1725811758031,6.689955,2256.0,2255.0,10.10278016]
["bitfinex","ETHUSD",1725811758209,3.143735,2255.8,2255.4,3.54694]
["bitfinex","ETHUSD",1725811758610,3.143735,2255.8,2255.5,3.54687]
["bitfinex","ETHUSD",1725811758810,19.76,2255.8,2255.7,3.54657]
["bitfinex","ETHUSD",1725811759039,22.903735,2255.8,2255.6,3.54672]
["bitfinex","ETHUSD",1725811759241,22.903735,2255.8,2255.7,3.54657]
["bitfinex","ETHUSD",1725811759242,19.76,2255.8,2255.7,3.54657]
["bitfinex","ETHUSD",1725811759942,19.76,2255.8,2255.7,7.09314]
["bitfinex","ETHUSD",1725811762554,22.903735,2255.8,2255.6,3.54669]
["bitfinex","ETHUSD",1725811762746,22.903735,2255.8,2255.4,7.09386]
["bitfinex","ETHUSD",1725811763040,22.903735,2255.8,2255.2,7.09452]
["bitfinex","ETHUSD",1725811763041,3.143735,2255.6,2255.2,7.09452]
["bitfinex","ETHUSD",1725811763243,3.143735,2255.6,2255.3,3.54718]
["bitfinex","ETHUSD",1725811763402,3.143735,2255.6,2255.2,3.54725]
["bitfinex","ETHUSD",1725811763803,3.143735,2255.6,2255.2,7.09452]
["bitfinex","ETHUSD",1725811765382,7.3594,2255.5,2255.2,3.54725]
["bitfinex","ETHUSD",1725811765502,3.143735,2255.4,2255.2,3.54725]
["bitfinex","ETHUSD",1725811766730,7.3594,2255.5,2255.2,7.09451]
["bitfinex","ETHUSD",1725811768245,7.3594,2255.5,2255.3,3.54718]
["bitfinex","ETHUSD",1725811768427,7.3594,2255.5,2255.4,3.54704]
["bitfinex","ETHUSD",1725811768633,19.76,2255.6,2255.5,3.54688]
["bitfinex","ETHUSD",1725811769970,19.76,2255.6,2255.2,3.54725]
["bitfinex","ETHUSD",1725811770144,22.903735,2255.6,2255.2,3.54725]
["bitfinex","ETHUSD",1725811770543,22.903735,2255.6,2255.0,4.00787821]
["bitfinex","ETHUSD",1725811770544,3.143735,2255.4,2255.0,4.00787821]
["bitfinex","ETHUSD",1725811770745,3.143735,2255.2,2255.0,0.46031821]
["bitfinex","ETHUSD",1725811770929,3.143735,2255.2,2254.8,7.0958]
["bitfinex","ETHUSD",1725811770930,3.143735,2255.2,2254.8,3.5479]
["bitfinex","ETHUSD",1725811771131,3.143735,2255.2,2254.9,3.54782]
["bitfinex","ETHUSD",1725811772733,3.143735,2255.2,2254.8,3.54789]
["bitfinex","ETHUSD",1725811773042,3.143735,2255.2,2254.8,3.54787]
["bitfinex","ETHUSD",1725811773545,7.8777,2255.1,2254.8,7.09576]
["bitfinex","ETHUSD",1725811773934,19.76,2255.3,2255.0,3.54767]
["bitfinex","ETHUSD",1725811774133,19.76,2255.3,2255.2,3.54735]
["bitfinex","ETHUSD",1725811774339,19.76,2255.3,2255.2,7.0947]
["bitfinex","ETHUSD",1725811775882,19.76,2255.5,2255.2,7.0947]
["bitfinex","ETHUSD",1725811777859,19.76,2255.5,2255.2,3.54735]
["bitfinex","ETHUSD",1725811778387,3.143735,2255.4,2255.2,3.54735]
["bitfinex","ETHUSD",1725811780465,19.76,2255.5,2255.2,0.709491]
["bitfinex","ETHUSD",1725811780683,19.76,2255.5,2255.4,3.54704]
["bitfinex","ETHUSD",1725811781578,19.76,2255.5,2255.4,10.64112]
["bitfinex","ETHUSD",1725811781787,19.76,2255.5,2255.4,18.23112]
["bitfinex","ETHUSD",1725811783074,19.76,2255.5,2255.4,14.68408]
["bitfinex","ETHUSD",1725811783279,19.76,2255.5,2255.4,9.28046489]
["bitfinex","ETHUSD",1725811784682,19.76,2255.9,2255.7,3.54651]
["bitfinex","ETHUSD",1725811786249,3.143735,2255.8,2255.3,3.54708]
["bitfinex","ETHUSD",1725811786449,3.143735,2255.6,2255.4,3.54694]
["bitfinex","ETHUSD",1725811787160,3.143735,2255.6,2255.5,3.54688]
["bitfinex","ETHUSD",1725811787484,19.76,2255.9,2255.5,3.54688]
["bitfinex","ETHUSD",1725811787485,3.143735,2255.8,2255.5,3.54688]
["bitfinex","ETHUSD",1725811789677,3.143735,2255.8,2255.5,7.09376]
["bitfinex","ETHUSD",1725811789984,3.143735,2255.8,2255.5,3.54688]
["bitfinex","ETHUSD",1725811790675,3.143735,2255.6,2255.3,3.54708]
["bitfinex","ETHUSD",1725811791091,3.143735,2255.6,2255.3,7.09418]
["bitfinex","ETHUSD",1725811791977,3.143735,2255.6,2255.4,3.547]
["bitfinex","ETHUSD",1725811792173,27.8384,2255.7,2255.4,3.547]
["bitfinex","ETHUSD",1725811792377,27.8384,2255.7,2255.5,3.54687]
["bitfinex","ETHUSD",1725811792778,27.8384,2255.7,2255.5,7.09365]
["bitfinex","ETHUSD",1725811792779,19.76,2255.7,2255.5,7.09365]
["bitfinex","ETHUSD",1725811792983,19.76,2255.7,2255.6,7.09344]
["bitfinex","ETHUSD",1725811793310,19.76,2255.7,2255.5,0.709365]
["bitfinex","ETHUSD",1725811793479,19.76,2255.7,2255.2,3.54731]
["bitfinex","ETHUSD",1725811793883,19.76,2255.7,2255.4,3.54692]
["bitfinex","ETHUSD",1725811794285,19.76,2255.7,2255.4,7.09388]
["bitfinex","ETHUSD",1725811794495,19.76,2255.7,2255.4,3.54692]
["bitfinex","ETHUSD",1725811795518,19.76,2255.7,2255.2,7.0945]
["bitfinex","ETHUSD",1725811795692,19.76,2255.7,2255.3,3.54717]
["bitfinex","ETHUSD",1725811796276,19.76,2255.7,2255.4,3.54703]
["bitfinex","ETHUSD",1725811796720,19.76,2255.7,2255.4,7.09398]
["bitfinex","ETHUSD",1725811796922,19.76,2255.7,2255.4,3.54695]
["bitfinex","ETHUSD",1725811797220,3.143735,2255.6,2255.3,3.54719]
["bitfinex","ETHUSD",1725811798997,3.143735,2255.6,2255.4,3.54699]
["bitfinex","ETHUSD",1725811799208,19.76,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725811801395,19.76,2255.7,2255.5,3.54679]
["bitfinex","ETHUSD",1725811801599,19.76,2255.7,2255.3,3.54716]
["bitfinex","ETHUSD",1725811801600,22.903735,2255.7,2255.3,3.54716]
["bitfinex","ETHUSD",1725811801796,22.902858,2255.7,2255.3,7.09424]
["bitfinex","ETHUSD",1725811802008,22.902858,2255.7,2255.3,3.54708]
["bitfinex","ETHUSD",1725811802208,22.902858,2255.7,2255.4,3.54704]
["bitfinex","ETHUSD",1725811802721,19.759123,2255.6,2255.4,3.54704]
["bitfinex","ETHUSD",1725811803211,19.759123,2255.6,2255.5,7.09376]
["bitfinex","ETHUSD",1725811804101,19.759123,2255.6,2255.5,3.54688]
["bitfinex","ETHUSD",1725811806647,19.759123,2255.6,2255.5,7.09376]
["bitfinex","ETHUSD",1725811806864,19.759123,2255.6,2255.5,7.89174574]
["bitfinex","ETHUSD",1725811808026,19.759123,2255.6,2255.5,4.34486574]
["bitfinex","ETHUSD",1725811808212,19.759123,2255.6,2255.2,0.46058457]
["bitfinex","ETHUSD",1725811808416,7.4924,2255.3,2255.0,0.92299791]
["bitfinex","ETHUSD",1725811808613,3.143735,2255.2,2254.9,4.47068791]
["bitfinex","ETHUSD",1725811808841,22.902858,2255.2,2254.7,6.78559699]
["bitfinex","ETHUSD",1725811809040,22.902858,2255.2,2254.8,3.54797]
["bitfinex","ETHUSD",1725811809251,22.902858,2255.2,2254.7,6.47064802]
["bitfinex","ETHUSD",1725811809252,22.902858,2255.2,2254.9,3.54779]
["bitfinex","ETHUSD",1725811809426,19.759123,2255.2,2255.1,3.54751]
["bitfinex","ETHUSD",1725811811356,19.472728,2255.2,2255.1,3.54751]
["bitfinex","ETHUSD",1725811812156,19.472728,2255.2,2255.1,10.64253]
["bitfinex","ETHUSD",1725811812365,19.472728,2255.2,2255.1,13.92846574]
["bitfinex","ETHUSD",1725811812518,19.472728,2255.2,2255.1,16.24291609]
["bitfinex","ETHUSD",1725811814856,19.472728,2255.7,2255.4,3.54689]
["bitfinex","ETHUSD",1725811815056,19.472728,2255.6,2255.4,3.54689]
["bitfinex","ETHUSD",1725811815257,19.472728,2255.6,2255.5,3.54688]
["bitfinex","ETHUSD",1725811815457,19.472728,2255.6,2255.5,4.256284]
["bitfinex","ETHUSD",1725811815763,19.472728,2255.6,2255.5,7.803164]
["bitfinex","ETHUSD",1725811816535,19.472728,2255.9,2255.8,3.54641]
["bitfinex","ETHUSD",1725811816742,19.472728,2255.9,2255.8,7.09282]
["bitfinex","ETHUSD",1725811817835,19.472728,2255.9,2255.6,3.54664]
["bitfinex","ETHUSD",1725811818278,19.472728,2255.9,2255.6,4.7471844]
["bitfinex","ETHUSD",1725811818599,19.472728,2255.9,2255.6,3.54664]
["bitfinex","ETHUSD",1725811818600,3.143735,2255.8,2255.6,3.54664]
["bitfinex","ETHUSD",1725811818750,3.143735,2255.8,2255.2,1.84599582]
["bitfinex","ETHUSD",1725811818751,7.7644,2255.6,2255.2,3.23672451]
["bitfinex","ETHUSD",1725811818940,3.143735,2255.3,2255.1,0.92299791]
["bitfinex","ETHUSD",1725811819183,3.143735,2255.3,2255.0,3.54757]
["bitfinex","ETHUSD",1725811819359,3.143735,2255.3,2255.0,7.09514]
["bitfinex","ETHUSD",1725811819570,3.143735,2255.3,2255.0,3.54757]
["bitfinex","ETHUSD",1725811820487,3.143735,2255.3,2255.0,3.54756]
["bitfinex","ETHUSD",1725811822192,3.143735,2255.3,2255.1,3.5475]
["bitfinex","ETHUSD",1725811822552,3.143735,2255.3,2255.0,3.54756]
["bitfinex","ETHUSD",1725811822743,3.143735,2255.3,2255.0,7.09513]
["bitfinex","ETHUSD",1725811822949,3.143735,2255.3,2255.0,7.89694279]
["bitfinex","ETHUSD",1725811823596,19.472728,2255.2,2255.0,7.89694279]
["bitfinex","ETHUSD",1725811823895,19.472728,2255.1,2255.0,4.34937279]
["bitfinex","ETHUSD",1725811824777,19.472728,2255.1,2254.9,3.54772]
["bitfinex","ETHUSD",1725811826200,19.472728,2255.1,2255.0,3.54767]
["bitfinex","ETHUSD",1725811827258,19.472728,2255.1,2255.0,7.09534]
["bitfinex","ETHUSD",1725811827456,19.472728,2255.1,2255.0,3.54767]
["bitfinex","ETHUSD",1725811828602,30.380863,2255.1,2254.7,0.46080842]
["bitfinex","ETHUSD",1725811828804,6.691565,2254.9,2254.4,3.54852]
["bitfinex","ETHUSD",1725811829014,3.143735,2254.5,2254.4,3.54852]
["bitfinex","ETHUSD",1725811829568,22.616463,2254.5,2254.1,3.54905]
["bitfinex","ETHUSD",1725811829771,3.143735,2254.3,2254.1,3.54905]
["bitfinex","ETHUSD",1725811830081,19.472728,2254.2,2254.1,3.54905]
["bitfinex","ETHUSD",1725811833146,19.472728,2254.2,2254.0,7.09822]
["bitfinex","ETHUSD",1725811833358,24.8781093,2254.1,2253.5,0.92299791]
["bitfinex","ETHUSD",1725811833512,3.52187901,2254.7,2253.4,3.55015]
["bitfinex","ETHUSD",1725811833513,3.143735,2253.8,2253.4,3.55015]
["bitfinex","ETHUSD",1725811833707,3.143735,2253.8,2253.3,3.55019]
["bitfinex","ETHUSD",1725811833708,3.143735,2253.8,2253.5,4.01110846]
["bitfinex","ETHUSD",1725811834253,3.143735,2253.8,2253.5,0.46107846]
["bitfinex","ETHUSD",1725811834421,3.143735,2253.6,2253.5,0.46107846]
["bitfinex","ETHUSD",1725811834606,22.566463,2253.6,2253.3,7.10043]
["bitfinex","ETHUSD",1725811834806,19.472728,2253.6,2253.4,3.55017]
["bitfinex","ETHUSD",1725811835606,19.472728,2253.6,2253.5,7.10006]
["bitfinex","ETHUSD",1725811835955,19.472728,2253.6,2253.5,3.55003]
["bitfinex","ETHUSD",1725811836127,19.472728,2253.6,2253.4,1.17111843]
["bitfinex","ETHUSD",1725811836128,22.616463,2253.6,2253.3,3.55025]
["bitfinex","ETHUSD",1725811836310,22.616463,2253.6,2253.3,7.1005]
["bitfinex","ETHUSD",1725811836654,22.616463,2253.6,2253.3,3.55025]
["bitfinex","ETHUSD",1725811836868,19.472728,2253.6,2253.3,3.905275]
["bitfinex","ETHUSD",1725811837068,19.472728,2253.6,2253.5,7.10006]
["bitfinex","ETHUSD",1725811838331,19.472728,2253.6,2253.5,10.65009]
["bitfinex","ETHUSD",1725811838517,19.472728,2254.1,2253.9,3.54939]
["bitfinex","ETHUSD",1725811838726,19.472728,2254.0,2253.9,3.54939]
["bitfinex","ETHUSD",1725811839745,19.472728,2254.0,2253.8,3.54955]
["bitfinex","ETHUSD",1725811839948,19.472728,2254.0,2253.9,3.5494]
["bitfinex","ETHUSD",1725811840468,7.875,2253.9,2253.6,3.54981]
["bitfinex","ETHUSD",1725811840760,7.875,2253.9,2253.4,3.55008]
["bitfinex","ETHUSD",1725811840761,7.875,2253.9,2253.5,3.55001]
["bitfinex","ETHUSD",1725811840950,3.143735,2253.8,2253.5,3.55001]
["bitfinex","ETHUSD",1725811841771,3.143735,2253.6,2253.4,3.55008]
["bitfinex","ETHUSD",1725811841951,19.472728,2253.5,2253.4,3.55008]
["bitfinex","ETHUSD",1725811842352,19.472728,2253.5,2253.2,3.55043]
["bitfinex","ETHUSD",1725811842353,19.472728,2253.5,2253.2,3.55038]
["bitfinex","ETHUSD",1725811842860,3.143735,2253.6,2253.2,7.5618182]
["bitfinex","ETHUSD",1725811843058,3.143735,2253.6,2253.2,4.0114082]
["bitfinex","ETHUSD",1725811843470,3.143735,2253.6,2253.3,3.55034]
["bitfinex","ETHUSD",1725811843631,3.143735,2253.6,2253.2,7.5618182]
["bitfinex","ETHUSD",1725811843969,3.143735,2253.6,2253.2,4.0114082]
["bitfinex","ETHUSD",1725811844173,3.143735,2253.4,2253.2,4.0114082]
["bitfinex","ETHUSD",1725811844339,3.143735,2253.4,2253.0,3.55071]
["bitfinex","ETHUSD",1725811844542,3.143735,2253.4,2253.0,7.10144]
["bitfinex","ETHUSD",1725811844860,3.143735,2253.4,2253.1,3.55065]
["bitfinex","ETHUSD",1725811845425,3.143735,2253.4,2253.2,3.55049]
["bitfinex","ETHUSD",1725811845962,3.54973,2253.7,2253.4,3.55019]
["bitfinex","ETHUSD",1725811845963,7.875,2253.7,2253.4,3.55019]
["bitfinex","ETHUSD",1725811846171,3.143735,2253.6,2253.4,3.55019]
["bitfinex","ETHUSD",1725811846756,3.143735,2253.6,2253.4,7.10038]
["bitfinex","ETHUSD",1725811847075,3.143735,2253.6,2253.4,3.55019]
["bitfinex","ETHUSD",1725811847376,3.143735,2253.6,2253.4,3.5501]
["bitfinex","ETHUSD",1725811847530,19.76,2253.5,2253.4,3.5501]
["bitfinex","ETHUSD",1725811847867,19.76,2253.5,2253.2,3.55039]
["bitfinex","ETHUSD",1725811848379,3.143735,2253.4,2253.2,3.55039]
["bitfinex","ETHUSD",1725811848922,3.143735,2253.4,2253.0,3.55067]
["bitfinex","ETHUSD",1725811849328,3.143735,2253.4,2253.1,3.55065]
["bitfinex","ETHUSD",1725811849763,3.143735,2253.4,2253.0,3.55067]
["bitfinex","ETHUSD",1725811850175,7.875,2253.3,2253.1,3.55065]
["bitfinex","ETHUSD",1725811851142,3.143735,2253.4,2253.1,3.55065]
["bitfinex","ETHUSD",1725811853556,19.76,2253.3,2253.1,3.55065]
["bitfinex","ETHUSD",1725811853753,19.76,2253.3,2253.1,4.01122827]
["bitfinex","ETHUSD",1725811854068,19.76,2253.3,2253.1,3.55065]
["bitfinex","ETHUSD",1725811855994,19.76,2253.3,2253.2,7.101]
["bitfinex","ETHUSD",1725811859798,3.143735,2253.6,2253.4,3.55018]
["bitfinex","ETHUSD",1725811860512,19.76,2253.7,2253.4,3.5501]
["bitfinex","ETHUSD",1725811860857,19.76,2253.7,2253.5,3.54994]
["bitfinex","ETHUSD",1725811861176,3.143735,2253.6,2253.4,3.55007]
["bitfinex","ETHUSD",1725811861751,7.892,2253.5,2253.2,3.55039]
["bitfinex","ETHUSD",1725811861953,7.892,2253.5,2253.1,0.4605505]
["bitfinex","ETHUSD",1725811861954,26.454075,2253.4,2253.1,0.4605505]
["bitfinex","ETHUSD",1725811862201,26.454075,2253.4,2252.6,3.55134]
["bitfinex","ETHUSD",1725811862202,3.143735,2253.2,2252.6,7.10268]
["bitfinex","ETHUSD",1725811862410,3.143735,2252.8,2252.6,3.55134]
["bitfinex","ETHUSD",1725811862759,3.143735,2252.8,2252.4,3.55167]
["bitfinex","ETHUSD",1725811862995,3.143735,2252.8,2252.4,4.689147]
["bitfinex","ETHUSD",1725811863402,11.035735,2252.6,2251.9,3.55249]
["bitfinex","ETHUSD",1725811863618,20.31,2252.7,2251.7,3.55274]
["bitfinex","ETHUSD",1725811863619,3.143735,2252.0,2251.7,3.55274]
["bitfinex","ETHUSD",1725811863914,7.892,2251.6,2251.2,3.5535]
["bitfinex","ETHUSD",1725811864120,3.143735,2251.3,2251.2,3.5535]
["bitfinex","ETHUSD",1725811864416,19.76,2251.5,2251.3,3.55338]
["bitfinex","ETHUSD",1725811864622,19.76,2251.5,2251.4,7.10668]
["bitfinex","ETHUSD",1725811865674,19.76,2251.5,2251.2,7.10714]
["bitfinex","ETHUSD",1725811865919,19.76,2251.5,2251.2,3.55355]
["bitfinex","ETHUSD",1725811866317,19.76,2251.5,2251.3,3.55346]
["bitfinex","ETHUSD",1725811866677,19.76,2251.5,2251.2,3.55355]
["bitfinex","ETHUSD",1725811867875,19.76,2251.5,2251.4,3.55334]
["bitfinex","ETHUSD",1725811868079,19.76,2251.5,2251.4,10.66002]
["bitfinex","ETHUSD",1725811868520,22.903735,2252.2,2252.0,3.55231]
["bitfinex","ETHUSD",1725811868702,27.652,2252.3,2252.1,3.55224]
["bitfinex","ETHUSD",1725811868877,27.652,2252.3,2252.0,3.55231]
["bitfinex","ETHUSD",1725811869081,27.652,2252.3,2252.0,3.55227]
["bitfinex","ETHUSD",1725811869287,19.76,2252.3,2252.2,3.55208]
["bitfinex","ETHUSD",1725811871301,19.76,2252.3,2252.2,7.10416]
["bitfinex","ETHUSD",1725811871502,19.76,2252.3,2251.9,3.55246]
["bitfinex","ETHUSD",1725811871700,19.76,2252.3,2251.9,7.10491]
["bitfinex","ETHUSD",1725811871903,19.76,2252.3,2252.0,3.55238]
["bitfinex","ETHUSD",1725811872833,19.76,2252.3,2252.1,3.55213]
["bitfinex","ETHUSD",1725811872990,19.76,2252.3,2252.2,7.10416]
["bitfinex","ETHUSD",1725811873689,6.55106,2252.9,2252.4,7.10352]
["bitfinex","ETHUSD",1725811873690,19.76,2252.5,2252.4,7.10352]
["bitfinex","ETHUSD",1725811874126,19.76,2252.5,2252.4,3.55176]
["bitfinex","ETHUSD",1725811874329,19.76,2252.5,2252.2,3.55195]
["bitfinex","ETHUSD",1725811874689,7.9276,2252.4,2252.0,3.5523]
["bitfinex","ETHUSD",1725811874890,7.9276,2252.4,2252.2,3.55207]
["bitfinex","ETHUSD",1725811875133,19.76,2252.5,2252.4,3.55176]
["bitfinex","ETHUSD",1725811876033,19.76,2252.5,2252.3,3.55187]
["bitfinex","ETHUSD",1725811876335,19.76,2252.5,2252.4,3.55176]
["bitfinex","ETHUSD",1725811877097,19.76,2252.5,2252.3,3.55191]
["bitfinex","ETHUSD",1725811877405,19.76,2252.5,2252.2,3.55205]
["bitfinex","ETHUSD",1725811877728,3.55196,2252.3,2251.7,3.55278]
["bitfinex","ETHUSD",1725811877900,3.143735,2252.0,2251.7,3.55278]
["bitfinex","ETHUSD",1725811878402,19.76,2251.9,2251.5,3.55307]
["bitfinex","ETHUSD",1725811878590,19.76,2251.9,2251.3,3.55338]
["bitfinex","ETHUSD",1725811878591,7.4105,2251.7,2251.3,3.55338]
["bitfinex","ETHUSD",1725811879092,3.143735,2251.4,2251.1,3.55369]
["bitfinex","ETHUSD",1725811879292,19.76,2251.6,2250.7,7.8331]
["bitfinex","ETHUSD",1725811879293,7.4105,2251.1,2250.7,3.55434]
["bitfinex","ETHUSD",1725811879538,3.143735,2251.0,2250.7,3.55434]
["bitfinex","ETHUSD",1725811880136,7.4105,2251.1,2250.7,3.55434]
["bitfinex","ETHUSD",1725811880448,20.92217883,2251.0,2250.5,3.55463]
["bitfinex","ETHUSD",1725811880609,23.97128828,2250.9,2250.5,3.55463]
["bitfinex","ETHUSD",1725811881140,4.21128828,2250.6,2250.1,3.55525]
["bitfinex","ETHUSD",1725811881305,4.21128828,2250.6,2249.8,3.5558]
["bitfinex","ETHUSD",1725811881509,19.76,2250.5,2250.2,3.55508]
["bitfinex","ETHUSD",1725811883113,19.76,2250.5,2250.0,3.55548]
["bitfinex","ETHUSD",1725811883462,7.4105,2250.2,2249.8,3.55577]
["bitfinex","ETHUSD",1725811883747,7.4105,2250.2,2249.3,7.8331]
["bitfinex","ETHUSD",1725811883748,19.76,2250.1,2250.0,7.1111]
["bitfinex","ETHUSD",1725811883949,19.76,2250.2,2250.1,3.55539]
["bitfinex","ETHUSD",1725811884147,19.76,2250.2,2250.0,3.55544]
["bitfinex","ETHUSD",1725811885150,19.76,2250.2,2250.1,7.11078]
["bitfinex","ETHUSD",1725811886624,19.76,2250.6,2250.4,3.55477]
["bitfinex","ETHUSD",1725811886932,22.76,2250.8,2250.4,7.10958]
["bitfinex","ETHUSD",1725811887136,19.76,2250.8,2250.4,7.10958]
["bitfinex","ETHUSD",1725811887342,19.76,2250.8,2250.4,3.55477]
["bitfinex","ETHUSD",1725811888820,21.61079175,2250.8,2250.4,3.55477]
["bitfinex","ETHUSD",1725811890236,21.61079175,2250.8,2250.2,3.55516]
["bitfinex","ETHUSD",1725811890477,25.16509175,2250.8,2250.2,7.1103]
["bitfinex","ETHUSD",1725811890638,25.16509175,2250.8,2250.2,3.55514]
["bitfinex","ETHUSD",1725811890845,25.16509175,2250.8,2250.2,7.11028]
["bitfinex","ETHUSD",1725811891042,28.68791711,2250.7,2250.0,3.55544]
["bitfinex","ETHUSD",1725811891245,3.0,2250.6,2250.1,3.55537]
["bitfinex","ETHUSD",1725811891470,23.97128828,2250.7,2250.4,3.55481]
["bitfinex","ETHUSD",1725811892437,23.97128828,2250.7,2250.6,3.5546]
["bitfinex","ETHUSD",1725811892438,19.76,2250.7,2250.6,3.5546]
["bitfinex","ETHUSD",1725811892638,19.76,2250.7,2250.4,7.10964]
["bitfinex","ETHUSD",1725811893181,19.76,2250.7,2250.4,3.55481]
["bitfinex","ETHUSD",1725811893432,19.76,2250.7,2250.4,7.10964]
["bitfinex","ETHUSD",1725811893691,19.76,2250.7,2250.4,3.55481]
["bitfinex","ETHUSD",1725811894501,19.76,2250.7,2250.6,3.5546]
["bitfinex","ETHUSD",1725811894852,19.76,2250.7,2250.6,7.1092]
["bitfinex","ETHUSD",1725811895050,4.21128828,2251.0,2250.6,7.1092]
["bitfinex","ETHUSD",1725811895051,19.76,2250.8,2250.7,3.55444]
["bitfinex","ETHUSD",1725811895574,19.76,2251.0,2250.9,7.10826]
["bitfinex","ETHUSD",1725811896382,19.76,2251.1,2251.0,7.10794]
["bitfinex","ETHUSD",1725811898809,7.35,2251.7,2250.7,4.265284]
["bitfinex","ETHUSD",1725811898810,19.76,2251.4,2251.3,3.5535]
["bitfinex","ETHUSD",1725811898976,19.76,2251.4,2251.3,7.107]
["bitfinex","ETHUSD",1725811901371,19.76,2251.4,2251.3,10.6605]
["bitfinex","ETHUSD",1725811901572,19.76,2251.6,2251.5,7.10636]
["bitfinex","ETHUSD",1725811901787,7.35,2252.0,2251.6,3.55294]
["bitfinex","ETHUSD",1725811901788,19.76,2251.9,2251.6,3.55294]
["bitfinex","ETHUSD",1725811902004,19.76,2251.9,2251.7,3.55275]
["bitfinex","ETHUSD",1725811902209,19.76,2251.9,2251.8,3.55271]
["bitfinex","ETHUSD",1725811902423,19.76,2251.9,2251.4,3.64212534]
["bitfinex","ETHUSD",1725811902424,19.76,2252.2,2252.1,7.10435]
["bitfinex","ETHUSD",1725811903311,19.76,2252.2,2251.9,3.55242]
["bitfinex","ETHUSD",1725811903466,19.76,2252.3,2251.9,3.907662]
["bitfinex","ETHUSD",1725811903812,19.76,2252.3,2252.0,3.55237]
["bitfinex","ETHUSD",1725811904493,19.76,2252.3,2251.6,7.3187]
["bitfinex","ETHUSD",1725811904494,19.76,2252.3,2252.1,3.55223]
["bitfinex","ETHUSD",1725811904669,19.76,2252.3,2252.1,3.55214]
["bitfinex","ETHUSD",1725811905078,19.76,2252.3,2251.9,3.55241]
["bitfinex","ETHUSD",1725811905564,19.76,2252.3,2251.9,7.10487]
["bitfinex","ETHUSD",1725811905986,19.76,2252.3,2251.9,3.55241]
["bitfinex","ETHUSD",1725811906205,19.76,2252.3,2252.0,3.55238]
["bitfinex","ETHUSD",1725811906993,19.76,2252.3,2252.1,3.55222]
["bitfinex","ETHUSD",1725811907611,19.76,2252.2,2252.1,3.55222]
["bitfinex","ETHUSD",1725811908873,19.76,2252.2,2251.7,3.55275]
["bitfinex","ETHUSD",1725811909071,19.76,2252.2,2251.8,3.5527]
["bitfinex","ETHUSD",1725811909468,19.76,2252.2,2251.9,3.55251]
["bitfinex","ETHUSD",1725811909675,19.76,2252.2,2252.0,3.5523]
["bitfinex","ETHUSD",1725811910171,19.76,2252.2,2252.1,3.55224]
["bitfinex","ETHUSD",1725811910390,19.76,2252.2,2252.1,7.10448]
["bitfinex","ETHUSD",1725811910610,7.35,2252.7,2251.7,0.08881436]
["bitfinex","ETHUSD",1725811910611,19.76,2252.5,2252.4,10.65528]
["bitfinex","ETHUSD",1725811910775,19.76,2252.7,2252.6,7.1029]
["bitfinex","ETHUSD",1725811912114,19.76,2252.7,2252.6,18.52935]
["bitfinex","ETHUSD",1725811914616,19.76,2252.7,2252.6,14.9779]
["bitfinex","ETHUSD",1725811914815,19.76,2252.7,2252.6,17.030862]
["bitfinex","ETHUSD",1725811914989,19.76,2252.7,2252.6,20.582312]
["bitfinex","ETHUSD",1725811915873,19.76,2252.7,2252.6,17.030862]
["bitfinex","ETHUSD",1725811916521,19.76,2253.0,2252.9,3.55097]
["bitfinex","ETHUSD",1725811916879,19.76,2253.0,2252.7,3.55117]
["bitfinex","ETHUSD",1725811917216,19.76,2253.0,2252.8,3.55113]
["bitfinex","ETHUSD",1725811918630,19.76,2253.0,2252.3,11.42686]
["bitfinex","ETHUSD",1725811918631,23.31091,2253.0,2252.3,3.55178]
["bitfinex","ETHUSD",1725811918908,19.76,2252.9,2252.5,3.55156]
["bitfinex","ETHUSD",1725811919473,19.76,2252.9,2252.5,7.10307]
["bitfinex","ETHUSD",1725811919670,19.76,2252.9,2252.5,3.55151]
["bitfinex","ETHUSD",1725811920411,19.76,2252.9,2252.4,3.55176]
["bitfinex","ETHUSD",1725811921220,3.55171,2252.5,2251.9,3.55243]
["bitfinex","ETHUSD",1725811921385,27.6496,2252.4,2251.9,3.55243]
["bitfinex","ETHUSD",1725811921588,27.6496,2252.4,2252.0,3.55239]
["bitfinex","ETHUSD",1725811921790,27.6496,2252.4,2252.1,3.55221]
["bitfinex","ETHUSD",1725811922383,19.76,2252.4,2252.1,0.710464]
["bitfinex","ETHUSD",1725811922587,19.76,2252.4,2252.2,3.55199]
["bitfinex","ETHUSD",1725811922982,19.76,2252.4,2252.0,3.55229]
["bitfinex","ETHUSD",1725811923401,19.76,2252.4,2251.9,3.55253]
["bitfinex","ETHUSD",1725811923688,19.76,2252.4,2251.8,3.55258]
["bitfinex","ETHUSD",1725811923689,3.55195,2252.3,2251.8,3.55258]
["bitfinex","ETHUSD",1725811923999,7.8896,2252.2,2251.9,3.55253]
["bitfinex","ETHUSD",1725811924410,7.8896,2252.2,2251.8,3.55258]
["bitfinex","ETHUSD",1725811925620,19.76,2252.1,2251.8,3.55258]
["bitfinex","ETHUSD",1725811925823,19.76,2252.1,2251.6,3.5529]
["bitfinex","ETHUSD",1725811926126,19.76,2252.1,2252.0,3.55239]
["bitfinex","ETHUSD",1725811926425,19.76,2252.1,2251.9,3.55255]
["bitfinex","ETHUSD",1725811926719,19.76,2252.1,2251.9,7.1051]
["bitfinex","ETHUSD",1725811926876,19.76,2252.1,2251.9,3.55255]
["bitfinex","ETHUSD",1725811928850,19.76,2252.1,2251.8,3.55268]
["bitfinex","ETHUSD",1725811929208,27.6496,2252.1,2251.8,3.55268]
["bitfinex","ETHUSD",1725811929423,27.6496,2252.1,2251.9,3.55253]
["bitfinex","ETHUSD",1725811929627,19.76,2252.1,2252.0,3.55239]
["bitfinex","ETHUSD",1725811929922,19.76,2252.1,2252.0,7.815272]
["bitfinex","ETHUSD",1725811931251,19.76,2252.1,2252.0,11.367662]
["bitfinex","ETHUSD",1725811931457,7.35,2252.8,2252.5,3.5516]
["bitfinex","ETHUSD",1725811931458,19.76,2252.6,2252.5,3.5516]
["bitfinex","ETHUSD",1725811931640,7.4758,2252.6,2252.3,7.10369]
["bitfinex","ETHUSD",1725811931843,7.4758,2252.6,2252.0,0.710492]
["bitfinex","ETHUSD",1725811931844,7.4758,2252.6,2252.2,3.55202]
["bitfinex","ETHUSD",1725811932007,7.4758,2252.6,2252.1,7.10432]
["bitfinex","ETHUSD",1725811932214,7.4758,2252.6,2252.3,3.5519]
["bitfinex","ETHUSD",1725811932951,7.4758,2252.6,2252.3,3.55179]
["bitfinex","ETHUSD",1725811934729,7.4758,2252.6,2252.1,3.55214]
["bitfinex","ETHUSD",1725811934927,4.21128828,2252.5,2251.7,3.0]
["bitfinex","ETHUSD",1725811935128,29.86372,2252.4,2251.8,3.55269]
["bitfinex","ETHUSD",1725811935441,29.86372,2252.4,2251.8,3.55259]
["bitfinex","ETHUSD",1725811935442,7.4758,2252.3,2251.8,3.55259]
["bitfinex","ETHUSD",1725811935968,7.4758,2252.3,2251.9,3.55245]
["bitfinex","ETHUSD",1725811937057,22.76,2252.4,2252.1,3.55215]
["bitfinex","ETHUSD",1725811937229,22.76,2252.4,2252.2,3.55206]
["bitfinex","ETHUSD",1725811937544,22.76,2252.4,2252.1,3.55215]
["bitfinex","ETHUSD",1725811937545,19.76,2252.3,2252.1,3.55215]
["bitfinex","ETHUSD",1725811938961,19.76,2252.3,2251.9,3.55247]
["bitfinex","ETHUSD",1725811939328,19.76,2252.3,2251.7,3.55272]
["bitfinex","ETHUSD",1725811939533,3.15503563,2252.0,2251.7,3.55272]
["bitfinex","ETHUSD",1725811939768,3.15503563,2252.0,2251.4,0.45958413]
["bitfinex","ETHUSD",1725811939769,7.4758,2251.7,2251.4,0.45958413]
["bitfinex","ETHUSD",1725811940113,7.4758,2251.7,2251.3,3.55339]
["bitfinex","ETHUSD",1725811940114,19.76,2251.6,2251.3,3.55339]
["bitfinex","ETHUSD",1725811940321,22.91503563,2251.6,2251.1,3.55371]
["bitfinex","ETHUSD",1725811940457,3.55319,2251.5,2250.9,3.55398]
["bitfinex","ETHUSD",1725811940808,19.76,2251.4,2251.0,3.55388]
["bitfinex","ETHUSD",1725811940965,19.76,2251.4,2251.1,3.5538]
["bitfinex","ETHUSD",1725811941483,19.76,2251.3,2250.9,3.55398]
["bitfinex","ETHUSD",1725811942272,7.4758,2251.2,2250.7,3.5543]
["bitfinex","ETHUSD",1725811942616,3.55429,2250.8,2250.3,3.55507]
["bitfinex","ETHUSD",1725811942899,22.76,2251.1,2250.4,3.55492]
["bitfinex","ETHUSD",1725811942900,19.76,2250.7,2250.4,3.55492]
["bitfinex","ETHUSD",1725811943061,19.76,2250.7,2250.6,3.5546]
["bitfinex","ETHUSD",1725811944189,19.76,2250.7,2250.6,7.1092]
["bitfinex","ETHUSD",1725811944802,19.76,2250.7,2250.4,3.5548]
["bitfinex","ETHUSD",1725811945206,19.76,2250.7,2250.5,3.55465]
["bitfinex","ETHUSD",1725811945356,19.76,2250.7,2250.4,3.5548]
["bitfinex","ETHUSD",1725811945557,5.53047,2250.7,2250.2,3.55514]
["bitfinex","ETHUSD",1725811945770,9.74096446,2250.7,2250.0,7.1109]
["bitfinex","ETHUSD",1725811946062,9.74096446,2250.7,2250.1,3.55534]
["bitfinex","ETHUSD",1725811946673,3.55461,2250.6,2250.0,7.11087]
["bitfinex","ETHUSD",1725811946889,11.03041,2250.6,2250.0,7.11087]
["bitfinex","ETHUSD",1725811947092,11.03041,2250.6,2250.0,3.55542]
["bitfinex","ETHUSD",1725811947272,3.5548,2250.5,2250.0,3.55542]
["bitfinex","ETHUSD",1725811947905,3.5548,2250.5,2249.9,3.55569]
["bitfinex","ETHUSD",1725811948086,3.5548,2250.5,2250.0,3.55553]
["bitfinex","ETHUSD",1725811948395,8.51277058,2250.6,2250.0,7.11106]
["bitfinex","ETHUSD",1725811948557,0.55,2250.5,2250.0,3.55553]
["bitfinex","ETHUSD",1725811948762,0.55,2250.5,2250.0,7.11099]
["bitfinex","ETHUSD",1725811948989,0.55,2250.5,2250.0,3.55546]
["bitfinex","ETHUSD",1725811948990,6.08081,2250.5,2250.0,3.55546]
["bitfinex","ETHUSD",1725811949173,4.21049446,2250.4,2250.0,0.45960828]
["bitfinex","ETHUSD",1725811949374,19.76,2250.3,2249.9,3.5557]
["bitfinex","ETHUSD",1725811950320,0.55,2250.2,2249.7,3.55596]
["bitfinex","ETHUSD",1725811950615,19.76,2250.1,2249.7,3.55596]
["bitfinex","ETHUSD",1725811950826,27.2358,2250.1,2249.5,3.55621]
["bitfinex","ETHUSD",1725811951119,31.44629446,2250.1,2249.5,3.55621]
["bitfinex","ETHUSD",1725811951331,7.4758,2249.7,2249.1,3.55688]
["bitfinex","ETHUSD",1725811951628,7.4758,2249.7,2248.9,3.55718]
["bitfinex","ETHUSD",1725811951629,7.76683446,2249.5,2248.9,3.55718]
["bitfinex","ETHUSD",1725811951795,24.47862945,2249.6,2249.2,0.45977628]
["bitfinex","ETHUSD",1725811951995,24.47862945,2249.6,2249.2,3.5568]
["bitfinex","ETHUSD",1725811952329,7.6241,2249.4,2249.0,3.55713]
["bitfinex","ETHUSD",1725811952635,3.55595,2249.8,2249.4,3.55637]
["bitfinex","ETHUSD",1725811952636,7.6241,2249.7,2249.4,3.55637]
["bitfinex","ETHUSD",1725811952977,7.6241,2249.7,2249.5,3.55632]
["bitfinex","ETHUSD",1725811953305,7.6241,2249.9,2249.4,3.55637]
["bitfinex","ETHUSD",1725811953491,0.55,2249.8,2249.4,3.55637]
["bitfinex","ETHUSD",1725811954418,0.55,2249.8,2249.4,7.11277]
["bitfinex","ETHUSD",1725811954606,0.55,2249.8,2249.4,3.55637]
["bitfinex","ETHUSD",1725811955197,0.55,2249.8,2249.4,7.11276]
["bitfinex","ETHUSD",1725811955411,0.55,2249.8,2249.5,3.55634]
["bitfinex","ETHUSD",1725811955777,7.6241,2249.9,2249.5,3.55634]
["bitfinex","ETHUSD",1725811956232,7.6241,2249.9,2249.5,3.55622]
["bitfinex","ETHUSD",1725811956639,7.35,2250.0,2249.5,0.711279]
["bitfinex","ETHUSD",1725811956780,7.35,2250.0,2249.6,3.55609]
["bitfinex","ETHUSD",1725811957130,19.76,2249.9,2249.8,3.55587]
["bitfinex","ETHUSD",1725811957696,19.76,2249.9,2249.6,7.11214]
["bitfinex","ETHUSD",1725811957917,4.21049446,2249.7,2249.1,0.45976367]
["bitfinex","ETHUSD",1725811958118,19.76,2249.6,2249.5,3.55625]
["bitfinex","ETHUSD",1725811958624,19.76,2249.6,2249.5,7.823861]
["bitfinex","ETHUSD",1725811960032,11.56049446,2250.0,2249.5,7.823861]
["bitfinex","ETHUSD",1725811960033,19.76,2249.9,2249.8,7.11174]
["bitfinex","ETHUSD",1725811960216,7.4911,2250.6,2250.4,3.55492]
["bitfinex","ETHUSD",1725811960217,7.35,2250.5,2250.4,3.55492]
["bitfinex","ETHUSD",1725811960537,19.76,2250.5,2250.4,3.55492]
["bitfinex","ETHUSD",1725811960899,19.76,2250.5,2250.3,7.11003]
["bitfinex","ETHUSD",1725811961220,19.76,2250.5,2250.4,3.55492]
["bitfinex","ETHUSD",1725811961397,19.76,2250.5,2250.3,3.55497]
["bitfinex","ETHUSD",1725811961398,21.736,2250.5,2249.5,11.342371]
["bitfinex","ETHUSD",1725811961733,19.76,2250.4,2250.2,3.55511]
["bitfinex","ETHUSD",1725811961927,19.76,2250.5,2250.2,3.55511]
["bitfinex","ETHUSD",1725811962127,19.76,2250.5,2250.3,3.55497]
["bitfinex","ETHUSD",1725811962530,19.76,2250.5,2250.2,7.11026]
["bitfinex","ETHUSD",1725811962733,19.76,2250.5,2250.4,3.55492]
["bitfinex","ETHUSD",1725811963295,19.76,2250.5,2250.4,7.10984]
["bitfinex","ETHUSD",1725811965388,19.76,2250.5,2250.4,3.55492]
["bitfinex","ETHUSD",1725811966631,19.76,2250.5,2250.4,7.10984]
["bitfinex","ETHUSD",1725811966790,19.76,2250.5,2250.4,10.66476]
["bitfinex","ETHUSD",1725811966991,19.76,2250.5,2250.4,11.731236]
["bitfinex","ETHUSD",1725811968633,19.76,2250.5,2250.4,19.362336]
["bitfinex","ETHUSD",1725811968932,7.35,2250.9,2250.8,18.29397]
["bitfinex","ETHUSD",1725811968933,27.11,2250.9,2250.8,18.29397]
["bitfinex","ETHUSD",1725811969093,19.76,2251.1,2251.0,7.10794]
["bitfinex","ETHUSD",1725811971019,19.76,2251.1,2251.0,3.55397]
["bitfinex","ETHUSD",1725811972810,19.76,2251.1,2251.0,7.10794]
["bitfinex","ETHUSD",1725811973426,19.76,2251.4,2251.1,3.55366]
["bitfinex","ETHUSD",1725811974135,19.76,2251.4,2251.2,3.55363]
["bitfinex","ETHUSD",1725811976533,22.91732878,2251.4,2251.1,3.55381]
["bitfinex","ETHUSD",1725811976733,24.76013991,2251.4,2251.0,3.55386]
["bitfinex","ETHUSD",1725811977366,24.76013991,2251.4,2251.1,3.55371]
["bitfinex","ETHUSD",1725811977726,24.76013991,2251.4,2251.2,3.55365]
["bitfinex","ETHUSD",1725811977930,22.91732878,2251.4,2251.0,3.55383]
["bitfinex","ETHUSD",1725811978236,19.76,2251.4,2251.2,3.55355]
["bitfinex","ETHUSD",1725811979148,3.55248,2252.0,2251.6,3.55302]
["bitfinex","ETHUSD",1725811979149,10.25522878,2252.0,2251.6,3.55302]
["bitfinex","ETHUSD",1725811979448,10.25522878,2252.0,2251.4,3.55321]
["bitfinex","ETHUSD",1725811979449,22.91732878,2251.8,2251.4,3.55321]
["bitfinex","ETHUSD",1725811979657,3.15732878,2251.6,2251.4,3.55321]
["bitfinex","ETHUSD",1725811980837,22.91732878,2251.8,2251.5,3.5531]
["bitfinex","ETHUSD",1725811981318,22.91732878,2251.8,2251.4,3.55321]
["bitfinex","ETHUSD",1725811981533,3.15732878,2251.6,2251.2,3.55355]
["bitfinex","ETHUSD",1725811982070,3.15732878,2251.6,2251.1,3.55379]
["bitfinex","ETHUSD",1725811982203,19.76,2251.5,2251.1,3.55379]
["bitfinex","ETHUSD",1725811983139,19.76,2251.5,2251.1,3.55377]
["bitfinex","ETHUSD",1725811983306,19.76,2251.5,2251.2,3.55361]
["bitfinex","ETHUSD",1725811983511,19.76,2251.5,2251.1,3.55377]
["bitfinex","ETHUSD",1725811983910,19.76,2251.5,2251.1,3.55373]
["bitfinex","ETHUSD",1725811984126,19.76,2251.5,2251.2,3.55361]
["bitfinex","ETHUSD",1725811984543,19.76,2251.5,2251.3,3.55348]
["bitfinex","ETHUSD",1725811984740,19.76,2251.5,2251.4,3.55334]
["bitfinex","ETHUSD",1725811985120,19.76,2251.5,2251.3,3.55348]
["bitfinex","ETHUSD",1725811985334,19.76,2251.6,2251.2,3.55364]
["bitfinex","ETHUSD",1725811985554,22.91732878,2251.6,2251.1,3.5537]
["bitfinex","ETHUSD",1725811985737,3.15732878,2251.4,2251.1,3.5537]
["bitfinex","ETHUSD",1725811985925,3.15732878,2251.4,2251.0,3.55394]
["bitfinex","ETHUSD",1725811986513,22.91732878,2251.6,2251.1,3.55378]
["bitfinex","ETHUSD",1725811986713,26.47045878,2251.6,2250.9,7.10796]
["bitfinex","ETHUSD",1725811986958,26.47045878,2251.6,2250.9,3.55398]
["bitfinex","ETHUSD",1725811987259,26.47045878,2251.6,2251.0,3.55393]
["bitfinex","ETHUSD",1725811987867,22.91732878,2251.6,2251.1,3.55377]
["bitfinex","ETHUSD",1725811988075,19.76,2251.5,2251.4,3.55334]
["bitfinex","ETHUSD",1725811988281,19.76,2251.5,2251.4,7.10668]
["bitfinex","ETHUSD",1725811988440,19.76,2251.5,2251.4,8.886246]
["bitfinex","ETHUSD",1725811988626,7.0979,2252.1,2251.7,3.55283]
["bitfinex","ETHUSD",1725811988627,19.76,2252.0,2251.7,3.55283]
["bitfinex","ETHUSD",1725811988828,19.76,2251.9,2251.8,3.55271]
["bitfinex","ETHUSD",1725811989973,19.76,2252.1,2252.0,3.55239]
["bitfinex","ETHUSD",1725811990124,19.76,2252.1,2252.0,7.10478]
["bitfinex","ETHUSD",1725811990324,19.76,2252.1,2252.0,7.815258]
["bitfinex","ETHUSD",1725811990887,19.76,2252.7,2252.0,7.845978]
["bitfinex","ETHUSD",1725811991202,19.76,2252.7,2252.6,3.55145]
["bitfinex","ETHUSD",1725811991368,19.76,2253.0,2252.7,3.55123]
["bitfinex","ETHUSD",1725811991935,19.76,2253.0,2252.5,3.55158]
["bitfinex","ETHUSD",1725811991936,3.15732878,2252.9,2252.5,3.55158]
["bitfinex","ETHUSD",1725811992129,23.96478482,2253.0,2252.5,3.55158]
["bitfinex","ETHUSD",1725811992638,23.96478482,2253.0,2252.5,3.5515]
["bitfinex","ETHUSD",1725811993153,23.96478482,2253.0,2252.6,3.55133]
["bitfinex","ETHUSD",1725811993355,23.96478482,2253.0,2252.7,3.5512]
["bitfinex","ETHUSD",1725811993558,23.96478482,2253.0,2252.6,3.55133]
["bitfinex","ETHUSD",1725811993559,19.76,2252.9,2252.8,3.55107]
["bitfinex","ETHUSD",1725811993764,19.76,2252.9,2252.8,4.26131]
["bitfinex","ETHUSD",1725811993929,19.76,2252.9,2252.7,3.55128]
["bitfinex","ETHUSD",1725811994130,19.76,2252.9,2252.5,3.55153]
["bitfinex","ETHUSD",1725811994366,19.76,2252.9,2252.6,3.55139]
["bitfinex","ETHUSD",1725811994728,19.76,2252.9,2252.5,3.5515]
["bitfinex","ETHUSD",1725811994948,19.76,2252.9,2252.5,7.103]
["bitfinex","ETHUSD",1725811995141,19.76,2252.9,2252.5,7.10301]
["bitfinex","ETHUSD",1725811995341,19.76,2252.9,2252.5,3.5515]
["bitfinex","ETHUSD",1725811995781,19.76,2252.9,2252.6,3.55139]
["bitfinex","ETHUSD",1725811995942,19.76,2252.9,2252.5,3.5515]
["bitfinex","ETHUSD",1725811996145,19.76,2252.9,2252.5,1.429222]
["bitfinex","ETHUSD",1725811996338,19.76,2252.9,2252.7,3.55115]
["bitfinex","ETHUSD",1725811997685,19.76,2252.9,2252.5,7.103]
["bitfinex","ETHUSD",1725811997885,19.76,2252.9,2252.5,3.55149]
["bitfinex","ETHUSD",1725811998072,19.76,2252.9,2252.5,7.103]
["bitfinex","ETHUSD",1725811998281,19.76,2252.9,2252.8,3.55113]
["bitfinex","ETHUSD",1725811998584,19.76,2252.9,2252.7,7.10237]
["bitfinex","ETHUSD",1725811998789,19.76,2252.9,2252.7,3.55118]
["bitfinex","ETHUSD",1725811999145,19.76,2252.9,2252.7,7.10237]
["bitfinex","ETHUSD",1725811999369,19.76,2252.9,2252.5,3.5515]
["bitfinex","ETHUSD",1725811999650,22.09107,2252.9,2252.5,3.5515]
["bitfinex","ETHUSD",1725811999847,22.09107,2252.9,2252.6,3.55143]
["bitfinex","ETHUSD",1725812000045,19.76,2252.9,2252.8,3.55113]
["bitfinex","ETHUSD",1725812000398,7.4571,2253.3,2252.8,3.55113]
["bitfinex","ETHUSD",1725812000399,19.76,2253.2,2253.1,3.55066]
["bitfinex","ETHUSD",1725812000686,19.76,2253.4,2253.1,3.55066]
["bitfinex","ETHUSD",1725812000842,19.76,2253.4,2253.2,3.55049]
["bitfinex","ETHUSD",1725812001280,19.76,2253.4,2253.2,7.10098]
["bitfinex","ETHUSD",1725812001485,19.76,2253.4,2253.0,3.55072]
["bitfinex","ETHUSD",1725812002673,23.31019,2253.4,2252.8,3.55103]
["bitfinex","ETHUSD",1725812002872,3.55054,2253.2,2252.6,3.55134]
["bitfinex","ETHUSD",1725812003169,19.76,2253.1,2252.9,3.55091]
["bitfinex","ETHUSD",1725812004270,19.76,2253.1,2253.0,3.55082]
["bitfinex","ETHUSD",1725812004576,19.76,2253.1,2252.7,3.5512]
["bitfinex","ETHUSD",1725812004776,22.091042,2253.1,2252.7,3.5512]
["bitfinex","ETHUSD",1725812005773,29.548142,2253.1,2252.5,3.55147]
["bitfinex","ETHUSD",1725812005973,33.098902,2253.1,2252.5,3.55147]
["bitfinex","ETHUSD",1725812006170,29.548142,2253.1,2252.5,3.55147]
["bitfinex","ETHUSD",1725812006496,19.76,2253.0,2252.5,7.10298]
["bitfinex","ETHUSD",1725812007199,19.76,2253.0,2252.6,3.55142]
["bitfinex","ETHUSD",1725812007600,19.76,2253.0,2252.5,3.55147]
["bitfinex","ETHUSD",1725812007769,19.76,2253.0,2252.6,3.55144]
["bitfinex","ETHUSD",1725812007958,19.76,2253.0,2252.7,7.10247]
["bitfinex","ETHUSD",1725812008164,19.76,2253.0,2252.7,7.1024]
["bitfinex","ETHUSD",1725812008720,19.76,2253.0,2252.8,3.5511]
["bitfinex","ETHUSD",1725812009164,19.76,2253.0,2252.7,3.5512]
["bitfinex","ETHUSD",1725812009372,19.76,2253.0,2252.7,7.10239]
["bitfinex","ETHUSD",1725812009570,19.76,2253.0,2252.8,3.55113]
["bitfinex","ETHUSD",1725812010518,19.76,2253.0,2252.9,3.55097]
["bitfinex","ETHUSD",1725812011030,19.76,2253.0,2252.9,7.10194]
["bitfinex","ETHUSD",1725812011579,3.0,2253.6,2253.2,3.55045]
["bitfinex","ETHUSD",1725812011580,19.76,2253.4,2253.2,3.55045]
["bitfinex","ETHUSD",1725812011785,7.4571,2253.7,2253.2,3.55045]
["bitfinex","ETHUSD",1725812011786,19.76,2253.5,2253.2,3.55045]
["bitfinex","ETHUSD",1725812012187,19.76,2253.5,2253.3,3.55025]
["bitfinex","ETHUSD",1725812012723,22.91127939,2253.5,2253.0,3.55069]
["bitfinex","ETHUSD",1725812013278,26.46139939,2253.5,2253.0,3.55069]
["bitfinex","ETHUSD",1725812014004,22.91127939,2253.5,2253.0,3.55069]
["bitfinex","ETHUSD",1725812014919,22.91127939,2253.5,2253.0,7.10142]
["bitfinex","ETHUSD",1725812015119,22.91127939,2253.5,2253.0,3.55069]
["bitfinex","ETHUSD",1725812015322,19.76,2253.4,2253.0,7.10141]
["bitfinex","ETHUSD",1725812015778,19.76,2253.4,2253.0,3.55069]
["bitfinex","ETHUSD",1725812015982,3.15127939,2253.3,2253.0,3.55069]
["bitfinex","ETHUSD",1725812016583,3.15127939,2253.3,2252.9,3.55091]
["bitfinex","ETHUSD",1725812016783,3.15127939,2253.3,2253.0,3.55081]
["bitfinex","ETHUSD",1725812017506,3.15127939,2253.3,2252.8,3.55102]
["bitfinex","ETHUSD",1725812018207,3.15127939,2253.3,2252.8,3.906122]
["bitfinex","ETHUSD",1725812018983,3.15127939,2253.3,2253.0,3.5508]
["bitfinex","ETHUSD",1725812020240,3.15127939,2253.3,2252.8,7.457102]
["bitfinex","ETHUSD",1725812020434,3.15127939,2253.1,2252.8,3.55098]
["bitfinex","ETHUSD",1725812020729,3.15127939,2253.1,2252.6,7.10266]
["bitfinex","ETHUSD",1725812020931,19.76,2253.0,2252.6,3.5513]
["bitfinex","ETHUSD",1725812021227,19.76,2253.0,2252.8,7.10217]
["bitfinex","ETHUSD",1725812021760,19.76,2253.0,2252.9,7.812157]
["bitfinex","ETHUSD",1725812024266,19.76,2253.4,2253.0,3.55068]
["bitfinex","ETHUSD",1725812026552,19.76,2253.4,2253.1,3.55064]
["bitfinex","ETHUSD",1725812027467,10.72857939,2253.3,2252.6,7.4977]
["bitfinex","ETHUSD",1725812027670,3.15127939,2253.1,2252.5,3.55149]
["bitfinex","ETHUSD",1725812027838,3.15127939,2253.1,2252.7,3.5512]
["bitfinex","ETHUSD",1725812028535,19.76,2253.0,2252.9,3.55097]
["bitfinex","ETHUSD",1725812028735,19.76,2253.0,2252.9,7.10194]
["bitfinex","ETHUSD",1725812028975,19.76,2253.0,2252.9,8.917024]
["bitfinex","ETHUSD",1725812032077,19.76,2253.0,2252.8,3.55113]
["bitfinex","ETHUSD",1725812032256,19.76,2253.0,2252.7,3.55116]
["bitfinex","ETHUSD",1725812032257,19.76,2253.0,2252.7,7.10236]
["bitfinex","ETHUSD",1725812032439,19.76,2253.0,2252.8,3.55112]
["bitfinex","ETHUSD",1725812032647,19.76,2253.0,2252.9,7.10194]
["bitfinex","ETHUSD",1725812033247,19.76,2253.4,2253.0,3.55066]
["bitfinex","ETHUSD",1725812034570,19.76,2253.4,2252.9,3.55097]
["bitfinex","ETHUSD",1725812034571,19.76,2253.4,2253.1,3.55063]
["bitfinex","ETHUSD",1725812036603,19.76,2253.4,2252.9,3.55088]
["bitfinex","ETHUSD",1725812037376,23.31021,2253.4,2252.9,3.55088]
["bitfinex","ETHUSD",1725812037751,24.22314224,2253.4,2252.9,3.55088]
["bitfinex","ETHUSD",1725812038060,3.15127939,2253.3,2252.9,3.55088]
["bitfinex","ETHUSD",1725812038664,19.76,2253.4,2252.9,3.55086]
["bitfinex","ETHUSD",1725812039486,19.76,2253.4,2252.8,0.92439755]
["bitfinex","ETHUSD",1725812039798,19.76,2253.4,2252.8,1.17302613]
["bitfinex","ETHUSD",1725812039950,19.76,2253.4,2252.9,3.55096]
["bitfinex","ETHUSD",1725812040481,19.76,2253.4,2252.7,3.55113]
["bitfinex","ETHUSD",1725812040801,19.76,2253.4,2252.6,3.5514]
["bitfinex","ETHUSD",1725812040802,7.6224,2253.2,2252.6,3.5514]
["bitfinex","ETHUSD",1725812041005,7.6224,2253.2,2252.5,14.55935495]
["bitfinex","ETHUSD",1725812041006,3.15127939,2252.9,2252.5,0.92439755]
["bitfinex","ETHUSD",1725812041222,7.6224,2253.0,2252.4,0.45896084]
["bitfinex","ETHUSD",1725812041383,22.76,2253.1,2252.7,3.55126]
["bitfinex","ETHUSD",1725812041707,22.91127939,2253.1,2252.5,6.79292321]
["bitfinex","ETHUSD",1725812041911,22.91127939,2253.1,2252.5,3.55149]
["bitfinex","ETHUSD",1725812042279,23.82421163,2253.1,2252.5,3.55149]
["bitfinex","ETHUSD",1725812042499,23.82421163,2253.1,2252.3,14.55993321]
["bitfinex","ETHUSD",1725812042500,3.15127939,2252.9,2252.3,6.79323321]
["bitfinex","ETHUSD",1725812042673,6.70225939,2252.9,2252.3,6.79323321]
["bitfinex","ETHUSD",1725812042867,6.70225939,2252.9,2252.3,10.34507321]
["bitfinex","ETHUSD",1725812043070,6.70225939,2252.9,2252.3,3.5518]
["bitfinex","ETHUSD",1725812043309,6.70225939,2252.9,2252.3,7.81870161]
["bitfinex","ETHUSD",1725812043605,6.70225939,2252.9,2252.3,5.50166595]
["bitfinex","ETHUSD",1725812044048,10.25331939,2252.9,2252.3,5.50166595]
["bitfinex","ETHUSD",1725812044194,19.76,2252.8,2252.2,6.79343321]
["bitfinex","ETHUSD",1725812044536,23.31114,2252.8,2252.2,3.552]
["bitfinex","ETHUSD",1725812044719,23.31114,2252.8,2252.2,4.01110768]
["bitfinex","ETHUSD",1725812045099,23.31114,2252.8,2252.2,6.32814334]
["bitfinex","ETHUSD",1725812045301,23.31114,2252.8,2252.2,2.77636014]
["bitfinex","ETHUSD",1725812045302,30.53367939,2252.7,2252.2,2.77636014]
["bitfinex","ETHUSD",1725812045490,3.15127939,2252.5,2252.2,0.45910768]
["bitfinex","ETHUSD",1725812045696,3.15127939,2252.5,2252.0,3.24165001]
["bitfinex","ETHUSD",1725812045928,3.15127939,2252.5,2252.0,0.4591411]
["bitfinex","ETHUSD",1725812046233,3.15127939,2252.5,2252.0,4.0114311]
["bitfinex","ETHUSD",1725812046391,6.70288939,2252.5,2252.0,0.4591411]
["bitfinex","ETHUSD",1725812046838,0.91293224,2252.8,2252.0,0.4591411]
["bitfinex","ETHUSD",1725812046839,14.32569939,2252.3,2252.0,0.4591411]
["bitfinex","ETHUSD",1725812046996,6.70351939,2252.1,2252.0,0.4591411]
["bitfinex","ETHUSD",1725812047193,11.175,2251.9,2251.3,14.56243409]
["bitfinex","ETHUSD",1725812047427,19.76,2251.8,2251.3,11.32009]
["bitfinex","ETHUSD",1725812047740,19.76,2251.8,2251.4,0.45927311]
["bitfinex","ETHUSD",1725812048367,19.66,2251.8,2251.4,0.86942253]
["bitfinex","ETHUSD",1725812048691,19.66,2251.8,2251.4,0.45927311]
["bitfinex","ETHUSD",1725812049590,26.36425939,2251.7,2251.4,0.45927311]
["bitfinex","ETHUSD",1725812049932,7.6224,2251.5,2250.9,3.55401]
["bitfinex","ETHUSD",1725812050234,11.1756,2251.5,2251.1,0.45930388]
["bitfinex","ETHUSD",1725812050444,11.1756,2251.5,2250.9,3.55401]
["bitfinex","ETHUSD",1725812050445,14.32687939,2251.5,2250.9,3.55401]
["bitfinex","ETHUSD",1725812050593,14.32687939,2251.5,2250.9,8.595563]
["bitfinex","ETHUSD",1725812050989,7.6224,2251.5,2251.0,3.55396]
["bitfinex","ETHUSD",1725812051195,29.91722939,2251.7,2250.9,1.94687677]
["bitfinex","ETHUSD",1725812051196,22.81127939,2251.7,2250.9,1.94687677]
["bitfinex","ETHUSD",1725812051393,22.81127939,2251.7,2251.2,3.55352]
["bitfinex","ETHUSD",1725812052089,22.81127939,2251.7,2251.1,3.5537]
["bitfinex","ETHUSD",1725812052090,26.36418939,2251.7,2251.1,3.5537]
["bitfinex","ETHUSD",1725812052408,3.55314,2251.6,2251.0,3.55395]
["bitfinex","ETHUSD",1725812052832,22.81127939,2251.7,2251.2,3.55362]
["bitfinex","ETHUSD",1725812053158,22.81127939,2251.7,2250.9,1.94687677]
["bitfinex","ETHUSD",1725812053159,19.66,2251.6,2251.3,7.10689]
["bitfinex","ETHUSD",1725812053946,19.66,2251.6,2251.5,3.55318]
["bitfinex","ETHUSD",1725812054248,19.66,2251.6,2251.3,3.55337]
["bitfinex","ETHUSD",1725812054454,19.66,2251.6,2251.4,3.55325]
["bitfinex","ETHUSD",1725812056334,19.66,2251.6,2251.5,3.55318]
["bitfinex","ETHUSD",1725812056530,19.66,2251.6,2251.3,8.193587]
["bitfinex","ETHUSD",1725812056854,19.66,2251.6,2251.4,3.55333]
["bitfinex","ETHUSD",1725812057231,19.66,2251.5,2251.4,3.55333]
["bitfinex","ETHUSD",1725812058126,19.66,2251.5,2251.3,8.193607]
["bitfinex","ETHUSD",1725812058458,19.66,2251.5,2251.4,8.6575307]
["bitfinex","ETHUSD",1725812059644,19.66,2252.0,2251.6,3.55293]
["bitfinex","ETHUSD",1725812059959,26.36367939,2252.0,2251.5,3.55315]
["bitfinex","ETHUSD",1725812060461,26.36367939,2252.0,2251.3,3.55335]
["bitfinex","ETHUSD",1725812060630,29.91620939,2252.0,2251.4,3.55325]
["bitfinex","ETHUSD",1725812060831,26.36367939,2252.0,2251.4,3.55325]
["bitfinex","ETHUSD",1725812061032,19.66,2252.0,2251.5,3.55318]
["bitfinex","ETHUSD",1725812061856,19.66,2252.0,2251.3,3.55338]
["bitfinex","ETHUSD",1725812061857,26.36368939,2252.0,2251.3,3.55338]
["bitfinex","ETHUSD",1725812062063,29.91619939,2252.0,2251.4,3.55333]
["bitfinex","ETHUSD",1725812062670,29.91619939,2252.0,2251.3,4.640208]
["bitfinex","ETHUSD",1725812062671,3.55264,2251.9,2251.3,4.640208]
["bitfinex","ETHUSD",1725812062861,26.36368939,2252.0,2251.3,8.193618]
["bitfinex","ETHUSD",1725812063360,19.66,2251.9,2251.4,3.55332]
["bitfinex","ETHUSD",1725812065055,23.21256,2251.9,2251.4,3.55332]
["bitfinex","ETHUSD",1725812065968,23.21256,2251.9,2251.3,3.55338]
["bitfinex","ETHUSD",1725812066473,19.66,2251.9,2251.4,3.55332]
["bitfinex","ETHUSD",1725812067355,23.21257,2251.9,2251.4,3.55332]
["bitfinex","ETHUSD",1725812069157,19.66,2251.8,2251.4,3.55332]
["bitfinex","ETHUSD",1725812069747,7.5677,2251.7,2251.3,3.55338]
["bitfinex","ETHUSD",1725812069986,7.5677,2251.7,2251.1,4.01297832]
["bitfinex","ETHUSD",1725812069987,22.81127939,2251.6,2251.1,4.01297832]
["bitfinex","ETHUSD",1725812070287,22.81127939,2251.6,2250.8,3.55419]
["bitfinex","ETHUSD",1725812070288,3.5535,2251.3,2250.8,3.55419]
["bitfinex","ETHUSD",1725812070482,19.66,2251.2,2250.9,3.55408]
["bitfinex","ETHUSD",1725812071349,19.66,2251.2,2251.0,3.55393]
["bitfinex","ETHUSD",1725812072157,19.66,2251.2,2251.1,7.10762]
["bitfinex","ETHUSD",1725812080316,19.66,2251.6,2251.0,3.55396]
["bitfinex","ETHUSD",1725812080680,19.66,2251.6,2251.3,3.5534]
["bitfinex","ETHUSD",1725812080873,19.66,2251.5,2251.3,7.10681]
["bitfinex","ETHUSD",1725812081072,7.2941,2251.8,2251.6,3.553]
["bitfinex","ETHUSD",1725812081299,3.0,2252.0,2251.6,3.553]
["bitfinex","ETHUSD",1725812081300,10.571,2252.0,2251.6,3.553]
["bitfinex","ETHUSD",1725812081910,14.1234,2252.0,2251.6,3.553]
["bitfinex","ETHUSD",1725812082110,14.1234,2252.0,2251.4,3.55319]
["bitfinex","ETHUSD",1725812082406,3.15127939,2251.9,2251.4,7.10645]
["bitfinex","ETHUSD",1725812082626,3.15127939,2251.9,2251.4,7.10644]
["bitfinex","ETHUSD",1725812082822,3.15127939,2251.9,2251.4,8.6608821]
["bitfinex","ETHUSD",1725812084113,19.76,2251.8,2251.5,3.55312]
["bitfinex","ETHUSD",1725812084444,19.76,2251.8,2251.4,5.1076321]
["bitfinex","ETHUSD",1725812084943,19.76,2251.8,2251.4,8.6608821]
["bitfinex","ETHUSD",1725812085506,19.76,2251.8,2251.5,3.55317]
["bitfinex","ETHUSD",1725812085707,19.76,2251.8,2251.6,3.55301]
["bitfinex","ETHUSD",1725812087240,19.76,2251.8,2251.7,7.10574]
["bitfinex","ETHUSD",1725812087710,19.76,2252.0,2251.9,3.55255]
["bitfinex","ETHUSD",1725812089231,19.76,2252.1,2252.0,3.55239]
["bitfinex","ETHUSD",1725812089435,19.76,2252.1,2252.0,7.10478]
["bitfinex","ETHUSD",1725812089639,7.35,2252.4,2252.0,7.10478]
["bitfinex","ETHUSD",1725812089640,19.76,2252.4,2252.0,10.437778]
["bitfinex","ETHUSD",1725812089932,19.76,2252.4,2252.3,14.83114]
["bitfinex","ETHUSD",1725812091240,19.76,2252.4,2252.3,7.10384]
["bitfinex","ETHUSD",1725812091443,19.76,2252.4,2252.3,3.55192]
["bitfinex","ETHUSD",1725812092059,19.76,2252.8,2252.6,3.55136]
["bitfinex","ETHUSD",1725812092238,4.97714387,2253.2,2252.8,3.55113]
["bitfinex","ETHUSD",1725812092239,19.76,2252.9,2252.8,3.55113]
["bitfinex","ETHUSD",1725812092579,19.76,2252.9,2252.6,3.5513]
["bitfinex","ETHUSD",1725812093049,19.76,2252.9,2252.8,3.55113]
["bitfinex","ETHUSD",1725812094137,4.06421163,2253.2,2252.9,3.55097]
["bitfinex","ETHUSD",1725812094483,14.717,2253.3,2253.0,3.55072]
["bitfinex","ETHUSD",1725812094702,17.20934836,2253.6,2253.1,7.10123]
["bitfinex","ETHUSD",1725812094703,19.76,2253.2,2253.1,7.10123]
["bitfinex","ETHUSD",1725812094994,19.76,2253.2,2253.1,3.55057]
["bitfinex","ETHUSD",1725812096380,19.76,2253.2,2252.9,3.55085]
["bitfinex","ETHUSD",1725812096637,19.76,2253.2,2252.7,3.55122]
["bitfinex","ETHUSD",1725812096638,10.51827939,2253.1,2252.7,3.55122]
["bitfinex","ETHUSD",1725812097088,10.51827939,2253.1,2252.8,3.55112]
["bitfinex","ETHUSD",1725812097255,7.367,2253.1,2252.8,3.55112]
["bitfinex","ETHUSD",1725812097591,7.367,2253.1,2252.9,3.55094]
["bitfinex","ETHUSD",1725812098083,19.76,2253.2,2252.9,3.55086]
["bitfinex","ETHUSD",1725812098386,19.76,2253.2,2252.7,3.55119]
["bitfinex","ETHUSD",1725812098561,19.76,2253.2,2252.7,7.10235]
["bitfinex","ETHUSD",1725812098759,19.76,2253.2,2252.8,3.55113]
["bitfinex","ETHUSD",1725812099488,19.76,2253.2,2252.7,7.10236]
["bitfinex","ETHUSD",1725812099675,19.76,2253.2,2252.7,3.55116]
["bitfinex","ETHUSD",1725812099870,19.76,2253.2,2252.7,7.10236]
["bitfinex","ETHUSD",1725812100188,19.76,2253.2,2252.8,3.55112]
["bitfinex","ETHUSD",1725812100401,19.76,2253.2,2252.7,3.55116]
["bitfinex","ETHUSD",1725812100584,22.77297058,2253.2,2252.7,3.55116]
["bitfinex","ETHUSD",1725812100795,7.367,2253.0,2252.5,3.5515]
["bitfinex","ETHUSD",1725812100961,19.76,2252.9,2252.5,7.103]
["bitfinex","ETHUSD",1725812101157,19.76,2252.9,2252.7,3.55117]
["bitfinex","ETHUSD",1725812101681,19.76,2252.9,2252.8,3.55113]
["bitfinex","ETHUSD",1725812101998,19.76,2252.9,2252.8,4.26136]
["bitfinex","ETHUSD",1725812103465,19.76,2253.2,2252.8,4.26136]
["bitfinex","ETHUSD",1725812103907,19.76,2253.2,2252.8,3.55113]
["bitfinex","ETHUSD",1725812104280,19.76,2253.2,2252.7,3.55123]
["bitfinex","ETHUSD",1725812105389,19.76,2253.2,2252.6,3.55134]
["bitfinex","ETHUSD",1725812105575,19.76,2253.2,2252.6,7.10269]
["bitfinex","ETHUSD",1725812105576,23.31053,2253.2,2252.6,7.10269]
["bitfinex","ETHUSD",1725812105792,7.367,2253.1,2252.6,7.10269]
["bitfinex","ETHUSD",1725812105969,7.367,2253.1,2252.7,3.55129]
["bitfinex","ETHUSD",1725812106805,10.51827939,2253.1,2252.5,3.55158]
["bitfinex","ETHUSD",1725812106976,17.61977939,2253.1,2252.5,3.55158]
["bitfinex","ETHUSD",1725812107182,14.06902939,2253.1,2252.5,3.55158]
["bitfinex","ETHUSD",1725812107581,3.15127939,2252.9,2252.4,3.55167]
["bitfinex","ETHUSD",1725812107783,7.367,2252.8,2252.4,3.55167]
["bitfinex","ETHUSD",1725812107980,27.127,2253.0,2252.5,0.08878985]
["bitfinex","ETHUSD",1725812108310,27.127,2253.0,2252.8,3.55111]
["bitfinex","ETHUSD",1725812108964,19.76,2253.0,2252.8,3.55111]
["bitfinex","ETHUSD",1725812109186,19.76,2253.0,2252.9,3.55097]
["bitfinex","ETHUSD",1725812109829,19.76,2253.0,2252.8,3.55111]
["bitfinex","ETHUSD",1725812110028,19.76,2253.0,2252.8,7.10215]
["bitfinex","ETHUSD",1725812110195,19.76,2253.0,2252.9,3.55097]
["bitfinex","ETHUSD",1725812110398,19.76,2253.0,2252.8,7.82116297]
["bitfinex","ETHUSD",1725812110586,19.76,2253.0,2252.9,3.55097]
["bitfinex","ETHUSD",1725812110922,19.76,2253.0,2252.8,4.27012297]
["bitfinex","ETHUSD",1725812111098,19.76,2253.1,2252.8,4.27012297]
["bitfinex","ETHUSD",1725812111494,19.76,2253.1,2252.8,3.55103]
["bitfinex","ETHUSD",1725812111699,19.76,2253.1,2252.8,5.55103]
["bitfinex","ETHUSD",1725812113083,19.76,2253.1,2252.9,3.55087]
["bitfinex","ETHUSD",1725812113512,19.76,2253.1,2253.0,3.55082]
["bitfinex","ETHUSD",1725812113693,19.76,2253.2,2253.0,3.55082]
["bitfinex","ETHUSD",1725812113893,19.76,2253.2,2252.9,3.55087]
["bitfinex","ETHUSD",1725812116329,19.76,2253.2,2252.9,7.10176]
["bitfinex","ETHUSD",1725812117333,19.76,2253.2,2253.0,3.5508]
["bitfinex","ETHUSD",1725812117626,19.76,2253.2,2252.9,3.55087]
["bitfinex","ETHUSD",1725812117843,19.76,2253.2,2252.9,7.10175]
["bitfinex","ETHUSD",1725812118017,19.76,2253.2,2252.9,3.55087]
["bitfinex","ETHUSD",1725812118222,19.76,2253.2,2252.8,2.0]
["bitfinex","ETHUSD",1725812119645,19.76,2253.2,2252.8,5.55108]
["bitfinex","ETHUSD",1725812119804,3.15127939,2253.1,2252.8,2.0]
["bitfinex","ETHUSD",1725812120144,22.91127939,2253.1,2252.8,2.0]
["bitfinex","ETHUSD",1725812121910,22.91127939,2253.1,2252.8,5.55108]
["bitfinex","ETHUSD",1725812122631,22.91127939,2253.1,2252.8,2.0]
["bitfinex","ETHUSD",1725812123154,19.76,2253.0,2252.8,2.0]
["bitfinex","ETHUSD",1725812123452,26.9532,2253.0,2252.8,2.0]
["bitfinex","ETHUSD",1725812124449,22.91127939,2252.9,2252.8,2.0]
["bitfinex","ETHUSD",1725812124620,26.46224939,2252.9,2252.8,2.0]
["bitfinex","ETHUSD",1725812124823,37.20641939,2252.9,2252.8,2.0]
["bitfinex","ETHUSD",1725812125028,40.75641939,2252.9,2252.8,2.0]
["bitfinex","ETHUSD",1725812125748,3.55211,2252.2,2252.0,0.45964143]
["bitfinex","ETHUSD",1725812126058,3.55211,2252.2,2251.7,3.55277]
["bitfinex","ETHUSD",1725812126059,27.308411,2252.1,2251.7,3.55277]
["bitfinex","ETHUSD",1725812126221,27.308411,2252.1,2251.7,4.01255435]
["bitfinex","ETHUSD",1725812126557,27.308411,2252.1,2251.7,3.55277]
["bitfinex","ETHUSD",1725812126789,26.9532,2252.1,2251.7,3.55277]
["bitfinex","ETHUSD",1725812127091,19.76,2252.1,2251.7,3.55277]
["bitfinex","ETHUSD",1725812127242,19.76,2252.1,2251.8,3.55261]
["bitfinex","ETHUSD",1725812127870,19.76,2252.0,2251.8,3.55269]
["bitfinex","ETHUSD",1725812128067,19.76,2252.0,2251.8,3.55259]
["bitfinex","ETHUSD",1725812128656,19.76,2252.0,2251.3,3.55342]
["bitfinex","ETHUSD",1725812128872,19.76,2252.0,2251.8,0.198]
["bitfinex","ETHUSD",1725812129569,3.55288,2251.7,2251.3,0.45982235]
["bitfinex","ETHUSD",1725812129773,10.34447939,2251.9,2251.3,0.45982235]
["bitfinex","ETHUSD",1725812129774,19.562,2251.6,2251.3,0.45982235]
["bitfinex","ETHUSD",1725812129992,19.562,2251.6,2251.3,3.55349]
["bitfinex","ETHUSD",1725812130151,19.562,2251.6,2251.3,7.10698]
["bitfinex","ETHUSD",1725812130519,19.562,2251.6,2251.5,3.55318]
["bitfinex","ETHUSD",1725812132166,19.562,2251.6,2251.4,3.55329]
["bitfinex","ETHUSD",1725812132578,19.562,2251.6,2251.2,5.87157766]
["bitfinex","ETHUSD",1725812132898,19.562,2251.6,2251.2,7.10711]
["bitfinex","ETHUSD",1725812133183,19.562,2251.6,2251.0,3.55386]
["bitfinex","ETHUSD",1725812133390,19.562,2251.6,2251.0,7.10772]
["bitfinex","ETHUSD",1725812133546,19.562,2251.6,2251.0,3.64269732]
["bitfinex","ETHUSD",1725812133743,19.562,2251.6,2251.2,3.55363]
["bitfinex","ETHUSD",1725812135174,19.562,2251.5,2251.2,3.55363]
["bitfinex","ETHUSD",1725812135690,19.562,2251.5,2251.0,3.55384]
["bitfinex","ETHUSD",1725812135889,19.562,2251.5,2250.8,3.55417]
["bitfinex","ETHUSD",1725812136086,19.562,2251.4,2250.9,3.55409]
["bitfinex","ETHUSD",1725812136446,7.2846,2251.3,2250.8,3.55417]
["bitfinex","ETHUSD",1725812136692,19.562,2251.4,2250.9,3.55413]
["bitfinex","ETHUSD",1725812137774,19.562,2251.4,2250.9,3.55401]
["bitfinex","ETHUSD",1725812139053,19.562,2251.4,2251.0,3.55392]
["bitfinex","ETHUSD",1725812139261,19.562,2251.4,2250.9,3.55401]
["bitfinex","ETHUSD",1725812139654,19.562,2251.4,2250.9,7.10805]
["bitfinex","ETHUSD",1725812139988,19.562,2251.4,2250.9,7.10806]
["bitfinex","ETHUSD",1725812140397,19.562,2251.4,2251.0,3.55396]
["bitfinex","ETHUSD",1725812141097,19.562,2251.3,2251.0,3.55396]
["bitfinex","ETHUSD",1725812141749,10.37487939,2251.1,2250.2,0.92439755]
["bitfinex","ETHUSD",1725812141955,7.2236,2250.5,2250.1,3.55537]
["bitfinex","ETHUSD",1725812142191,7.2236,2250.5,2249.9,7.11127]
["bitfinex","ETHUSD",1725812142349,3.15127939,2250.4,2249.9,3.55559]
["bitfinex","ETHUSD",1725812142553,19.562,2250.7,2250.1,11.13721]
["bitfinex","ETHUSD",1725812142752,19.562,2250.7,2250.2,3.64409004]
["bitfinex","ETHUSD",1725812142988,22.71327939,2250.7,2250.3,3.55496]
["bitfinex","ETHUSD",1725812143757,22.71327939,2250.7,2250.3,0.4596126]
["bitfinex","ETHUSD",1725812143991,22.71327939,2250.7,2250.3,3.55497]
["bitfinex","ETHUSD",1725812144200,22.71327939,2250.7,2250.2,3.55522]
["bitfinex","ETHUSD",1725812144383,22.71327939,2250.7,2250.2,3.55511]
["bitfinex","ETHUSD",1725812144561,3.15127939,2250.5,2249.9,3.55556]
["bitfinex","ETHUSD",1725812144758,19.562,2250.9,2250.3,3.55501]
["bitfinex","ETHUSD",1725812145080,3.15127939,2250.7,2250.3,3.55498]
["bitfinex","ETHUSD",1725812145602,3.15127939,2250.5,2250.1,3.55528]
["bitfinex","ETHUSD",1725812145959,19.562,2250.9,2249.9,4.01531785]
["bitfinex","ETHUSD",1725812145960,3.15127939,2250.3,2249.9,4.01531785]
["bitfinex","ETHUSD",1725812146267,7.2236,2250.4,2249.9,5.53056264]
["bitfinex","ETHUSD",1725812146577,3.15127939,2250.5,2249.9,5.53058264]
["bitfinex","ETHUSD",1725812146789,3.15127939,2250.5,2250.1,3.5553]
["bitfinex","ETHUSD",1725812147301,3.15127939,2250.5,2249.9,4.01526785]
["bitfinex","ETHUSD",1725812147605,3.15127939,2250.3,2249.9,7.57083785]
["bitfinex","ETHUSD",1725812147772,3.15127939,2250.1,2249.9,0.45963785]
["bitfinex","ETHUSD",1725812147953,3.15127939,2250.1,2249.8,3.55586]
["bitfinex","ETHUSD",1725812148357,7.2236,2250.3,2249.7,11.13783]
["bitfinex","ETHUSD",1725812148589,3.15127939,2250.2,2249.7,11.13783]
["bitfinex","ETHUSD",1725812148773,3.15127939,2250.2,2249.8,3.55586]
["bitfinex","ETHUSD",1725812149503,19.562,2250.1,2249.7,4.01480266]
["bitfinex","ETHUSD",1725812149656,3.15127939,2250.0,2249.7,3.55593]
["bitfinex","ETHUSD",1725812150004,19.562,2249.9,2249.7,3.55593]
["bitfinex","ETHUSD",1725812150159,19.562,2250.2,2249.9,7.5819]
["bitfinex","ETHUSD",1725812150365,7.35,2250.6,2249.9,7.5819]
["bitfinex","ETHUSD",1725812150366,19.562,2250.5,2250.4,3.55492]
["bitfinex","ETHUSD",1725812151240,19.562,2250.7,2250.6,7.1092]
["bitfinex","ETHUSD",1725812151374,19.562,2250.7,2250.4,4.265789]
["bitfinex","ETHUSD",1725812152105,19.562,2250.7,2250.4,3.55479]
["bitfinex","ETHUSD",1725812152251,19.562,2250.7,2250.5,3.55472]
["bitfinex","ETHUSD",1725812152657,19.562,2250.7,2250.4,3.55479]
["bitfinex","ETHUSD",1725812153122,19.562,2250.7,2250.5,3.55466]
["bitfinex","ETHUSD",1725812153627,19.562,2250.7,2250.6,3.5546]
["bitfinex","ETHUSD",1725812153922,19.562,2250.7,2250.4,3.55479]
["bitfinex","ETHUSD",1725812154219,19.562,2250.7,2250.5,3.55465]
["bitfinex","ETHUSD",1725812154423,19.562,2250.7,2250.6,3.5546]
["bitfinex","ETHUSD",1725812154927,19.562,2250.7,2250.5,3.55465]
["bitfinex","ETHUSD",1725812156125,19.562,2250.6,2250.5,3.55465]
["bitfinex","ETHUSD",1725812156327,19.562,2250.6,2250.5,7.10941]
["bitfinex","ETHUSD",1725812156535,19.562,2250.6,2250.5,7.8558989]
["bitfinex","ETHUSD",1725812158113,19.562,2250.6,2250.5,7.10941]
["bitfinex","ETHUSD",1725812161331,19.562,2250.6,2250.5,3.55465]
["bitfinex","ETHUSD",1725812161532,19.562,2250.6,2249.9,9.8218]
["bitfinex","ETHUSD",1725812161849,19.562,2250.5,2249.9,9.8218]
["bitfinex","ETHUSD",1725812162346,19.562,2250.5,2250.4,3.55492]
["bitfinex","ETHUSD",1725812162703,19.562,2250.5,2250.4,7.10984]
["bitfinex","ETHUSD",1725812162903,19.562,2250.5,2250.4,8.958523]
["bitfinex","ETHUSD",1725812164537,7.35,2250.9,2250.4,8.958523]
["bitfinex","ETHUSD",1725812164538,7.35,2250.9,2250.8,18.48467]
["bitfinex","ETHUSD",1725812164941,7.35,2250.9,2250.8,21.48467]
["bitfinex","ETHUSD",1725812165782,19.562,2251.0,2250.9,12.66239]
["bitfinex","ETHUSD",1725812165988,19.562,2251.4,2251.3,3.5535]
["bitfinex","ETHUSD",1725812168299,19.562,2251.4,2251.3,7.107]
["bitfinex","ETHUSD",1725812169420,19.562,2251.7,2251.6,7.10604]
["bitfinex","ETHUSD",1725812169560,19.562,2251.9,2251.8,3.55271]
["bitfinex","ETHUSD",1725812170992,19.562,2251.9,2251.6,3.553]
["bitfinex","ETHUSD",1725812171410,3.55213,2252.2,2251.6,3.55298]
["bitfinex","ETHUSD",1725812171411,3.15127939,2252.2,2251.6,3.55298]
["bitfinex","ETHUSD",1725812171594,7.35,2252.3,2252.2,7.10416]
["bitfinex","ETHUSD",1725812171763,10.92017939,2252.6,2252.2,7.10416]
["bitfinex","ETHUSD",1725812171996,10.92017939,2252.6,2252.2,3.55208]
["bitfinex","ETHUSD",1725812172196,10.92017939,2252.6,2252.2,7.10405]
["bitfinex","ETHUSD",1725812172399,12.01219733,2252.6,2252.3,3.5519]
["bitfinex","ETHUSD",1725812172917,10.90112,2252.9,2252.5,3.5516]
["bitfinex","ETHUSD",1725812172918,10.92017939,2252.8,2252.5,3.5516]
["bitfinex","ETHUSD",1725812173730,10.92017939,2252.8,2252.3,3.5518]
["bitfinex","ETHUSD",1725812173925,10.92017939,2252.8,2252.4,3.55172]
["bitfinex","ETHUSD",1725812174433,10.92017939,2252.8,2252.3,3.5518]
["bitfinex","ETHUSD",1725812174642,10.92017939,2252.8,2252.1,7.1043]
["bitfinex","ETHUSD",1725812174843,1.44711594,2252.7,2252.2,3.55203]
["bitfinex","ETHUSD",1725812175142,1.44711594,2252.7,2252.4,3.55175]
["bitfinex","ETHUSD",1725812175450,3.15127939,2252.8,2252.4,3.55175]
["bitfinex","ETHUSD",1725812175652,14.89064,2253.1,2252.3,3.55191]
["bitfinex","ETHUSD",1725812175653,3.15127939,2253.0,2252.7,3.55129]
["bitfinex","ETHUSD",1725812175858,3.15127939,2253.0,2252.7,7.10258]
["bitfinex","ETHUSD",1725812176087,3.15127939,2253.0,2252.7,3.5512]
["bitfinex","ETHUSD",1725812176416,7.7891,2253.1,2252.7,3.5512]
["bitfinex","ETHUSD",1725812176663,19.76,2253.0,2252.7,3.5512]
["bitfinex","ETHUSD",1725812176826,22.91127939,2253.0,2252.7,3.5512]
["bitfinex","ETHUSD",1725812177227,19.76,2253.0,2252.4,7.7279]
["bitfinex","ETHUSD",1725812177557,19.76,2253.0,2252.8,3.55103]
["bitfinex","ETHUSD",1725812177760,19.76,2253.0,2252.9,3.55097]
["bitfinex","ETHUSD",1725812178170,19.76,2253.1,2252.9,3.55097]
["bitfinex","ETHUSD",1725812178373,19.76,2253.1,2253.0,7.10164]
["bitfinex","ETHUSD",1725812178542,19.76,2253.5,2253.2,3.55047]
["bitfinex","ETHUSD",1725812179756,3.15127939,2253.4,2253.0,3.55068]
["bitfinex","ETHUSD",1725812180065,6.70178939,2253.2,2252.6,7.10273]
["bitfinex","ETHUSD",1725812180969,6.70178939,2253.2,2252.7,3.55124]
["bitfinex","ETHUSD",1725812181267,1.38884894,2253.1,2252.7,3.55124]
["bitfinex","ETHUSD",1725812181441,22.91127939,2253.0,2252.4,3.55167]
["bitfinex","ETHUSD",1725812181636,19.76,2252.9,2252.5,3.55158]
["bitfinex","ETHUSD",1725812182127,19.76,2252.9,2252.4,3.55167]
["bitfinex","ETHUSD",1725812182335,3.15127939,2252.6,2252.2,3.55199]
["bitfinex","ETHUSD",1725812182879,3.15127939,2252.6,2252.1,3.55223]
["bitfinex","ETHUSD",1725812184449,3.15127939,2252.6,2252.2,3.55205]
["bitfinex","ETHUSD",1725812184960,7.1867,2252.8,2252.5,3.55159]
["bitfinex","ETHUSD",1725812185185,10.33797939,2252.8,2252.3,3.5518]
["bitfinex","ETHUSD",1725812185401,1.38884894,2252.7,2252.3,3.5518]
["bitfinex","ETHUSD",1725812185768,10.33797939,2252.8,2252.3,7.10362]
["bitfinex","ETHUSD",1725812185994,19.76,2252.7,2252.3,3.5518]
["bitfinex","ETHUSD",1725812186300,19.76,2252.7,2252.3,7.10363]
["bitfinex","ETHUSD",1725812186458,19.76,2252.7,2252.4,3.55172]
["bitfinex","ETHUSD",1725812187400,19.76,2252.7,2252.5,3.55157]
["bitfinex","ETHUSD",1725812190885,19.76,2252.7,2252.5,3.55152]
["bitfinex","ETHUSD",1725812191084,19.76,2252.9,2252.8,3.55113]
["bitfinex","ETHUSD",1725812191311,19.76,2252.9,2252.8,7.10226]
["bitfinex","ETHUSD",1725812192372,19.76,2252.9,2252.8,3.55113]
["bitfinex","ETHUSD",1725812192568,19.76,2252.9,2252.6,3.55143]
["bitfinex","ETHUSD",1725812192906,19.76,2252.9,2252.8,3.55113]
["bitfinex","ETHUSD",1725812193111,19.76,2252.9,2252.8,7.457373]
["bitfinex","ETHUSD",1725812194369,19.76,2252.9,2252.8,7.10226]
["bitfinex","ETHUSD",1725812194972,19.76,2253.1,2252.9,3.55087]
["bitfinex","ETHUSD",1725812196471,19.76,2253.1,2253.0,3.55082]
["bitfinex","ETHUSD",1725812197073,19.76,2253.1,2252.9,3.55087]
["bitfinex","ETHUSD",1725812197317,19.76,2253.1,2252.9,3.55085]
["bitfinex","ETHUSD",1725812198114,19.76,2253.1,2252.9,7.10172]
["bitfinex","ETHUSD",1725812199095,19.76,2253.1,2253.0,3.55082]
["bitfinex","ETHUSD",1725812199893,19.76,2253.1,2252.7,3.55113]
["bitfinex","ETHUSD",1725812200105,19.76,2253.1,2252.8,3.55111]
["bitfinex","ETHUSD",1725812200314,19.76,2253.1,2252.7,3.55113]
["bitfinex","ETHUSD",1725812200526,10.60247939,2252.9,2252.5,3.5515]
["bitfinex","ETHUSD",1725812200727,10.60247939,2252.9,2252.7,3.5512]
["bitfinex","ETHUSD",1725812200893,19.76,2252.8,2252.7,3.5512]
["bitfinex","ETHUSD",1725812202501,19.76,2252.8,2252.6,3.55134]
["bitfinex","ETHUSD",1725812203592,19.76,2252.8,2252.5,3.55151]
["bitfinex","ETHUSD",1725812204996,19.76,2252.8,2252.6,3.55142]
["bitfinex","ETHUSD",1725812205196,19.76,2252.8,2252.6,7.10277]
["bitfinex","ETHUSD",1725812205430,19.76,2252.8,2252.7,14.90936243]
["bitfinex","ETHUSD",1725812205612,19.76,2252.8,2252.7,14.82058]
["bitfinex","ETHUSD",1725812205613,18.83335066,2252.8,2252.7,14.82058]
["bitfinex","ETHUSD",1725812206858,21.98463005,2253.3,2252.7,11.26929]
["bitfinex","ETHUSD",1725812207139,21.98463005,2253.3,2252.9,3.55087]
["bitfinex","ETHUSD",1725812207551,18.83335066,2253.3,2252.9,3.55087]
["bitfinex","ETHUSD",1725812207749,18.83335066,2253.3,2253.1,3.55065]
["bitfinex","ETHUSD",1725812207905,18.83335066,2253.2,2253.1,3.55065]
["bitfinex","ETHUSD",1725812208552,14.15245939,2253.6,2252.8,1.126929]
["bitfinex","ETHUSD",1725812208553,18.83335066,2253.5,2253.4,3.55019]
["bitfinex","ETHUSD",1725812209868,18.83335066,2253.5,2253.3,7.10068]
["bitfinex","ETHUSD",1725812210203,18.83335066,2253.5,2253.3,3.55034]
["bitfinex","ETHUSD",1725812210572,18.83335066,2253.5,2253.2,3.55046]
["bitfinex","ETHUSD",1725812211463,18.83335066,2253.5,2253.3,3.55024]
["bitfinex","ETHUSD",1725812211904,18.83335066,2253.5,2253.4,3.55019]
["bitfinex","ETHUSD",1725812212062,18.83335066,2253.5,2253.3,3.55024]
["bitfinex","ETHUSD",1725812212063,18.83335066,2253.5,2253.3,7.10049]
["bitfinex","ETHUSD",1725812212506,18.83335066,2253.5,2253.4,3.55019]
["bitfinex","ETHUSD",1725812213417,18.83335066,2253.7,2253.6,3.54987]
["bitfinex","ETHUSD",1725812213562,18.83335066,2253.7,2253.6,3.904857]
["bitfinex","ETHUSD",1725812215208,18.83335066,2253.7,2253.6,7.454727]
["bitfinex","ETHUSD",1725812217465,18.83335066,2253.9,2253.6,7.454727]
["bitfinex","ETHUSD",1725812217666,18.83335066,2253.9,2253.8,7.09912]
["bitfinex","ETHUSD",1725812218102,26.44335066,2254.5,2253.7,7.49182976]
["bitfinex","ETHUSD",1725812218315,18.83335066,2254.5,2254.2,3.54884]
["bitfinex","ETHUSD",1725812218523,18.83335066,2254.7,2254.2,7.09768]
["bitfinex","ETHUSD",1725812219009,22.38149066,2254.7,2254.2,3.54884]
["bitfinex","ETHUSD",1725812219168,3.15127939,2254.4,2254.2,3.54884]
["bitfinex","ETHUSD",1725812220162,3.15127939,2254.4,2254.2,7.09768]
["bitfinex","ETHUSD",1725812220362,7.61,2254.3,2253.8,1.33966768]
["bitfinex","ETHUSD",1725812220607,3.15127939,2254.1,2253.8,3.54943]
["bitfinex","ETHUSD",1725812220816,7.61,2254.3,2253.9,3.54938]
["bitfinex","ETHUSD",1725812221029,7.61,2254.3,2253.8,3.54943]
["bitfinex","ETHUSD",1725812221321,11.15879,2254.3,2253.8,3.54943]
["bitfinex","ETHUSD",1725812222041,18.83335066,2254.2,2253.8,3.54943]
["bitfinex","ETHUSD",1725812222322,3.15127939,2254.1,2253.6,3.904707]
["bitfinex","ETHUSD",1725812222528,18.83335066,2254.0,2253.7,1.1307807]
["bitfinex","ETHUSD",1725812222677,18.83335066,2254.0,2253.6,3.904707]
["bitfinex","ETHUSD",1725812222880,18.83335066,2254.0,2253.6,7.454477]
["bitfinex","ETHUSD",1725812223134,18.83335066,2254.0,2253.8,3.54952]
["bitfinex","ETHUSD",1725812223308,18.83335066,2254.0,2253.8,3.54946]
["bitfinex","ETHUSD",1725812223507,18.83335066,2254.5,2254.1,3.54895]
["bitfinex","ETHUSD",1725812223714,18.83335066,2254.4,2254.1,3.903845]
["bitfinex","ETHUSD",1725812223883,18.83335066,2254.4,2254.2,3.5489]
["bitfinex","ETHUSD",1725812224080,18.83335066,2254.5,2254.3,3.54868]
["bitfinex","ETHUSD",1725812224327,7.61,2254.6,2254.3,3.54868]
["bitfinex","ETHUSD",1725812224681,21.98463005,2254.7,2254.3,3.54867]
["bitfinex","ETHUSD",1725812224832,21.98463005,2254.7,2254.4,3.5486]
["bitfinex","ETHUSD",1725812225433,3.15127939,2254.7,2254.4,3.5486]
["bitfinex","ETHUSD",1725812225632,3.15127939,2254.7,2254.4,4.26719823]
["bitfinex","ETHUSD",1725812225861,3.15127939,2254.7,2254.5,3.54845]
["bitfinex","ETHUSD",1725812226191,3.15127939,2254.7,2254.5,7.0969]
["bitfinex","ETHUSD",1725812226806,3.15127939,2254.7,2254.5,7.09672]
["bitfinex","ETHUSD",1725812227002,3.15127939,2254.7,2254.5,3.54836]
["bitfinex","ETHUSD",1725812227237,3.15127939,2254.7,2254.4,0.71859823]
["bitfinex","ETHUSD",1725812227439,3.15127939,2254.7,2254.3,3.54868]
["bitfinex","ETHUSD",1725812227921,7.61,2254.8,2254.3,3.54868]
["bitfinex","ETHUSD",1725812228234,3.15127939,2254.7,2254.3,3.54868]
["bitfinex","ETHUSD",1725812228623,3.15127939,2254.7,2254.3,7.09735]
["bitfinex","ETHUSD",1725812228968,3.15127939,2254.7,2254.3,7.09733]
["bitfinex","ETHUSD",1725812229176,3.15127939,2254.7,2254.4,3.54859]
["bitfinex","ETHUSD",1725812229963,7.61,2254.8,2254.4,3.54859]
["bitfinex","ETHUSD",1725812230171,18.83335066,2254.8,2254.7,3.54814]
["bitfinex","ETHUSD",1725812230371,18.83335066,2255.1,2255.0,3.54767]
["bitfinex","ETHUSD",1725812230527,18.83335066,2255.1,2255.0,14.49844]
["bitfinex","ETHUSD",1725812232238,18.83335066,2255.1,2255.0,18.04611]
["bitfinex","ETHUSD",1725812232454,18.83335066,2255.1,2255.0,21.04611]
["bitfinex","ETHUSD",1725812233631,18.83335066,2255.1,2255.0,17.49844]
["bitfinex","ETHUSD",1725812233849,18.83335066,2255.6,2255.4,3.54691]
["bitfinex","ETHUSD",1725812234172,18.83335066,2255.5,2255.4,3.54691]
["bitfinex","ETHUSD",1725812235580,18.83335066,2255.5,2255.3,7.09438]
["bitfinex","ETHUSD",1725812236070,18.83335066,2255.5,2255.4,3.54704]
["bitfinex","ETHUSD",1725812237667,18.83335066,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725812237824,18.83335066,2255.7,2255.6,4.256096]
["bitfinex","ETHUSD",1725812238659,18.83335066,2255.7,2255.6,7.802816]
["bitfinex","ETHUSD",1725812238868,18.83335066,2255.7,2255.6,7.89147706]
["bitfinex","ETHUSD",1725812240445,26.18335066,2256.1,2256.0,3.54609]
["bitfinex","ETHUSD",1725812240642,18.83335066,2256.1,2256.0,3.54609]
["bitfinex","ETHUSD",1725812241245,18.83335066,2256.1,2256.0,4.255311]
["bitfinex","ETHUSD",1725812241455,18.83335066,2256.1,2255.7,7.09294]
["bitfinex","ETHUSD",1725812242075,18.83335066,2256.1,2255.8,3.54638]
["bitfinex","ETHUSD",1725812242396,18.83335066,2256.1,2255.9,3.54625]
["bitfinex","ETHUSD",1725812242898,18.83335066,2256.1,2255.9,7.0924]
["bitfinex","ETHUSD",1725812243108,18.83335066,2256.1,2255.9,3.54615]
["bitfinex","ETHUSD",1725812243461,18.83335066,2256.1,2255.9,7.09231]
["bitfinex","ETHUSD",1725812243660,18.83335066,2256.1,2255.9,4.25541]
["bitfinex","ETHUSD",1725812243867,18.83335066,2256.1,2256.0,3.54609]
["bitfinex","ETHUSD",1725812244256,18.83335066,2256.1,2256.0,7.09218]
["bitfinex","ETHUSD",1725812245258,18.83335066,2256.3,2256.2,3.54578]
["bitfinex","ETHUSD",1725812246360,18.83335066,2256.3,2256.2,7.09156]
["bitfinex","ETHUSD",1725812246601,18.83335066,2256.3,2256.2,8.56274978]
["bitfinex","ETHUSD",1725812246950,10.42047939,2256.7,2256.3,3.54561]
["bitfinex","ETHUSD",1725812247151,10.42047939,2256.7,2256.4,3.54535]
["bitfinex","ETHUSD",1725812247450,10.42047939,2256.7,2256.5,3.54528]
["bitfinex","ETHUSD",1725812247699,3.15127939,2256.7,2256.5,7.0905]
["bitfinex","ETHUSD",1725812248203,3.15127939,2256.9,2256.5,3.5452]
["bitfinex","ETHUSD",1725812249295,3.15127939,2256.9,2256.5,7.09042]
["bitfinex","ETHUSD",1725812249497,3.15127939,2256.9,2256.5,3.5452]
["bitfinex","ETHUSD",1725812249709,3.15127939,2256.7,2256.5,3.5453]
["bitfinex","ETHUSD",1725812250097,3.15127939,2256.7,2256.3,7.09109]
["bitfinex","ETHUSD",1725812250399,7.2692,2256.6,2256.3,4.60172798]
["bitfinex","ETHUSD",1725812251429,7.2692,2256.6,2256.3,8.14725798]
["bitfinex","ETHUSD",1725812251583,7.2692,2256.6,2256.3,4.60172798]
["bitfinex","ETHUSD",1725812251923,3.15127939,2256.7,2256.3,4.60172798]
["bitfinex","ETHUSD",1725812252428,21.98463005,2256.9,2256.5,3.54522]
["bitfinex","ETHUSD",1725812252587,21.98463005,2256.9,2256.6,3.899572]
["bitfinex","ETHUSD",1725812253112,3.15127939,2256.9,2256.6,3.899572]
["bitfinex","ETHUSD",1725812253537,26.46585066,2257.1,2256.6,3.899572]
["bitfinex","ETHUSD",1725812253538,3.15127939,2256.7,2256.6,0.354522]
["bitfinex","ETHUSD",1725812253835,3.15127939,2256.9,2256.2,8.86708978]
["bitfinex","ETHUSD",1725812254135,3.15127939,2256.9,2256.5,3.5453]
["bitfinex","ETHUSD",1725812254487,3.15127939,2256.9,2256.6,3.54511]
["bitfinex","ETHUSD",1725812254694,26.46585066,2257.1,2256.6,3.54511]
["bitfinex","ETHUSD",1725812254904,21.98463005,2257.0,2256.6,0.909041]
["bitfinex","ETHUSD",1725812255128,21.98463005,2257.0,2256.7,3.5449]
["bitfinex","ETHUSD",1725812255286,29.61713005,2257.0,2256.7,3.5449]
["bitfinex","ETHUSD",1725812257011,7.6325,2256.7,2256.1,3.54578]
["bitfinex","ETHUSD",1725812257213,7.6325,2256.7,2256.3,3.54551]
["bitfinex","ETHUSD",1725812257421,7.6325,2256.7,2256.3,7.09104]
["bitfinex","ETHUSD",1725812257720,29.61713005,2256.9,2256.5,3.54524]
["bitfinex","ETHUSD",1725812258103,29.61713005,2256.9,2256.6,3.54512]
["bitfinex","ETHUSD",1725812258534,29.61713005,2256.9,2256.5,3.54522]
["bitfinex","ETHUSD",1725812258740,29.61713005,2256.9,2256.5,7.09044]
["bitfinex","ETHUSD",1725812258906,29.61713005,2256.9,2256.5,4.454264]
["bitfinex","ETHUSD",1725812259115,29.61713005,2256.9,2256.3,7.09104]
["bitfinex","ETHUSD",1725812259438,29.61713005,2256.9,2256.4,3.54546]
["bitfinex","ETHUSD",1725812259439,30.01061066,2256.9,2256.4,3.54546]
["bitfinex","ETHUSD",1725812259659,3.15127939,2256.8,2256.4,3.54546]
["bitfinex","ETHUSD",1725812260448,3.15127939,2256.8,2256.5,3.54518]
["bitfinex","ETHUSD",1725812260946,18.83335066,2256.7,2256.5,3.54518]
["bitfinex","ETHUSD",1725812261137,18.83335066,2256.7,2256.5,4.254244]
["bitfinex","ETHUSD",1725812261442,18.83335066,2257.0,2256.9,3.54468]
["bitfinex","ETHUSD",1725812261640,18.83335066,2257.0,2256.5,4.254264]
["bitfinex","ETHUSD",1725812261813,3.15127939,2256.8,2256.5,4.254264]
["bitfinex","ETHUSD",1725812263303,3.15127939,2256.8,2256.5,0.709064]
["bitfinex","ETHUSD",1725812263710,11.17719,2256.9,2255.9,12.09218]
["bitfinex","ETHUSD",1725812263711,3.15127939,2256.6,2256.1,3.54582]
["bitfinex","ETHUSD",1725812263963,18.83335066,2256.5,2256.3,3.54562]
["bitfinex","ETHUSD",1725812266383,18.83335066,2256.5,2256.1,3.54586]
["bitfinex","ETHUSD",1725812266878,18.83335066,2256.5,2255.9,8.546]
["bitfinex","ETHUSD",1725812266879,25.53012005,2256.4,2255.9,3.54616]
["bitfinex","ETHUSD",1725812267063,21.98463005,2256.4,2256.0,3.54607]
["bitfinex","ETHUSD",1725812267268,21.98463005,2256.4,2256.1,3.54587]
["bitfinex","ETHUSD",1725812267479,21.98463005,2256.4,2256.2,3.54577]
["bitfinex","ETHUSD",1725812268267,21.98463005,2256.4,2256.2,7.09146]
["bitfinex","ETHUSD",1725812268579,21.98463005,2256.4,2256.2,8.540126]
["bitfinex","ETHUSD",1725812268783,21.98463005,2256.4,2256.2,4.994426]
["bitfinex","ETHUSD",1725812271274,21.98463005,2256.4,2256.2,8.540126]
["bitfinex","ETHUSD",1725812271658,18.83335066,2256.4,2256.2,8.540126]
["bitfinex","ETHUSD",1725812271855,18.83335066,2256.4,2256.3,3.54562]
["bitfinex","ETHUSD",1725812272167,18.83335066,2256.4,2256.3,4.3996246]
["bitfinex","ETHUSD",1725812272342,18.83335066,2256.4,2256.3,0.8540046]
["bitfinex","ETHUSD",1725812272543,18.83335066,2256.6,2256.3,0.8540046]
["bitfinex","ETHUSD",1725812272739,18.83335066,2256.6,2256.4,3.54547]
["bitfinex","ETHUSD",1725812272985,21.98463005,2256.6,2256.3,3.5456]
["bitfinex","ETHUSD",1725812273145,21.98463005,2256.6,2256.4,3.54546]
["bitfinex","ETHUSD",1725812274269,29.40903005,2256.6,2256.2,3.54566]
["bitfinex","ETHUSD",1725812274983,29.40903005,2256.6,2256.3,3.54559]
["bitfinex","ETHUSD",1725812275580,21.98463005,2256.6,2256.3,4.254715]
["bitfinex","ETHUSD",1725812275795,18.83335066,2256.5,2256.3,4.254715]
["bitfinex","ETHUSD",1725812276452,18.83335066,2256.5,2256.4,3.54547]
["bitfinex","ETHUSD",1725812279258,18.83335066,2256.5,2256.3,3.54559]
["bitfinex","ETHUSD",1725812279700,18.83335066,2256.5,2256.1,3.54586]
["bitfinex","ETHUSD",1725812279701,26.25775066,2256.5,2256.2,3.54572]
["bitfinex","ETHUSD",1725812279866,26.25775066,2256.5,2256.3,3.54562]
["bitfinex","ETHUSD",1725812280367,18.83335066,2256.5,2256.3,3.54562]
["bitfinex","ETHUSD",1725812280693,18.83335066,2256.5,2256.3,4.254768]
["bitfinex","ETHUSD",1725812280856,18.83335066,2256.5,2256.4,3.54547]
["bitfinex","ETHUSD",1725812281505,18.83335066,2256.5,2256.4,7.09094]
["bitfinex","ETHUSD",1725812282195,18.83335066,2256.5,2256.4,14.65194]
["bitfinex","ETHUSD",1725812282958,18.83335066,2256.5,2256.4,3.54547]
["bitfinex","ETHUSD",1725812283167,18.83335066,2256.5,2256.4,7.5164018]
["bitfinex","ETHUSD",1725812284160,18.83335066,2256.5,2256.3,0.709148]
["bitfinex","ETHUSD",1725812284161,21.98463005,2256.5,2256.3,3.54551]
["bitfinex","ETHUSD",1725812284397,21.98463005,2256.5,2255.9,5.85927187]
["bitfinex","ETHUSD",1725812284398,7.4244,2256.3,2255.9,5.85927187]
["bitfinex","ETHUSD",1725812284605,7.4244,2256.3,2255.9,3.54616]
["bitfinex","ETHUSD",1725812284760,7.4244,2256.3,2255.7,4.01019548]
["bitfinex","ETHUSD",1725812285098,18.83335066,2256.2,2255.7,3.54645]
["bitfinex","ETHUSD",1725812285305,7.4244,2256.1,2255.8,3.54638]
["bitfinex","ETHUSD",1725812285493,7.4244,2256.1,2255.7,3.54645]
["bitfinex","ETHUSD",1725812285494,18.83335066,2256.0,2255.7,3.54645]
["bitfinex","ETHUSD",1725812285671,18.83335066,2256.0,2255.7,4.255772]
["bitfinex","ETHUSD",1725812286403,18.83335066,2256.0,2255.8,3.54641]
["bitfinex","ETHUSD",1725812286604,18.83335066,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1725812287795,18.83335066,2256.0,2255.9,7.0925]
["bitfinex","ETHUSD",1725812288666,18.83335066,2256.0,2255.9,7.18114518]
["bitfinex","ETHUSD",1725812288982,18.83335066,2256.5,2256.4,3.54547]
["bitfinex","ETHUSD",1725812289297,18.83335066,2256.6,2256.4,7.09094]
["bitfinex","ETHUSD",1725812289493,18.83335066,2256.6,2256.4,3.54547]
["bitfinex","ETHUSD",1725812289824,18.83335066,2256.6,2256.5,3.899857]
["bitfinex","ETHUSD",1725812293383,18.83335066,2256.6,2256.5,7.445167]
["bitfinex","ETHUSD",1725812293827,16.00749836,2257.1,2256.5,7.445167]
["bitfinex","ETHUSD",1725812293828,18.83335066,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1725812295729,18.83335066,2256.9,2256.6,3.54507]
["bitfinex","ETHUSD",1725812295897,3.15127939,2256.8,2256.6,7.0901]
["bitfinex","ETHUSD",1725812296230,3.15127939,2256.8,2256.6,4.2894947]
["bitfinex","ETHUSD",1725812296438,3.15127939,2256.8,2256.6,7.8345647]
["bitfinex","ETHUSD",1725812297136,18.83335066,2256.9,2256.7,3.54499]
["bitfinex","ETHUSD",1725812297287,18.83335066,2256.9,2256.8,7.08968]
["bitfinex","ETHUSD",1725812297494,18.83335066,2256.9,2256.8,8.64464447]
["bitfinex","ETHUSD",1725812297931,18.83335066,2256.9,2256.8,5.09980447]
["bitfinex","ETHUSD",1725812298335,18.83335066,2256.9,2256.4,3.54537]
["bitfinex","ETHUSD",1725812298336,29.27273005,2256.9,2256.4,3.54537]
["bitfinex","ETHUSD",1725812298518,7.2881,2256.7,2256.2,3.54569]
["bitfinex","ETHUSD",1725812298723,7.2881,2256.7,2256.2,7.09137]
["bitfinex","ETHUSD",1725812298923,8.20103224,2256.7,2256.2,7.09136]
["bitfinex","ETHUSD",1725812299118,7.2881,2256.7,2256.2,7.800496]
["bitfinex","ETHUSD",1725812299320,7.2881,2256.7,2256.2,0.709136]
["bitfinex","ETHUSD",1725812299321,11.74617224,2256.7,2256.2,0.709136]
["bitfinex","ETHUSD",1725812299692,11.74617224,2256.7,2256.0,3.54597]
["bitfinex","ETHUSD",1725812299693,3.15127939,2256.3,2256.0,3.54597]
["bitfinex","ETHUSD",1725812299906,3.15127939,2256.3,2255.9,2.60862162]
["bitfinex","ETHUSD",1725812299907,26.12145066,2256.2,2255.9,2.60862162]
["bitfinex","ETHUSD",1725812300111,18.83335066,2256.1,2255.5,5.23797687]
["bitfinex","ETHUSD",1725812300304,18.83335066,2256.1,2255.4,6.78491687]
["bitfinex","ETHUSD",1725812300609,18.83335066,2256.0,2255.6,3.54661]
["bitfinex","ETHUSD",1725812301006,21.98463005,2256.0,2255.6,3.54661]
["bitfinex","ETHUSD",1725812301408,18.83335066,2256.0,2255.6,3.54661]
["bitfinex","ETHUSD",1725812301608,18.83335066,2256.0,2255.8,3.54639]
["bitfinex","ETHUSD",1725812302736,18.83335066,2256.0,2255.8,3.54631]
["bitfinex","ETHUSD",1725812302940,18.83335066,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1725812303147,18.83335066,2256.2,2255.9,3.54625]
["bitfinex","ETHUSD",1725812303726,18.83335066,2256.2,2256.0,3.54608]
["bitfinex","ETHUSD",1725812304894,18.83335066,2256.2,2256.1,3.54594]
["bitfinex","ETHUSD",1725812306326,18.83335066,2256.2,2256.1,7.09188]
["bitfinex","ETHUSD",1725812307375,18.83335066,2256.3,2256.2,7.09156]
["bitfinex","ETHUSD",1725812307560,18.83335066,2256.3,2256.2,7.18019526]
["bitfinex","ETHUSD",1725812307759,18.83335066,2256.3,2256.2,14.89569526]
["bitfinex","ETHUSD",1725812307961,18.83335066,2256.3,2256.2,16.81079469]
["bitfinex","ETHUSD",1725812308531,18.83335066,2256.7,2256.4,3.54544]
["bitfinex","ETHUSD",1725812308837,18.83335066,2256.6,2256.5,3.54531]
["bitfinex","ETHUSD",1725812309958,18.83335066,2256.6,2256.5,7.09062]
["bitfinex","ETHUSD",1725812311783,3.15127939,2257.0,2256.8,3.54484]
["bitfinex","ETHUSD",1725812311784,18.83335066,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1725812312074,18.83335066,2256.9,2256.6,7.09014]
["bitfinex","ETHUSD",1725812312286,18.83335066,2256.9,2256.7,0.709014]
["bitfinex","ETHUSD",1725812312580,18.83335066,2256.9,2256.6,3.54502]
["bitfinex","ETHUSD",1725812312783,18.83335066,2256.9,2256.7,3.54499]
["bitfinex","ETHUSD",1725812312987,18.83335066,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1725812313476,18.83335066,2257.0,2256.8,11.41574]
["bitfinex","ETHUSD",1725812313676,18.83335066,2257.0,2256.9,8.585422]
["bitfinex","ETHUSD",1725812313876,0.91293224,2257.4,2257.1,3.54432]
["bitfinex","ETHUSD",1725812313877,18.83335066,2257.3,2257.1,3.54432]
["bitfinex","ETHUSD",1725812314078,18.83335066,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725812315285,18.83335066,2257.3,2257.2,4.253063]
["bitfinex","ETHUSD",1725812316445,18.83335066,2257.3,2257.2,7.797273]
["bitfinex","ETHUSD",1725812317449,18.83335066,2257.3,2257.2,15.668173]
["bitfinex","ETHUSD",1725812317643,18.83335066,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812317945,18.83335066,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725812318142,18.83335066,2257.5,2257.4,7.8674653]
["bitfinex","ETHUSD",1725812319524,18.83335066,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812320037,18.83335066,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725812321767,18.83335066,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812322693,18.83335066,2257.5,2257.2,3.54411]
["bitfinex","ETHUSD",1725812322694,26.49465066,2257.5,2257.2,3.54418]
["bitfinex","ETHUSD",1725812323246,29.64593005,2257.5,2257.2,3.54418]
["bitfinex","ETHUSD",1725812323651,18.83335066,2257.4,2257.2,3.54418]
["bitfinex","ETHUSD",1725812325016,18.83335066,2257.4,2257.0,3.54438]
["bitfinex","ETHUSD",1725812325298,18.83335066,2257.4,2256.8,5.54472]
["bitfinex","ETHUSD",1725812325299,3.15127939,2257.1,2256.8,3.54472]
["bitfinex","ETHUSD",1725812325491,18.83335066,2257.0,2256.8,3.54472]
["bitfinex","ETHUSD",1725812325788,18.83335066,2256.9,2256.6,3.54509]
["bitfinex","ETHUSD",1725812325972,18.83335066,2256.9,2256.6,7.09014]
["bitfinex","ETHUSD",1725812326174,18.83335066,2256.9,2256.7,3.54496]
["bitfinex","ETHUSD",1725812326747,7.6613,2256.8,2256.6,3.54505]
["bitfinex","ETHUSD",1725812327390,18.83335066,2256.9,2256.4,5.54545]
["bitfinex","ETHUSD",1725812327558,18.83335066,2256.9,2256.5,3.54522]
["bitfinex","ETHUSD",1725812328153,18.83335066,2256.9,2256.6,3.54513]
["bitfinex","ETHUSD",1725812328349,18.83335066,2256.9,2256.4,9.09078]
["bitfinex","ETHUSD",1725812328545,18.83335066,2256.9,2256.4,9.0907]
["bitfinex","ETHUSD",1725812328973,18.83335066,2256.9,2256.4,5.54533]
["bitfinex","ETHUSD",1725812329174,18.83335066,2256.9,2256.4,9.09069]
["bitfinex","ETHUSD",1725812329565,18.83335066,2256.9,2256.4,5.54533]
["bitfinex","ETHUSD",1725812329763,18.83335066,2256.8,2256.4,5.54533]
["bitfinex","ETHUSD",1725812329978,18.83335066,2256.8,2256.4,9.999811]
["bitfinex","ETHUSD",1725812330193,3.15127939,2256.6,2256.2,3.54568]
["bitfinex","ETHUSD",1725812330395,18.83335066,2256.5,2256.2,3.54568]
["bitfinex","ETHUSD",1725812331415,18.83335066,2256.5,2256.2,7.09136]
["bitfinex","ETHUSD",1725812331578,18.83335066,2256.5,2256.3,3.54561]
["bitfinex","ETHUSD",1725812332695,18.83335066,2256.5,2256.4,3.54547]
["bitfinex","ETHUSD",1725812333315,18.83335066,2256.5,2256.4,7.09094]
["bitfinex","ETHUSD",1725812340197,18.83335066,2256.5,2256.4,10.72503953]
["bitfinex","ETHUSD",1725812340593,18.83335066,2256.5,2256.4,7.17956953]
["bitfinex","ETHUSD",1725812341124,18.83335066,2256.5,2256.4,13.7250366]
["bitfinex","ETHUSD",1725812341349,18.83335066,2256.5,2256.4,16.44694016]
["bitfinex","ETHUSD",1725812341659,7.35,2257.0,2256.4,16.44694016]
["bitfinex","ETHUSD",1725812341660,18.83335066,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1725812342956,18.83335066,2256.9,2256.8,7.08968]
["bitfinex","ETHUSD",1725812344824,18.83335066,2256.9,2256.8,7.1782906]
["bitfinex","ETHUSD",1725812345320,18.83335066,2256.9,2256.8,7.08968]
["bitfinex","ETHUSD",1725812345520,18.83335066,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1725812345725,18.83335066,2256.9,2256.6,3.54501]
["bitfinex","ETHUSD",1725812346318,18.83335066,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1725812346622,18.83335066,2256.9,2256.6,3.54505]
["bitfinex","ETHUSD",1725812347854,18.83335066,2256.8,2256.6,3.54505]
["bitfinex","ETHUSD",1725812350766,7.8084,2256.7,2256.4,3.54532]
["bitfinex","ETHUSD",1725812351259,7.8084,2256.7,2256.5,3.54529]
["bitfinex","ETHUSD",1725812353458,7.8084,2256.7,2256.4,3.54532]
["bitfinex","ETHUSD",1725812353616,18.83335066,2256.6,2256.4,7.0907]
["bitfinex","ETHUSD",1725812354018,18.83335066,2256.6,2256.5,3.54531]
["bitfinex","ETHUSD",1725812355931,18.83335066,2256.6,2256.5,7.799683]
["bitfinex","ETHUSD",1725812356155,18.83335066,2256.6,2256.5,15.595383]
["bitfinex","ETHUSD",1725812358360,18.83335066,2256.6,2256.5,7.799683]
["bitfinex","ETHUSD",1725812358573,18.83335066,2256.6,2256.5,7.09062]
["bitfinex","ETHUSD",1725812360460,18.83335066,2256.6,2256.5,20.43163]
["bitfinex","ETHUSD",1725812360660,18.83335066,2256.6,2256.5,22.74427596]
["bitfinex","ETHUSD",1725812362402,18.83335066,2256.6,2256.5,20.43163]
["bitfinex","ETHUSD",1725812363300,18.83335066,2257.1,2256.9,7.7957]
["bitfinex","ETHUSD",1725812363503,18.83335066,2257.1,2257.0,7.08904]
["bitfinex","ETHUSD",1725812364298,18.83335066,2257.1,2257.0,8.1612858]
["bitfinex","ETHUSD",1725812366188,7.3694,2257.5,2257.0,8.1612858]
["bitfinex","ETHUSD",1725812366189,18.83335066,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725812366388,18.83335066,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1725812366618,7.3694,2257.3,2256.5,0.92439755]
["bitfinex","ETHUSD",1725812366919,10.52067939,2256.7,2256.5,3.54518]
["bitfinex","ETHUSD",1725812367130,10.52067939,2256.7,2256.1,3.69953374]
["bitfinex","ETHUSD",1725812367131,15.11786733,2256.7,2256.1,3.54583]
["bitfinex","ETHUSD",1725812367291,3.15127939,2256.2,2256.1,3.54583]
["bitfinex","ETHUSD",1725812367485,3.15127939,2256.2,2255.7,2.0]
["bitfinex","ETHUSD",1725812367486,3.15127939,2256.2,2255.7,4.47086755]
["bitfinex","ETHUSD",1725812367786,3.15127939,2256.0,2255.7,3.54647]
["bitfinex","ETHUSD",1725812368517,3.15127939,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1725812368698,3.15127939,2256.2,2256.0,3.546]
["bitfinex","ETHUSD",1725812369282,3.15127939,2256.2,2256.1,3.54594]
["bitfinex","ETHUSD",1725812370491,3.15127939,2256.4,2256.3,3.54558]
["bitfinex","ETHUSD",1725812371619,3.00127939,2256.4,2256.3,3.54558]
["bitfinex","ETHUSD",1725812372785,3.15127939,2256.6,2256.3,3.54558]
["bitfinex","ETHUSD",1725812373016,7.7188,2257.0,2256.5,3.54529]
["bitfinex","ETHUSD",1725812373218,7.7188,2257.0,2256.8,3.54474]
["bitfinex","ETHUSD",1725812373219,18.83335066,2256.9,2256.8,3.54474]
["bitfinex","ETHUSD",1725812374225,18.83335066,2256.9,2256.7,3.54499]
["bitfinex","ETHUSD",1725812374430,18.83335066,2256.9,2256.7,3.54491]
["bitfinex","ETHUSD",1725812374599,18.83335066,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1725812376894,18.83335066,2256.9,2256.7,7.08979]
["bitfinex","ETHUSD",1725812377096,3.15127939,2256.8,2256.7,3.54488]
["bitfinex","ETHUSD",1725812377508,3.15127939,2257.0,2256.8,3.54484]
["bitfinex","ETHUSD",1725812378118,3.15127939,2257.0,2256.9,3.54468]
["bitfinex","ETHUSD",1725812378286,3.15127939,2257.0,2256.9,4.25363]
["bitfinex","ETHUSD",1725812378797,7.7188,2257.3,2256.9,4.25363]
["bitfinex","ETHUSD",1725812379011,3.15127939,2257.0,2256.9,3.54468]
["bitfinex","ETHUSD",1725812379246,7.7188,2257.3,2257.0,3.54444]
["bitfinex","ETHUSD",1725812379443,3.15127939,2257.1,2257.0,3.54444]
["bitfinex","ETHUSD",1725812380947,19.76,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1725812381322,19.76,2257.2,2257.0,3.54444]
["bitfinex","ETHUSD",1725812381505,3.15127939,2257.1,2257.0,3.54444]
["bitfinex","ETHUSD",1725812383547,22.91127939,2257.1,2256.8,3.54474]
["bitfinex","ETHUSD",1725812383844,22.91127939,2257.1,2256.6,3.54507]
["bitfinex","ETHUSD",1725812383845,3.15127939,2256.9,2256.7,3.5449]
["bitfinex","ETHUSD",1725812384013,3.15127939,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1725812385301,19.76,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1725812385502,19.76,2257.2,2257.1,7.08874]
["bitfinex","ETHUSD",1725812389662,19.76,2257.4,2257.3,7.0881]
["bitfinex","ETHUSD",1725812391072,19.76,2257.4,2257.1,3.54426]
["bitfinex","ETHUSD",1725812391229,3.15127939,2257.2,2257.1,3.54426]
["bitfinex","ETHUSD",1725812391643,3.15127939,2257.2,2256.9,7.08916]
["bitfinex","ETHUSD",1725812391950,10.58247939,2257.2,2256.9,3.54458]
["bitfinex","ETHUSD",1725812392132,10.58247939,2257.2,2256.9,3.9699362]
["bitfinex","ETHUSD",1725812392333,10.58247939,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1725812392759,10.58247939,2257.2,2256.9,7.08913]
["bitfinex","ETHUSD",1725812393073,10.58247939,2257.2,2257.0,3.5445]
["bitfinex","ETHUSD",1725812394774,10.58247939,2257.2,2256.9,7.08913]
["bitfinex","ETHUSD",1725812395078,3.15127939,2257.0,2256.9,3.54455]
["bitfinex","ETHUSD",1725812396183,19.76,2257.1,2257.0,3.54452]
["bitfinex","ETHUSD",1725812396782,27.1912,2257.1,2256.9,7.798065]
["bitfinex","ETHUSD",1725812396984,19.76,2257.1,2256.9,7.08913]
["bitfinex","ETHUSD",1725812397201,19.76,2257.1,2257.0,3.54452]
["bitfinex","ETHUSD",1725812399175,19.76,2257.1,2257.0,7.08904]
["bitfinex","ETHUSD",1725812399554,19.76,2257.1,2257.0,14.86424]
["bitfinex","ETHUSD",1725812400301,19.76,2257.1,2257.0,3.54452]
["bitfinex","ETHUSD",1725812400446,19.76,2257.1,2256.9,3.54468]
["bitfinex","ETHUSD",1725812400652,19.76,2257.1,2257.0,3.54452]
["bitfinex","ETHUSD",1725812400892,19.76,2257.1,2257.0,7.797949]
["bitfinex","ETHUSD",1725812401385,3.15127939,2257.4,2257.0,7.797949]
["bitfinex","ETHUSD",1725812401386,22.91127939,2257.4,2257.0,4.253429]
["bitfinex","ETHUSD",1725812401545,0.1135129,2257.6,2257.5,7.08748]
["bitfinex","ETHUSD",1725812401748,0.1135129,2257.6,2257.5,20.44082]
["bitfinex","ETHUSD",1725812402687,0.1135129,2257.6,2257.5,7.08748]
["bitfinex","ETHUSD",1725812402857,0.1135129,2257.6,2257.4,3.54386]
["bitfinex","ETHUSD",1725812403185,0.1135129,2257.6,2257.5,7.08748]
["bitfinex","ETHUSD",1725812403358,0.1135129,2257.6,2257.5,8.350614]
["bitfinex","ETHUSD",1725812408273,0.1135129,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812408482,3.26479229,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812408786,0.1135129,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812409567,3.26479229,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812409764,3.26479229,2257.6,2257.4,3.54379]
["bitfinex","ETHUSD",1725812410166,0.1135129,2257.6,2257.4,3.54379]
["bitfinex","ETHUSD",1725812410476,0.1135129,2257.6,2257.3,3.54405]
["bitfinex","ETHUSD",1725812411403,19.76,2257.5,2257.0,3.54442]
["bitfinex","ETHUSD",1725812411606,19.76,2257.5,2257.1,3.54428]
["bitfinex","ETHUSD",1725812411607,10.95857939,2257.4,2257.1,3.54428]
["bitfinex","ETHUSD",1725812412906,10.95857939,2257.4,2257.0,3.54442]
["bitfinex","ETHUSD",1725812413206,3.15127939,2257.2,2256.8,3.5447]
["bitfinex","ETHUSD",1725812413511,3.15127939,2257.2,2257.0,3.5445]
["bitfinex","ETHUSD",1725812414003,3.15127939,2257.2,2257.0,7.089]
["bitfinex","ETHUSD",1725812414326,19.76,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725812416297,19.76,2257.3,2257.0,3.54438]
["bitfinex","ETHUSD",1725812416499,3.15127939,2257.2,2257.1,3.54436]
["bitfinex","ETHUSD",1725812416700,3.15127939,2257.2,2257.0,7.0888]
["bitfinex","ETHUSD",1725812416900,3.15127939,2257.2,2257.0,3.54438]
["bitfinex","ETHUSD",1725812417214,19.76,2257.3,2257.1,3.54425]
["bitfinex","ETHUSD",1725812417515,19.76,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725812418977,19.76,2257.3,2257.0,7.08879]
["bitfinex","ETHUSD",1725812419177,19.76,2257.3,2257.1,3.54433]
["bitfinex","ETHUSD",1725812419374,19.76,2257.4,2257.1,0.708871]
["bitfinex","ETHUSD",1725812419628,0.1135129,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812419798,19.8735129,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812420130,19.8735129,2257.6,2257.1,3.54426]
["bitfinex","ETHUSD",1725812420277,19.8735129,2257.6,2257.1,3.54422]
["bitfinex","ETHUSD",1725812420478,7.3203,2257.5,2257.1,7.0885]
["bitfinex","ETHUSD",1725812420785,3.15127939,2257.4,2257.2,3.54419]
["bitfinex","ETHUSD",1725812421477,23.02479229,2257.6,2257.3,3.54405]
["bitfinex","ETHUSD",1725812421679,23.02479229,2257.6,2257.4,3.54389]
["bitfinex","ETHUSD",1725812422087,19.8735129,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812423121,23.02479229,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812423794,19.8735129,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812424398,19.8735129,2257.6,2257.5,7.08748]
["bitfinex","ETHUSD",1725812425246,19.8735129,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812426319,25.32727152,2257.6,2257.2,3.54409]
["bitfinex","ETHUSD",1725812426520,23.02479229,2257.6,2257.2,3.54409]
["bitfinex","ETHUSD",1725812426726,23.02479229,2257.6,2257.3,3.54402]
["bitfinex","ETHUSD",1725812427638,23.02479229,2257.6,2257.2,3.54409]
["bitfinex","ETHUSD",1725812428198,23.02479229,2257.6,2257.3,3.54403]
["bitfinex","ETHUSD",1725812428394,7.3203,2257.5,2257.2,3.54409]
["bitfinex","ETHUSD",1725812428641,7.3203,2257.5,2257.2,7.08821]
["bitfinex","ETHUSD",1725812428959,7.3203,2257.5,2257.2,3.54409]
["bitfinex","ETHUSD",1725812429448,22.91127939,2257.4,2257.0,3.5444]
["bitfinex","ETHUSD",1725812429663,19.76,2257.3,2257.1,3.54428]
["bitfinex","ETHUSD",1725812429946,19.76,2257.3,2257.0,3.5444]
["bitfinex","ETHUSD",1725812430127,19.76,2257.3,2257.0,7.08883]
["bitfinex","ETHUSD",1725812430555,19.76,2257.3,2257.0,7.08884]
["bitfinex","ETHUSD",1725812431249,19.76,2257.3,2257.2,7.08842]
["bitfinex","ETHUSD",1725812433716,19.8735129,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812435860,23.02479229,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812437251,19.8735129,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812440574,19.8735129,2257.6,2257.5,7.08748]
["bitfinex","ETHUSD",1725812440745,19.8735129,2257.6,2257.5,7.796228]
["bitfinex","ETHUSD",1725812443464,0.1135129,2257.6,2257.5,7.796228]
["bitfinex","ETHUSD",1725812445295,0.1135129,2257.6,2257.5,6.82788]
["bitfinex","ETHUSD",1725812445439,0.1135129,2257.6,2257.5,3.28414]
["bitfinex","ETHUSD",1725812446280,0.1135129,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812447998,3.26479229,2257.6,2257.3,7.08791]
["bitfinex","ETHUSD",1725812448156,3.26479229,2257.6,2257.3,7.08792]
["bitfinex","ETHUSD",1725812448356,4.32323152,2257.6,2257.3,7.08791]
["bitfinex","ETHUSD",1725812448556,4.32323152,2257.6,2257.3,7.08792]
["bitfinex","ETHUSD",1725812449209,4.32323152,2257.6,2257.3,3.54395]
["bitfinex","ETHUSD",1725812449387,19.76,2257.5,2257.3,7.08791]
["bitfinex","ETHUSD",1725812449805,19.76,2257.5,2257.3,7.08792]
["bitfinex","ETHUSD",1725812449993,19.76,2257.5,2257.3,3.54395]
["bitfinex","ETHUSD",1725812450497,19.76,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812452305,19.76,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725812454136,19.76,2257.5,2257.4,9.39983562]
["bitfinex","ETHUSD",1725812454318,19.76,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725812454734,19.76,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812457042,19.76,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725812457247,19.76,2257.5,2257.4,8.67465965]
["bitfinex","ETHUSD",1725812457596,19.76,2257.5,2257.4,10.9866861]
["bitfinex","ETHUSD",1725812457932,19.76,2257.5,2257.4,10.98669278]
["bitfinex","ETHUSD",1725812458106,19.76,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812458660,19.76,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725812459149,19.76,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812459858,22.91127939,2257.5,2257.2,2.312208]
["bitfinex","ETHUSD",1725812460071,22.91127939,2257.5,2257.2,3.54413]
["bitfinex","ETHUSD",1725812460644,22.91127939,2257.5,2257.1,7.08846]
["bitfinex","ETHUSD",1725812461360,3.15127939,2257.3,2257.1,3.54422]
["bitfinex","ETHUSD",1725812461763,19.76,2257.4,2257.0,11.27234]
["bitfinex","ETHUSD",1725812462075,19.76,2257.5,2257.3,3.54405]
["bitfinex","ETHUSD",1725812462959,19.76,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812463165,19.76,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725812464260,19.76,2257.5,2257.4,17.12794817]
["bitfinex","ETHUSD",1725812464588,19.76,2257.5,2257.4,19.42624037]
["bitfinex","ETHUSD",1725812465497,19.76,2257.5,2257.4,20.35063792]
["bitfinex","ETHUSD",1725812466299,19.76,2257.5,2257.4,11.69834037]
["bitfinex","ETHUSD",1725812466591,19.76,2257.5,2257.4,11.6981391]
["bitfinex","ETHUSD",1725812467506,19.76,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725812467916,19.76,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812468794,22.91127939,2257.5,2257.1,3.54426]
["bitfinex","ETHUSD",1725812469316,22.91127939,2257.5,2257.2,3.54413]
["bitfinex","ETHUSD",1725812469968,22.91127939,2257.5,2257.3,3.54403]
["bitfinex","ETHUSD",1725812470171,22.91127939,2257.5,2257.3,7.08799]
["bitfinex","ETHUSD",1725812470509,22.91127939,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725812470510,19.76,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725812471314,19.76,2257.5,2257.2,9.40051945]
["bitfinex","ETHUSD",1725812471516,22.91127939,2257.5,2257.2,3.54406]
["bitfinex","ETHUSD",1725812472867,22.91127939,2257.5,2257.3,3.54396]
["bitfinex","ETHUSD",1725812473419,19.76,2257.4,2257.3,3.54396]
["bitfinex","ETHUSD",1725812474210,19.76,2257.4,2257.2,7.08818]
["bitfinex","ETHUSD",1725812474399,27.295,2257.4,2257.2,7.08817]
["bitfinex","ETHUSD",1725812474604,27.295,2257.4,2257.2,3.54406]
["bitfinex","ETHUSD",1725812475524,27.295,2257.4,2257.2,7.08817]
["bitfinex","ETHUSD",1725812476308,19.76,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1725812476470,19.76,2257.4,2257.3,7.0881]
["bitfinex","ETHUSD",1725812477332,27.295,2257.4,2257.1,7.08853]
["bitfinex","ETHUSD",1725812477539,29.28235129,2257.4,2257.1,7.08853]
["bitfinex","ETHUSD",1725812478037,3.15127939,2257.3,2257.1,3.54421]
["bitfinex","ETHUSD",1725812478900,3.15127939,2257.3,2257.0,3.54452]
["bitfinex","ETHUSD",1725812479353,19.76,2257.2,2257.0,3.54452]
["bitfinex","ETHUSD",1725812479811,19.76,2257.2,2256.9,5.85720352]
["bitfinex","ETHUSD",1725812480015,19.76,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1725812480252,19.76,2257.2,2256.9,9.40174352]
["bitfinex","ETHUSD",1725812480517,19.76,2257.2,2257.0,3.54449]
["bitfinex","ETHUSD",1725812481321,19.76,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1725812481913,19.76,2257.2,2256.9,5.85706113]
["bitfinex","ETHUSD",1725812481914,20.78561929,2257.2,2256.9,3.54454]
["bitfinex","ETHUSD",1725812482123,3.15127939,2257.1,2256.9,3.54454]
["bitfinex","ETHUSD",1725812483125,3.15127939,2257.1,2256.9,7.08914]
["bitfinex","ETHUSD",1725812483324,3.15127939,2257.1,2256.9,3.54454]
["bitfinex","ETHUSD",1725812483529,3.15127939,2257.1,2256.9,7.08913]
["bitfinex","ETHUSD",1725812483731,19.76,2257.2,2257.0,3.54452]
["bitfinex","ETHUSD",1725812485221,19.76,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1725812485468,19.76,2257.2,2257.1,7.08874]
["bitfinex","ETHUSD",1725812490358,19.76,2257.2,2257.1,8.12133059]
["bitfinex","ETHUSD",1725812490985,19.76,2257.2,2257.1,10.43374517]
["bitfinex","ETHUSD",1725812491152,19.76,2257.2,2257.1,8.12133059]
["bitfinex","ETHUSD",1725812491483,19.76,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1725812491654,19.76,2257.4,2257.3,7.0881]
["bitfinex","ETHUSD",1725812491894,19.76,2257.4,2257.3,8.48583052]
["bitfinex","ETHUSD",1725812492065,19.76,2257.4,2257.3,7.0881]
["bitfinex","ETHUSD",1725812492812,19.76,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1725812493477,19.76,2257.4,2257.1,3.54431]
["bitfinex","ETHUSD",1725812493660,19.76,2257.4,2257.1,3.54428]
["bitfinex","ETHUSD",1725812493857,19.76,2257.4,2257.2,3.5442]
["bitfinex","ETHUSD",1725812496475,19.76,2257.4,2257.1,7.08856]
["bitfinex","ETHUSD",1725812496795,19.76,2257.4,2257.1,3.54428]
["bitfinex","ETHUSD",1725812497517,3.15127939,2257.3,2256.9,3.54458]
["bitfinex","ETHUSD",1725812498164,19.76,2257.4,2257.1,3.54436]
["bitfinex","ETHUSD",1725812498667,19.76,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1725812499201,19.76,2257.4,2257.2,3.54411]
["bitfinex","ETHUSD",1725812500078,19.76,2257.4,2257.2,7.08822]
["bitfinex","ETHUSD",1725812500283,19.76,2257.4,2257.2,7.08823]
["bitfinex","ETHUSD",1725812501072,19.76,2257.4,2257.2,3.54411]
["bitfinex","ETHUSD",1725812501269,19.76,2257.4,2257.2,7.08823]
["bitfinex","ETHUSD",1725812501479,19.76,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1725812501678,19.76,2257.4,2257.3,7.0881]
["bitfinex","ETHUSD",1725812502512,24.89863068,2257.4,2257.1,6.78109864]
["bitfinex","ETHUSD",1725812502696,32.83803068,2257.4,2256.9,5.85701109]
["bitfinex","ETHUSD",1725812502904,32.83803068,2257.4,2257.0,3.54444]
["bitfinex","ETHUSD",1725812503115,32.83803068,2257.4,2257.1,3.54435]
["bitfinex","ETHUSD",1725812503408,19.76,2257.3,2257.1,3.54435]
["bitfinex","ETHUSD",1725812503881,19.76,2257.3,2257.1,7.0887]
["bitfinex","ETHUSD",1725812504086,19.76,2257.3,2257.1,3.54435]
["bitfinex","ETHUSD",1725812505043,19.76,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725812505311,20.78561929,2257.3,2257.1,7.08854]
["bitfinex","ETHUSD",1725812506274,19.76,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725812506927,19.76,2257.3,2257.2,7.08842]
["bitfinex","ETHUSD",1725812507914,19.76,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725812508678,19.76,2257.3,2257.2,7.08842]
["bitfinex","ETHUSD",1725812509012,19.8735129,2257.6,2257.5,7.08748]
["bitfinex","ETHUSD",1725812511849,19.8735129,2257.6,2257.5,14.87568]
["bitfinex","ETHUSD",1725812512062,19.8735129,2257.6,2257.5,17.18775508]
["bitfinex","ETHUSD",1725812512222,0.1135129,2257.6,2257.5,17.18775508]
["bitfinex","ETHUSD",1725812512427,0.1135129,2257.6,2257.5,14.87568]
["bitfinex","ETHUSD",1725812512644,0.1135129,2257.6,2257.5,16.81007276]
["bitfinex","ETHUSD",1725812512848,0.1135129,2257.6,2257.5,19.12190972]
["bitfinex","ETHUSD",1725812513472,0.1135129,2257.6,2257.5,16.81007276]
["bitfinex","ETHUSD",1725812513768,0.1135129,2257.6,2257.5,22.66563914]
["bitfinex","ETHUSD",1725812513924,0.1135129,2257.6,2257.5,27.05223546]
["bitfinex","ETHUSD",1725812514933,0.1135129,2257.6,2257.5,25.66563914]
["bitfinex","ETHUSD",1725812515136,0.1135129,2257.6,2257.5,26.5948481]
["bitfinex","ETHUSD",1725812515335,0.1135129,2257.6,2257.5,25.66563914]
["bitfinex","ETHUSD",1725812515557,0.1135129,2257.6,2257.5,27.05223546]
["bitfinex","ETHUSD",1725812515778,0.1135129,2257.6,2257.5,27.51443424]
["bitfinex","ETHUSD",1725812516337,0.1135129,2257.6,2257.5,28.74778823]
["bitfinex","ETHUSD",1725812516537,0.1135129,2257.6,2257.5,27.51443424]
["bitfinex","ETHUSD",1725812516766,0.1135129,2257.6,2257.5,34.14032333]
["bitfinex","ETHUSD",1725812517277,0.1135129,2257.6,2257.5,30.14044226]
["bitfinex","ETHUSD",1725812517636,0.1135129,2257.6,2257.5,30.22774226]
["bitfinex","ETHUSD",1725812518481,0.1135129,2257.6,2257.5,30.22736238]
["bitfinex","ETHUSD",1725812519037,0.1135129,2257.6,2257.5,27.14521329]
["bitfinex","ETHUSD",1725812519237,0.1135129,2257.6,2257.5,30.22736238]
["bitfinex","ETHUSD",1725812519438,0.1135129,2257.6,2257.5,26.68006742]
["bitfinex","ETHUSD",1725812519673,0.1135129,2257.6,2257.5,30.68895329]
["bitfinex","ETHUSD",1725812519992,0.1135129,2257.6,2257.5,33.77089933]
["bitfinex","ETHUSD",1725812521287,0.1135129,2257.6,2257.5,34.2270404]
["bitfinex","ETHUSD",1725812521490,0.1135129,2257.6,2257.5,34.6712404]
["bitfinex","ETHUSD",1725812521669,0.1135129,2257.6,2257.5,34.21297938]
["bitfinex","ETHUSD",1725812522036,0.1135129,2257.6,2257.5,34.21293567]
["bitfinex","ETHUSD",1725812522276,0.1135129,2257.6,2257.5,33.76873567]
["bitfinex","ETHUSD",1725812522750,0.1135129,2257.6,2257.5,25.75251555]
["bitfinex","ETHUSD",1725812523087,0.1135129,2257.6,2257.5,26.67930471]
["bitfinex","ETHUSD",1725812523402,0.1135129,2257.6,2257.5,25.75251555]
["bitfinex","ETHUSD",1725812525639,0.1135129,2257.6,2257.5,14.42057555]
["bitfinex","ETHUSD",1725812525842,0.1135129,2257.6,2257.5,3.63104]
["bitfinex","ETHUSD",1725812526781,30.33789229,2257.6,2257.5,0.0873]
["bitfinex","ETHUSD",1725812530999,27.1866129,2257.6,2257.5,3.63104]
["bitfinex","ETHUSD",1725812531579,19.8735129,2257.6,2257.5,7.17478]
["bitfinex","ETHUSD",1725812532419,19.8735129,2257.6,2257.5,3.63104]
["bitfinex","ETHUSD",1725812532580,25.32727152,2257.6,2257.5,3.63104]
["bitfinex","ETHUSD",1725812532788,23.02479229,2257.6,2257.5,3.63104]
["bitfinex","ETHUSD",1725812533512,30.80689229,2257.6,2257.5,3.63104]
["bitfinex","ETHUSD",1725812534122,30.80689229,2257.6,2257.5,0.0873]
["bitfinex","ETHUSD",1725812541520,19.8735129,2257.6,2257.5,0.0873]
["bitfinex","ETHUSD",1725812542987,19.8735129,2257.6,2257.5,3.63104]
["bitfinex","ETHUSD",1725812545593,30.80689229,2257.6,2257.5,0.0873]
["bitfinex","ETHUSD",1725812545795,34.35047229,2257.6,2257.5,0.0873]
["bitfinex","ETHUSD",1725812547296,37.89405229,2257.6,2257.5,0.0873]
["bitfinex","ETHUSD",1725812549333,34.35047229,2257.6,2257.5,0.0873]
["bitfinex","ETHUSD",1725812552038,34.26317229,2257.6,2257.3,0.00414173]
["bitfinex","ETHUSD",1725812552201,3.15127939,2257.4,2257.3,0.00414173]
["bitfinex","ETHUSD",1725812553932,30.53117939,2257.4,2257.3,0.00414173]
["bitfinex","ETHUSD",1725812554141,41.16897939,2257.4,2257.3,0.00414173]
["bitfinex","ETHUSD",1725812554812,41.16897939,2257.4,2256.2,5.5457]
["bitfinex","ETHUSD",1725812554813,3.5447,2256.9,2256.2,10.84377]
["bitfinex","ETHUSD",1725812555025,3.15127939,2256.4,2256.2,10.84376]
["bitfinex","ETHUSD",1725812555203,22.90713766,2256.4,2256.2,3.54566]
["bitfinex","ETHUSD",1725812555395,22.90713766,2256.4,2256.2,7.09134]
["bitfinex","ETHUSD",1725812555745,22.90713766,2256.4,2256.3,3.54562]
["bitfinex","ETHUSD",1725812556224,22.90713766,2256.4,2256.2,7.09135]
["bitfinex","ETHUSD",1725812556412,22.90713766,2256.4,2256.2,3.54566]
["bitfinex","ETHUSD",1725812557140,22.90713766,2256.4,2256.2,7.09135]
["bitfinex","ETHUSD",1725812557993,22.90713766,2256.4,2256.3,3.54562]
["bitfinex","ETHUSD",1725812558337,19.75585827,2256.4,2256.3,18.61232354]
["bitfinex","ETHUSD",1725812558502,19.75585827,2256.4,2256.3,19.07609108]
["bitfinex","ETHUSD",1725812559212,19.75585827,2256.8,2256.7,14.38808]
["bitfinex","ETHUSD",1725812559437,19.75585827,2256.8,2256.7,16.181417]
["bitfinex","ETHUSD",1725812560913,19.75585827,2256.8,2256.7,8.883317]
["bitfinex","ETHUSD",1725812561247,19.75585827,2256.8,2256.7,7.08998]
["bitfinex","ETHUSD",1725812565163,19.75585827,2256.8,2256.6,3.54513]
["bitfinex","ETHUSD",1725812565343,3.15127939,2256.7,2256.6,3.54513]
["bitfinex","ETHUSD",1725812566757,3.15127939,2256.7,2256.4,3.54533]
["bitfinex","ETHUSD",1725812567346,3.15127939,2256.7,2256.5,3.54522]
["bitfinex","ETHUSD",1725812568967,3.15127939,2256.7,2256.6,3.54515]
["bitfinex","ETHUSD",1725812569288,19.75585827,2256.7,2256.6,3.54515]
["bitfinex","ETHUSD",1725812570177,19.75585827,2256.7,2256.5,3.54522]
["bitfinex","ETHUSD",1725812570386,19.75585827,2256.7,2256.3,11.30735754]
["bitfinex","ETHUSD",1725812570545,22.90713766,2256.7,2256.3,11.30735754]
["bitfinex","ETHUSD",1725812571352,32.81775143,2256.7,2256.3,0.46376754]
["bitfinex","ETHUSD",1725812571692,22.04657204,2256.7,2256.3,7.76186754]
["bitfinex","ETHUSD",1725812571868,19.75585827,2256.7,2256.3,7.76186754]
["bitfinex","ETHUSD",1725812572190,22.90713766,2256.7,2256.3,0.46376754]
["bitfinex","ETHUSD",1725812572392,30.41543766,2256.7,2256.3,0.46376754]
["bitfinex","ETHUSD",1725812572551,6.69666939,2256.5,2256.3,0.46376754]
["bitfinex","ETHUSD",1725812572748,11.0539,2256.4,2255.8,3.5464]
["bitfinex","ETHUSD",1725812573047,3.15127939,2256.2,2255.8,3.5464]
["bitfinex","ETHUSD",1725812575786,7.5083,2256.1,2255.6,10.89698]
["bitfinex","ETHUSD",1725812576144,7.5083,2256.1,2255.6,14.44356]
["bitfinex","ETHUSD",1725812577563,7.5083,2256.1,2255.7,3.54652]
["bitfinex","ETHUSD",1725812577884,19.75585827,2256.3,2255.9,10.89662]
["bitfinex","ETHUSD",1725812578079,19.75585827,2256.3,2255.9,3.54622]
["bitfinex","ETHUSD",1725812578286,19.75585827,2256.2,2255.9,3.54622]
["bitfinex","ETHUSD",1725812578592,19.75585827,2256.2,2255.9,3.54617]
["bitfinex","ETHUSD",1725812579443,19.75585827,2256.2,2255.7,14.90695688]
["bitfinex","ETHUSD",1725812579444,22.90713766,2256.2,2255.7,14.90695688]
["bitfinex","ETHUSD",1725812579644,30.41543766,2256.2,2255.7,16.39765257]
["bitfinex","ETHUSD",1725812579879,30.41543766,2256.2,2255.8,3.54639]
["bitfinex","ETHUSD",1725812581000,33.96128766,2256.2,2255.7,5.50077257]
["bitfinex","ETHUSD",1725812581286,19.75585827,2256.1,2255.7,3.54641]
["bitfinex","ETHUSD",1725812581991,19.75585827,2256.1,2255.9,3.54617]
["bitfinex","ETHUSD",1725812584546,19.75585827,2256.1,2255.7,4.71947559]
["bitfinex","ETHUSD",1725812584750,19.75585827,2256.1,2255.7,3.5465]
["bitfinex","ETHUSD",1725812585454,7.5083,2256.0,2255.7,3.5465]
["bitfinex","ETHUSD",1725812586000,7.5083,2256.0,2255.7,4.00996333]
["bitfinex","ETHUSD",1725812586308,7.5083,2256.0,2255.7,3.5465]
["bitfinex","ETHUSD",1725812587395,19.75585827,2255.9,2255.7,7.09297]
["bitfinex","ETHUSD",1725812587704,19.75585827,2255.8,2255.7,4.00988611]
["bitfinex","ETHUSD",1725812587852,19.75585827,2255.8,2255.7,3.54647]
["bitfinex","ETHUSD",1725812589073,19.75585827,2255.8,2255.7,4.01008486]
["bitfinex","ETHUSD",1725812589814,19.75585827,2255.8,2255.7,3.54647]
["bitfinex","ETHUSD",1725812593207,19.75585827,2255.8,2255.7,4.01006415]
["bitfinex","ETHUSD",1725812593703,19.75585827,2255.8,2255.7,3.54647]
["bitfinex","ETHUSD",1725812594699,19.75585827,2255.8,2255.7,5.45420069]
["bitfinex","ETHUSD",1725812595808,19.75585827,2255.8,2255.7,4.990828]
["bitfinex","ETHUSD",1725812596011,19.75585827,2255.8,2255.7,5.4526842]
["bitfinex","ETHUSD",1725812596807,19.75585827,2255.8,2255.7,21.9874242]
["bitfinex","ETHUSD",1725812596970,19.75585827,2255.8,2255.7,18.4408542]
["bitfinex","ETHUSD",1725812597880,19.75585827,2255.8,2255.7,21.9874242]
["bitfinex","ETHUSD",1725812598086,19.75585827,2255.8,2255.7,18.4408542]
["bitfinex","ETHUSD",1725812598830,19.75585827,2255.8,2255.7,24.30091314]
["bitfinex","ETHUSD",1725812599038,19.75585827,2255.8,2255.7,28.2277023]
["bitfinex","ETHUSD",1725812599185,19.75585827,2256.4,2256.3,3.54562]
["bitfinex","ETHUSD",1725812600794,19.75585827,2256.6,2256.5,3.54531]
["bitfinex","ETHUSD",1725812601133,19.75585827,2256.6,2256.5,14.53222]
["bitfinex","ETHUSD",1725812601285,19.75585827,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1725812602332,19.75585827,2256.9,2256.8,7.08968]
["bitfinex","ETHUSD",1725812602800,27.03625827,2256.9,2256.7,3.54499]
["bitfinex","ETHUSD",1725812602987,19.75585827,2256.9,2256.8,3.54484]
["bitfinex","ETHUSD",1725812603406,19.75585827,2256.9,2256.8,7.08968]
["bitfinex","ETHUSD",1725812604203,27.03625827,2256.9,2256.4,3.54534]
["bitfinex","ETHUSD",1725812604399,3.15127939,2256.7,2256.5,3.54528]
["bitfinex","ETHUSD",1725812606055,7.2804,2256.6,2256.2,3.54565]
["bitfinex","ETHUSD",1725812606343,22.90713766,2256.5,2256.2,3.54565]
["bitfinex","ETHUSD",1725812608443,7.2804,2256.6,2255.8,3.5463]
["bitfinex","ETHUSD",1725812608444,3.15127939,2256.3,2255.8,3.5463]
["bitfinex","ETHUSD",1725812608617,3.15127939,2256.1,2255.9,3.54617]
["bitfinex","ETHUSD",1725812608845,19.75585827,2256.0,2255.9,3.54617]
["bitfinex","ETHUSD",1725812609302,19.75585827,2256.0,2255.9,7.09242]
["bitfinex","ETHUSD",1725812609652,19.75585827,2256.0,2255.9,7.801662]
["bitfinex","ETHUSD",1725812609822,27.03625827,2256.0,2255.8,3.54641]
["bitfinex","ETHUSD",1725812610003,19.75585827,2256.0,2255.8,7.09273]
["bitfinex","ETHUSD",1725812610204,19.75585827,2256.0,2255.8,3.54632]
["bitfinex","ETHUSD",1725812611519,19.75585827,2256.0,2255.8,7.09263]
["bitfinex","ETHUSD",1725812611945,19.75585827,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1725812615839,29.1329441,2256.0,2255.6,3.5466]
["bitfinex","ETHUSD",1725812616036,3.15127939,2255.9,2255.6,3.5466]
["bitfinex","ETHUSD",1725812616349,3.15127939,2255.9,2255.7,3.54647]
["bitfinex","ETHUSD",1725812616962,27.15735827,2255.8,2255.5,3.54685]
["bitfinex","ETHUSD",1725812617118,27.15735827,2255.8,2255.6,3.54665]
["bitfinex","ETHUSD",1725812618122,3.15127939,2255.7,2255.2,2.0]
["bitfinex","ETHUSD",1725812618465,19.75585827,2255.6,2255.3,3.54708]
["bitfinex","ETHUSD",1725812618610,19.75585827,2255.6,2255.5,3.54688]
["bitfinex","ETHUSD",1725812619740,19.75585827,2255.6,2255.4,3.54694]
["bitfinex","ETHUSD",1725812620053,19.75585827,2255.6,2255.5,3.54688]
["bitfinex","ETHUSD",1725812621342,7.4015,2255.6,2255.2,3.5472]
["bitfinex","ETHUSD",1725812621656,3.15127939,2255.5,2255.2,3.5472]
["bitfinex","ETHUSD",1725812622510,3.15127939,2255.5,2255.2,7.09446]
["bitfinex","ETHUSD",1725812623221,3.15127939,2255.5,2255.3,3.54717]
["bitfinex","ETHUSD",1725812623567,3.15127939,2255.5,2255.1,0.45898298]
["bitfinex","ETHUSD",1725812623568,7.4015,2255.4,2255.1,0.45898298]
["bitfinex","ETHUSD",1725812623772,3.15127939,2255.3,2255.0,7.09513]
["bitfinex","ETHUSD",1725812623932,3.15127939,2255.3,2255.1,3.5475]
["bitfinex","ETHUSD",1725812624132,3.15127939,2255.3,2255.0,3.54755]
["bitfinex","ETHUSD",1725812624339,3.15127939,2255.3,2254.9,3.54782]
["bitfinex","ETHUSD",1725812624553,3.15127939,2255.3,2254.6,2.0]
["bitfinex","ETHUSD",1725812624849,22.90713766,2255.3,2254.8,3.54786]
["bitfinex","ETHUSD",1725812625028,22.90713766,2255.3,2254.9,3.54769]
["bitfinex","ETHUSD",1725812625231,22.90713766,2255.3,2255.0,3.54759]
["bitfinex","ETHUSD",1725812625486,22.90713766,2255.3,2255.1,3.54747]
["bitfinex","ETHUSD",1725812625650,22.90713766,2255.3,2255.2,3.54735]
["bitfinex","ETHUSD",1725812625651,19.75585827,2255.3,2255.2,3.54735]
["bitfinex","ETHUSD",1725812625832,19.75585827,2255.3,2255.2,7.0947]
["bitfinex","ETHUSD",1725812628075,19.75585827,2255.3,2254.7,1.99833534]
["bitfinex","ETHUSD",1725812628076,10.55277939,2255.3,2255.0,3.54756]
["bitfinex","ETHUSD",1725812628379,3.15127939,2255.1,2255.0,3.54756]
["bitfinex","ETHUSD",1725812629661,3.15127939,2255.1,2254.9,3.54774]
["bitfinex","ETHUSD",1725812631876,10.55277939,2255.3,2255.0,3.54767]
["bitfinex","ETHUSD",1725812632053,31.7186046,2255.3,2255.0,3.54767]
["bitfinex","ETHUSD",1725812632893,19.75585827,2255.3,2255.2,3.54735]
["bitfinex","ETHUSD",1725812637050,19.75585827,2255.3,2255.2,7.0947]
["bitfinex","ETHUSD",1725812637281,3.54636,2255.9,2255.7,3.54657]
["bitfinex","ETHUSD",1725812637282,19.75585827,2255.8,2255.7,3.54657]
["bitfinex","ETHUSD",1725812637486,19.75585827,2256.1,2256.0,3.54609]
["bitfinex","ETHUSD",1725812637700,19.75585827,2256.1,2256.0,7.09218]
["bitfinex","ETHUSD",1725812641919,31.14383766,2256.1,2255.4,3.5469]
["bitfinex","ETHUSD",1725812642208,3.15127939,2255.6,2255.4,7.09386]
["bitfinex","ETHUSD",1725812642423,3.15127939,2255.6,2255.4,3.5469]
["bitfinex","ETHUSD",1725812642726,3.15127939,2255.6,2255.2,3.54721]
["bitfinex","ETHUSD",1725812642876,3.15127939,2255.6,2255.3,3.54717]
["bitfinex","ETHUSD",1725812644883,19.75585827,2255.7,2255.4,3.54703]
["bitfinex","ETHUSD",1725812645088,19.75585827,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725812645880,19.75585827,2255.7,2255.6,7.09344]
["bitfinex","ETHUSD",1725812647116,3.15127939,2256.0,2255.8,3.54631]
["bitfinex","ETHUSD",1725812647373,3.15127939,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1725812648317,3.15127939,2256.0,2255.8,3.54631]
["bitfinex","ETHUSD",1725812648476,3.15127939,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1725812648676,3.15127939,2256.0,2255.8,3.54631]
["bitfinex","ETHUSD",1725812648918,3.46640733,2256.0,2255.6,3.54662]
["bitfinex","ETHUSD",1725812649223,3.15127939,2255.8,2255.4,3.54692]
["bitfinex","ETHUSD",1725812649735,3.15127939,2255.8,2255.4,7.09384]
["bitfinex","ETHUSD",1725812649878,3.15127939,2255.8,2255.4,7.09387]
["bitfinex","ETHUSD",1725812650382,3.15127939,2255.8,2255.6,3.54671]
["bitfinex","ETHUSD",1725812651500,3.15127939,2255.8,2255.1,2.0]
["bitfinex","ETHUSD",1725812651703,3.15127939,2255.5,2255.2,3.54725]
["bitfinex","ETHUSD",1725812651988,3.15127939,2255.5,2255.2,7.09452]
["bitfinex","ETHUSD",1725812652399,3.15127939,2255.5,2255.3,3.54719]
["bitfinex","ETHUSD",1725812653121,3.15127939,2255.5,2255.2,3.54725]
["bitfinex","ETHUSD",1725812655501,3.15127939,2255.5,2255.2,3.54724]
["bitfinex","ETHUSD",1725812658607,3.15127939,2255.5,2255.2,7.09451]
["bitfinex","ETHUSD",1725812658804,3.15127939,2255.5,2255.2,3.54724]
["bitfinex","ETHUSD",1725812661837,3.15127939,2255.5,2255.2,7.09451]
["bitfinex","ETHUSD",1725812661996,3.15127939,2255.5,2255.2,3.54724]
["bitfinex","ETHUSD",1725812662511,3.15127939,2255.5,2255.2,7.09451]
["bitfinex","ETHUSD",1725812663139,22.90713766,2255.7,2255.4,3.547]
["bitfinex","ETHUSD",1725812663439,7.35,2256.0,2255.8,3.54639]
["bitfinex","ETHUSD",1725812663599,3.15127939,2256.0,2255.6,7.0932]
["bitfinex","ETHUSD",1725812663995,3.15127939,2256.0,2255.7,3.54656]
["bitfinex","ETHUSD",1725812664438,3.15127939,2256.2,2255.8,3.54626]
["bitfinex","ETHUSD",1725812664932,3.15127939,2256.2,2255.9,3.54621]
["bitfinex","ETHUSD",1725812665716,3.15127939,2256.2,2255.8,3.54626]
["bitfinex","ETHUSD",1725812665923,3.15127939,2256.2,2255.8,7.09257]
["bitfinex","ETHUSD",1725812666716,3.15127939,2256.2,2255.9,3.54622]
["bitfinex","ETHUSD",1725812667460,19.75585827,2256.6,2255.9,1.52858159]
["bitfinex","ETHUSD",1725812667597,3.15127939,2256.7,2256.5,3.54522]
["bitfinex","ETHUSD",1725812667802,3.15127939,2256.9,2256.5,3.54522]
["bitfinex","ETHUSD",1725812667998,3.15127939,2256.9,2256.7,3.54499]
["bitfinex","ETHUSD",1725812670245,3.15127939,2257.3,2256.9,7.08926]
["bitfinex","ETHUSD",1725812670453,3.15127939,2257.3,2257.0,3.54451]
["bitfinex","ETHUSD",1725812670618,3.15127939,2257.3,2256.9,3.54458]
["bitfinex","ETHUSD",1725812670818,3.15127939,2257.1,2256.9,3.54458]
["bitfinex","ETHUSD",1725812671149,3.15127939,2257.1,2256.7,3.54485]
["bitfinex","ETHUSD",1725812672010,3.15127939,2257.1,2256.8,3.54474]
["bitfinex","ETHUSD",1725812672951,3.15127939,2257.1,2256.6,3.54515]
["bitfinex","ETHUSD",1725812672952,10.54067939,2257.1,2256.6,3.54515]
["bitfinex","ETHUSD",1725812673118,10.54067939,2257.1,2256.7,3.54499]
["bitfinex","ETHUSD",1725812673447,11.2629362,2257.1,2256.7,3.54499]
["bitfinex","ETHUSD",1725812675416,10.54067939,2257.1,2256.7,3.54499]
["bitfinex","ETHUSD",1725812675607,10.54067939,2257.1,2256.7,3.5449]
["bitfinex","ETHUSD",1725812675805,10.54067939,2257.1,2256.7,7.08981]
["bitfinex","ETHUSD",1725812676121,30.29653766,2257.3,2256.9,3.54467]
["bitfinex","ETHUSD",1725812677017,22.90713766,2257.3,2256.9,3.54459]
["bitfinex","ETHUSD",1725812677220,22.90713766,2257.3,2256.9,7.08917]
["bitfinex","ETHUSD",1725812677429,22.90713766,2257.3,2256.9,7.08916]
["bitfinex","ETHUSD",1725812678245,22.90713766,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725812678246,19.75585827,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725812678414,19.75585827,2257.3,2257.2,10.79081]
["bitfinex","ETHUSD",1725812678619,19.75585827,2257.5,2257.2,10.79081]
["bitfinex","ETHUSD",1725812678844,19.75585827,2257.5,2257.2,7.08827]
["bitfinex","ETHUSD",1725812679145,22.90713766,2257.5,2257.2,7.08827]
["bitfinex","ETHUSD",1725812679357,22.90713766,2257.5,2257.2,3.54406]
["bitfinex","ETHUSD",1725812679645,3.15127939,2257.3,2257.0,3.5444]
["bitfinex","ETHUSD",1725812681267,3.15127939,2257.3,2257.0,7.08882]
["bitfinex","ETHUSD",1725812681820,3.15127939,2257.3,2257.0,3.5444]
["bitfinex","ETHUSD",1725812684272,3.15127939,2257.3,2257.1,3.54427]
["bitfinex","ETHUSD",1725812684437,3.15127939,2257.3,2257.0,3.5444]
["bitfinex","ETHUSD",1725812685067,3.15127939,2257.3,2257.1,3.54428]
["bitfinex","ETHUSD",1725812689166,22.90713766,2257.3,2257.1,3.54428]
["bitfinex","ETHUSD",1725812690633,22.90713766,2257.3,2257.1,3.54433]
["bitfinex","ETHUSD",1725812694480,19.75585827,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725812694944,19.75585827,2257.4,2257.2,3.54421]
["bitfinex","ETHUSD",1725812696643,19.75585827,2257.4,2257.2,7.08842]
["bitfinex","ETHUSD",1725812697252,19.75585827,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1725812698475,19.75585827,2257.4,2257.3,7.0881]
["bitfinex","ETHUSD",1725812700971,19.75585827,2257.5,2257.3,7.0881]
["bitfinex","ETHUSD",1725812701139,19.75585827,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812701866,19.75585827,2257.5,2257.3,7.08645074]
["bitfinex","ETHUSD",1725812702031,25.20047272,2257.5,2257.1,3.54421]
["bitfinex","ETHUSD",1725812702232,7.8904,2257.4,2257.1,3.54421]
["bitfinex","ETHUSD",1725812703178,7.8904,2257.4,2256.8,9.3352]
["bitfinex","ETHUSD",1725812703179,3.15127939,2257.3,2256.9,3.54457]
["bitfinex","ETHUSD",1725812703359,3.15127939,2257.3,2257.1,3.54436]
["bitfinex","ETHUSD",1725812704536,19.75585827,2257.5,2257.3,3.54393]
["bitfinex","ETHUSD",1725812704740,22.90713766,2257.5,2257.3,3.54393]
["bitfinex","ETHUSD",1725812705845,22.90713766,2257.5,2257.1,7.08854]
["bitfinex","ETHUSD",1725812706780,22.90713766,2257.5,2257.1,3.54425]
["bitfinex","ETHUSD",1725812707370,22.90713766,2257.5,2257.1,7.08853]
["bitfinex","ETHUSD",1725812707677,22.90713766,2257.5,2257.1,3.54425]
["bitfinex","ETHUSD",1725812708544,3.15127939,2257.3,2256.9,3.54454]
["bitfinex","ETHUSD",1725812711188,3.15127939,2257.1,2256.9,3.54454]
["bitfinex","ETHUSD",1725812711483,11.04167939,2257.0,2256.7,3.54488]
["bitfinex","ETHUSD",1725812713158,11.04167939,2257.0,2256.5,7.09036]
["bitfinex","ETHUSD",1725812713372,11.04167939,2257.0,2256.6,3.54512]
["bitfinex","ETHUSD",1725812713606,11.04167939,2257.0,2256.5,3.54516]
["bitfinex","ETHUSD",1725812713761,14.58624939,2257.0,2256.5,3.54516]
["bitfinex","ETHUSD",1725812714252,11.04167939,2257.0,2256.6,3.545]
["bitfinex","ETHUSD",1725812715286,3.15127939,2256.8,2256.5,7.09038]
["bitfinex","ETHUSD",1725812715487,3.15127939,2256.8,2256.6,3.54511]
["bitfinex","ETHUSD",1725812718007,3.15127939,2256.8,2256.5,7.09039]
["bitfinex","ETHUSD",1725812718161,3.15127939,2256.8,2256.5,3.54516]
["bitfinex","ETHUSD",1725812718765,3.15127939,2256.8,2256.5,7.09038]
["bitfinex","ETHUSD",1725812720113,7.8904,2257.0,2256.8,3.54483]
["bitfinex","ETHUSD",1725812720114,11.04167939,2257.0,2256.8,3.54483]
["bitfinex","ETHUSD",1725812720294,3.15127939,2257.0,2256.7,3.54489]
["bitfinex","ETHUSD",1725812720498,3.15127939,2257.2,2257.0,3.54451]
["bitfinex","ETHUSD",1725812720803,3.15127939,2257.2,2256.9,7.08928]
["bitfinex","ETHUSD",1725812721176,3.15127939,2257.2,2257.0,3.54452]
["bitfinex","ETHUSD",1725812722010,7.143,2257.4,2257.1,3.54437]
["bitfinex","ETHUSD",1725812722011,10.29427939,2257.4,2257.1,3.54437]
["bitfinex","ETHUSD",1725812722164,3.15127939,2257.4,2257.2,3.54406]
["bitfinex","ETHUSD",1725812722902,3.15127939,2257.4,2257.1,3.54429]
["bitfinex","ETHUSD",1725812723108,3.15127939,2257.2,2257.1,3.54429]
["bitfinex","ETHUSD",1725812723973,3.15127939,2257.2,2256.7,13.343]
["bitfinex","ETHUSD",1725812724200,3.15127939,2256.8,2256.7,3.5449]
["bitfinex","ETHUSD",1725812724510,3.15127939,2256.8,2256.5,4.454228]
["bitfinex","ETHUSD",1725812724682,22.90713766,2256.8,2256.5,4.454228]
["bitfinex","ETHUSD",1725812725385,19.75585827,2256.8,2256.6,3.54507]
["bitfinex","ETHUSD",1725812727871,19.75585827,2256.7,2256.6,3.54507]
["bitfinex","ETHUSD",1725812728637,19.75585827,2256.7,2256.5,3.54519]
["bitfinex","ETHUSD",1725812729329,19.75585827,2256.7,2256.5,7.04042]
["bitfinex","ETHUSD",1725812730111,19.75585827,2256.7,2256.6,3.54515]
["bitfinex","ETHUSD",1725812730384,19.75585827,2256.7,2256.6,15.592434]
["bitfinex","ETHUSD",1725812731179,19.75585827,2256.7,2256.6,17.13429499]
["bitfinex","ETHUSD",1725812731380,19.75585827,2256.7,2256.6,20.67938485]
["bitfinex","ETHUSD",1725812731899,19.75585827,2256.7,2256.6,22.99208513]
["bitfinex","ETHUSD",1725812732713,19.75585827,2256.7,2256.6,20.67938485]
["bitfinex","ETHUSD",1725812733887,19.75585827,2257.1,2256.9,3.54452]
["bitfinex","ETHUSD",1725812734526,19.75585827,2257.1,2257.0,3.54452]
["bitfinex","ETHUSD",1725812734902,19.75585827,2257.1,2256.9,3.54452]
["bitfinex","ETHUSD",1725812735586,19.75585827,2257.1,2256.9,7.08911]
["bitfinex","ETHUSD",1725812735980,19.75585827,2257.1,2257.0,3.54452]
["bitfinex","ETHUSD",1725812738230,19.75585827,2257.1,2256.9,7.08911]
["bitfinex","ETHUSD",1725812738411,19.75585827,2257.1,2256.9,3.54452]
["bitfinex","ETHUSD",1725812738723,19.75585827,2257.1,2256.9,7.08911]
["bitfinex","ETHUSD",1725812739027,19.75585827,2257.1,2256.9,3.54452]
["bitfinex","ETHUSD",1725812739328,19.75585827,2257.1,2256.9,7.08911]
["bitfinex","ETHUSD",1725812740024,19.75585827,2257.1,2256.9,3.54452]
["bitfinex","ETHUSD",1725812740528,19.75585827,2257.1,2256.9,7.08912]
["bitfinex","ETHUSD",1725812741133,19.75585827,2257.1,2256.9,7.08911]
["bitfinex","ETHUSD",1725812741310,19.75585827,2257.1,2256.9,3.54452]
["bitfinex","ETHUSD",1725812742014,19.75585827,2257.1,2256.9,7.08911]
["bitfinex","ETHUSD",1725812743292,19.75585827,2257.1,2257.0,3.54452]
["bitfinex","ETHUSD",1725812743526,19.75585827,2257.1,2256.9,3.54452]
["bitfinex","ETHUSD",1725812743905,19.75585827,2257.1,2257.0,7.08904]
["bitfinex","ETHUSD",1725812746032,1.30871864,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1725812755550,1.30871864,2257.2,2257.1,7.08874]
["bitfinex","ETHUSD",1725812755913,1.30871864,2257.3,2257.2,3.54416]
["bitfinex","ETHUSD",1725812757351,19.75585827,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1725812760754,21.86493725,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1725812762031,21.86493725,2257.4,2257.2,3.54416]
["bitfinex","ETHUSD",1725812762234,1.30871864,2257.3,2257.2,3.54416]
["bitfinex","ETHUSD",1725812765768,19.75585827,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812765769,21.06457691,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812765920,21.06457691,2257.5,2257.4,7.796606]
["bitfinex","ETHUSD",1725812765921,19.75585827,2257.5,2257.4,7.796606]
["bitfinex","ETHUSD",1725812766528,19.75585827,2257.5,2257.4,11.340506]
["bitfinex","ETHUSD",1725812766961,19.75585827,2257.5,2257.4,12.88180007]
["bitfinex","ETHUSD",1725812767259,19.75585827,2257.5,2257.4,11.340506]
["bitfinex","ETHUSD",1725812767626,19.75585827,2257.5,2257.4,7.796606]
["bitfinex","ETHUSD",1725812771282,19.75585827,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812775046,19.75585827,2257.5,2257.1,3.54422]
["bitfinex","ETHUSD",1725812775275,21.06457691,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1725812776145,19.75585827,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1725812776465,21.06457691,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1725812778760,1.30871864,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1725812784755,21.06457691,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1725812789877,21.06457691,2257.4,2257.3,7.0881]
["bitfinex","ETHUSD",1725812790908,1.30871864,2257.4,2257.3,7.0881]
["bitfinex","ETHUSD",1725812791519,19.75585827,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725812796712,1.33493154,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812796914,21.09078981,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812798106,21.09078981,2257.6,2257.5,7.08748]
["bitfinex","ETHUSD",1725812798421,19.78207117,2257.6,2257.5,7.08748]
["bitfinex","ETHUSD",1725812799321,19.78207117,2257.6,2257.5,8.862772]
["bitfinex","ETHUSD",1725812802815,0.0262129,2257.6,2257.5,8.862772]
["bitfinex","ETHUSD",1725812808452,0.0262129,2257.6,2257.5,12.71604538]
["bitfinex","ETHUSD",1725812809517,0.0262129,2257.6,2257.5,10.40404968]
["bitfinex","ETHUSD",1725812810656,0.0262129,2257.6,2257.5,24.11081293]
["bitfinex","ETHUSD",1725812810866,0.0262129,2257.6,2257.5,28.11829785]
["bitfinex","ETHUSD",1725812811164,0.0262129,2257.6,2257.5,20.56966824]
["bitfinex","ETHUSD",1725812811511,0.0262129,2257.6,2257.5,19.63986633]
["bitfinex","ETHUSD",1725812811712,0.0262129,2257.6,2257.5,19.64010662]
["bitfinex","ETHUSD",1725812811910,0.0262129,2257.6,2257.5,17.32818973]
["bitfinex","ETHUSD",1725812812271,0.0262129,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725812814183,0.0262129,2257.6,2257.4,3.5438]
["bitfinex","ETHUSD",1725812814389,1.30871864,2257.5,2257.3,3.54405]
["bitfinex","ETHUSD",1725812814702,1.30871864,2257.5,2257.2,3.5441]
["bitfinex","ETHUSD",1725812814703,1.30871864,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812815801,1.30871864,2257.5,2257.3,3.54405]
["bitfinex","ETHUSD",1725812817201,1.30871864,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812817689,19.75585827,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812818019,19.75585827,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725812821818,21.06457691,2257.5,2257.2,3.54406]
["bitfinex","ETHUSD",1725812821991,21.06457691,2257.5,2257.3,3.54396]
["bitfinex","ETHUSD",1725812822990,21.06457691,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725812827831,21.06457691,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725812827832,19.75585827,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725812837348,3.544,2257.4,2256.9,4.47439191]
["bitfinex","ETHUSD",1725812837503,3.544,2257.4,2256.9,3.54459]
["bitfinex","ETHUSD",1725812837504,1.30871864,2257.0,2256.9,3.54459]
["bitfinex","ETHUSD",1725812838223,1.30871864,2257.0,2256.4,4.93228889]
["bitfinex","ETHUSD",1725812838224,3.54469,2256.9,2256.3,4.47529191]
["bitfinex","ETHUSD",1725812838418,1.30871864,2256.5,2256.2,0.92980191]
["bitfinex","ETHUSD",1725812838653,1.30871864,2256.3,2256.1,3.54582]
["bitfinex","ETHUSD",1725812838803,21.06457691,2256.3,2256.1,3.54582]
["bitfinex","ETHUSD",1725812839706,21.06457691,2256.3,2256.2,3.54565]
["bitfinex","ETHUSD",1725812841543,19.75585827,2256.3,2256.2,3.54565]
["bitfinex","ETHUSD",1725812844702,19.75585827,2256.4,2256.3,3.54562]
["bitfinex","ETHUSD",1725812845304,19.75585827,2256.4,2256.1,7.09166]
["bitfinex","ETHUSD",1725812845616,19.75585827,2256.4,2256.1,3.5458]
["bitfinex","ETHUSD",1725812845958,1.30871864,2256.3,2256.1,3.5458]
["bitfinex","ETHUSD",1725812846156,1.30871864,2256.3,2256.1,7.09166]
["bitfinex","ETHUSD",1725812846364,1.30871864,2256.3,2256.1,3.5458]
["bitfinex","ETHUSD",1725812847317,1.30871864,2256.3,2256.1,7.09166]
["bitfinex","ETHUSD",1725812847461,1.30871864,2256.3,2256.1,7.09165]
["bitfinex","ETHUSD",1725812847662,19.75585827,2256.3,2256.1,3.5458]
["bitfinex","ETHUSD",1725812847901,19.75585827,2256.3,2256.1,7.09164]
["bitfinex","ETHUSD",1725812848102,19.75585827,2256.3,2256.1,3.5458]
["bitfinex","ETHUSD",1725812848268,19.75585827,2256.3,2256.1,7.09166]
["bitfinex","ETHUSD",1725812848968,19.75585827,2256.3,2256.1,3.5458]
["bitfinex","ETHUSD",1725812849614,19.75585827,2256.3,2256.1,7.09165]
["bitfinex","ETHUSD",1725812850304,21.06457691,2256.3,2256.1,3.5458]
["bitfinex","ETHUSD",1725812850622,30.1117346,2256.3,2256.1,3.5458]
["bitfinex","ETHUSD",1725812850809,30.1117346,2256.3,2256.1,7.09165]
["bitfinex","ETHUSD",1725812851003,30.1117346,2256.3,2256.1,3.5458]
["bitfinex","ETHUSD",1725812851391,30.1117346,2256.3,2256.1,7.09165]
["bitfinex","ETHUSD",1725812851591,28.00527691,2256.3,2256.1,7.09165]
["bitfinex","ETHUSD",1725812851920,28.00527691,2256.3,2256.1,7.09166]
["bitfinex","ETHUSD",1725812852431,21.06457691,2256.3,2256.2,3.54578]
["bitfinex","ETHUSD",1725812853291,19.75585827,2256.3,2256.2,3.54578]
["bitfinex","ETHUSD",1725812853491,19.75585827,2256.3,2256.2,7.800718]
["bitfinex","ETHUSD",1725812853708,19.75585827,2256.5,2256.4,3.54547]
["bitfinex","ETHUSD",1725812854434,26.76155827,2256.5,2256.2,7.09148]
["bitfinex","ETHUSD",1725812854742,1.30871864,2256.3,2256.2,3.5457]
["bitfinex","ETHUSD",1725812854920,1.30871864,2256.3,2256.0,3.54594]
["bitfinex","ETHUSD",1725812855121,1.30871864,2256.3,2256.1,3.5459]
["bitfinex","ETHUSD",1725812855789,1.30871864,2256.3,2256.0,3.54594]
["bitfinex","ETHUSD",1725812856039,1.30871864,2256.3,2256.1,3.54592]
["bitfinex","ETHUSD",1725812856932,1.30871864,2256.3,2256.0,3.54594]
["bitfinex","ETHUSD",1725812857440,1.30871864,2256.3,2256.1,3.54589]
["bitfinex","ETHUSD",1725812859630,21.06457691,2256.3,2256.1,3.54589]
["bitfinex","ETHUSD",1725812861020,19.75585827,2256.3,2256.2,10.63734]
["bitfinex","ETHUSD",1725812861208,19.75585827,2256.3,2256.2,17.41704]
["bitfinex","ETHUSD",1725812861410,19.75585827,2256.3,2256.2,19.40499736]
["bitfinex","ETHUSD",1725812865846,1.30871864,2256.6,2256.5,3.54531]
["bitfinex","ETHUSD",1725812867442,1.30871864,2256.6,2256.2,7.09139]
["bitfinex","ETHUSD",1725812867644,1.30871864,2256.4,2256.2,7.09135]
["bitfinex","ETHUSD",1725812867858,1.30871864,2256.4,2256.2,7.09137]
["bitfinex","ETHUSD",1725812868066,1.30871864,2256.4,2256.2,3.54567]
["bitfinex","ETHUSD",1725812868419,1.30871864,2256.4,2256.1,3.54592]
["bitfinex","ETHUSD",1725812868627,1.30871864,2256.2,2256.1,3.54592]
["bitfinex","ETHUSD",1725812870135,1.30871864,2256.2,2256.1,7.09186]
["bitfinex","ETHUSD",1725812870339,7.0057,2256.5,2256.2,3.54565]
["bitfinex","ETHUSD",1725812870671,26.76155827,2256.7,2256.5,3.54531]
["bitfinex","ETHUSD",1725812870875,26.76155827,2256.7,2256.4,3.54543]
["bitfinex","ETHUSD",1725812871349,1.30871864,2256.5,2256.4,3.54543]
["bitfinex","ETHUSD",1725812871558,21.06457691,2256.5,2256.4,3.54543]
["bitfinex","ETHUSD",1725812873045,19.75585827,2256.5,2256.4,3.54543]
["bitfinex","ETHUSD",1725812877489,6.7494,2256.4,2256.3,3.54552]
["bitfinex","ETHUSD",1725812877641,6.7494,2256.4,2256.1,3.54583]
["bitfinex","ETHUSD",1725812878647,6.7494,2256.4,2255.9,7.09228]
["bitfinex","ETHUSD",1725812878841,6.7494,2256.4,2255.9,7.0923]
["bitfinex","ETHUSD",1725812879041,6.7494,2256.4,2256.0,3.54608]
["bitfinex","ETHUSD",1725812879247,6.7494,2256.4,2255.9,3.54613]
["bitfinex","ETHUSD",1725812879486,6.7494,2256.4,2255.9,7.09229]
["bitfinex","ETHUSD",1725812879991,10.29499,2256.4,2255.9,3.54613]
["bitfinex","ETHUSD",1725812880771,10.29499,2256.4,2255.7,3.54647]
["bitfinex","ETHUSD",1725812880772,6.7494,2256.2,2255.7,3.54647]
["bitfinex","ETHUSD",1725812880970,6.7494,2256.2,2255.8,3.5464]
["bitfinex","ETHUSD",1725812882480,19.75585827,2256.4,2256.2,3.54578]
["bitfinex","ETHUSD",1725812882680,19.75585827,2256.4,2256.3,3.54562]
["bitfinex","ETHUSD",1725812895305,19.75585827,2256.4,2256.3,7.09124]
["bitfinex","ETHUSD",1725812898607,19.75585827,2256.6,2256.4,3.54533]
["bitfinex","ETHUSD",1725812899302,19.75585827,2256.6,2256.5,7.09062]
["bitfinex","ETHUSD",1725812899777,19.75585827,2256.6,2256.5,13.77632]
["bitfinex","ETHUSD",1725812899978,19.75585827,2256.6,2256.5,17.32163]
["bitfinex","ETHUSD",1725812900239,19.75585827,2256.6,2256.5,21.17655422]
["bitfinex","ETHUSD",1725812900578,19.75585827,2256.6,2256.5,24.08078624]
["bitfinex","ETHUSD",1725812901225,19.75585827,2256.6,2256.5,13.77632]
["bitfinex","ETHUSD",1725812902040,19.75585827,2256.6,2256.5,3.54531]
["bitfinex","ETHUSD",1725812902528,19.75585827,2256.6,2256.5,7.09062]
["bitfinex","ETHUSD",1725812907213,19.75585827,2256.6,2256.4,3.54539]
["bitfinex","ETHUSD",1725812907595,19.75585827,2256.5,2256.3,3.54562]
["bitfinex","ETHUSD",1725812907800,19.75585827,2256.5,2256.4,3.54547]
["bitfinex","ETHUSD",1725812908193,19.75585827,2256.5,2256.3,3.5456]
["bitfinex","ETHUSD",1725812908397,19.75585827,2256.5,2256.3,3.54554]
["bitfinex","ETHUSD",1725812909037,19.75585827,2256.5,2256.1,3.54581]
["bitfinex","ETHUSD",1725812909536,7.3582,2256.4,2256.1,3.54581]
["bitfinex","ETHUSD",1725812910086,7.3582,2256.4,2256.2,3.5457]
["bitfinex","ETHUSD",1725812910342,7.3582,2256.4,2256.0,3.54605]
["bitfinex","ETHUSD",1725812911712,7.3582,2256.4,2255.7,2.31340562]
["bitfinex","ETHUSD",1725812912036,8.448557,2256.3,2255.8,3.54631]
["bitfinex","ETHUSD",1725812913328,8.448557,2256.3,2255.9,3.54622]
["bitfinex","ETHUSD",1725812914384,6.6755,2256.2,2255.7,7.09294]
["bitfinex","ETHUSD",1725812915017,6.6755,2256.2,2255.7,3.54647]
["bitfinex","ETHUSD",1725812915213,6.6755,2256.2,2255.7,7.09296]
["bitfinex","ETHUSD",1725812915495,1.1311497,2256.1,2255.7,3.54647]
["bitfinex","ETHUSD",1725812916526,4.1311497,2256.1,2255.7,3.54647]
["bitfinex","ETHUSD",1725812916733,6.6755,2256.0,2255.7,3.54647]
["bitfinex","ETHUSD",1725812916929,6.6755,2256.0,2255.3,3.54718]
["bitfinex","ETHUSD",1725812916930,6.6755,2256.0,2255.3,3.54708]
["bitfinex","ETHUSD",1725812917089,6.6755,2256.0,2255.1,3.54741]
["bitfinex","ETHUSD",1725812917090,6.6755,2255.5,2255.1,3.54741]
["bitfinex","ETHUSD",1725812917290,7.46696388,2255.5,2255.2,3.5473]
["bitfinex","ETHUSD",1725812917498,7.46696388,2255.5,2255.1,7.09483]
["bitfinex","ETHUSD",1725812918218,7.46696388,2255.5,2255.2,3.54734]
["bitfinex","ETHUSD",1725812919211,6.6755,2255.5,2255.3,3.54719]
["bitfinex","ETHUSD",1725812919407,3.55,2255.9,2255.3,3.5471]
["bitfinex","ETHUSD",1725812919408,6.6755,2255.7,2255.3,3.5471]
["bitfinex","ETHUSD",1725812919609,6.6755,2255.7,2255.4,3.54695]
["bitfinex","ETHUSD",1725812922226,6.6755,2255.7,2255.3,3.5471]
["bitfinex","ETHUSD",1725812922433,6.6755,2255.7,2255.3,7.09419]
["bitfinex","ETHUSD",1725812922605,19.75585827,2255.6,2255.3,7.09419]
["bitfinex","ETHUSD",1725812923040,19.75585827,2255.6,2255.4,3.54704]
["bitfinex","ETHUSD",1725812928463,9.6755,2255.9,2255.4,3.54704]
["bitfinex","ETHUSD",1725812928464,19.75585827,2255.5,2255.4,3.54704]
["bitfinex","ETHUSD",1725812929662,26.43135827,2255.5,2255.4,3.54704]
["bitfinex","ETHUSD",1725812929962,26.43135827,2255.5,2255.3,3.54709]
["bitfinex","ETHUSD",1725812930168,28.31317915,2255.5,2255.1,3.54741]
["bitfinex","ETHUSD",1725812930321,26.43135827,2255.5,2255.2,3.54735]
["bitfinex","ETHUSD",1725812931249,26.43135827,2255.5,2255.3,3.54717]
["bitfinex","ETHUSD",1725812933977,19.75585827,2255.5,2255.4,3.54704]
["bitfinex","ETHUSD",1725812934182,19.75585827,2255.5,2255.4,14.06018]
["bitfinex","ETHUSD",1725812934338,19.75585827,2255.5,2255.4,14.52264453]
["bitfinex","ETHUSD",1725812934545,19.75585827,2255.8,2255.7,3.54657]
["bitfinex","ETHUSD",1725812934881,19.75585827,2256.0,2255.7,3.54657]
["bitfinex","ETHUSD",1725812939078,19.75585827,2256.0,2255.7,3.54648]
["bitfinex","ETHUSD",1725812940405,19.75585827,2256.0,2255.7,3.54647]
["bitfinex","ETHUSD",1725812940702,19.75585827,2255.9,2255.7,7.09294]
["bitfinex","ETHUSD",1725812941056,19.75585827,2255.9,2255.7,3.54647]
["bitfinex","ETHUSD",1725812942184,19.75585827,2255.9,2255.8,3.54641]
["bitfinex","ETHUSD",1725812944325,19.75585827,2255.9,2255.7,7.09294]
["bitfinex","ETHUSD",1725812944530,19.75585827,2255.9,2255.7,3.54647]
["bitfinex","ETHUSD",1725812946101,19.75585827,2255.9,2255.8,3.54641]
["bitfinex","ETHUSD",1725812946614,19.75585827,2256.0,2255.8,3.54641]
["bitfinex","ETHUSD",1725812948343,19.75585827,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1725812949105,27.15585827,2256.0,2255.8,3.5464]
["bitfinex","ETHUSD",1725812949307,27.15585827,2256.0,2255.6,3.54661]
["bitfinex","ETHUSD",1725812949504,27.15585827,2256.0,2255.4,10.51305]
["bitfinex","ETHUSD",1725812949505,27.15585827,2256.0,2255.7,3.54648]
["bitfinex","ETHUSD",1725812950244,27.15585827,2256.0,2255.8,3.54631]
["bitfinex","ETHUSD",1725812950451,19.75585827,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1725812955509,19.75585827,2256.0,2255.9,7.0925]
["bitfinex","ETHUSD",1725812956151,19.75585827,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1725812958327,6.8904,2255.9,2255.4,0.92980191]
["bitfinex","ETHUSD",1725812958676,19.75585827,2255.8,2255.4,3.54703]
["bitfinex","ETHUSD",1725812959148,19.75585827,2255.8,2255.5,3.54686]
["bitfinex","ETHUSD",1725812959965,6.8904,2255.7,2255.5,3.54686]
["bitfinex","ETHUSD",1725812960250,6.8904,2255.7,2255.5,3.5468]
["bitfinex","ETHUSD",1725812960855,19.75585827,2255.8,2255.7,7.09314]
["bitfinex","ETHUSD",1725812961859,19.75585827,2255.8,2255.7,3.54657]
["bitfinex","ETHUSD",1725812963435,26.64625827,2255.8,2255.6,3.5467]
["bitfinex","ETHUSD",1725812963634,28.6218441,2255.8,2255.5,3.54674]
["bitfinex","ETHUSD",1725812964317,19.75585827,2255.8,2255.5,3.54674]
["bitfinex","ETHUSD",1725812964517,19.75585827,2255.7,2255.5,3.54674]
["bitfinex","ETHUSD",1725812964753,19.75585827,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725812969162,19.75585827,2255.7,2255.5,3.54686]
["bitfinex","ETHUSD",1725812969327,19.75585827,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725812973161,19.75585827,2255.7,2255.6,7.09344]
["bitfinex","ETHUSD",1725812975774,19.75585827,2255.7,2255.6,14.18304]
["bitfinex","ETHUSD",1725812975929,19.75585827,2255.7,2255.6,15.601344]
["bitfinex","ETHUSD",1725812976471,19.75585827,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1725812979068,19.75585827,2256.0,2255.8,3.5463]
["bitfinex","ETHUSD",1725812979269,26.53295827,2256.0,2255.8,3.5463]
["bitfinex","ETHUSD",1725812980259,27.91486842,2256.0,2255.8,3.5463]
["bitfinex","ETHUSD",1725812981152,26.53295827,2256.0,2255.8,3.5463]
["bitfinex","ETHUSD",1725812981350,26.53295827,2256.0,2255.6,3.54657]
["bitfinex","ETHUSD",1725812982360,19.75585827,2255.9,2255.6,3.54657]
["bitfinex","ETHUSD",1725812986978,19.75585827,2255.9,2255.7,3.5465]
["bitfinex","ETHUSD",1725812988385,19.75585827,2255.8,2255.7,3.5465]
["bitfinex","ETHUSD",1725812996009,19.75585827,2255.8,2255.7,7.09307]
["bitfinex","ETHUSD",1725813000400,19.75585827,2256.1,2255.8,3.54636]
["bitfinex","ETHUSD",1725813000600,3.0,2256.0,2255.8,3.54636]
["bitfinex","ETHUSD",1725813003665,3.0,2256.0,2254.6,7.11353864]
["bitfinex","ETHUSD",1725813003666,6.6971,2255.6,2255.0,2.32033599]
["bitfinex","ETHUSD",1725813003943,5.85252557,2255.9,2254.7,3.54802]
["bitfinex","ETHUSD",1725813003944,6.6971,2255.3,2254.7,3.54802]
["bitfinex","ETHUSD",1725813004098,6.6971,2255.3,2254.9,3.5478]
["bitfinex","ETHUSD",1725813004099,8.54084911,2255.3,2254.9,3.5478]
["bitfinex","ETHUSD",1725813004546,6.6971,2255.3,2254.9,3.5478]
["bitfinex","ETHUSD",1725813004704,8.20588391,2255.3,2254.9,3.5478]
["bitfinex","ETHUSD",1725813006055,8.20588391,2255.3,2254.7,7.09603]
["bitfinex","ETHUSD",1725813006202,8.20588391,2255.3,2254.8,3.54797]
["bitfinex","ETHUSD",1725813007243,9.6971,2255.5,2255.0,3.54766]
["bitfinex","ETHUSD",1725813007407,9.6971,2255.5,2255.0,10.22776]
["bitfinex","ETHUSD",1725813007603,9.6971,2255.5,2255.2,3.54732]
["bitfinex","ETHUSD",1725813008211,9.6971,2255.5,2255.0,13.77529]
["bitfinex","ETHUSD",1725813008603,9.6971,2255.5,2255.0,3.54753]
["bitfinex","ETHUSD",1725813008807,1.324384,2255.4,2255.0,3.54753]
["bitfinex","ETHUSD",1725813009207,1.324384,2255.4,2255.0,7.0951]
["bitfinex","ETHUSD",1725813009399,9.6971,2255.5,2255.0,3.54753]
["bitfinex","ETHUSD",1725813010948,9.6971,2255.5,2255.1,3.54751]
["bitfinex","ETHUSD",1725813011618,9.6971,2255.5,2255.0,3.54753]
["bitfinex","ETHUSD",1725813013156,9.6971,2255.5,2255.0,7.09511]
["bitfinex","ETHUSD",1725813013356,1.324384,2255.4,2255.0,3.54753]
["bitfinex","ETHUSD",1725813013856,13.24408,2255.5,2255.1,3.54746]
["bitfinex","ETHUSD",1725813013857,6.6971,2255.5,2255.1,3.54746]
["bitfinex","ETHUSD",1725813015427,3.54722,2255.3,2254.8,3.54786]
["bitfinex","ETHUSD",1725813015733,6.6684,2255.1,2254.8,3.54786]
["bitfinex","ETHUSD",1725813017367,6.6684,2255.1,2254.6,7.09636]
["bitfinex","ETHUSD",1725813017564,6.6684,2255.1,2254.7,3.54805]
["bitfinex","ETHUSD",1725813017720,6.6684,2255.3,2254.8,10.23824]
["bitfinex","ETHUSD",1725813018068,6.6684,2255.5,2255.0,3.54756]
["bitfinex","ETHUSD",1725813018286,6.6684,2255.5,2255.0,7.09514]
["bitfinex","ETHUSD",1725813018287,7.989899,2255.5,2255.0,7.09514]
["bitfinex","ETHUSD",1725813018844,7.989899,2255.5,2255.0,3.54756]
["bitfinex","ETHUSD",1725813019070,7.989899,2255.5,2255.1,3.54749]
["bitfinex","ETHUSD",1725813019977,7.989899,2255.5,2255.0,3.54756]
["bitfinex","ETHUSD",1725813020776,7.989899,2255.5,2255.0,3.49756]
["bitfinex","ETHUSD",1725813020980,0.80621902,2255.4,2255.0,7.04513]
["bitfinex","ETHUSD",1725813024484,0.80621902,2255.4,2255.1,3.54751]
["bitfinex","ETHUSD",1725813025257,7.989899,2255.5,2255.1,3.54751]
["bitfinex","ETHUSD",1725813027392,19.75585827,2255.4,2255.1,3.54751]
["bitfinex","ETHUSD",1725813028267,19.75585827,2255.4,2255.2,3.54732]
["bitfinex","ETHUSD",1725813030980,27.10585827,2255.9,2255.4,6.6904]
["bitfinex","ETHUSD",1725813031298,2.29666157,2256.2,2256.1,3.54594]
["bitfinex","ETHUSD",1725813031299,19.75585827,2256.2,2256.1,3.54594]
["bitfinex","ETHUSD",1725813031455,19.75585827,2256.2,2255.7,3.54654]
["bitfinex","ETHUSD",1725813031456,19.75585827,2256.5,2256.2,3.54578]
["bitfinex","ETHUSD",1725813031657,19.75585827,2256.5,2256.0,3.54598]
["bitfinex","ETHUSD",1725813031957,19.75585827,2256.5,2255.5,6.54251569]
["bitfinex","ETHUSD",1725813031958,19.75585827,2256.5,2255.8,3.5463]
["bitfinex","ETHUSD",1725813032293,6.7857,2256.3,2255.7,10.23693]
["bitfinex","ETHUSD",1725813032600,10.33141,2256.3,2255.7,3.54653]
["bitfinex","ETHUSD",1725813032957,6.7857,2256.1,2255.8,3.54639]
["bitfinex","ETHUSD",1725813033173,3.0,2256.2,2255.8,3.54639]
["bitfinex","ETHUSD",1725813033374,10.33142,2256.3,2255.8,3.54639]
["bitfinex","ETHUSD",1725813033595,1.033142,2256.2,2255.7,3.54652]
["bitfinex","ETHUSD",1725813034169,1.033142,2256.2,2255.7,7.09304]
["bitfinex","ETHUSD",1725813035193,1.033142,2256.2,2255.5,3.54677]
["bitfinex","ETHUSD",1725813035394,20.30585827,2256.1,2255.5,3.54677]
["bitfinex","ETHUSD",1725813035928,23.85182827,2256.1,2255.5,7.09356]
["bitfinex","ETHUSD",1725813036137,1.97982858,2256.0,2255.5,7.09356]
["bitfinex","ETHUSD",1725813036772,1.97982858,2256.0,2255.6,3.54672]
["bitfinex","ETHUSD",1725813039505,19.75585827,2255.9,2255.7,3.54647]
["bitfinex","ETHUSD",1725813043378,19.75585827,2255.9,2255.7,3.54646]
["bitfinex","ETHUSD",1725813045312,19.75585827,2255.8,2255.7,3.54646]
["bitfinex","ETHUSD",1725813049325,19.75585827,2255.8,2255.5,3.54677]
["bitfinex","ETHUSD",1725813049326,28.0001441,2255.8,2255.5,3.54677]
["bitfinex","ETHUSD",1725813050197,21.7314441,2255.8,2255.5,3.54677]
["bitfinex","ETHUSD",1725813050381,19.75585827,2255.8,2255.5,3.54677]
["bitfinex","ETHUSD",1725813051018,19.75585827,2255.8,2255.6,3.54671]
["bitfinex","ETHUSD",1725813051228,19.75585827,2255.7,2255.6,3.54671]
["bitfinex","ETHUSD",1725813051822,19.75585827,2255.7,2255.6,13.72633]
["bitfinex","ETHUSD",1725813055021,19.75585827,2255.7,2255.6,3.54671]
["bitfinex","ETHUSD",1725813056836,19.75585827,2255.7,2255.6,7.09343]
["bitfinex","ETHUSD",1725813057006,19.75585827,2255.7,2255.6,10.26563973]
["bitfinex","ETHUSD",1725813057326,19.75585827,2256.0,2255.8,3.54629]
["bitfinex","ETHUSD",1725813058433,19.75585827,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1725813060315,19.75585827,2256.0,2255.8,3.54629]
["bitfinex","ETHUSD",1725813060703,19.75585827,2256.0,2255.8,7.09259]
["bitfinex","ETHUSD",1725813060893,19.75585827,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1725813061098,19.75585827,2256.0,2255.9,10.255754]
["bitfinex","ETHUSD",1725813061299,19.75585827,2256.0,2255.9,13.802004]
["bitfinex","ETHUSD",1725813061544,7.35,2256.4,2256.3,9.54524]
["bitfinex","ETHUSD",1725813061753,19.75585827,2256.6,2256.5,3.54531]
["bitfinex","ETHUSD",1725813065883,7.35,2257.0,2256.5,3.54531]
["bitfinex","ETHUSD",1725813065884,7.35,2257.0,2256.5,2.454]
["bitfinex","ETHUSD",1725813066080,19.75585827,2257.1,2257.0,3.54452]
["bitfinex","ETHUSD",1725813066280,19.75585827,2257.3,2257.1,3.54424]
["bitfinex","ETHUSD",1725813067299,19.75585827,2257.3,2257.0,3.54452]
["bitfinex","ETHUSD",1725813067712,19.75585827,2257.3,2257.0,3.54442]
["bitfinex","ETHUSD",1725813068152,19.75585827,2257.3,2257.0,7.08884]
["bitfinex","ETHUSD",1725813068361,19.75585827,2257.3,2257.0,3.54442]
["bitfinex","ETHUSD",1725813069330,19.75585827,2257.2,2257.1,3.54436]
["bitfinex","ETHUSD",1725813070572,19.75585827,2257.2,2257.0,3.54442]
["bitfinex","ETHUSD",1725813071626,19.75585827,2257.2,2257.0,7.08885]
["bitfinex","ETHUSD",1725813071825,19.75585827,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1725813075055,19.75585827,2257.5,2256.9,0.08860872]
["bitfinex","ETHUSD",1725813075374,19.75585827,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725813076780,19.75585827,2257.5,2257.3,3.54396]
["bitfinex","ETHUSD",1725813077355,2.4947,2257.4,2257.1,7.08855]
["bitfinex","ETHUSD",1725813077856,2.4947,2257.4,2257.1,7.08853]
["bitfinex","ETHUSD",1725813078041,4.72237712,2257.4,2257.1,7.08853]
["bitfinex","ETHUSD",1725813078277,19.75585827,2257.3,2257.1,7.08853]
["bitfinex","ETHUSD",1725813078475,19.75585827,2257.3,2257.1,3.54426]
["bitfinex","ETHUSD",1725813078641,19.75585827,2257.3,2257.0,3.5445]
["bitfinex","ETHUSD",1725813079052,19.75585827,2257.3,2257.1,3.54435]
["bitfinex","ETHUSD",1725813079344,20.54115173,2257.3,2257.1,3.54435]
["bitfinex","ETHUSD",1725813079781,20.54115173,2257.3,2257.1,7.0887]
["bitfinex","ETHUSD",1725813080148,20.54115173,2257.3,2257.1,3.54435]
["bitfinex","ETHUSD",1725813080474,19.75585827,2257.3,2257.2,7.08842]
["bitfinex","ETHUSD",1725813081334,22.25055827,2257.3,2257.0,3.54442]
["bitfinex","ETHUSD",1725813081541,22.25055827,2257.3,2256.8,7.08944]
["bitfinex","ETHUSD",1725813081875,22.25055827,2257.3,2256.9,3.54468]
["bitfinex","ETHUSD",1725813082115,22.25055827,2257.3,2256.8,3.5447]
["bitfinex","ETHUSD",1725813082116,22.25055827,2257.3,2256.8,7.08945]
["bitfinex","ETHUSD",1725813082289,22.25055827,2257.3,2256.9,3.54462]
["bitfinex","ETHUSD",1725813082579,22.25055827,2257.3,2256.8,7.08945]
["bitfinex","ETHUSD",1725813082775,22.25055827,2257.3,2256.9,3.54458]
["bitfinex","ETHUSD",1725813084248,19.75585827,2257.2,2256.9,3.54458]
["bitfinex","ETHUSD",1725813085878,19.75585827,2257.2,2256.8,3.5447]
["bitfinex","ETHUSD",1725813086079,19.75585827,2257.2,2256.8,7.08944]
["bitfinex","ETHUSD",1725813086983,19.75585827,2257.2,2256.8,3.5447]
["bitfinex","ETHUSD",1725813087183,19.75585827,2257.2,2256.8,7.08944]
["bitfinex","ETHUSD",1725813089199,22.25055827,2257.1,2256.6,3.54502]
["bitfinex","ETHUSD",1725813089364,2.22505583,2257.0,2256.6,3.54502]
["bitfinex","ETHUSD",1725813091365,2.22505583,2257.0,2256.6,7.09009]
["bitfinex","ETHUSD",1725813091565,2.22505583,2257.0,2256.6,3.54502]
["bitfinex","ETHUSD",1725813091763,2.22505583,2257.0,2256.6,7.09008]
["bitfinex","ETHUSD",1725813092004,2.22505583,2257.0,2256.4,3.54537]
["bitfinex","ETHUSD",1725813092005,22.25055827,2256.9,2256.4,3.54537]
["bitfinex","ETHUSD",1725813092165,23.01517302,2256.8,2256.4,3.54537]
["bitfinex","ETHUSD",1725813092501,23.01517302,2256.8,2256.4,7.09074]
["bitfinex","ETHUSD",1725813092659,23.01517302,2256.8,2256.4,3.54537]
["bitfinex","ETHUSD",1725813093400,23.01517302,2256.8,2256.4,7.09075]
["bitfinex","ETHUSD",1725813093566,23.01517302,2256.8,2256.6,3.54515]
["bitfinex","ETHUSD",1725813093768,2.22505583,2256.7,2256.6,3.54515]
["bitfinex","ETHUSD",1725813094079,22.22725827,2256.8,2256.6,3.54515]
["bitfinex","ETHUSD",1725813094289,22.22725827,2256.8,2256.7,3.54499]
["bitfinex","ETHUSD",1725813094591,19.75585827,2256.8,2256.6,7.09022]
["bitfinex","ETHUSD",1725813094794,19.75585827,2256.8,2256.7,3.54499]
["bitfinex","ETHUSD",1725813095278,19.75585827,2256.8,2256.6,3.54507]
["bitfinex","ETHUSD",1725813095612,19.75585827,2256.8,2256.7,7.08998]
["bitfinex","ETHUSD",1725813096271,19.75585827,2257.1,2256.9,3.54465]
["bitfinex","ETHUSD",1725813096591,19.75585827,2257.0,2256.9,3.54465]
["bitfinex","ETHUSD",1725813100173,19.75585827,2257.0,2256.9,7.08933]
["bitfinex","ETHUSD",1725813102311,9.8214,2257.4,2257.1,3.54427]
["bitfinex","ETHUSD",1725813102312,19.75585827,2257.3,2257.1,3.54427]
["bitfinex","ETHUSD",1725813106607,19.75585827,2257.3,2256.9,7.08912]
["bitfinex","ETHUSD",1725813106932,19.75585827,2257.3,2257.0,3.54451]
["bitfinex","ETHUSD",1725813108215,19.75585827,2257.2,2257.0,3.54451]
["bitfinex","ETHUSD",1725813108394,19.75585827,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1725813109717,0.0262129,2257.6,2257.2,3.54405]
["bitfinex","ETHUSD",1725813109718,19.75585827,2257.5,2257.2,3.54405]
["bitfinex","ETHUSD",1725813111313,2.4714,2257.4,2257.0,3.54441]
["bitfinex","ETHUSD",1725813111680,2.4714,2257.4,2257.0,7.08885]
["bitfinex","ETHUSD",1725813111905,2.4714,2257.4,2257.0,3.54441]
["bitfinex","ETHUSD",1725813112306,2.4714,2257.4,2257.1,3.54434]
["bitfinex","ETHUSD",1725813112513,3.25902346,2257.4,2257.1,3.54434]
["bitfinex","ETHUSD",1725813112697,3.25902346,2257.4,2257.0,3.54441]
["bitfinex","ETHUSD",1725813113085,3.25902346,2257.4,2257.0,7.08884]
["bitfinex","ETHUSD",1725813114098,19.75585827,2257.3,2257.0,7.08884]
["bitfinex","ETHUSD",1725813114715,19.75585827,2257.3,2257.0,3.54441]
["bitfinex","ETHUSD",1725813114920,21.98120539,2257.3,2257.0,7.08885]
["bitfinex","ETHUSD",1725813115920,21.98120539,2257.3,2257.1,3.54434]
["bitfinex","ETHUSD",1725813116126,21.98120539,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725813116127,19.75585827,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725813122030,19.75585827,2257.3,2257.2,7.08842]
["bitfinex","ETHUSD",1725813123203,19.75585827,2257.3,2257.2,9.51892]
["bitfinex","ETHUSD",1725813126235,19.75585827,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725813129344,21.73406539,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725813130226,19.75585827,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725813139830,19.75585827,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725813141239,19.75585827,2257.5,2257.4,9.3619]
["bitfinex","ETHUSD",1725813143123,19.75585827,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725813148058,19.75585827,2257.5,2257.4,8.62920767]
["bitfinex","ETHUSD",1725813148239,19.75585827,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725813150168,19.75585827,2257.5,2257.3,2.31219802]
["bitfinex","ETHUSD",1725813150169,21.73406539,2257.5,2257.2,3.54409]
["bitfinex","ETHUSD",1725813150377,2.3465,2257.4,2257.1,3.54435]
["bitfinex","ETHUSD",1725813151268,2.3465,2257.4,2257.2,3.5442]
["bitfinex","ETHUSD",1725813152457,21.73406539,2257.5,2257.3,3.54405]
["bitfinex","ETHUSD",1725813153044,19.75585827,2257.4,2257.3,3.54405]
["bitfinex","ETHUSD",1725813153793,19.75585827,2257.4,2257.3,7.0881]
["bitfinex","ETHUSD",1725813154998,19.75585827,2257.4,2257.3,8.70372435]
["bitfinex","ETHUSD",1725813155283,19.75585827,2257.4,2257.3,10.24523543]
["bitfinex","ETHUSD",1725813155482,19.75585827,2257.4,2257.3,10.24524857]
["bitfinex","ETHUSD",1725813155789,19.75585827,2257.4,2257.3,20.23199912]
["bitfinex","ETHUSD",1725813156007,18.8311124,2257.4,2257.3,23.3153055]
["bitfinex","ETHUSD",1725813156285,18.8311124,2257.4,2257.3,23.32659336]
["bitfinex","ETHUSD",1725813156491,0.0262129,2257.6,2257.5,18.45666]
["bitfinex","ETHUSD",1725813156669,0.0262129,2257.6,2257.5,31.39583359]
["bitfinex","ETHUSD",1725813156670,2.9e-06,2257.6,2257.5,31.39583359]
["bitfinex","ETHUSD",1725813156869,2.9e-06,2257.6,2257.5,32.61531423]
["bitfinex","ETHUSD",1725813157054,2.9e-06,2257.6,2257.5,38.40586791]
["bitfinex","ETHUSD",1725813157393,2.9e-06,2257.6,2257.5,38.40172148]
["bitfinex","ETHUSD",1725813157695,2.9e-06,2257.6,2257.5,32.07157423]
["bitfinex","ETHUSD",1725813157903,2.9e-06,2257.6,2257.5,31.31062234]
["bitfinex","ETHUSD",1725813158191,2.9e-06,2257.6,2257.5,32.07157423]
["bitfinex","ETHUSD",1725813158398,2.9e-06,2257.6,2257.5,33.1678524]
["bitfinex","ETHUSD",1725813158555,2.9e-06,2257.6,2257.5,30.40106224]
["bitfinex","ETHUSD",1725813158876,2.9e-06,2257.6,2257.5,33.94956439]
["bitfinex","ETHUSD",1725813159082,2.9e-06,2257.6,2257.5,31.62717423]
["bitfinex","ETHUSD",1725813159283,2.9e-06,2257.6,2257.5,33.48429577]
["bitfinex","ETHUSD",1725813159672,2.9e-06,2257.6,2257.5,33.01967007]
["bitfinex","ETHUSD",1725813160372,2.9e-06,2257.6,2257.5,28.54386785]
["bitfinex","ETHUSD",1725813160589,2.9e-06,2257.6,2257.5,29.93611278]
["bitfinex","ETHUSD",1725813161601,2.9e-06,2257.6,2257.5,38.08426785]
["bitfinex","ETHUSD",1725813161785,2.9e-06,2257.6,2257.5,38.48549355]
["bitfinex","ETHUSD",1725813161984,2.9e-06,2257.6,2257.5,38.02156976]
["bitfinex","ETHUSD",1725813162300,2.9e-06,2257.6,2257.5,36.62943423]
["bitfinex","ETHUSD",1725813162465,2.9e-06,2257.6,2257.5,38.02126684]
["bitfinex","ETHUSD",1725813163971,2.9e-06,2257.6,2257.5,38.01993918]
["bitfinex","ETHUSD",1725813164861,2.9e-06,2257.6,2257.5,18.45506019]
["bitfinex","ETHUSD",1725813165061,2.9e-06,2257.6,2257.5,16.14361898]
["bitfinex","ETHUSD",1725813165261,2.9e-06,2257.6,2257.5,21.99880019]
["bitfinex","ETHUSD",1725813165900,2.9e-06,2257.6,2257.5,22.92655115]
["bitfinex","ETHUSD",1725813166062,2.9e-06,2257.6,2257.5,25.92655115]
["bitfinex","ETHUSD",1725813167221,2.9e-06,2257.6,2257.5,26.3906328]
["bitfinex","ETHUSD",1725813168500,2.9e-06,2257.6,2257.5,26.39081172]
["bitfinex","ETHUSD",1725813168705,2.9e-06,2257.6,2257.5,25.92650442]
["bitfinex","ETHUSD",1725813170854,2.9e-06,2257.6,2257.5,8.32384624]
["bitfinex","ETHUSD",1725813171050,2.9e-06,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725813171214,2.9e-06,2257.6,2257.5,7.08748]
["bitfinex","ETHUSD",1725813171413,2.9e-06,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725813171818,18.8311153,2257.6,2257.4,3.54377]
["bitfinex","ETHUSD",1725813172027,20.95282683,2257.6,2257.4,3.54377]
["bitfinex","ETHUSD",1725813173035,20.95282683,2257.6,2257.2,3.54411]
["bitfinex","ETHUSD",1725813173614,20.95282683,2257.6,2257.4,3.54389]
["bitfinex","ETHUSD",1725813174054,20.95282683,2257.6,2257.4,7.08778]
["bitfinex","ETHUSD",1725813174252,18.8311153,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725813174908,18.8311153,2257.6,2257.4,7.08769]
["bitfinex","ETHUSD",1725813176259,18.8311153,2257.6,2257.4,3.5438]
["bitfinex","ETHUSD",1725813177110,18.8311124,2257.5,2257.4,3.5438]
["bitfinex","ETHUSD",1725813178416,18.8311124,2257.5,2257.4,7.0877]
["bitfinex","ETHUSD",1725813179951,18.8311124,2257.5,2257.4,8.390227]
["bitfinex","ETHUSD",1725813181758,18.8311124,2257.5,2257.4,7.0877]
["bitfinex","ETHUSD",1725813181960,21.1569124,2257.5,2257.4,3.5438]
["bitfinex","ETHUSD",1725813182461,21.1569124,2257.5,2257.3,3.54405]
["bitfinex","ETHUSD",1725813182462,21.1569124,2257.5,2257.3,3.54395]
["bitfinex","ETHUSD",1725813182972,18.8311124,2257.4,2257.3,7.0879]
["bitfinex","ETHUSD",1725813185247,18.8311124,2257.4,2257.3,3.54395]
["bitfinex","ETHUSD",1725813188527,18.8311124,2257.4,2257.3,7.88541151]
["bitfinex","ETHUSD",1725813188736,18.8311124,2257.4,2257.3,7.796813]
["bitfinex","ETHUSD",1725813188964,18.8311124,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725813190872,18.8311124,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725813192875,18.8311124,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725813193371,18.8311124,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725813193768,18.8311124,2257.5,2257.4,13.0934]
["bitfinex","ETHUSD",1725813193970,18.8311124,2257.5,2257.4,15.95289985]
["bitfinex","ETHUSD",1725813194176,18.8311124,2257.5,2257.4,14.4115992]
["bitfinex","ETHUSD",1725813194362,18.8311124,2257.5,2257.4,15.95289785]
["bitfinex","ETHUSD",1725813194556,18.8311124,2257.5,2257.4,12.40899785]
["bitfinex","ETHUSD",1725813194987,2.9e-06,2257.6,2257.5,7.08748]
["bitfinex","ETHUSD",1725813195272,2.9e-06,2257.6,2257.5,8.77131874]
["bitfinex","ETHUSD",1725813196072,2.9e-06,2257.6,2257.5,12.22647779]
["bitfinex","ETHUSD",1725813196772,2.9e-06,2257.6,2257.5,13.76768555]
["bitfinex","ETHUSD",1725813196977,2.9e-06,2257.6,2257.5,13.76768962]
["bitfinex","ETHUSD",1725813197189,2.9e-06,2257.6,2257.5,16.07941012]
["bitfinex","ETHUSD",1725813197479,18.8311124,2257.9,2257.8,7.08654]
["bitfinex","ETHUSD",1725813199380,18.8311124,2257.9,2257.8,8.15840757]
["bitfinex","ETHUSD",1725813200844,18.8311124,2258.2,2258.1,7.0856]
["bitfinex","ETHUSD",1725813201069,18.8311124,2258.4,2258.3,7.08496]
["bitfinex","ETHUSD",1725813202786,18.8311124,2258.4,2258.3,3.54248]
["bitfinex","ETHUSD",1725813204376,18.8311124,2258.4,2258.3,4.250991]
["bitfinex","ETHUSD",1725813204377,18.7811124,2258.4,2258.3,4.250991]
["bitfinex","ETHUSD",1725813204584,18.7811124,2258.4,2258.3,7.88202436]
["bitfinex","ETHUSD",1725813204755,18.7811124,2258.4,2258.3,11.42450436]
["bitfinex","ETHUSD",1725813205878,18.7811124,2258.4,2258.3,7.08496]
["bitfinex","ETHUSD",1725813206089,18.7811124,2258.4,2258.3,3.54248]
["bitfinex","ETHUSD",1725813221118,21.0871124,2258.4,2258.3,3.54248]
["bitfinex","ETHUSD",1725813222732,21.0871124,2258.4,2258.0,3.54286]
["bitfinex","ETHUSD",1725813223810,21.0871124,2258.4,2258.0,7.08572]
["bitfinex","ETHUSD",1725813223997,18.7811124,2258.3,2258.0,7.08572]
["bitfinex","ETHUSD",1725813224327,20.88982364,2258.3,2258.0,3.54286]
["bitfinex","ETHUSD",1725813225529,2.306,2258.2,2257.6,3.5435]
["bitfinex","ETHUSD",1725813225737,2.306,2258.0,2257.7,3.54338]
["bitfinex","ETHUSD",1725813226616,2.306,2258.0,2257.6,3.54349]
["bitfinex","ETHUSD",1725813226826,19.68537174,2258.1,2257.4,2.92752531]
["bitfinex","ETHUSD",1725813226827,18.7811124,2257.9,2257.5,3.5437]
["bitfinex","ETHUSD",1725813226994,4.18411124,2257.8,2257.4,7.08762]
["bitfinex","ETHUSD",1725813227194,18.7811124,2257.7,2257.4,3.54381]
["bitfinex","ETHUSD",1725813227439,4.18411124,2257.8,2257.4,3.54381]
["bitfinex","ETHUSD",1725813227440,18.7811124,2257.6,2257.4,3.54381]
["bitfinex","ETHUSD",1725813227937,2.306,2257.5,2257.4,3.54381]
["bitfinex","ETHUSD",1725813228550,3.44085934,2257.5,2257.2,7.08824]
["bitfinex","ETHUSD",1725813228922,2.306,2257.5,2257.2,7.08824]
["bitfinex","ETHUSD",1725813229438,2.306,2257.5,2257.0,3.54443]
["bitfinex","ETHUSD",1725813229439,18.7811124,2257.4,2257.0,3.54443]
["bitfinex","ETHUSD",1725813230011,18.7811124,2257.4,2257.1,3.54428]
["bitfinex","ETHUSD",1725813230227,18.7811124,2257.4,2257.2,3.54421]
["bitfinex","ETHUSD",1725813230539,18.7811124,2257.4,2257.3,7.0881]
["bitfinex","ETHUSD",1725813230838,18.7811124,2257.4,2257.3,7.8521307]
["bitfinex","ETHUSD",1725813232016,18.7811124,2257.4,2257.3,7.0881]
["bitfinex","ETHUSD",1725813233537,18.7811124,2257.6,2257.5,7.08748]
["bitfinex","ETHUSD",1725813234202,18.7811124,2257.6,2257.5,9.57028]
["bitfinex","ETHUSD",1725813235445,18.7811124,2257.6,2257.5,11.11142723]
["bitfinex","ETHUSD",1725813235821,18.7811124,2257.6,2257.5,9.57028]
["bitfinex","ETHUSD",1725813236345,18.7811124,2257.6,2257.5,10.97443653]
["bitfinex","ETHUSD",1725813237412,18.7811124,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1725813237613,21.0858124,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1725813237925,21.0858124,2257.9,2257.6,7.08696]
["bitfinex","ETHUSD",1725813238132,21.0858124,2257.9,2257.7,3.54342]
["bitfinex","ETHUSD",1725813239422,21.0858124,2257.9,2257.6,3.54346]
["bitfinex","ETHUSD",1725813239866,21.0858124,2257.9,2257.6,7.08696]
["bitfinex","ETHUSD",1725813240027,21.0858124,2257.9,2257.6,3.54346]
["bitfinex","ETHUSD",1725813240351,21.0858124,2257.9,2257.6,7.08696]
["bitfinex","ETHUSD",1725813240648,21.0858124,2257.9,2257.6,7.08695]
["bitfinex","ETHUSD",1725813240849,21.0858124,2257.9,2257.6,3.54346]
["bitfinex","ETHUSD",1725813241858,21.0858124,2257.9,2257.7,3.54341]
["bitfinex","ETHUSD",1725813242034,21.0858124,2257.9,2257.6,3.54346]
["bitfinex","ETHUSD",1725813242241,18.7811124,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1725813243159,18.7811124,2257.9,2257.8,7.08654]
["bitfinex","ETHUSD",1725813243962,21.0858124,2257.9,2257.6,3.54344]
["bitfinex","ETHUSD",1725813244184,21.0858124,2257.9,2257.7,3.54332]
["bitfinex","ETHUSD",1725813244329,21.0858124,2257.9,2257.6,3.54344]
["bitfinex","ETHUSD",1725813244330,21.0858124,2257.9,2257.6,7.08694]
["bitfinex","ETHUSD",1725813244665,21.0858124,2257.9,2257.6,3.54344]
["bitfinex","ETHUSD",1725813245377,23.54867764,2257.9,2257.6,3.54344]
["bitfinex","ETHUSD",1725813245859,23.54867764,2257.9,2257.4,7.08755]
["bitfinex","ETHUSD",1725813246272,23.54867764,2257.9,2257.5,3.54371]
["bitfinex","ETHUSD",1725813248569,2.3047,2257.8,2257.0,3.23962171]
["bitfinex","ETHUSD",1725813248869,2.3047,2257.5,2257.0,3.54443]
["bitfinex","ETHUSD",1725813250823,5.84845,2257.5,2257.0,3.54443]
["bitfinex","ETHUSD",1725813251027,3.5439,2257.4,2256.8,3.5447]
["bitfinex","ETHUSD",1725813251245,18.7811124,2257.3,2256.8,3.5447]
["bitfinex","ETHUSD",1725813251889,18.7811124,2257.3,2256.9,3.54459]
["bitfinex","ETHUSD",1725813252285,18.7811124,2257.3,2257.0,3.54451]
["bitfinex","ETHUSD",1725813252592,20.88969364,2257.3,2256.8,7.08942]
["bitfinex","ETHUSD",1725813252882,21.2264124,2257.2,2256.6,3.54504]
["bitfinex","ETHUSD",1725813253271,24.7707324,2257.2,2256.7,3.54499]
["bitfinex","ETHUSD",1725813253588,21.2264124,2257.2,2256.7,3.54499]
["bitfinex","ETHUSD",1725813253773,21.2264124,2257.2,2257.0,3.54442]
["bitfinex","ETHUSD",1725813254081,18.7811124,2257.2,2257.0,3.54442]
["bitfinex","ETHUSD",1725813254588,18.7811124,2257.2,2257.1,3.54437]
["bitfinex","ETHUSD",1725813254748,18.7811124,2257.2,2257.1,7.08874]
["bitfinex","ETHUSD",1725813256196,18.7811124,2257.2,2257.1,9.50284]
["bitfinex","ETHUSD",1725813256361,18.7811124,2257.2,2257.1,10.80757]
["bitfinex","ETHUSD",1725813256973,18.7811124,2257.6,2257.5,7.08748]
["bitfinex","ETHUSD",1725813257358,18.7811124,2257.6,2257.5,9.59016324]
["bitfinex","ETHUSD",1725813258291,18.7811124,2257.6,2257.5,7.08748]
["bitfinex","ETHUSD",1725813264598,18.7811124,2257.6,2257.5,9.50158]
["bitfinex","ETHUSD",1725813264799,18.7811124,2257.6,2257.5,11.09889253]
["bitfinex","ETHUSD",1725813266264,18.7811124,2257.6,2257.5,12.64011365]
["bitfinex","ETHUSD",1725813267304,18.7811124,2258.0,2257.9,3.54311]
["bitfinex","ETHUSD",1725813269181,18.7811124,2258.0,2257.8,3.54323]
["bitfinex","ETHUSD",1725813269769,2.4453,2257.9,2257.7,3.54328]
["bitfinex","ETHUSD",1725813269968,2.4453,2257.9,2257.7,7.08661]
["bitfinex","ETHUSD",1725813271408,2.4453,2257.9,2257.7,3.54328]
["bitfinex","ETHUSD",1725813271787,2.4453,2257.9,2257.7,7.08658]
["bitfinex","ETHUSD",1725813272009,2.4453,2257.9,2257.7,3.54328]
["bitfinex","ETHUSD",1725813272215,4.56794124,2257.9,2257.7,3.54328]
["bitfinex","ETHUSD",1725813272774,4.56794124,2257.9,2257.7,7.08662]
["bitfinex","ETHUSD",1725813273408,18.7811124,2257.8,2257.7,3.54328]
["bitfinex","ETHUSD",1725813279697,18.7811124,2257.8,2257.7,7.0867]
["bitfinex","ETHUSD",1725813280536,18.7811124,2257.8,2257.7,8.62784884]
["bitfinex","ETHUSD",1725813280831,18.7811124,2257.8,2257.7,10.41464033]
["bitfinex","ETHUSD",1725813281807,18.7811124,2257.8,2257.7,8.87349149]
["bitfinex","ETHUSD",1725813282307,7.35,2258.2,2258.0,3.54295]
["bitfinex","ETHUSD",1725813282308,18.7811124,2258.1,2258.0,3.54295]
["bitfinex","ETHUSD",1725813282520,18.7811124,2258.1,2258.0,7.0859]
["bitfinex","ETHUSD",1725813283630,18.7811124,2258.1,2258.0,3.54295]
["bitfinex","ETHUSD",1725813284037,18.7811124,2258.1,2258.0,7.0859]
["bitfinex","ETHUSD",1725813284541,18.7811124,2258.1,2258.0,3.54295]
["bitfinex","ETHUSD",1725813292273,18.7811124,2258.1,2258.0,8.040203]
["bitfinex","ETHUSD",1725813292643,18.7811124,2258.1,2258.0,10.391003]
["bitfinex","ETHUSD",1725813294180,18.7811124,2258.1,2258.0,4.497253]
["bitfinex","ETHUSD",1725813294545,18.7811124,2258.1,2258.0,8.040203]
["bitfinex","ETHUSD",1725813294881,18.7811124,2258.1,2258.0,4.497253]
["bitfinex","ETHUSD",1725813295082,18.7811124,2258.1,2258.0,3.54295]
["bitfinex","ETHUSD",1725813295291,18.7811124,2258.1,2257.9,3.54296]
["bitfinex","ETHUSD",1725813295646,18.7811124,2258.1,2258.0,3.54295]
["bitfinex","ETHUSD",1725813297589,18.7811124,2258.1,2258.0,7.0859]
["bitfinex","ETHUSD",1725813299699,18.7811124,2258.1,2258.0,8.62683315]
["bitfinex","ETHUSD",1725813299856,18.7811124,2258.1,2258.0,9.936592]
["bitfinex","ETHUSD",1725813300285,18.7811124,2258.1,2258.0,8.39565885]
["bitfinex","ETHUSD",1725813300786,18.7811124,2258.1,2258.0,9.93664321]
["bitfinex","ETHUSD",1725813301425,18.7811124,2258.1,2258.0,12.24805799]
["bitfinex","ETHUSD",1725813301836,18.7811124,2258.1,2258.0,12.24808838]
["bitfinex","ETHUSD",1725813303015,18.7811124,2258.1,2258.0,13.17561369]
["bitfinex","ETHUSD",1725813303192,18.7811124,2258.5,2258.3,3.54246]
["bitfinex","ETHUSD",1725813305329,2.4064,2258.4,2258.1,3.54265]
["bitfinex","ETHUSD",1725813305847,2.4064,2258.4,2258.1,7.08536]
["bitfinex","ETHUSD",1725813307238,2.4064,2258.4,2258.1,3.54265]
["bitfinex","ETHUSD",1725813308204,2.4064,2258.4,2258.2,3.54262]
["bitfinex","ETHUSD",1725813308404,2.4064,2258.4,2258.1,3.54265]
["bitfinex","ETHUSD",1725813308647,2.4064,2258.4,2258.1,7.08535]
["bitfinex","ETHUSD",1725813308945,2.4064,2258.4,2258.1,3.54265]
["bitfinex","ETHUSD",1725813309308,18.7811124,2258.3,2258.1,3.54265]
["bitfinex","ETHUSD",1725813310838,18.7811124,2258.3,2258.1,7.08535]
["bitfinex","ETHUSD",1725813311040,2.4064,2258.4,2258.3,3.54248]
["bitfinex","ETHUSD",1725813311041,18.7811124,2258.4,2258.3,3.54248]
["bitfinex","ETHUSD",1725813311203,18.7811124,2258.4,2258.2,4.26001143]
["bitfinex","ETHUSD",1725813311204,18.7811124,2258.4,2258.2,3.54262]
["bitfinex","ETHUSD",1725813311418,22.3236224,2258.3,2257.8,4.47073531]
["bitfinex","ETHUSD",1725813311650,22.3236224,2258.3,2257.8,7.08638]
["bitfinex","ETHUSD",1725813311848,22.3236224,2258.3,2257.9,5.08416054]
["bitfinex","ETHUSD",1725813312151,18.7811124,2258.3,2257.9,3.54309]
["bitfinex","ETHUSD",1725813312355,18.7811124,2258.3,2258.0,3.5428]
["bitfinex","ETHUSD",1725813312577,18.7811124,2258.3,2257.9,4.34446853]
["bitfinex","ETHUSD",1725813312578,18.7811124,2258.3,2258.1,3.54279]
["bitfinex","ETHUSD",1725813312860,18.7811124,2258.3,2258.2,3.54264]
["bitfinex","ETHUSD",1725813316759,18.7811124,2258.3,2258.2,7.39493586]
["bitfinex","ETHUSD",1725813317951,18.7811124,2258.3,2258.2,5.08355834]
["bitfinex","ETHUSD",1725813318719,18.7811124,2258.3,2258.2,7.39494528]
["bitfinex","ETHUSD",1725813318949,18.7811124,2258.3,2258.2,7.39492016]
["bitfinex","ETHUSD",1725813319200,18.7811124,2258.3,2258.2,7.3949518]
["bitfinex","ETHUSD",1725813322195,18.7811124,2258.3,2258.2,12.57167788]
["bitfinex","ETHUSD",1725813322551,18.7811124,2258.3,2258.2,13.49920319]
["bitfinex","ETHUSD",1725813323297,18.7811124,2258.3,2258.2,12.57167788]
["bitfinex","ETHUSD",1725813323590,18.7811124,2258.3,2258.2,13.49920319]
["bitfinex","ETHUSD",1725813323801,18.7811124,2258.3,2258.2,12.57167788]
["bitfinex","ETHUSD",1725813324093,18.7811124,2258.3,2258.2,13.49920319]
["bitfinex","ETHUSD",1725813325351,18.7811124,2258.3,2258.2,12.57167788]
["bitfinex","ETHUSD",1725813325755,18.7811124,2258.6,2258.3,3.54245]
["bitfinex","ETHUSD",1725813325955,18.7811124,2258.5,2258.4,3.54233]
["bitfinex","ETHUSD",1725813330326,18.7811124,2258.5,2258.4,10.93649515]
["bitfinex","ETHUSD",1725813331882,18.7811124,2258.5,2258.4,5.08311406]
["bitfinex","ETHUSD",1725813332206,18.7811124,2258.5,2258.4,3.54233]
["bitfinex","ETHUSD",1725813333110,18.7811124,2258.5,2258.2,3.5425]
["bitfinex","ETHUSD",1725813333811,18.7811124,2258.5,2258.3,1.54083199]
["bitfinex","ETHUSD",1725813334014,18.7811124,2258.5,2258.3,3.54244]
["bitfinex","ETHUSD",1725813334988,18.7811124,2258.5,2258.4,3.54233]
["bitfinex","ETHUSD",1725813335574,18.7811124,2258.5,2258.4,7.39403199]
["bitfinex","ETHUSD",1725813335879,18.7811124,2258.5,2258.4,5.08306388]
["bitfinex","ETHUSD",1725813336787,18.7811124,2258.5,2258.4,7.39409965]
["bitfinex","ETHUSD",1725813337112,18.7811124,2258.5,2258.4,5.08306388]
["bitfinex","ETHUSD",1725813337473,18.7811124,2258.5,2258.4,3.54233]
["bitfinex","ETHUSD",1725813337745,18.7811124,2258.5,2258.4,5.08306082]
["bitfinex","ETHUSD",1725813338584,18.7811124,2258.5,2258.4,7.39408748]
["bitfinex","ETHUSD",1725813338884,18.7811124,2258.5,2258.4,5.08306082]
["bitfinex","ETHUSD",1725813339086,18.7811124,2258.5,2258.4,7.39411111]
["bitfinex","ETHUSD",1725813339390,18.7811124,2258.5,2258.4,5.08306082]
["bitfinex","ETHUSD",1725813339756,18.7811124,2258.5,2258.4,10.93639566]
["bitfinex","ETHUSD",1725813340548,18.7811124,2258.5,2258.4,13.42593633]
["bitfinex","ETHUSD",1725813341142,18.7811124,2258.5,2258.4,12.49841102]
["bitfinex","ETHUSD",1725813341799,18.7811124,2258.5,2258.4,13.42593633]
["bitfinex","ETHUSD",1725813342200,18.7811124,2258.9,2258.7,3.54183]
["bitfinex","ETHUSD",1725813342516,18.7811124,2258.9,2258.7,3.54177]
["bitfinex","ETHUSD",1725813344184,18.7811124,2258.9,2258.7,7.08354]
["bitfinex","ETHUSD",1725813344508,18.7811124,2258.9,2258.8,3.5417]
["bitfinex","ETHUSD",1725813344697,18.7811124,2258.9,2258.7,7.08355]
["bitfinex","ETHUSD",1725813345308,18.7811124,2258.9,2258.7,3.54177]
["bitfinex","ETHUSD",1725813345509,18.7811124,2258.9,2258.7,7.08354]
["bitfinex","ETHUSD",1725813347717,8.87932,2259.3,2258.8,3.54157]
["bitfinex","ETHUSD",1725813347718,2.3383,2259.3,2258.8,3.54157]
["bitfinex","ETHUSD",1725813348074,2.3383,2259.3,2258.9,3.54151]
["bitfinex","ETHUSD",1725813350022,2.3383,2259.3,2259.0,3.54136]
["bitfinex","ETHUSD",1725813351023,13.22892,2259.5,2259.0,5.91536]
["bitfinex","ETHUSD",1725813351191,21.986948,2259.4,2259.0,5.91536]
["bitfinex","ETHUSD",1725813351394,21.986948,2259.4,2259.0,3.54136]
["bitfinex","ETHUSD",1725813351924,21.986948,2259.4,2258.8,5.91557]
["bitfinex","ETHUSD",1725813351925,2.3383,2259.3,2258.8,7.08315]
["bitfinex","ETHUSD",1725813352230,2.3383,2259.3,2258.9,3.54146]
["bitfinex","ETHUSD",1725813352530,25.527728,2259.4,2258.9,6.00056]
["bitfinex","ETHUSD",1725813352778,1.33602258,2259.3,2258.9,6.00056]
["bitfinex","ETHUSD",1725813355726,2.4831,2259.2,2258.8,3.54157]
["bitfinex","ETHUSD",1725813355930,2.4831,2259.0,2258.4,6.92882531]
["bitfinex","ETHUSD",1725813356112,19.76,2258.9,2258.4,3.5422]
["bitfinex","ETHUSD",1725813356286,23.54995,2258.9,2258.4,3.5422]
["bitfinex","ETHUSD",1725813356517,20.00831,2258.9,2258.4,3.5422]
["bitfinex","ETHUSD",1725813356731,20.00831,2258.9,2258.4,7.08444]
["bitfinex","ETHUSD",1725813356896,19.76,2258.9,2258.5,3.54216]
["bitfinex","ETHUSD",1725813358926,19.76,2258.9,2258.4,3.5422]
["bitfinex","ETHUSD",1725813359242,23.30158,2258.9,2258.4,3.5422]
["bitfinex","ETHUSD",1725813359527,19.76,2258.9,2258.4,3.5422]
["bitfinex","ETHUSD",1725813360690,23.3016,2258.9,2258.4,3.5422]
["bitfinex","ETHUSD",1725813361919,6.02482,2258.8,2258.3,3.54247]
["bitfinex","ETHUSD",1725813362824,19.76,2258.7,2258.3,3.54247]
["bitfinex","ETHUSD",1725813363131,19.76,2258.7,2258.4,10.93640022]
["bitfinex","ETHUSD",1725813363299,19.76,2258.7,2258.4,3.54231]
["bitfinex","ETHUSD",1725813364602,19.76,2258.7,2258.5,7.541927]
["bitfinex","ETHUSD",1725813364808,19.76,2258.7,2258.5,2.4591]
["bitfinex","ETHUSD",1725813365325,19.76,2258.7,2258.4,3.54231]
["bitfinex","ETHUSD",1725813365326,19.76,2258.7,2258.4,8.01206531]
["bitfinex","ETHUSD",1725813365638,19.76,2258.7,2258.5,3.85156351]
["bitfinex","ETHUSD",1725813365786,19.76,2258.7,2258.4,8.01200531]
["bitfinex","ETHUSD",1725813365787,19.76,2258.7,2258.4,4.46975531]
["bitfinex","ETHUSD",1725813365991,19.76,2258.7,2258.5,3.85160006]
["bitfinex","ETHUSD",1725813366190,19.76,2258.9,2258.4,8.01200531]
["bitfinex","ETHUSD",1725813366431,19.76,2258.9,2258.5,3.85151775]
["bitfinex","ETHUSD",1725813366603,19.76,2258.9,2258.6,1.5406071]
["bitfinex","ETHUSD",1725813366808,19.76,2258.9,2258.5,0.92752531]
["bitfinex","ETHUSD",1725813366993,19.76,2258.9,2258.6,3.85146055]
["bitfinex","ETHUSD",1725813367195,19.76,2258.9,2258.4,4.46975531]
["bitfinex","ETHUSD",1725813367513,19.76,2258.9,2258.5,7.39364968]
["bitfinex","ETHUSD",1725813367710,19.76,2258.9,2258.5,3.54217]
["bitfinex","ETHUSD",1725813370030,19.76,2258.9,2258.6,3.54199]
["bitfinex","ETHUSD",1725813370262,19.76,2258.9,2258.8,3.5417]
["bitfinex","ETHUSD",1725813370832,19.76,2258.9,2258.8,5.0821691]
["bitfinex","ETHUSD",1725813372131,2.4831,2259.2,2258.8,5.0821691]
["bitfinex","ETHUSD",1725813372132,19.76,2259.1,2258.8,5.0821691]
["bitfinex","ETHUSD",1725813372350,19.76,2259.1,2258.8,3.5417]
["bitfinex","ETHUSD",1725813373745,19.76,2259.1,2258.9,3.54153]
["bitfinex","ETHUSD",1725813373945,19.76,2259.1,2258.9,3.54145]
["bitfinex","ETHUSD",1725813374834,19.76,2259.1,2258.9,7.0829]
["bitfinex","ETHUSD",1725813375036,19.76,2259.1,2258.9,3.54145]
["bitfinex","ETHUSD",1725813378204,19.76,2259.2,2258.9,3.54145]
["bitfinex","ETHUSD",1725813379467,2.2823,2259.1,2258.8,5.85239545]
["bitfinex","ETHUSD",1725813379804,2.2823,2259.1,2258.8,3.54169]
["bitfinex","ETHUSD",1725813379975,2.2823,2259.1,2258.7,3.54176]
["bitfinex","ETHUSD",1725813380503,2.2823,2259.1,2258.8,5.08205994]
["bitfinex","ETHUSD",1725813380808,2.2823,2259.1,2258.8,3.54156]
["bitfinex","ETHUSD",1725813381307,19.76,2259.2,2258.9,3.54146]
["bitfinex","ETHUSD",1725813383231,19.76,2259.2,2258.7,7.08349]
["bitfinex","ETHUSD",1725813383398,2.2823,2259.1,2258.7,3.54171]
["bitfinex","ETHUSD",1725813383913,2.2823,2259.1,2258.8,5.08210124]
["bitfinex","ETHUSD",1725813384115,19.76,2259.0,2258.8,3.54161]
["bitfinex","ETHUSD",1725813385483,19.76,2259.0,2258.9,3.54154]
["bitfinex","ETHUSD",1725813386921,19.76,2259.0,2258.9,5.08197207]
["bitfinex","ETHUSD",1725813387729,19.76,2259.0,2258.9,5.08193431]
["bitfinex","ETHUSD",1725813387951,19.76,2259.2,2259.1,7.08246]
["bitfinex","ETHUSD",1725813388105,19.76,2259.2,2259.1,8.62285431]
["bitfinex","ETHUSD",1725813388513,19.76,2259.2,2259.1,5.08162431]
["bitfinex","ETHUSD",1725813388748,19.76,2259.2,2259.1,1.54039431]
["bitfinex","ETHUSD",1725813388905,19.76,2259.2,2258.9,3.54146]
["bitfinex","ETHUSD",1725813389308,19.76,2259.2,2259.0,1.54031308]
["bitfinex","ETHUSD",1725813389606,19.76,2259.2,2258.9,3.54146]
["bitfinex","ETHUSD",1725813389806,19.76,2259.2,2259.0,1.54033031]
["bitfinex","ETHUSD",1725813390039,19.76,2259.2,2258.9,3.54146]
["bitfinex","ETHUSD",1725813390243,22.0423,2259.2,2258.8,3.5416]
["bitfinex","ETHUSD",1725813390618,22.0423,2259.2,2258.9,1.54043577]
["bitfinex","ETHUSD",1725813390820,22.0423,2259.2,2258.9,3.54153]
["bitfinex","ETHUSD",1725813392023,19.76,2259.2,2258.9,7.88413653]
["bitfinex","ETHUSD",1725813392222,19.76,2259.2,2258.9,4.34260653]
["bitfinex","ETHUSD",1725813392915,19.76,2259.2,2259.0,3.54138]
["bitfinex","ETHUSD",1725813393248,19.76,2259.4,2259.0,3.54138]
["bitfinex","ETHUSD",1725813395708,19.76,2259.4,2259.0,5.85183641]
["bitfinex","ETHUSD",1725813395916,19.76,2259.4,2259.0,3.54138]
["bitfinex","ETHUSD",1725813396157,19.76,2259.4,2259.0,4.79237445]
["bitfinex","ETHUSD",1725813397237,19.76,2259.4,2259.0,1.25099445]
["bitfinex","ETHUSD",1725813397421,19.76,2259.4,2258.9,5.85209457]
["bitfinex","ETHUSD",1725813397627,2.4737,2259.3,2258.9,5.85202457]
["bitfinex","ETHUSD",1725813397828,2.4737,2259.3,2258.9,3.54146]
["bitfinex","ETHUSD",1725813398249,2.4737,2259.3,2258.9,3.54143]
["bitfinex","ETHUSD",1725813398482,19.76,2259.4,2259.0,0.584803]
["bitfinex","ETHUSD",1725813398778,19.76,2259.4,2258.9,5.85192312]
["bitfinex","ETHUSD",1725813398981,19.76,2259.4,2259.0,3.54136]
["bitfinex","ETHUSD",1725813400039,19.76,2259.4,2259.1,2.3584]
["bitfinex","ETHUSD",1725813402379,19.76,2259.4,2259.1,5.89963]
["bitfinex","ETHUSD",1725813403746,19.76,2259.5,2259.2,3.54098]
["bitfinex","ETHUSD",1725813404379,19.76,2259.5,2259.2,4.32377433]
["bitfinex","ETHUSD",1725813404581,19.76,2259.5,2259.2,3.54098]
["bitfinex","ETHUSD",1725813404782,19.76,2259.5,2259.1,2.3584]
["bitfinex","ETHUSD",1725813404993,2.4737,2259.4,2258.9,5.89984]
["bitfinex","ETHUSD",1725813405160,2.4737,2259.4,2258.9,8.21034637]
["bitfinex","ETHUSD",1725813405362,2.4737,2259.4,2259.0,1.54029972]
["bitfinex","ETHUSD",1725813405579,2.4737,2259.4,2259.0,3.54138]
["bitfinex","ETHUSD",1725813405802,2.4737,2259.4,2258.9,11.75174961]
["bitfinex","ETHUSD",1725813406109,2.4737,2259.4,2258.9,13.15890892]
["bitfinex","ETHUSD",1725813406309,2.4737,2259.4,2259.0,3.54136]
["bitfinex","ETHUSD",1725813406516,2.4737,2259.4,2258.9,9.61745231]
["bitfinex","ETHUSD",1725813407123,6.01485,2259.2,2258.7,0.92752531]
["bitfinex","ETHUSD",1725813407408,19.76,2259.3,2258.9,2.3584]
["bitfinex","ETHUSD",1725813407973,19.76,2259.3,2258.9,5.89992]
["bitfinex","ETHUSD",1725813408215,19.76,2259.3,2258.9,8.21036907]
["bitfinex","ETHUSD",1725813408396,22.2337,2259.5,2258.9,8.21035038]
["bitfinex","ETHUSD",1725813408707,22.2337,2259.5,2258.8,4.46919531]
["bitfinex","ETHUSD",1725813408708,3.54084,2259.4,2258.8,4.46919531]
["bitfinex","ETHUSD",1725813408915,3.54084,2259.4,2258.9,3.8509075]
["bitfinex","ETHUSD",1725813409115,3.54084,2259.4,2258.9,2.31054137]
["bitfinex","ETHUSD",1725813409274,3.54084,2259.4,2258.8,4.46919531]
["bitfinex","ETHUSD",1725813409612,3.54084,2259.4,2258.9,1.5403631]
["bitfinex","ETHUSD",1725813409801,3.54084,2259.4,2258.8,4.46919531]
["bitfinex","ETHUSD",1725813410005,3.54084,2259.4,2258.9,3.85098548]
["bitfinex","ETHUSD",1725813410167,22.2337,2259.5,2259.0,2.3584]
["bitfinex","ETHUSD",1725813410507,22.2337,2259.5,2259.0,5.89964]
["bitfinex","ETHUSD",1725813412480,25.77432,2259.5,2259.0,2.3584]
["bitfinex","ETHUSD",1725813414242,23.30087,2259.4,2258.8,6.92740531]
["bitfinex","ETHUSD",1725813414405,3.54093,2259.3,2258.9,3.85107273]
["bitfinex","ETHUSD",1725813414600,3.54093,2259.3,2258.8,3.38572531]
["bitfinex","ETHUSD",1725813414826,19.76,2259.4,2258.9,3.85105423]
["bitfinex","ETHUSD",1725813415030,19.76,2259.4,2259.0,1.54044039]
["bitfinex","ETHUSD",1725813415340,19.76,2259.4,2258.9,4.46904531]
["bitfinex","ETHUSD",1725813415539,19.76,2259.4,2259.0,3.85092276]
["bitfinex","ETHUSD",1725813415741,19.76,2259.4,2258.9,4.46904531]
["bitfinex","ETHUSD",1725813415907,19.76,2259.4,2259.0,3.85091275]
["bitfinex","ETHUSD",1725813416236,19.76,2259.4,2258.9,4.46904531]
["bitfinex","ETHUSD",1725813416443,19.76,2259.4,2259.0,1.54035081]
["bitfinex","ETHUSD",1725813416647,19.76,2259.4,2258.9,3.54152]
["bitfinex","ETHUSD",1725813416851,19.76,2259.4,2259.0,1.54040491]
["bitfinex","ETHUSD",1725813417057,19.76,2259.4,2258.9,3.54152]
["bitfinex","ETHUSD",1725813417221,19.76,2259.4,2259.0,1.54041945]
["bitfinex","ETHUSD",1725813417431,19.76,2259.4,2258.9,3.54152]
["bitfinex","ETHUSD",1725813417750,19.76,2259.4,2259.0,1.54044764]
["bitfinex","ETHUSD",1725813417955,19.76,2259.4,2258.9,3.54152]
["bitfinex","ETHUSD",1725813418152,23.30077,2259.4,2259.0,1.54042119]
["bitfinex","ETHUSD",1725813418323,23.30077,2259.4,2258.9,3.54152]
["bitfinex","ETHUSD",1725813418524,23.30077,2259.4,2259.0,3.85101038]
["bitfinex","ETHUSD",1725813418756,23.30077,2259.4,2258.9,4.46904531]
["bitfinex","ETHUSD",1725813418957,23.30077,2259.4,2258.6,4.78825409]
["bitfinex","ETHUSD",1725813418958,3.54138,2259.0,2258.6,1.39078939]
["bitfinex","ETHUSD",1725813419181,2.2851,2258.9,2258.7,1.54066265]
["bitfinex","ETHUSD",1725813419323,3.221883,2258.9,2258.5,0.92752531]
["bitfinex","ETHUSD",1725813419523,3.221883,2258.9,2258.6,3.8517069]
["bitfinex","ETHUSD",1725813419724,3.221883,2258.9,2258.7,1.54068276]
["bitfinex","ETHUSD",1725813419961,3.221883,2258.9,2258.5,0.92752531]
["bitfinex","ETHUSD",1725813420252,3.221883,2258.9,2258.6,3.85172661]
["bitfinex","ETHUSD",1725813420253,2.2851,2258.9,2258.6,3.85172661]
["bitfinex","ETHUSD",1725813420480,2.2851,2258.9,2258.7,3.85168019]
["bitfinex","ETHUSD",1725813420614,2.2851,2258.9,2258.6,0.92752531]
["bitfinex","ETHUSD",1725813420817,9.36777,2259.1,2258.7,3.85160993]
["bitfinex","ETHUSD",1725813421020,4.09147,2259.0,2258.6,0.92752531]
["bitfinex","ETHUSD",1725813421269,5.08326,2259.0,2258.7,1.54065577]
["bitfinex","ETHUSD",1725813421442,2.2851,2258.9,2258.6,2.31111522]
["bitfinex","ETHUSD",1725813421639,5.82666,2258.9,2258.5,0.92752531]
["bitfinex","ETHUSD",1725813421935,9.36882,2258.7,2258.6,1.54071616]
["bitfinex","ETHUSD",1725813422148,3.54217,2258.5,2258.3,0.92752531]
["bitfinex","ETHUSD",1725813422348,3.54217,2258.5,2258.2,0.92752531]
["bitfinex","ETHUSD",1725813422349,19.76,2258.4,2258.2,0.92752531]
["bitfinex","ETHUSD",1725813422531,19.76,2258.4,2258.3,1.5408977]
["bitfinex","ETHUSD",1725813422921,19.76,2258.4,2258.1,0.92752531]
["bitfinex","ETHUSD",1725813423162,19.76,2258.4,2258.2,1.54096346]
["bitfinex","ETHUSD",1725813423459,19.76,2258.4,2258.1,2.31147066]
["bitfinex","ETHUSD",1725813423659,19.76,2258.4,2258.2,1.54099096]
["bitfinex","ETHUSD",1725813423820,19.76,2258.4,2258.1,2.31147247]
["bitfinex","ETHUSD",1725813424028,19.76,2258.4,2258.0,3.38572531]
["bitfinex","ETHUSD",1725813424230,19.76,2258.4,2258.1,3.85249323]
["bitfinex","ETHUSD",1725813424429,19.76,2258.4,2258.1,2.31149594]
["bitfinex","ETHUSD",1725813425136,19.76,2258.4,2258.1,2.31143393]
["bitfinex","ETHUSD",1725813425500,19.76,2258.4,2258.1,5.85419393]
["bitfinex","ETHUSD",1725813425773,19.76,2258.4,2258.2,1.54096691]
["bitfinex","ETHUSD",1725813425929,19.76,2258.6,2258.2,3.29087364]
["bitfinex","ETHUSD",1725813426126,19.76,2258.6,2258.2,0.97954891]
["bitfinex","ETHUSD",1725813426330,23.3021,2258.6,2258.3,1.54076212]
["bitfinex","ETHUSD",1725813426533,3.54229,2258.5,2258.1,1.39092958]
["bitfinex","ETHUSD",1725813426772,3.54229,2258.5,2258.2,1.54090547]
["bitfinex","ETHUSD",1725813427173,3.54229,2258.5,2258.1,2.31136634]
["bitfinex","ETHUSD",1725813427666,19.76,2258.6,2258.2,3.85224712]
["bitfinex","ETHUSD",1725813427867,19.76,2258.6,2258.3,1.54079953]
["bitfinex","ETHUSD",1725813428422,23.30202,2258.6,2258.1,3.23872461]
["bitfinex","ETHUSD",1725813428718,23.30202,2258.6,2258.2,1.54085734]
["bitfinex","ETHUSD",1725813429090,23.30202,2258.6,2258.2,2.3111993]
["bitfinex","ETHUSD",1725813429414,23.30202,2258.6,2258.1,3.23872461]
["bitfinex","ETHUSD",1725813429614,19.76,2258.6,2258.2,4.46805624]
["bitfinex","ETHUSD",1725813429788,19.76,2258.6,2258.3,6.31022278]
["bitfinex","ETHUSD",1725813429984,19.76,2258.6,2258.3,8.3118693]
["bitfinex","ETHUSD",1725813430374,19.76,2258.6,2258.4,5.08303842]
["bitfinex","ETHUSD",1725813430574,19.76,2258.6,2258.5,6.00037]
["bitfinex","ETHUSD",1725813430875,19.76,2258.6,2258.5,9.01913543]
["bitfinex","ETHUSD",1725813431181,7.35,2259.0,2258.7,3.54185]
["bitfinex","ETHUSD",1725813431182,19.76,2258.9,2258.7,3.54185]
["bitfinex","ETHUSD",1725813431387,19.76,2258.9,2258.8,3.5417]
["bitfinex","ETHUSD",1725813431627,19.76,2259.3,2258.9,3.54154]
["bitfinex","ETHUSD",1725813432490,19.76,2259.3,2258.9,3.54145]
["bitfinex","ETHUSD",1725813432684,19.76,2259.3,2259.0,0.83101287]
["bitfinex","ETHUSD",1725813432881,19.76,2259.3,2259.0,4.37230287]
["bitfinex","ETHUSD",1725813434976,19.76,2259.4,2259.0,4.37230287]
["bitfinex","ETHUSD",1725813435270,19.76,2259.5,2259.0,4.37230287]
["bitfinex","ETHUSD",1725813436133,19.76,2259.5,2259.1,3.54123]
["bitfinex","ETHUSD",1725813436337,19.76,2259.5,2259.2,0.43722429]
["bitfinex","ETHUSD",1725813438033,19.76,2259.4,2259.2,0.43722429]
["bitfinex","ETHUSD",1725813438352,19.76,2259.7,2259.2,2.79472429]
["bitfinex","ETHUSD",1725813439368,19.76,2259.7,2259.2,6.33578429]
["bitfinex","ETHUSD",1725813439555,19.76,2259.7,2259.3,0.98769143]
["bitfinex","ETHUSD",1725813440409,19.76,2259.7,2259.2,6.42430178]
["bitfinex","ETHUSD",1725813442545,19.76,2259.7,2259.3,3.62936752]
["bitfinex","ETHUSD",1725813443196,19.8735129,2259.8,2259.4,0.08851401]
["bitfinex","ETHUSD",1725813443386,19.8735129,2259.8,2259.5,2.3575]
["bitfinex","ETHUSD",1725813443587,19.76,2259.7,2259.6,3.54044]
["bitfinex","ETHUSD",1725813443790,19.76,2259.7,2259.6,4.4931584]
["bitfinex","ETHUSD",1725813443991,19.76,2259.7,2259.2,7.2159646]
["bitfinex","ETHUSD",1725813444167,19.76,2259.7,2259.2,3.97814429]
["bitfinex","ETHUSD",1725813444578,19.76,2259.7,2259.2,7.51911429]
["bitfinex","ETHUSD",1725813444796,19.76,2259.7,2259.2,3.97814429]
["bitfinex","ETHUSD",1725813447934,2.4663,2259.6,2259.2,3.54092]
["bitfinex","ETHUSD",1725813448747,2.4663,2259.6,2258.9,3.54149]
["bitfinex","ETHUSD",1725813448894,19.76,2259.5,2258.8,3.54158]
["bitfinex","ETHUSD",1725813450231,3.54077,2259.4,2258.9,3.5415]
["bitfinex","ETHUSD",1725813450431,19.76,2259.5,2258.9,4.685558]
["bitfinex","ETHUSD",1725813450672,23.30061,2259.5,2258.9,4.685558]
["bitfinex","ETHUSD",1725813451203,19.76,2259.5,2259.0,3.54137]
["bitfinex","ETHUSD",1725813452235,19.76,2259.5,2259.0,7.08274]
["bitfinex","ETHUSD",1725813452538,19.76,2259.5,2259.0,3.54137]
["bitfinex","ETHUSD",1725813453733,19.76,2259.5,2259.0,7.08267]
["bitfinex","ETHUSD",1725813453921,19.76,2259.5,2259.0,3.5413]
["bitfinex","ETHUSD",1725813454338,19.76,2259.5,2259.2,3.54104]
["bitfinex","ETHUSD",1725813454710,19.76,2259.5,2259.0,7.08254]
["bitfinex","ETHUSD",1725813454916,19.76,2259.5,2259.1,3.54122]
["bitfinex","ETHUSD",1725813455821,19.76,2259.5,2259.0,3.54124]
["bitfinex","ETHUSD",1725813456027,19.76,2259.5,2259.1,3.54121]
["bitfinex","ETHUSD",1725813457233,19.76,2259.5,2259.1,4.6005808]
["bitfinex","ETHUSD",1725813460258,19.76,2259.5,2259.1,3.54121]
["bitfinex","ETHUSD",1725813460437,22.2205,2259.5,2259.1,3.54121]
["bitfinex","ETHUSD",1725813463342,22.2205,2259.5,2259.2,3.54104]
["bitfinex","ETHUSD",1725813463544,19.76,2259.5,2259.2,3.54104]
["bitfinex","ETHUSD",1725813464838,19.76,2259.6,2259.2,3.54104]
["bitfinex","ETHUSD",1725813466850,2.4605,2259.5,2259.0,3.54128]
["bitfinex","ETHUSD",1725813467282,2.4605,2259.5,2259.1,3.54119]
["bitfinex","ETHUSD",1725813469330,2.4605,2259.5,2259.0,3.54128]
["bitfinex","ETHUSD",1725813470373,2.4605,2259.5,2258.9,3.54154]
["bitfinex","ETHUSD",1725813470584,2.4605,2259.5,2259.0,3.54134]
["bitfinex","ETHUSD",1725813470938,19.76,2259.4,2259.0,3.54134]
["bitfinex","ETHUSD",1725813475109,19.76,2259.4,2259.1,1.54038643]
["bitfinex","ETHUSD",1725813475317,19.76,2259.4,2259.0,3.54134]
["bitfinex","ETHUSD",1725813475516,19.76,2259.4,2259.1,1.54036073]
["bitfinex","ETHUSD",1725813475825,19.76,2259.4,2259.0,3.54134]
["bitfinex","ETHUSD",1725813476032,19.76,2259.4,2259.1,1.54038837]
["bitfinex","ETHUSD",1725813476219,19.76,2259.4,2259.0,4.46886531]
["bitfinex","ETHUSD",1725813476392,19.76,2259.4,2259.1,3.85096473]
["bitfinex","ETHUSD",1725813476591,19.76,2259.4,2259.0,4.46886531]
["bitfinex","ETHUSD",1725813476796,19.76,2259.4,2259.1,3.85090735]
["bitfinex","ETHUSD",1725813477015,19.76,2259.4,2259.0,4.46886531]
["bitfinex","ETHUSD",1725813477216,19.76,2259.4,2259.1,3.85096633]
["bitfinex","ETHUSD",1725813477443,19.76,2259.4,2259.0,4.46886531]
["bitfinex","ETHUSD",1725813477646,19.76,2259.4,2259.2,3.54103]
["bitfinex","ETHUSD",1725813477854,19.76,2259.4,2259.3,1.54026613]
["bitfinex","ETHUSD",1725813479435,19.76,2259.4,2259.3,3.85056992]
["bitfinex","ETHUSD",1725813482135,19.76,2259.4,2259.3,3.85059586]
["bitfinex","ETHUSD",1725813482472,19.76,2259.4,2259.3,3.85055193]
["bitfinex","ETHUSD",1725813482774,19.76,2259.4,2259.3,1.54021695]
["bitfinex","ETHUSD",1725813482944,19.76,2259.6,2259.3,3.85056759]
["bitfinex","ETHUSD",1725813483278,19.76,2259.6,2259.2,4.46855531]
["bitfinex","ETHUSD",1725813483476,19.76,2259.6,2259.3,3.85054598]
["bitfinex","ETHUSD",1725813483658,19.76,2259.6,2259.2,4.46855531]
["bitfinex","ETHUSD",1725813483828,19.76,2259.6,2259.3,3.85051198]
["bitfinex","ETHUSD",1725813484029,21.42427129,2259.6,2259.2,4.46855531]
["bitfinex","ETHUSD",1725813484228,21.42427129,2259.6,2259.3,1.54020372]
["bitfinex","ETHUSD",1725813484555,19.76,2259.6,2259.4,1.54016937]
["bitfinex","ETHUSD",1725813484743,19.76,2259.6,2259.3,8.00924531]
["bitfinex","ETHUSD",1725813485073,19.76,2259.6,2259.4,3.85029635]
["bitfinex","ETHUSD",1725813485283,19.76,2259.6,2259.3,8.00924531]
["bitfinex","ETHUSD",1725813485284,19.76,2259.6,2259.3,3.54083]
["bitfinex","ETHUSD",1725813485589,19.76,2259.6,2259.4,3.8503071]
["bitfinex","ETHUSD",1725813485797,19.76,2259.6,2259.3,4.46835531]
["bitfinex","ETHUSD",1725813485950,19.76,2259.6,2259.4,3.85029123]
["bitfinex","ETHUSD",1725813486153,19.76,2259.6,2259.3,4.46835531]
["bitfinex","ETHUSD",1725813486480,19.76,2259.6,2259.4,3.85028495]
["bitfinex","ETHUSD",1725813486652,19.76,2259.6,2259.3,4.46835531]
["bitfinex","ETHUSD",1725813486851,19.76,2259.6,2259.4,1.54011474]
["bitfinex","ETHUSD",1725813487051,19.76,2259.6,2259.3,3.54083]
["bitfinex","ETHUSD",1725813488771,2.4833,2259.5,2259.2,4.46859531]
["bitfinex","ETHUSD",1725813488979,2.4833,2259.5,2259.3,1.54020471]
["bitfinex","ETHUSD",1725813489205,2.4833,2259.5,2259.1,4.46864531]
["bitfinex","ETHUSD",1725813489206,2.4833,2259.5,2259.1,8.00979531]
["bitfinex","ETHUSD",1725813489412,2.4833,2259.5,2259.2,3.85064651]
["bitfinex","ETHUSD",1725813489570,2.4833,2259.5,2259.3,1.5402586]
["bitfinex","ETHUSD",1725813489911,2.4833,2259.5,2259.1,8.00979531]
["bitfinex","ETHUSD",1725813490079,2.4833,2259.5,2259.2,7.39171383]
["bitfinex","ETHUSD",1725813490265,2.4833,2259.5,2259.3,1.54025753]
["bitfinex","ETHUSD",1725813490467,2.4833,2259.5,2259.2,3.54107]
["bitfinex","ETHUSD",1725813490716,2.4833,2259.5,2259.3,1.54025508]
["bitfinex","ETHUSD",1725813490867,2.4833,2259.5,2259.2,4.46859531]
["bitfinex","ETHUSD",1725813491067,2.4833,2259.5,2259.3,3.85051385]
["bitfinex","ETHUSD",1725813491280,2.4833,2259.5,2259.2,4.46859531]
["bitfinex","ETHUSD",1725813491500,2.4833,2259.5,2259.3,3.85056683]
["bitfinex","ETHUSD",1725813491687,2.4833,2259.5,2259.4,1.54016395]
["bitfinex","ETHUSD",1725813492012,2.4833,2259.5,2259.2,0.92752531]
["bitfinex","ETHUSD",1725813492221,2.4833,2259.5,2259.3,3.85044125]
["bitfinex","ETHUSD",1725813492515,2.4833,2259.5,2259.2,4.46851531]
["bitfinex","ETHUSD",1725813492723,2.4833,2259.5,2259.3,1.54022802]
["bitfinex","ETHUSD",1725813492925,2.4833,2259.5,2259.2,4.46848531]
["bitfinex","ETHUSD",1725813493212,2.4833,2259.5,2259.3,7.39134345]
["bitfinex","ETHUSD",1725813493412,19.76,2259.6,2259.3,3.54087]
["bitfinex","ETHUSD",1725813493719,19.76,2259.6,2259.4,1.54021082]
["bitfinex","ETHUSD",1725813493877,19.76,2259.6,2259.3,3.54087]
["bitfinex","ETHUSD",1725813494075,19.76,2259.6,2259.4,1.54016113]
["bitfinex","ETHUSD",1725813494271,19.76,2259.6,2259.3,4.46839531]
["bitfinex","ETHUSD",1725813494515,19.76,2259.6,2259.4,3.85030048]
["bitfinex","ETHUSD",1725813494820,19.76,2259.6,2259.3,3.54087]
["bitfinex","ETHUSD",1725813494973,19.76,2259.6,2259.4,1.54015348]
["bitfinex","ETHUSD",1725813495172,19.76,2259.6,2259.3,4.46839531]
["bitfinex","ETHUSD",1725813495372,19.76,2259.6,2259.4,1.54015053]
["bitfinex","ETHUSD",1725813495684,19.76,2259.6,2259.3,4.46839531]
["bitfinex","ETHUSD",1725813496000,19.76,2259.6,2259.4,1.54014693]
["bitfinex","ETHUSD",1725813496176,19.76,2259.6,2259.3,4.46839531]
["bitfinex","ETHUSD",1725813496375,19.76,2259.6,2259.4,3.85036761]
["bitfinex","ETHUSD",1725813496578,19.76,2259.6,2259.4,3.54073]
["bitfinex","ETHUSD",1725813497415,19.76,2259.6,2259.5,1.54010527]
["bitfinex","ETHUSD",1725813497717,19.76,2259.6,2259.5,5.08072412]
["bitfinex","ETHUSD",1725813498498,19.76,2259.6,2259.5,3.5406]
["bitfinex","ETHUSD",1725813498882,19.76,2259.6,2259.5,5.08070119]
["bitfinex","ETHUSD",1725813500230,19.76,2259.6,2259.4,3.54073]
["bitfinex","ETHUSD",1725813500892,19.76,2259.7,2259.4,3.54073]
["bitfinex","ETHUSD",1725813502690,19.76,2259.7,2259.4,3.54067]
["bitfinex","ETHUSD",1725813502924,19.76,2259.7,2259.5,7.39067855]
["bitfinex","ETHUSD",1725813503131,19.76,2259.7,2259.5,3.54055]
["bitfinex","ETHUSD",1725813504150,19.76,2259.7,2259.6,13.33195828]
["bitfinex","ETHUSD",1725813504759,19.76,2259.7,2259.6,10.93085828]
["bitfinex","ETHUSD",1725813506120,19.76,2259.7,2259.6,1.53999131]
["bitfinex","ETHUSD",1725813506448,19.76,2259.7,2259.4,3.54065]
["bitfinex","ETHUSD",1725813506749,19.76,2259.7,2259.5,3.85009131]
["bitfinex","ETHUSD",1725813506959,19.76,2259.7,2259.4,4.46817531]
["bitfinex","ETHUSD",1725813507161,19.76,2259.7,2259.5,7.3907023]
["bitfinex","ETHUSD",1725813507365,19.76,2259.7,2259.5,3.5406]
["bitfinex","ETHUSD",1725813508352,19.76,2259.7,2259.6,1.54000188]
["bitfinex","ETHUSD",1725813508570,19.76,2259.7,2259.5,3.5406]
["bitfinex","ETHUSD",1725813511922,19.76,2259.7,2259.4,3.54065]
["bitfinex","ETHUSD",1725813512126,19.76,2259.7,2259.4,7.08133]
["bitfinex","ETHUSD",1725813513177,19.76,2259.7,2259.4,3.54065]
["bitfinex","ETHUSD",1725813513670,19.76,2259.7,2259.5,1.54006014]
["bitfinex","ETHUSD",1725813513842,19.76,2259.7,2259.4,3.54065]
["bitfinex","ETHUSD",1725813514042,19.76,2259.7,2259.6,5.87044]
["bitfinex","ETHUSD",1725813514279,19.76,2259.7,2259.6,10.95071126]
["bitfinex","ETHUSD",1725813514623,19.76,2259.7,2259.4,5.2942561]
["bitfinex","ETHUSD",1725813514826,19.76,2259.7,2259.5,3.84980356]
["bitfinex","ETHUSD",1725813515084,19.76,2259.7,2259.5,3.54058]
["bitfinex","ETHUSD",1725813515389,2.2961,2259.6,2259.3,3.54082]
["bitfinex","ETHUSD",1725813515891,2.2961,2259.6,2259.4,3.54064]
["bitfinex","ETHUSD",1725813516066,19.76,2259.7,2259.4,3.54064]
["bitfinex","ETHUSD",1725813516861,19.76,2259.7,2259.3,3.54082]
["bitfinex","ETHUSD",1725813517175,22.33098329,2259.7,2259.3,3.54082]
["bitfinex","ETHUSD",1725813517835,19.76,2259.7,2259.4,3.54074]
["bitfinex","ETHUSD",1725813518179,19.76,2259.7,2259.2,2.33]
["bitfinex","ETHUSD",1725813518332,2.2961,2259.6,2259.1,4.93148746]
["bitfinex","ETHUSD",1725813518530,2.2961,2259.6,2259.2,3.85047726]
["bitfinex","ETHUSD",1725813518766,2.2961,2259.6,2259.1,4.93148746]
["bitfinex","ETHUSD",1725813518767,19.76,2259.5,2259.1,4.93148746]
["bitfinex","ETHUSD",1725813518931,19.76,2259.5,2259.2,5.08112071]
["bitfinex","ETHUSD",1725813519135,19.76,2259.5,2259.2,3.54097]
["bitfinex","ETHUSD",1725813521491,19.76,2259.5,2259.1,4.93148746]
["bitfinex","ETHUSD",1725813521677,22.319643,2259.5,2259.2,3.8505162]
["bitfinex","ETHUSD",1725813521855,19.76,2259.5,2259.1,4.93148746]
["bitfinex","ETHUSD",1725813522063,19.76,2259.5,2259.2,1.54022297]
["bitfinex","ETHUSD",1725813522258,19.76,2259.5,2259.1,4.93148746]
["bitfinex","ETHUSD",1725813522489,19.76,2259.5,2259.2,3.85048158]
["bitfinex","ETHUSD",1725813522678,19.76,2259.5,2259.1,4.93148746]
["bitfinex","ETHUSD",1725813522875,19.76,2259.5,2259.2,3.85046758]
["bitfinex","ETHUSD",1725813523061,19.76,2259.5,2259.1,8.47262746]
["bitfinex","ETHUSD",1725813523265,19.76,2259.5,2259.2,3.85046631]
["bitfinex","ETHUSD",1725813523481,19.76,2259.5,2259.1,4.93148746]
["bitfinex","ETHUSD",1725813523694,19.76,2259.5,2259.2,3.85047641]
["bitfinex","ETHUSD",1725813523882,22.0561,2259.5,2259.1,4.93148746]
["bitfinex","ETHUSD",1725813524088,22.0561,2259.5,2259.2,3.85050353]
["bitfinex","ETHUSD",1725813524397,22.0561,2259.5,2259.1,4.93148746]
["bitfinex","ETHUSD",1725813524595,22.0561,2259.5,2259.2,3.85049188]
["bitfinex","ETHUSD",1725813524803,19.76,2259.4,2259.1,4.93148746]
["bitfinex","ETHUSD",1725813524960,19.76,2259.4,2259.2,3.85048833]
["bitfinex","ETHUSD",1725813525156,19.76,2259.4,2259.1,8.47262746]
["bitfinex","ETHUSD",1725813525157,2.2961,2259.3,2259.1,1.39038746]
["bitfinex","ETHUSD",1725813525473,2.2961,2259.3,2259.0,4.47148655]
["bitfinex","ETHUSD",1725813525474,19.76,2259.4,2259.0,4.46882531]
["bitfinex","ETHUSD",1725813525659,19.76,2259.4,2259.2,3.54101]
["bitfinex","ETHUSD",1725813526167,19.76,2259.4,2259.3,1.54018223]
["bitfinex","ETHUSD",1725813526364,19.76,2259.4,2259.2,3.54101]
["bitfinex","ETHUSD",1725813529910,19.76,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1725813530886,19.76,2259.6,2259.3,5.08107145]
["bitfinex","ETHUSD",1725813531211,19.76,2259.6,2259.3,3.54082]
["bitfinex","ETHUSD",1725813531386,19.76,2259.6,2259.4,3.54075]
["bitfinex","ETHUSD",1725813531784,19.76,2259.6,2259.3,5.87082]
["bitfinex","ETHUSD",1725813531986,19.76,2259.6,2259.3,9.41165]
["bitfinex","ETHUSD",1725813532221,19.76,2259.6,2259.3,3.50310079]
["bitfinex","ETHUSD",1725813532514,19.76,2259.6,2259.5,3.5406]
["bitfinex","ETHUSD",1725813532972,19.76,2259.6,2259.5,1.54007421]
["bitfinex","ETHUSD",1725813533177,19.76,2259.6,2259.3,3.5408]
["bitfinex","ETHUSD",1725813533379,19.76,2259.6,2259.4,1.54011711]
["bitfinex","ETHUSD",1725813533689,19.76,2259.6,2259.3,3.5408]
["bitfinex","ETHUSD",1725813533897,19.76,2259.6,2259.4,1.54010788]
["bitfinex","ETHUSD",1725813534201,19.76,2259.6,2259.3,4.46832531]
["bitfinex","ETHUSD",1725813534202,19.76,2259.6,2259.3,7.08163]
["bitfinex","ETHUSD",1725813536473,19.76,2259.6,2259.4,3.54076]
["bitfinex","ETHUSD",1725813536871,19.76,2259.7,2259.5,3.54057]
["bitfinex","ETHUSD",1725813537799,19.76,2259.7,2259.6,3.54044]
["bitfinex","ETHUSD",1725813540479,19.76,2259.7,2259.5,3.5406]
["bitfinex","ETHUSD",1725813540798,19.76,2259.7,2259.5,7.0812]
["bitfinex","ETHUSD",1725813543126,19.76,2259.7,2259.6,3.54044]
["bitfinex","ETHUSD",1725813543644,3.54107,2259.2,2259.0,0.92953418]
["bitfinex","ETHUSD",1725813543936,3.54107,2259.2,2258.1,0.92953418]
["bitfinex","ETHUSD",1725813543937,5.91499,2258.7,2258.1,0.92953418]
["bitfinex","ETHUSD",1725813544080,3.54248,2258.3,2258.0,0.92953418]
["bitfinex","ETHUSD",1725813544283,3.54248,2258.3,2257.9,1.39430127]
["bitfinex","ETHUSD",1725813544284,3.5428,2258.1,2257.8,2.31177859]
["bitfinex","ETHUSD",1725813544486,3.54301,2258.0,2257.4,2.31187004]
["bitfinex","ETHUSD",1725813544811,3.5428,2258.1,2257.3,6.78534422]
["bitfinex","ETHUSD",1725813545016,4.13439,2258.1,2257.4,1.54140155]
["bitfinex","ETHUSD",1725813545464,4.13439,2258.1,2257.3,4.96508255]
["bitfinex","ETHUSD",1725813545928,3.54305,2258.0,2257.3,4.96508255]
["bitfinex","ETHUSD",1725813546462,4.13439,2258.1,2257.3,4.96508255]
["bitfinex","ETHUSD",1725813546614,0.59159,2258.1,2257.5,3.54373]
["bitfinex","ETHUSD",1725813546813,2.3731,2258.2,2257.5,3.54364]
["bitfinex","ETHUSD",1725813547069,5.3731,2258.2,2257.5,3.54364]
["bitfinex","ETHUSD",1725813547229,5.3731,2258.2,2257.5,7.08728]
["bitfinex","ETHUSD",1725813547575,5.3731,2258.2,2257.5,3.54364]
["bitfinex","ETHUSD",1725813547858,5.3731,2258.2,2257.6,3.54357]
["bitfinex","ETHUSD",1725813548068,2.3731,2258.2,2257.6,4.252291]
["bitfinex","ETHUSD",1725813548372,3.54226,2258.5,2257.7,3.54332]
["bitfinex","ETHUSD",1725813548373,5.91536,2258.5,2257.7,3.54332]
["bitfinex","ETHUSD",1725813548514,3.0,2258.4,2257.7,3.54332]
["bitfinex","ETHUSD",1725813548857,19.76,2258.3,2257.9,3.54309]
["bitfinex","ETHUSD",1725813549059,2.3731,2258.5,2257.9,4.26059175]
["bitfinex","ETHUSD",1725813549060,19.76,2258.4,2257.9,4.26059175]
["bitfinex","ETHUSD",1725813550227,19.76,2258.4,2257.9,4.26050175]
["bitfinex","ETHUSD",1725813550422,19.76,2258.4,2257.9,7.80351175]
["bitfinex","ETHUSD",1725813550756,19.76,2258.4,2258.0,3.54294]
["bitfinex","ETHUSD",1725813550924,19.76,2258.6,2258.0,6.81078418]
["bitfinex","ETHUSD",1725813551246,19.76,2258.6,2258.2,3.54264]
["bitfinex","ETHUSD",1725813551883,12.29,2259.0,2258.0,6.81071418]
["bitfinex","ETHUSD",1725813551884,19.76,2259.0,2258.6,3.5419]
["bitfinex","ETHUSD",1725813552026,19.76,2258.9,2258.7,3.54185]
["bitfinex","ETHUSD",1725813552681,19.76,2258.9,2258.6,3.5419]
["bitfinex","ETHUSD",1725813552885,19.76,2258.9,2258.6,8.040973]
["bitfinex","ETHUSD",1725813553062,19.76,2258.9,2258.6,8.040963]
["bitfinex","ETHUSD",1725813553696,9.45516,2259.3,2258.9,3.54143]
["bitfinex","ETHUSD",1725813553697,19.76,2259.3,2258.9,3.54143]
["bitfinex","ETHUSD",1725813557786,19.76,2259.2,2258.9,3.54143]
["bitfinex","ETHUSD",1725813559250,19.76,2259.2,2258.9,5.79823]
["bitfinex","ETHUSD",1725813559619,19.76,2259.2,2258.9,6.732229]
["bitfinex","ETHUSD",1725813561395,19.76,2259.2,2258.9,10.273679]
["bitfinex","ETHUSD",1725813561698,19.76,2259.2,2258.9,6.732229]
["bitfinex","ETHUSD",1725813562402,19.76,2259.2,2259.0,3.54124]
["bitfinex","ETHUSD",1725813562906,19.76,2259.2,2258.9,6.732229]
["bitfinex","ETHUSD",1725813563400,19.76,2259.2,2258.9,5.79823]
["bitfinex","ETHUSD",1725813563761,19.76,2259.3,2258.9,5.79823]
["bitfinex","ETHUSD",1725813564202,19.76,2259.3,2258.9,9.33966]
["bitfinex","ETHUSD",1725813565490,19.76,2259.3,2259.0,3.54137]
["bitfinex","ETHUSD",1725813565697,19.76,2259.3,2258.9,5.79823]
["bitfinex","ETHUSD",1725813566177,19.76,2259.3,2258.9,9.33968]
["bitfinex","ETHUSD",1725813566582,19.76,2259.3,2259.0,3.54136]
["bitfinex","ETHUSD",1725813569813,19.76,2259.2,2259.0,3.54136]
["bitfinex","ETHUSD",1725813574514,19.76,2259.2,2258.9,5.79823]
["bitfinex","ETHUSD",1725813574515,19.76,2259.2,2258.9,9.33969]
["bitfinex","ETHUSD",1725813575514,19.76,2259.2,2258.9,5.79823]
["bitfinex","ETHUSD",1725813575821,19.76,2259.4,2258.9,9.33968]
["bitfinex","ETHUSD",1725813576395,19.76,2259.4,2258.9,5.79823]
["bitfinex","ETHUSD",1725813576600,3.54108,2259.2,2258.7,3.54176]
["bitfinex","ETHUSD",1725813576896,2.4624,2259.3,2258.8,3.54169]
["bitfinex","ETHUSD",1725813577397,2.4624,2259.3,2258.7,3.54176]
["bitfinex","ETHUSD",1725813577398,6.00332,2259.3,2258.7,3.54176]
["bitfinex","ETHUSD",1725813578257,6.00332,2259.3,2258.5,3.54209]
["bitfinex","ETHUSD",1725813578397,6.00332,2259.3,2258.7,3.54178]
["bitfinex","ETHUSD",1725813578597,9.54432,2259.3,2258.7,3.54178]
["bitfinex","ETHUSD",1725813578937,6.00332,2259.3,2258.7,3.54178]
["bitfinex","ETHUSD",1725813579450,9.54433,2259.3,2258.7,3.54178]
["bitfinex","ETHUSD",1725813581635,19.76,2259.2,2258.7,3.54178]
["bitfinex","ETHUSD",1725813582712,23.3011,2259.2,2258.7,3.54178]
["bitfinex","ETHUSD",1725813583356,19.76,2259.2,2258.7,3.54178]
["bitfinex","ETHUSD",1725813583515,19.76,2259.2,2258.7,3.54177]
["bitfinex","ETHUSD",1725813587023,19.76,2259.2,2258.7,5.88727]
["bitfinex","ETHUSD",1725813587430,19.76,2259.2,2258.7,9.42904]
["bitfinex","ETHUSD",1725813587748,19.76,2259.2,2258.7,5.88727]
["bitfinex","ETHUSD",1725813587961,19.76,2259.2,2258.7,9.42904]
["bitfinex","ETHUSD",1725813588814,19.76,2259.2,2258.7,2.3455]
["bitfinex","ETHUSD",1725813589363,19.76,2259.2,2259.0,3.54126]
["bitfinex","ETHUSD",1725813589848,19.76,2259.2,2258.9,3.54154]
["bitfinex","ETHUSD",1725813591134,19.76,2259.2,2258.9,7.08308]
["bitfinex","ETHUSD",1725813591867,19.76,2259.2,2258.9,3.54154]
["bitfinex","ETHUSD",1725813592642,19.76,2259.2,2258.7,5.88724]
["bitfinex","ETHUSD",1725813592838,19.76,2259.2,2258.8,3.54169]
["bitfinex","ETHUSD",1725813594031,19.76,2259.2,2258.7,9.42902]
["bitfinex","ETHUSD",1725813594341,19.76,2259.2,2258.7,3.54174]
["bitfinex","ETHUSD",1725813594553,19.76,2259.2,2258.7,7.08352]
["bitfinex","ETHUSD",1725813595467,19.76,2259.2,2258.7,3.54174]
["bitfinex","ETHUSD",1725813597677,19.76,2259.2,2258.7,7.08351]
["bitfinex","ETHUSD",1725813597851,19.76,2259.2,2258.8,5.08226118]
["bitfinex","ETHUSD",1725813598174,19.76,2259.2,2258.8,3.54166]
["bitfinex","ETHUSD",1725813598377,19.76,2259.2,2258.9,1.54044712]
["bitfinex","ETHUSD",1725813598696,19.76,2259.2,2258.8,3.54166]
["bitfinex","ETHUSD",1725813599179,19.76,2259.2,2258.7,4.47127418]
["bitfinex","ETHUSD",1725813599344,19.76,2259.2,2258.8,1.54055087]
["bitfinex","ETHUSD",1725813599544,19.76,2259.2,2258.7,7.0835]
["bitfinex","ETHUSD",1725813599767,19.76,2259.2,2258.8,1.54051206]
["bitfinex","ETHUSD",1725813599978,19.76,2259.2,2258.7,8.01303418]
["bitfinex","ETHUSD",1725813600284,19.76,2259.2,2258.8,7.39298977]
["bitfinex","ETHUSD",1725813600445,19.76,2259.2,2258.8,3.54169]
["bitfinex","ETHUSD",1725813601840,19.76,2259.2,2258.8,5.94279]
["bitfinex","ETHUSD",1725813602078,19.76,2259.2,2258.8,5.94143202]
["bitfinex","ETHUSD",1725813603138,19.76,2259.2,2258.8,2.4011]
["bitfinex","ETHUSD",1725813603345,19.76,2259.2,2258.9,3.54152]
["bitfinex","ETHUSD",1725813604041,19.76,2259.2,2258.8,2.4011]
["bitfinex","ETHUSD",1725813604242,19.76,2259.3,2259.2,3.54107]
["bitfinex","ETHUSD",1725813605959,19.76,2259.3,2259.2,7.08214]
["bitfinex","ETHUSD",1725813608576,19.76,2259.6,2259.2,3.54107]
["bitfinex","ETHUSD",1725813608759,2.2576,2259.5,2259.2,3.54107]
["bitfinex","ETHUSD",1725813608964,2.2576,2259.5,2259.0,3.54128]
["bitfinex","ETHUSD",1725813609477,5.79822,2259.5,2259.0,3.54128]
["bitfinex","ETHUSD",1725813609803,2.2576,2259.5,2259.0,7.08257]
["bitfinex","ETHUSD",1725813609962,2.2576,2259.5,2259.0,3.54128]
["bitfinex","ETHUSD",1725813611110,2.2576,2259.5,2259.2,3.54098]
["bitfinex","ETHUSD",1725813611320,2.2576,2259.5,2259.2,7.08196]
["bitfinex","ETHUSD",1725813611623,2.2576,2259.5,2259.2,3.54098]
["bitfinex","ETHUSD",1725813614671,19.76,2259.4,2259.2,3.54098]
["bitfinex","ETHUSD",1725813615292,19.76,2259.4,2259.2,7.08196]
["bitfinex","ETHUSD",1725813615492,19.76,2259.4,2259.2,3.54098]
["bitfinex","ETHUSD",1725813616002,19.76,2259.4,2259.2,7.08196]
["bitfinex","ETHUSD",1725813617381,19.76,2259.4,2259.2,3.54098]
["bitfinex","ETHUSD",1725813618913,19.76,2259.4,2259.2,7.08197]
["bitfinex","ETHUSD",1725813620416,19.76,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1725813620608,19.76,2259.6,2259.3,3.54091]
["bitfinex","ETHUSD",1725813620807,19.76,2259.6,2259.2,3.54098]
["bitfinex","ETHUSD",1725813622828,19.76,2259.6,2259.2,7.08197]
["bitfinex","ETHUSD",1725813623034,19.76,2259.6,2259.2,7.08196]
["bitfinex","ETHUSD",1725813623236,19.76,2259.6,2259.3,3.54089]
["bitfinex","ETHUSD",1725813623436,19.76,2259.6,2259.4,3.54067]
["bitfinex","ETHUSD",1725813625154,19.76,2259.6,2259.5,3.5406]
["bitfinex","ETHUSD",1725813626641,2.3684129,2259.8,2259.5,3.5406]
["bitfinex","ETHUSD",1725813626642,19.76,2259.7,2259.5,3.5406]
["bitfinex","ETHUSD",1725813627258,19.76,2259.7,2259.4,3.54067]
["bitfinex","ETHUSD",1725813629961,23.30033,2259.7,2259.2,3.54095]
["bitfinex","ETHUSD",1725813630284,2.2549,2259.6,2259.2,3.54095]
["bitfinex","ETHUSD",1725813630500,0.57484146,2259.5,2259.2,3.54095]
["bitfinex","ETHUSD",1725813630630,2.2549,2259.6,2259.2,3.54095]
["bitfinex","ETHUSD",1725813631561,2.2549,2259.6,2259.0,3.54128]
["bitfinex","ETHUSD",1725813631562,3.54062,2259.5,2259.0,3.54128]
["bitfinex","ETHUSD",1725813631939,3.54062,2259.5,2259.0,7.08257]
["bitfinex","ETHUSD",1725813632141,2.2549,2259.6,2259.1,3.54123]
["bitfinex","ETHUSD",1725813632561,19.76,2259.5,2259.1,3.54123]
["bitfinex","ETHUSD",1725813633971,19.76,2259.5,2259.3,3.5408]
["bitfinex","ETHUSD",1725813634180,19.76,2259.5,2259.3,7.08163]
["bitfinex","ETHUSD",1725813636848,19.76,2259.5,2259.4,3.54076]
["bitfinex","ETHUSD",1725813637152,19.76,2259.5,2259.3,3.5408]
["bitfinex","ETHUSD",1725813637153,19.76,2259.7,2259.6,6.03644]
["bitfinex","ETHUSD",1725813637994,0.1135129,2259.8,2259.7,3.54029]
["bitfinex","ETHUSD",1725813638291,19.8735129,2259.8,2259.7,3.54029]
["bitfinex","ETHUSD",1725813641414,19.8735129,2259.8,2259.6,3.54044]
["bitfinex","ETHUSD",1725813641700,19.76,2259.7,2259.4,7.08129]
["bitfinex","ETHUSD",1725813642201,19.76,2259.7,2259.5,3.54059]
["bitfinex","ETHUSD",1725813645025,19.76,2259.7,2259.6,7.08088]
["bitfinex","ETHUSD",1725813645361,19.76,2259.7,2259.6,3.54044]
["bitfinex","ETHUSD",1725813647266,19.76,2259.7,2259.4,3.54066]
["bitfinex","ETHUSD",1725813649876,19.76,2259.7,2259.4,7.08133]
["bitfinex","ETHUSD",1725813650691,19.76,2259.7,2259.5,3.54056]
["bitfinex","ETHUSD",1725813651303,19.76,2259.7,2259.6,3.54044]
["bitfinex","ETHUSD",1725813653296,0.1135129,2259.8,2259.4,2.3099074]
["bitfinex","ETHUSD",1725813653513,0.1135129,2259.8,2259.7,13.11187]
["bitfinex","ETHUSD",1725813653726,0.1135129,2259.8,2259.7,21.20170056]
["bitfinex","ETHUSD",1725813653944,0.07346171,2259.8,2259.7,21.66646765]
["bitfinex","ETHUSD",1725813654145,0.07346171,2259.8,2259.7,18.12617765]
["bitfinex","ETHUSD",1725813654316,0.07346171,2259.8,2259.7,21.66646765]
["bitfinex","ETHUSD",1725813654511,0.07346171,2259.8,2259.7,21.19655547]
["bitfinex","ETHUSD",1725813654763,0.07346171,2259.8,2259.7,20.27216638]
["bitfinex","ETHUSD",1725813654955,0.07346171,2259.8,2259.7,21.19651075]
["bitfinex","ETHUSD",1725813655821,0.07346171,2259.8,2259.7,17.65622075]
["bitfinex","ETHUSD",1725813656622,0.07346171,2259.8,2259.7,16.73187638]
["bitfinex","ETHUSD",1725813657057,0.07346171,2259.8,2259.7,14.42241075]
["bitfinex","ETHUSD",1725813657267,0.07346171,2259.8,2259.7,16.73187638]
["bitfinex","ETHUSD",1725813657705,0.07346171,2259.8,2259.7,14.42241075]
["bitfinex","ETHUSD",1725813658251,0.07346171,2259.8,2259.7,14.4224046]
["bitfinex","ETHUSD",1725813658681,0.07346171,2259.8,2259.7,14.73186101]
["bitfinex","ETHUSD",1725813658908,0.07346171,2259.8,2259.7,12.4224046]
["bitfinex","ETHUSD",1725813660077,0.07346171,2259.8,2259.7,14.4224046]
["bitfinex","ETHUSD",1725813660488,0.07346171,2259.8,2259.7,12.4224046]
["bitfinex","ETHUSD",1725813661595,0.07346171,2259.8,2259.7,12.42242351]
["bitfinex","ETHUSD",1725813662301,0.07346171,2259.8,2259.7,14.42242351]
["bitfinex","ETHUSD",1725813663307,0.07346171,2259.8,2259.7,17.96271351]
["bitfinex","ETHUSD",1725813663592,0.07346171,2259.8,2259.7,14.42242351]
["bitfinex","ETHUSD",1725813664954,0.07346171,2259.8,2259.7,17.96271351]
["bitfinex","ETHUSD",1725813665217,0.07346171,2259.8,2259.7,14.42242351]
["bitfinex","ETHUSD",1725813665383,0.07346171,2259.8,2259.7,17.96271351]
["bitfinex","ETHUSD",1725813666161,0.07346171,2259.8,2259.7,17.96266525]
["bitfinex","ETHUSD",1725813667761,0.07346171,2259.8,2259.7,14.42237525]
["bitfinex","ETHUSD",1725813668872,0.07346171,2259.8,2259.7,12.42237525]
["bitfinex","ETHUSD",1725813669090,0.07346171,2259.8,2259.7,7.08058]
["bitfinex","ETHUSD",1725813669303,0.07346171,2259.8,2259.7,3.54029]
["bitfinex","ETHUSD",1725813669462,0.07346171,2259.8,2259.5,3.54051]
["bitfinex","ETHUSD",1725813669463,19.83346171,2259.8,2259.5,3.54051]
["bitfinex","ETHUSD",1725813669663,19.83346171,2259.8,2259.5,3.54049]
["bitfinex","ETHUSD",1725813670191,19.83346171,2259.8,2259.5,7.08101]
["bitfinex","ETHUSD",1725813671765,19.83346171,2259.8,2259.5,3.54049]
["bitfinex","ETHUSD",1725813672199,19.83346171,2259.8,2259.5,7.08101]
["bitfinex","ETHUSD",1725813672381,19.83346171,2259.8,2259.5,7.081]
["bitfinex","ETHUSD",1725813672700,19.83346171,2259.8,2259.5,3.54049]
["bitfinex","ETHUSD",1725813673001,19.83346171,2259.8,2259.5,7.081]
["bitfinex","ETHUSD",1725813673212,19.83346171,2259.8,2259.5,3.54049]
["bitfinex","ETHUSD",1725813673501,19.83346171,2259.8,2259.5,7.08101]
["bitfinex","ETHUSD",1725813673713,19.83346171,2259.8,2259.6,3.54042]
["bitfinex","ETHUSD",1725813674585,19.76,2259.7,2259.6,3.54042]
["bitfinex","ETHUSD",1725813680599,19.83346171,2259.8,2259.6,3.54042]
["bitfinex","ETHUSD",1725813682015,19.83346171,2259.8,2259.7,3.54029]
["bitfinex","ETHUSD",1725813682221,19.83346171,2259.8,2259.6,7.08078]
["bitfinex","ETHUSD",1725813682414,19.83346171,2259.8,2259.6,3.54036]
["bitfinex","ETHUSD",1725813682623,19.83346171,2259.8,2259.4,3.54063]
["bitfinex","ETHUSD",1725813682624,19.83346171,2259.8,2259.4,3.5406]
["bitfinex","ETHUSD",1725813682925,19.83346171,2259.8,2259.5,3.54049]
["bitfinex","ETHUSD",1725813683503,19.83346171,2259.8,2259.6,3.54036]
["bitfinex","ETHUSD",1725813683710,19.83346171,2259.8,2259.5,3.54049]
["bitfinex","ETHUSD",1725813683918,19.83346171,2259.8,2259.5,7.081]
["bitfinex","ETHUSD",1725813686544,19.76,2259.7,2259.5,7.081]
["bitfinex","ETHUSD",1725813686958,19.76,2259.7,2259.5,3.54049]
["bitfinex","ETHUSD",1725813687157,19.76,2259.7,2259.5,7.08101]
["bitfinex","ETHUSD",1725813687650,19.76,2259.7,2259.5,3.54049]
["bitfinex","ETHUSD",1725813687885,19.76,2259.7,2259.3,3.54078]
["bitfinex","ETHUSD",1725813688028,19.76,2259.7,2259.1,9.47034437]
["bitfinex","ETHUSD",1725813688029,3.54053,2259.6,2259.1,3.5412]
["bitfinex","ETHUSD",1725813688228,22.1262,2259.5,2259.1,3.5412]
["bitfinex","ETHUSD",1725813688840,22.1262,2259.5,2259.1,3.54114]
["bitfinex","ETHUSD",1725813689076,22.1262,2259.5,2259.2,3.54099]
["bitfinex","ETHUSD",1725813689234,22.1262,2259.5,2259.1,4.21870234]
["bitfinex","ETHUSD",1725813689574,19.76,2259.5,2259.4,7.08152]
["bitfinex","ETHUSD",1725813689778,0.07346171,2259.8,2259.7,3.54029]
["bitfinex","ETHUSD",1725813689921,0.07346171,2259.8,2259.7,7.08058]
["bitfinex","ETHUSD",1725813690126,0.07346171,2259.8,2259.7,8.15154558]
["bitfinex","ETHUSD",1725813692359,0.07346171,2259.8,2259.7,3.54029]
["bitfinex","ETHUSD",1725813693139,0.07346171,2259.8,2259.6,3.54036]
["bitfinex","ETHUSD",1725813693349,0.07346171,2259.8,2259.7,3.54029]
["bitfinex","ETHUSD",1725813694780,0.07346171,2259.8,2259.6,3.54036]
["bitfinex","ETHUSD",1725813695403,0.07346171,2259.8,2259.6,3.54031]
["bitfinex","ETHUSD",1725813695582,0.07346171,2259.8,2259.6,7.08067]
["bitfinex","ETHUSD",1725813696876,0.07346171,2259.8,2259.6,3.54031]
["bitfinex","ETHUSD",1725813697389,0.07346171,2259.8,2259.7,3.54029]
["bitfinex","ETHUSD",1725813701614,19.83346171,2259.8,2259.7,3.54029]
["bitfinex","ETHUSD",1725813702928,19.83346171,2259.8,2259.7,8.01963132]
["bitfinex","ETHUSD",1725813703124,0.07346171,2259.8,2259.7,11.97984715]
["bitfinex","ETHUSD",1725813703417,0.07346171,2259.8,2259.7,14.28976031]
["bitfinex","ETHUSD",1725813703627,0.07346171,2259.8,2259.7,14.28954152]
["bitfinex","ETHUSD",1725813704832,0.07346171,2259.8,2259.7,9.5593954]
["bitfinex","ETHUSD",1725813705124,0.07346171,2259.8,2259.7,11.86906176]
["bitfinex","ETHUSD",1725813707119,0.07346171,2259.8,2259.7,12.79340613]
["bitfinex","ETHUSD",1725813707320,0.07346171,2259.8,2259.7,16.33369613]
["bitfinex","ETHUSD",1725813707491,0.07346171,2259.8,2259.7,18.75419613]
["bitfinex","ETHUSD",1725813707694,0.0475571,2259.8,2259.7,18.7559113]
["bitfinex","ETHUSD",1725813707907,0.0475571,2259.8,2259.7,19.22415303]
["bitfinex","ETHUSD",1725813708281,0.0475571,2259.8,2259.7,19.22388737]
["bitfinex","ETHUSD",1725813709631,0.03079027,2259.8,2259.7,22.21917284]
["bitfinex","ETHUSD",1725813709832,0.03079027,2259.8,2259.7,22.68564542]
["bitfinex","ETHUSD",1725813710002,0.03079027,2259.8,2259.7,22.21933106]
["bitfinex","ETHUSD",1725813710332,0.03079027,2259.8,2259.7,22.68564542]
["bitfinex","ETHUSD",1725813710905,0.03079027,2259.8,2259.7,26.22593542]
["bitfinex","ETHUSD",1725813711097,0.03079027,2259.8,2259.7,27.44990881]
["bitfinex","ETHUSD",1725813711098,2.7e-07,2259.8,2259.7,27.44990881]
["bitfinex","ETHUSD",1725813711535,2.7e-07,2259.8,2259.7,26.22485599]
["bitfinex","ETHUSD",1725813711830,2.7e-07,2259.8,2259.7,23.90961881]
["bitfinex","ETHUSD",1725813712030,2.7e-07,2259.8,2259.7,27.44990881]
["bitfinex","ETHUSD",1725813712589,2.7e-07,2259.8,2259.7,29.76530335]
["bitfinex","ETHUSD",1725813712835,2.7e-07,2259.8,2259.7,27.44990881]
["bitfinex","ETHUSD",1725813712981,2.7e-07,2259.8,2259.7,24.36916659]
["bitfinex","ETHUSD",1725813713186,2.7e-07,2259.8,2259.7,27.4491993]
["bitfinex","ETHUSD",1725813713409,2.7e-07,2259.8,2259.7,29.76398798]
["bitfinex","ETHUSD",1725813713719,2.7e-07,2259.8,2259.7,26.68395527]
["bitfinex","ETHUSD",1725813713883,2.7e-07,2259.8,2259.7,29.76398798]
["bitfinex","ETHUSD",1725813714080,2.7e-07,2259.8,2259.7,26.68395527]
["bitfinex","ETHUSD",1725813714321,2.7e-07,2259.8,2259.7,29.76398798]
["bitfinex","ETHUSD",1725813714521,2.7e-07,2259.8,2259.7,26.68395527]
["bitfinex","ETHUSD",1725813715492,2.7e-07,2259.8,2259.7,24.36916659]
["bitfinex","ETHUSD",1725813715938,2.7e-07,2259.8,2259.7,26.22097364]
["bitfinex","ETHUSD",1725813716224,2.7e-07,2259.8,2259.7,26.68395527]
["bitfinex","ETHUSD",1725813717327,2.7e-07,2259.8,2259.7,26.22048433]
["bitfinex","ETHUSD",1725813717828,2.7e-07,2259.8,2259.7,26.22060176]
["bitfinex","ETHUSD",1725813718190,2.7e-07,2259.8,2259.7,22.68031176]
["bitfinex","ETHUSD",1725813718736,2.7e-07,2259.8,2259.7,26.22060176]
["bitfinex","ETHUSD",1725813721237,2.7e-07,2259.8,2259.7,26.22053421]
["bitfinex","ETHUSD",1725813721387,2.7e-07,2259.8,2259.7,34.76653421]
["bitfinex","ETHUSD",1725813721722,2.7e-07,2259.8,2259.7,37.84656692]
["bitfinex","ETHUSD",1725813725829,2.7e-07,2259.8,2259.7,37.8464638]
["bitfinex","ETHUSD",1725813726791,2.7e-07,2259.8,2259.7,38.75270858]
["bitfinex","ETHUSD",1725813726992,2.7e-07,2259.8,2259.7,36.43954606]
["bitfinex","ETHUSD",1725813727303,2.7e-07,2259.8,2259.7,38.75270858]
["bitfinex","ETHUSD",1725813727635,2.7e-07,2259.8,2259.7,37.8454156]
["bitfinex","ETHUSD",1725813729628,7.35,2260.4,2260.3,7.0787]
["bitfinex","ETHUSD",1725813729938,2.2662,2260.5,2260.4,7.07838]
["bitfinex","ETHUSD",1725813733111,19.76,2260.6,2260.5,7.07808]
["bitfinex","ETHUSD",1725813736554,19.76,2260.6,2260.5,3.53904]
["bitfinex","ETHUSD",1725813736757,22.0938,2260.6,2260.5,3.53904]
["bitfinex","ETHUSD",1725813737322,22.0938,2260.6,2260.5,7.07808]
["bitfinex","ETHUSD",1725813741032,22.0938,2260.6,2260.5,3.53904]
["bitfinex","ETHUSD",1725813741276,22.0938,2260.6,2260.4,3.53916]
["bitfinex","ETHUSD",1725813741277,2.3338,2260.5,2260.4,3.53916]
["bitfinex","ETHUSD",1725813745042,2.3338,2260.5,2260.3,3.53924]
["bitfinex","ETHUSD",1725813745274,2.3338,2260.5,2260.3,7.0785]
["bitfinex","ETHUSD",1725813745494,2.3338,2260.5,2260.4,3.53919]
["bitfinex","ETHUSD",1725813745680,2.3338,2260.5,2260.4,8.61771056]
["bitfinex","ETHUSD",1725813746042,2.3338,2260.5,2260.4,7.07838]
["bitfinex","ETHUSD",1725813746479,22.0938,2260.5,2260.4,7.07838]
["bitfinex","ETHUSD",1725813747038,22.0938,2260.5,2260.4,3.53919]
["bitfinex","ETHUSD",1725813748592,22.0938,2260.5,2260.2,3.53935]
["bitfinex","ETHUSD",1725813748877,22.0938,2260.5,2260.3,5.07890431]
["bitfinex","ETHUSD",1725813749083,22.0938,2260.5,2260.1,4.46495486]
["bitfinex","ETHUSD",1725813749084,2.3338,2260.4,2260.1,4.46495486]
["bitfinex","ETHUSD",1725813749299,5.87301,2260.4,2260.2,1.53960153]
["bitfinex","ETHUSD",1725813749438,2.3338,2260.2,2259.8,4.46537486]
["bitfinex","ETHUSD",1725813749644,2.3338,2260.0,2259.6,8.00611486]
["bitfinex","ETHUSD",1725813749863,2.3338,2260.0,2259.7,3.84993981]
["bitfinex","ETHUSD",1725813750067,2.3338,2260.0,2259.6,3.54036]
["bitfinex","ETHUSD",1725813750251,2.3338,2260.0,2259.7,1.53997871]
["bitfinex","ETHUSD",1725813750462,2.3338,2260.0,2259.6,3.54036]
["bitfinex","ETHUSD",1725813750789,2.3338,2260.0,2259.6,9.39074191]
["bitfinex","ETHUSD",1725813750990,2.3338,2260.0,2259.7,1.5399894]
["bitfinex","ETHUSD",1725813751283,2.3338,2260.0,2259.7,2.30995018]
["bitfinex","ETHUSD",1725813751483,2.3338,2260.0,2259.7,2.30991383]
["bitfinex","ETHUSD",1725813752207,2.3338,2260.0,2259.6,7.08071]
["bitfinex","ETHUSD",1725813752509,2.3338,2260.0,2259.7,1.53997119]
["bitfinex","ETHUSD",1725813752660,2.3338,2260.0,2259.7,2.30995006]
["bitfinex","ETHUSD",1725813752859,2.3338,2260.0,2259.6,3.54035]
["bitfinex","ETHUSD",1725813753497,2.3338,2260.0,2259.6,5.85032671]
["bitfinex","ETHUSD",1725813753802,2.3338,2260.0,2259.6,9.39068671]
["bitfinex","ETHUSD",1725813754103,2.3338,2260.0,2259.7,7.3900644]
["bitfinex","ETHUSD",1725813754261,2.3338,2260.0,2259.7,3.54021]
["bitfinex","ETHUSD",1725813754902,2.3338,2260.0,2259.8,3.54002]
["bitfinex","ETHUSD",1725813755403,19.76,2259.9,2259.8,3.54002]
["bitfinex","ETHUSD",1725813756183,19.76,2259.9,2259.7,5.85008211]
["bitfinex","ETHUSD",1725813756379,19.76,2259.9,2259.8,3.54013]
["bitfinex","ETHUSD",1725813756585,19.76,2259.9,2259.8,5.08001929]
["bitfinex","ETHUSD",1725813757381,19.76,2259.9,2259.8,3.54013]
["bitfinex","ETHUSD",1725813758018,19.76,2259.9,2259.8,7.08026]
["bitfinex","ETHUSD",1725813758222,19.76,2259.9,2259.8,8.62010619]
["bitfinex","ETHUSD",1725813759931,19.76,2259.9,2259.8,7.08026]
["bitfinex","ETHUSD",1725813760094,19.76,2259.9,2259.8,8.62009588]
["bitfinex","ETHUSD",1725813761236,19.76,2259.9,2259.8,7.08026]
["bitfinex","ETHUSD",1725813762202,19.76,2259.9,2259.8,8.620134]
["bitfinex","ETHUSD",1725813763216,19.76,2259.9,2259.8,10.18419433]
["bitfinex","ETHUSD",1725813763412,19.76,2259.9,2259.8,12.49407644]
["bitfinex","ETHUSD",1725813763856,19.76,2259.9,2259.8,10.18419433]
["bitfinex","ETHUSD",1725813764201,19.76,2259.9,2259.8,12.49407644]
["bitfinex","ETHUSD",1725813764739,18.83618177,2259.9,2259.8,13.88111169]
["bitfinex","ETHUSD",1725813765110,18.83618177,2259.9,2259.8,12.49407644]
["bitfinex","ETHUSD",1725813765307,18.83618177,2259.9,2259.8,16.9595613]
["bitfinex","ETHUSD",1725813765511,18.83618177,2259.9,2259.8,20.28109169]
["bitfinex","ETHUSD",1725813765910,18.83618177,2259.9,2259.8,19.81794083]
["bitfinex","ETHUSD",1725813766893,18.83618177,2259.9,2259.8,19.81805245]
["bitfinex","ETHUSD",1725813767046,18.83618177,2259.9,2259.8,20.28109169]
["bitfinex","ETHUSD",1725813767357,18.83618177,2260.3,2260.1,3.53951]
["bitfinex","ETHUSD",1725813767522,18.83618177,2260.3,2260.1,7.07909]
["bitfinex","ETHUSD",1725813767951,18.83618177,2260.3,2260.1,3.53951]
["bitfinex","ETHUSD",1725813768332,2.3081,2260.2,2260.1,3.53951]
["bitfinex","ETHUSD",1725813770038,12.29,2260.8,2260.1,3.53951]
["bitfinex","ETHUSD",1725813770039,7.35,2260.9,2260.4,2.3972]
["bitfinex","ETHUSD",1725813770210,2.3081,2261.0,2260.8,3.53847]
["bitfinex","ETHUSD",1725813771344,2.3081,2260.9,2260.4,3.23507282]
["bitfinex","ETHUSD",1725813771579,2.3081,2260.8,2260.3,3.53932]
["bitfinex","ETHUSD",1725813772976,2.3081,2260.8,2260.2,5.84924211]
["bitfinex","ETHUSD",1725813773299,2.3081,2260.8,2260.4,3.53909]
["bitfinex","ETHUSD",1725813773794,2.3081,2260.8,2260.3,3.53933]
["bitfinex","ETHUSD",1725813774093,2.3081,2260.8,2260.4,3.53917]
["bitfinex","ETHUSD",1725813774274,2.3081,2260.8,2260.4,3.53909]
["bitfinex","ETHUSD",1725813776370,18.83618177,2260.7,2260.4,7.07819]
["bitfinex","ETHUSD",1725813777188,18.83618177,2260.7,2260.5,3.539]
["bitfinex","ETHUSD",1725813777497,18.83618177,2260.7,2260.6,7.07776]
["bitfinex","ETHUSD",1725813778359,18.83618177,2260.7,2260.6,7.785536]
["bitfinex","ETHUSD",1725813779297,18.83618177,2260.9,2260.8,3.53857]
["bitfinex","ETHUSD",1725813781376,18.83618177,2260.9,2260.8,7.07714]
["bitfinex","ETHUSD",1725813787304,19.64,2261.5,2261.2,7.07588]
["bitfinex","ETHUSD",1725813787305,18.83618177,2261.3,2261.2,7.07588]
["bitfinex","ETHUSD",1725813787461,18.83618177,2261.4,2261.3,3.53778]
["bitfinex","ETHUSD",1725813787799,18.83618177,2261.4,2261.3,7.429338]
["bitfinex","ETHUSD",1725813788007,18.83618177,2261.7,2261.6,7.07462]
["bitfinex","ETHUSD",1725813790916,18.83618177,2261.7,2261.4,7.075]
["bitfinex","ETHUSD",1725813791215,18.83618177,2261.7,2261.5,3.53741]
["bitfinex","ETHUSD",1725813791367,18.83618177,2261.6,2261.5,3.53741]
["bitfinex","ETHUSD",1725813791767,18.83618177,2261.6,2261.5,7.782369]
["bitfinex","ETHUSD",1725813791970,18.83618177,2261.6,2261.5,10.172369]
["bitfinex","ETHUSD",1725813792271,18.83618177,2261.6,2261.5,13.709839]
["bitfinex","ETHUSD",1725813795302,18.83618177,2261.6,2261.5,10.172369]
["bitfinex","ETHUSD",1725813795509,18.83618177,2261.6,2261.5,7.782369]
["bitfinex","ETHUSD",1725813796872,18.83618177,2261.6,2261.5,10.271269]
["bitfinex","ETHUSD",1725813797411,18.83618177,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1725813797606,18.83618177,2262.0,2261.9,7.07368]
["bitfinex","ETHUSD",1725813797818,0.1135129,2262.1,2262.0,7.07338]
["bitfinex","ETHUSD",1725813798715,0.1135129,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1725813798917,2.4846,2262.0,2261.8,3.53685]
["bitfinex","ETHUSD",1725813799115,2.4846,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1725813800724,0.1135129,2262.1,2261.9,3.53684]
["bitfinex","ETHUSD",1725813801414,0.1135129,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1725813801577,0.1135129,2262.1,2262.0,7.07338]
["bitfinex","ETHUSD",1725813807641,18.94969467,2262.1,2261.1,8.546]
["bitfinex","ETHUSD",1725813807948,6.02184,2261.7,2261.1,3.53794]
["bitfinex","ETHUSD",1725813808277,6.02184,2261.7,2261.1,7.429734]
["bitfinex","ETHUSD",1725813808456,0.55,2261.6,2261.1,7.429734]
["bitfinex","ETHUSD",1725813808748,0.55,2261.6,2261.1,3.891734]
["bitfinex","ETHUSD",1725813808749,18.83618177,2261.5,2261.1,3.891734]
["bitfinex","ETHUSD",1725813808905,18.83618177,2261.5,2261.1,7.429734]
["bitfinex","ETHUSD",1725813809243,0.55,2261.6,2261.1,3.53794]
["bitfinex","ETHUSD",1725813809244,21.32078177,2261.4,2261.1,3.53794]
["bitfinex","ETHUSD",1725813811473,21.32078177,2261.4,2261.2,3.53791]
["bitfinex","ETHUSD",1725813811474,18.83618177,2261.4,2261.2,3.53791]
["bitfinex","ETHUSD",1725813811757,21.32078177,2261.4,2261.2,3.53791]
["bitfinex","ETHUSD",1725813811966,18.83618177,2261.4,2261.2,3.53791]
["bitfinex","ETHUSD",1725813812340,18.83618177,2261.4,2261.0,3.53812]
["bitfinex","ETHUSD",1725813812538,18.83618177,2261.4,2261.0,7.07628]
["bitfinex","ETHUSD",1725813813071,18.83618177,2261.4,2261.0,3.53812]
["bitfinex","ETHUSD",1725813813280,2.3397,2261.3,2261.1,3.53809]
["bitfinex","ETHUSD",1725813813850,2.3397,2261.3,2261.0,3.53812]
["bitfinex","ETHUSD",1725813814054,18.83618177,2261.4,2261.0,4.245778]
["bitfinex","ETHUSD",1725813814379,18.83618177,2261.4,2261.3,3.53778]
["bitfinex","ETHUSD",1725813816803,18.83618177,2261.4,2261.3,7.07556]
["bitfinex","ETHUSD",1725813819114,18.83618177,2261.4,2261.3,3.53778]
["bitfinex","ETHUSD",1725813821184,18.83618177,2261.6,2261.3,3.53778]
["bitfinex","ETHUSD",1725813824023,18.83618177,2261.6,2261.1,3.538]
["bitfinex","ETHUSD",1725813824024,18.83618177,2261.8,2261.5,3.53737]
["bitfinex","ETHUSD",1725813824232,18.83618177,2261.8,2261.4,3.53761]
["bitfinex","ETHUSD",1725813825137,18.83618177,2261.8,2261.3,7.07537]
["bitfinex","ETHUSD",1725813825138,2.3397,2261.7,2261.3,7.07537]
["bitfinex","ETHUSD",1725813825427,2.3397,2261.7,2261.4,3.53762]
["bitfinex","ETHUSD",1725813827289,18.83618177,2261.6,2261.4,3.53762]
["bitfinex","ETHUSD",1725813828323,18.83618177,2261.6,2261.3,3.53767]
["bitfinex","ETHUSD",1725813828888,2.3397,2261.5,2261.1,3.53795]
["bitfinex","ETHUSD",1725813829126,2.3397,2261.3,2260.9,3.53826]
["bitfinex","ETHUSD",1725813829334,2.3397,2261.3,2261.0,3.53825]
["bitfinex","ETHUSD",1725813832319,2.3397,2261.3,2261.1,3.538]
["bitfinex","ETHUSD",1725813832493,19.38618177,2261.4,2261.1,3.538]
["bitfinex","ETHUSD",1725813833355,18.83618177,2261.3,2261.1,3.538]
["bitfinex","ETHUSD",1725813834508,18.83618177,2261.3,2261.2,7.07588]
["bitfinex","ETHUSD",1725813839230,18.83618177,2261.6,2261.3,3.53772]
["bitfinex","ETHUSD",1725813839443,18.83618177,2261.6,2261.4,3.5376]
["bitfinex","ETHUSD",1725813840713,18.83618177,2261.6,2261.2,7.07568]
["bitfinex","ETHUSD",1725813841057,18.83618177,2261.6,2261.2,3.53782]
["bitfinex","ETHUSD",1725813841058,2.3134,2261.5,2261.2,3.53782]
["bitfinex","ETHUSD",1725813841708,2.3134,2261.5,2261.1,3.53798]
["bitfinex","ETHUSD",1725813843602,2.3134,2261.5,2261.2,3.53794]
["bitfinex","ETHUSD",1725813845049,18.83618177,2261.6,2261.4,3.53757]
["bitfinex","ETHUSD",1725813845203,18.83618177,2261.5,2261.4,3.53757]
["bitfinex","ETHUSD",1725813849750,18.83618177,2261.5,2261.4,7.0752]
["bitfinex","ETHUSD",1725813849941,18.83618177,2261.5,2261.3,2.3751]
["bitfinex","ETHUSD",1725813849942,18.83618177,2261.7,2261.6,7.07462]
["bitfinex","ETHUSD",1725813850143,18.83618177,2261.9,2261.8,3.537]
["bitfinex","ETHUSD",1725813851285,18.83618177,2261.9,2261.8,7.074]
["bitfinex","ETHUSD",1725813852042,0.1135129,2262.1,2262.0,7.07338]
["bitfinex","ETHUSD",1725813852649,0.1135129,2262.1,2262.0,8.60269954]
["bitfinex","ETHUSD",1725813853895,0.1135129,2262.1,2262.0,5.06600954]
["bitfinex","ETHUSD",1725813854253,0.1135129,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1725813857066,0.1135129,2262.1,2261.5,3.23273443]
["bitfinex","ETHUSD",1725813857067,2.4069,2262.0,2261.3,0.92519071]
["bitfinex","ETHUSD",1725813857265,2.4069,2262.0,2261.7,3.53705]
["bitfinex","ETHUSD",1725813857469,2.4069,2262.0,2261.8,3.53685]
["bitfinex","ETHUSD",1725813858478,2.4069,2262.0,2261.9,3.53684]
["bitfinex","ETHUSD",1725813858826,18.94969467,2262.1,2261.9,3.53684]
["bitfinex","ETHUSD",1725813859372,18.94969467,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1725813861832,18.94969467,2262.1,2261.9,3.53684]
["bitfinex","ETHUSD",1725813862682,18.94969467,2262.1,2261.9,7.07359]
["bitfinex","ETHUSD",1725813862885,18.94969467,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1725813865222,18.94969467,2262.1,2262.0,8.018164]
["bitfinex","ETHUSD",1725813866625,18.94969467,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1725813869829,18.94969467,2262.1,2262.0,7.07338]
["bitfinex","ETHUSD",1725813876538,0.1135129,2262.1,2262.0,7.07338]
["bitfinex","ETHUSD",1725813877276,0.1135129,2262.1,2262.0,9.36538]
["bitfinex","ETHUSD",1725813878651,0.1135129,2262.1,2262.0,7.07338]
["bitfinex","ETHUSD",1725813878817,0.1135129,2262.1,2262.0,7.79682243]
["bitfinex","ETHUSD",1725813879019,0.1135129,2262.1,2262.0,10.08882243]
["bitfinex","ETHUSD",1725813879432,0.1135129,2262.1,2262.0,13.62551243]
["bitfinex","ETHUSD",1725813879639,0.03306,2262.1,2262.0,19.08876526]
["bitfinex","ETHUSD",1725813880115,0.03306,2262.1,2262.0,20.47117002]
["bitfinex","ETHUSD",1725813880374,0.03306,2262.1,2262.0,18.16357455]
["bitfinex","ETHUSD",1725813881069,0.03306,2262.1,2262.0,21.70026455]
["bitfinex","ETHUSD",1725813881356,26.18618177,2262.7,2262.6,12.89925]
["bitfinex","ETHUSD",1725813881556,18.83618177,2263.2,2262.9,3.53522]
["bitfinex","ETHUSD",1725813881758,9.716,2263.3,2262.9,3.53522]
["bitfinex","ETHUSD",1725813881759,18.83618177,2263.1,2262.9,3.53522]
["bitfinex","ETHUSD",1725813882347,18.83618177,2263.1,2263.0,3.53513]
["bitfinex","ETHUSD",1725813882573,18.83618177,2263.1,2263.0,7.07026]
["bitfinex","ETHUSD",1725813883441,18.83618177,2263.2,2263.1,7.06994]
["bitfinex","ETHUSD",1725813883656,18.83618177,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1725813885397,18.83618177,2263.2,2262.4,3.0]
["bitfinex","ETHUSD",1725813885398,5.90102,2263.1,2262.2,5.20632803]
["bitfinex","ETHUSD",1725813885603,18.83618177,2263.0,2262.6,3.53571]
["bitfinex","ETHUSD",1725813885739,18.83618177,2263.0,2262.7,3.53544]
["bitfinex","ETHUSD",1725813885939,18.83618177,2262.9,2262.7,3.53544]
["bitfinex","ETHUSD",1725813886967,18.83618177,2262.9,2262.8,3.53544]
["bitfinex","ETHUSD",1725813887654,18.83618177,2262.9,2262.8,7.777968]
["bitfinex","ETHUSD",1725813888872,18.83618177,2262.9,2262.8,3.53544]
["bitfinex","ETHUSD",1725813889457,9.716,2263.3,2263.0,3.53502]
["bitfinex","ETHUSD",1725813889458,18.83618177,2263.2,2263.0,3.53502]
["bitfinex","ETHUSD",1725813890247,18.83618177,2263.2,2263.0,7.07004]
["bitfinex","ETHUSD",1725813890570,18.83618177,2263.2,2263.0,3.53502]
["bitfinex","ETHUSD",1725813891150,18.83618177,2263.2,2263.0,7.07006]
["bitfinex","ETHUSD",1725813891591,18.83618177,2263.2,2263.0,3.53502]
["bitfinex","ETHUSD",1725813892383,18.83618177,2263.2,2263.0,7.07006]
["bitfinex","ETHUSD",1725813892591,18.83618177,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1725813892785,18.83618177,2263.2,2263.0,3.53502]
["bitfinex","ETHUSD",1725813893092,18.83618177,2263.1,2263.0,3.53502]
["bitfinex","ETHUSD",1725813898858,18.83618177,2263.1,2262.8,3.53539]
["bitfinex","ETHUSD",1725813899062,18.83618177,2263.1,2262.1,2.3225]
["bitfinex","ETHUSD",1725813899063,2.4231,2262.8,2262.1,2.3225]
["bitfinex","ETHUSD",1725813899288,18.83618177,2262.7,2262.5,3.53579]
["bitfinex","ETHUSD",1725813899602,18.83618177,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1725813901200,18.83618177,2262.7,2262.6,7.0715]
["bitfinex","ETHUSD",1725813901499,18.83618177,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1725813901697,18.83618177,2262.7,2262.6,7.0715]
["bitfinex","ETHUSD",1725813901914,18.83618177,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1725813902079,18.83618177,2262.7,2262.6,7.0715]
["bitfinex","ETHUSD",1725813902277,18.83618177,2262.7,2262.6,7.71449203]
["bitfinex","ETHUSD",1725813902601,18.83618177,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1725813902802,18.83618177,2262.7,2262.5,7.07163]
["bitfinex","ETHUSD",1725813903211,18.83618177,2262.7,2262.5,3.5358]
["bitfinex","ETHUSD",1725813903862,18.83618177,2262.7,2262.5,7.07161]
["bitfinex","ETHUSD",1725813904066,18.83618177,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1725813904302,18.83618177,2262.7,2262.6,7.778655]
["bitfinex","ETHUSD",1725813904501,18.83618177,2262.7,2262.6,10.101155]
["bitfinex","ETHUSD",1725813904883,18.83618177,2262.7,2262.6,7.0715]
["bitfinex","ETHUSD",1725813905077,18.83618177,2263.0,2262.8,3.53541]
["bitfinex","ETHUSD",1725813905902,18.83618177,2263.0,2262.7,3.53558]
["bitfinex","ETHUSD",1725813906070,2.4231,2262.9,2262.6,3.5356]
["bitfinex","ETHUSD",1725813906991,18.83618177,2263.0,2262.8,3.53529]
["bitfinex","ETHUSD",1725813910472,18.83618177,2263.0,2262.8,7.07065]
["bitfinex","ETHUSD",1725813910813,18.83618177,2263.0,2262.9,3.53528]
["bitfinex","ETHUSD",1725813911022,18.83618177,2263.1,2262.9,3.53528]
["bitfinex","ETHUSD",1725813911167,18.83618177,2263.1,2262.8,3.53529]
["bitfinex","ETHUSD",1725813911168,18.83618177,2263.1,2263.0,3.53513]
["bitfinex","ETHUSD",1725813912169,18.83618177,2263.1,2262.8,3.53529]
["bitfinex","ETHUSD",1725813912597,18.83618177,2263.1,2262.7,3.53559]
["bitfinex","ETHUSD",1725813912925,18.83618177,2263.1,2262.6,3.53565]
["bitfinex","ETHUSD",1725813912926,2.3124,2263.0,2262.6,3.53565]
["bitfinex","ETHUSD",1725813913126,2.8624,2263.0,2262.6,3.53572]
["bitfinex","ETHUSD",1725813913774,6.39754,2263.0,2262.5,3.5359]
["bitfinex","ETHUSD",1725813913974,2.8624,2263.0,2262.5,3.5359]
["bitfinex","ETHUSD",1725813914217,6.39759,2263.0,2262.5,3.5359]
["bitfinex","ETHUSD",1725813914434,2.3124,2262.8,2262.4,3.53601]
["bitfinex","ETHUSD",1725813914712,2.3124,2262.8,2262.2,3.53631]
["bitfinex","ETHUSD",1725813914713,5.8479,2262.8,2262.2,7.07259]
["bitfinex","ETHUSD",1725813915013,2.3124,2262.8,2262.3,3.5362]
["bitfinex","ETHUSD",1725813915180,2.3124,2262.8,2262.4,3.53603]
["bitfinex","ETHUSD",1725813916573,2.3124,2262.8,2262.6,3.53572]
["bitfinex","ETHUSD",1725813916826,2.8624,2263.0,2262.6,3.53572]
["bitfinex","ETHUSD",1725813917052,18.83618177,2262.9,2262.6,3.53572]
["bitfinex","ETHUSD",1725813917328,18.83618177,2262.9,2262.6,3.53574]
["bitfinex","ETHUSD",1725813917476,18.83618177,2262.9,2262.5,3.53591]
["bitfinex","ETHUSD",1725813917477,18.83618177,2262.9,2262.5,7.07172]
["bitfinex","ETHUSD",1725813917792,18.83618177,2262.9,2262.5,3.53581]
["bitfinex","ETHUSD",1725813917984,2.3124,2262.8,2262.5,3.53581]
["bitfinex","ETHUSD",1725813918233,2.3124,2262.8,2262.2,3.53634]
["bitfinex","ETHUSD",1725813918372,2.3124,2262.6,2262.1,3.53643]
["bitfinex","ETHUSD",1725813918577,18.83618177,2262.5,2262.3,3.53619]
["bitfinex","ETHUSD",1725813918804,18.83618177,2262.5,2262.1,3.53643]
["bitfinex","ETHUSD",1725813918805,18.83618177,2262.5,2262.2,3.53637]
["bitfinex","ETHUSD",1725813919075,18.83618177,2262.4,2262.2,3.53637]
["bitfinex","ETHUSD",1725813922886,18.83618177,2262.4,2262.1,3.53643]
["bitfinex","ETHUSD",1725813923084,18.83618177,2262.3,2262.1,3.53643]
["bitfinex","ETHUSD",1725813923420,21.14858177,2262.2,2261.9,7.07346]
["bitfinex","ETHUSD",1725813923793,21.14858177,2262.2,2262.0,3.53664]
["bitfinex","ETHUSD",1725813925339,21.14858177,2262.2,2261.9,3.53672]
["bitfinex","ETHUSD",1725813925551,22.64922504,2262.2,2261.8,3.53693]
["bitfinex","ETHUSD",1725813926311,22.64922504,2262.2,2261.7,7.07412]
["bitfinex","ETHUSD",1725813927008,22.64922504,2262.2,2261.8,3.537]
["bitfinex","ETHUSD",1725813927009,21.14858177,2262.2,2261.8,3.537]
["bitfinex","ETHUSD",1725813927721,18.83618177,2262.1,2261.9,3.53683]
["bitfinex","ETHUSD",1725813927922,18.83618177,2262.0,2261.9,3.53683]
["bitfinex","ETHUSD",1725813928328,3.53602,2262.5,2261.9,3.53683]
["bitfinex","ETHUSD",1725813928329,18.83618177,2262.4,2261.9,3.53683]
["bitfinex","ETHUSD",1725813928652,18.83618177,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1725813930460,18.83618177,2262.4,2262.3,7.07244]
["bitfinex","ETHUSD",1725813932277,26.18618177,2263.0,2262.4,2.3539]
["bitfinex","ETHUSD",1725813932424,18.83618177,2263.0,2262.9,3.53528]
["bitfinex","ETHUSD",1725813932621,18.83618177,2263.2,2262.9,3.53528]
["bitfinex","ETHUSD",1725813933872,2.4956,2263.1,2262.6,7.07132]
["bitfinex","ETHUSD",1725813934375,2.4956,2263.1,2262.7,3.5355]
["bitfinex","ETHUSD",1725813934537,2.4956,2263.1,2262.6,3.53564]
["bitfinex","ETHUSD",1725813934744,2.4956,2263.1,2262.6,7.07129]
["bitfinex","ETHUSD",1725813934927,2.4956,2263.1,2262.7,3.53547]
["bitfinex","ETHUSD",1725813935128,18.83618177,2263.2,2262.9,3.53521]
["bitfinex","ETHUSD",1725813935870,18.83618177,2263.4,2263.1,3.53496]
["bitfinex","ETHUSD",1725813938042,18.83618177,2263.4,2262.9,3.5352]
["bitfinex","ETHUSD",1725813938043,5.4956,2263.7,2263.4,3.53445]
["bitfinex","ETHUSD",1725813938373,24.33178177,2263.7,2263.4,3.53445]
["bitfinex","ETHUSD",1725813938661,24.33178177,2263.7,2262.8,4.2827]
["bitfinex","ETHUSD",1725813938662,24.33178177,2263.7,2263.2,3.53468]
["bitfinex","ETHUSD",1725813938848,2.4956,2263.6,2263.1,3.53485]
["bitfinex","ETHUSD",1725813941091,2.4956,2263.6,2263.2,3.53481]
["bitfinex","ETHUSD",1725813941452,2.4456,2263.6,2263.2,3.53481]
["bitfinex","ETHUSD",1725813941682,2.4456,2263.6,2263.3,3.53465]
["bitfinex","ETHUSD",1725813942196,21.83618177,2263.7,2263.4,3.53443]
["bitfinex","ETHUSD",1725813942504,18.83618177,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1725813943158,18.83618177,2263.6,2263.3,3.53455]
["bitfinex","ETHUSD",1725813943354,18.83618177,2263.6,2263.4,3.53442]
["bitfinex","ETHUSD",1725813944167,18.83618177,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1725813946997,18.83618177,2263.9,2263.5,3.53434]
["bitfinex","ETHUSD",1725813948071,12.727,2264.0,2263.7,3.53403]
["bitfinex","ETHUSD",1725813948072,18.83618177,2263.8,2263.7,3.53403]
["bitfinex","ETHUSD",1725813950127,12.727,2264.0,2263.9,3.53372]
["bitfinex","ETHUSD",1725813950272,12.727,2264.0,2263.9,7.06744]
["bitfinex","ETHUSD",1725813950783,12.727,2264.0,2263.9,7.774184]
["bitfinex","ETHUSD",1725813950986,12.727,2264.0,2263.9,10.056884]
["bitfinex","ETHUSD",1725813951919,12.727,2264.0,2263.9,13.590604]
["bitfinex","ETHUSD",1725813952083,12.727,2264.0,2263.9,17.124324]
["bitfinex","ETHUSD",1725813952413,11.08784298,2264.0,2263.9,20.124324]
["bitfinex","ETHUSD",1725813952704,11.08784298,2264.0,2263.7,5.53398]
["bitfinex","ETHUSD",1725813952705,11.08784298,2264.0,2263.7,3.53389]
["bitfinex","ETHUSD",1725813952916,11.08784298,2264.0,2263.9,3.53372]
["bitfinex","ETHUSD",1725813953075,11.08784298,2264.0,2263.6,2.488]
["bitfinex","ETHUSD",1725813953076,11.08784298,2264.0,2263.8,3.53372]
["bitfinex","ETHUSD",1725813953411,11.08784298,2264.0,2263.9,7.06744]
["bitfinex","ETHUSD",1725813953618,11.08784298,2264.0,2263.9,13.08916]
["bitfinex","ETHUSD",1725813953776,11.08784298,2264.0,2263.9,11.417755]
["bitfinex","ETHUSD",1725813954907,11.08784298,2264.0,2263.9,8.929755]
["bitfinex","ETHUSD",1725813955523,11.08784298,2264.0,2263.9,3.53372]
["bitfinex","ETHUSD",1725813956108,11.08784298,2264.0,2263.9,7.06744]
["bitfinex","ETHUSD",1725813956936,11.08784298,2264.0,2263.9,3.53372]
["bitfinex","ETHUSD",1725813958970,11.08784298,2264.0,2263.9,7.06744]
["bitfinex","ETHUSD",1725813960006,11.08784298,2264.0,2263.9,3.53372]
["bitfinex","ETHUSD",1725813960209,11.08784298,2264.0,2263.6,3.53409]
["bitfinex","ETHUSD",1725813960409,11.08784298,2264.0,2263.7,3.53397]
["bitfinex","ETHUSD",1725813961151,11.08784298,2264.0,2263.6,7.06818]
["bitfinex","ETHUSD",1725813961308,11.08784298,2264.0,2263.6,3.53409]
["bitfinex","ETHUSD",1725813962017,18.83618177,2263.9,2263.4,6.02238]
["bitfinex","ETHUSD",1725813962356,18.83618177,2263.8,2263.7,3.53403]
["bitfinex","ETHUSD",1725813962755,18.83618177,2263.8,2263.7,7.06806]
["bitfinex","ETHUSD",1725813963663,18.83618177,2263.8,2263.7,9.55606]
["bitfinex","ETHUSD",1725813966801,18.83618177,2263.8,2263.7,13.09009]
["bitfinex","ETHUSD",1725813966957,18.83618177,2263.8,2263.7,14.599099]
["bitfinex","ETHUSD",1725813967984,11.08784298,2264.0,2263.9,7.06744]
["bitfinex","ETHUSD",1725813969979,11.08784298,2264.0,2263.9,9.64377423]
["bitfinex","ETHUSD",1725813970154,11.08784298,2264.0,2263.9,7.06744]
["bitfinex","ETHUSD",1725813971052,11.08784298,2264.0,2263.9,3.53372]
["bitfinex","ETHUSD",1725813971421,11.08784298,2264.0,2263.9,7.06744]
["bitfinex","ETHUSD",1725813972228,11.08784298,2264.0,2263.9,7.9250849]
["bitfinex","ETHUSD",1725813981233,11.08784298,2264.0,2263.9,11.4588049]
["bitfinex","ETHUSD",1725813983845,11.08784298,2264.0,2263.9,7.9250849]
["bitfinex","ETHUSD",1725813990178,11.08784298,2264.0,2263.9,9.46195602]
["bitfinex","ETHUSD",1725813990554,11.08784298,2264.0,2263.9,7.9250849]
["bitfinex","ETHUSD",1725813990871,11.08784298,2264.0,2263.9,7.06744]
["bitfinex","ETHUSD",1725813991777,11.08784298,2264.0,2263.9,8.60437274]
["bitfinex","ETHUSD",1725813992085,11.08784298,2264.0,2263.9,7.06744]
["bitfinex","ETHUSD",1725813992288,11.08784298,2264.0,2263.9,8.60434482]
["bitfinex","ETHUSD",1725813992648,11.08784298,2264.0,2263.9,7.06744]
["bitfinex","ETHUSD",1725813992843,11.08784298,2264.0,2263.9,15.44274557]
["bitfinex","ETHUSD",1725813993244,11.08784298,2264.0,2263.9,16.3570736]
["bitfinex","ETHUSD",1725813993783,11.08784298,2264.0,2263.9,16.35699556]
["bitfinex","ETHUSD",1725813994341,10.16574063,2264.0,2263.9,16.81416999]
["bitfinex","ETHUSD",1725813994542,10.16574063,2264.0,2263.9,16.3600154]
["bitfinex","ETHUSD",1725813994777,10.16574063,2264.0,2263.9,16.35982333]
["bitfinex","ETHUSD",1725813995083,10.16574063,2264.0,2263.9,16.81416999]
["bitfinex","ETHUSD",1725813995302,10.16574063,2264.0,2263.9,19.28466999]
["bitfinex","ETHUSD",1725813996181,10.16574063,2264.0,2263.9,22.81838999]
["bitfinex","ETHUSD",1725813996348,10.16574063,2264.0,2263.9,19.28466999]
["bitfinex","ETHUSD",1725813996581,10.16574063,2264.0,2263.9,22.81838999]
["bitfinex","ETHUSD",1725813997018,10.16574063,2264.0,2263.9,19.28466999]
["bitfinex","ETHUSD",1725813997716,10.16574063,2264.0,2263.9,22.81838999]
["bitfinex","ETHUSD",1725813998217,10.16574063,2264.0,2263.9,16.81416999]
["bitfinex","ETHUSD",1725813998514,10.16574063,2264.0,2263.9,16.81411876]
["bitfinex","ETHUSD",1725814000349,10.16574063,2264.0,2263.9,20.34783876]
["bitfinex","ETHUSD",1725814002112,10.16574063,2264.0,2263.9,16.81411876]
["bitfinex","ETHUSD",1725814002314,10.16574063,2264.0,2263.9,14.82503813]
["bitfinex","ETHUSD",1725814003093,10.16574063,2264.0,2263.9,15.28110141]
["bitfinex","ETHUSD",1725814003414,10.16574063,2264.0,2263.9,18.81482141]
["bitfinex","ETHUSD",1725814004986,0.1135129,2264.3,2264.2,18.6035]
["bitfinex","ETHUSD",1725814005328,0.1135129,2264.3,2264.2,27.27470711]
["bitfinex","ETHUSD",1725814005615,2.9e-06,2264.3,2264.2,38.06896257]
["bitfinex","ETHUSD",1725814005821,7.35,2264.6,2264.5,12.59834]
["bitfinex","ETHUSD",1725814005997,2.2579,2265.2,2264.6,2.4705]
["bitfinex","ETHUSD",1725814006318,2.2579,2265.2,2265.1,3.53185]
["bitfinex","ETHUSD",1725814007242,2.2579,2265.2,2264.8,3.53223]
["bitfinex","ETHUSD",1725814007420,2.2579,2265.0,2264.8,3.53222]
["bitfinex","ETHUSD",1725814008098,2.2579,2265.0,2264.8,7.06444]
["bitfinex","ETHUSD",1725814008341,2.2579,2265.0,2264.8,7.06446]
["bitfinex","ETHUSD",1725814008490,2.2579,2265.0,2264.8,3.53222]
["bitfinex","ETHUSD",1725814009996,21.09408177,2265.0,2264.7,3.53244]
["bitfinex","ETHUSD",1725814010195,21.34245077,2265.0,2264.7,3.53244]
["bitfinex","ETHUSD",1725814010630,21.34245077,2265.0,2264.8,3.53229]
["bitfinex","ETHUSD",1725814010934,21.34245077,2265.0,2264.8,7.06458]
["bitfinex","ETHUSD",1725814011855,21.34245077,2265.0,2264.9,3.53216]
["bitfinex","ETHUSD",1725814012548,21.09408177,2265.0,2264.9,3.53216]
["bitfinex","ETHUSD",1725814012981,21.09408177,2265.0,2264.9,7.06432]
["bitfinex","ETHUSD",1725814013251,18.83618177,2265.0,2264.9,7.06432]
["bitfinex","ETHUSD",1725814013851,21.24318177,2265.0,2264.9,7.06432]
["bitfinex","ETHUSD",1725814014751,18.83618177,2265.0,2264.9,7.06432]
["bitfinex","ETHUSD",1725814015457,18.83618177,2265.0,2264.9,8.123997]
["bitfinex","ETHUSD",1725814015846,18.83618177,2265.2,2265.1,7.0637]
["bitfinex","ETHUSD",1725814016051,9.757,2265.6,2265.4,3.53128]
["bitfinex","ETHUSD",1725814016365,21.24318177,2265.6,2265.5,3.53122]
["bitfinex","ETHUSD",1725814017652,18.83618177,2265.6,2265.5,3.53122]
["bitfinex","ETHUSD",1725814020684,18.83618177,2265.6,2265.2,3.53155]
["bitfinex","ETHUSD",1725814020685,2.407,2265.5,2265.2,3.53155]
["bitfinex","ETHUSD",1725814020973,2.407,2265.5,2265.2,7.06314]
["bitfinex","ETHUSD",1725814021180,2.407,2265.5,2265.2,3.53155]
["bitfinex","ETHUSD",1725814021382,2.407,2265.5,2265.3,3.53145]
["bitfinex","ETHUSD",1725814021980,18.83618177,2265.4,2265.2,3.53155]
["bitfinex","ETHUSD",1725814022167,18.83618177,2265.4,2265.0,3.5319]
["bitfinex","ETHUSD",1725814022369,21.24318177,2265.3,2265.0,3.5319]
["bitfinex","ETHUSD",1725814022920,21.24318177,2265.3,2265.0,3.53189]
["bitfinex","ETHUSD",1725814023586,21.24318177,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1725814024843,18.83618177,2265.3,2265.2,3.53169]
["bitfinex","ETHUSD",1725814027873,18.83618177,2265.4,2265.3,3.53154]
["bitfinex","ETHUSD",1725814028076,18.83618177,2265.4,2264.8,3.53222]
["bitfinex","ETHUSD",1725814028279,18.83618177,2265.4,2264.4,9.46014726]
["bitfinex","ETHUSD",1725814028280,5.939,2265.0,2264.4,3.53283]
["bitfinex","ETHUSD",1725814028591,3.53185,2265.1,2264.4,3.53283]
["bitfinex","ETHUSD",1725814028592,2.407,2264.8,2264.4,3.53283]
["bitfinex","ETHUSD",1725814029452,2.407,2264.8,2264.2,7.06627]
["bitfinex","ETHUSD",1725814029681,2.407,2264.8,2264.3,3.53308]
["bitfinex","ETHUSD",1725814030251,5.93933,2264.8,2264.2,3.53311]
["bitfinex","ETHUSD",1725814030477,5.9395,2264.7,2264.2,3.53311]
["bitfinex","ETHUSD",1725814030814,2.407,2264.6,2264.2,3.53311]
["bitfinex","ETHUSD",1725814031181,22.36897177,2264.5,2264.0,3.53346]
["bitfinex","ETHUSD",1725814031381,18.83618177,2264.4,2264.0,7.06693]
["bitfinex","ETHUSD",1725814031605,18.83618177,2264.4,2264.0,3.53346]
["bitfinex","ETHUSD",1725814031812,2.407,2264.3,2263.8,3.53378]
["bitfinex","ETHUSD",1725814032006,2.407,2264.3,2263.8,4.3380589]
["bitfinex","ETHUSD",1725814032481,2.407,2264.0,2263.1,3.34554726]
["bitfinex","ETHUSD",1725814032778,21.24318177,2264.0,2263.4,3.53441]
["bitfinex","ETHUSD",1725814032983,21.24318177,2264.0,2263.6,3.53418]
["bitfinex","ETHUSD",1725814033193,18.83618177,2263.9,2263.6,3.53418]
["bitfinex","ETHUSD",1725814033597,18.83618177,2263.8,2263.1,0.46216543]
["bitfinex","ETHUSD",1725814033796,3.0,2264.3,2262.5,3.53585]
["bitfinex","ETHUSD",1725814033797,3.5346,2263.4,2262.5,3.53585]
["bitfinex","ETHUSD",1725814033998,3.53483,2263.2,2262.3,3.53614]
["bitfinex","ETHUSD",1725814034238,3.53538,2262.9,2262.1,12.08247]
["bitfinex","ETHUSD",1725814034425,3.53563,2262.7,2262.1,3.53647]
["bitfinex","ETHUSD",1725814034644,3.53563,2262.7,2261.9,3.53676]
["bitfinex","ETHUSD",1725814034936,3.53563,2262.7,2261.7,7.64631556]
["bitfinex","ETHUSD",1725814034937,5.89336,2262.5,2261.7,3.53705]
["bitfinex","ETHUSD",1725814035278,0.55,2262.4,2261.5,3.53735]
["bitfinex","ETHUSD",1725814035613,3.53632,2262.3,2261.6,3.5373]
["bitfinex","ETHUSD",1725814035985,0.55,2262.2,2261.6,3.5373]
["bitfinex","ETHUSD",1725814036208,2.3573,2262.1,2261.6,0.75371848]
["bitfinex","ETHUSD",1725814036522,2.3573,2262.1,2261.5,3.9998848]
["bitfinex","ETHUSD",1725814036523,2.3573,2262.1,2261.5,3.53735]
["bitfinex","ETHUSD",1725814036741,2.3573,2262.1,2261.6,3.53726]
["bitfinex","ETHUSD",1725814037031,21.19348177,2262.4,2261.5,0.46208452]
["bitfinex","ETHUSD",1725814037182,21.19348177,2262.4,2262.1,3.53651]
["bitfinex","ETHUSD",1725814037379,2.3573,2262.4,2262.1,3.53651]
["bitfinex","ETHUSD",1725814037824,2.3573,2262.4,2261.9,3.53675]
["bitfinex","ETHUSD",1725814038063,2.3573,2262.4,2262.1,3.53648]
["bitfinex","ETHUSD",1725814038182,2.3573,2262.4,2262.2,3.53636]
["bitfinex","ETHUSD",1725814038386,2.3573,2262.7,2262.2,3.53636]
["bitfinex","ETHUSD",1725814038585,19.38618177,2262.6,2262.2,3.53634]
["bitfinex","ETHUSD",1725814038937,19.38618177,2262.6,2262.3,3.53617]
["bitfinex","ETHUSD",1725814038938,18.83618177,2262.6,2262.3,3.53617]
["bitfinex","ETHUSD",1725814039220,18.83618177,2262.6,2262.3,7.07229]
["bitfinex","ETHUSD",1725814039571,18.83618177,2262.6,2262.3,3.53612]
["bitfinex","ETHUSD",1725814039841,18.83618177,2262.6,2262.4,3.53604]
["bitfinex","ETHUSD",1725814039984,18.83618177,2262.6,2262.3,3.53612]
["bitfinex","ETHUSD",1725814040180,18.83618177,2262.6,2262.3,7.07224]
["bitfinex","ETHUSD",1725814040794,18.83618177,2262.6,2262.3,3.53612]
["bitfinex","ETHUSD",1725814041034,18.83618177,2262.6,2262.3,7.07222]
["bitfinex","ETHUSD",1725814041236,18.83618177,2262.6,2262.3,3.5361]
["bitfinex","ETHUSD",1725814041404,18.83618177,2262.6,2262.3,3.92861155]
["bitfinex","ETHUSD",1725814041603,18.83618177,2262.9,2262.5,3.53591]
["bitfinex","ETHUSD",1725814041817,18.83618177,2263.2,2262.8,3.53539]
["bitfinex","ETHUSD",1725814042508,18.83618177,2263.2,2262.8,3.53533]
["bitfinex","ETHUSD",1725814043017,21.19348177,2263.3,2262.8,3.53533]
["bitfinex","ETHUSD",1725814043204,21.19348177,2263.3,2263.0,3.5351]
["bitfinex","ETHUSD",1725814043411,2.3573,2263.3,2262.8,3.53533]
["bitfinex","ETHUSD",1725814043651,2.3573,2263.3,2262.8,3.48533]
["bitfinex","ETHUSD",1725814044222,5.89198,2263.3,2262.6,3.53565]
["bitfinex","ETHUSD",1725814044535,2.3573,2263.3,2262.6,3.53565]
["bitfinex","ETHUSD",1725814044847,2.95125,2263.3,2262.8,3.53543]
["bitfinex","ETHUSD",1725814045343,6.48591,2263.3,2262.6,7.07128]
["bitfinex","ETHUSD",1725814045865,6.48591,2263.3,2262.7,3.53557]
["bitfinex","ETHUSD",1725814046204,6.48591,2263.3,2262.6,3.53563]
["bitfinex","ETHUSD",1725814047030,6.48591,2263.3,2262.6,7.07128]
["bitfinex","ETHUSD",1725814047228,6.48591,2263.3,2262.8,3.5354]
["bitfinex","ETHUSD",1725814047670,2.95125,2263.3,2262.8,3.5354]
["bitfinex","ETHUSD",1725814047961,2.3573,2263.3,2262.8,3.53533]
["bitfinex","ETHUSD",1725814048662,18.83618177,2263.4,2263.1,3.53488]
["bitfinex","ETHUSD",1725814049455,18.83618177,2263.4,2262.9,3.53524]
["bitfinex","ETHUSD",1725814049456,18.83618177,2263.4,2262.9,3.53516]
["bitfinex","ETHUSD",1725814049666,18.83618177,2263.4,2262.7,7.07103]
["bitfinex","ETHUSD",1725814049667,22.37071177,2263.4,2262.7,7.07103]
["bitfinex","ETHUSD",1725814049820,0.55,2263.3,2262.7,3.5355]
["bitfinex","ETHUSD",1725814050454,2.3573,2263.2,2262.7,3.5355]
["bitfinex","ETHUSD",1725814050650,18.83618177,2263.4,2262.8,2.51338612]
["bitfinex","ETHUSD",1725814050960,18.83618177,2263.4,2263.2,3.53471]
["bitfinex","ETHUSD",1725814051131,18.83618177,2263.4,2263.1,3.53486]
["bitfinex","ETHUSD",1725814051764,18.83618177,2263.3,2263.1,3.53486]
["bitfinex","ETHUSD",1725814053764,18.83618177,2263.3,2263.1,7.06974]
["bitfinex","ETHUSD",1725814053969,18.83618177,2263.3,2263.2,3.53481]
["bitfinex","ETHUSD",1725814054124,17.91364449,2263.3,2263.2,3.53481]
["bitfinex","ETHUSD",1725814054732,17.91364449,2263.3,2263.1,3.53486]
["bitfinex","ETHUSD",1725814054947,17.91364449,2263.3,2263.1,7.06974]
["bitfinex","ETHUSD",1725814055150,17.91364449,2263.3,2263.1,3.53486]
["bitfinex","ETHUSD",1725814055433,17.91364449,2263.3,2262.9,3.53517]
["bitfinex","ETHUSD",1725814056556,17.91364449,2263.3,2262.7,7.07097]
["bitfinex","ETHUSD",1725814056726,17.91364449,2263.3,2262.7,3.53547]
["bitfinex","ETHUSD",1725814056933,17.91364449,2263.3,2262.7,3.53553]
["bitfinex","ETHUSD",1725814057272,17.91364449,2263.3,2263.1,3.53487]
["bitfinex","ETHUSD",1725814057958,17.91364449,2263.2,2263.1,3.53487]
["bitfinex","ETHUSD",1725814059831,20.92984449,2263.2,2262.5,3.53583]
["bitfinex","ETHUSD",1725814060060,21.99864449,2263.1,2262.5,3.53581]
["bitfinex","ETHUSD",1725814060429,21.99864449,2263.1,2262.1,3.53643]
["bitfinex","ETHUSD",1725814060430,3.5353,2262.9,2262.1,3.53643]
["bitfinex","ETHUSD",1725814060788,3.53561,2262.7,2262.1,3.53643]
["bitfinex","ETHUSD",1725814060936,17.91364449,2262.6,2262.1,3.53643]
["bitfinex","ETHUSD",1725814061469,17.91364449,2262.5,2262.0,3.53664]
["bitfinex","ETHUSD",1725814061876,21.44957449,2262.5,2261.9,3.53675]
["bitfinex","ETHUSD",1725814062033,2.4662,2262.4,2262.1,3.53651]
["bitfinex","ETHUSD",1725814062237,17.91364449,2262.5,2262.1,3.53644]
["bitfinex","ETHUSD",1725814064548,17.91364449,2262.5,2262.1,7.07288]
["bitfinex","ETHUSD",1725814065445,17.91364449,2262.5,2262.1,3.53644]
["bitfinex","ETHUSD",1725814065978,17.91364449,2262.5,2262.1,7.07288]
["bitfinex","ETHUSD",1725814066353,17.91364449,2262.5,2262.1,3.53644]
["bitfinex","ETHUSD",1725814066550,21.44967449,2262.5,2261.9,3.53675]
["bitfinex","ETHUSD",1725814066750,18.46364449,2262.4,2262.0,3.53669]
["bitfinex","ETHUSD",1725814067077,2.4662,2262.3,2261.9,3.53675]
["bitfinex","ETHUSD",1725814067388,2.4662,2262.3,2261.7,3.53709]
["bitfinex","ETHUSD",1725814067389,18.46364449,2262.2,2261.7,7.07412]
["bitfinex","ETHUSD",1725814067693,17.91364449,2262.1,2261.7,3.53706]
["bitfinex","ETHUSD",1725814067985,16.2725787,2262.1,2261.7,3.53706]
["bitfinex","ETHUSD",1725814069465,18.7387787,2262.0,2261.5,3.53736]
["bitfinex","ETHUSD",1725814069667,18.7387787,2262.0,2261.6,3.53731]
["bitfinex","ETHUSD",1725814070372,18.7387787,2262.0,2261.5,7.07475]
["bitfinex","ETHUSD",1725814070602,22.2755887,2262.0,2261.3,3.53763]
["bitfinex","ETHUSD",1725814070745,25.8124287,2262.0,2261.4,3.53758]
["bitfinex","ETHUSD",1725814071046,22.2755587,2262.0,2261.4,3.53758]
["bitfinex","ETHUSD",1725814071249,0.55,2261.9,2261.3,3.53763]
["bitfinex","ETHUSD",1725814071493,2.4662,2261.8,2261.3,3.53763]
["bitfinex","ETHUSD",1725814072089,6.00322,2261.8,2261.3,3.53763]
["bitfinex","ETHUSD",1725814072295,2.4662,2261.8,2261.4,3.5376]
["bitfinex","ETHUSD",1725814072714,16.2725787,2261.7,2261.4,3.5376]
["bitfinex","ETHUSD",1725814072988,16.2725787,2261.6,2261.3,3.53763]
["bitfinex","ETHUSD",1725814073220,16.2725787,2261.5,2261.3,3.53763]
["bitfinex","ETHUSD",1725814074224,16.2725787,2261.5,2261.2,3.53792]
["bitfinex","ETHUSD",1725814074518,16.2725787,2261.5,2261.1,3.53796]
["bitfinex","ETHUSD",1725814074911,2.3013,2261.4,2261.1,3.53796]
["bitfinex","ETHUSD",1725814076734,2.3013,2261.4,2261.0,3.5381]
["bitfinex","ETHUSD",1725814076735,16.2725787,2261.3,2261.0,3.5381]
["bitfinex","ETHUSD",1725814077786,16.2725787,2261.3,2261.1,3.53808]
["bitfinex","ETHUSD",1725814078826,16.2725787,2261.3,2261.1,7.07616]
["bitfinex","ETHUSD",1725814079385,16.2725787,2261.3,2261.2,3.53794]
["bitfinex","ETHUSD",1725814079828,16.2725787,2261.3,2261.1,3.53808]
["bitfinex","ETHUSD",1725814080393,16.2725787,2261.3,2260.9,3.53829]
["bitfinex","ETHUSD",1725814080394,16.2725787,2261.3,2260.9,3.53826]
["bitfinex","ETHUSD",1725814080649,16.2725787,2261.2,2261.0,3.53816]
["bitfinex","ETHUSD",1725814080930,16.2725787,2261.1,2260.9,3.53826]
["bitfinex","ETHUSD",1725814081336,16.2725787,2261.1,2261.0,3.53825]
["bitfinex","ETHUSD",1725814081687,16.2725787,2261.1,2260.8,7.07693]
["bitfinex","ETHUSD",1725814081904,18.5738787,2261.0,2260.8,3.53842]
["bitfinex","ETHUSD",1725814082099,18.5738787,2261.0,2260.6,7.07755]
["bitfinex","ETHUSD",1725814082439,18.5738787,2261.0,2260.7,3.53871]
["bitfinex","ETHUSD",1725814082797,2.3013,2260.8,2259.9,3.2230826]
["bitfinex","ETHUSD",1725814083131,2.3013,2260.8,2259.5,2.28803837]
["bitfinex","ETHUSD",1725814083132,2.3013,2260.6,2260.1,3.53966]
["bitfinex","ETHUSD",1725814083330,2.3013,2260.6,2260.3,3.53933]
["bitfinex","ETHUSD",1725814083636,2.3013,2260.6,2260.3,3.53927]
["bitfinex","ETHUSD",1725814084814,2.3013,2260.6,2260.3,7.07854]
["bitfinex","ETHUSD",1725814085140,2.3013,2260.9,2260.7,3.5387]
["bitfinex","ETHUSD",1725814085348,19.76,2260.8,2260.7,3.5387]
["bitfinex","ETHUSD",1725814087658,19.76,2260.8,2260.7,7.07742]
["bitfinex","ETHUSD",1725814087860,18.11823787,2260.8,2260.7,7.07742]
["bitfinex","ETHUSD",1725814088969,18.11823787,2261.2,2261.0,3.53815]
["bitfinex","ETHUSD",1725814089259,18.11823787,2261.1,2261.0,3.53825]
["bitfinex","ETHUSD",1725814089469,18.11823787,2261.1,2260.8,7.07691]
["bitfinex","ETHUSD",1725814089768,18.11823787,2261.1,2260.8,3.53844]
["bitfinex","ETHUSD",1725814090520,18.11823787,2261.1,2260.9,3.53829]
["bitfinex","ETHUSD",1725814091472,18.11823787,2261.1,2260.8,3.53844]
["bitfinex","ETHUSD",1725814092166,18.11823787,2261.1,2261.0,3.53825]
["bitfinex","ETHUSD",1725814092677,18.11823787,2261.1,2261.0,7.0765]
["bitfinex","ETHUSD",1725814092965,18.11823787,2261.1,2260.8,7.07695]
["bitfinex","ETHUSD",1725814093130,18.11823787,2261.1,2260.8,3.53843]
["bitfinex","ETHUSD",1725814093467,18.11823787,2261.1,2260.8,7.07689]
["bitfinex","ETHUSD",1725814093672,18.11823787,2261.0,2260.8,7.07689]
["bitfinex","ETHUSD",1725814093960,10.35,2261.7,2260.2,3.53938]
["bitfinex","ETHUSD",1725814093961,2.4671,2260.8,2260.2,3.53938]
["bitfinex","ETHUSD",1725814094169,2.4671,2260.8,2260.3,3.53924]
["bitfinex","ETHUSD",1725814094170,20.58533787,2260.8,2260.3,3.53924]
["bitfinex","ETHUSD",1725814095229,24.12392787,2260.8,2260.2,3.53938]
["bitfinex","ETHUSD",1725814095571,0.55,2260.7,2260.3,3.53933]
["bitfinex","ETHUSD",1725814096267,0.55,2260.7,2260.2,3.53938]
["bitfinex","ETHUSD",1725814096569,0.55,2260.7,2260.4,3.53917]
["bitfinex","ETHUSD",1725814097067,0.55,2260.7,2260.5,3.53896]
["bitfinex","ETHUSD",1725814097225,20.58533787,2260.8,2260.5,3.53896]
["bitfinex","ETHUSD",1725814097866,18.11823787,2260.8,2260.7,3.53872]
["bitfinex","ETHUSD",1725814098032,3.0,2261.0,2260.7,3.53872]
["bitfinex","ETHUSD",1725814098033,18.11823787,2260.9,2260.7,3.53872]
["bitfinex","ETHUSD",1725814098246,18.11823787,2260.9,2260.8,3.53857]
["bitfinex","ETHUSD",1725814099267,18.11823787,2260.9,2260.8,7.07714]
["bitfinex","ETHUSD",1725814100036,18.11823787,2260.9,2260.7,3.53863]
["bitfinex","ETHUSD",1725814100256,18.11823787,2260.9,2260.6,3.53878]
["bitfinex","ETHUSD",1725814100456,18.11823787,2260.9,2260.8,3.53857]
["bitfinex","ETHUSD",1725814105641,18.11823787,2260.9,2260.4,3.53913]
["bitfinex","ETHUSD",1725814105642,2.4671,2260.8,2260.4,3.53913]
["bitfinex","ETHUSD",1725814105841,2.4671,2260.8,2260.2,3.53935]
["bitfinex","ETHUSD",1725814105842,6.55579,2260.8,2260.2,3.53935]
["bitfinex","ETHUSD",1725814106062,24.12408787,2260.7,2260.2,3.53935]
["bitfinex","ETHUSD",1725814107252,24.12408787,2260.7,2260.2,7.07877]
["bitfinex","ETHUSD",1725814107635,27.66295787,2260.7,2260.2,3.53935]
["bitfinex","ETHUSD",1725814107890,0.55,2260.6,2260.0,7.0794]
["bitfinex","ETHUSD",1725814108045,4.08889,2260.6,2260.1,3.53962]
["bitfinex","ETHUSD",1725814108595,4.08889,2260.6,2260.0,3.53967]
["bitfinex","ETHUSD",1725814109185,2.4671,2260.3,2259.8,3.54001]
["bitfinex","ETHUSD",1725814109517,18.11823787,2260.2,2259.8,3.54001]
["bitfinex","ETHUSD",1725814109981,18.11823787,2260.2,2259.9,3.53997]
["bitfinex","ETHUSD",1725814110309,18.11823787,2260.2,2260.0,3.53982]
["bitfinex","ETHUSD",1725814110504,18.11823787,2260.2,2260.0,7.07956]
["bitfinex","ETHUSD",1725814110884,17.19446822,2260.2,2260.1,7.07932]
["bitfinex","ETHUSD",1725814111083,17.19446822,2260.2,2260.1,3.53966]
["bitfinex","ETHUSD",1725814112069,17.19446822,2260.2,2259.9,3.53986]
["bitfinex","ETHUSD",1725814112276,17.19446822,2260.2,2259.9,7.07975]
["bitfinex","ETHUSD",1725814112857,19.47376822,2260.2,2259.8,3.54012]
["bitfinex","ETHUSD",1725814113576,19.47376822,2260.2,2259.9,3.53994]
["bitfinex","ETHUSD",1725814113765,19.47376822,2260.2,2259.9,3.53989]
["bitfinex","ETHUSD",1725814114472,19.47376822,2260.2,2259.9,3.53988]
["bitfinex","ETHUSD",1725814114776,17.19446822,2260.1,2259.9,3.53988]
["bitfinex","ETHUSD",1725814119268,17.19446822,2260.1,2259.7,3.54019]
["bitfinex","ETHUSD",1725814120773,17.19446822,2260.0,2259.7,3.54019]
["bitfinex","ETHUSD",1725814122402,17.19446822,2260.0,2259.7,7.0804]
["bitfinex","ETHUSD",1725814123169,17.19446822,2260.0,2259.7,3.54019]
["bitfinex","ETHUSD",1725814123810,2.2793,2259.9,2259.5,3.5405]
["bitfinex","ETHUSD",1725814124008,2.8293,2259.9,2259.5,3.5405]
["bitfinex","ETHUSD",1725814124168,0.55,2259.9,2259.2,2.3063]
["bitfinex","ETHUSD",1725814124367,17.19446822,2259.8,2259.7,7.0805]
["bitfinex","ETHUSD",1725814124610,17.19446822,2260.1,2259.9,3.53993]
["bitfinex","ETHUSD",1725814125112,17.19446822,2260.1,2259.8,3.54013]
["bitfinex","ETHUSD",1725814125469,17.19446822,2260.1,2259.7,3.54021]
["bitfinex","ETHUSD",1725814125470,17.19446822,2260.1,2259.7,3.54019]
["bitfinex","ETHUSD",1725814126309,17.19446822,2260.1,2259.8,3.54003]
["bitfinex","ETHUSD",1725814128081,17.19446822,2260.1,2259.7,3.54019]
["bitfinex","ETHUSD",1725814128292,17.19446822,2260.1,2259.7,3.54027]
["bitfinex","ETHUSD",1725814128615,0.55,2260.0,2259.7,3.54027]
["bitfinex","ETHUSD",1725814128991,17.19446822,2260.1,2259.7,3.54021]
["bitfinex","ETHUSD",1725814129593,17.19446822,2260.0,2259.7,3.54021]
["bitfinex","ETHUSD",1725814131424,17.19446822,2260.0,2259.7,3.5402]
["bitfinex","ETHUSD",1725814131988,17.19446822,2260.0,2259.5,3.5405]
["bitfinex","ETHUSD",1725814132190,2.2793,2259.8,2259.5,3.5405]
["bitfinex","ETHUSD",1725814132394,17.19446822,2259.7,2259.5,3.5405]
["bitfinex","ETHUSD",1725814133801,2.2793,2259.8,2259.3,3.54081]
["bitfinex","ETHUSD",1725814133802,17.19446822,2259.6,2259.3,3.54081]
["bitfinex","ETHUSD",1725814134134,17.19446822,2259.6,2259.4,3.54074]
["bitfinex","ETHUSD",1725814134644,17.19446822,2259.6,2259.5,3.5406]
["bitfinex","ETHUSD",1725814135439,17.19446822,2259.6,2259.4,3.54065]
["bitfinex","ETHUSD",1725814136114,17.19446822,2259.6,2259.5,3.5406]
["bitfinex","ETHUSD",1725814136316,17.19446822,2259.6,2259.5,7.0812]
["bitfinex","ETHUSD",1725814136935,17.19446822,2259.6,2259.5,3.5406]
["bitfinex","ETHUSD",1725814137431,17.19446822,2259.6,2259.5,7.0812]
["bitfinex","ETHUSD",1725814138691,17.19446822,2260.0,2259.8,3.5401]
["bitfinex","ETHUSD",1725814139234,17.19446822,2260.0,2259.8,7.08015]
["bitfinex","ETHUSD",1725814139419,17.19446822,2260.0,2259.8,7.0801]
["bitfinex","ETHUSD",1725814139825,17.19446822,2260.0,2259.8,3.54005]
["bitfinex","ETHUSD",1725814140028,17.19446822,2260.0,2259.8,7.08009]
["bitfinex","ETHUSD",1725814140223,17.19446822,2260.0,2259.9,3.53997]
["bitfinex","ETHUSD",1725814141037,17.19446822,2260.0,2259.8,3.54004]
["bitfinex","ETHUSD",1725814141827,3.13413102,2259.9,2259.8,3.54004]
["bitfinex","ETHUSD",1725814142335,3.13413102,2259.9,2259.6,3.54032]
["bitfinex","ETHUSD",1725814142543,3.13413102,2259.9,2259.7,3.54017]
["bitfinex","ETHUSD",1725814142840,3.13413102,2259.9,2259.8,3.54013]
["bitfinex","ETHUSD",1725814143834,3.13413102,2259.9,2259.8,7.788301]
["bitfinex","ETHUSD",1725814143835,17.19446822,2259.9,2259.8,7.788301]
["bitfinex","ETHUSD",1725814144901,17.19446822,2259.9,2259.8,11.328431]
["bitfinex","ETHUSD",1725814145726,17.19446822,2259.9,2259.8,7.788301]
["bitfinex","ETHUSD",1725814147326,17.19446822,2260.2,2260.1,7.07932]
["bitfinex","ETHUSD",1725814149064,17.19446822,2260.2,2260.1,9.49342]
["bitfinex","ETHUSD",1725814151637,17.19446822,2260.2,2260.1,11.03295323]
["bitfinex","ETHUSD",1725814151877,17.19446822,2260.2,2260.1,11.03300033]
["bitfinex","ETHUSD",1725814152175,17.19446822,2260.2,2260.1,7.07932]
["bitfinex","ETHUSD",1725814152871,20.32859924,2260.2,2260.0,3.53977]
["bitfinex","ETHUSD",1725814153071,20.32859924,2260.2,2259.9,3.53987]
["bitfinex","ETHUSD",1725814154138,20.32859924,2260.2,2259.7,5.84991461]
["bitfinex","ETHUSD",1725814154370,20.32859924,2260.2,2259.8,3.54004]
["bitfinex","ETHUSD",1725814156238,2.2646,2259.9,2259.6,3.5404]
["bitfinex","ETHUSD",1725814156447,2.2646,2259.9,2259.5,3.5405]
["bitfinex","ETHUSD",1725814156448,3.13413102,2259.8,2259.5,3.5405]
["bitfinex","ETHUSD",1725814156692,17.19446822,2259.7,2259.5,3.5405]
["bitfinex","ETHUSD",1725814157473,17.19446822,2259.7,2259.5,7.08102]
["bitfinex","ETHUSD",1725814157672,17.19446822,2259.7,2259.5,3.5405]
["bitfinex","ETHUSD",1725814157860,2.2646,2259.5,2259.3,0.91414726]
["bitfinex","ETHUSD",1725814158055,3.13413102,2259.4,2259.3,0.91414726]
["bitfinex","ETHUSD",1725814158989,3.13413102,2259.4,2259.1,3.54121]
["bitfinex","ETHUSD",1725814159189,17.19446822,2259.3,2259.1,3.54121]
["bitfinex","ETHUSD",1725814160897,17.19446822,2259.3,2259.1,7.08234]
["bitfinex","ETHUSD",1725814161103,17.19446822,2259.3,2259.1,7.08226]
["bitfinex","ETHUSD",1725814161459,17.19446822,2259.3,2259.1,3.54113]
["bitfinex","ETHUSD",1725814162092,17.19446822,2259.3,2259.2,3.54107]
["bitfinex","ETHUSD",1725814163092,2.4392,2259.2,2258.8,2.31044621]
["bitfinex","ETHUSD",1725814163269,3.13413102,2258.9,2258.8,3.85093469]
["bitfinex","ETHUSD",1725814163467,3.13413102,2258.9,2258.7,3.54172]
["bitfinex","ETHUSD",1725814163468,20.32859924,2258.9,2258.7,3.54172]
["bitfinex","ETHUSD",1725814164371,17.19446822,2258.9,2258.8,7.0834]
["bitfinex","ETHUSD",1725814164574,17.19446822,2258.9,2258.8,8.62385307]
["bitfinex","ETHUSD",1725814164866,17.19446822,2258.9,2258.8,7.0834]
["bitfinex","ETHUSD",1725814166714,16.27023557,2258.9,2258.8,8.69964702]
["bitfinex","ETHUSD",1725814167119,16.27023557,2258.9,2258.8,10.2400469]
["bitfinex","ETHUSD",1725814167806,16.27023557,2258.9,2258.8,12.24134702]
["bitfinex","ETHUSD",1725814168027,16.27023557,2258.9,2258.8,13.78174678]
["bitfinex","ETHUSD",1725814168311,16.27023557,2258.9,2258.8,14.24204552]
["bitfinex","ETHUSD",1725814168814,16.27023557,2259.3,2259.2,3.54107]
["bitfinex","ETHUSD",1725814169197,16.27023557,2259.3,2259.2,7.08214]
["bitfinex","ETHUSD",1725814170386,16.27023557,2259.3,2259.2,11.685559]
["bitfinex","ETHUSD",1725814170582,3.5396,2260.2,2259.2,11.685559]
["bitfinex","ETHUSD",1725814170583,16.27023557,2259.7,2259.6,3.54044]
["bitfinex","ETHUSD",1725814171288,16.27023557,2259.7,2259.6,7.08088]
["bitfinex","ETHUSD",1725814174723,16.27023557,2260.0,2259.7,3.54014]
["bitfinex","ETHUSD",1725814175220,16.27023557,2260.0,2259.8,3.54012]
["bitfinex","ETHUSD",1725814175423,3.13413102,2259.9,2259.8,3.54012]
["bitfinex","ETHUSD",1725814176127,3.13413102,2259.9,2259.6,3.54044]
["bitfinex","ETHUSD",1725814176343,16.27023557,2260.0,2259.5,3.54057]
["bitfinex","ETHUSD",1725814176344,3.13413102,2259.7,2259.5,3.54057]
["bitfinex","ETHUSD",1725814176491,3.13413102,2259.7,2259.6,3.54044]
["bitfinex","ETHUSD",1725814176889,3.13413102,2259.7,2259.5,3.54055]
["bitfinex","ETHUSD",1725814177143,21.71623557,2259.6,2259.0,3.54128]
["bitfinex","ETHUSD",1725814177322,3.13413102,2259.3,2259.0,7.08257]
["bitfinex","ETHUSD",1725814177533,5.58013102,2259.3,2259.0,7.08257]
["bitfinex","ETHUSD",1725814177723,5.58013102,2259.3,2259.0,7.08258]
["bitfinex","ETHUSD",1725814178154,5.58013102,2259.3,2259.0,3.54128]
["bitfinex","ETHUSD",1725814178377,5.58013102,2259.3,2259.0,7.08258]
["bitfinex","ETHUSD",1725814179051,5.58013102,2259.3,2259.1,3.5412]
["bitfinex","ETHUSD",1725814180027,3.13413102,2259.3,2259.2,3.54107]
["bitfinex","ETHUSD",1725814180357,16.27023557,2259.5,2259.2,0.708235]
["bitfinex","ETHUSD",1725814180555,3.13413102,2259.7,2259.0,5.87547]
["bitfinex","ETHUSD",1725814181115,3.13413102,2259.7,2259.5,3.54051]
["bitfinex","ETHUSD",1725814181315,19.76,2259.6,2259.5,3.54051]
["bitfinex","ETHUSD",1725814183146,22.1929,2259.6,2259.1,3.54112]
["bitfinex","ETHUSD",1725814183475,3.13413102,2259.5,2259.3,3.54091]
["bitfinex","ETHUSD",1725814185773,3.13413102,2259.5,2259.1,3.54111]
["bitfinex","ETHUSD",1725814185774,5.56703102,2259.5,2259.1,7.08218]
["bitfinex","ETHUSD",1725814185975,5.56703102,2259.5,2259.2,3.54106]
["bitfinex","ETHUSD",1725814186548,19.76,2259.4,2259.2,3.54106]
["bitfinex","ETHUSD",1725814187089,19.76,2259.4,2259.2,4.249143]
["bitfinex","ETHUSD",1725814187661,19.76,2259.4,2259.3,3.54091]
["bitfinex","ETHUSD",1725814188047,19.76,2259.4,2259.3,3.54063727]
["bitfinex","ETHUSD",1725814191397,22.1929,2259.4,2259.1,3.54116]
["bitfinex","ETHUSD",1725814191748,22.1929,2259.4,2259.2,3.54102]
["bitfinex","ETHUSD",1725814192563,19.76,2259.3,2259.2,3.54102]
["bitfinex","ETHUSD",1725814193100,19.76,2259.3,2259.1,7.0823]
["bitfinex","ETHUSD",1725814193615,19.76,2259.3,2259.1,7.08229]
["bitfinex","ETHUSD",1725814193751,19.76,2259.3,2259.1,3.54114]
["bitfinex","ETHUSD",1725814194263,22.89413102,2259.3,2259.1,3.54114]
["bitfinex","ETHUSD",1725814194465,22.89413102,2259.3,2258.9,3.54144]
["bitfinex","ETHUSD",1725814194673,19.76,2259.2,2258.9,7.0829]
["bitfinex","ETHUSD",1725814195062,19.76,2259.2,2259.0,3.54138]
["bitfinex","ETHUSD",1725814196587,19.76,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1725814199004,19.76,2259.2,2259.0,3.5413]
["bitfinex","ETHUSD",1725814199213,2.3452,2259.0,2258.8,3.54159]
["bitfinex","ETHUSD",1725814199379,2.3452,2259.0,2258.8,7.08321]
["bitfinex","ETHUSD",1725814199711,3.13413102,2259.1,2258.8,3.54159]
["bitfinex","ETHUSD",1725814200210,3.13413102,2259.1,2258.8,7.0832]
["bitfinex","ETHUSD",1725814200412,3.13413102,2259.1,2258.8,3.54159]
["bitfinex","ETHUSD",1725814200604,19.76,2259.2,2259.0,7.08268]
["bitfinex","ETHUSD",1725814200809,19.76,2259.2,2259.0,3.5413]
["bitfinex","ETHUSD",1725814201414,19.76,2259.2,2259.0,7.08259]
["bitfinex","ETHUSD",1725814201619,19.76,2259.2,2259.0,3.54129]
["bitfinex","ETHUSD",1725814202111,19.76,2259.2,2259.0,7.08256]
["bitfinex","ETHUSD",1725814202323,19.76,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1725814202789,19.76,2259.2,2259.0,3.54127]
["bitfinex","ETHUSD",1725814202986,19.76,2259.2,2259.1,7.08246]
["bitfinex","ETHUSD",1725814203519,19.76,2259.2,2259.1,3.54123]
["bitfinex","ETHUSD",1725814204519,19.76,2259.4,2259.1,3.54123]
["bitfinex","ETHUSD",1725814206215,3.13413102,2259.3,2259.1,3.54123]
["bitfinex","ETHUSD",1725814206772,5.47933102,2259.3,2258.9,7.08291]
["bitfinex","ETHUSD",1725814207090,2.3452,2259.2,2258.9,7.08287]
["bitfinex","ETHUSD",1725814207290,2.3452,2259.2,2258.6,0.91414726]
["bitfinex","ETHUSD",1725814207291,2.3452,2259.2,2258.7,5.85268121]
["bitfinex","ETHUSD",1725814207512,2.3452,2259.0,2258.7,3.54175]
["bitfinex","ETHUSD",1725814208721,19.76,2258.9,2258.5,9.39516518]
["bitfinex","ETHUSD",1725814209023,19.76,2258.9,2258.6,5.08256273]
["bitfinex","ETHUSD",1725814209024,22.89413102,2258.9,2258.6,5.08256273]
["bitfinex","ETHUSD",1725814209311,22.89413102,2258.9,2258.6,3.54187]
["bitfinex","ETHUSD",1725814209882,22.89413102,2258.9,2258.5,3.54204]
["bitfinex","ETHUSD",1725814210081,22.89413102,2258.9,2258.5,7.08409]
["bitfinex","ETHUSD",1725814210284,22.89413102,2258.9,2258.5,3.54204]
["bitfinex","ETHUSD",1725814211620,5.47933102,2258.7,2258.3,9.39581725]
["bitfinex","ETHUSD",1725814211782,5.47933102,2258.7,2258.3,3.54235]
["bitfinex","ETHUSD",1725814211783,19.76,2258.6,2258.3,3.54235]
["bitfinex","ETHUSD",1725814211983,3.13413102,2258.5,2258.3,3.54235]
["bitfinex","ETHUSD",1725814214276,19.76,2258.4,2258.1,3.54269]
["bitfinex","ETHUSD",1725814214481,19.76,2258.4,2257.7,1.82837519]
["bitfinex","ETHUSD",1725814214482,2.4926,2258.2,2257.6,2.4246952]
["bitfinex","ETHUSD",1725814214759,3.13413102,2257.9,2257.7,3.54331]
["bitfinex","ETHUSD",1725814214930,3.13413102,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1725814217115,3.13413102,2257.9,2257.7,3.54334]
["bitfinex","ETHUSD",1725814217116,5.62673102,2257.9,2257.7,3.54334]
["bitfinex","ETHUSD",1725814217633,5.62673102,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1725814218030,5.62673102,2257.9,2257.7,3.54333]
["bitfinex","ETHUSD",1725814218234,25.38673102,2258.1,2257.8,3.54327]
["bitfinex","ETHUSD",1725814219641,19.76,2258.0,2257.8,3.54327]
["bitfinex","ETHUSD",1725814220335,3.13413102,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1725814220911,3.13413102,2257.9,2257.7,3.54333]
["bitfinex","ETHUSD",1725814221923,22.2526,2257.8,2257.6,0.1135129]
["bitfinex","ETHUSD",1725814222265,6.17673102,2257.7,2257.6,0.1135129]
["bitfinex","ETHUSD",1725814222424,25.93673102,2257.7,2257.6,0.1135129]
["bitfinex","ETHUSD",1725814223160,28.93673102,2257.7,2257.6,0.1135129]
["bitfinex","ETHUSD",1725814223317,36.02357102,2257.7,2257.6,0.1135129]
["bitfinex","ETHUSD",1725814226259,2.4926,2257.4,2256.9,3.54457]
["bitfinex","ETHUSD",1725814226569,3.13413102,2257.2,2256.9,3.54457]
["bitfinex","ETHUSD",1725814227068,19.6464871,2257.3,2257.0,3.54443]
["bitfinex","ETHUSD",1725814227222,19.6464871,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725814231970,19.6464871,2257.3,2257.2,7.08842]
["bitfinex","ETHUSD",1725814234544,19.6464871,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725814235483,19.6464871,2257.3,2257.0,3.54444]
["bitfinex","ETHUSD",1725814235484,22.78061812,2257.3,2257.0,3.54444]
["bitfinex","ETHUSD",1725814235681,22.78061812,2257.3,2257.0,7.08888]
["bitfinex","ETHUSD",1725814235887,22.78061812,2257.3,2257.0,3.54444]
["bitfinex","ETHUSD",1725814236248,2.3527,2257.2,2256.8,3.54473]
["bitfinex","ETHUSD",1725814236475,22.78061812,2257.3,2257.0,3.54446]
["bitfinex","ETHUSD",1725814236682,22.78061812,2257.3,2257.1,3.54435]
["bitfinex","ETHUSD",1725814237478,19.6464871,2257.2,2257.1,3.54435]
["bitfinex","ETHUSD",1725814239856,19.6464871,2257.2,2256.9,7.08912]
["bitfinex","ETHUSD",1725814241076,19.6464871,2257.2,2256.9,3.54455]
["bitfinex","ETHUSD",1725814242702,3.13413102,2257.1,2256.9,3.54455]
["bitfinex","ETHUSD",1725814243405,19.6464871,2257.0,2256.9,3.54455]
["bitfinex","ETHUSD",1725814244995,19.6464871,2257.0,2256.9,7.08923]
["bitfinex","ETHUSD",1725814245201,19.6464871,2257.0,2256.5,9.55808]
["bitfinex","ETHUSD",1725814245202,21.9991871,2257.0,2256.5,9.55808]
["bitfinex","ETHUSD",1725814245506,3.13413102,2256.6,2256.3,3.54552]
["bitfinex","ETHUSD",1725814245658,19.6464871,2256.5,2256.3,3.54552]
["bitfinex","ETHUSD",1725814245870,19.6464871,2256.5,2256.3,7.09105]
["bitfinex","ETHUSD",1725814246206,22.78061812,2256.4,2256.1,3.54583]
["bitfinex","ETHUSD",1725814246408,3.13413102,2256.2,2256.0,3.54599]
["bitfinex","ETHUSD",1725814247298,3.13413102,2256.2,2255.7,2.4677]
["bitfinex","ETHUSD",1725814247299,5.48683102,2256.2,2255.7,3.54648]
["bitfinex","ETHUSD",1725814247604,3.13413102,2256.0,2255.7,3.54645]
["bitfinex","ETHUSD",1725814247906,3.13413102,2256.0,2255.8,3.54635]
["bitfinex","ETHUSD",1725814248094,3.13413102,2256.0,2255.7,3.54645]
["bitfinex","ETHUSD",1725814249105,3.13413102,2255.8,2255.5,3.54682]
["bitfinex","ETHUSD",1725814249321,0.3134131,2255.7,2255.3,3.6605829]
["bitfinex","ETHUSD",1725814249469,3.13413102,2255.6,2255.3,3.6605829]
["bitfinex","ETHUSD",1725814249672,3.13413102,2255.4,2255.3,3.6605829]
["bitfinex","ETHUSD",1725814249896,2.20834248,2255.4,2255.3,0.1135129]
["bitfinex","ETHUSD",1725814250265,4.56104248,2255.4,2255.3,0.1135129]
["bitfinex","ETHUSD",1725814250465,8.56714673,2255.4,2255.3,0.1135129]
["bitfinex","ETHUSD",1725814250666,2.66444673,2255.4,2255.3,0.1135129]
["bitfinex","ETHUSD",1725814250869,3.13413102,2255.6,2255.3,3.6607029]
["bitfinex","ETHUSD",1725814251131,3.13413102,2255.6,2255.3,3.6606029]
["bitfinex","ETHUSD",1725814251279,2.3527,2255.7,2255.3,0.1135129]
["bitfinex","ETHUSD",1725814251280,3.13413102,2255.4,2255.3,0.1135129]
["bitfinex","ETHUSD",1725814251613,6.68413102,2255.4,2255.3,0.1135129]
["bitfinex","ETHUSD",1725814251794,3.68413102,2255.4,2255.3,0.1135129]
["bitfinex","ETHUSD",1725814252001,3.13413102,2255.6,2255.3,3.6607029]
["bitfinex","ETHUSD",1725814252171,4.53281412,2255.6,2255.3,3.6607029]
["bitfinex","ETHUSD",1725814252371,4.53281412,2255.6,2255.4,3.54702]
["bitfinex","ETHUSD",1725814252711,3.68413102,2255.6,2255.4,3.54694]
["bitfinex","ETHUSD",1725814252883,3.13413102,2255.6,2255.3,0.1135129]
["bitfinex","ETHUSD",1725814253472,3.13413102,2255.4,2254.3,0.91414726]
["bitfinex","ETHUSD",1725814253673,3.13413102,2254.8,2254.6,3.54828]
["bitfinex","ETHUSD",1725814253904,3.13413102,2254.8,2254.5,3.54842]
["bitfinex","ETHUSD",1725814253905,3.13413102,2254.8,2254.5,7.09678]
["bitfinex","ETHUSD",1725814254106,3.13413102,2254.8,2254.5,3.54836]
["bitfinex","ETHUSD",1725814254322,3.13413102,2254.8,2254.5,7.09671]
["bitfinex","ETHUSD",1725814254610,3.13413102,2254.8,2254.6,3.54828]
["bitfinex","ETHUSD",1725814254782,5.55593102,2255.0,2254.6,3.54828]
["bitfinex","ETHUSD",1725814254971,6.13413102,2255.2,2254.3,2.4242]
["bitfinex","ETHUSD",1725814255169,3.0,2255.1,2254.8,3.54783]
["bitfinex","ETHUSD",1725814255818,3.13413102,2255.0,2254.7,3.54812]
["bitfinex","ETHUSD",1725814255986,3.13413102,2255.0,2254.7,7.09624]
["bitfinex","ETHUSD",1725814256191,3.13413102,2255.0,2254.8,3.54796]
["bitfinex","ETHUSD",1725814256393,3.13413102,2255.0,2254.7,3.54812]
["bitfinex","ETHUSD",1725814256593,3.13413102,2255.0,2254.7,3.54803]
["bitfinex","ETHUSD",1725814257083,6.51889,2255.4,2254.7,3.54803]
["bitfinex","ETHUSD",1725814257084,3.13413102,2255.2,2254.7,3.54803]
["bitfinex","ETHUSD",1725814257272,4.39943312,2255.2,2254.7,3.54803]
["bitfinex","ETHUSD",1725814257675,3.13413102,2255.0,2254.5,7.09672]
["bitfinex","ETHUSD",1725814257869,3.13413102,2255.0,2254.6,3.54829]
["bitfinex","ETHUSD",1725814259399,4.39943312,2255.2,2254.8,3.54794]
["bitfinex","ETHUSD",1725814259731,4.39943312,2255.2,2254.6,7.09643]
["bitfinex","ETHUSD",1725814259934,4.39943312,2255.2,2254.7,3.5481]
["bitfinex","ETHUSD",1725814259935,0.79467131,2255.1,2254.7,3.5481]
["bitfinex","ETHUSD",1725814260137,3.68413102,2255.0,2254.6,3.54817]
["bitfinex","ETHUSD",1725814262532,8.55593102,2255.4,2255.0,3.54758]
["bitfinex","ETHUSD",1725814262741,5.55593102,2255.4,2255.1,3.5475]
["bitfinex","ETHUSD",1725814263029,5.55593102,2255.4,2255.0,3.54757]
["bitfinex","ETHUSD",1725814263401,5.55593102,2255.4,2255.0,7.09513]
["bitfinex","ETHUSD",1725814263632,3.0,2255.5,2255.2,3.54734]
["bitfinex","ETHUSD",1725814263787,3.0,2255.5,2255.0,3.54756]
["bitfinex","ETHUSD",1725814263788,3.13413102,2255.4,2255.0,3.54756]
["bitfinex","ETHUSD",1725814263996,3.13413102,2255.2,2255.0,3.54756]
["bitfinex","ETHUSD",1725814264294,3.13413102,2255.2,2254.8,3.54788]
["bitfinex","ETHUSD",1725814264295,3.13413102,2255.2,2254.8,3.54784]
["bitfinex","ETHUSD",1725814264704,3.13413102,2255.2,2255.0,3.54766]
["bitfinex","ETHUSD",1725814265035,5.55593102,2255.2,2255.0,3.54766]
["bitfinex","ETHUSD",1725814265423,5.55593102,2255.2,2254.8,7.09569]
["bitfinex","ETHUSD",1725814265726,5.55593102,2255.2,2254.9,3.54778]
["bitfinex","ETHUSD",1725814265927,3.13413102,2255.2,2254.9,3.54778]
["bitfinex","ETHUSD",1725814266137,3.13413102,2255.2,2255.0,3.54757]
["bitfinex","ETHUSD",1725814266303,5.55593102,2255.4,2255.0,7.09514]
["bitfinex","ETHUSD",1725814266507,5.55593102,2255.4,2255.0,3.54757]
["bitfinex","ETHUSD",1725814266708,5.55593102,2255.4,2255.1,3.54749]
["bitfinex","ETHUSD",1725814267260,3.13413102,2255.4,2255.2,3.54733]
["bitfinex","ETHUSD",1725814267621,3.13413102,2255.4,2255.2,7.09452]
["bitfinex","ETHUSD",1725814267810,3.13413102,2255.4,2255.3,3.54719]
["bitfinex","ETHUSD",1725814268009,3.13413102,2255.4,2255.2,7.09452]
["bitfinex","ETHUSD",1725814268210,3.13413102,2255.4,2255.2,3.54726]
["bitfinex","ETHUSD",1725814268414,3.13413102,2255.4,2255.0,7.09512]
["bitfinex","ETHUSD",1725814269448,3.13413102,2255.4,2255.1,3.54747]
["bitfinex","ETHUSD",1725814270819,3.13413102,2255.4,2255.2,3.54734]
["bitfinex","ETHUSD",1725814271824,3.13413102,2255.4,2255.2,7.09461]
["bitfinex","ETHUSD",1725814272030,3.13413102,2255.4,2255.3,3.54719]
["bitfinex","ETHUSD",1725814272211,3.13413102,2255.6,2255.3,3.54719]
["bitfinex","ETHUSD",1725814272417,25.78061812,2255.8,2255.4,3.54701]
["bitfinex","ETHUSD",1725814273025,25.78061812,2255.8,2255.4,7.09396]
["bitfinex","ETHUSD",1725814273213,25.78061812,2255.8,2255.4,3.54695]
["bitfinex","ETHUSD",1725814273408,19.6464871,2255.7,2255.4,7.0939]
["bitfinex","ETHUSD",1725814273662,19.6464871,2255.7,2255.4,3.54695]
["bitfinex","ETHUSD",1725814273842,19.6464871,2255.7,2255.3,3.54712]
["bitfinex","ETHUSD",1725814274013,19.6464871,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725814274216,10.48413102,2256.2,2255.8,3.5464]
["bitfinex","ETHUSD",1725814274217,19.6464871,2256.1,2255.8,3.5464]
["bitfinex","ETHUSD",1725814275257,3.13413102,2256.0,2255.6,3.54658]
["bitfinex","ETHUSD",1725814276553,3.13413102,2256.0,2255.6,7.09321]
["bitfinex","ETHUSD",1725814276920,3.13413102,2256.0,2255.7,3.54656]
["bitfinex","ETHUSD",1725814277527,19.6464871,2256.1,2255.7,0.709314]
["bitfinex","ETHUSD",1725814277763,19.6464871,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1725814278064,19.6464871,2256.0,2255.9,7.0925]
["bitfinex","ETHUSD",1725814280243,18.00125866,2256.0,2255.9,7.0925]
["bitfinex","ETHUSD",1725814280452,18.00125866,2256.0,2255.9,8.4622944]
["bitfinex","ETHUSD",1725814281817,18.00125866,2256.0,2255.9,12.0085444]
["bitfinex","ETHUSD",1725814282347,16.92125866,2256.4,2256.2,3.54578]
["bitfinex","ETHUSD",1725814282672,16.92125866,2256.3,2256.2,3.54578]
["bitfinex","ETHUSD",1725814282868,16.92125866,2256.3,2256.0,3.54606]
["bitfinex","ETHUSD",1725814283167,16.92125866,2256.3,2256.0,7.09207]
["bitfinex","ETHUSD",1725814283333,16.92125866,2256.3,2256.0,3.54601]
["bitfinex","ETHUSD",1725814286261,3.13413102,2256.2,2256.0,3.54601]
["bitfinex","ETHUSD",1725814286423,3.13413102,2256.2,2255.8,3.54631]
["bitfinex","ETHUSD",1725814286767,3.13413102,2256.0,2255.7,3.54655]
["bitfinex","ETHUSD",1725814286923,16.92125866,2255.9,2255.6,3.5467]
["bitfinex","ETHUSD",1725814287122,16.92125866,2255.9,2255.8,3.54641]
["bitfinex","ETHUSD",1725814287966,16.92125866,2255.9,2255.8,7.09282]
["bitfinex","ETHUSD",1725814289238,16.92125866,2255.9,2255.8,3.54641]
["bitfinex","ETHUSD",1725814291477,3.13413102,2256.2,2255.9,3.5462]
["bitfinex","ETHUSD",1725814292774,3.13413102,2256.2,2255.8,3.54641]
["bitfinex","ETHUSD",1725814296655,3.13413102,2256.2,2255.8,3.54631]
["bitfinex","ETHUSD",1725814296848,3.13413102,2256.2,2255.9,3.54624]
["bitfinex","ETHUSD",1725814297382,16.92125866,2256.1,2255.9,3.54624]
["bitfinex","ETHUSD",1725814299373,16.92125866,2256.1,2255.8,3.54631]
["bitfinex","ETHUSD",1725814301175,16.92125866,2256.1,2255.8,3.54629]
["bitfinex","ETHUSD",1725814302074,16.92125866,2256.1,2255.9,3.54623]
["bitfinex","ETHUSD",1725814303305,16.92125866,2256.0,2255.9,3.54623]
["bitfinex","ETHUSD",1725814304913,16.92125866,2256.0,2255.9,10.202432]
["bitfinex","ETHUSD",1725814305132,16.92125866,2256.4,2256.3,9.49194]
["bitfinex","ETHUSD",1725814305476,16.92125866,2256.4,2256.1,3.54581]
["bitfinex","ETHUSD",1725814305682,16.92125866,2256.4,2256.1,7.09167]
["bitfinex","ETHUSD",1725814305876,16.92125866,2256.4,2256.1,8.040907]
["bitfinex","ETHUSD",1725814306087,16.92125866,2256.4,2256.3,3.54562]
["bitfinex","ETHUSD",1725814306588,16.92125866,2256.4,2256.2,3.54576]
["bitfinex","ETHUSD",1725814307414,20.05538968,2256.4,2256.0,3.546]
["bitfinex","ETHUSD",1725814307779,20.05538968,2256.4,2255.5,6.77485371]
["bitfinex","ETHUSD",1725814307780,16.92125866,2257.0,2256.5,2.4007]
["bitfinex","ETHUSD",1725814308117,14.6964,2257.4,2256.8,3.54477]
["bitfinex","ETHUSD",1725814308118,16.92125866,2257.3,2256.8,3.54477]
["bitfinex","ETHUSD",1725814308675,20.05538968,2257.3,2256.8,3.54477]
["bitfinex","ETHUSD",1725814309113,2.4064,2257.2,2256.6,3.54505]
["bitfinex","ETHUSD",1725814309697,3.13413102,2256.9,2256.2,3.54575]
["bitfinex","ETHUSD",1725814309910,3.13413102,2256.9,2256.4,3.54546]
["bitfinex","ETHUSD",1725814310328,3.13413102,2256.9,2256.2,3.54567]
["bitfinex","ETHUSD",1725814310533,3.54462,2257.0,2256.2,3.54567]
["bitfinex","ETHUSD",1725814310534,5.54053102,2256.7,2256.2,3.54567]
["bitfinex","ETHUSD",1725814310691,6.44906912,2256.7,2256.2,3.54566]
["bitfinex","ETHUSD",1725814310887,6.44906912,2256.7,2256.4,3.54546]
["bitfinex","ETHUSD",1725814311437,6.44906912,2256.7,2256.2,3.54565]
["bitfinex","ETHUSD",1725814311592,6.44906912,2256.7,2256.3,3.54554]
["bitfinex","ETHUSD",1725814312104,3.3149381,2256.7,2256.2,7.09129]
["bitfinex","ETHUSD",1725814312512,3.3149381,2256.7,2256.3,3.54561]
["bitfinex","ETHUSD",1725814312718,0.68597781,2256.6,2256.2,3.54564]
["bitfinex","ETHUSD",1725814313908,0.68597781,2256.6,2256.0,3.54604]
["bitfinex","ETHUSD",1725814313909,4.23113781,2256.6,2256.0,3.546]
["bitfinex","ETHUSD",1725814314109,17.47125866,2256.5,2256.0,3.546]
["bitfinex","ETHUSD",1725814314323,17.47125866,2256.5,2256.1,3.54583]
["bitfinex","ETHUSD",1725814314503,20.60538968,2256.5,2256.0,7.092]
["bitfinex","ETHUSD",1725814314823,0.49092936,2256.4,2256.0,7.09198]
["bitfinex","ETHUSD",1725814315023,16.92125866,2256.3,2256.0,7.09198]
["bitfinex","ETHUSD",1725814315615,16.92125866,2256.3,2256.1,3.54593]
["bitfinex","ETHUSD",1725814316347,16.92125866,2256.3,2256.0,3.54598]
["bitfinex","ETHUSD",1725814318008,22.34098968,2256.3,2255.8,7.09261]
["bitfinex","ETHUSD",1725814318245,17.82979676,2256.2,2255.8,7.09261]
["bitfinex","ETHUSD",1725814318653,17.82979676,2256.2,2255.8,3.54637]
["bitfinex","ETHUSD",1725814319848,17.82979676,2256.2,2255.8,7.09274]
["bitfinex","ETHUSD",1725814320073,17.82979676,2256.2,2255.8,7.09269]
["bitfinex","ETHUSD",1725814320274,17.82979676,2256.2,2255.8,3.54632]
["bitfinex","ETHUSD",1725814320633,17.82979676,2256.2,2255.8,7.09264]
["bitfinex","ETHUSD",1725814320835,17.82979676,2256.2,2255.8,3.54632]
["bitfinex","ETHUSD",1725814323190,17.82979676,2256.2,2255.9,3.54623]
["bitfinex","ETHUSD",1725814323874,17.82979676,2256.2,2255.8,3.54632]
["bitfinex","ETHUSD",1725814324074,17.82979676,2256.2,2255.8,7.09264]
["bitfinex","ETHUSD",1725814324281,16.92125866,2256.1,2255.8,7.09264]
["bitfinex","ETHUSD",1725814324578,16.92125866,2256.0,2255.8,7.09264]
["bitfinex","ETHUSD",1725814324778,16.92125866,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1725814324934,16.92125866,2256.0,2255.9,9.43576401]
["bitfinex","ETHUSD",1725814325347,16.92125866,2256.0,2255.9,8.63509228]
["bitfinex","ETHUSD",1725814325677,16.92125866,2256.0,2255.8,2.31383934]
["bitfinex","ETHUSD",1725814325880,16.92125866,2256.0,2255.7,3.54646]
["bitfinex","ETHUSD",1725814326185,16.92125866,2256.0,2255.8,3.85656515]
["bitfinex","ETHUSD",1725814326344,16.92125866,2256.0,2255.7,8.00708726]
["bitfinex","ETHUSD",1725814326545,16.92125866,2256.0,2255.8,3.85657608]
["bitfinex","ETHUSD",1725814326749,5.41973102,2255.9,2255.7,0.91414726]
["bitfinex","ETHUSD",1725814326949,5.41973102,2255.9,2255.4,1.82837519]
["bitfinex","ETHUSD",1725814326950,9.51607102,2255.9,2255.4,0.91414726]
["bitfinex","ETHUSD",1725814327141,9.51607102,2255.9,2255.5,3.8569065]
["bitfinex","ETHUSD",1725814327335,9.51607102,2255.9,2255.3,8.00833726]
["bitfinex","ETHUSD",1725814327550,16.92125866,2255.8,2255.4,7.40395038]
["bitfinex","ETHUSD",1725814327793,16.92125866,2255.8,2255.4,3.54689]
["bitfinex","ETHUSD",1725814327981,16.92125866,2255.8,2255.5,1.54282452]
["bitfinex","ETHUSD",1725814328183,16.92125866,2255.8,2255.3,4.46122726]
["bitfinex","ETHUSD",1725814328400,16.92125866,2255.8,2255.4,7.40396833]
["bitfinex","ETHUSD",1725814328711,5.83234,2255.6,2255.2,4.45519019]
["bitfinex","ETHUSD",1725814328901,5.83234,2255.6,2254.6,6.80112435]
["bitfinex","ETHUSD",1725814328902,2.2856,2255.1,2254.4,0.92977877]
["bitfinex","ETHUSD",1725814329080,3.13413102,2254.9,2254.4,3.5485]
["bitfinex","ETHUSD",1725814329254,5.2856,2255.1,2254.2,0.92977877]
["bitfinex","ETHUSD",1725814329255,5.41973102,2255.1,2254.5,0.81516246]
["bitfinex","ETHUSD",1725814329456,5.41973102,2255.1,2254.5,7.55699246]
["bitfinex","ETHUSD",1725814329686,5.41973102,2255.1,2254.5,3.54833]
["bitfinex","ETHUSD",1725814330389,5.41973102,2255.1,2254.5,7.09668]
["bitfinex","ETHUSD",1725814331301,5.41973102,2255.1,2254.6,3.54825]
["bitfinex","ETHUSD",1725814331897,5.41973102,2255.1,2254.5,3.54833]
["bitfinex","ETHUSD",1725814332492,3.13413102,2254.9,2254.5,3.54833]
["bitfinex","ETHUSD",1725814333098,3.13413102,2254.9,2254.5,7.09669]
["bitfinex","ETHUSD",1725814333390,2.54593546,2254.9,2254.6,3.54829]
["bitfinex","ETHUSD",1725814333690,2.54593546,2254.9,2254.5,3.54833]
["bitfinex","ETHUSD",1725814333990,2.54593546,2254.9,2254.6,3.54829]
["bitfinex","ETHUSD",1725814335119,2.54593546,2254.9,2254.5,3.49833]
["bitfinex","ETHUSD",1725814335325,2.54593546,2254.9,2254.5,7.04669]
["bitfinex","ETHUSD",1725814335913,2.54593546,2254.9,2254.6,3.5483]
["bitfinex","ETHUSD",1725814337093,3.5472,2255.3,2254.6,3.5483]
["bitfinex","ETHUSD",1725814337094,16.92125866,2255.0,2254.9,3.54782]
["bitfinex","ETHUSD",1725814337304,16.92125866,2255.2,2255.1,3.54751]
["bitfinex","ETHUSD",1725814337909,16.92125866,2255.2,2254.9,7.0954]
["bitfinex","ETHUSD",1725814338282,16.92125866,2255.2,2255.0,3.54755]
["bitfinex","ETHUSD",1725814340204,16.92125866,2255.2,2255.1,3.54751]
["bitfinex","ETHUSD",1725814342596,16.92125866,2255.2,2255.0,3.54766]
["bitfinex","ETHUSD",1725814345095,16.92125866,2255.2,2255.0,7.09532]
["bitfinex","ETHUSD",1725814345435,16.92125866,2255.2,2255.0,3.54758]
["bitfinex","ETHUSD",1725814346534,16.92125866,2255.2,2255.0,7.09516]
["bitfinex","ETHUSD",1725814346737,16.92125866,2255.2,2255.0,3.54758]
["bitfinex","ETHUSD",1725814348244,16.92125866,2255.1,2255.0,3.54758]
["bitfinex","ETHUSD",1725814348841,20.05538968,2255.1,2254.8,3.54791]
["bitfinex","ETHUSD",1725814349365,20.05538968,2255.1,2254.6,5.87934]
["bitfinex","ETHUSD",1725814349543,20.05538968,2255.1,2254.6,3.54814]
["bitfinex","ETHUSD",1725814350213,20.05538968,2255.1,2254.8,3.54798]
["bitfinex","ETHUSD",1725814350452,20.05538968,2255.1,2254.6,3.54814]
["bitfinex","ETHUSD",1725814350453,2.4914,2255.0,2254.6,3.54814]
["bitfinex","ETHUSD",1725814350640,3.13413102,2254.9,2254.5,3.54837]
["bitfinex","ETHUSD",1725814351870,3.13413102,2254.9,2254.6,7.09649]
["bitfinex","ETHUSD",1725814352712,3.13413102,2254.9,2254.6,3.54822]
["bitfinex","ETHUSD",1725814353659,3.13413102,2254.9,2254.6,7.09643]
["bitfinex","ETHUSD",1725814353961,3.13413102,2254.9,2254.6,3.54821]
["bitfinex","ETHUSD",1725814354326,16.92125866,2254.8,2254.6,3.54821]
["bitfinex","ETHUSD",1725814355840,16.92125866,2254.8,2254.6,7.09641]
["bitfinex","ETHUSD",1725814356049,16.92125866,2254.8,2254.7,3.54814]
["bitfinex","ETHUSD",1725814356344,16.92125866,2254.8,2254.6,7.0964]
["bitfinex","ETHUSD",1725814356721,16.92125866,2254.8,2254.6,7.09641]
["bitfinex","ETHUSD",1725814357120,16.92125866,2254.8,2254.7,3.54814]
["bitfinex","ETHUSD",1725814360624,19.18065866,2254.8,2254.6,3.5482]
["bitfinex","ETHUSD",1725814361760,19.18065866,2254.8,2254.6,7.09641]
["bitfinex","ETHUSD",1725814362234,19.18065866,2254.8,2254.6,3.5482]
["bitfinex","ETHUSD",1725814363541,19.18065866,2254.8,2254.6,7.09641]
["bitfinex","ETHUSD",1725814363737,19.18065866,2254.8,2254.6,3.5482]
["bitfinex","ETHUSD",1725814364153,19.18065866,2254.8,2254.1,2.3617]
["bitfinex","ETHUSD",1725814364154,2.2594,2254.6,2254.1,3.54906]
["bitfinex","ETHUSD",1725814364361,3.13413102,2254.3,2254.1,3.54906]
["bitfinex","ETHUSD",1725814364541,3.13413102,2254.3,2253.9,3.54931]
["bitfinex","ETHUSD",1725814364841,2.2594,2254.2,2253.9,3.54931]
["bitfinex","ETHUSD",1725814365036,3.13413102,2254.3,2253.9,3.54931]
["bitfinex","ETHUSD",1725814365037,3.13413102,2254.3,2254.0,3.54919]
["bitfinex","ETHUSD",1725814365246,3.13413102,2254.3,2254.1,3.54905]
["bitfinex","ETHUSD",1725814365525,20.05538968,2254.5,2254.2,3.54893]
["bitfinex","ETHUSD",1725814365729,16.92125866,2254.5,2254.4,3.54861]
["bitfinex","ETHUSD",1725814365966,16.92125866,2254.5,2254.4,7.09722]
["bitfinex","ETHUSD",1725814366324,16.92125866,2254.8,2254.7,3.54814]
["bitfinex","ETHUSD",1725814367073,16.92125866,2254.8,2254.6,3.54817]
["bitfinex","ETHUSD",1725814369127,16.92125866,2254.8,2254.7,3.54814]
["bitfinex","ETHUSD",1725814372178,16.92125866,2254.8,2254.5,7.09665]
["bitfinex","ETHUSD",1725814373246,16.92125866,2254.8,2254.6,3.54825]
["bitfinex","ETHUSD",1725814374471,16.92125866,2254.8,2254.5,7.09664]
["bitfinex","ETHUSD",1725814375770,16.92125866,2254.8,2254.6,3.54824]
["bitfinex","ETHUSD",1725814378164,3.13413102,2254.9,2254.6,3.54824]
["bitfinex","ETHUSD",1725814378165,16.92125866,2254.7,2254.6,3.54824]
["bitfinex","ETHUSD",1725814384255,16.92125866,2254.8,2254.6,3.54824]
["bitfinex","ETHUSD",1725814384454,16.92125866,2254.8,2254.5,7.09666]
["bitfinex","ETHUSD",1725814386071,16.92125866,2254.8,2254.6,3.54826]
["bitfinex","ETHUSD",1725814387180,19.37245866,2254.8,2254.5,3.5483]
["bitfinex","ETHUSD",1725814387388,19.37245866,2254.8,2254.5,7.09667]
["bitfinex","ETHUSD",1725814388392,19.37245866,2254.8,2254.6,3.54816]
["bitfinex","ETHUSD",1725814388551,16.92125866,2254.8,2254.6,3.54816]
["bitfinex","ETHUSD",1725814389175,16.92125866,2254.8,2254.5,3.5483]
["bitfinex","ETHUSD",1725814389176,16.92125866,2254.8,2254.7,3.54814]
["bitfinex","ETHUSD",1725814391074,16.92125866,2254.8,2254.5,9.5662]
["bitfinex","ETHUSD",1725814391332,16.92125866,2254.8,2254.5,7.09665]
["bitfinex","ETHUSD",1725814391581,16.92125866,2254.8,2254.5,7.09668]
["bitfinex","ETHUSD",1725814391958,16.92125866,2254.8,2254.6,3.54825]
["bitfinex","ETHUSD",1725814394492,16.92125866,2254.8,2254.7,3.54814]
["bitfinex","ETHUSD",1725814398506,16.92125866,2255.3,2255.2,3.54735]
["bitfinex","ETHUSD",1725814398707,16.92125866,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725814399997,16.92125866,2255.7,2255.5,3.54677]
["bitfinex","ETHUSD",1725814400209,16.92125866,2255.7,2255.5,7.09357]
["bitfinex","ETHUSD",1725814400515,16.92125866,2255.7,2255.5,3.54677]
["bitfinex","ETHUSD",1725814400662,16.92125866,2255.7,2255.5,7.09356]
["bitfinex","ETHUSD",1725814401000,16.92125866,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725814402077,16.92125866,2255.7,2255.6,7.802789]
["bitfinex","ETHUSD",1725814402269,16.92125866,2255.7,2255.6,10.155689]
["bitfinex","ETHUSD",1725814402470,16.92125866,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725814405072,2.3442,2255.9,2255.6,3.54672]
["bitfinex","ETHUSD",1725814405383,16.92125866,2255.8,2255.6,3.54672]
["bitfinex","ETHUSD",1725814411082,16.92125866,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725814413603,16.92125866,2255.7,2255.6,9.57174]
["bitfinex","ETHUSD",1725814413893,16.92125866,2255.7,2255.6,10.528914]
["bitfinex","ETHUSD",1725814414932,16.92125866,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725814415143,16.92125866,2255.7,2255.2,3.54726]
["bitfinex","ETHUSD",1725814415435,16.92125866,2255.7,2255.3,3.54716]
["bitfinex","ETHUSD",1725814416295,16.92125866,2255.7,2255.4,7.09397]
["bitfinex","ETHUSD",1725814416491,16.92125866,2255.7,2255.5,3.54687]
["bitfinex","ETHUSD",1725814416739,16.92125866,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725814419548,16.92125866,2255.7,2255.5,3.54687]
["bitfinex","ETHUSD",1725814419729,16.92125866,2255.7,2255.5,7.09367]
["bitfinex","ETHUSD",1725814420867,16.92125866,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725814423253,16.92125866,2255.7,2255.6,7.09344]
["bitfinex","ETHUSD",1725814426067,16.92125866,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725814428276,16.92125866,2255.7,2255.6,7.09344]
["bitfinex","ETHUSD",1725814428641,16.92125866,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725814428838,16.92125866,2255.7,2255.6,7.09344]
["bitfinex","ETHUSD",1725814429064,16.92125866,2255.9,2255.8,3.54641]
["bitfinex","ETHUSD",1725814437283,16.92125866,2255.9,2255.6,7.09329]
["bitfinex","ETHUSD",1725814437492,16.92125866,2255.9,2255.6,3.54657]
["bitfinex","ETHUSD",1725814439964,16.92125866,2255.9,2255.7,3.54656]
["bitfinex","ETHUSD",1725814441194,16.92125866,2255.8,2255.7,3.54656]
["bitfinex","ETHUSD",1725814443861,16.92125866,2255.8,2255.6,3.54657]
["bitfinex","ETHUSD",1725814444301,16.92125866,2255.8,2255.6,7.0932]
["bitfinex","ETHUSD",1725814444499,16.92125866,2255.8,2255.7,1.54275908]
["bitfinex","ETHUSD",1725814444801,16.92125866,2255.8,2255.7,5.08929747]
["bitfinex","ETHUSD",1725814445000,16.92125866,2255.8,2255.7,7.40337728]
["bitfinex","ETHUSD",1725814445165,16.92125866,2255.8,2255.7,7.40335787]
["bitfinex","ETHUSD",1725814445369,16.92125866,2255.8,2255.7,5.08929747]
["bitfinex","ETHUSD",1725814446764,16.92125866,2255.8,2255.7,15.09979167]
["bitfinex","ETHUSD",1725814450627,15.99587175,2255.8,2255.7,29.19817753]
["bitfinex","ETHUSD",1725814450935,11.78076873,2256.2,2256.1,9.35328]
["bitfinex","ETHUSD",1725814451135,2.4953,2256.8,2256.1,9.35328]
["bitfinex","ETHUSD",1725814451136,11.78076873,2256.7,2256.4,3.54547]
["bitfinex","ETHUSD",1725814451444,11.78076873,2256.6,2256.4,3.54547]
["bitfinex","ETHUSD",1725814453086,11.78076873,2256.6,2256.3,3.54554]
["bitfinex","ETHUSD",1725814453333,11.78076873,2256.6,2256.3,7.09107]
["bitfinex","ETHUSD",1725814454034,11.78076873,2256.6,2256.3,3.54553]
["bitfinex","ETHUSD",1725814454336,11.78076873,2256.6,2256.4,3.54543]
["bitfinex","ETHUSD",1725814454635,11.78076873,2256.5,2256.4,3.54543]
["bitfinex","ETHUSD",1725814456736,11.78076873,2256.5,2256.4,7.0909]
["bitfinex","ETHUSD",1725814457033,11.78076873,2256.5,2256.4,7.80885357]
["bitfinex","ETHUSD",1725814458020,11.78076873,2256.7,2256.5,3.54526]
["bitfinex","ETHUSD",1725814458220,11.78076873,2256.7,2256.4,3.54543]
["bitfinex","ETHUSD",1725814458428,15.56826047,2256.7,2256.4,3.54543]
["bitfinex","ETHUSD",1725814462029,3.78749174,2256.7,2256.4,3.54543]
["bitfinex","ETHUSD",1725814462338,3.78749174,2256.7,2256.2,3.54569]
["bitfinex","ETHUSD",1725814462339,1.31049174,2256.5,2256.2,3.54569]
["bitfinex","ETHUSD",1725814462539,2.477,2256.7,2256.4,3.54533]
["bitfinex","ETHUSD",1725814462540,3.78749174,2256.7,2256.4,3.54533]
["bitfinex","ETHUSD",1725814462741,3.78749174,2256.7,2256.4,7.09068]
["bitfinex","ETHUSD",1725814462742,2.477,2256.7,2256.4,7.09068]
["bitfinex","ETHUSD",1725814463041,3.0,2256.8,2256.4,7.09068]
["bitfinex","ETHUSD",1725814463341,3.78749174,2256.9,2256.6,3.54506]
["bitfinex","ETHUSD",1725814463342,2.477,2256.9,2256.6,3.54506]
["bitfinex","ETHUSD",1725814464150,1.31049174,2256.8,2256.4,3.54531]
["bitfinex","ETHUSD",1725814465460,1.31049174,2256.8,2256.5,3.54528]
["bitfinex","ETHUSD",1725814466635,2.48550207,2257.0,2256.6,3.54504]
["bitfinex","ETHUSD",1725814466858,1.17501033,2257.0,2256.8,3.54483]
["bitfinex","ETHUSD",1725814467144,15.56826047,2257.1,2256.8,3.54483]
["bitfinex","ETHUSD",1725814468439,15.56826047,2257.1,2256.6,3.54501]
["bitfinex","ETHUSD",1725814468668,3.54345,2257.7,2256.6,3.54501]
["bitfinex","ETHUSD",1725814468669,7.35,2257.9,2257.4,3.54379]
["bitfinex","ETHUSD",1725814468806,7.35,2257.9,2257.1,2.4589]
["bitfinex","ETHUSD",1725814468807,6.01981,2258.1,2257.5,3.54373]
["bitfinex","ETHUSD",1725814469012,6.01981,2258.1,2257.3,3.54403]
["bitfinex","ETHUSD",1725814469013,3.78749174,2257.6,2257.1,7.08857]
["bitfinex","ETHUSD",1725814469239,3.78749174,2257.6,2257.2,3.54409]
["bitfinex","ETHUSD",1725814469749,3.78749174,2257.6,2257.3,3.54403]
["bitfinex","ETHUSD",1725814470112,2.477,2257.6,2257.3,3.54403]
["bitfinex","ETHUSD",1725814471154,2.477,2257.6,2257.1,7.0885]
["bitfinex","ETHUSD",1725814471357,2.477,2257.6,2257.0,3.0]
["bitfinex","ETHUSD",1725814471358,6.34183311,2257.6,2257.0,3.54449]
["bitfinex","ETHUSD",1725814471661,6.34183311,2257.6,2257.1,3.54426]
["bitfinex","ETHUSD",1725814471662,5.61720772,2257.6,2257.1,3.54426]
["bitfinex","ETHUSD",1725814472239,5.61720772,2257.6,2257.0,3.54449]
["bitfinex","ETHUSD",1725814472240,5.61720772,2257.6,2257.0,7.08891]
["bitfinex","ETHUSD",1725814472447,5.61720772,2257.6,2257.1,3.54436]
["bitfinex","ETHUSD",1725814473316,5.61720772,2257.6,2257.2,3.54419]
["bitfinex","ETHUSD",1725814474086,11.78076873,2257.5,2257.3,3.54405]
["bitfinex","ETHUSD",1725814474238,11.78076873,2257.5,2257.2,3.54409]
["bitfinex","ETHUSD",1725814474854,11.78076873,2257.5,2257.3,3.54404]
["bitfinex","ETHUSD",1725814475225,11.78076873,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725814475863,11.78076873,2257.5,2257.4,7.0878]
["bitfinex","ETHUSD",1725814479566,11.78076873,2257.5,2257.4,7.80543951]
["bitfinex","ETHUSD",1725814480039,11.78076873,2257.9,2257.5,3.54359]
["bitfinex","ETHUSD",1725814480433,11.78076873,2257.9,2257.6,3.54353]
["bitfinex","ETHUSD",1725814481469,11.78076873,2257.9,2257.5,7.08724]
["bitfinex","ETHUSD",1725814482462,11.78076873,2257.9,2257.6,3.54355]
["bitfinex","ETHUSD",1725814483759,5.44290772,2257.8,2257.2,3.54419]
["bitfinex","ETHUSD",1725814483966,5.44290772,2257.6,2257.2,3.54407]
["bitfinex","ETHUSD",1725814485301,5.44290772,2257.6,2257.2,7.08819]
["bitfinex","ETHUSD",1725814485505,5.44290772,2257.6,2257.2,7.08818]
["bitfinex","ETHUSD",1725814485719,2.3027,2257.6,2257.2,7.08818]
["bitfinex","ETHUSD",1725814486262,2.3027,2257.6,2257.3,3.54405]
["bitfinex","ETHUSD",1725814486768,2.3027,2257.6,2257.2,3.54407]
["bitfinex","ETHUSD",1725814487789,8.98654772,2257.6,2257.0,7.08885]
["bitfinex","ETHUSD",1725814488068,8.98654772,2257.6,2257.1,3.54435]
["bitfinex","ETHUSD",1725814488268,5.44290772,2257.6,2257.1,3.54435]
["bitfinex","ETHUSD",1725814489573,5.44290772,2257.6,2257.2,3.5442]
["bitfinex","ETHUSD",1725814491888,11.78076873,2257.5,2257.0,7.08879]
["bitfinex","ETHUSD",1725814492233,11.78076873,2257.5,2257.1,3.54436]
["bitfinex","ETHUSD",1725814496320,11.78076873,2257.5,2257.2,3.54412]
["bitfinex","ETHUSD",1725814496760,11.78076873,2257.5,2257.1,3.54436]
["bitfinex","ETHUSD",1725814497476,11.78076873,2257.5,2257.1,3.54427]
["bitfinex","ETHUSD",1725814497854,11.78076873,2257.5,2257.1,7.08854]
["bitfinex","ETHUSD",1725814498030,11.78076873,2257.4,2257.1,7.08854]
["bitfinex","ETHUSD",1725814498232,11.78076873,2257.3,2257.1,3.54427]
["bitfinex","ETHUSD",1725814502041,11.78076873,2257.3,2257.1,3.54305963]
["bitfinex","ETHUSD",1725814502446,11.78076873,2257.3,2257.1,7.08734963]
["bitfinex","ETHUSD",1725814502781,11.78076873,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725814502939,11.78076873,2257.3,2257.2,7.08842]
["bitfinex","ETHUSD",1725814503139,11.78076873,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725814508999,11.78076873,2257.3,2257.2,7.08842]
["bitfinex","ETHUSD",1725814511051,11.78076873,2257.3,2257.0,3.54438]
["bitfinex","ETHUSD",1725814511247,11.78076873,2257.3,2257.1,3.54424]
["bitfinex","ETHUSD",1725814511554,11.78076873,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725814513454,11.78076873,2257.3,2257.2,4.49722527]
["bitfinex","ETHUSD",1725814513790,11.78076873,2257.3,2257.2,8.04143527]
["bitfinex","ETHUSD",1725814514026,11.78076873,2257.3,2257.2,11.93596866]
["bitfinex","ETHUSD",1725814514230,11.78076873,2257.3,2257.2,14.24829291]
["bitfinex","ETHUSD",1725814514737,11.78076873,2257.3,2257.2,15.1790933]
["bitfinex","ETHUSD",1725814518599,11.78076873,2257.3,2257.2,14.24807117]
["bitfinex","ETHUSD",1725814519200,11.78076873,2257.3,2257.2,14.24800677]
["bitfinex","ETHUSD",1725814519847,11.78076873,2257.3,2257.2,14.24803435]
["bitfinex","ETHUSD",1725814522116,11.78076873,2257.3,2257.2,5.08564963]
["bitfinex","ETHUSD",1725814522322,11.78076873,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725814522522,11.78076873,2257.3,2257.2,7.08842]
["bitfinex","ETHUSD",1725814522834,11.78076873,2257.3,2257.2,5.08583694]
["bitfinex","ETHUSD",1725814523062,11.78076873,2257.3,2257.2,8.63004694]
["bitfinex","ETHUSD",1725814523368,11.78076873,2257.3,2257.2,10.94248464]
["bitfinex","ETHUSD",1725814523667,11.78076873,2257.3,2257.2,7.39827464]
["bitfinex","ETHUSD",1725814524824,11.78076873,2257.3,2257.2,10.94248464]
["bitfinex","ETHUSD",1725814525064,11.78076873,2257.3,2257.2,7.39827464]
["bitfinex","ETHUSD",1725814528547,11.78076873,2257.3,2257.2,7.39827906]
["bitfinex","ETHUSD",1725814528806,11.78076873,2257.3,2257.2,5.08583694]
["bitfinex","ETHUSD",1725814528960,11.78076873,2257.3,2257.2,5.08581411]
["bitfinex","ETHUSD",1725814530411,11.78076873,2257.3,2257.2,5.08583267]
["bitfinex","ETHUSD",1725814530753,11.78076873,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725814531048,11.78076873,2257.3,2257.2,5.08589256]
["bitfinex","ETHUSD",1725814531668,11.78076873,2257.3,2257.2,7.39836499]
["bitfinex","ETHUSD",1725814531883,11.78076873,2257.3,2257.2,5.08589256]
["bitfinex","ETHUSD",1725814533085,11.78076873,2257.3,2257.2,7.39837299]
["bitfinex","ETHUSD",1725814533663,14.24526873,2257.3,2257.1,3.54425]
["bitfinex","ETHUSD",1725814533874,11.78076873,2257.2,2257.1,3.54425]
["bitfinex","ETHUSD",1725814534212,11.78076873,2257.2,2257.1,7.398561]
["bitfinex","ETHUSD",1725814535308,11.78076873,2257.2,2257.1,5.0859744]
["bitfinex","ETHUSD",1725814535503,11.78076873,2257.2,2257.1,7.3986028]
["bitfinex","ETHUSD",1725814536205,11.78076873,2257.2,2257.1,8.32962493]
["bitfinex","ETHUSD",1725814536508,11.78076873,2257.2,2257.1,7.3986028]
["bitfinex","ETHUSD",1725814540123,2.4645,2257.3,2256.7,0.93102213]
["bitfinex","ETHUSD",1725814540124,9.55354,2257.0,2256.7,0.93102213]
["bitfinex","ETHUSD",1725814540423,6.00964,2256.7,2256.2,0.93102213]
["bitfinex","ETHUSD",1725814540633,1.30855455,2256.5,2256.0,4.47699213]
["bitfinex","ETHUSD",1725814540905,2.4645,2256.4,2256.0,7.09195]
["bitfinex","ETHUSD",1725814541283,2.4645,2256.4,2256.1,3.54592]
["bitfinex","ETHUSD",1725814541987,1.30855455,2256.5,2256.2,3.54575]
["bitfinex","ETHUSD",1725814542388,2.4645,2256.6,2256.2,3.54575]
["bitfinex","ETHUSD",1725814545892,11.78076873,2256.5,2256.2,3.54575]
["bitfinex","ETHUSD",1725814547103,11.78076873,2256.5,2256.0,7.09192]
["bitfinex","ETHUSD",1725814547318,11.78076873,2256.5,2256.1,3.54593]
["bitfinex","ETHUSD",1725814547635,13.08932328,2256.5,2256.1,3.54593]
["bitfinex","ETHUSD",1725814547933,13.08932328,2256.5,2256.0,3.54595]
["bitfinex","ETHUSD",1725814547934,2.4645,2256.3,2256.0,3.54595]
["bitfinex","ETHUSD",1725814550201,2.4645,2256.3,2256.0,7.09194]
["bitfinex","ETHUSD",1725814550935,2.4645,2256.3,2256.0,3.54595]
["bitfinex","ETHUSD",1725814551947,14.24526873,2256.3,2256.0,3.54595]
["bitfinex","ETHUSD",1725814552533,11.78076873,2256.2,2255.8,3.54629]
["bitfinex","ETHUSD",1725814552695,2.4645,2256.3,2255.6,6.00688]
["bitfinex","ETHUSD",1725814552696,11.78076873,2256.1,2255.6,6.00688]
["bitfinex","ETHUSD",1725814553226,11.78076873,2256.1,2256.0,7.09218]
["bitfinex","ETHUSD",1725814553414,11.78076873,2256.1,2255.7,0.46053711]
["bitfinex","ETHUSD",1725814553415,3.56605455,2256.1,2255.7,0.46053711]
["bitfinex","ETHUSD",1725814553624,3.56605455,2256.1,2255.4,3.54694]
["bitfinex","ETHUSD",1725814553625,0.55,2256.0,2255.4,3.54694]
["bitfinex","ETHUSD",1725814553848,1.85855455,2256.0,2255.4,7.09388]
["bitfinex","ETHUSD",1725814554032,1.85855455,2256.0,2255.4,3.54694]
["bitfinex","ETHUSD",1725814554245,2.2575,2255.9,2255.4,3.54693]
["bitfinex","ETHUSD",1725814556115,2.2575,2255.9,2255.2,3.54724]
["bitfinex","ETHUSD",1725814556116,5.80384,2255.9,2255.3,3.54714]
["bitfinex","ETHUSD",1725814558969,7.24139445,2256.0,2255.0,3.54757]
["bitfinex","ETHUSD",1725814558970,2.2575,2255.7,2255.0,3.54757]
["bitfinex","ETHUSD",1725814559116,2.2575,2255.5,2255.0,7.09515]
["bitfinex","ETHUSD",1725814559745,2.2575,2255.5,2254.8,2.2561]
["bitfinex","ETHUSD",1725814559746,5.80453,2255.5,2254.8,9.35185]
["bitfinex","ETHUSD",1725814559946,14.03826873,2255.5,2255.0,3.54761]
["bitfinex","ETHUSD",1725814560144,11.78076873,2255.5,2255.3,3.54713]
["bitfinex","ETHUSD",1725814560364,11.78076873,2255.7,2255.2,3.5473]
["bitfinex","ETHUSD",1725814560652,15.32737873,2255.7,2255.2,3.54735]
["bitfinex","ETHUSD",1725814563003,11.78076873,2255.7,2255.2,3.54735]
["bitfinex","ETHUSD",1725814563895,11.78076873,2255.6,2255.2,3.54735]
["bitfinex","ETHUSD",1725814564077,11.78076873,2255.6,2255.3,3.54713]
["bitfinex","ETHUSD",1725814564264,11.78076873,2255.6,2255.2,3.54735]
["bitfinex","ETHUSD",1725814564466,14.13306873,2255.6,2255.2,3.54735]
["bitfinex","ETHUSD",1725814566220,14.13306873,2255.6,2255.2,3.54725]
["bitfinex","ETHUSD",1725814566495,14.13306873,2255.6,2255.4,3.54701]
["bitfinex","ETHUSD",1725814567392,14.13306873,2255.6,2255.2,3.54725]
["bitfinex","ETHUSD",1725814567964,14.13306873,2255.6,2255.2,7.09452]
["bitfinex","ETHUSD",1725814568393,14.13306873,2255.6,2255.2,3.54725]
["bitfinex","ETHUSD",1725814568771,14.13306873,2255.6,2255.2,7.09452]
["bitfinex","ETHUSD",1725814569102,14.13306873,2255.6,2255.3,3.54719]
["bitfinex","ETHUSD",1725814569877,2.3523,2255.6,2255.3,3.54719]
["bitfinex","ETHUSD",1725814573927,2.3523,2255.6,2254.9,2.2561]
["bitfinex","ETHUSD",1725814573928,2.3523,2255.6,2255.0,3.54758]
["bitfinex","ETHUSD",1725814574224,3.54688,2255.5,2255.0,3.54752]
["bitfinex","ETHUSD",1725814574377,5.49759445,2255.6,2255.1,3.54751]
["bitfinex","ETHUSD",1725814575316,5.49759445,2255.6,2255.2,3.54733]
["bitfinex","ETHUSD",1725814575620,2.3523,2255.6,2255.2,3.54733]
["bitfinex","ETHUSD",1725814575843,14.13306873,2255.6,2255.2,3.54733]
["bitfinex","ETHUSD",1725814576043,14.13306873,2255.6,2255.4,3.54694]
["bitfinex","ETHUSD",1725814579594,15.44369809,2255.6,2255.2,7.0945]
["bitfinex","ETHUSD",1725814579789,15.44369809,2255.6,2255.2,3.54722]
["bitfinex","ETHUSD",1725814580225,18.99041809,2255.6,2255.2,3.54722]
["bitfinex","ETHUSD",1725814580424,18.99041809,2255.6,2255.0,3.54752]
["bitfinex","ETHUSD",1725814580425,1.31062936,2255.4,2255.0,3.54752]
["bitfinex","ETHUSD",1725814580645,2.3355,2255.3,2255.0,3.54752]
["bitfinex","ETHUSD",1725814581635,2.3355,2255.3,2255.0,7.09509]
["bitfinex","ETHUSD",1725814582732,2.3355,2255.3,2255.0,3.54752]
["bitfinex","ETHUSD",1725814583232,1.31062936,2255.2,2254.8,3.54787]
["bitfinex","ETHUSD",1725814583392,1.31062936,2255.0,2254.6,3.54818]
["bitfinex","ETHUSD",1725814584292,1.31062936,2255.0,2254.6,3.54827]
["bitfinex","ETHUSD",1725814584998,2.3355,2254.9,2254.6,3.54827]
["bitfinex","ETHUSD",1725814585539,2.3355,2254.9,2254.4,7.09698]
["bitfinex","ETHUSD",1725814585714,13.09139809,2254.8,2254.4,3.54846]
["bitfinex","ETHUSD",1725814586237,11.78076873,2254.8,2254.4,3.54846]
["bitfinex","ETHUSD",1725814586720,2.3355,2254.7,2254.3,3.54874]
["bitfinex","ETHUSD",1725814587073,14.11626873,2254.7,2254.4,3.54859]
["bitfinex","ETHUSD",1725814587535,11.78076873,2254.7,2254.4,3.54859]
["bitfinex","ETHUSD",1725814587774,11.78076873,2254.7,2254.4,7.09711]
["bitfinex","ETHUSD",1725814587902,18.21462873,2254.6,2254.1,0.0598388]
["bitfinex","ETHUSD",1725814589317,14.66626873,2254.6,2254.1,3.6088788]
["bitfinex","ETHUSD",1725814589535,14.66626873,2254.6,2254.2,5.8897]
["bitfinex","ETHUSD",1725814589536,11.78076873,2254.6,2254.2,5.8897]
["bitfinex","ETHUSD",1725814589713,11.78076873,2254.6,2254.4,3.5486]
["bitfinex","ETHUSD",1725814590131,11.78076873,2254.6,2254.4,3.54852]
["bitfinex","ETHUSD",1725814593314,11.78076873,2254.6,2254.4,3.54851]
["bitfinex","ETHUSD",1725814593845,11.78076873,2254.7,2254.4,3.54851]
["bitfinex","ETHUSD",1725814594208,11.78076873,2254.7,2254.3,0.08871532]
["bitfinex","ETHUSD",1725814594512,11.78076873,2254.7,2254.6,3.5483]
["bitfinex","ETHUSD",1725814596449,11.78076873,2254.7,2254.5,3.54843]
["bitfinex","ETHUSD",1725814597426,11.78076873,2254.7,2254.6,3.5483]
["bitfinex","ETHUSD",1725814599778,2.3355,2254.8,2254.6,3.5483]
["bitfinex","ETHUSD",1725814600282,2.3355,2254.8,2254.6,3.54821]
["bitfinex","ETHUSD",1725814601484,2.3355,2254.8,2254.6,7.09642]
["bitfinex","ETHUSD",1725814601782,2.3355,2254.8,2254.6,3.54821]
["bitfinex","ETHUSD",1725814605184,11.78076873,2254.9,2254.6,7.09642]
["bitfinex","ETHUSD",1725814605899,11.78076873,2254.8,2254.6,3.54821]
["bitfinex","ETHUSD",1725814606263,13.09262867,2254.8,2254.6,3.54821]
["bitfinex","ETHUSD",1725814611697,11.78076873,2254.9,2254.6,3.54821]
["bitfinex","ETHUSD",1725814613585,11.78076873,2254.9,2254.4,3.54848]
["bitfinex","ETHUSD",1725814614973,11.78076873,2254.9,2254.5,3.54842]
["bitfinex","ETHUSD",1725814615173,1.31185994,2254.8,2254.5,3.54842]
["bitfinex","ETHUSD",1725814617720,11.78076873,2254.7,2254.4,3.54848]
["bitfinex","ETHUSD",1725814619216,1.31185994,2254.6,2254.2,9.41508]
["bitfinex","ETHUSD",1725814619403,1.31185994,2254.6,2254.3,3.54874]
["bitfinex","ETHUSD",1725814620611,11.78076873,2254.7,2254.4,3.54853]
["bitfinex","ETHUSD",1725814621476,7.31383994,2254.6,2254.1,5.92434448]
["bitfinex","ETHUSD",1725814621675,0.55,2254.5,2254.1,3.6089088]
["bitfinex","ETHUSD",1725814621908,0.55,2254.5,2254.1,0.0598388]
["bitfinex","ETHUSD",1725814623424,0.55,2254.5,2254.1,3.6089088]
["bitfinex","ETHUSD",1725814623827,12.33076873,2254.5,2254.2,3.54889]
["bitfinex","ETHUSD",1725814624121,12.33076873,2254.5,2254.1,7.1578988]
["bitfinex","ETHUSD",1725814624323,12.33076873,2254.5,2254.2,3.54888]
["bitfinex","ETHUSD",1725814625227,1.31185994,2254.4,2254.1,3.6088288]
["bitfinex","ETHUSD",1725814625431,2.4536,2254.3,2254.1,3.6088288]
["bitfinex","ETHUSD",1725814626125,2.4536,2254.3,2254.1,7.1578288]
["bitfinex","ETHUSD",1725814626881,2.4536,2254.3,2254.1,3.6088288]
["bitfinex","ETHUSD",1725814627084,2.4536,2254.3,2254.1,7.1578288]
["bitfinex","ETHUSD",1725814627324,2.4536,2254.3,2254.1,3.6088288]
["bitfinex","ETHUSD",1725814628028,2.4536,2254.3,2254.1,7.1578188]
["bitfinex","ETHUSD",1725814628532,2.4536,2254.3,2254.1,3.6088288]
["bitfinex","ETHUSD",1725814630128,2.4536,2254.3,2254.1,0.0598388]
["bitfinex","ETHUSD",1725814631589,11.78076873,2254.4,2254.1,3.6088388]
["bitfinex","ETHUSD",1725814633129,11.78076873,2254.4,2254.1,0.0598388]
["bitfinex","ETHUSD",1725814633314,3.61045994,2254.3,2254.1,0.0598388]
["bitfinex","ETHUSD",1725814634524,11.78076873,2254.2,2254.1,0.0598388]
["bitfinex","ETHUSD",1725814635532,12.33076873,2254.2,2254.1,0.0598388]
["bitfinex","ETHUSD",1725814639048,11.78076873,2254.2,2254.1,0.0598388]
["bitfinex","ETHUSD",1725814639201,11.78076873,2254.2,2254.1,9.93160468]
["bitfinex","ETHUSD",1725814639550,11.78076873,2254.2,2254.1,11.47531995]
["bitfinex","ETHUSD",1725814639749,9.6486,2254.9,2254.1,4.37715995]
["bitfinex","ETHUSD",1725814639958,11.78076873,2255.3,2254.7,3.54799]
["bitfinex","ETHUSD",1725814639959,3.61045994,2255.2,2254.7,3.54799]
["bitfinex","ETHUSD",1725814640101,15.39122867,2255.2,2254.7,3.54799]
["bitfinex","ETHUSD",1725814640307,1.31185994,2255.0,2254.6,3.54828]
["bitfinex","ETHUSD",1725814640846,1.31185994,2255.0,2254.6,7.09656]
["bitfinex","ETHUSD",1725814641313,1.31185994,2255.0,2254.8,3.54797]
["bitfinex","ETHUSD",1725814641519,3.0,2255.1,2254.8,3.54797]
["bitfinex","ETHUSD",1725814641706,1.31185994,2255.0,2254.6,3.54817]
["bitfinex","ETHUSD",1725814642220,3.0,2255.1,2254.4,5.96123]
["bitfinex","ETHUSD",1725814642221,1.31185994,2254.8,2254.4,5.96123]
["bitfinex","ETHUSD",1725814642454,1.31185994,2254.8,2254.4,3.54853]
["bitfinex","ETHUSD",1725814643000,1.31185994,2254.6,2254.2,11.82570847]
["bitfinex","ETHUSD",1725814643208,3.61045994,2254.6,2254.2,3.54882]
["bitfinex","ETHUSD",1725814643956,0.55,2254.5,2254.2,3.54882]
["bitfinex","ETHUSD",1725814644115,0.55,2254.5,2254.2,7.09765]
["bitfinex","ETHUSD",1725814644316,0.55,2254.5,2254.2,3.54882]
["bitfinex","ETHUSD",1725814644814,0.55,2254.5,2254.2,7.09765]
["bitfinex","ETHUSD",1725814645010,0.55,2254.5,2254.2,3.54882]
["bitfinex","ETHUSD",1725814645430,0.55,2254.5,2254.2,7.09765]
["bitfinex","ETHUSD",1725814645635,0.55,2254.5,2254.2,3.54882]
["bitfinex","ETHUSD",1725814646059,0.55,2254.5,2254.3,3.54876]
["bitfinex","ETHUSD",1725814646553,17.22784412,2254.8,2254.3,3.54876]
["bitfinex","ETHUSD",1725814646554,0.55,2254.7,2254.3,3.54876]
["bitfinex","ETHUSD",1725814647732,11.78076873,2254.6,2254.3,3.54876]
["bitfinex","ETHUSD",1725814647938,0.55,2254.5,2254.3,3.54876]
["bitfinex","ETHUSD",1725814653681,12.33076873,2254.5,2254.3,3.54876]
["bitfinex","ETHUSD",1725814654177,12.33076873,2254.5,2254.4,3.54861]
["bitfinex","ETHUSD",1725814670318,12.33076873,2254.5,2254.4,7.09722]
["bitfinex","ETHUSD",1725814670319,11.78076873,2254.5,2254.4,7.09722]
["bitfinex","ETHUSD",1725814670601,11.78076873,2254.5,2254.4,10.96753129]
["bitfinex","ETHUSD",1725814671665,1.31190086,2254.8,2254.5,3.54836]
["bitfinex","ETHUSD",1725814671666,13.09266959,2254.8,2254.5,3.54836]
["bitfinex","ETHUSD",1725814672001,0.55,2254.7,2254.5,3.54836]
["bitfinex","ETHUSD",1725814674533,0.55,2254.7,2254.4,5.87531]
["bitfinex","ETHUSD",1725814674534,0.55,2254.7,2254.6,3.5483]
["bitfinex","ETHUSD",1725814677332,11.78076873,2254.8,2254.6,3.5483]
["bitfinex","ETHUSD",1725814677830,11.78076873,2254.7,2254.6,3.5483]
["bitfinex","ETHUSD",1725814682508,11.78076873,2254.7,2254.5,3.54837]
["bitfinex","ETHUSD",1725814682717,13.09266959,2254.7,2254.5,7.09673]
["bitfinex","ETHUSD",1725814682939,15.52896959,2254.7,2254.3,7.09731]
["bitfinex","ETHUSD",1725814683114,1.31190086,2254.5,2254.3,3.54862]
["bitfinex","ETHUSD",1725814683306,1.31190086,2254.5,2254.3,7.09729]
["bitfinex","ETHUSD",1725814683503,13.09266959,2254.5,2254.3,7.09729]
["bitfinex","ETHUSD",1725814684644,13.09266959,2254.5,2254.4,3.54861]
["bitfinex","ETHUSD",1725814686248,11.78076873,2254.5,2254.4,3.54861]
["bitfinex","ETHUSD",1725814687948,11.78076873,2254.5,2254.4,5.09227506]
["bitfinex","ETHUSD",1725814688928,11.78076873,2254.5,2254.4,7.40768563]
["bitfinex","ETHUSD",1725814689128,11.78076873,2254.5,2254.4,10.95630028]
["bitfinex","ETHUSD",1725814689644,3.74820086,2254.9,2254.5,3.54845]
["bitfinex","ETHUSD",1725814689645,11.78076873,2254.6,2254.5,3.54845]
["bitfinex","ETHUSD",1725814689822,11.78076873,2254.6,2254.5,7.40753028]
["bitfinex","ETHUSD",1725814690949,11.78076873,2254.6,2254.5,10.95598028]
["bitfinex","ETHUSD",1725814693829,11.78076873,2254.6,2254.5,10.95568753]
["bitfinex","ETHUSD",1725814695021,11.78076873,2254.6,2254.5,12.52771182]
["bitfinex","ETHUSD",1725814695215,11.78076873,2254.6,2254.5,14.80501182]
["bitfinex","ETHUSD",1725814695549,11.78076873,2254.9,2254.8,3.54798]
["bitfinex","ETHUSD",1725814696126,11.78076873,2254.9,2254.8,7.09596]
["bitfinex","ETHUSD",1725814697971,11.78076873,2254.9,2254.8,9.37326]
["bitfinex","ETHUSD",1725814699175,11.78076873,2254.9,2254.8,5.82528]
["bitfinex","ETHUSD",1725814699476,11.78076873,2254.9,2254.8,3.54798]
["bitfinex","ETHUSD",1725814699976,13.09266959,2254.9,2254.8,3.54798]
["bitfinex","ETHUSD",1725814700134,13.09266959,2254.9,2254.6,3.54819]
["bitfinex","ETHUSD",1725814700336,13.09266959,2254.9,2254.5,3.54845]
["bitfinex","ETHUSD",1725814700337,1.31190086,2254.7,2254.5,3.54845]
["bitfinex","ETHUSD",1725814700566,1.31190086,2254.7,2254.6,1.54350049]
["bitfinex","ETHUSD",1725814700769,1.31190086,2254.7,2254.4,4.47894556]
["bitfinex","ETHUSD",1725814700982,1.31190086,2254.7,2254.5,3.85897475]
["bitfinex","ETHUSD",1725814701285,1.31190086,2254.7,2254.5,3.54837]
["bitfinex","ETHUSD",1725814701574,13.09266959,2254.7,2254.5,3.54837]
["bitfinex","ETHUSD",1725814702373,11.78076873,2254.7,2254.6,7.40700448]
["bitfinex","ETHUSD",1725814702760,11.78076873,2254.7,2254.6,5.09180891]
["bitfinex","ETHUSD",1725814703379,11.78076873,2254.7,2254.6,7.40695339]
["bitfinex","ETHUSD",1725814703547,11.78076873,2254.7,2254.6,7.40676086]
["bitfinex","ETHUSD",1725814704040,11.78076873,2254.7,2254.6,10.95506086]
["bitfinex","ETHUSD",1725814704245,11.78076873,2254.7,2254.6,12.51099282]
["bitfinex","ETHUSD",1725814704858,11.78076873,2254.7,2254.6,10.95506086]
["bitfinex","ETHUSD",1725814705442,11.78076873,2254.7,2254.6,5.09168434]
["bitfinex","ETHUSD",1725814707386,11.78076873,2254.7,2254.6,7.40687928]
["bitfinex","ETHUSD",1725814707559,11.78076873,2255.0,2254.7,3.5481]
["bitfinex","ETHUSD",1725814708451,11.78076873,2255.0,2254.6,3.5483]
["bitfinex","ETHUSD",1725814708643,11.78076873,2255.0,2254.6,7.0966]
["bitfinex","ETHUSD",1725814708872,11.78076873,2255.0,2254.6,3.5483]
["bitfinex","ETHUSD",1725814709443,11.78076873,2255.0,2254.7,3.54813]
["bitfinex","ETHUSD",1725814709748,11.78076873,2255.0,2254.6,7.09638]
["bitfinex","ETHUSD",1725814710681,11.78076873,2255.0,2254.6,7.09641]
["bitfinex","ETHUSD",1725814711883,11.78076873,2255.0,2254.7,3.5481]
["bitfinex","ETHUSD",1725814712211,11.78076873,2255.2,2254.9,2.2773]
["bitfinex","ETHUSD",1725814712358,7.35,2255.5,2255.3,3.54708]
["bitfinex","ETHUSD",1725814712552,14.03476873,2255.7,2255.4,3.54702]
["bitfinex","ETHUSD",1725814712887,14.03476873,2255.7,2255.3,3.54708]
["bitfinex","ETHUSD",1725814713955,11.78076873,2255.7,2255.3,3.54708]
["bitfinex","ETHUSD",1725814714974,11.78076873,2255.7,2255.5,3.54688]
["bitfinex","ETHUSD",1725814715283,0.54425192,2256.5,2255.6,2.2918]
["bitfinex","ETHUSD",1725814715471,3.5447,2256.9,2256.3,3.54551]
["bitfinex","ETHUSD",1725814715668,1.31190086,2257.0,2256.3,3.54551]
["bitfinex","ETHUSD",1725814716096,3.54471,2256.9,2256.3,3.54551]
["bitfinex","ETHUSD",1725814717952,0.55,2256.8,2256.3,3.54551]
["bitfinex","ETHUSD",1725814719792,2.3967,2256.7,2256.1,5.83763]
["bitfinex","ETHUSD",1725814719992,2.3967,2256.7,2256.2,3.54566]
["bitfinex","ETHUSD",1725814720355,2.3967,2256.7,2256.1,7.09167]
["bitfinex","ETHUSD",1725814720561,5.9417,2256.7,2256.1,3.54583]
["bitfinex","ETHUSD",1725814720755,3.54518,2256.6,2256.1,3.54583]
["bitfinex","ETHUSD",1725814721268,3.54518,2256.6,2255.9,5.83791]
["bitfinex","ETHUSD",1725814721485,3.54518,2256.6,2255.9,6.421701]
["bitfinex","ETHUSD",1725814721654,3.54518,2256.6,2256.0,3.54599]
["bitfinex","ETHUSD",1725814722000,0.55,2256.5,2255.9,9.967851]
["bitfinex","ETHUSD",1725814722806,0.55,2256.5,2256.0,3.54607]
["bitfinex","ETHUSD",1725814724084,15.87607873,2256.5,2255.9,3.54611]
["bitfinex","ETHUSD",1725814724283,2.3967,2256.4,2255.9,3.54611]
["bitfinex","ETHUSD",1725814724499,14.17746873,2256.4,2255.9,3.54611]
["bitfinex","ETHUSD",1725814726872,14.17746873,2256.4,2255.9,7.09227]
["bitfinex","ETHUSD",1725814728509,11.78076873,2256.3,2255.9,7.09227]
["bitfinex","ETHUSD",1725814730932,11.78076873,2256.3,2256.0,3.54605]
["bitfinex","ETHUSD",1725814731103,11.78076873,2256.3,2256.1,7.0918]
["bitfinex","ETHUSD",1725814731306,11.78076873,2256.3,2256.2,3.54578]
["bitfinex","ETHUSD",1725814733411,11.78076873,2256.3,2255.9,3.54611]
["bitfinex","ETHUSD",1725814733812,11.78076873,2256.3,2256.0,3.54595]
["bitfinex","ETHUSD",1725814734521,11.78076873,2256.4,2256.0,3.54595]
["bitfinex","ETHUSD",1725814736545,11.78076873,2256.4,2256.0,7.09195]
["bitfinex","ETHUSD",1725814737174,11.78076873,2256.4,2255.8,3.54632]
["bitfinex","ETHUSD",1725814737467,11.78076873,2256.4,2255.7,3.54649]
["bitfinex","ETHUSD",1725814737468,2.8729,2256.3,2255.7,3.54649]
["bitfinex","ETHUSD",1725814737960,2.8729,2256.3,2255.8,3.54635]
["bitfinex","ETHUSD",1725814738161,11.78076873,2256.4,2256.0,3.546]
["bitfinex","ETHUSD",1725814738334,11.78076873,2256.4,2256.1,3.54585]
["bitfinex","ETHUSD",1725814740457,11.78076873,2256.6,2256.1,3.54585]
["bitfinex","ETHUSD",1725814740622,0.55,2256.5,2256.1,3.54585]
["bitfinex","ETHUSD",1725814743673,11.78076873,2256.6,2256.4,3.54542]
["bitfinex","ETHUSD",1725814743988,9.6854,2256.9,2256.3,7.09114]
["bitfinex","ETHUSD",1725814743989,11.78076873,2256.8,2256.3,7.09114]
["bitfinex","ETHUSD",1725814745789,11.78076873,2256.8,2256.3,3.54552]
["bitfinex","ETHUSD",1725814746853,11.78076873,2256.8,2256.3,7.09105]
["bitfinex","ETHUSD",1725814747385,11.78076873,2256.8,2256.3,7.09106]
["bitfinex","ETHUSD",1725814747579,11.78076873,2256.8,2256.3,3.54552]
["bitfinex","ETHUSD",1725814747875,11.78076873,2256.8,2256.3,7.09106]
["bitfinex","ETHUSD",1725814748077,0.55,2256.7,2256.3,3.54552]
["bitfinex","ETHUSD",1725814749913,2.3354,2256.6,2256.1,3.5458]
["bitfinex","ETHUSD",1725814750920,2.3354,2256.6,2256.1,7.09165]
["bitfinex","ETHUSD",1725814751372,0.55,2256.5,2256.1,3.5458]
["bitfinex","ETHUSD",1725814751572,0.55,2256.5,2255.9,5.98152]
["bitfinex","ETHUSD",1725814751774,0.55,2256.5,2255.7,0.957797]
["bitfinex","ETHUSD",1725814751775,6.6885581,2256.2,2255.7,3.54647]
["bitfinex","ETHUSD",1725814752016,3.1426781,2256.2,2255.7,7.09293]
["bitfinex","ETHUSD",1725814752220,3.1426781,2256.2,2255.7,7.09295]
["bitfinex","ETHUSD",1725814752378,5.88117,2256.3,2255.7,7.09295]
["bitfinex","ETHUSD",1725814752579,0.55,2256.2,2255.7,7.09294]
["bitfinex","ETHUSD",1725814754105,0.55,2256.2,2255.7,3.54646]
["bitfinex","ETHUSD",1725814755524,11.78076873,2256.1,2255.7,3.54646]
["bitfinex","ETHUSD",1725814756806,11.78076873,2256.1,2255.7,7.09294]
["bitfinex","ETHUSD",1725814757326,11.78076873,2256.1,2255.7,3.54646]
["bitfinex","ETHUSD",1725814761431,11.78076873,2256.0,2255.7,3.54646]
["bitfinex","ETHUSD",1725814761601,11.78076873,2256.1,2255.7,3.54646]
["bitfinex","ETHUSD",1725814762942,15.32687873,2256.0,2255.6,2.4353]
["bitfinex","ETHUSD",1725814763143,11.78076873,2255.9,2255.4,0.93042556]
["bitfinex","ETHUSD",1725814763296,11.78076873,2255.9,2255.3,7.24950319]
["bitfinex","ETHUSD",1725814763297,12.33076873,2255.9,2255.3,9.40008]
["bitfinex","ETHUSD",1725814763497,15.87709873,2255.9,2255.3,5.8529]
["bitfinex","ETHUSD",1725814764038,15.87709873,2255.9,2255.3,9.4]
["bitfinex","ETHUSD",1725814764639,15.87709873,2255.9,2255.4,3.54701]
["bitfinex","ETHUSD",1725814765030,19.42344873,2255.9,2255.3,5.8529]
["bitfinex","ETHUSD",1725814767504,15.32718873,2255.8,2255.3,5.8529]
["bitfinex","ETHUSD",1725814767726,0.55,2255.7,2255.3,5.8529]
["bitfinex","ETHUSD",1725814769542,0.55,2255.7,2255.4,3.54696]
["bitfinex","ETHUSD",1725814770736,11.78076873,2255.8,2255.7,5.85237]
["bitfinex","ETHUSD",1725814771031,11.78076873,2255.8,2255.7,3.54657]
["bitfinex","ETHUSD",1725814772043,11.78076873,2255.8,2255.7,5.85237]
["bitfinex","ETHUSD",1725814773404,11.78076873,2256.0,2255.7,5.85237]
["bitfinex","ETHUSD",1725814777715,11.78076873,2256.0,2255.7,3.54657]
["bitfinex","ETHUSD",1725814777923,11.78076873,2256.0,2255.6,3.54672]
["bitfinex","ETHUSD",1725814778129,11.78076873,2256.0,2255.6,7.09335]
["bitfinex","ETHUSD",1725814779115,11.78076873,2256.0,2255.6,3.54663]
["bitfinex","ETHUSD",1725814779321,2.371,2255.9,2255.6,3.54663]
["bitfinex","ETHUSD",1725814779643,15.46231472,2255.9,2255.4,3.54697]
["bitfinex","ETHUSD",1725814779819,19.00858472,2255.9,2255.4,3.54697]
["bitfinex","ETHUSD",1725814780229,22.55496472,2255.9,2255.4,3.54697]
["bitfinex","ETHUSD",1725814780441,0.55,2255.8,2255.4,3.54697]
["bitfinex","ETHUSD",1725814781543,15.46231472,2255.9,2255.5,3.54686]
["bitfinex","ETHUSD",1725814782105,11.78076873,2255.9,2255.6,3.54666]
["bitfinex","ETHUSD",1725814784417,11.78076873,2255.9,2255.5,3.54686]
["bitfinex","ETHUSD",1725814784751,11.78076873,2255.9,2255.5,7.09364]
["bitfinex","ETHUSD",1725814785465,11.78076873,2255.8,2255.5,7.09364]
["bitfinex","ETHUSD",1725814785627,11.78076873,2255.8,2255.5,7.09357]
["bitfinex","ETHUSD",1725814787357,11.78076873,2255.8,2255.5,3.54678]
["bitfinex","ETHUSD",1725814791585,11.78076873,2255.7,2255.5,3.54678]
["bitfinex","ETHUSD",1725814795239,11.78076873,2255.7,2255.5,7.09358]
["bitfinex","ETHUSD",1725814795463,11.78076873,2255.7,2255.5,3.54678]
["bitfinex","ETHUSD",1725814795889,11.78076873,2255.7,2255.6,3.54672]
["bitfinex","ETHUSD",1725814796184,11.78076873,2255.7,2255.6,5.80252]
["bitfinex","ETHUSD",1725814796346,11.78076873,2255.7,2255.6,7.34529663]
["bitfinex","ETHUSD",1725814796546,11.78076873,2255.7,2255.6,9.65941375]
["bitfinex","ETHUSD",1725814796745,11.78076873,2255.7,2255.6,9.65941273]
["bitfinex","ETHUSD",1725814796947,11.78076873,2255.7,2255.6,11.19034785]
["bitfinex","ETHUSD",1725814797485,11.78076873,2256.0,2255.6,11.19040408]
["bitfinex","ETHUSD",1725814797712,11.78076873,2256.0,2255.6,7.33345512]
["bitfinex","ETHUSD",1725814798928,11.78076873,2256.0,2255.6,5.80252]
["bitfinex","ETHUSD",1725814799103,13.09131472,2256.0,2255.6,3.54672]
["bitfinex","ETHUSD",1725814800257,11.78076873,2255.9,2255.6,3.54672]
["bitfinex","ETHUSD",1725814800453,17.76441873,2255.9,2255.4,3.18622556]
["bitfinex","ETHUSD",1725814800659,0.55,2255.8,2255.5,1.54282176]
["bitfinex","ETHUSD",1725814800860,3.74794599,2255.6,2255.2,0.93042556]
["bitfinex","ETHUSD",1725814801097,3.74794599,2255.6,2255.3,3.85753065]
["bitfinex","ETHUSD",1725814801303,3.74794599,2255.6,2255.0,0.93042556]
["bitfinex","ETHUSD",1725814801304,2.4374,2255.1,2255.0,0.93042556]
["bitfinex","ETHUSD",1725814801604,0.55,2255.5,2254.8,2.3444986]
["bitfinex","ETHUSD",1725814801807,0.55,2255.5,2255.2,5.80304]
["bitfinex","ETHUSD",1725814802098,1.31054599,2255.7,2255.2,5.80304]
["bitfinex","ETHUSD",1725814802099,0.54901396,2255.7,2255.2,2.2558]
["bitfinex","ETHUSD",1725814802303,3.0,2255.9,2255.5,3.54678]
["bitfinex","ETHUSD",1725814802468,6.14503466,2255.9,2255.4,3.54689]
["bitfinex","ETHUSD",1725814803190,2.4374,2256.3,2255.7,3.54648]
["bitfinex","ETHUSD",1725814803388,6.69082466,2256.2,2255.7,3.54648]
["bitfinex","ETHUSD",1725814804311,2.4374,2256.3,2255.9,3.54624]
["bitfinex","ETHUSD",1725814805523,5.58243466,2256.5,2255.9,3.54624]
["bitfinex","ETHUSD",1725814805723,3.0,2256.4,2255.9,3.54624]
["bitfinex","ETHUSD",1725814806119,5.0,2256.4,2255.9,3.54624]
["bitfinex","ETHUSD",1725814806520,5.0,2256.4,2255.9,3.54615]
["bitfinex","ETHUSD",1725814806734,2.0,2256.4,2256.0,2.2558]
["bitfinex","ETHUSD",1725814807115,2.0,2256.4,2255.9,4.00312187]
["bitfinex","ETHUSD",1725814807413,0.55,2256.3,2255.9,4.00312187]
["bitfinex","ETHUSD",1725814807754,3.14503466,2256.1,2255.5,0.93042556]
["bitfinex","ETHUSD",1725814807938,0.55,2256.0,2255.4,4.47734556]
["bitfinex","ETHUSD",1725814808261,0.55,2256.0,2255.5,3.85704263]
["bitfinex","ETHUSD",1725814808555,5.58243466,2255.9,2255.4,3.54689]
["bitfinex","ETHUSD",1725814809428,11.78076873,2255.8,2255.4,3.54689]
["bitfinex","ETHUSD",1725814809630,11.78076873,2255.7,2255.4,3.54689]
["bitfinex","ETHUSD",1725814810831,11.78076873,2255.7,2255.2,8.02494556]
["bitfinex","ETHUSD",1725814811027,0.55,2255.6,2255.4,3.54704]
["bitfinex","ETHUSD",1725814811362,11.78076873,2255.7,2255.4,3.54704]
["bitfinex","ETHUSD",1725814813057,11.78076873,2255.7,2255.3,3.54716]
["bitfinex","ETHUSD",1725814813631,11.78076873,2255.7,2255.4,3.54694]
["bitfinex","ETHUSD",1725814814730,11.78076873,2255.7,2255.5,2.3163]
["bitfinex","ETHUSD",1725814814949,11.78076873,2255.7,2255.6,4.133044]
["bitfinex","ETHUSD",1725814815126,11.78076873,2255.7,2255.6,11.53668305]
["bitfinex","ETHUSD",1725814815463,7.35,2256.3,2255.7,3.54655]
["bitfinex","ETHUSD",1725814815464,11.78076873,2256.2,2255.7,3.54655]
["bitfinex","ETHUSD",1725814816055,11.78076873,2256.2,2255.7,3.54641]
["bitfinex","ETHUSD",1725814816761,0.55,2256.1,2255.7,3.54641]
["bitfinex","ETHUSD",1725814818953,4.09597,2256.1,2255.5,5.86309]
["bitfinex","ETHUSD",1725814819271,2.4498,2256.0,2255.5,6.68209487]
["bitfinex","ETHUSD",1725814820156,2.4498,2256.0,2255.6,3.54664]
["bitfinex","ETHUSD",1725814820360,2.4498,2256.0,2255.7,3.54656]
["bitfinex","ETHUSD",1725814820575,0.55,2256.1,2255.7,3.54656]
["bitfinex","ETHUSD",1725814821081,4.09596,2256.1,2255.5,5.86307]
["bitfinex","ETHUSD",1725814821244,7.24099466,2256.1,2255.5,5.86307]
["bitfinex","ETHUSD",1725814821444,11.78076873,2256.0,2255.5,5.86307]
["bitfinex","ETHUSD",1725814821663,11.78076873,2256.0,2255.5,6.68207288]
["bitfinex","ETHUSD",1725814821879,11.78076873,2256.0,2255.6,1.54284817]
["bitfinex","ETHUSD",1725814822046,11.78076873,2256.0,2255.6,3.54667]
["bitfinex","ETHUSD",1725814825878,11.78076873,2256.0,2255.7,5.08928368]
["bitfinex","ETHUSD",1725814826179,11.78076873,2256.0,2255.7,3.54656]
["bitfinex","ETHUSD",1725814826758,11.78076873,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1725814828413,11.78076873,2256.0,2255.8,3.54639]
["bitfinex","ETHUSD",1725814828571,11.78076873,2256.0,2255.8,7.0927]
["bitfinex","ETHUSD",1725814828913,11.78076873,2256.0,2255.8,3.54631]
["bitfinex","ETHUSD",1725814829986,11.78076873,2256.0,2255.9,3.54625]
["bitfinex","ETHUSD",1725814831443,11.78076873,2256.0,2255.9,4.59053656]
["bitfinex","ETHUSD",1725814832172,11.78076873,2256.0,2255.9,8.13678656]
["bitfinex","ETHUSD",1725814834689,11.78076873,2256.4,2256.3,3.54562]
["bitfinex","ETHUSD",1725814835077,11.78076873,2256.5,2256.4,7.09094]
["bitfinex","ETHUSD",1725814835273,11.78076873,2256.5,2256.4,7.800034]
["bitfinex","ETHUSD",1725814835889,11.78076873,2256.8,2256.5,3.54526]
["bitfinex","ETHUSD",1725814836176,11.78076873,2256.8,2256.7,3.54499]
["bitfinex","ETHUSD",1725814837991,11.78076873,2256.8,2256.5,3.54522]
["bitfinex","ETHUSD",1725814838224,11.78076873,2256.8,2256.5,7.09044]
["bitfinex","ETHUSD",1725814838390,11.78076873,2256.8,2256.5,3.54522]
["bitfinex","ETHUSD",1725814838715,11.78076873,2256.8,2256.5,7.09042]
["bitfinex","ETHUSD",1725814838929,11.78076873,2256.8,2256.5,7.09041]
["bitfinex","ETHUSD",1725814839419,11.78076873,2257.0,2256.8,3.54483]
["bitfinex","ETHUSD",1725814839825,11.78076873,2257.0,2256.9,3.54468]
["bitfinex","ETHUSD",1725814840182,11.78076873,2257.0,2256.8,3.54483]
["bitfinex","ETHUSD",1725814841506,11.78076873,2257.0,2256.8,7.08957]
["bitfinex","ETHUSD",1725814841711,11.78076873,2257.0,2256.9,3.54468]
["bitfinex","ETHUSD",1725814842527,3.14503466,2257.4,2257.1,3.54436]
["bitfinex","ETHUSD",1725814842952,3.14503466,2257.4,2256.9,3.54453]
["bitfinex","ETHUSD",1725814844033,3.14503466,2257.4,2256.9,7.08913]
["bitfinex","ETHUSD",1725814844335,0.55,2257.3,2256.9,3.54453]
["bitfinex","ETHUSD",1725814844529,0.55,2257.3,2256.9,7.08908]
["bitfinex","ETHUSD",1725814844758,0.55,2257.3,2257.0,3.54452]
["bitfinex","ETHUSD",1725814845059,0.55,2257.4,2257.0,3.54452]
["bitfinex","ETHUSD",1725814846675,6.00435,2257.5,2257.1,3.54432]
["bitfinex","ETHUSD",1725814846676,2.4606,2257.5,2257.1,3.54432]
["bitfinex","ETHUSD",1725814846880,3.14503466,2257.6,2257.2,3.54418]
["bitfinex","ETHUSD",1725814847885,6.68863466,2257.6,2257.1,0.708884]
["bitfinex","ETHUSD",1725814848192,6.68863466,2257.6,2257.1,4.253224]
["bitfinex","ETHUSD",1725814848340,4.09375,2257.5,2257.0,6.00939]
["bitfinex","ETHUSD",1725814848546,4.09375,2257.5,2257.0,3.54439]
["bitfinex","ETHUSD",1725814849148,0.55,2257.5,2257.0,3.54439]
["bitfinex","ETHUSD",1725814849343,9.54765,2257.7,2257.0,3.54439]
["bitfinex","ETHUSD",1725814849344,3.54348,2257.7,2257.2,3.54408]
["bitfinex","ETHUSD",1725814849572,0.55,2257.6,2257.2,3.54408]
["bitfinex","ETHUSD",1725814849780,0.55,2257.6,2257.3,0.600908]
["bitfinex","ETHUSD",1725814850060,0.55,2257.6,2257.2,7.08821]
["bitfinex","ETHUSD",1725814850440,0.55,2257.6,2257.2,3.54408]
["bitfinex","ETHUSD",1725814851248,0.55,2257.6,2257.1,2.465]
["bitfinex","ETHUSD",1725814851249,4.09366,2257.6,2257.1,3.54434]
["bitfinex","ETHUSD",1725814851791,2.4606,2257.5,2257.1,3.54434]
["bitfinex","ETHUSD",1725814852290,3.14503466,2257.3,2256.8,3.54473]
["bitfinex","ETHUSD",1725814852819,3.14503466,2257.3,2256.8,7.08948]
["bitfinex","ETHUSD",1725814852955,3.14503466,2257.3,2256.8,8.044928]
["bitfinex","ETHUSD",1725814853168,3.14503466,2257.3,2256.9,3.54467]
["bitfinex","ETHUSD",1725814853470,3.54392,2257.4,2256.9,3.54467]
["bitfinex","ETHUSD",1725814853672,0.55,2257.3,2256.8,8.044918]
["bitfinex","ETHUSD",1725814854084,0.55,2257.3,2256.8,4.500178]
["bitfinex","ETHUSD",1725814854273,14.12226873,2257.2,2256.8,4.500178]
["bitfinex","ETHUSD",1725814857558,17.66649873,2257.2,2256.7,3.54498]
["bitfinex","ETHUSD",1725814859215,11.78076873,2257.2,2256.7,3.54498]
["bitfinex","ETHUSD",1725814859388,11.78076873,2257.2,2256.9,3.54458]
["bitfinex","ETHUSD",1725814860315,11.78076873,2257.3,2257.0,3.54449]
["bitfinex","ETHUSD",1725814860506,11.78076873,2257.3,2257.0,3.54442]
["bitfinex","ETHUSD",1725814861293,11.78076873,2257.3,2256.8,3.5447]
["bitfinex","ETHUSD",1725814861494,11.78076873,2257.3,2256.9,3.54459]
["bitfinex","ETHUSD",1725814863033,11.78076873,2257.3,2257.0,3.54449]
["bitfinex","ETHUSD",1725814863206,11.78076873,2257.3,2257.1,3.54437]
["bitfinex","ETHUSD",1725814863605,11.78076873,2257.3,2257.2,3.54421]
["bitfinex","ETHUSD",1725814866310,5.48653466,2257.7,2257.2,3.54421]
["bitfinex","ETHUSD",1725814866514,0.55,2257.6,2257.2,3.54421]
["bitfinex","ETHUSD",1725814866745,0.55,2257.6,2257.1,3.54437]
["bitfinex","ETHUSD",1725814867047,9.03028466,2257.5,2256.9,4.481739]
["bitfinex","ETHUSD",1725814867423,5.48653466,2257.5,2256.9,4.481739]
["bitfinex","ETHUSD",1725814867625,5.48653466,2257.5,2257.1,3.54437]
["bitfinex","ETHUSD",1725814868719,2.3415,2257.5,2257.1,3.54427]
["bitfinex","ETHUSD",1725814868944,0.55,2257.6,2257.1,3.54427]
["bitfinex","ETHUSD",1725814869158,0.55,2257.6,2257.3,3.54405]
["bitfinex","ETHUSD",1725814871218,2.3415,2257.7,2257.4,3.54384]
["bitfinex","ETHUSD",1725814871559,19.13076873,2257.8,2257.4,4.252629]
["bitfinex","ETHUSD",1725814871764,9.02975466,2257.9,2257.5,3.54373]
["bitfinex","ETHUSD",1725814871765,11.78076873,2257.7,2257.5,3.54373]
["bitfinex","ETHUSD",1725814872268,11.78076873,2257.7,2257.5,7.08739]
["bitfinex","ETHUSD",1725814872433,11.78076873,2257.7,2257.5,3.54366]
["bitfinex","ETHUSD",1725814872757,11.78076873,2257.7,2257.3,5.82651]
["bitfinex","ETHUSD",1725814872958,14.92580339,2257.7,2257.3,3.54391]
["bitfinex","ETHUSD",1725814875230,14.12586873,2257.6,2257.3,3.54391]
["bitfinex","ETHUSD",1725814875470,14.12586873,2257.6,2257.1,9.37115]
["bitfinex","ETHUSD",1725814875616,14.12586873,2257.6,2257.2,3.54419]
["bitfinex","ETHUSD",1725814876245,11.78076873,2257.6,2257.3,3.54396]
["bitfinex","ETHUSD",1725814876856,14.12586873,2257.6,2257.3,3.54396]
["bitfinex","ETHUSD",1725814878163,11.78076873,2257.6,2257.3,7.08793]
["bitfinex","ETHUSD",1725814878457,11.78076873,2257.6,2257.3,3.54396]
["bitfinex","ETHUSD",1725814878820,11.78076873,2257.6,2257.3,7.08791]
["bitfinex","ETHUSD",1725814879019,11.78076873,2257.6,2257.4,3.54389]
["bitfinex","ETHUSD",1725814880254,11.78076873,2257.6,2257.5,3.54374]
["bitfinex","ETHUSD",1725814880924,11.78076873,2257.6,2257.5,8.031553]
["bitfinex","ETHUSD",1725814881351,11.78076873,2257.9,2257.6,3.54351]
["bitfinex","ETHUSD",1725814881555,11.78076873,2257.9,2257.7,3.54342]
["bitfinex","ETHUSD",1725814881755,11.78076873,2257.9,2257.7,3.5433]
["bitfinex","ETHUSD",1725814882063,11.78076873,2257.9,2257.7,7.08663]
["bitfinex","ETHUSD",1725814882270,11.78076873,2257.9,2257.8,3.54327]
["bitfinex","ETHUSD",1725814882961,3.54241,2258.4,2257.8,3.54327]
["bitfinex","ETHUSD",1725814882962,11.78076873,2258.1,2257.9,3.54304]
["bitfinex","ETHUSD",1725814884620,11.78076873,2258.1,2257.8,3.54327]
["bitfinex","ETHUSD",1725814887197,15.32326873,2258.3,2257.8,3.54327]
["bitfinex","ETHUSD",1725814888366,11.78076873,2258.4,2258.1,3.54279]
["bitfinex","ETHUSD",1725814888566,11.78076873,2258.4,2258.1,4.132379]
["bitfinex","ETHUSD",1725814889357,11.78076873,2258.4,2258.1,0.589589]
["bitfinex","ETHUSD",1725814889559,14.91936697,2258.4,2257.9,3.54299]
["bitfinex","ETHUSD",1725814889761,3.13859824,2258.2,2257.7,3.54334]
["bitfinex","ETHUSD",1725814889970,2.3451,2258.1,2257.5,8.031293]
["bitfinex","ETHUSD",1725814890152,17.66866873,2258.1,2257.6,4.5820193]
["bitfinex","ETHUSD",1725814890462,14.12586873,2258.1,2257.7,3.5434]
["bitfinex","ETHUSD",1725814890688,14.12586873,2258.1,2257.7,3.63191808]
["bitfinex","ETHUSD",1725814890959,14.12586873,2258.1,2257.8,2.3531]
["bitfinex","ETHUSD",1725814890960,11.78076873,2258.1,2257.8,2.3531]
["bitfinex","ETHUSD",1725814891160,11.78076873,2258.1,2258.0,3.54295]
["bitfinex","ETHUSD",1725814891361,11.78076873,2258.4,2258.0,4.14141205]
["bitfinex","ETHUSD",1725814892394,11.78076873,2258.4,2258.1,3.54278]
["bitfinex","ETHUSD",1725814893686,11.78076873,2258.4,2258.2,3.54257]
["bitfinex","ETHUSD",1725814893989,11.78076873,2258.4,2258.1,6.10104421]
["bitfinex","ETHUSD",1725814893990,11.78076873,2258.4,2258.3,3.54248]
["bitfinex","ETHUSD",1725814894284,9.00889824,2258.8,2258.3,3.54248]
["bitfinex","ETHUSD",1725814894285,11.78076873,2258.6,2258.3,3.54248]
["bitfinex","ETHUSD",1725814894438,11.78076873,2258.5,2258.3,3.54248]
["bitfinex","ETHUSD",1725814894958,11.78076873,2258.5,2258.1,9.55513]
["bitfinex","ETHUSD",1725814895295,5.46719824,2258.4,2257.9,3.54298]
["bitfinex","ETHUSD",1725814895659,2.3286,2258.4,2257.9,3.54298]
["bitfinex","ETHUSD",1725814897363,5.87096,2258.4,2257.9,3.54298]
["bitfinex","ETHUSD",1725814897559,3.54251,2258.3,2257.8,2.4697]
["bitfinex","ETHUSD",1725814897771,15.32327873,2258.3,2257.8,2.4697]
["bitfinex","ETHUSD",1725814898278,18.86583873,2258.3,2257.8,2.4697]
["bitfinex","ETHUSD",1725814898489,15.32327873,2258.3,2257.8,2.4697]
["bitfinex","ETHUSD",1725814898694,18.86588873,2258.3,2257.8,2.4697]
["bitfinex","ETHUSD",1725814898990,15.32327873,2258.3,2257.7,7.08664]
["bitfinex","ETHUSD",1725814899197,15.32327873,2258.3,2257.8,3.54323]
["bitfinex","ETHUSD",1725814900800,11.78076873,2258.3,2257.9,3.54311]
["bitfinex","ETHUSD",1725814901908,3.54173,2258.8,2258.2,3.54251]
["bitfinex","ETHUSD",1725814901909,3.54179,2258.8,2258.2,3.54251]
["bitfinex","ETHUSD",1725814902074,3.54204,2258.6,2258.0,3.54285]
["bitfinex","ETHUSD",1725814902258,6.68063824,2258.6,2258.0,3.54285]
["bitfinex","ETHUSD",1725814902460,6.68063824,2258.6,2258.1,0.08855987]
["bitfinex","ETHUSD",1725814902944,6.68063824,2258.6,2258.1,3.63126987]
["bitfinex","ETHUSD",1725814903108,6.68063824,2258.6,2258.1,4.59565186]
["bitfinex","ETHUSD",1725814903661,6.68063824,2258.6,2258.1,4.50709199]
["bitfinex","ETHUSD",1725814907687,6.68063824,2258.6,2258.1,3.54271]
["bitfinex","ETHUSD",1725814908097,4.8494928,2258.6,2258.1,3.54271]
["bitfinex","ETHUSD",1725814911100,16.63026153,2258.6,2258.1,3.54271]
["bitfinex","ETHUSD",1725814911828,16.63026153,2258.6,2258.0,7.08571]
["bitfinex","ETHUSD",1725814912033,16.63026153,2258.6,2258.1,3.54276]
["bitfinex","ETHUSD",1725814914027,16.63026153,2258.6,2258.1,3.6313197]
["bitfinex","ETHUSD",1725814914400,16.63026153,2258.6,2258.1,3.54276]
["bitfinex","ETHUSD",1725814916344,15.32305873,2258.5,2258.0,3.54285]
["bitfinex","ETHUSD",1725814916545,2.3909,2258.1,2257.5,2.4504]
["bitfinex","ETHUSD",1725814916754,1.3074528,2258.0,2257.6,5.0847723]
["bitfinex","ETHUSD",1725814917031,1.3074528,2258.0,2257.7,3.54342]
["bitfinex","ETHUSD",1725814917337,14.17166873,2258.1,2257.7,3.54342]
["bitfinex","ETHUSD",1725814918036,14.17166873,2258.1,2257.8,3.54321]
["bitfinex","ETHUSD",1725814918733,14.17166873,2258.1,2257.7,3.54342]
["bitfinex","ETHUSD",1725814919130,14.17166873,2258.1,2257.8,3.54321]
["bitfinex","ETHUSD",1725814920241,11.78076873,2258.2,2257.9,3.54301]
["bitfinex","ETHUSD",1725814920613,11.78076873,2258.2,2258.0,3.63143018]
["bitfinex","ETHUSD",1725814920947,13.08822153,2258.5,2258.1,3.5427]
["bitfinex","ETHUSD",1725814921095,13.08822153,2258.5,2258.0,3.54286]
["bitfinex","ETHUSD",1725814921300,1.3074528,2258.3,2257.8,4.26066078]
["bitfinex","ETHUSD",1725814921698,1.3074528,2258.3,2257.9,0.42606608]
["bitfinex","ETHUSD",1725814921896,5.93333,2258.4,2257.9,4.05768632]
["bitfinex","ETHUSD",1725814921897,2.3909,2258.4,2257.9,4.05768632]
["bitfinex","ETHUSD",1725814922095,11.78076873,2258.5,2258.0,2.4504]
["bitfinex","ETHUSD",1725814922332,11.78076873,2258.5,2258.4,3.54233]
["bitfinex","ETHUSD",1725814924544,11.78076873,2258.9,2258.4,5.99273]
["bitfinex","ETHUSD",1725814924833,2.3909,2259.0,2258.5,3.54208]
["bitfinex","ETHUSD",1725814924834,11.78076873,2258.8,2258.5,3.54208]
["bitfinex","ETHUSD",1725814926539,11.78076873,2258.8,2258.4,6.592003]
["bitfinex","ETHUSD",1725814926697,11.78076873,2258.8,2258.4,7.08457]
["bitfinex","ETHUSD",1725814927112,11.78076873,2258.8,2258.5,3.54216]
["bitfinex","ETHUSD",1725814927325,11.78076873,2258.8,2258.6,3.54201]
["bitfinex","ETHUSD",1725814927747,11.78076873,2258.8,2258.6,3.63055064]
["bitfinex","ETHUSD",1725814928047,7.35,2259.1,2258.7,3.54175]
["bitfinex","ETHUSD",1725814928252,7.35,2259.1,2258.8,0.354175]
["bitfinex","ETHUSD",1725814928416,7.35,2259.1,2258.7,3.54175]
["bitfinex","ETHUSD",1725814929998,7.35,2259.1,2258.8,3.63020524]
["bitfinex","ETHUSD",1725814930457,7.35,2259.1,2258.9,3.54152]
["bitfinex","ETHUSD",1725814930601,1.3074528,2259.2,2258.9,3.54152]
["bitfinex","ETHUSD",1725814932814,1.3074528,2259.0,2258.5,5.99245]
["bitfinex","ETHUSD",1725814933021,1.3074528,2259.0,2258.6,0.599245]
["bitfinex","ETHUSD",1725814933022,3.6983528,2259.0,2258.6,0.599245]
["bitfinex","ETHUSD",1725814933241,1.3074528,2258.8,2258.6,0.599245]
["bitfinex","ETHUSD",1725814933803,7.2397528,2259.0,2258.6,0.599245]
["bitfinex","ETHUSD",1725814934356,3.6983528,2259.0,2258.6,0.599245]
["bitfinex","ETHUSD",1725814934643,3.54116,2259.2,2258.7,0.7683375]
["bitfinex","ETHUSD",1725814934644,4.8486128,2259.2,2258.7,0.7683375]
["bitfinex","ETHUSD",1725814934853,1.3074528,2259.0,2258.5,6.00923]
["bitfinex","ETHUSD",1725814935442,1.3074528,2259.0,2258.0,4.93942319]
["bitfinex","ETHUSD",1725814935443,3.7422528,2258.6,2258.0,3.54283]
["bitfinex","ETHUSD",1725814935646,1.3074528,2258.3,2258.0,3.54283]
["bitfinex","ETHUSD",1725814935941,1.3074528,2258.3,2258.1,0.64360961]
["bitfinex","ETHUSD",1725814936153,3.13845931,2258.4,2258.1,0.64360961]
["bitfinex","ETHUSD",1725814936366,3.13845931,2258.2,2257.9,0.42606608]
["bitfinex","ETHUSD",1725814936644,3.13845931,2258.2,2257.6,4.94001319]
["bitfinex","ETHUSD",1725814936645,9.11597931,2258.2,2257.6,3.54345]
["bitfinex","ETHUSD",1725814936878,9.11597931,2258.2,2257.7,0.53059904]
["bitfinex","ETHUSD",1725814937050,5.57325931,2258.2,2257.8,3.63181998]
["bitfinex","ETHUSD",1725814937633,3.13845931,2258.2,2257.8,3.63181998]
["bitfinex","ETHUSD",1725814937836,7.08484,2258.4,2257.8,3.63181998]
["bitfinex","ETHUSD",1725814937837,6.68086931,2258.4,2257.8,3.63181998]
["bitfinex","ETHUSD",1725814938038,10.22328931,2258.4,2257.8,3.54325]
["bitfinex","ETHUSD",1725814938269,10.22328931,2258.4,2257.8,4.5517039]
["bitfinex","ETHUSD",1725814939376,3.54248,2258.3,2257.8,4.5517039]
["bitfinex","ETHUSD",1725814939542,6.68086931,2258.4,2257.8,1.0084539]
["bitfinex","ETHUSD",1725814939750,6.68112931,2258.2,2257.7,2.4672]
["bitfinex","ETHUSD",1725814940443,6.68112931,2258.2,2257.6,3.54346]
["bitfinex","ETHUSD",1725814940643,9.11592931,2258.2,2257.7,3.54342]
["bitfinex","ETHUSD",1725814941684,11.78076873,2258.3,2257.8,2.4672]
["bitfinex","ETHUSD",1725814941987,15.32326873,2258.3,2257.8,2.4672]
["bitfinex","ETHUSD",1725814944298,15.32326873,2258.3,2257.7,3.54342]
["bitfinex","ETHUSD",1725814945198,6.68109931,2258.2,2257.6,6.01066]
["bitfinex","ETHUSD",1725814945509,17.75848873,2258.1,2257.6,7.28105705]
["bitfinex","ETHUSD",1725814945665,15.32380873,2258.0,2257.5,1.75908113]
["bitfinex","ETHUSD",1725814945995,14.91922804,2258.0,2257.5,5.30271113]
["bitfinex","ETHUSD",1725814946198,18.46222804,2258.0,2257.5,5.30271113]
["bitfinex","ETHUSD",1725814946408,3.54311,2257.9,2257.5,0.92696625]
["bitfinex","ETHUSD",1725814947303,14.91922804,2258.0,2257.5,4.47067625]
["bitfinex","ETHUSD",1725814947602,11.78076873,2258.0,2257.6,3.54356]
["bitfinex","ETHUSD",1725814948309,11.78076873,2258.0,2257.6,3.5435]
["bitfinex","ETHUSD",1725814948962,11.78076873,2258.0,2257.5,5.85581083]
["bitfinex","ETHUSD",1725814949320,14.21556873,2258.0,2257.5,3.54373]
["bitfinex","ETHUSD",1725814949604,17.75852873,2258.0,2257.5,3.54373]
["bitfinex","ETHUSD",1725814950404,20.89698804,2258.0,2257.5,3.54373]
["bitfinex","ETHUSD",1725814950561,3.54313,2257.9,2257.4,6.01099]
["bitfinex","ETHUSD",1725814950763,7.08633,2257.9,2257.4,3.54379]
["bitfinex","ETHUSD",1725814951183,3.54313,2257.9,2257.4,3.54379]
["bitfinex","ETHUSD",1725814951511,7.08633,2257.9,2257.4,3.54379]
["bitfinex","ETHUSD",1725814951690,3.54313,2257.9,2257.4,3.54379]
["bitfinex","ETHUSD",1725814952061,17.35402804,2258.0,2257.4,3.54379]
["bitfinex","ETHUSD",1725814952311,0.55,2257.9,2257.4,3.54379]
["bitfinex","ETHUSD",1725814953007,0.55,2257.9,2257.4,4.73990345]
["bitfinex","ETHUSD",1725814953304,14.91922804,2257.8,2257.2,10.48239625]
["bitfinex","ETHUSD",1725814953509,14.91922804,2257.8,2257.3,3.85384335]
["bitfinex","ETHUSD",1725814953659,14.24396873,2257.7,2257.3,2.31230601]
["bitfinex","ETHUSD",1725814954010,3.68845931,2257.6,2257.0,4.47140625]
["bitfinex","ETHUSD",1725814954311,3.68845931,2257.6,2257.0,3.54444]
["bitfinex","ETHUSD",1725814954312,11.78076873,2257.5,2257.0,3.54444]
["bitfinex","ETHUSD",1725814954471,11.78076873,2257.5,2256.9,5.83202]
["bitfinex","ETHUSD",1725814954669,11.78076873,2257.5,2256.9,9.40266185]
["bitfinex","ETHUSD",1725814954866,11.78076873,2257.5,2257.0,3.54452]
["bitfinex","ETHUSD",1725814955071,11.78076873,2257.5,2257.0,7.08904]
["bitfinex","ETHUSD",1725814955272,11.78076873,2257.5,2257.0,3.54452]
["bitfinex","ETHUSD",1725814955718,11.78076873,2257.5,2257.0,7.08896]
["bitfinex","ETHUSD",1725814955893,11.78076873,2257.5,2257.0,3.54444]
["bitfinex","ETHUSD",1725814956066,11.78076873,2257.5,2257.0,3.54443]
["bitfinex","ETHUSD",1725814956390,11.78076873,2257.5,2257.1,3.54436]
["bitfinex","ETHUSD",1725814957165,11.78076873,2257.5,2257.3,3.54405]
["bitfinex","ETHUSD",1725814957506,11.78076873,2257.5,2257.4,3.5439]
["bitfinex","ETHUSD",1725814958205,11.78076873,2257.5,2257.3,3.54405]
["bitfinex","ETHUSD",1725814958374,11.78076873,2257.5,2257.3,3.54395]
["bitfinex","ETHUSD",1725814958576,11.78076873,2257.5,2257.3,4.49037029]
["bitfinex","ETHUSD",1725814958896,11.78076873,2257.5,2257.3,8.03433029]
["bitfinex","ETHUSD",1725814959213,11.78076873,2257.7,2257.3,8.03433029]
["bitfinex","ETHUSD",1725814959413,11.78076873,2257.7,2257.5,3.54371]
["bitfinex","ETHUSD",1725814959567,11.78076873,2257.8,2257.5,3.54371]
["bitfinex","ETHUSD",1725814960866,11.78076873,2257.8,2257.3,8.12286316]
["bitfinex","ETHUSD",1725814961071,14.91922804,2257.8,2257.3,8.12286316]
["bitfinex","ETHUSD",1725814961493,14.91922804,2257.8,2257.3,8.03427029]
["bitfinex","ETHUSD",1725814962507,14.91922804,2257.8,2257.4,4.66462547]
["bitfinex","ETHUSD",1725814963131,11.78076873,2257.8,2257.5,3.5436]
["bitfinex","ETHUSD",1725814963292,11.78076873,2257.8,2257.4,4.66462547]
["bitfinex","ETHUSD",1725814963611,11.78076873,2257.8,2257.4,8.11978703]
["bitfinex","ETHUSD",1725814964019,11.78076873,2257.8,2257.5,3.54373]
["bitfinex","ETHUSD",1725814964318,11.78076873,2257.8,2257.4,4.57596703]
["bitfinex","ETHUSD",1725814964619,11.78076873,2257.8,2257.6,3.54353]
["bitfinex","ETHUSD",1725814965105,11.78076873,2257.8,2257.5,4.01008527]
["bitfinex","ETHUSD",1725814965310,11.78076873,2257.8,2257.5,7.55374527]
["bitfinex","ETHUSD",1725814965520,11.78076873,2257.8,2257.5,4.01008527]
["bitfinex","ETHUSD",1725814966395,11.78076873,2257.8,2257.6,3.63205561]
["bitfinex","ETHUSD",1725814966708,3.13845931,2258.0,2257.6,4.3962697]
["bitfinex","ETHUSD",1725814967068,3.13845931,2258.0,2257.6,0.8527997]
["bitfinex","ETHUSD",1725814967303,3.13845931,2258.0,2257.5,7.55373527]
["bitfinex","ETHUSD",1725814968898,2.4632,2257.9,2257.3,3.63249873]
["bitfinex","ETHUSD",1725814969202,3.13845931,2257.8,2257.4,3.54381]
["bitfinex","ETHUSD",1725814972612,3.13845931,2257.8,2257.3,7.08788]
["bitfinex","ETHUSD",1725814974123,1.3083422,2257.7,2257.3,3.54392]
["bitfinex","ETHUSD",1725814974327,1.3083422,2257.5,2257.1,3.54425]
["bitfinex","ETHUSD",1725814974542,1.3083422,2257.5,2257.2,3.54419]
["bitfinex","ETHUSD",1725814976405,1.3083422,2257.5,2257.1,4.253131]
["bitfinex","ETHUSD",1725814976641,1.3083422,2257.5,2257.1,3.54425]
["bitfinex","ETHUSD",1725814979251,4.8521122,2257.5,2256.9,8.01606625]
["bitfinex","ETHUSD",1725814979553,16.63288093,2257.5,2257.0,5.17477721]
["bitfinex","ETHUSD",1725814979844,16.63288093,2257.5,2257.0,3.5444]
["bitfinex","ETHUSD",1725814980144,16.63288093,2257.5,2257.0,4.59470063]
["bitfinex","ETHUSD",1725814980806,16.63288093,2257.5,2257.0,4.68330255]
["bitfinex","ETHUSD",1725814981213,16.63288093,2257.5,2257.1,3.85437143]
["bitfinex","ETHUSD",1725814981414,16.63288093,2257.5,2257.0,5.52166688]
["bitfinex","ETHUSD",1725814981613,16.63288093,2257.5,2257.1,3.8542462]
["bitfinex","ETHUSD",1725814981850,16.63288093,2257.5,2257.0,5.52166688]
["bitfinex","ETHUSD",1725814982087,16.63288093,2257.5,2257.1,3.85428033]
["bitfinex","ETHUSD",1725814982222,16.63288093,2257.5,2257.0,5.61026878]
["bitfinex","ETHUSD",1725814982223,16.63288093,2257.5,2257.2,1.5416844]
["bitfinex","ETHUSD",1725814982427,16.63288093,2257.5,2257.0,5.61026878]
["bitfinex","ETHUSD",1725814982659,13.08911093,2257.5,2257.1,7.39856146]
["bitfinex","ETHUSD",1725814982961,13.08911093,2257.5,2257.1,3.54435]
["bitfinex","ETHUSD",1725814983254,11.78076873,2257.4,2257.2,0.08860185]
["bitfinex","ETHUSD",1725814983496,3.5898422,2257.9,2257.4,3.54389]
["bitfinex","ETHUSD",1725814983819,3.5898422,2257.9,2257.5,3.54365]
["bitfinex","ETHUSD",1725814984018,3.5898422,2257.9,2257.5,4.501114]
["bitfinex","ETHUSD",1725814985065,3.5898422,2257.9,2257.6,3.54358]
["bitfinex","ETHUSD",1725814985271,3.5898422,2257.9,2257.5,0.957464]
["bitfinex","ETHUSD",1725814985452,3.5898422,2257.9,2257.5,4.501164]
["bitfinex","ETHUSD",1725814986134,3.5898422,2258.1,2257.7,3.54334]
["bitfinex","ETHUSD",1725814986449,3.5898422,2258.1,2257.7,4.35663478]
["bitfinex","ETHUSD",1725814987128,2.2815,2258.3,2257.9,3.54301]
["bitfinex","ETHUSD",1725814987322,1.3083422,2258.2,2257.9,3.54301]
["bitfinex","ETHUSD",1725814987967,15.32300873,2258.5,2257.7,3.30039478]
["bitfinex","ETHUSD",1725814987968,2.2815,2258.5,2258.0,3.63151004]
["bitfinex","ETHUSD",1725814988258,1.3083422,2258.8,2258.5,3.54207]
["bitfinex","ETHUSD",1725814988495,1.3083422,2259.0,2258.5,6.02917]
["bitfinex","ETHUSD",1725814988615,1.3083422,2259.0,2258.7,3.54185]
["bitfinex","ETHUSD",1725814989020,2.2815,2259.2,2258.8,3.63013138]
["bitfinex","ETHUSD",1725814989264,3.5898422,2259.2,2258.9,3.54153]
["bitfinex","ETHUSD",1725814990379,2.2815,2259.2,2258.9,3.54153]
["bitfinex","ETHUSD",1725814991364,2.2815,2259.2,2258.5,6.02919]
["bitfinex","ETHUSD",1725814991365,3.1359538,2259.1,2258.5,6.02919]
["bitfinex","ETHUSD",1725814991750,3.1359538,2259.1,2258.6,0.08853877]
["bitfinex","ETHUSD",1725814991947,14.91672253,2259.1,2258.6,0.08853877]
["bitfinex","ETHUSD",1725814992134,14.91672253,2259.1,2258.5,6.02919]
["bitfinex","ETHUSD",1725814992335,14.91672253,2259.1,2258.5,3.54209]
["bitfinex","ETHUSD",1725814992659,18.45797253,2259.1,2258.5,7.08415]
["bitfinex","ETHUSD",1725814993231,2.2815,2259.2,2258.8,3.54158]
["bitfinex","ETHUSD",1725814993838,3.1359538,2259.1,2258.6,3.54187]
["bitfinex","ETHUSD",1725814995244,3.1359538,2259.1,2258.7,3.54182]
["bitfinex","ETHUSD",1725814995942,2.2815,2259.2,2258.8,3.54169]
["bitfinex","ETHUSD",1725814996774,2.2815,2259.2,2258.6,7.0838]
["bitfinex","ETHUSD",1725814996999,3.1359538,2259.1,2258.6,8.02283]
["bitfinex","ETHUSD",1725814997539,3.1359538,2259.1,2258.7,3.54173]
["bitfinex","ETHUSD",1725814998184,3.1359538,2259.1,2258.6,4.48091]
["bitfinex","ETHUSD",1725814998677,3.1359538,2259.1,2258.8,3.54168]
["bitfinex","ETHUSD",1725814998891,2.2815,2259.2,2258.8,7.08336]
["bitfinex","ETHUSD",1725814999036,14.91672253,2259.3,2258.8,7.885519]
["bitfinex","ETHUSD",1725814999239,11.78076873,2259.3,2258.9,3.62998073]
["bitfinex","ETHUSD",1725814999576,11.78076873,2259.3,2259.0,3.54138]
["bitfinex","ETHUSD",1725815001691,11.78076873,2259.3,2259.1,3.62974516]
["bitfinex","ETHUSD",1725815003078,11.78076873,2259.3,2259.1,0.08852516]
["bitfinex","ETHUSD",1725815003635,11.78076873,2259.3,2259.1,3.62971516]
["bitfinex","ETHUSD",1725815003871,11.78076873,2259.3,2259.1,4.34681668]
["bitfinex","ETHUSD",1725815004059,14.91672253,2259.5,2259.1,0.80562668]
["bitfinex","ETHUSD",1725815004261,14.91672253,2259.5,2259.1,4.34684668]
["bitfinex","ETHUSD",1725815006192,14.91672253,2259.5,2259.2,3.54093]
["bitfinex","ETHUSD",1725815006486,11.78076873,2259.5,2259.3,3.54091]
["bitfinex","ETHUSD",1725815006656,14.91672253,2259.7,2259.4,0.708184]
["bitfinex","ETHUSD",1725815006851,14.91672253,2259.7,2259.4,4.248934]
["bitfinex","ETHUSD",1725815007194,14.91672253,2259.7,2259.4,7.789684]
["bitfinex","ETHUSD",1725815007195,3.1359538,2259.7,2259.4,7.789684]
["bitfinex","ETHUSD",1725815007354,3.1359538,2259.7,2259.5,3.5406]
["bitfinex","ETHUSD",1725815007953,11.78076873,2259.8,2259.5,3.5406]
["bitfinex","ETHUSD",1725815008450,11.78076873,2259.8,2259.5,5.9575]
["bitfinex","ETHUSD",1725815008647,11.78076873,2259.8,2259.5,2.4169]
["bitfinex","ETHUSD",1725815008901,2.3465,2259.6,2259.0,3.54128]
["bitfinex","ETHUSD",1725815009047,3.1359538,2259.5,2259.0,4.491259]
["bitfinex","ETHUSD",1725815009475,3.1359538,2259.5,2259.0,8.032559]
["bitfinex","ETHUSD",1725815009851,3.1359538,2259.5,2259.0,4.491259]
["bitfinex","ETHUSD",1725815010093,3.1359538,2259.5,2259.0,8.032559]
["bitfinex","ETHUSD",1725815010294,3.1359538,2259.5,2259.1,4.56218162]
["bitfinex","ETHUSD",1725815011388,6.6765938,2259.5,2259.1,1.02099162]
["bitfinex","ETHUSD",1725815011602,10.2173038,2259.5,2258.9,3.54151]
["bitfinex","ETHUSD",1725815011751,3.1359538,2259.3,2258.9,3.54151]
["bitfinex","ETHUSD",1725815012572,6.6765938,2259.5,2259.0,0.08852565]
["bitfinex","ETHUSD",1725815013204,6.6765938,2259.5,2259.0,3.62990565]
["bitfinex","ETHUSD",1725815013768,6.6765938,2259.5,2259.0,3.54138]
["bitfinex","ETHUSD",1725815014268,6.6765938,2259.5,2259.0,4.25853355]
["bitfinex","ETHUSD",1725815015207,10.2173338,2259.5,2259.0,3.54138]
["bitfinex","ETHUSD",1725815015373,6.6765938,2259.5,2259.0,3.54138]
["bitfinex","ETHUSD",1725815015811,6.6765938,2259.5,2258.8,3.54158]
["bitfinex","ETHUSD",1725815015986,18.45736253,2259.5,2258.7,2.4169]
["bitfinex","ETHUSD",1725815016178,18.45736253,2259.5,2259.0,3.5413]
["bitfinex","ETHUSD",1725815016676,18.45736253,2259.5,2259.0,7.08261]
["bitfinex","ETHUSD",1725815016876,18.45736253,2259.5,2259.0,7.790871]
["bitfinex","ETHUSD",1725815017076,18.45736253,2259.5,2259.0,4.249561]
["bitfinex","ETHUSD",1725815017513,21.99809253,2259.5,2259.0,3.5413]
["bitfinex","ETHUSD",1725815018214,18.45736253,2259.5,2259.0,3.5413]
["bitfinex","ETHUSD",1725815019065,11.78076873,2259.4,2259.0,3.5413]
["bitfinex","ETHUSD",1725815019271,6.6765938,2259.5,2258.6,3.54192]
["bitfinex","ETHUSD",1725815019272,5.6174538,2259.3,2258.6,3.54192]
["bitfinex","ETHUSD",1725815019470,3.1359538,2259.1,2258.6,7.08384]
["bitfinex","ETHUSD",1725815019708,3.1359538,2259.1,2258.7,3.54184]
["bitfinex","ETHUSD",1725815019916,3.1359538,2259.1,2258.9,3.54143]
["bitfinex","ETHUSD",1725815020095,5.6174538,2259.3,2258.9,3.54143]
["bitfinex","ETHUSD",1725815020961,5.6174538,2259.3,2258.7,7.0836]
["bitfinex","ETHUSD",1725815021205,9.1584338,2259.3,2258.8,3.54165]
["bitfinex","ETHUSD",1725815022603,6.6772738,2259.1,2258.5,7.08415]
["bitfinex","ETHUSD",1725815022807,6.6772738,2259.1,2258.6,3.54198]
["bitfinex","ETHUSD",1725815024318,3.1359538,2259.1,2258.6,3.54191]
["bitfinex","ETHUSD",1725815024971,14.91672253,2259.1,2258.6,3.54191]
["bitfinex","ETHUSD",1725815025307,14.91672253,2259.1,2258.8,3.54168]
["bitfinex","ETHUSD",1725815026082,14.91672253,2259.1,2258.8,7.08336]
["bitfinex","ETHUSD",1725815026299,11.78076873,2259.1,2258.8,3.54168]
["bitfinex","ETHUSD",1725815027275,14.91672253,2259.1,2258.8,3.54168]
["bitfinex","ETHUSD",1725815027998,11.78076873,2259.1,2258.8,3.54162]
["bitfinex","ETHUSD",1725815029610,14.91672253,2259.1,2258.8,3.54162]
["bitfinex","ETHUSD",1725815032019,11.78076873,2259.1,2258.8,3.54162]
["bitfinex","ETHUSD",1725815033659,11.78076873,2259.1,2258.8,6.65023574]
["bitfinex","ETHUSD",1725815033821,11.78076873,2259.1,2258.9,3.85122884]
["bitfinex","ETHUSD",1725815034015,11.78076873,2259.1,2258.8,7.57184315]
["bitfinex","ETHUSD",1725815034215,11.78076873,2259.1,2258.9,3.85115406]
["bitfinex","ETHUSD",1725815034459,11.78076873,2259.1,2259.0,1.54046162]
["bitfinex","ETHUSD",1725815034632,11.78076873,2259.1,2259.0,3.85113375]
["bitfinex","ETHUSD",1725815034819,11.78076873,2259.1,2259.0,1.54046162]
["bitfinex","ETHUSD",1725815035055,11.78076873,2259.1,2259.0,7.39250532]
["bitfinex","ETHUSD",1725815035233,11.78076873,2259.1,2259.0,10.25788958]
["bitfinex","ETHUSD",1725815035532,11.78076873,2259.1,2259.0,12.56854408]
["bitfinex","ETHUSD",1725815036953,3.1359538,2259.4,2259.1,3.54116]
["bitfinex","ETHUSD",1725815037185,3.1359538,2259.2,2258.9,0.92160741]
["bitfinex","ETHUSD",1725815037318,3.1359538,2259.2,2258.8,4.92396111]
["bitfinex","ETHUSD",1725815037319,2.3784,2259.1,2258.8,4.46315741]
["bitfinex","ETHUSD",1725815037524,2.3784,2259.1,2258.8,3.54155]
["bitfinex","ETHUSD",1725815037732,2.3784,2259.1,2258.9,1.54061711]
["bitfinex","ETHUSD",1725815038046,2.3784,2259.1,2258.8,3.54155]
["bitfinex","ETHUSD",1725815038234,2.3784,2259.1,2258.8,7.08316]
["bitfinex","ETHUSD",1725815038473,3.1359538,2259.2,2258.9,3.54153]
["bitfinex","ETHUSD",1725815039142,2.3784,2259.3,2259.0,3.54136]
["bitfinex","ETHUSD",1725815042876,14.15916873,2259.3,2259.0,3.54136]
["bitfinex","ETHUSD",1725815043487,14.15916873,2259.3,2259.1,1.54050236]
["bitfinex","ETHUSD",1725815043669,14.15916873,2259.3,2259.0,3.54136]
["bitfinex","ETHUSD",1725815043966,11.78076873,2259.3,2259.1,5.0816953]
["bitfinex","ETHUSD",1725815044165,11.78076873,2259.3,2259.0,4.46290741]
["bitfinex","ETHUSD",1725815044369,11.78076873,2259.3,2259.1,1.54047294]
["bitfinex","ETHUSD",1725815044665,11.78076873,2259.3,2259.0,3.5413]
["bitfinex","ETHUSD",1725815045168,11.78076873,2259.3,2259.1,1.54050674]
["bitfinex","ETHUSD",1725815045359,11.78076873,2259.3,2259.0,7.08261]
["bitfinex","ETHUSD",1725815045552,11.78076873,2259.3,2259.0,3.5413]
["bitfinex","ETHUSD",1725815045733,11.78076873,2259.3,2259.1,1.54049026]
["bitfinex","ETHUSD",1725815045928,11.78076873,2259.3,2259.0,3.5413]
["bitfinex","ETHUSD",1725815046133,13.0872531,2259.3,2259.0,7.08261]
["bitfinex","ETHUSD",1725815046369,2.3784,2259.6,2259.4,3.54067]
["bitfinex","ETHUSD",1725815046541,1.30648437,2259.8,2259.4,3.54067]
["bitfinex","ETHUSD",1725815046745,1.30648437,2259.6,2259.4,3.54067]
["bitfinex","ETHUSD",1725815047674,2.3784,2259.9,2259.2,3.22970741]
["bitfinex","ETHUSD",1725815047883,1.30648437,2259.8,2259.7,3.54025]
["bitfinex","ETHUSD",1725815050069,12.86216142,2260.1,2259.7,3.54025]
["bitfinex","ETHUSD",1725815050273,17.29293015,2260.1,2259.7,3.54025]
["bitfinex","ETHUSD",1725815050669,17.29293015,2260.1,2259.8,3.5401]
["bitfinex","ETHUSD",1725815051501,11.78076873,2260.1,2259.8,3.54004]
["bitfinex","ETHUSD",1725815051703,11.78076873,2260.1,2259.9,3.53995]
["bitfinex","ETHUSD",1725815052226,11.78076873,2260.1,2260.0,3.53982]
["bitfinex","ETHUSD",1725815052561,11.78076873,2260.1,2260.0,4.03816869]
["bitfinex","ETHUSD",1725815053015,9.7284,2260.5,2260.2,3.53949]
["bitfinex","ETHUSD",1725815053275,5.51216142,2260.5,2260.2,3.53949]
["bitfinex","ETHUSD",1725815053670,2.3784,2260.5,2260.2,3.53949]
["bitfinex","ETHUSD",1725815053995,3.13376142,2260.4,2260.2,3.53949]
["bitfinex","ETHUSD",1725815054196,2.3784,2260.5,2260.2,3.53949]
["bitfinex","ETHUSD",1725815054412,3.13376142,2260.5,2260.2,7.07888]
["bitfinex","ETHUSD",1725815054618,14.29000303,2260.9,2260.3,3.62782172]
["bitfinex","ETHUSD",1725815054764,14.29000303,2260.9,2260.5,3.53895]
["bitfinex","ETHUSD",1725815055163,3.13376142,2260.8,2260.5,3.53895]
["bitfinex","ETHUSD",1725815058082,3.13376142,2260.8,2260.3,7.07851]
["bitfinex","ETHUSD",1725815058430,3.13376142,2260.4,2260.0,3.53982]
["bitfinex","ETHUSD",1725815059183,3.13376142,2260.4,2260.0,4.478841]
["bitfinex","ETHUSD",1725815059386,5.58926142,2260.4,2259.9,5.85039]
["bitfinex","ETHUSD",1725815060618,9.12845142,2260.4,2259.9,3.53989]
["bitfinex","ETHUSD",1725815061185,9.12845142,2260.4,2259.8,3.54012]
["bitfinex","ETHUSD",1725815061186,20.90931015,2260.4,2259.8,3.54012]
["bitfinex","ETHUSD",1725815061982,3.53935,2260.3,2259.8,3.54012]
["bitfinex","ETHUSD",1725815062183,3.13376142,2260.2,2259.8,3.54012]
["bitfinex","ETHUSD",1725815062425,3.13376142,2260.2,2259.8,4.479201]
["bitfinex","ETHUSD",1725815063487,17.37003015,2260.4,2259.8,4.5676923]
["bitfinex","ETHUSD",1725815063830,17.37003015,2260.4,2259.8,4.479201]
["bitfinex","ETHUSD",1725815064225,20.90923015,2260.4,2259.8,4.479201]
["bitfinex","ETHUSD",1725815064730,20.90923015,2260.4,2259.9,3.53996]
["bitfinex","ETHUSD",1725815066286,3.53938,2260.3,2259.7,9.39084]
["bitfinex","ETHUSD",1725815066485,5.56566142,2260.2,2259.7,3.54015]
["bitfinex","ETHUSD",1725815066833,9.10520142,2260.2,2259.6,3.54035]
["bitfinex","ETHUSD",1725815067382,9.10520142,2260.2,2259.6,3.62885069]
["bitfinex","ETHUSD",1725815068319,9.10520142,2260.2,2259.6,4.88744176]
["bitfinex","ETHUSD",1725815068833,9.10520142,2260.2,2259.6,4.79894107]
["bitfinex","ETHUSD",1725815069788,11.78076873,2260.1,2259.6,4.79894107]
["bitfinex","ETHUSD",1725815075620,11.78076873,2260.1,2259.7,3.54026]
["bitfinex","ETHUSD",1725815075792,11.78076873,2260.0,2259.7,3.54026]
["bitfinex","ETHUSD",1725815078944,11.78076873,2260.0,2259.9,5.92657]
["bitfinex","ETHUSD",1725815080104,11.78076873,2260.0,2259.9,9.46654]
["bitfinex","ETHUSD",1725815081063,7.35,2260.8,2260.3,2.3866]
["bitfinex","ETHUSD",1725815081344,2.4693343,2260.9,2259.9,3.0]
["bitfinex","ETHUSD",1725815081345,1.30556188,2260.7,2260.2,3.53942]
["bitfinex","ETHUSD",1725815081551,1.30556188,2260.7,2260.4,3.53917]
["bitfinex","ETHUSD",1725815082406,1.30556188,2260.7,2260.3,3.53933]
["bitfinex","ETHUSD",1725815082602,2.4156,2260.6,2260.3,3.53933]
["bitfinex","ETHUSD",1725815082822,0.0537343,2260.9,2260.4,5.92576]
["bitfinex","ETHUSD",1725815083015,1.30556188,2260.8,2260.4,5.92568]
["bitfinex","ETHUSD",1725815083243,1.30556188,2260.8,2260.4,3.53908]
["bitfinex","ETHUSD",1725815083591,3.72116188,2260.8,2260.4,3.53908]
["bitfinex","ETHUSD",1725815084348,2.4156,2260.8,2260.4,3.53908]
["bitfinex","ETHUSD",1725815086316,2.4156,2260.8,2260.5,3.53889]
["bitfinex","ETHUSD",1725815088646,3.18545043,2260.9,2260.5,3.53889]
["bitfinex","ETHUSD",1725815090899,14.96621916,2260.9,2260.5,3.53889]
["bitfinex","ETHUSD",1725815091187,11.83450303,2260.9,2260.7,3.53871]
["bitfinex","ETHUSD",1725815091480,11.83450303,2260.9,2260.7,4.14008799]
["bitfinex","ETHUSD",1725815092084,0.0537343,2260.9,2260.8,9.46374]
["bitfinex","ETHUSD",1725815095369,0.0537343,2260.9,2260.8,3.53857]
["bitfinex","ETHUSD",1725815095568,0.0537343,2260.9,2260.7,4.14001799]
["bitfinex","ETHUSD",1725815098099,0.0537343,2260.9,2260.7,0.60137799]
["bitfinex","ETHUSD",1725815098811,3.53872,2260.7,2260.1,5.81774]
["bitfinex","ETHUSD",1725815099092,6.67069613,2260.6,2260.1,3.53954]
["bitfinex","ETHUSD",1725815099302,5.84424,2260.5,2260.0,3.53972]
["bitfinex","ETHUSD",1725815099455,5.84424,2260.5,2260.0,3.62820094]
["bitfinex","ETHUSD",1725815099660,5.84424,2260.5,2260.1,0.94775114]
["bitfinex","ETHUSD",1725815100457,2.3052,2260.5,2260.1,4.48741114]
["bitfinex","ETHUSD",1725815100860,11.78076873,2260.7,2260.2,0.08848531]
["bitfinex","ETHUSD",1725815101167,11.78076873,2260.7,2260.4,3.53918]
["bitfinex","ETHUSD",1725815101485,11.78076873,2260.7,2260.3,3.53924]
["bitfinex","ETHUSD",1725815101486,11.78076873,2260.7,2260.5,3.53891]
["bitfinex","ETHUSD",1725815102874,14.96621916,2260.9,2260.5,3.53891]
["bitfinex","ETHUSD",1725815103105,14.96621916,2260.9,2260.5,7.07786]
["bitfinex","ETHUSD",1725815103408,14.96621916,2260.9,2260.4,0.08846803]
["bitfinex","ETHUSD",1725815103409,14.96621916,2260.9,2260.4,3.53918]
["bitfinex","ETHUSD",1725815103623,5.43691613,2260.7,2260.3,3.53924]
["bitfinex","ETHUSD",1725815104666,5.43691613,2260.7,2260.1,9.3573]
["bitfinex","ETHUSD",1725815104913,8.97563613,2260.7,2260.2,4.7061637]
["bitfinex","ETHUSD",1725815105208,8.97563613,2260.7,2260.2,1.1666637]
["bitfinex","ETHUSD",1725815105365,8.97563613,2260.7,2260.1,9.35729]
["bitfinex","ETHUSD",1725815105569,12.51447613,2260.7,2260.1,5.81772]
["bitfinex","ETHUSD",1725815105881,5.8444,2260.4,2259.9,3.53989]
["bitfinex","ETHUSD",1725815106092,6.67110613,2260.3,2259.8,3.54012]
["bitfinex","ETHUSD",1725815106284,3.13171613,2260.3,2259.8,3.54012]
["bitfinex","ETHUSD",1725815106486,3.13171613,2260.3,2259.8,3.62861248]
["bitfinex","ETHUSD",1725815106785,6.67110613,2260.3,2259.8,0.08849248]
["bitfinex","ETHUSD",1725815106990,6.67110613,2260.3,2259.7,3.54018]
["bitfinex","ETHUSD",1725815107295,10.21054613,2260.3,2259.7,3.54018]
["bitfinex","ETHUSD",1725815107816,10.21055613,2260.3,2259.7,3.62867525]
["bitfinex","ETHUSD",1725815108319,10.21055613,2260.3,2259.7,3.54018]
["bitfinex","ETHUSD",1725815108481,6.67110613,2260.3,2259.7,3.54018]
["bitfinex","ETHUSD",1725815108681,6.67110613,2260.3,2259.7,7.16887527]
["bitfinex","ETHUSD",1725815108883,6.67110613,2260.3,2259.7,3.62867527]
["bitfinex","ETHUSD",1725815109083,8.97659613,2260.1,2259.6,3.62889549]
["bitfinex","ETHUSD",1725815109305,20.75736486,2260.1,2259.6,4.89681]
["bitfinex","ETHUSD",1725815109809,20.75736486,2260.1,2259.6,1.35641]
["bitfinex","ETHUSD",1725815109810,14.08596873,2260.1,2259.6,1.35641]
["bitfinex","ETHUSD",1725815110029,14.08596873,2260.1,2259.7,3.54025]
["bitfinex","ETHUSD",1725815114641,14.08596873,2260.1,2259.7,3.54021]
["bitfinex","ETHUSD",1725815114856,11.78076873,2260.0,2259.7,3.54021]
["bitfinex","ETHUSD",1725815115529,11.78076873,2260.0,2259.9,9.52574]
["bitfinex","ETHUSD",1725815116244,11.78076873,2260.0,2259.9,3.53997]
["bitfinex","ETHUSD",1725815116538,14.06106873,2260.0,2259.7,7.0804]
["bitfinex","ETHUSD",1725815116739,3.13171613,2259.9,2259.5,2.3098339]
["bitfinex","ETHUSD",1725815116938,3.13171613,2259.9,2259.3,5.85097331]
["bitfinex","ETHUSD",1725815116939,3.13171613,2259.7,2259.3,5.85097331]
["bitfinex","ETHUSD",1725815117139,2.2803,2259.8,2259.3,7.08163]
["bitfinex","ETHUSD",1725815118047,2.2803,2259.8,2259.4,3.54072]
["bitfinex","ETHUSD",1725815118344,11.78076873,2260.0,2259.5,0.0885161]
["bitfinex","ETHUSD",1725815118345,14.06106873,2260.0,2259.5,0.0885161]
["bitfinex","ETHUSD",1725815119244,11.78076873,2260.0,2259.7,3.54026]
["bitfinex","ETHUSD",1725815119808,11.78076873,2260.0,2259.6,3.62885205]
["bitfinex","ETHUSD",1725815120735,11.78076873,2260.0,2259.6,3.54035]
["bitfinex","ETHUSD",1725815122150,11.78076873,2260.0,2259.9,3.53997]
["bitfinex","ETHUSD",1725815122356,17.19278486,2260.4,2260.1,3.53957]
["bitfinex","ETHUSD",1725815122510,3.5922543,2260.9,2260.3,3.48924]
["bitfinex","ETHUSD",1725815122511,11.78076873,2260.6,2260.3,3.48924]
["bitfinex","ETHUSD",1725815122709,0.0537343,2260.9,2260.5,3.53902]
["bitfinex","ETHUSD",1725815122904,0.0537343,2260.9,2260.5,3.5389]
["bitfinex","ETHUSD",1725815123140,0.0537343,2260.9,2260.7,3.53872]
["bitfinex","ETHUSD",1725815123716,0.0537343,2260.9,2260.6,0.08846426]
["bitfinex","ETHUSD",1725815124714,0.0537343,2260.9,2260.6,3.62733426]
["bitfinex","ETHUSD",1725815125266,0.0537343,2260.9,2260.5,3.90163747]
["bitfinex","ETHUSD",1725815125267,3.18545043,2260.9,2260.5,3.90163747]
["bitfinex","ETHUSD",1725815125490,5.46575043,2260.9,2260.3,3.53926]
["bitfinex","ETHUSD",1725815125700,9.00431043,2260.9,2260.3,3.53926]
["bitfinex","ETHUSD",1725815127073,9.00431043,2260.9,2260.3,7.07851]
["bitfinex","ETHUSD",1725815127279,9.00431043,2260.9,2260.3,3.53925]
["bitfinex","ETHUSD",1725815128228,9.00431043,2260.9,2260.3,7.07851]
["bitfinex","ETHUSD",1725815129329,0.0537343,2260.9,2260.3,1.48335829]
["bitfinex","ETHUSD",1725815129659,0.0537343,2260.9,2260.8,3.53857]
["bitfinex","ETHUSD",1725815129875,0.0537343,2260.9,2260.8,7.07714]
["bitfinex","ETHUSD",1725815130174,0.0537343,2260.9,2260.8,7.16558801]
["bitfinex","ETHUSD",1725815130377,0.0537343,2260.9,2260.8,7.07714]
["bitfinex","ETHUSD",1725815131076,0.0537343,2260.9,2260.8,8.01573136]
["bitfinex","ETHUSD",1725815131233,0.0537343,2260.9,2260.8,8.10417943]
["bitfinex","ETHUSD",1725815132148,0.0537343,2260.9,2260.8,8.01573136]
["bitfinex","ETHUSD",1725815132345,0.0537343,2260.9,2260.8,14.08854946]
["bitfinex","ETHUSD",1725815132557,0.0537343,2260.9,2260.8,17.08854946]
["bitfinex","ETHUSD",1725815132757,0.0537343,2260.9,2260.8,18.62753493]
["bitfinex","ETHUSD",1725815134868,0.0537343,2260.9,2260.8,15.00051683]
["bitfinex","ETHUSD",1725815135179,0.0537343,2260.9,2260.8,13.46153136]
["bitfinex","ETHUSD",1725815135669,0.0537343,2260.9,2260.8,8.01573136]
["bitfinex","ETHUSD",1725815135874,0.0537343,2260.9,2260.8,7.07714]
["bitfinex","ETHUSD",1725815137078,0.0537343,2260.9,2260.8,7.16558814]
["bitfinex","ETHUSD",1725815138851,0.0537343,2260.9,2260.8,13.03535814]
["bitfinex","ETHUSD",1725815139046,0.02055721,2260.9,2260.8,14.57435398]
["bitfinex","ETHUSD",1725815139290,0.00787135,2260.9,2260.8,27.1680385]
["bitfinex","ETHUSD",1725815139777,1.35e-06,2260.9,2260.8,30.70610958]
["bitfinex","ETHUSD",1725815140001,7.35,2261.4,2261.3,12.94454]
["bitfinex","ETHUSD",1725815140274,7.35,2262.0,2261.9,7.07368]
["bitfinex","ETHUSD",1725815140481,11.78076873,2262.2,2262.1,3.53653]
["bitfinex","ETHUSD",1725815141246,2.3753,2262.4,2262.2,3.53623]
["bitfinex","ETHUSD",1725815141471,2.3753,2262.4,2262.2,3.62463056]
["bitfinex","ETHUSD",1725815142077,2.3753,2262.4,2262.2,3.53623]
["bitfinex","ETHUSD",1725815142237,5.50701613,2262.4,2261.9,3.53672]
["bitfinex","ETHUSD",1725815142752,2.3753,2262.4,2261.9,3.53672]
["bitfinex","ETHUSD",1725815142949,5.50701613,2262.4,2261.9,3.53672]
["bitfinex","ETHUSD",1725815143946,5.50701613,2262.4,2262.0,3.53668]
["bitfinex","ETHUSD",1725815147674,17.28778486,2262.4,2262.0,3.53668]
["bitfinex","ETHUSD",1725815147882,17.28778486,2262.4,2261.9,3.53672]
["bitfinex","ETHUSD",1725815148087,17.28778486,2262.4,2262.0,3.53655]
["bitfinex","ETHUSD",1725815148243,14.15606873,2262.4,2262.1,3.53649]
["bitfinex","ETHUSD",1725815151149,3.1e-06,2263.1,2263.0,16.14052]
["bitfinex","ETHUSD",1725815151394,3.1e-06,2263.1,2263.0,16.15539]
["bitfinex","ETHUSD",1725815151591,3.1e-06,2263.1,2263.0,13.60539]
["bitfinex","ETHUSD",1725815151945,3.1e-06,2263.1,2263.0,10.07026]
["bitfinex","ETHUSD",1725815152143,3.1e-06,2263.1,2263.0,8.323696]
["bitfinex","ETHUSD",1725815152547,3.1e-06,2263.1,2263.0,10.07026]
["bitfinex","ETHUSD",1725815152974,3.1e-06,2263.1,2262.4,2.4641]
["bitfinex","ETHUSD",1725815153160,3.1e-06,2263.1,2262.6,3.53562]
["bitfinex","ETHUSD",1725815153360,3.1e-06,2263.1,2262.8,3.53543]
["bitfinex","ETHUSD",1725815153566,3.1e-06,2263.1,2262.8,3.53534]
["bitfinex","ETHUSD",1725815153963,3.1e-06,2263.1,2262.8,7.07067]
["bitfinex","ETHUSD",1725815154253,3.1e-06,2263.1,2262.8,3.53533]
["bitfinex","ETHUSD",1725815154474,3.1e-06,2263.1,2262.9,3.53527]
["bitfinex","ETHUSD",1725815155391,3.1e-06,2263.1,2263.0,3.53513]
["bitfinex","ETHUSD",1725815156662,3.1e-06,2263.1,2263.0,7.15863046]
["bitfinex","ETHUSD",1725815159495,5.42591613,2263.7,2263.4,3.53448]
["bitfinex","ETHUSD",1725815159695,11.78076873,2263.6,2263.3,3.53454]
["bitfinex","ETHUSD",1725815159997,11.78076873,2263.6,2263.3,7.06909]
["bitfinex","ETHUSD",1725815160495,11.78076873,2263.6,2263.4,3.53447]
["bitfinex","ETHUSD",1725815161300,11.78076873,2263.6,2263.3,7.0691]
["bitfinex","ETHUSD",1725815161789,11.78076873,2263.6,2263.3,3.53454]
["bitfinex","ETHUSD",1725815162383,11.78076873,2263.6,2263.3,7.0691]
["bitfinex","ETHUSD",1725815162963,3.13171613,2263.5,2263.1,3.53488]
["bitfinex","ETHUSD",1725815163384,3.13171613,2263.5,2262.8,3.53539]
["bitfinex","ETHUSD",1725815163720,3.13171613,2263.5,2263.0,3.53507]
["bitfinex","ETHUSD",1725815163862,3.13171613,2263.5,2263.1,3.53488]
["bitfinex","ETHUSD",1725815164577,3.13171613,2263.5,2263.2,3.53477]
["bitfinex","ETHUSD",1725815164772,4.02768774,2263.5,2263.2,3.53477]
["bitfinex","ETHUSD",1725815167301,4.02768774,2263.5,2263.1,3.53487]
["bitfinex","ETHUSD",1725815168761,11.78076873,2263.4,2263.1,3.53487]
["bitfinex","ETHUSD",1725815172507,11.78076873,2263.4,2263.0,3.53503]
["bitfinex","ETHUSD",1725815172709,11.78076873,2263.4,2262.5,5.7501835]
["bitfinex","ETHUSD",1725815172710,3.13171613,2263.1,2262.6,3.53563]
["bitfinex","ETHUSD",1725815173005,3.13171613,2263.1,2262.7,3.53555]
["bitfinex","ETHUSD",1725815173569,3.53575,2262.6,2262.5,2.30686342]
["bitfinex","ETHUSD",1725815173824,3.53575,2262.6,2261.7,3.53706]
["bitfinex","ETHUSD",1725815173825,2.4303,2262.5,2261.7,3.53706]
["bitfinex","ETHUSD",1725815174025,3.13171613,2262.1,2261.7,7.07413]
["bitfinex","ETHUSD",1725815174212,3.13171613,2262.1,2261.7,3.53705]
["bitfinex","ETHUSD",1725815174410,3.13171613,2262.1,2261.5,4.45909599]
["bitfinex","ETHUSD",1725815174720,3.13171613,2261.9,2261.5,3.5374]
["bitfinex","ETHUSD",1725815175128,3.13171613,2261.9,2261.4,0.92169599]
["bitfinex","ETHUSD",1725815175338,3.13171613,2261.9,2261.3,4.45935599]
["bitfinex","ETHUSD",1725815175507,3.13171613,2261.9,2261.4,4.76868067]
["bitfinex","ETHUSD",1725815175707,3.13171613,2261.9,2261.5,1.53879381]
["bitfinex","ETHUSD",1725815175907,3.13171613,2261.9,2261.5,3.53745]
["bitfinex","ETHUSD",1725815180429,3.13171613,2261.9,2261.5,7.0749]
["bitfinex","ETHUSD",1725815180621,14.91248486,2261.9,2261.5,3.53745]
["bitfinex","ETHUSD",1725815181019,14.91248486,2261.9,2261.5,7.07483]
["bitfinex","ETHUSD",1725815181241,14.91248486,2261.9,2261.5,3.53738]
["bitfinex","ETHUSD",1725815181448,9.21637004,2261.9,2261.8,7.074]
["bitfinex","ETHUSD",1725815182836,9.21637004,2261.9,2261.8,3.537]
["bitfinex","ETHUSD",1725815185767,9.21637004,2261.9,2261.8,7.074]
["bitfinex","ETHUSD",1725815186329,9.21637004,2261.9,2261.8,3.537]
["bitfinex","ETHUSD",1725815186531,9.21637004,2261.9,2261.6,3.53721]
["bitfinex","ETHUSD",1725815186730,3.13171613,2261.9,2261.6,7.07443]
["bitfinex","ETHUSD",1725815187913,7.35,2262.3,2261.7,3.134643]
["bitfinex","ETHUSD",1725815188048,7.35,2262.3,2262.2,3.53638]
["bitfinex","ETHUSD",1725815188249,2.4303,2262.5,2262.3,3.53619]
["bitfinex","ETHUSD",1725815188870,3.13171613,2262.4,2262.3,3.53619]
["bitfinex","ETHUSD",1725815189051,3.13171613,2262.4,2262.1,3.53641]
["bitfinex","ETHUSD",1725815189257,3.13171613,2262.4,2262.1,3.890051]
["bitfinex","ETHUSD",1725815189953,3.13171613,2262.4,2262.3,3.53622]
["bitfinex","ETHUSD",1725815191086,3.13171613,2262.4,2262.2,3.53635]
["bitfinex","ETHUSD",1725815191759,3.13171613,2262.4,2262.2,3.53627]
["bitfinex","ETHUSD",1725815192197,3.13171613,2262.4,2262.2,7.07256]
["bitfinex","ETHUSD",1725815192987,3.13171613,2262.4,2262.2,3.53627]
["bitfinex","ETHUSD",1725815195677,3.68791774,2262.4,2261.9,3.53684]
["bitfinex","ETHUSD",1725815195871,3.13171613,2262.1,2261.9,3.53684]
["bitfinex","ETHUSD",1725815196889,3.13171613,2262.1,2261.8,7.0738]
["bitfinex","ETHUSD",1725815199591,3.13171613,2262.1,2261.9,3.53676]
["bitfinex","ETHUSD",1725815202459,3.13171613,2262.1,2261.8,7.0738]
["bitfinex","ETHUSD",1725815202954,5.56351613,2262.1,2261.8,3.53688]
["bitfinex","ETHUSD",1725815207054,5.56351613,2262.1,2261.8,7.07379]
["bitfinex","ETHUSD",1725815207259,5.56351613,2262.1,2261.8,3.53688]
["bitfinex","ETHUSD",1725815207912,5.56351613,2262.1,2261.8,7.07379]
["bitfinex","ETHUSD",1725815208159,5.56351613,2262.1,2261.8,3.53688]
["bitfinex","ETHUSD",1725815208413,5.56351613,2262.1,2261.8,7.07379]
["bitfinex","ETHUSD",1725815209906,5.56351613,2262.1,2261.8,3.53688]
["bitfinex","ETHUSD",1725815210108,5.56351613,2262.1,2261.7,3.53712]
["bitfinex","ETHUSD",1725815210366,5.56351613,2262.1,2261.6,3.53721]
["bitfinex","ETHUSD",1725815210367,3.13171613,2261.9,2261.6,3.5372]
["bitfinex","ETHUSD",1725815210712,3.13171613,2261.9,2261.6,7.07442]
["bitfinex","ETHUSD",1725815210906,3.13171613,2261.9,2261.7,3.53716]
["bitfinex","ETHUSD",1725815211316,12.21988617,2262.1,2261.7,3.53716]
["bitfinex","ETHUSD",1725815212231,12.21988617,2262.1,2261.8,3.537]
["bitfinex","ETHUSD",1725815214231,12.21988617,2262.1,2261.6,7.07438]
["bitfinex","ETHUSD",1725815214547,12.21988617,2262.1,2261.7,3.53712]
["bitfinex","ETHUSD",1725815215367,12.21988617,2262.1,2261.6,7.07438]
["bitfinex","ETHUSD",1725815215669,12.21988617,2262.1,2261.2,1.06016066]
["bitfinex","ETHUSD",1725815215670,3.13171613,2261.9,2261.4,3.53752]
["bitfinex","ETHUSD",1725815215878,3.13171613,2261.7,2261.2,5.84623447]
["bitfinex","ETHUSD",1725815216168,9.78808617,2261.7,2261.2,3.53785]
["bitfinex","ETHUSD",1725815216329,9.78808617,2261.7,2261.3,3.53774]
["bitfinex","ETHUSD",1725815216529,9.78808617,2261.7,2261.2,3.53785]
["bitfinex","ETHUSD",1725815216530,9.78808617,2261.7,2261.2,7.07569]
["bitfinex","ETHUSD",1725815217231,9.78808617,2261.7,2261.4,3.53761]
["bitfinex","ETHUSD",1725815220909,9.78808617,2261.7,2261.4,3.53753]
["bitfinex","ETHUSD",1725815221984,7.35,2262.1,2261.4,0.7997066]
["bitfinex","ETHUSD",1725815222277,6.65637004,2262.3,2262.2,7.07276]
["bitfinex","ETHUSD",1725815222476,5.54621613,2262.7,2262.5,3.53577]
["bitfinex","ETHUSD",1725815222706,5.54621613,2262.7,2262.4,3.53597]
["bitfinex","ETHUSD",1725815222707,3.13171613,2262.7,2262.4,3.53597]
["bitfinex","ETHUSD",1725815223027,3.13171613,2262.7,2262.6,3.53575]
["bitfinex","ETHUSD",1725815223525,3.13171613,2262.7,2262.2,0.08840036]
["bitfinex","ETHUSD",1725815223526,7.35,2262.8,2262.7,3.53559]
["bitfinex","ETHUSD",1725815223688,12.20258617,2262.9,2262.7,3.53559]
["bitfinex","ETHUSD",1725815223890,9.78808617,2262.9,2262.7,3.53559]
["bitfinex","ETHUSD",1725815224389,3.13171613,2263.1,2262.9,3.53528]
["bitfinex","ETHUSD",1725815224615,3.13171613,2263.1,2262.7,7.07099]
["bitfinex","ETHUSD",1725815225516,3.13171613,2263.1,2262.6,3.53572]
["bitfinex","ETHUSD",1725815225517,3.13171613,2262.9,2262.6,3.53572]
["bitfinex","ETHUSD",1725815225724,3.13171613,2262.9,2262.5,3.5358]
["bitfinex","ETHUSD",1725815226035,5.53761613,2262.9,2262.5,7.07156]
["bitfinex","ETHUSD",1725815226219,5.53761613,2262.9,2262.6,3.53568]
["bitfinex","ETHUSD",1725815230227,5.53761613,2262.9,2262.5,3.53576]
["bitfinex","ETHUSD",1725815230618,5.53761613,2262.9,2262.6,3.53574]
["bitfinex","ETHUSD",1725815231936,5.53761613,2262.9,2262.3,3.53608]
["bitfinex","ETHUSD",1725815231937,3.13171613,2262.7,2262.3,3.53608]
["bitfinex","ETHUSD",1725815232224,3.13171613,2262.7,2262.3,7.07221]
["bitfinex","ETHUSD",1725815233627,3.13171613,2262.7,2262.3,3.53608]
["bitfinex","ETHUSD",1725815233835,3.13171613,2262.7,2262.4,3.53605]
["bitfinex","ETHUSD",1725815235337,3.13171613,2262.7,2262.5,3.53586]
["bitfinex","ETHUSD",1725815235627,3.13171613,2262.7,2262.4,3.53598]
["bitfinex","ETHUSD",1725815235839,3.13171613,2262.7,2262.4,7.07196]
["bitfinex","ETHUSD",1725815236695,3.13171613,2262.7,2262.4,4.243166]
["bitfinex","ETHUSD",1725815237047,3.13171613,2262.7,2262.4,3.53597]
["bitfinex","ETHUSD",1725815238257,3.13171613,2262.7,2262.4,7.07194]
["bitfinex","ETHUSD",1725815238813,3.13171613,2262.7,2262.4,3.53597]
["bitfinex","ETHUSD",1725815239344,3.13171613,2262.7,2262.4,7.07195]
["bitfinex","ETHUSD",1725815240620,9.78808617,2262.7,2262.4,7.07195]
["bitfinex","ETHUSD",1725815241473,9.78808617,2262.7,2262.5,3.5359]
["bitfinex","ETHUSD",1725815242516,9.78808617,2262.7,2262.4,3.53597]
["bitfinex","ETHUSD",1725815243005,9.78808617,2262.7,2262.5,3.53586]
["bitfinex","ETHUSD",1725815246625,3.13171613,2262.7,2262.4,7.07194]
["bitfinex","ETHUSD",1725815249670,3.13171613,2262.7,2262.4,7.07195]
["bitfinex","ETHUSD",1725815249977,3.13171613,2262.5,2262.3,3.53622]
["bitfinex","ETHUSD",1725815250279,3.13171613,2262.7,2262.4,3.53606]
["bitfinex","ETHUSD",1725815252574,9.78808617,2262.7,2262.4,3.53606]
["bitfinex","ETHUSD",1725815254061,1.30281058,2262.5,2262.4,3.53606]
["bitfinex","ETHUSD",1725815255562,1.30281058,2262.5,2262.3,3.53618]
["bitfinex","ETHUSD",1725815256456,1.30281058,2262.5,2262.4,3.53606]
["bitfinex","ETHUSD",1725815257792,6.65637004,2262.7,2262.5,3.53575]
["bitfinex","ETHUSD",1725815258000,6.65637004,2262.7,2262.6,7.0715]
["bitfinex","ETHUSD",1725815258498,1.30281058,2262.8,2262.7,3.53559]
["bitfinex","ETHUSD",1725815258978,7.35,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1725815259307,1.30281058,2264.1,2263.9,3.53359]
["bitfinex","ETHUSD",1725815262067,0.24275,2264.3,2263.9,3.53359]
["bitfinex","ETHUSD",1725815262068,3.1226338,2264.2,2263.9,3.53359]
["bitfinex","ETHUSD",1725815264629,6.65637004,2264.1,2263.9,3.53359]
["bitfinex","ETHUSD",1725815264917,6.65637004,2264.1,2264.0,3.53356]
["bitfinex","ETHUSD",1725815265124,6.65637004,2264.1,2264.0,7.06712]
["bitfinex","ETHUSD",1725815265323,7.57626181,2264.8,2264.0,7.06712]
["bitfinex","ETHUSD",1725815265324,9.77900384,2264.6,2264.3,3.53295]
["bitfinex","ETHUSD",1725815265530,3.1226338,2264.4,2264.3,3.53295]
["bitfinex","ETHUSD",1725815266122,6.65637004,2264.5,2264.4,3.53294]
["bitfinex","ETHUSD",1725815266477,6.65637004,2264.5,2264.3,3.53309]
["bitfinex","ETHUSD",1725815268033,6.65637004,2264.5,2264.3,7.0661]
["bitfinex","ETHUSD",1725815268198,6.65637004,2264.5,2264.3,3.53301]
["bitfinex","ETHUSD",1725815268900,3.1226338,2264.4,2264.2,3.53324]
["bitfinex","ETHUSD",1725815269229,5.5501338,2264.4,2263.9,3.53366]
["bitfinex","ETHUSD",1725815269396,5.5501338,2264.4,2264.1,3.5334]
["bitfinex","ETHUSD",1725815270033,3.1226338,2264.2,2263.9,7.06721]
["bitfinex","ETHUSD",1725815270240,3.1226338,2264.2,2264.0,3.53354]
["bitfinex","ETHUSD",1725815270534,6.65637004,2264.3,2264.0,3.53354]
["bitfinex","ETHUSD",1725815271579,3.1226338,2264.2,2263.9,3.53359]
["bitfinex","ETHUSD",1725815271835,3.1226338,2264.2,2263.9,7.06722]
["bitfinex","ETHUSD",1725815272530,3.1226338,2264.2,2263.9,3.53359]
["bitfinex","ETHUSD",1725815272894,3.1226338,2264.2,2263.9,3.48359]
["bitfinex","ETHUSD",1725815273706,3.1226338,2264.0,2263.7,5.88399]
["bitfinex","ETHUSD",1725815273909,3.1226338,2264.0,2263.7,3.53389]
["bitfinex","ETHUSD",1725815274252,3.1226338,2264.0,2263.5,3.53427]
["bitfinex","ETHUSD",1725815274253,3.1226338,2263.8,2263.5,3.53421]
["bitfinex","ETHUSD",1725815275729,3.1226338,2263.8,2263.3,7.06909]
["bitfinex","ETHUSD",1725815276067,3.53373,2263.9,2263.6,3.53407]
["bitfinex","ETHUSD",1725815276068,3.1226338,2263.9,2263.6,3.53407]
["bitfinex","ETHUSD",1725815276236,3.1226338,2263.9,2263.8,3.53388]
["bitfinex","ETHUSD",1725815278038,9.77900384,2264.1,2263.8,3.53388]
["bitfinex","ETHUSD",1725815278627,9.77900384,2264.1,2263.6,9.54131]
["bitfinex","ETHUSD",1725815279029,3.1226338,2263.9,2263.6,3.53404]
["bitfinex","ETHUSD",1725815279258,6.65637004,2264.1,2263.6,0.954163]
["bitfinex","ETHUSD",1725815279471,6.65637004,2264.4,2264.0,3.53356]
["bitfinex","ETHUSD",1725815279632,3.1226338,2264.3,2264.0,3.53356]
["bitfinex","ETHUSD",1725815279969,6.65637004,2264.4,2263.8,6.00694]
["bitfinex","ETHUSD",1725815279970,3.1226338,2264.1,2263.8,3.53374]
["bitfinex","ETHUSD",1725815280174,3.5331,2264.3,2263.8,3.53387]
["bitfinex","ETHUSD",1725815280339,3.1226338,2264.3,2263.8,0.706796]
["bitfinex","ETHUSD",1725815280527,6.6557638,2264.3,2263.8,3.53386]
["bitfinex","ETHUSD",1725815280722,3.1226338,2264.3,2263.8,3.53386]
["bitfinex","ETHUSD",1725815280948,3.1226338,2264.1,2263.8,3.53386]
["bitfinex","ETHUSD",1725815281148,3.1226338,2263.9,2263.5,2.4732]
["bitfinex","ETHUSD",1725815281324,3.1226338,2263.9,2263.4,7.06882]
["bitfinex","ETHUSD",1725815281527,3.1226338,2263.9,2263.5,3.53433]
["bitfinex","ETHUSD",1725815281961,3.1226338,2263.9,2263.6,3.53417]
["bitfinex","ETHUSD",1725815282368,3.1226338,2263.9,2263.7,3.534]
["bitfinex","ETHUSD",1725815282562,3.1226338,2264.1,2263.7,3.534]
["bitfinex","ETHUSD",1725815282990,3.1226338,2264.1,2263.6,3.53417]
["bitfinex","ETHUSD",1725815282991,3.1226338,2264.1,2263.8,7.06758]
["bitfinex","ETHUSD",1725815283282,10.18931004,2264.4,2263.8,7.06758]
["bitfinex","ETHUSD",1725815283283,3.1226338,2264.3,2263.8,3.53377]
["bitfinex","ETHUSD",1725815283942,9.01937004,2264.4,2263.6,2.4732]
["bitfinex","ETHUSD",1725815284178,3.1226338,2264.3,2263.8,3.53376]
["bitfinex","ETHUSD",1725815285583,9.77900384,2264.3,2263.8,3.53376]
["bitfinex","ETHUSD",1725815285944,13.31210384,2264.3,2263.7,3.53401]
["bitfinex","ETHUSD",1725815286485,13.31210384,2264.3,2263.7,7.06802]
["bitfinex","ETHUSD",1725815286673,13.31210384,2264.3,2263.8,3.53387]
["bitfinex","ETHUSD",1725815287459,9.77900384,2264.3,2263.8,3.53387]
["bitfinex","ETHUSD",1725815287785,9.77900384,2264.3,2263.7,3.53401]
["bitfinex","ETHUSD",1725815288090,13.31211384,2264.3,2263.7,7.06795]
["bitfinex","ETHUSD",1725815289163,3.1226338,2264.1,2263.7,7.06795]
["bitfinex","ETHUSD",1725815289542,3.1226338,2264.1,2263.6,2.4732]
["bitfinex","ETHUSD",1725815289751,3.1226338,2264.1,2263.6,6.00737]
["bitfinex","ETHUSD",1725815289946,3.1226338,2264.1,2263.7,3.534]
["bitfinex","ETHUSD",1725815290170,3.1226338,2264.1,2263.7,3.53395]
["bitfinex","ETHUSD",1725815290580,3.1226338,2264.1,2263.7,7.0679]
["bitfinex","ETHUSD",1725815290793,3.1226338,2264.1,2263.7,3.53395]
["bitfinex","ETHUSD",1725815291588,15.67541384,2264.1,2263.5,7.06847]
["bitfinex","ETHUSD",1725815291882,15.67541384,2264.1,2263.5,3.53422]
["bitfinex","ETHUSD",1725815292090,15.67541384,2264.1,2263.5,7.06847]
["bitfinex","ETHUSD",1725815292470,15.67541384,2264.1,2263.6,3.53418]
["bitfinex","ETHUSD",1725815293284,19.20891384,2264.1,2263.5,3.53422]
["bitfinex","ETHUSD",1725815293486,19.20891384,2264.1,2263.5,7.06845]
["bitfinex","ETHUSD",1725815293487,15.67541384,2264.1,2263.5,7.06845]
["bitfinex","ETHUSD",1725815293787,15.67541384,2264.1,2263.5,3.53422]
["bitfinex","ETHUSD",1725815294691,3.1226338,2263.9,2263.4,6.00764]
["bitfinex","ETHUSD",1725815294985,3.1226338,2263.9,2263.4,3.53444]
["bitfinex","ETHUSD",1725815295291,3.1226338,2263.9,2263.5,3.53433]
["bitfinex","ETHUSD",1725815295675,3.1226338,2263.9,2263.5,3.53425]
["bitfinex","ETHUSD",1725815296283,3.1226338,2263.9,2263.5,7.06851]
["bitfinex","ETHUSD",1725815296492,15.67541384,2264.1,2263.5,3.53425]
["bitfinex","ETHUSD",1725815297462,6.65637004,2264.0,2263.5,3.53425]
["bitfinex","ETHUSD",1725815297901,6.6563638,2263.9,2263.3,3.53454]
["bitfinex","ETHUSD",1725815298100,3.1226338,2263.7,2263.3,3.53454]
["bitfinex","ETHUSD",1725815300432,3.1226338,2263.7,2263.3,7.06912]
["bitfinex","ETHUSD",1725815300789,3.1226338,2263.7,2263.3,3.53454]
["bitfinex","ETHUSD",1725815301024,3.1226338,2263.7,2263.3,7.06911]
["bitfinex","ETHUSD",1725815301208,3.1226338,2263.7,2263.3,7.06909]
["bitfinex","ETHUSD",1725815301516,6.6563638,2263.9,2263.4,3.53446]
["bitfinex","ETHUSD",1725815303385,6.65637004,2263.8,2263.4,3.53446]
["bitfinex","ETHUSD",1725815305418,6.65637004,2263.8,2263.5,3.53432]
["bitfinex","ETHUSD",1725815306324,5.5699338,2263.7,2263.3,3.53452]
["bitfinex","ETHUSD",1725815306483,6.65637004,2263.8,2263.3,3.53452]
["bitfinex","ETHUSD",1725815306484,6.65637004,2263.8,2263.4,6.02725]
["bitfinex","ETHUSD",1725815306683,7.32200704,2263.8,2263.5,3.53432]
["bitfinex","ETHUSD",1725815308297,7.32200704,2263.8,2263.5,7.06864]
["bitfinex","ETHUSD",1725815308496,6.65637004,2263.8,2263.5,3.53432]
["bitfinex","ETHUSD",1725815309522,6.65637004,2263.7,2263.5,3.53432]
["bitfinex","ETHUSD",1725815310384,6.65637004,2263.6,2263.3,3.5346]
["bitfinex","ETHUSD",1725815311411,6.65637004,2263.6,2263.2,7.06938]
["bitfinex","ETHUSD",1725815312106,6.65637004,2263.6,2263.3,1.53763764]
["bitfinex","ETHUSD",1725815312309,6.65637004,2263.6,2263.2,7.06939]
["bitfinex","ETHUSD",1725815312619,1.30140756,2263.5,2263.2,3.53466]
["bitfinex","ETHUSD",1725815312786,1.30140756,2263.5,2263.0,7.99035634]
["bitfinex","ETHUSD",1725815313014,1.30140756,2263.5,2263.1,3.84436972]
["bitfinex","ETHUSD",1725815313218,1.30140756,2263.3,2263.0,3.53497]
["bitfinex","ETHUSD",1725815313477,1.30140756,2263.1,2262.7,0.92035634]
["bitfinex","ETHUSD",1725815313754,1.30140756,2262.8,2262.6,0.92035634]
["bitfinex","ETHUSD",1725815313953,1.30140756,2262.8,2262.4,4.45632634]
["bitfinex","ETHUSD",1725815314123,3.53546,2262.8,2262.5,3.8453255]
["bitfinex","ETHUSD",1725815314327,3.53546,2262.8,2262.3,4.91674451]
["bitfinex","ETHUSD",1725815314328,1.30140756,2262.6,2262.3,3.53621]
["bitfinex","ETHUSD",1725815314535,1.30140756,2262.6,2262.4,1.53828264]
["bitfinex","ETHUSD",1725815314746,1.30140756,2262.6,2262.3,3.53621]
["bitfinex","ETHUSD",1725815314925,1.30140756,2262.6,2262.4,1.53829161]
["bitfinex","ETHUSD",1725815315131,1.30140756,2262.6,2262.3,3.53621]
["bitfinex","ETHUSD",1725815315338,6.65637004,2262.9,2262.4,3.82517253]
["bitfinex","ETHUSD",1725815315619,7.35,2263.1,2262.9,3.53522]
["bitfinex","ETHUSD",1725815315823,1.30140756,2263.3,2263.0,3.53504]
["bitfinex","ETHUSD",1725815316377,2.4851,2262.6,2262.0,4.45694634]
["bitfinex","ETHUSD",1725815316702,5.60998677,2262.2,2261.7,0.92035634]
["bitfinex","ETHUSD",1725815316896,3.12488677,2261.8,2261.4,4.45786634]
["bitfinex","ETHUSD",1725815317024,3.12488677,2261.8,2261.5,3.84687805]
["bitfinex","ETHUSD",1725815317376,3.12488677,2261.6,2261.3,3.53768]
["bitfinex","ETHUSD",1725815319783,6.65637004,2262.0,2261.6,3.53717]
["bitfinex","ETHUSD",1725815319784,9.78125681,2262.0,2261.6,3.53717]
["bitfinex","ETHUSD",1725815320385,9.78125681,2262.0,2261.7,3.53713]
["bitfinex","ETHUSD",1725815321437,3.12488677,2262.0,2261.7,3.53713]
["bitfinex","ETHUSD",1725815322967,3.12488677,2262.0,2261.6,3.53717]
["bitfinex","ETHUSD",1725815323139,3.12488677,2262.0,2261.7,3.53713]
["bitfinex","ETHUSD",1725815323963,3.12488677,2262.0,2261.8,3.53699]
["bitfinex","ETHUSD",1725815324168,3.12488677,2262.2,2261.9,3.53684]
["bitfinex","ETHUSD",1725815326103,6.65637004,2262.3,2262.0,3.53665]
["bitfinex","ETHUSD",1725815326407,6.65637004,2262.3,2262.0,7.07324]
["bitfinex","ETHUSD",1725815326566,6.65637004,2262.3,2262.0,3.53659]
["bitfinex","ETHUSD",1725815327684,3.12488677,2262.2,2262.0,3.53659]
["bitfinex","ETHUSD",1725815328228,6.65637004,2262.3,2262.2,3.53638]
["bitfinex","ETHUSD",1725815328504,6.65637004,2262.3,2262.0,7.07317]
["bitfinex","ETHUSD",1725815328705,6.65637004,2262.3,2262.0,3.53658]
["bitfinex","ETHUSD",1725815329511,6.65637004,2262.3,2262.2,3.53638]
["bitfinex","ETHUSD",1725815332706,3.12488677,2262.6,2262.3,3.53615]
["bitfinex","ETHUSD",1725815332940,3.12488677,2262.6,2262.2,3.53635]
["bitfinex","ETHUSD",1725815333317,3.12488677,2262.6,2262.2,7.07263]
["bitfinex","ETHUSD",1725815333813,2.271,2262.3,2262.0,3.53659]
["bitfinex","ETHUSD",1725815334141,3.12488677,2262.4,2262.0,7.07319]
["bitfinex","ETHUSD",1725815334498,3.12488677,2262.4,2262.1,3.53652]
["bitfinex","ETHUSD",1725815336441,9.78125681,2262.4,2262.1,3.53652]
["bitfinex","ETHUSD",1725815336640,9.78125681,2262.4,2262.0,3.53659]
["bitfinex","ETHUSD",1725815336855,2.271,2262.3,2262.0,3.53659]
["bitfinex","ETHUSD",1725815337262,9.78125681,2262.2,2261.8,3.53691]
["bitfinex","ETHUSD",1725815337571,3.12488677,2262.0,2261.6,7.0744]
["bitfinex","ETHUSD",1725815337929,3.12488677,2262.0,2261.6,3.53717]
["bitfinex","ETHUSD",1725815338458,3.12488677,2262.0,2261.6,7.07439]
["bitfinex","ETHUSD",1725815338864,3.12488677,2262.0,2261.7,3.53715]
["bitfinex","ETHUSD",1725815339023,3.12488677,2262.0,2261.6,3.53717]
["bitfinex","ETHUSD",1725815339239,2.271,2261.9,2261.6,3.53717]
["bitfinex","ETHUSD",1725815340368,2.271,2261.9,2261.6,7.0744]
["bitfinex","ETHUSD",1725815340664,3.12488677,2262.0,2261.8,3.5369]
["bitfinex","ETHUSD",1725815340876,3.12488677,2262.0,2261.7,3.53707]
["bitfinex","ETHUSD",1725815341664,3.12488677,2261.8,2261.3,7.07539]
["bitfinex","ETHUSD",1725815341880,3.12488677,2261.8,2261.1,3.53795]
["bitfinex","ETHUSD",1725815341881,3.12488677,2261.4,2261.1,3.53795]
["bitfinex","ETHUSD",1725815342091,3.12488677,2261.4,2261.2,3.53792]
["bitfinex","ETHUSD",1725815342785,2.20148492,2261.4,2261.2,3.53792]
["bitfinex","ETHUSD",1725815343265,2.20148492,2261.4,2260.9,2.3459]
["bitfinex","ETHUSD",1725815343266,3.12488677,2261.6,2261.3,3.53778]
["bitfinex","ETHUSD",1725815343470,6.65637004,2261.8,2261.2,2.3459]
["bitfinex","ETHUSD",1725815343768,6.65637004,2261.8,2261.7,7.07432]
["bitfinex","ETHUSD",1725815344140,12.77578677,2262.2,2261.9,3.53681]
["bitfinex","ETHUSD",1725815344141,6.65637004,2262.1,2261.9,3.53681]
["bitfinex","ETHUSD",1725815344725,6.65637004,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1725815345251,6.65637004,2262.1,2262.0,4.24404]
["bitfinex","ETHUSD",1725815345841,6.65637004,2262.1,2262.0,7.78073]
["bitfinex","ETHUSD",1725815346228,3.12488677,2262.4,2262.2,3.53633]
["bitfinex","ETHUSD",1725815346428,7.35,2262.6,2262.2,3.53633]
["bitfinex","ETHUSD",1725815346429,10.47488677,2262.6,2262.3,3.53609]
["bitfinex","ETHUSD",1725815346629,3.12488677,2262.6,2262.3,3.53609]
["bitfinex","ETHUSD",1725815346932,3.12488677,2262.6,2262.5,3.53591]
["bitfinex","ETHUSD",1725815347130,3.12488677,2262.6,2262.4,3.53605]
["bitfinex","ETHUSD",1725815349266,3.12488677,2262.6,2262.3,7.07222]
["bitfinex","ETHUSD",1725815350079,3.12488677,2262.6,2262.2,3.53635]
["bitfinex","ETHUSD",1725815350633,3.12488677,2262.6,2262.3,3.53621]
["bitfinex","ETHUSD",1725815350905,6.65637004,2262.6,2262.5,3.5359]
["bitfinex","ETHUSD",1725815352083,6.65637004,2262.6,2262.3,7.425911]
["bitfinex","ETHUSD",1725815353305,6.65637004,2262.6,2262.3,7.07229]
["bitfinex","ETHUSD",1725815353507,9.78125681,2262.6,2262.1,7.07291]
["bitfinex","ETHUSD",1725815353713,9.78125681,2262.6,2262.1,3.53643]
["bitfinex","ETHUSD",1725815353714,2.4775,2262.5,2262.1,3.53643]
["bitfinex","ETHUSD",1725815354358,9.13387004,2262.5,2262.1,3.53643]
["bitfinex","ETHUSD",1725815356729,9.13387004,2262.5,2262.1,7.07286]
["bitfinex","ETHUSD",1725815357045,9.13387004,2262.5,2262.1,7.07288]
["bitfinex","ETHUSD",1725815357436,9.13387004,2262.5,2262.1,3.53643]
["bitfinex","ETHUSD",1725815358145,9.13387004,2262.5,2262.1,7.07288]
["bitfinex","ETHUSD",1725815358768,9.13387004,2262.5,2262.1,3.53643]
["bitfinex","ETHUSD",1725815359346,9.13387004,2262.5,2262.1,7.07288]
["bitfinex","ETHUSD",1725815359873,9.13387004,2262.5,2262.1,3.53643]
["bitfinex","ETHUSD",1725815360236,6.65637004,2262.4,2262.1,7.07288]
["bitfinex","ETHUSD",1725815360435,6.65637004,2262.4,2262.1,3.53643]
["bitfinex","ETHUSD",1725815361173,6.65637004,2262.4,2262.1,7.07288]
["bitfinex","ETHUSD",1725815361533,6.65637004,2262.4,2262.1,3.53643]
["bitfinex","ETHUSD",1725815363266,6.65637004,2262.4,2262.1,7.07288]
["bitfinex","ETHUSD",1725815363965,6.65637004,2262.4,2262.1,3.53643]
["bitfinex","ETHUSD",1725815365146,6.65637004,2262.4,2261.9,3.53675]
["bitfinex","ETHUSD",1725815365147,3.12488677,2262.2,2261.9,3.53673]
["bitfinex","ETHUSD",1725815365331,2.4775,2262.1,2261.7,7.99443634]
["bitfinex","ETHUSD",1725815365532,3.12488677,2262.2,2261.8,3.53686]
["bitfinex","ETHUSD",1725815365850,3.12488677,2262.2,2261.9,3.5368]
["bitfinex","ETHUSD",1725815366046,6.65637004,2262.4,2262.1,3.5365]
["bitfinex","ETHUSD",1725815366047,9.78125681,2262.4,2262.1,3.5365]
["bitfinex","ETHUSD",1725815366564,6.01411,2262.1,2261.5,4.45772634]
["bitfinex","ETHUSD",1725815366874,3.12488677,2261.9,2261.6,3.53718]
["bitfinex","ETHUSD",1725815367571,3.12488677,2261.9,2261.5,3.53737]
["bitfinex","ETHUSD",1725815367750,3.12488677,2261.9,2261.7,3.53713]
["bitfinex","ETHUSD",1725815368935,3.12488677,2261.9,2261.5,8.19566307]
["bitfinex","ETHUSD",1725815369136,3.12488677,2261.9,2261.6,3.5373]
["bitfinex","ETHUSD",1725815369545,3.12488677,2261.9,2261.6,3.53721]
["bitfinex","ETHUSD",1725815369869,3.12488677,2261.9,2261.7,3.53713]
["bitfinex","ETHUSD",1725815370075,5.60238677,2262.1,2261.8,3.537]
["bitfinex","ETHUSD",1725815371177,3.12488677,2262.1,2261.9,3.53682]
["bitfinex","ETHUSD",1725815375050,3.12488677,2262.1,2261.7,7.0741]
["bitfinex","ETHUSD",1725815375250,3.12488677,2262.1,2261.8,3.53698]
["bitfinex","ETHUSD",1725815376593,6.66143677,2262.1,2261.6,3.53723]
["bitfinex","ETHUSD",1725815376843,3.12488677,2262.1,2261.7,3.53715]
["bitfinex","ETHUSD",1725815376991,3.12488677,2262.1,2261.8,3.53685]
["bitfinex","ETHUSD",1725815377666,3.12488677,2262.1,2261.9,7.07368]
["bitfinex","ETHUSD",1725815377854,7.35,2262.6,2262.4,3.53606]
["bitfinex","ETHUSD",1725815378057,13.55,2262.5,2262.4,7.07212]
["bitfinex","ETHUSD",1725815379593,13.55,2262.9,2262.6,3.53572]
["bitfinex","ETHUSD",1725815379886,13.55,2262.9,2262.6,3.53565]
["bitfinex","ETHUSD",1725815380971,3.12488677,2262.8,2262.4,3.53594]
["bitfinex","ETHUSD",1725815381176,3.12488677,2262.8,2262.3,3.53619]
["bitfinex","ETHUSD",1725815381379,3.12488677,2262.8,2262.4,3.53606]
["bitfinex","ETHUSD",1725815385024,3.12488677,2262.8,2262.4,7.07212]
["bitfinex","ETHUSD",1725815385178,3.12488677,2262.8,2262.5,3.53581]
["bitfinex","ETHUSD",1725815385383,3.12488677,2262.8,2262.5,4.242997]
["bitfinex","ETHUSD",1725815385585,16.67488677,2263.0,2262.6,3.53569]
["bitfinex","ETHUSD",1725815385782,16.67488677,2263.0,2262.5,4.242997]
["bitfinex","ETHUSD",1725815386008,16.67488677,2263.0,2262.5,7.778807]
["bitfinex","ETHUSD",1725815386211,16.67488677,2263.0,2262.5,7.07163]
["bitfinex","ETHUSD",1725815386420,16.67488677,2263.0,2262.5,3.53581]
["bitfinex","ETHUSD",1725815386821,20.21001677,2263.0,2262.5,3.53581]
["bitfinex","ETHUSD",1725815387580,16.67488677,2263.0,2262.5,3.53581]
["bitfinex","ETHUSD",1725815388148,16.67488677,2263.0,2262.5,7.07163]
["bitfinex","ETHUSD",1725815389155,16.67488677,2263.0,2262.6,3.53573]
["bitfinex","ETHUSD",1725815389312,16.67488677,2263.0,2262.7,3.5355]
["bitfinex","ETHUSD",1725815390515,7.35,2263.5,2262.9,3.53519]
["bitfinex","ETHUSD",1725815390516,16.67488677,2263.2,2262.9,3.53519]
["bitfinex","ETHUSD",1725815390723,16.67488677,2263.2,2262.9,7.07038]
["bitfinex","ETHUSD",1725815390724,3.12488677,2263.2,2262.9,7.07038]
["bitfinex","ETHUSD",1725815390957,3.12488677,2263.2,2262.9,3.53519]
["bitfinex","ETHUSD",1725815391949,2.3697,2262.9,2262.3,3.53607]
["bitfinex","ETHUSD",1725815392126,16.67488677,2262.8,2262.4,3.53606]
["bitfinex","ETHUSD",1725815394714,3.12488677,2262.6,2262.2,3.53637]
["bitfinex","ETHUSD",1725815394951,3.12488677,2262.6,2262.4,3.53602]
["bitfinex","ETHUSD",1725815395152,13.55,2262.7,2262.4,3.53602]
["bitfinex","ETHUSD",1725815396463,13.55,2262.7,2262.5,3.5359]
["bitfinex","ETHUSD",1725815399263,16.67488677,2262.8,2262.5,3.5359]
["bitfinex","ETHUSD",1725815400953,13.55,2262.8,2262.7,3.53559]
["bitfinex","ETHUSD",1725815401726,2.4619,2262.7,2262.1,3.53643]
["bitfinex","ETHUSD",1725815401968,3.12488677,2262.4,2262.0,3.53667]
["bitfinex","ETHUSD",1725815402265,3.12488677,2262.4,2262.1,3.53653]
["bitfinex","ETHUSD",1725815402666,3.12488677,2262.4,2262.1,7.07297]
["bitfinex","ETHUSD",1725815402833,13.55,2262.5,2262.2,3.53636]
["bitfinex","ETHUSD",1725815403357,13.55,2262.5,2262.4,3.53606]
["bitfinex","ETHUSD",1725815404174,19.64,2263.1,2262.8,3.53538]
["bitfinex","ETHUSD",1725815404330,16.67488677,2263.2,2262.8,3.53538]
["bitfinex","ETHUSD",1725815406276,16.67488677,2263.2,2262.8,7.07069]
["bitfinex","ETHUSD",1725815406466,16.67488677,2263.2,2262.8,3.53534]
["bitfinex","ETHUSD",1725815408377,13.55,2263.1,2262.8,3.53534]
["bitfinex","ETHUSD",1725815408539,3.12488677,2263.0,2262.8,3.53534]
["bitfinex","ETHUSD",1725815409429,3.12488677,2263.0,2262.6,3.53561]
["bitfinex","ETHUSD",1725815410381,3.12488677,2263.0,2262.6,7.07128]
["bitfinex","ETHUSD",1725815411583,3.12488677,2263.0,2262.7,3.53554]
["bitfinex","ETHUSD",1725815413334,3.12488677,2263.0,2262.7,3.53559]
["bitfinex","ETHUSD",1725815413572,3.12488677,2263.0,2262.7,3.53557]
["bitfinex","ETHUSD",1725815414134,16.67488677,2263.0,2262.7,3.53557]
["bitfinex","ETHUSD",1725815416472,19.17338677,2263.0,2262.6,3.53561]
["bitfinex","ETHUSD",1725815416803,19.17338677,2263.0,2262.6,7.07128]
["bitfinex","ETHUSD",1725815417114,19.17338677,2263.0,2262.6,3.53561]
["bitfinex","ETHUSD",1725815417696,19.17338677,2263.0,2262.6,7.07128]
["bitfinex","ETHUSD",1725815419412,19.17338677,2263.0,2262.6,7.07127]
["bitfinex","ETHUSD",1725815419635,19.17338677,2263.0,2262.6,7.07128]
["bitfinex","ETHUSD",1725815420207,6.66033677,2262.8,2262.2,4.4576455]
["bitfinex","ETHUSD",1725815420421,3.12488677,2262.6,2262.3,3.53613]
["bitfinex","ETHUSD",1725815420600,3.12488677,2262.6,2262.4,3.53604]
["bitfinex","ETHUSD",1725815424930,2.4985,2262.7,2262.4,7.07208]
["bitfinex","ETHUSD",1725815425141,2.4985,2262.7,2262.5,3.53588]
["bitfinex","ETHUSD",1725815425374,16.67488677,2262.8,2262.5,3.53588]
["bitfinex","ETHUSD",1725815426130,13.55,2262.7,2262.4,3.53604]
["bitfinex","ETHUSD",1725815427919,13.55,2262.7,2262.4,7.07202]
["bitfinex","ETHUSD",1725815430660,13.55,2262.7,2262.5,3.53582]
["bitfinex","ETHUSD",1725815431102,13.55,2262.7,2262.6,7.0715]
["bitfinex","ETHUSD",1725815432276,16.67488677,2263.0,2262.7,3.53551]
["bitfinex","ETHUSD",1725815432470,13.55,2262.9,2262.7,3.53551]
["bitfinex","ETHUSD",1725815435278,13.55,2262.9,2262.6,3.53575]
["bitfinex","ETHUSD",1725815436897,13.55,2262.9,2262.6,7.0715]
["bitfinex","ETHUSD",1725815437423,13.55,2262.9,2262.7,3.53557]
["bitfinex","ETHUSD",1725815437587,13.55,2262.9,2262.8,3.53544]
["bitfinex","ETHUSD",1725815438097,3.12488677,2263.0,2262.8,3.53544]
["bitfinex","ETHUSD",1725815438937,3.12488677,2263.0,2262.7,3.53551]
["bitfinex","ETHUSD",1725815439089,3.12488677,2263.0,2262.6,3.53572]
["bitfinex","ETHUSD",1725815439647,3.12488677,2263.0,2262.5,3.53581]
["bitfinex","ETHUSD",1725815439648,2.3702,2262.9,2262.5,3.53581]
["bitfinex","ETHUSD",1725815440100,2.3702,2262.9,2262.6,3.53574]
["bitfinex","ETHUSD",1725815440588,2.3702,2262.9,2262.5,3.53581]
["bitfinex","ETHUSD",1725815440928,2.3702,2262.9,2262.5,7.07162]
["bitfinex","ETHUSD",1725815441338,2.3702,2262.9,2262.5,3.53581]
["bitfinex","ETHUSD",1725815441632,2.3702,2262.9,2262.5,7.07163]
["bitfinex","ETHUSD",1725815443289,2.3702,2262.9,2262.6,1.53821167]
["bitfinex","ETHUSD",1725815443509,2.3702,2262.9,2262.5,3.53581]
["bitfinex","ETHUSD",1725815444096,1.3025336,2262.8,2262.6,1.5382116]
["bitfinex","ETHUSD",1725815444327,1.3025336,2262.8,2262.5,3.53581]
["bitfinex","ETHUSD",1725815444503,1.3025336,2262.6,2262.4,3.53604]
["bitfinex","ETHUSD",1725815444732,1.3025336,2262.6,2262.3,7.9936755]
["bitfinex","ETHUSD",1725815444929,1.3025336,2262.6,2262.4,7.38177726]
["bitfinex","ETHUSD",1725815445134,1.3025336,2262.6,2262.4,3.53606]
["bitfinex","ETHUSD",1725815445327,3.6727336,2262.6,2262.4,3.53606]
["bitfinex","ETHUSD",1725815445854,19.45552,2262.9,2262.3,7.07224]
["bitfinex","ETHUSD",1725815446019,1.3025336,2262.6,2262.4,7.38187736]
["bitfinex","ETHUSD",1725815446357,3.12646943,2262.8,2262.4,3.53603]
["bitfinex","ETHUSD",1725815448623,15.9202,2262.9,2262.4,3.53603]
["bitfinex","ETHUSD",1725815448821,3.12646943,2262.8,2262.4,3.53603]
["bitfinex","ETHUSD",1725815449218,13.55,2263.2,2262.8,3.53544]
["bitfinex","ETHUSD",1725815449425,13.55,2263.2,2263.0,3.53501]
["bitfinex","ETHUSD",1725815449426,20.9,2263.2,2263.0,3.53501]
["bitfinex","ETHUSD",1725815449669,20.9,2263.2,2263.0,3.53499]
["bitfinex","ETHUSD",1725815449964,20.9,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1725815450333,20.9,2263.2,2263.0,3.53499]
["bitfinex","ETHUSD",1725815451278,13.55,2263.6,2263.1,2.3439]
["bitfinex","ETHUSD",1725815451463,13.55,2263.7,2263.4,3.53441]
["bitfinex","ETHUSD",1725815453077,13.55,2263.7,2263.3,3.5345]
["bitfinex","ETHUSD",1725815453289,13.55,2263.7,2263.5,3.53424]
["bitfinex","ETHUSD",1725815453440,13.55,2263.7,2263.6,3.53419]
["bitfinex","ETHUSD",1725815453643,3.12646943,2263.8,2263.6,3.53419]
["bitfinex","ETHUSD",1725815454385,5.49666943,2264.0,2263.6,3.53419]
["bitfinex","ETHUSD",1725815454581,5.49666943,2264.0,2263.7,3.53403]
["bitfinex","ETHUSD",1725815454941,13.55,2264.1,2263.7,2.3213]
["bitfinex","ETHUSD",1725815455251,13.55,2264.1,2264.0,7.06712]
["bitfinex","ETHUSD",1725815455868,13.55,2264.1,2264.0,9.38842]
["bitfinex","ETHUSD",1725815456070,16.67646943,2264.5,2264.2,3.53325]
["bitfinex","ETHUSD",1725815456275,16.67646943,2264.5,2264.2,7.06639]
["bitfinex","ETHUSD",1725815456276,3.12646943,2264.5,2264.2,7.06639]
["bitfinex","ETHUSD",1725815456470,3.12646943,2264.5,2264.0,5.85479]
["bitfinex","ETHUSD",1725815456871,3.12646943,2264.5,2264.0,5.85476]
["bitfinex","ETHUSD",1725815458090,3.12646943,2264.3,2264.0,3.53346]
["bitfinex","ETHUSD",1725815458246,3.12646943,2264.3,2263.9,3.53372]
["bitfinex","ETHUSD",1725815458689,3.12646943,2264.3,2263.8,5.85511]
["bitfinex","ETHUSD",1725815458856,3.12646943,2264.3,2263.9,3.53368]
["bitfinex","ETHUSD",1725815459446,3.12646943,2264.5,2263.9,3.53368]
["bitfinex","ETHUSD",1725815459643,3.12646943,2264.5,2264.0,3.53346]
["bitfinex","ETHUSD",1725815460299,6.65936943,2264.5,2263.9,3.53368]
["bitfinex","ETHUSD",1725815460590,5.60116943,2264.1,2263.5,2.3213]
["bitfinex","ETHUSD",1725815460795,19.15116943,2264.1,2263.5,5.85549]
["bitfinex","ETHUSD",1725815461096,19.15116943,2264.1,2263.3,3.0]
["bitfinex","ETHUSD",1725815461097,3.12646943,2263.9,2263.3,3.53455]
["bitfinex","ETHUSD",1725815461965,6.66020943,2263.9,2263.3,7.06911]
["bitfinex","ETHUSD",1725815462387,6.66020943,2263.9,2263.3,3.53455]
["bitfinex","ETHUSD",1725815462548,3.53389,2263.8,2263.3,3.53455]
["bitfinex","ETHUSD",1725815462751,3.12646943,2263.7,2263.3,7.06911]
["bitfinex","ETHUSD",1725815462988,3.12646943,2263.7,2263.3,8.008151]
["bitfinex","ETHUSD",1725815463575,3.12646943,2263.7,2263.4,3.53447]
["bitfinex","ETHUSD",1725815464219,3.12646943,2263.7,2263.3,7.06909]
["bitfinex","ETHUSD",1725815464426,3.12646943,2263.9,2263.5,3.53419]
["bitfinex","ETHUSD",1725815464815,3.12646943,2263.9,2263.4,7.06887]
["bitfinex","ETHUSD",1725815465131,20.21019943,2263.9,2263.4,3.53441]
["bitfinex","ETHUSD",1725815465304,16.67646943,2263.9,2263.4,3.53441]
["bitfinex","ETHUSD",1725815466487,16.67646943,2263.9,2263.4,7.06881]
["bitfinex","ETHUSD",1725815466710,16.67646943,2263.9,2263.4,7.0688]
["bitfinex","ETHUSD",1725815466911,16.67646943,2263.9,2263.5,3.53432]
["bitfinex","ETHUSD",1725815471230,13.55,2263.8,2263.4,3.5344]
["bitfinex","ETHUSD",1725815471528,13.55,2263.8,2261.3,2.2304]
["bitfinex","ETHUSD",1725815471529,13.55,2263.8,2262.8,3.53534]
["bitfinex","ETHUSD",1725815471531,6.66090943,2263.5,2262.8,3.53534]
["bitfinex","ETHUSD",1725815471726,5.60116943,2263.3,2262.8,3.53534]
["bitfinex","ETHUSD",1725815471933,13.55,2263.4,2263.0,3.53512]
["bitfinex","ETHUSD",1725815472435,13.55,2263.4,2263.0,0.3623496]
["bitfinex","ETHUSD",1725815472586,13.55,2263.4,2263.3,3.53466]
["bitfinex","ETHUSD",1725815472782,13.55,2263.6,2263.3,3.53466]
["bitfinex","ETHUSD",1725815472986,13.55,2263.6,2263.4,3.53449]
["bitfinex","ETHUSD",1725815473386,13.55,2263.6,2263.4,3.53442]
["bitfinex","ETHUSD",1725815473586,13.55,2263.6,2263.4,7.06879]
["bitfinex","ETHUSD",1725815474223,13.55,2263.6,2263.5,3.53434]
["bitfinex","ETHUSD",1725815475230,13.55,2263.6,2263.5,7.775551]
["bitfinex","ETHUSD",1725815477119,13.55,2263.9,2263.7,3.53388]
["bitfinex","ETHUSD",1725815477427,13.55,2264.0,2263.8,3.53384]
["bitfinex","ETHUSD",1725815478450,13.55,2264.0,2263.7,3.534]
["bitfinex","ETHUSD",1725815481207,13.55,2264.0,2263.8,3.53386]
["bitfinex","ETHUSD",1725815483624,3.12646943,2263.9,2263.6,3.5341]
["bitfinex","ETHUSD",1725815483815,2.2531,2263.8,2263.4,3.53441]
["bitfinex","ETHUSD",1725815484919,3.12646943,2263.9,2263.6,3.53418]
["bitfinex","ETHUSD",1725815485323,3.12646943,2263.9,2263.7,3.53399]
["bitfinex","ETHUSD",1725815485741,3.12646943,2263.9,2263.6,7.06829]
["bitfinex","ETHUSD",1725815486159,3.12646943,2263.9,2263.7,3.53402]
["bitfinex","ETHUSD",1725815486368,2.2531,2264.1,2263.9,3.53364]
["bitfinex","ETHUSD",1725815486369,5.37956943,2264.1,2263.9,3.53364]
["bitfinex","ETHUSD",1725815487148,2.2531,2264.1,2263.9,3.53364]
["bitfinex","ETHUSD",1725815487353,3.12646943,2264.1,2263.9,3.53364]
["bitfinex","ETHUSD",1725815488557,3.12646943,2264.1,2263.9,7.06728]
["bitfinex","ETHUSD",1725815488558,16.67646943,2264.1,2263.9,7.06728]
["bitfinex","ETHUSD",1725815489064,16.67646943,2264.1,2264.0,3.53356]
["bitfinex","ETHUSD",1725815489241,13.55,2264.1,2264.0,3.53356]
["bitfinex","ETHUSD",1725815490322,13.55,2264.1,2264.0,7.06712]
["bitfinex","ETHUSD",1725815491977,13.55,2264.1,2264.0,3.53356]
["bitfinex","ETHUSD",1725815492142,3.12646943,2264.2,2263.8,3.53378]
["bitfinex","ETHUSD",1725815492143,5.37956943,2264.2,2263.8,3.53378]
["bitfinex","ETHUSD",1725815492334,5.37956943,2264.2,2263.9,3.53372]
["bitfinex","ETHUSD",1725815492534,5.37956943,2264.2,2263.8,3.53378]
["bitfinex","ETHUSD",1725815492790,3.12646943,2264.0,2263.8,3.53378]
["bitfinex","ETHUSD",1725815493131,3.12646943,2264.0,2263.8,7.06756]
["bitfinex","ETHUSD",1725815493331,5.37956943,2264.2,2263.9,3.53372]
["bitfinex","ETHUSD",1725815493763,3.12646943,2264.0,2263.8,3.53378]
["bitfinex","ETHUSD",1725815494607,13.55,2264.3,2263.8,3.53378]
["bitfinex","ETHUSD",1725815494733,3.12646943,2264.2,2263.8,3.53378]
["bitfinex","ETHUSD",1725815494942,3.12646943,2264.0,2263.8,3.53378]
["bitfinex","ETHUSD",1725815495335,3.12646943,2264.0,2263.6,3.53405]
["bitfinex","ETHUSD",1725815495540,4.03952237,2264.0,2263.6,3.53405]
["bitfinex","ETHUSD",1725815495871,6.66036943,2263.8,2263.2,3.53471]
["bitfinex","ETHUSD",1725815496056,3.12646943,2263.6,2263.2,3.53471]
["bitfinex","ETHUSD",1725815496256,5.59726943,2263.6,2263.2,3.53471]
["bitfinex","ETHUSD",1725815497356,13.55,2263.5,2263.0,4.4564455]
["bitfinex","ETHUSD",1725815497683,13.55,2263.5,2263.2,3.53467]
["bitfinex","ETHUSD",1725815497969,13.55,2263.5,2263.4,3.5345]
["bitfinex","ETHUSD",1725815501163,3.12646943,2263.6,2263.4,3.5345]
["bitfinex","ETHUSD",1725815504857,3.12646943,2263.6,2263.3,3.53464]
["bitfinex","ETHUSD",1725815506595,3.12646943,2263.6,2263.1,7.06973]
["bitfinex","ETHUSD",1725815506879,3.12646943,2263.4,2263.1,3.53486]
["bitfinex","ETHUSD",1725815507079,13.55,2263.4,2263.1,7.06974]
["bitfinex","ETHUSD",1725815507726,13.55,2263.4,2263.1,3.53486]
["bitfinex","ETHUSD",1725815508370,13.55,2263.4,2263.1,7.06974]
["bitfinex","ETHUSD",1725815508977,13.55,2263.4,2263.1,3.53486]
["bitfinex","ETHUSD",1725815509194,16.67646943,2263.4,2263.1,3.53486]
["bitfinex","ETHUSD",1725815510197,16.67646943,2263.4,2263.0,3.5351]
["bitfinex","ETHUSD",1725815510373,16.67646943,2263.4,2262.9,3.53519]
["bitfinex","ETHUSD",1725815510374,13.55,2263.3,2262.9,3.53519]
["bitfinex","ETHUSD",1725815510588,3.12646943,2263.2,2263.0,1.53782692]
["bitfinex","ETHUSD",1725815510764,3.12646943,2263.2,2262.9,3.53519]
["bitfinex","ETHUSD",1725815510765,5.59726943,2263.2,2262.9,3.53519]
["bitfinex","ETHUSD",1725815513706,5.59726943,2263.2,2262.9,7.07039]
["bitfinex","ETHUSD",1725815513875,5.59726943,2263.2,2262.9,3.53519]
["bitfinex","ETHUSD",1725815514582,5.59726943,2263.2,2262.9,7.07038]
["bitfinex","ETHUSD",1725815514583,2.4708,2263.2,2262.9,7.07038]
["bitfinex","ETHUSD",1725815514792,13.55,2263.3,2263.0,3.5351]
["bitfinex","ETHUSD",1725815516667,13.55,2263.3,2262.8,2.4375]
["bitfinex","ETHUSD",1725815516875,13.55,2263.3,2263.1,3.53483]
["bitfinex","ETHUSD",1725815517097,13.55,2263.3,2263.2,3.53481]
["bitfinex","ETHUSD",1725815517527,13.55,2263.3,2263.2,7.06962]
["bitfinex","ETHUSD",1725815520320,13.55,2263.8,2263.7,3.53403]
["bitfinex","ETHUSD",1725815520474,13.55,2263.9,2263.7,3.53403]
["bitfinex","ETHUSD",1725815527333,13.55,2263.9,2263.6,7.06829]
["bitfinex","ETHUSD",1725815527624,14.93090681,2263.9,2263.6,3.53408]
["bitfinex","ETHUSD",1725815527802,13.55,2263.9,2263.6,3.53408]
["bitfinex","ETHUSD",1725815528403,3.12646943,2263.8,2263.5,3.53425]
["bitfinex","ETHUSD",1725815528590,3.12646943,2263.8,2263.4,3.53439]
["bitfinex","ETHUSD",1725815528591,3.12646943,2263.8,2263.4,7.06881]
["bitfinex","ETHUSD",1725815529231,3.12646943,2263.8,2263.4,3.53439]
["bitfinex","ETHUSD",1725815529524,3.12646943,2263.8,2263.5,3.53431]
["bitfinex","ETHUSD",1725815531001,13.55,2263.7,2263.4,3.53439]
["bitfinex","ETHUSD",1725815531205,13.55,2263.7,2263.4,7.0688]
["bitfinex","ETHUSD",1725815532628,13.55,2263.7,2263.4,3.53439]
["bitfinex","ETHUSD",1725815532835,13.55,2263.7,2263.3,2.3321]
["bitfinex","ETHUSD",1725815533138,20.9,2264.1,2263.7,3.53399]
["bitfinex","ETHUSD",1725815533648,20.9,2264.1,2263.9,3.53364]
["bitfinex","ETHUSD",1725815534013,20.9,2264.1,2263.9,5.92164]
["bitfinex","ETHUSD",1725815535141,20.9,2264.1,2263.9,3.53364]
["bitfinex","ETHUSD",1725815537021,13.55,2264.0,2263.9,3.53364]
["bitfinex","ETHUSD",1725815542122,13.55,2264.0,2263.9,7.06736]
["bitfinex","ETHUSD",1725815542345,13.55,2264.0,2263.9,10.400896]
["bitfinex","ETHUSD",1725815543059,13.55,2264.0,2263.9,11.93794592]
["bitfinex","ETHUSD",1725815543262,13.55,2264.0,2263.9,11.93794617]
["bitfinex","ETHUSD",1725815543439,13.55,2264.4,2264.3,3.5331]
["bitfinex","ETHUSD",1725815544414,13.55,2264.4,2264.1,3.53336]
["bitfinex","ETHUSD",1725815544620,3.12261545,2264.3,2264.1,3.53336]
["bitfinex","ETHUSD",1725815545726,3.12261545,2264.3,2264.0,3.53356]
["bitfinex","ETHUSD",1725815545945,5.40351545,2264.3,2264.0,3.53356]
["bitfinex","ETHUSD",1725815546334,3.12261545,2264.3,2264.2,3.53325]
["bitfinex","ETHUSD",1725815548343,13.55,2264.4,2264.2,7.0665]
["bitfinex","ETHUSD",1725815548564,13.55,2264.4,2264.2,3.53325]
["bitfinex","ETHUSD",1725815549249,13.55,2264.4,2264.1,3.53336]
["bitfinex","ETHUSD",1725815549654,13.55,2264.4,2264.2,3.53323]
["bitfinex","ETHUSD",1725815550262,13.55,2264.4,2264.2,7.0664]
["bitfinex","ETHUSD",1725815550573,13.55,2264.4,2264.2,3.53317]
["bitfinex","ETHUSD",1725815550866,13.55,2264.4,2264.2,7.06634]
["bitfinex","ETHUSD",1725815551566,13.55,2264.4,2264.0,3.53346]
["bitfinex","ETHUSD",1725815551724,13.55,2264.4,2264.0,7.06693]
["bitfinex","ETHUSD",1725815552427,13.55,2264.4,2264.0,8.012423]
["bitfinex","ETHUSD",1725815554463,13.55,2264.4,2264.1,3.53336]
["bitfinex","ETHUSD",1725815555733,13.55,2264.4,2264.0,8.012433]
["bitfinex","ETHUSD",1725815555963,13.55,2264.4,2264.0,7.06694]
["bitfinex","ETHUSD",1725815556167,13.55,2264.4,2264.0,3.53346]
["bitfinex","ETHUSD",1725815556468,8.97659545,2264.3,2263.8,3.53377]
["bitfinex","ETHUSD",1725815556665,13.55,2264.2,2263.8,3.53377]
["bitfinex","ETHUSD",1725815558627,3.12261545,2264.1,2263.6,3.53409]
["bitfinex","ETHUSD",1725815558830,3.12261545,2264.1,2263.6,4.417829]
["bitfinex","ETHUSD",1725815559030,3.12261545,2264.1,2263.7,3.53393]
["bitfinex","ETHUSD",1725815559276,3.12261545,2264.1,2263.8,3.53384]
["bitfinex","ETHUSD",1725815560359,3.12261545,2264.1,2263.7,5.83723]
["bitfinex","ETHUSD",1725815560668,13.55,2264.2,2263.7,10.62726993]
["bitfinex","ETHUSD",1725815561066,13.55,2264.2,2263.7,8.32398993]
["bitfinex","ETHUSD",1725815562087,2.3208,2264.0,2263.5,5.83756]
["bitfinex","ETHUSD",1725815562285,2.3208,2264.0,2263.5,3.53426]
["bitfinex","ETHUSD",1725815562286,1.30134111,2263.7,2263.5,3.53426]
["bitfinex","ETHUSD",1725815563351,1.30134111,2263.7,2263.5,7.06852]
["bitfinex","ETHUSD",1725815563796,1.30134111,2263.7,2263.3,4.4559955]
["bitfinex","ETHUSD",1725815563985,1.30134111,2263.7,2263.4,3.84365025]
["bitfinex","ETHUSD",1725815564296,3.12384487,2263.7,2263.3,4.88647548]
["bitfinex","ETHUSD",1725815564494,5.44464487,2263.7,2263.3,3.53456]
["bitfinex","ETHUSD",1725815564838,5.44464487,2263.7,2263.1,4.4563155]
["bitfinex","ETHUSD",1725815564839,8.97869487,2263.7,2263.1,4.4562555]
["bitfinex","ETHUSD",1725815565018,8.97869487,2263.7,2263.1,3.53483]
["bitfinex","ETHUSD",1725815565019,3.12384487,2263.5,2263.1,3.53483]
["bitfinex","ETHUSD",1725815565295,3.12384487,2263.5,2263.1,7.0697]
["bitfinex","ETHUSD",1725815565610,3.12384487,2263.5,2263.1,3.53483]
["bitfinex","ETHUSD",1725815565768,3.12384487,2263.3,2262.9,0.9214255]
["bitfinex","ETHUSD",1725815565958,3.12384487,2263.1,2262.7,4.4569155]
["bitfinex","ETHUSD",1725815566165,3.12384487,2263.1,2262.8,3.8446651]
["bitfinex","ETHUSD",1725815566360,3.12384487,2263.1,2262.7,3.53549]
["bitfinex","ETHUSD",1725815566603,3.12384487,2263.1,2262.7,7.07099]
["bitfinex","ETHUSD",1725815566813,13.55,2263.2,2262.7,5.01086884]
["bitfinex","ETHUSD",1725815566963,13.55,2263.2,2262.7,3.53549]
["bitfinex","ETHUSD",1725815567299,13.55,2263.2,2262.9,3.53515]
["bitfinex","ETHUSD",1725815571719,13.55,2263.2,2262.7,3.53545]
["bitfinex","ETHUSD",1725815571875,13.55,2263.2,2262.8,3.53542]
["bitfinex","ETHUSD",1725815572078,13.55,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1725815572906,13.55,2263.2,2263.0,3.53505]
["bitfinex","ETHUSD",1725815573115,13.55,2263.2,2263.0,7.07009]
["bitfinex","ETHUSD",1725815573406,13.55,2263.2,2263.1,3.53497]
["bitfinex","ETHUSD",1725815573889,13.55,2263.2,2263.0,3.53504]
["bitfinex","ETHUSD",1725815574097,13.55,2263.2,2263.0,7.07007]
["bitfinex","ETHUSD",1725815576284,13.55,2263.3,2263.0,7.07007]
["bitfinex","ETHUSD",1725815577731,13.55,2263.3,2263.0,3.53503]
["bitfinex","ETHUSD",1725815578599,16.67384487,2263.3,2262.8,3.53532]
["bitfinex","ETHUSD",1725815578805,2.3943,2263.2,2262.8,3.53532]
["bitfinex","ETHUSD",1725815581409,3.12384487,2263.1,2262.7,3.53555]
["bitfinex","ETHUSD",1725815581734,6.65883487,2263.1,2262.6,3.53565]
["bitfinex","ETHUSD",1725815582348,2.3943,2262.9,2262.6,3.53565]
["bitfinex","ETHUSD",1725815583236,13.55,2262.8,2262.5,3.53581]
["bitfinex","ETHUSD",1725815584543,13.55,2262.8,2262.6,3.53573]
["bitfinex","ETHUSD",1725815585115,13.55,2262.8,2262.6,7.07139]
["bitfinex","ETHUSD",1725815585433,13.55,2262.8,2262.6,3.53566]
["bitfinex","ETHUSD",1725815588663,13.55,2262.8,2262.7,3.53559]
["bitfinex","ETHUSD",1725815591955,13.55,2262.8,2262.6,3.53566]
["bitfinex","ETHUSD",1725815591956,17.24663733,2262.8,2262.6,3.53566]
["bitfinex","ETHUSD",1725815592845,5.93015,2262.6,2262.0,5.84375972]
["bitfinex","ETHUSD",1725815593042,5.93015,2262.6,2262.0,3.5366]
["bitfinex","ETHUSD",1725815593043,1.30233733,2262.1,2262.0,3.5366]
["bitfinex","ETHUSD",1725815593559,1.30233733,2262.1,2261.8,3.53686]
["bitfinex","ETHUSD",1725815593766,1.30233733,2262.1,2261.9,3.53672]
["bitfinex","ETHUSD",1725815593963,1.30233733,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1725815594669,1.30233733,2262.1,2261.8,7.07372]
["bitfinex","ETHUSD",1725815594827,1.30233733,2262.1,2261.8,3.53686]
["bitfinex","ETHUSD",1725815595564,1.30233733,2262.1,2262.0,3.53669]
["bitfinex","ETHUSD",1725815596126,3.12778001,2262.3,2262.0,3.53669]
["bitfinex","ETHUSD",1725815597346,16.67778001,2262.3,2262.0,3.53669]
["bitfinex","ETHUSD",1725815599568,13.55,2262.3,2261.5,2.3636]
["bitfinex","ETHUSD",1725815599790,7.35,2262.7,2262.6,7.0715]
["bitfinex","ETHUSD",1725815599936,13.55,2263.0,2262.8,3.53533]
["bitfinex","ETHUSD",1725815600129,13.55,2263.0,2262.8,7.07066]
["bitfinex","ETHUSD",1725815600374,13.55,2263.0,2262.9,3.53528]
["bitfinex","ETHUSD",1725815600785,13.55,2263.0,2262.8,3.53533]
["bitfinex","ETHUSD",1725815601074,13.55,2263.0,2262.8,7.07066]
["bitfinex","ETHUSD",1725815601369,13.55,2263.0,2262.8,3.53533]
["bitfinex","ETHUSD",1725815601667,13.55,2263.0,2262.8,7.07066]
["bitfinex","ETHUSD",1725815601872,13.55,2263.0,2262.8,3.53533]
["bitfinex","ETHUSD",1725815602034,13.55,2263.0,2262.8,7.07065]
["bitfinex","ETHUSD",1725815602227,13.55,2263.0,2262.8,3.53532]
["bitfinex","ETHUSD",1725815602436,13.55,2263.0,2262.8,7.07064]
["bitfinex","ETHUSD",1725815603076,13.55,2263.0,2262.8,3.53532]
["bitfinex","ETHUSD",1725815603273,3.12778001,2263.4,2262.8,3.53532]
["bitfinex","ETHUSD",1725815603274,13.55,2263.2,2262.8,3.53532]
["bitfinex","ETHUSD",1725815603436,13.55,2263.1,2262.6,5.89927]
["bitfinex","ETHUSD",1725815603636,3.12778001,2263.0,2262.6,3.53567]
["bitfinex","ETHUSD",1725815605377,2.2944,2262.7,2262.2,3.53635]
["bitfinex","ETHUSD",1725815605681,15.8444,2262.7,2262.2,3.53635]
["bitfinex","ETHUSD",1725815606189,15.8444,2262.7,2262.4,3.53602]
["bitfinex","ETHUSD",1725815606541,15.8444,2262.7,2262.2,3.53635]
["bitfinex","ETHUSD",1725815606888,15.8444,2262.7,2262.3,3.53622]
["bitfinex","ETHUSD",1725815607042,16.740054,2262.7,2262.3,3.53622]
["bitfinex","ETHUSD",1725815607751,16.740054,2262.7,2262.2,3.53625]
["bitfinex","ETHUSD",1725815608683,16.740054,2262.7,2262.2,7.07253]
["bitfinex","ETHUSD",1725815608888,16.740054,2262.7,2262.3,3.5362]
["bitfinex","ETHUSD",1725815609381,13.55,2262.6,2262.2,3.53625]
["bitfinex","ETHUSD",1725815609571,13.55,2262.6,2262.2,7.07252]
["bitfinex","ETHUSD",1725815610721,14.03525281,2262.6,2262.2,7.07252]
["bitfinex","ETHUSD",1725815612121,14.03525281,2262.6,2262.3,3.53617]
["bitfinex","ETHUSD",1725815612429,13.55,2262.6,2262.5,7.07182]
["bitfinex","ETHUSD",1725815613822,13.55,2262.6,2262.2,3.5363]
["bitfinex","ETHUSD",1725815613823,3.12778001,2262.6,2262.2,3.5363]
["bitfinex","ETHUSD",1725815614114,5.60708001,2262.8,2262.4,3.53606]
["bitfinex","ETHUSD",1725815614681,7.35,2263.7,2263.6,13.08907]
["bitfinex","ETHUSD",1725815614882,1.04385181,2264.8,2264.7,3.53247]
["bitfinex","ETHUSD",1725815615114,1.04385181,2264.8,2264.5,3.53263]
["bitfinex","ETHUSD",1725815615316,0.97895979,2264.7,2264.4,3.5329]
["bitfinex","ETHUSD",1725815615524,0.97895979,2264.7,2264.5,3.53268]
["bitfinex","ETHUSD",1725815615525,3.26010276,2264.7,2264.5,3.53268]
["bitfinex","ETHUSD",1725815615882,1.04385181,2264.8,2264.5,3.53268]
["bitfinex","ETHUSD",1725815617809,1.04385181,2264.8,2264.5,7.06536]
["bitfinex","ETHUSD",1725815618221,1.04385181,2264.8,2264.6,3.53251]
["bitfinex","ETHUSD",1725815618826,1.04385181,2264.8,2264.7,3.53247]
["bitfinex","ETHUSD",1725815619032,1.04385181,2264.8,2264.6,3.53258]
["bitfinex","ETHUSD",1725815619826,1.04385181,2264.8,2264.7,3.53247]
["bitfinex","ETHUSD",1725815620516,1.04385181,2264.8,2264.6,3.53258]
["bitfinex","ETHUSD",1725815620947,1.04385181,2264.8,2264.6,7.06511]
["bitfinex","ETHUSD",1725815621850,1.04385181,2264.8,2264.6,3.53253]
["bitfinex","ETHUSD",1725815622145,1.04385181,2264.8,2264.6,7.06505]
["bitfinex","ETHUSD",1725815622444,1.04385181,2264.8,2264.6,3.53252]
["bitfinex","ETHUSD",1725815624613,1.04385181,2264.8,2264.6,7.06503]
["bitfinex","ETHUSD",1725815624814,1.04385181,2264.8,2264.6,3.53251]
["bitfinex","ETHUSD",1725815625047,1.04385181,2264.8,2264.7,3.53247]
["bitfinex","ETHUSD",1725815627097,1.04385181,2264.8,2264.6,3.53251]
["bitfinex","ETHUSD",1725815627395,1.04385181,2264.8,2264.6,7.06504]
["bitfinex","ETHUSD",1725815628819,1.04385181,2264.8,2264.6,3.53251]
["bitfinex","ETHUSD",1725815629105,1.04385181,2264.8,2264.7,3.53247]
["bitfinex","ETHUSD",1725815629479,1.04385181,2264.8,2264.6,3.53251]
["bitfinex","ETHUSD",1725815629663,1.04385181,2264.8,2264.6,7.06504]
["bitfinex","ETHUSD",1725815629863,1.04385181,2264.8,2264.6,8.020194]
["bitfinex","ETHUSD",1725815633172,1.04385181,2264.8,2264.7,3.53247]
["bitfinex","ETHUSD",1725815635913,1.04385181,2264.8,2264.6,7.06505]
["bitfinex","ETHUSD",1725815636217,1.04385181,2264.8,2264.6,3.53262]
["bitfinex","ETHUSD",1725815637379,1.04385181,2264.8,2264.7,3.53247]
["bitfinex","ETHUSD",1725815639270,0.26698481,2264.8,2264.7,4.238979]
["bitfinex","ETHUSD",1725815639905,0.26698481,2264.8,2264.3,3.533]
["bitfinex","ETHUSD",1725815640129,0.26698481,2264.8,2264.5,3.53268]
["bitfinex","ETHUSD",1725815641373,0.26698481,2264.8,2264.6,3.53262]
["bitfinex","ETHUSD",1725815643003,0.26698481,2264.8,2264.7,3.53247]
["bitfinex","ETHUSD",1725815646735,0.26698481,2264.8,2264.7,10.59741]
["bitfinex","ETHUSD",1725815647027,2.3655731,2265.4,2265.1,3.53176]
["bitfinex","ETHUSD",1725815647334,2.3655731,2265.4,2265.1,3.53184]
["bitfinex","ETHUSD",1725815647335,0.1135731,2265.4,2265.1,3.53184]
["bitfinex","ETHUSD",1725815648749,2.252,2265.2,2264.7,4.592111]
["bitfinex","ETHUSD",1725815649024,2.252,2265.2,2264.8,3.53227]
["bitfinex","ETHUSD",1725815649419,0.1135731,2265.4,2265.0,3.53198]
["bitfinex","ETHUSD",1725815650532,0.1135731,2265.4,2265.3,3.53154]
["bitfinex","ETHUSD",1725815652348,0.1135731,2265.4,2265.3,7.15136566]
["bitfinex","ETHUSD",1725815652919,0.1135731,2265.4,2265.3,7.06308]
["bitfinex","ETHUSD",1725815653448,0.1135731,2265.4,2265.3,3.53154]
["bitfinex","ETHUSD",1725815654711,0.03012963,2265.4,2265.3,3.53154]
["bitfinex","ETHUSD",1725815655850,0.03012963,2265.4,2265.3,7.06308]
["bitfinex","ETHUSD",1725815657739,0.03012963,2265.4,2265.3,8.68749812]
["bitfinex","ETHUSD",1725815658326,0.03012963,2265.4,2265.3,8.59921984]
["bitfinex","ETHUSD",1725815658510,0.03012963,2265.4,2265.3,10.90343764]
["bitfinex","ETHUSD",1725815659322,0.00801492,2265.4,2265.3,10.90343764]
["bitfinex","ETHUSD",1725815659528,0.00801492,2265.4,2265.3,11.81806048]
["bitfinex","ETHUSD",1725815659823,0.00801492,2265.4,2265.3,14.13786048]
["bitfinex","ETHUSD",1725815660063,0.00801492,2265.4,2265.3,24.6631194]
["bitfinex","ETHUSD",1725815660657,0.00801492,2265.4,2265.3,26.18406261]
["bitfinex","ETHUSD",1725815660827,0.00801492,2265.4,2265.3,24.63341742]
["bitfinex","ETHUSD",1725815661151,0.00801492,2265.4,2265.3,22.34246945]
["bitfinex","ETHUSD",1725815661317,0.00801492,2265.4,2265.3,24.63239319]
["bitfinex","ETHUSD",1725815661834,7.35,2266.0,2265.3,24.63239319]
["bitfinex","ETHUSD",1725815661835,7.35,2266.0,2265.7,3.53089]
["bitfinex","ETHUSD",1725815662031,6.2,2266.0,2265.8,1.53613984]
["bitfinex","ETHUSD",1725815662236,6.2,2266.0,2265.7,3.53089]
["bitfinex","ETHUSD",1725815662956,6.2,2266.0,2265.6,4.44685525]
["bitfinex","ETHUSD",1725815663250,6.2,2266.0,2265.7,3.84016757]
["bitfinex","ETHUSD",1725815663451,6.2,2266.0,2265.9,3.5306]
["bitfinex","ETHUSD",1725815663665,6.2,2266.0,2265.7,4.49701607]
["bitfinex","ETHUSD",1725815663666,6.2,2266.0,2265.7,4.49687607]
["bitfinex","ETHUSD",1725815664073,6.2,2266.0,2265.8,3.53075]
["bitfinex","ETHUSD",1725815664371,6.2,2266.0,2265.9,3.5306]
["bitfinex","ETHUSD",1725815666129,6.2,2266.3,2265.9,3.5306]
["bitfinex","ETHUSD",1725815666873,6.2,2266.3,2266.0,3.53036]
["bitfinex","ETHUSD",1725815667180,7.35,2266.8,2266.4,3.52974]
["bitfinex","ETHUSD",1725815667402,7.35,2266.8,2266.0,2.3198]
["bitfinex","ETHUSD",1725815667403,6.2,2266.7,2266.0,2.3198]
["bitfinex","ETHUSD",1725815667542,6.2,2266.7,2266.2,3.53005]
["bitfinex","ETHUSD",1725815667948,6.2,2266.7,2266.3,3.52986]
["bitfinex","ETHUSD",1725815668180,5.89338,2267.0,2266.3,0.705986]
["bitfinex","ETHUSD",1725815668181,2.3644,2267.0,2266.3,0.705986]
["bitfinex","ETHUSD",1725815668343,0.01,2267.0,2266.6,3.52942]
["bitfinex","ETHUSD",1725815669153,0.01,2267.0,2266.4,5.84951]
["bitfinex","ETHUSD",1725815669154,0.01,2267.0,2266.9,3.52904]
["bitfinex","ETHUSD",1725815669557,0.01,2267.0,2266.9,7.05808]
["bitfinex","ETHUSD",1725815669774,0.01,2267.0,2266.7,2.3198]
["bitfinex","ETHUSD",1725815669973,0.01,2267.0,2266.5,0.91592525]
["bitfinex","ETHUSD",1725815669974,0.01,2267.0,2266.5,3.52956]
["bitfinex","ETHUSD",1725815670653,0.01,2267.0,2266.5,4.35361408]
["bitfinex","ETHUSD",1725815671173,0.01,2267.0,2266.6,3.52941]
["bitfinex","ETHUSD",1725815671484,0.01,2267.0,2266.7,3.52925]
["bitfinex","ETHUSD",1725815671655,0.01,2267.0,2266.6,3.52941]
["bitfinex","ETHUSD",1725815671862,0.01,2267.0,2266.1,3.21891688]
["bitfinex","ETHUSD",1725815671863,6.65728001,2266.7,2266.1,3.53029]
["bitfinex","ETHUSD",1725815672050,6.65724001,2266.7,2266.1,3.53029]
["bitfinex","ETHUSD",1725815672247,3.52946,2266.7,2266.2,3.53011]
["bitfinex","ETHUSD",1725815672448,2.3544,2266.8,2266.3,3.52986]
["bitfinex","ETHUSD",1725815672675,5.3544,2266.8,2266.3,3.52986]
["bitfinex","ETHUSD",1725815672888,5.3544,2266.8,2266.4,3.52981]
["bitfinex","ETHUSD",1725815673394,2.3544,2266.8,2266.4,7.05948]
["bitfinex","ETHUSD",1725815673596,6.21,2267.0,2266.6,3.52942]
["bitfinex","ETHUSD",1725815673745,0.01,2267.0,2266.6,3.52942]
["bitfinex","ETHUSD",1725815673948,0.01,2267.0,2266.7,3.52935]
["bitfinex","ETHUSD",1725815674388,0.01,2267.0,2266.7,4.235227]
["bitfinex","ETHUSD",1725815674805,0.01,2267.0,2266.7,0.705877]
["bitfinex","ETHUSD",1725815674964,0.01,2267.0,2266.6,7.14706963]
["bitfinex","ETHUSD",1725815675369,0.01,2267.0,2266.7,3.52932]
["bitfinex","ETHUSD",1725815676471,0.01,2267.0,2266.6,3.61764963]
["bitfinex","ETHUSD",1725815676653,0.01,2267.0,2266.6,7.05884]
["bitfinex","ETHUSD",1725815676995,0.01,2267.0,2266.7,3.52934]
["bitfinex","ETHUSD",1725815677194,0.01,2267.0,2266.8,4.234956]
["bitfinex","ETHUSD",1725815677350,0.01,2267.0,2266.8,3.52908]
["bitfinex","ETHUSD",1725815677803,0.01,2267.0,2266.9,3.52904]
["bitfinex","ETHUSD",1725815678084,0.01,2267.0,2266.8,3.52908]
["bitfinex","ETHUSD",1725815678085,0.01,2267.0,2266.8,7.05818]
["bitfinex","ETHUSD",1725815678674,0.01,2267.0,2266.8,3.52908]
["bitfinex","ETHUSD",1725815683474,0.01,2267.0,2266.8,7.05819]
["bitfinex","ETHUSD",1725815683663,0.01,2267.0,2266.8,7.77283138]
["bitfinex","ETHUSD",1725815683863,0.01,2267.0,2266.8,4.24372138]
["bitfinex","ETHUSD",1725815684376,0.01,2267.0,2266.8,3.52908]
["bitfinex","ETHUSD",1725815685765,0.01,2267.0,2266.8,7.05818]
["bitfinex","ETHUSD",1725815686203,0.01,2267.0,2266.9,3.61726103]
["bitfinex","ETHUSD",1725815686505,0.01,2267.0,2266.9,7.14630103]
["bitfinex","ETHUSD",1725815687692,0.01,2267.0,2266.9,3.61726103]
["bitfinex","ETHUSD",1725815688287,0.01,2267.0,2266.9,4.58112613]
["bitfinex","ETHUSD",1725815689802,0.01,2267.0,2266.9,0.9638651]
["bitfinex","ETHUSD",1725815690141,0.01,2267.0,2266.8,3.52912]
["bitfinex","ETHUSD",1725815690538,0.01,2267.0,2266.4,0.705986]
["bitfinex","ETHUSD",1725815690539,3.13778001,2267.0,2266.4,4.235696]
["bitfinex","ETHUSD",1725815690854,2.3398,2266.9,2266.4,4.235696]
["bitfinex","ETHUSD",1725815691336,0.01,2267.0,2266.8,3.52911]
["bitfinex","ETHUSD",1725815691748,0.01,2267.0,2266.9,3.61726247]
["bitfinex","ETHUSD",1725815692038,0.00266311,2267.0,2266.9,9.91200625]
["bitfinex","ETHUSD",1725815692531,0.00266311,2267.0,2266.9,6.38296625]
["bitfinex","ETHUSD",1725815692710,0.00266311,2267.0,2266.9,0.36172625]
["bitfinex","ETHUSD",1725815692905,0.00266311,2267.0,2266.5,3.52966]
["bitfinex","ETHUSD",1725815693233,0.00266311,2267.0,2266.6,3.52936]
["bitfinex","ETHUSD",1725815694006,0.00266311,2267.0,2266.4,3.52973]
["bitfinex","ETHUSD",1725815694007,0.00266311,2267.0,2266.9,3.52904]
["bitfinex","ETHUSD",1725815694386,0.00266311,2267.0,2266.8,3.52918]
["bitfinex","ETHUSD",1725815694590,0.00266311,2267.0,2266.9,0.590428]
["bitfinex","ETHUSD",1725815694817,0.00067947,2267.0,2266.9,0.590428]
["bitfinex","ETHUSD",1725815695093,0.00067947,2267.0,2266.8,3.52911]
["bitfinex","ETHUSD",1725815695488,0.00067947,2267.0,2266.7,3.52935]
["bitfinex","ETHUSD",1725815696199,0.00067947,2267.0,2266.8,3.5292]
["bitfinex","ETHUSD",1725815696817,0.00067947,2267.0,2266.4,3.5297]
["bitfinex","ETHUSD",1725815696818,3.52964947,2267.0,2266.4,3.5297]
["bitfinex","ETHUSD",1725815697023,3.52964947,2267.0,2266.2,8.2078375]
["bitfinex","ETHUSD",1725815697024,6.65697001,2266.9,2266.3,3.52997]
["bitfinex","ETHUSD",1725815697233,3.52919,2266.9,2266.3,4.473479]
["bitfinex","ETHUSD",1725815697414,3.52964947,2267.0,2266.4,3.5298]
["bitfinex","ETHUSD",1725815698107,3.52964947,2267.0,2266.4,7.0596]
["bitfinex","ETHUSD",1725815698310,3.52964947,2267.0,2266.5,3.52964]
["bitfinex","ETHUSD",1725815698628,3.52964947,2267.0,2266.4,3.5298]
["bitfinex","ETHUSD",1725815698629,3.52964947,2267.0,2266.4,3.52972]
["bitfinex","ETHUSD",1725815698818,7.05866947,2267.0,2266.4,3.52972]
["bitfinex","ETHUSD",1725815699146,3.52908,2266.9,2266.4,3.52972]
["bitfinex","ETHUSD",1725815699444,2.2906,2266.8,2266.4,3.52972]
["bitfinex","ETHUSD",1725815699747,5.81989,2266.8,2266.2,3.53006]
["bitfinex","ETHUSD",1725815699951,6.71472495,2266.8,2266.2,3.53006]
["bitfinex","ETHUSD",1725815700341,6.71472495,2266.8,2266.2,7.06011]
["bitfinex","ETHUSD",1725815700657,6.71472495,2266.8,2266.2,3.53005]
["bitfinex","ETHUSD",1725815700870,6.71472495,2266.8,2266.0,5.90545]
["bitfinex","ETHUSD",1725815700871,6.65746001,2266.5,2266.0,3.53035]
["bitfinex","ETHUSD",1725815701338,8.4906,2266.9,2266.2,2.3751]
["bitfinex","ETHUSD",1725815701522,8.4906,2266.9,2266.3,3.61808926]
["bitfinex","ETHUSD",1725815701965,8.4906,2266.9,2266.3,7.14796936]
["bitfinex","ETHUSD",1725815702315,8.4906,2266.9,2266.4,3.52982]
["bitfinex","ETHUSD",1725815702545,12.01965,2266.9,2266.3,3.52985]
["bitfinex","ETHUSD",1725815702743,12.01965,2266.9,2266.3,7.05973]
["bitfinex","ETHUSD",1725815703062,12.01965,2266.9,2266.4,3.52982]
["bitfinex","ETHUSD",1725815703562,8.4906,2266.9,2266.4,3.52982]
["bitfinex","ETHUSD",1725815704754,8.4906,2266.9,2266.5,3.52963]
["bitfinex","ETHUSD",1725815704957,6.2,2266.8,2266.5,3.52963]
["bitfinex","ETHUSD",1725815705656,2.2906,2266.9,2266.5,3.52963]
["bitfinex","ETHUSD",1725815705866,2.2906,2266.9,2266.7,3.52935]
["bitfinex","ETHUSD",1725815706355,2.2906,2266.9,2266.5,3.52963]
["bitfinex","ETHUSD",1725815706356,2.2906,2266.9,2266.5,7.05918]
["bitfinex","ETHUSD",1725815706547,2.2906,2266.9,2266.5,3.52955]
["bitfinex","ETHUSD",1725815706931,2.2906,2266.9,2266.5,7.0591]
["bitfinex","ETHUSD",1725815707126,2.2906,2266.9,2266.5,7.05912]
["bitfinex","ETHUSD",1725815707347,2.2906,2266.9,2266.5,3.52955]
["bitfinex","ETHUSD",1725815707542,5.81965,2266.9,2266.3,3.52988]
["bitfinex","ETHUSD",1725815707770,3.52922,2266.8,2266.2,3.53002]
["bitfinex","ETHUSD",1725815707976,5.96767,2266.7,2266.0,3.53039]
["bitfinex","ETHUSD",1725815708139,6.2,2266.6,2266.0,3.53034]
["bitfinex","ETHUSD",1725815709032,6.2,2266.6,2266.2,3.53012]
["bitfinex","ETHUSD",1725815709931,9.7296,2266.6,2266.0,3.53031]
["bitfinex","ETHUSD",1725815710167,3.52967,2266.5,2266.0,3.53031]
["bitfinex","ETHUSD",1725815710373,2.4383,2266.4,2266.0,3.53031]
["bitfinex","ETHUSD",1725815710574,9.09593001,2266.4,2265.8,7.06131]
["bitfinex","ETHUSD",1725815710780,5.56608001,2266.4,2265.8,7.06131]
["bitfinex","ETHUSD",1725815710991,5.56608001,2266.4,2265.9,3.53058]
["bitfinex","ETHUSD",1725815711534,9.09596001,2266.4,2265.8,3.53064]
["bitfinex","ETHUSD",1725815711738,5.56608001,2266.4,2265.9,3.53056]
["bitfinex","ETHUSD",1725815712479,9.09591001,2266.4,2265.9,3.53056]
["bitfinex","ETHUSD",1725815712654,9.09591001,2266.4,2265.8,7.06129]
["bitfinex","ETHUSD",1725815712974,9.09591001,2266.4,2265.8,7.06131]
["bitfinex","ETHUSD",1725815713681,9.09591001,2266.4,2265.8,3.53064]
["bitfinex","ETHUSD",1725815714036,15.29591001,2266.4,2265.8,3.53064]
["bitfinex","ETHUSD",1725815714433,3.53031,2266.1,2265.6,3.53098]
["bitfinex","ETHUSD",1725815714676,3.53031,2266.1,2265.4,3.53128]
["bitfinex","ETHUSD",1725815714677,2.3666,2265.9,2265.4,3.53128]
["bitfinex","ETHUSD",1725815714980,5.89725,2265.9,2265.4,3.53128]
["bitfinex","ETHUSD",1725815715174,5.89725,2265.9,2265.4,7.06256]
["bitfinex","ETHUSD",1725815715175,2.3666,2265.9,2265.4,7.06256]
["bitfinex","ETHUSD",1725815715417,2.3666,2265.9,2265.4,4.55476853]
["bitfinex","ETHUSD",1725815715625,2.3666,2265.9,2265.5,3.53121]
["bitfinex","ETHUSD",1725815715781,2.3666,2265.9,2265.4,4.55476853]
["bitfinex","ETHUSD",1725815715983,2.3666,2265.9,2265.5,3.53122]
["bitfinex","ETHUSD",1725815716333,7.35,2266.8,2266.5,3.52965]
["bitfinex","ETHUSD",1725815716483,2.3666,2266.9,2266.7,3.52935]
["bitfinex","ETHUSD",1725815716679,2.3666,2266.9,2266.7,3.52926]
["bitfinex","ETHUSD",1725815717200,0.00067947,2267.0,2266.7,3.52926]
["bitfinex","ETHUSD",1725815717403,0.00067947,2267.0,2266.8,3.52917]
["bitfinex","ETHUSD",1725815718119,0.00067947,2267.0,2266.7,3.52926]
["bitfinex","ETHUSD",1725815718332,0.00067947,2267.0,2266.5,3.52959]
["bitfinex","ETHUSD",1725815718333,2.3666,2266.9,2266.5,3.52957]
["bitfinex","ETHUSD",1725815718618,2.3666,2266.9,2266.6,3.52951]
["bitfinex","ETHUSD",1725815719698,2.3666,2266.9,2266.6,7.05891]
["bitfinex","ETHUSD",1725815719893,2.3666,2266.9,2266.6,3.5294]
["bitfinex","ETHUSD",1725815721820,2.3666,2266.9,2266.6,7.05882]
["bitfinex","ETHUSD",1725815722198,2.3666,2266.9,2266.7,3.52935]
["bitfinex","ETHUSD",1725815722909,2.3666,2266.9,2266.6,3.5294]
["bitfinex","ETHUSD",1725815725226,2.3666,2266.9,2266.4,3.5297]
["bitfinex","ETHUSD",1725815725528,2.3666,2266.9,2266.5,3.52956]
["bitfinex","ETHUSD",1725815726039,8.5666,2266.9,2266.5,3.52956]
["bitfinex","ETHUSD",1725815726239,8.5666,2266.9,2266.6,3.52947]
["bitfinex","ETHUSD",1725815726956,8.5666,2266.9,2266.6,7.05889]
["bitfinex","ETHUSD",1725815727561,8.5666,2266.9,2266.6,3.52942]
["bitfinex","ETHUSD",1725815729023,8.5666,2266.9,2266.4,7.05939]
["bitfinex","ETHUSD",1725815729217,8.5666,2266.9,2266.5,3.52964]
["bitfinex","ETHUSD",1725815729627,11.69438001,2266.9,2266.4,3.52968]
["bitfinex","ETHUSD",1725815730247,11.69438001,2266.9,2266.4,7.05942]
["bitfinex","ETHUSD",1725815730477,2.3666,2266.7,2266.3,3.52997]
["bitfinex","ETHUSD",1725815730982,2.3666,2266.7,2266.3,3.52989]
["bitfinex","ETHUSD",1725815731773,2.3666,2266.7,2266.3,7.05978]
["bitfinex","ETHUSD",1725815732481,2.3666,2266.7,2266.3,3.52989]
["bitfinex","ETHUSD",1725815732672,2.3666,2266.7,2266.3,7.05978]
["bitfinex","ETHUSD",1725815733186,2.3666,2266.7,2266.3,3.52989]
["bitfinex","ETHUSD",1725815733381,9.02382001,2266.7,2266.1,3.53019]
["bitfinex","ETHUSD",1725815733541,9.02382001,2266.7,2266.1,7.06039]
["bitfinex","ETHUSD",1725815734580,9.02382001,2266.7,2266.2,3.5301]
["bitfinex","ETHUSD",1725815734954,6.2,2266.6,2266.2,3.5301]
["bitfinex","ETHUSD",1725815735859,2.3326,2266.5,2266.2,3.5301]
["bitfinex","ETHUSD",1725815736055,2.3326,2266.5,2266.1,3.53019]
["bitfinex","ETHUSD",1725815736467,5.46038001,2266.5,2266.1,3.53019]
["bitfinex","ETHUSD",1725815736980,5.46038001,2266.5,2266.1,7.06039]
["bitfinex","ETHUSD",1725815737555,2.3326,2266.5,2266.1,3.53019]
["bitfinex","ETHUSD",1725815739873,9.72985,2266.4,2265.9,3.53049]
["bitfinex","ETHUSD",1725815740069,9.72985,2266.4,2265.9,7.061]
["bitfinex","ETHUSD",1725815740070,6.2,2266.3,2265.9,7.061]
["bitfinex","ETHUSD",1725815740368,2.3326,2266.2,2265.9,3.53049]
["bitfinex","ETHUSD",1725815740571,8.5326,2266.2,2265.9,3.53049]
["bitfinex","ETHUSD",1725815740903,8.5326,2266.2,2265.7,3.53077]
["bitfinex","ETHUSD",1725815741614,8.5326,2266.2,2265.7,7.0616]
["bitfinex","ETHUSD",1725815741914,8.5326,2266.2,2265.7,3.53077]
["bitfinex","ETHUSD",1725815742117,8.5326,2266.2,2265.7,7.06159]
["bitfinex","ETHUSD",1725815742402,0.55,2266.1,2265.7,3.53077]
["bitfinex","ETHUSD",1725815743578,3.67778001,2266.1,2265.7,3.53077]
["bitfinex","ETHUSD",1725815744077,6.2,2266.0,2265.7,3.53077]
["bitfinex","ETHUSD",1725815744278,6.2,2266.0,2265.7,7.0616]
["bitfinex","ETHUSD",1725815745197,6.2,2266.0,2265.7,3.53077]
["bitfinex","ETHUSD",1725815745407,6.2,2266.0,2265.7,7.0616]
["bitfinex","ETHUSD",1725815745963,6.2,2266.0,2265.7,3.53077]
["bitfinex","ETHUSD",1725815746283,6.2,2266.0,2265.7,7.0616]
["bitfinex","ETHUSD",1725815746620,6.2,2266.0,2265.9,7.0612]
["bitfinex","ETHUSD",1725815747462,6.2,2266.0,2265.9,3.5306]
["bitfinex","ETHUSD",1725815748509,6.2,2266.0,2265.9,7.0612]
["bitfinex","ETHUSD",1725815750005,6.2,2266.3,2265.9,3.5306]
["bitfinex","ETHUSD",1725815750312,6.2,2266.3,2266.1,3.53027]
["bitfinex","ETHUSD",1725815751464,6.2,2266.3,2265.9,3.53051]
["bitfinex","ETHUSD",1725815751868,6.2,2266.3,2265.9,7.06102]
["bitfinex","ETHUSD",1725815752508,6.2,2266.3,2266.0,3.53043]
["bitfinex","ETHUSD",1725815752971,6.2,2266.3,2265.7,7.0616]
["bitfinex","ETHUSD",1725815752972,2.3326,2266.2,2265.7,7.0616]
["bitfinex","ETHUSD",1725815753172,2.3326,2266.2,2265.8,3.53075]
["bitfinex","ETHUSD",1725815754019,2.3326,2266.2,2265.7,3.53078]
["bitfinex","ETHUSD",1725815755109,2.3326,2266.2,2265.8,3.53074]
["bitfinex","ETHUSD",1725815755991,6.2,2266.1,2265.8,3.53074]
["bitfinex","ETHUSD",1725815761023,6.2,2266.1,2266.0,7.0609]
["bitfinex","ETHUSD",1725815761207,6.2,2266.1,2266.0,9.3543]
["bitfinex","ETHUSD",1725815761538,5.27857632,2266.1,2266.0,10.89000613]
["bitfinex","ETHUSD",1725815761846,5.27857632,2266.1,2266.0,12.42355728]
["bitfinex","ETHUSD",1725815762045,7.35,2266.5,2266.4,3.52982]
["bitfinex","ETHUSD",1725815762350,3.12845948,2267.0,2266.9,7.05808]
["bitfinex","ETHUSD",1725815762351,0.00067947,2267.0,2266.9,7.05808]
["bitfinex","ETHUSD",1725815764409,0.00067947,2267.0,2266.9,7.14629526]
["bitfinex","ETHUSD",1725815764611,0.00067947,2267.0,2266.9,8.44319779]
["bitfinex","ETHUSD",1725815771891,0.00067947,2267.0,2266.9,8.35498253]
["bitfinex","ETHUSD",1725815773069,0.00067947,2267.0,2266.9,8.44319772]
["bitfinex","ETHUSD",1725815773557,0.00067947,2267.0,2266.9,11.97223772]
["bitfinex","ETHUSD",1725815773761,0.00067947,2267.0,2266.9,14.30023772]
["bitfinex","ETHUSD",1725815773985,0.00067947,2267.0,2266.9,15.83509681]
["bitfinex","ETHUSD",1725815774186,0.00067947,2267.0,2266.9,14.30023772]
["bitfinex","ETHUSD",1725815774382,0.00067947,2267.0,2266.9,10.68298253]
["bitfinex","ETHUSD",1725815774749,0.00067947,2267.0,2266.9,14.21202253]
["bitfinex","ETHUSD",1725815775176,0.00067947,2267.0,2266.9,10.68298253]
["bitfinex","ETHUSD",1725815775611,0.00067947,2267.0,2266.9,8.35498253]
["bitfinex","ETHUSD",1725815775801,0.00067947,2267.0,2266.9,8.44319502]
["bitfinex","ETHUSD",1725815776744,0.00067947,2267.0,2266.9,10.77119502]
["bitfinex","ETHUSD",1725815777208,0.00067947,2267.0,2266.9,10.68298253]
["bitfinex","ETHUSD",1725815779163,2.306,2269.6,2268.6,2.328]
["bitfinex","ETHUSD",1725815779324,2.306,2269.6,2269.2,3.52545]
["bitfinex","ETHUSD",1725815779535,2.306,2269.6,2269.0,3.52576]
["bitfinex","ETHUSD",1725815779536,3.12778001,2269.4,2268.3,2.328]
["bitfinex","ETHUSD",1725815779720,3.12778001,2269.4,2268.7,3.52624]
["bitfinex","ETHUSD",1725815779922,0.1135731,2269.9,2268.5,3.52642]
["bitfinex","ETHUSD",1725815779923,3.12778001,2269.1,2268.5,3.52642]
["bitfinex","ETHUSD",1725815780256,0.312778,2269.0,2268.5,3.52642]
["bitfinex","ETHUSD",1725815780412,0.312778,2269.0,2268.5,7.05287]
["bitfinex","ETHUSD",1725815780612,0.162778,2269.0,2268.5,7.05287]
["bitfinex","ETHUSD",1725815780812,0.162778,2269.0,2268.5,7.05288]
["bitfinex","ETHUSD",1725815781452,0.162778,2269.0,2268.6,3.52639]
["bitfinex","ETHUSD",1725815781659,0.162778,2269.0,2268.5,3.52642]
["bitfinex","ETHUSD",1725815782015,3.12778001,2268.7,2267.7,0.4423]
["bitfinex","ETHUSD",1725815782253,2.306,2268.4,2267.7,3.52768]
["bitfinex","ETHUSD",1725815782438,2.306,2268.4,2267.8,3.52753]
["bitfinex","ETHUSD",1725815782639,3.52687,2268.3,2267.6,3.52786]
["bitfinex","ETHUSD",1725815782839,5.306,2268.4,2267.7,3.5277]
["bitfinex","ETHUSD",1725815783068,5.306,2268.4,2267.9,3.52749]
["bitfinex","ETHUSD",1725815783241,1.393378,2268.3,2267.9,3.52749]
["bitfinex","ETHUSD",1725815783446,4.393378,2268.3,2267.9,3.52749]
["bitfinex","ETHUSD",1725815783763,4.393378,2268.3,2267.3,2.7703]
["bitfinex","ETHUSD",1725815783923,1.393378,2268.3,2267.9,3.5274]
["bitfinex","ETHUSD",1725815785166,4.920348,2268.3,2267.7,3.52768]
["bitfinex","ETHUSD",1725815785331,4.920348,2268.3,2267.8,3.5275]
["bitfinex","ETHUSD",1725815785332,0.7521158,2268.2,2267.8,3.5275]
["bitfinex","ETHUSD",1725815785722,0.7521158,2268.2,2267.3,6.29867]
["bitfinex","ETHUSD",1725815785723,0.7521158,2268.2,2267.5,3.528]
["bitfinex","ETHUSD",1725815785918,0.843378,2268.3,2267.9,3.52736]
["bitfinex","ETHUSD",1725815786433,0.843378,2268.3,2267.8,3.52754]
["bitfinex","ETHUSD",1725815786645,0.843378,2268.3,2267.6,3.52787]
["bitfinex","ETHUSD",1725815786646,4.370368,2268.3,2267.6,3.52787]
["bitfinex","ETHUSD",1725815786861,0.55,2268.2,2267.7,3.52776]
["bitfinex","ETHUSD",1725815787092,3.0,2268.4,2267.3,6.29866]
["bitfinex","ETHUSD",1725815787093,2.306,2268.5,2268.3,3.52677]
["bitfinex","ETHUSD",1725815787237,5.43378001,2268.8,2268.3,3.52677]
["bitfinex","ETHUSD",1725815787443,3.0,2268.7,2268.3,3.52677]
["bitfinex","ETHUSD",1725815787638,0.843378,2268.6,2268.3,3.52677]
["bitfinex","ETHUSD",1725815788154,3.12778001,2268.4,2267.9,3.52741]
["bitfinex","ETHUSD",1725815788452,3.12778001,2268.4,2267.9,7.05478]
["bitfinex","ETHUSD",1725815788634,3.12778001,2268.4,2267.9,3.52737]
["bitfinex","ETHUSD",1725815788838,0.843378,2268.6,2268.2,3.5269]
["bitfinex","ETHUSD",1725815789550,3.97115801,2268.6,2268.2,3.5269]
["bitfinex","ETHUSD",1725815791938,3.97115801,2268.6,2268.0,7.0545]
["bitfinex","ETHUSD",1725815792240,3.97115801,2268.6,2268.0,3.52724]
["bitfinex","ETHUSD",1725815792241,0.55,2268.5,2268.0,3.52724]
["bitfinex","ETHUSD",1725815792978,4.0766,2268.5,2268.0,3.52724]
["bitfinex","ETHUSD",1725815793142,0.8047758,2268.4,2268.0,7.05448]
["bitfinex","ETHUSD",1725815793336,0.8047758,2268.4,2268.0,3.52724]
["bitfinex","ETHUSD",1725815793539,0.55,2268.5,2268.0,3.52724]
["bitfinex","ETHUSD",1725815793747,7.49757801,2268.6,2268.0,7.05447]
["bitfinex","ETHUSD",1725815793962,0.55,2268.5,2268.0,7.05448]
["bitfinex","ETHUSD",1725815794185,0.55,2268.5,2268.0,3.52723]
["bitfinex","ETHUSD",1725815794388,0.8047578,2268.4,2268.0,3.52723]
["bitfinex","ETHUSD",1725815794593,3.1980578,2268.4,2267.8,3.5275]
["bitfinex","ETHUSD",1725815794905,6.32583781,2268.4,2267.9,3.52748]
["bitfinex","ETHUSD",1725815796167,6.32583781,2268.4,2267.8,7.05505]
["bitfinex","ETHUSD",1725815796363,9.85255781,2268.4,2267.8,3.5275]
["bitfinex","ETHUSD",1725815796584,5.46981078,2268.3,2267.8,3.5275]
["bitfinex","ETHUSD",1725815797651,1.94291078,2268.3,2267.8,7.05504]
["bitfinex","ETHUSD",1725815797859,1.94291078,2268.3,2267.8,7.05506]
["bitfinex","ETHUSD",1725815798090,1.94291078,2268.3,2267.5,2.328]
["bitfinex","ETHUSD",1725815798091,1.94291078,2268.3,2268.1,3.52717]
["bitfinex","ETHUSD",1725815798300,2.3933,2268.4,2268.1,3.52717]
["bitfinex","ETHUSD",1725815798603,2.3933,2268.4,2267.9,3.52743]
["bitfinex","ETHUSD",1725815798604,2.3933,2268.4,2267.9,3.52736]
["bitfinex","ETHUSD",1725815801076,2.3933,2268.4,2268.0,3.52722]
["bitfinex","ETHUSD",1725815801276,2.3933,2268.4,2267.9,3.52736]
["bitfinex","ETHUSD",1725815801485,0.843378,2268.6,2267.9,2.3347]
["bitfinex","ETHUSD",1725815801696,10.35,2268.7,2268.3,3.52675]
["bitfinex","ETHUSD",1725815801909,9.04717001,2268.8,2268.3,3.52675]
["bitfinex","ETHUSD",1725815802194,9.04717001,2268.8,2268.0,0.32164694]
["bitfinex","ETHUSD",1725815802195,2.3933,2268.8,2268.0,0.32164694]
["bitfinex","ETHUSD",1725815802370,3.12778001,2269.0,2268.5,3.52652]
["bitfinex","ETHUSD",1725815802574,1.752925,2268.9,2268.5,3.52652]
["bitfinex","ETHUSD",1725815802791,3.12778001,2268.8,2268.3,3.52676]
["bitfinex","ETHUSD",1725815803104,6.65397001,2268.8,2268.2,3.527]
["bitfinex","ETHUSD",1725815803318,3.5263,2268.7,2268.1,3.52709]
["bitfinex","ETHUSD",1725815803613,1.018027,2268.6,2268.1,3.52709]
["bitfinex","ETHUSD",1725815804383,1.018027,2268.6,2268.1,7.05417]
["bitfinex","ETHUSD",1725815804686,1.018027,2268.6,2268.1,3.52708]
["bitfinex","ETHUSD",1725815805124,1.018027,2268.6,2268.1,7.05417]
["bitfinex","ETHUSD",1725815805270,4.14580701,2268.6,2268.1,7.05417]
["bitfinex","ETHUSD",1725815805614,4.14580701,2268.6,2268.1,3.52708]
["bitfinex","ETHUSD",1725815805615,1.018027,2268.6,2268.1,3.52708]
["bitfinex","ETHUSD",1725815806276,1.0463947,2268.5,2268.1,3.52708]
["bitfinex","ETHUSD",1725815806520,1.0463947,2268.5,2268.2,3.52701]
["bitfinex","ETHUSD",1725815806710,5.9196,2268.7,2268.2,3.52701]
["bitfinex","ETHUSD",1725815806874,5.9196,2268.7,2268.1,3.52708]
["bitfinex","ETHUSD",1725815807435,5.9196,2268.7,2268.2,3.52694]
["bitfinex","ETHUSD",1725815807622,9.44592,2268.7,2268.1,3.52707]
["bitfinex","ETHUSD",1725815807989,3.52645,2268.6,2268.1,3.52707]
["bitfinex","ETHUSD",1725815808175,4.783833,2268.6,2268.1,3.52707]
["bitfinex","ETHUSD",1725815808385,4.783833,2268.6,2267.9,3.52737]
["bitfinex","ETHUSD",1725815808386,4.38516301,2268.6,2267.9,3.52737]
["bitfinex","ETHUSD",1725815808713,7.91162301,2268.6,2268.1,3.52715]
["bitfinex","ETHUSD",1725815809227,1.257383,2268.6,2268.1,7.05421]
["bitfinex","ETHUSD",1725815809518,1.257383,2268.6,2268.2,3.52698]
["bitfinex","ETHUSD",1725815809700,1.257383,2268.6,2268.1,3.52706]
["bitfinex","ETHUSD",1725815810339,1.257383,2268.6,2268.1,7.05411]
["bitfinex","ETHUSD",1725815810621,0.7176983,2268.5,2268.1,3.52705]
["bitfinex","ETHUSD",1725815810994,0.7176983,2268.5,2268.1,7.05414]
["bitfinex","ETHUSD",1725815811189,5.9196,2268.7,2268.1,7.05415]
["bitfinex","ETHUSD",1725815811398,0.55,2268.6,2268.1,7.05415]
["bitfinex","ETHUSD",1725815812136,4.07649,2268.6,2268.1,3.52705]
["bitfinex","ETHUSD",1725815813186,4.07649,2268.6,2267.9,7.05473]
["bitfinex","ETHUSD",1725815813378,7.20427001,2268.6,2267.9,7.05473]
["bitfinex","ETHUSD",1725815813579,8.51665701,2268.6,2268.0,3.52727]
["bitfinex","ETHUSD",1725815813812,3.52657,2268.5,2268.0,3.52727]
["bitfinex","ETHUSD",1725815814188,1.862387,2268.6,2267.7,3.24500587]
["bitfinex","ETHUSD",1725815814395,5.9196,2268.7,2268.2,3.52693]
["bitfinex","ETHUSD",1725815814901,5.9196,2268.7,2268.1,7.05415]
["bitfinex","ETHUSD",1725815815111,5.9196,2268.7,2268.2,3.52702]
["bitfinex","ETHUSD",1725815816283,2.3933,2268.7,2268.3,3.52686]
["bitfinex","ETHUSD",1725815816679,3.0,2268.8,2268.3,3.52686]
["bitfinex","ETHUSD",1725815817021,0.55,2268.7,2268.3,3.52686]
["bitfinex","ETHUSD",1725815817592,7.24790501,2268.9,2268.4,3.5267]
["bitfinex","ETHUSD",1725815817822,5.49498001,2268.9,2268.4,3.5267]
["bitfinex","ETHUSD",1725815818032,5.49498001,2268.9,2268.3,3.52686]
["bitfinex","ETHUSD",1725815818324,5.49498001,2268.9,2268.1,2.3681]
["bitfinex","ETHUSD",1725815818325,5.89365,2268.6,2268.1,3.52703]
["bitfinex","ETHUSD",1725815819786,5.89365,2268.6,2268.2,3.52693]
["bitfinex","ETHUSD",1725815819787,2.3672,2268.6,2268.2,3.52693]
["bitfinex","ETHUSD",1725815820013,2.3672,2268.6,2268.1,3.52716]
["bitfinex","ETHUSD",1725815820335,9.02120001,2268.8,2268.1,4.469346]
["bitfinex","ETHUSD",1725815820495,4.07626,2268.7,2268.1,3.52708]
["bitfinex","ETHUSD",1725815820737,7.60259,2268.7,2268.1,3.52708]
["bitfinex","ETHUSD",1725815820947,2.3672,2268.8,2268.2,0.08817054]
["bitfinex","ETHUSD",1725815821147,2.3672,2268.8,2268.3,3.52677]
["bitfinex","ETHUSD",1725815821349,2.3672,2268.8,2268.3,3.88826405]
["bitfinex","ETHUSD",1725815821551,2.046565,2268.8,2268.5,3.52655]
["bitfinex","ETHUSD",1725815821932,2.046565,2268.8,2268.3,3.88825405]
["bitfinex","ETHUSD",1725815822144,2.046565,2268.8,2268.3,3.52676]
["bitfinex","ETHUSD",1725815822426,3.12778001,2268.7,2268.2,3.527]
["bitfinex","ETHUSD",1725815822622,6.65409001,2268.7,2268.1,7.05413]
["bitfinex","ETHUSD",1725815822838,3.12778001,2268.7,2268.2,3.52701]
["bitfinex","ETHUSD",1725815823066,2.046565,2268.8,2268.3,3.52671]
["bitfinex","ETHUSD",1725815823365,2.046565,2268.8,2268.2,3.52693]
["bitfinex","ETHUSD",1725815823568,9.098855,2268.8,2268.2,3.52693]
["bitfinex","ETHUSD",1725815823742,5.572665,2268.8,2268.2,3.52693]
["bitfinex","ETHUSD",1725815824659,5.572665,2268.8,2268.3,3.52685]
["bitfinex","ETHUSD",1725815824853,6.52584,2269.0,2268.4,5.89472]
["bitfinex","ETHUSD",1725815825041,8.080476,2269.0,2268.4,7.05322]
["bitfinex","ETHUSD",1725815825864,8.080476,2269.0,2268.5,3.52655]
["bitfinex","ETHUSD",1725815827740,2.3672,2268.9,2268.4,3.5266]
["bitfinex","ETHUSD",1725815827940,2.3672,2268.9,2268.4,7.05322]
["bitfinex","ETHUSD",1725815828181,2.3672,2268.9,2268.5,3.5265]
["bitfinex","ETHUSD",1725815828892,2.3672,2268.9,2268.4,7.05322]
["bitfinex","ETHUSD",1725815829240,2.3672,2268.9,2268.5,3.52653]
["bitfinex","ETHUSD",1725815830470,2.3672,2268.9,2268.4,3.5266]
["bitfinex","ETHUSD",1725815830674,4.0773336,2268.9,2268.4,3.5266]
["bitfinex","ETHUSD",1725815831805,4.0773336,2268.9,2268.1,0.91030587]
["bitfinex","ETHUSD",1725815831806,5.89383,2268.5,2268.1,0.91030587]
["bitfinex","ETHUSD",1725815831946,5.89383,2268.5,2267.6,0.91030587]
["bitfinex","ETHUSD",1725815831947,3.52718,2268.1,2267.6,0.91030587]
["bitfinex","ETHUSD",1725815832155,3.52718,2268.1,2267.7,1.53470005]
["bitfinex","ETHUSD",1725815832156,5.49498001,2268.0,2267.7,1.53470005]
["bitfinex","ETHUSD",1725815832451,5.49498001,2268.0,2267.6,4.43825587]
["bitfinex","ETHUSD",1725815832452,5.49498001,2268.0,2267.6,3.52795]
["bitfinex","ETHUSD",1725815832682,9.02235001,2268.0,2267.5,0.91030587]
["bitfinex","ETHUSD",1725815832945,2.3672,2268.2,2267.6,3.83699118]
["bitfinex","ETHUSD",1725815833290,3.12778001,2268.3,2267.9,3.5274]
["bitfinex","ETHUSD",1725815833788,3.12778001,2268.3,2268.0,3.52729]
["bitfinex","ETHUSD",1725815834149,3.12778001,2268.3,2267.9,3.5274]
["bitfinex","ETHUSD",1725815834446,2.3672,2268.4,2267.9,3.52742]
["bitfinex","ETHUSD",1725815834692,2.3672,2268.4,2268.0,1.53451763]
["bitfinex","ETHUSD",1725815834853,4.657014,2268.4,2267.9,3.52742]
["bitfinex","ETHUSD",1725815835052,3.12778001,2268.3,2268.0,1.53448589]
["bitfinex","ETHUSD",1725815835283,3.12778001,2268.3,2267.9,3.5274]
["bitfinex","ETHUSD",1725815835489,3.12778001,2268.3,2267.8,0.91030587]
["bitfinex","ETHUSD",1725815835490,3.12778001,2268.3,2267.8,4.43794587]
["bitfinex","ETHUSD",1725815835723,6.65465001,2268.3,2267.9,3.8363044]
["bitfinex","ETHUSD",1725815835895,6.65465001,2268.3,2267.8,4.43794587]
["bitfinex","ETHUSD",1725815835896,2.2848,2268.0,2267.8,0.91030587]
["bitfinex","ETHUSD",1725815836100,2.2848,2268.0,2267.6,4.43816587]
["bitfinex","ETHUSD",1725815836297,2.2848,2268.0,2267.7,1.53471273]
["bitfinex","ETHUSD",1725815836500,2.2848,2268.0,2267.7,3.52778]
["bitfinex","ETHUSD",1725815837231,2.2848,2268.0,2267.5,7.96628587]
["bitfinex","ETHUSD",1725815837545,2.2848,2268.0,2267.6,7.36471343]
["bitfinex","ETHUSD",1725815837689,2.2848,2268.0,2267.7,1.53470937]
["bitfinex","ETHUSD",1725815838034,2.2848,2268.0,2267.5,4.43826587]
["bitfinex","ETHUSD",1725815838325,2.2848,2268.0,2267.6,3.83682818]
["bitfinex","ETHUSD",1725815838496,3.12778001,2267.9,2267.5,4.43826587]
["bitfinex","ETHUSD",1725815838707,3.12778001,2267.9,2267.6,1.53480331]
["bitfinex","ETHUSD",1725815838887,3.12778001,2267.9,2267.4,3.52823]
["bitfinex","ETHUSD",1725815839082,3.12778001,2267.9,2267.5,3.83709333]
["bitfinex","ETHUSD",1725815839324,3.12778001,2267.9,2267.4,4.43853587]
["bitfinex","ETHUSD",1725815839526,3.12778001,2267.9,2267.5,7.36500101]
["bitfinex","ETHUSD",1725815839724,2.2848,2268.0,2267.6,5.06264501]
["bitfinex","ETHUSD",1725815839904,2.2848,2268.0,2267.6,3.52783]
["bitfinex","ETHUSD",1725815840231,2.2848,2268.0,2267.5,4.43840587]
["bitfinex","ETHUSD",1725815840232,5.81221,2268.0,2267.5,4.43840587]
["bitfinex","ETHUSD",1725815840409,2.2848,2268.0,2267.6,7.364751]
["bitfinex","ETHUSD",1725815840730,2.2848,2268.0,2267.7,1.53468904]
["bitfinex","ETHUSD",1725815840930,2.2848,2268.0,2267.6,3.52793]
["bitfinex","ETHUSD",1725815841602,5.41258001,2268.3,2267.7,1.62289043]
["bitfinex","ETHUSD",1725815841804,3.0,2268.2,2267.9,3.52735]
["bitfinex","ETHUSD",1725815842115,3.0,2268.2,2267.8,3.5275]
["bitfinex","ETHUSD",1725815842499,8.93948001,2268.3,2267.8,3.5275]
["bitfinex","ETHUSD",1725815842707,11.15007041,2268.3,2267.8,3.5275]
["bitfinex","ETHUSD",1725815843227,5.41258001,2268.3,2267.8,3.5275]
["bitfinex","ETHUSD",1725815843731,5.41258001,2268.3,2267.9,3.5274]
["bitfinex","ETHUSD",1725815845212,5.41258001,2268.3,2268.0,3.52733]
["bitfinex","ETHUSD",1725815846133,2.2848,2268.3,2267.9,3.5274]
["bitfinex","ETHUSD",1725815846340,3.12778001,2268.2,2267.9,3.5274]
["bitfinex","ETHUSD",1725815846965,12.29,2268.8,2268.0,2.39898511]
["bitfinex","ETHUSD",1725815847248,12.29,2268.8,2268.3,3.52682]
["bitfinex","ETHUSD",1725815847249,3.5261,2268.8,2268.3,3.52682]
["bitfinex","ETHUSD",1725815847543,3.5261,2268.8,2268.1,3.83637386]
["bitfinex","ETHUSD",1725815847544,5.41258001,2268.5,2268.0,3.52718]
["bitfinex","ETHUSD",1725815847733,2.2848,2268.5,2268.2,3.52693]
["bitfinex","ETHUSD",1725815848092,2.2848,2268.5,2268.0,3.5272]
["bitfinex","ETHUSD",1725815848319,2.2848,2268.5,2268.1,5.06148626]
["bitfinex","ETHUSD",1725815848496,5.41258001,2268.7,2268.0,3.5272]
["bitfinex","ETHUSD",1725815848698,0.55,2268.6,2268.2,3.52702]
["bitfinex","ETHUSD",1725815849433,5.37794,2268.6,2268.1,3.52715]
["bitfinex","ETHUSD",1725815849608,5.37794,2268.6,2268.0,7.05443]
["bitfinex","ETHUSD",1725815849793,5.37794,2268.6,2268.1,3.52718]
["bitfinex","ETHUSD",1725815850306,0.55,2268.6,2268.3,3.52676]
["bitfinex","ETHUSD",1725815850514,3.12778001,2268.7,2268.3,3.52676]
["bitfinex","ETHUSD",1725815850832,2.2848,2268.8,2268.4,3.52666]
["bitfinex","ETHUSD",1725815851030,2.2848,2268.8,2268.6,3.5264]
["bitfinex","ETHUSD",1725815852106,2.2848,2268.8,2268.4,3.52666]
["bitfinex","ETHUSD",1725815853146,2.2848,2268.8,2268.2,3.52691]
["bitfinex","ETHUSD",1725815853147,5.8109,2268.8,2268.2,3.52688]
["bitfinex","ETHUSD",1725815853293,7.357336,2268.8,2268.2,3.52688]
["bitfinex","ETHUSD",1725815853494,0.55,2268.7,2268.2,3.52688]
["bitfinex","ETHUSD",1725815854502,0.55,2268.7,2268.3,3.52675]
["bitfinex","ETHUSD",1725815856441,2.2848,2268.8,2268.3,7.05361]
["bitfinex","ETHUSD",1725815856736,2.2848,2268.8,2268.3,3.52676]
["bitfinex","ETHUSD",1725815856901,2.2848,2268.8,2268.3,7.05354]
["bitfinex","ETHUSD",1725815857235,3.12778001,2268.7,2268.3,3.52676]
["bitfinex","ETHUSD",1725815858144,6.65443001,2268.5,2268.0,0.91030587]
["bitfinex","ETHUSD",1725815858334,3.12778001,2268.5,2268.0,3.52724]
["bitfinex","ETHUSD",1725815859623,7.89817601,2268.5,2268.0,3.52724]
["bitfinex","ETHUSD",1725815859943,4.37161601,2268.5,2268.0,3.52724]
["bitfinex","ETHUSD",1725815862548,5.38538001,2268.3,2267.9,3.5274]
["bitfinex","ETHUSD",1725815863716,9.6076,2268.9,2268.0,2.2923]
["bitfinex","ETHUSD",1725815864056,2.2576,2269.3,2269.0,3.52568]
["bitfinex","ETHUSD",1725815864853,2.2576,2269.3,2268.8,7.14009215]
["bitfinex","ETHUSD",1725815865054,2.2576,2269.3,2268.8,3.61409215]
["bitfinex","ETHUSD",1725815865360,2.2576,2269.3,2269.0,3.52574]
["bitfinex","ETHUSD",1725815866521,2.2576,2269.3,2268.8,3.52598]
["bitfinex","ETHUSD",1725815867429,6.52522,2269.4,2268.4,0.91030587]
["bitfinex","ETHUSD",1725815867430,3.52595,2268.9,2268.4,0.91030587]
["bitfinex","ETHUSD",1725815867765,3.52595,2268.9,2267.7,4.32510512]
["bitfinex","ETHUSD",1725815867766,2.2576,2268.1,2267.5,1.3654588]
["bitfinex","ETHUSD",1725815867919,3.12778001,2268.1,2267.6,3.93977523]
["bitfinex","ETHUSD",1725815868120,0.7408626,2268.0,2267.6,3.93977523]
["bitfinex","ETHUSD",1725815869019,3.12778001,2268.1,2267.6,3.93977523]
["bitfinex","ETHUSD",1725815870540,3.12778001,2268.1,2267.6,7.46763523]
["bitfinex","ETHUSD",1725815871251,3.52704,2268.2,2267.8,3.52753]
["bitfinex","ETHUSD",1725815871252,3.12778001,2268.2,2267.8,3.52753]
["bitfinex","ETHUSD",1725815873539,3.12778001,2268.2,2267.8,7.05509]
["bitfinex","ETHUSD",1725815874642,3.12778001,2268.2,2267.8,3.52753]
["bitfinex","ETHUSD",1725815874841,3.12778001,2268.2,2267.8,7.05508]
["bitfinex","ETHUSD",1725815875088,3.12778001,2268.2,2267.8,3.52753]
["bitfinex","ETHUSD",1725815876458,3.12778001,2268.0,2267.6,7.46763523]
["bitfinex","ETHUSD",1725815876785,3.12778001,2268.0,2267.6,3.93977523]
["bitfinex","ETHUSD",1725815877674,3.12778001,2268.0,2267.6,7.46763523]
["bitfinex","ETHUSD",1725815878056,3.12778001,2268.0,2267.6,3.93976523]
["bitfinex","ETHUSD",1725815878261,3.12778001,2268.0,2267.6,7.46762523]
["bitfinex","ETHUSD",1725815878467,3.12778001,2268.2,2267.8,3.52763]
["bitfinex","ETHUSD",1725815880297,5.38538001,2268.3,2267.8,3.52755]
["bitfinex","ETHUSD",1725815881195,5.38538001,2268.3,2267.8,7.05508]
["bitfinex","ETHUSD",1725815881886,2.4375,2268.5,2267.9,3.52748]
["bitfinex","ETHUSD",1725815882094,0.55,2268.4,2267.9,4.19536272]
["bitfinex","ETHUSD",1725815882276,3.67778001,2268.4,2267.9,7.05496]
["bitfinex","ETHUSD",1725815882453,7.20450001,2268.4,2267.9,3.52748]
["bitfinex","ETHUSD",1725815883294,7.20450001,2268.4,2267.9,7.05487]
["bitfinex","ETHUSD",1725815883590,7.20450001,2268.4,2267.9,3.52739]
["bitfinex","ETHUSD",1725815883789,12.78313901,2268.4,2267.9,3.52739]
["bitfinex","ETHUSD",1725815883955,3.12778001,2268.2,2267.7,7.05537]
["bitfinex","ETHUSD",1725815884158,3.12778001,2268.2,2267.7,3.52768]
["bitfinex","ETHUSD",1725815884590,3.12778001,2268.2,2267.7,3.52767]
["bitfinex","ETHUSD",1725815884803,3.12778001,2268.2,2267.6,2.3164]
["bitfinex","ETHUSD",1725815884804,3.12778001,2268.0,2267.5,3.528]
["bitfinex","ETHUSD",1725815884969,2.4375,2268.1,2267.5,3.528]
["bitfinex","ETHUSD",1725815885299,2.4375,2268.1,2267.6,3.52795]
["bitfinex","ETHUSD",1725815885499,2.4375,2268.1,2267.5,4.43368841]
["bitfinex","ETHUSD",1725815885500,2.4375,2268.1,2267.5,7.96168841]
["bitfinex","ETHUSD",1725815885889,2.4375,2268.1,2267.6,3.52793]
["bitfinex","ETHUSD",1725815888020,2.4375,2268.1,2267.7,3.52777]
["bitfinex","ETHUSD",1725815890555,2.4375,2268.1,2267.5,4.43368841]
["bitfinex","ETHUSD",1725815890556,3.12778001,2268.0,2267.5,4.43368841]
["bitfinex","ETHUSD",1725815890981,3.12778001,2268.0,2267.5,7.96170841]
["bitfinex","ETHUSD",1725815891594,3.12778001,2268.0,2267.5,4.43368841]
["bitfinex","ETHUSD",1725815891800,3.12778001,2268.0,2267.5,7.96170841]
["bitfinex","ETHUSD",1725815892495,6.65514001,2268.0,2267.5,0.90568841]
["bitfinex","ETHUSD",1725815892696,6.65514001,2268.0,2267.4,3.52825]
["bitfinex","ETHUSD",1725815893201,6.65514001,2268.0,2267.1,3.91030587]
["bitfinex","ETHUSD",1725815893202,3.12778001,2267.6,2267.2,2.30226449]
["bitfinex","ETHUSD",1725815893411,3.12778001,2267.6,2267.2,3.52853]
["bitfinex","ETHUSD",1725815893572,2.4375,2267.7,2267.2,3.52853]
["bitfinex","ETHUSD",1725815894381,2.4375,2267.7,2267.3,3.52841]
["bitfinex","ETHUSD",1725815894690,6.65551001,2267.8,2267.3,7.05673]
["bitfinex","ETHUSD",1725815894691,3.12778001,2267.8,2267.3,7.05673]
["bitfinex","ETHUSD",1725815894875,3.12778001,2267.8,2267.4,3.52818]
["bitfinex","ETHUSD",1725815895870,3.12778001,2267.8,2267.3,3.52832]
["bitfinex","ETHUSD",1725815895871,6.65543001,2267.8,2267.3,3.52832]
["bitfinex","ETHUSD",1725815896674,3.12778001,2267.8,2267.4,3.52814]
["bitfinex","ETHUSD",1725815896871,3.12778001,2267.8,2267.4,4.33634251]
["bitfinex","ETHUSD",1725815897711,3.12778001,2267.8,2267.5,3.52798]
["bitfinex","ETHUSD",1725815898267,3.12778001,2267.8,2267.5,7.056]
["bitfinex","ETHUSD",1725815898466,3.12778001,2267.8,2267.5,9.3574]
["bitfinex","ETHUSD",1725815898772,3.12778001,2267.8,2267.5,5.82938]
["bitfinex","ETHUSD",1725815899207,3.12778001,2267.8,2267.5,9.35739]
["bitfinex","ETHUSD",1725815899630,10.47778001,2268.0,2267.6,3.52795]
["bitfinex","ETHUSD",1725815899998,10.47778001,2268.0,2267.5,5.82938]
["bitfinex","ETHUSD",1725815900390,10.47778001,2268.0,2267.6,3.52789]
["bitfinex","ETHUSD",1725815901009,10.47778001,2268.0,2267.5,5.82938]
["bitfinex","ETHUSD",1725815901010,10.47778001,2268.0,2267.5,9.35739]
["bitfinex","ETHUSD",1725815901624,5.88467,2268.1,2267.7,3.52771]
["bitfinex","ETHUSD",1725815901625,2.3574,2268.1,2267.7,3.52771]
["bitfinex","ETHUSD",1725815901833,3.12778001,2268.2,2267.7,3.52771]
["bitfinex","ETHUSD",1725815902698,3.12778001,2268.2,2267.8,3.52756]
["bitfinex","ETHUSD",1725815904120,3.12778001,2268.2,2267.9,3.52736]
["bitfinex","ETHUSD",1725815904916,3.12778001,2268.2,2267.8,3.52756]
["bitfinex","ETHUSD",1725815905091,3.12778001,2268.2,2267.8,7.0551]
["bitfinex","ETHUSD",1725815905491,3.12778001,2268.2,2267.8,3.52754]
["bitfinex","ETHUSD",1725815905787,3.12778001,2268.2,2267.8,7.0551]
["bitfinex","ETHUSD",1725815906490,3.12778001,2268.2,2267.8,3.52754]
["bitfinex","ETHUSD",1725815907913,3.12778001,2268.2,2267.8,3.52763]
["bitfinex","ETHUSD",1725815908201,3.12778001,2268.2,2268.0,3.52732]
["bitfinex","ETHUSD",1725815913212,7.35,2268.7,2267.8,3.52763]
["bitfinex","ETHUSD",1725815913213,7.35,2269.0,2268.6,3.52636]
["bitfinex","ETHUSD",1725815913414,1.70164982,2270.4,2269.7,2.3014]
["bitfinex","ETHUSD",1725815913724,3.53647213,2271.2,2268.9,3.9682]
["bitfinex","ETHUSD",1725815913725,0.01408213,2271.2,2271.1,7.04504]
["bitfinex","ETHUSD",1725815913930,0.01408213,2271.2,2271.0,3.52267]
["bitfinex","ETHUSD",1725815914133,0.01408213,2271.2,2270.4,2.28041742]
["bitfinex","ETHUSD",1725815914299,0.01408213,2271.2,2270.4,4.8890488]
["bitfinex","ETHUSD",1725815914686,0.01408213,2271.2,2270.1,1.82061174]
["bitfinex","ETHUSD",1725815914687,0.01408213,2271.2,2270.7,3.47312]
["bitfinex","ETHUSD",1725815915367,0.01408213,2271.2,2270.8,3.52296]
["bitfinex","ETHUSD",1725815915530,0.01408213,2271.2,2270.7,3.47312]
["bitfinex","ETHUSD",1725815916273,0.01408213,2271.2,2270.8,3.52292]
["bitfinex","ETHUSD",1725815916443,3.12778001,2271.4,2270.7,3.47312]
["bitfinex","ETHUSD",1725815916627,3.12778001,2271.1,2270.3,3.52375]
["bitfinex","ETHUSD",1725815917366,3.12778001,2271.1,2269.8,3.0]
["bitfinex","ETHUSD",1725815917367,3.12778001,2271.1,2270.4,3.52358]
["bitfinex","ETHUSD",1725815917568,3.0,2271.0,2270.4,3.52358]
["bitfinex","ETHUSD",1725815917772,3.0,2271.0,2270.6,3.52329]
["bitfinex","ETHUSD",1725815918831,3.0,2271.0,2270.6,3.52319]
["bitfinex","ETHUSD",1725815919035,0.612778,2270.9,2270.6,3.52319]
["bitfinex","ETHUSD",1725815919238,3.0,2271.0,2270.7,0.08807848]
["bitfinex","ETHUSD",1725815919569,3.0,2271.0,2270.6,3.52319]
["bitfinex","ETHUSD",1725815919570,3.0,2271.0,2270.6,3.52323]
["bitfinex","ETHUSD",1725815919745,3.0,2271.0,2270.5,3.52338]
["bitfinex","ETHUSD",1725815920337,3.0,2271.0,2270.4,7.04701]
["bitfinex","ETHUSD",1725815920565,3.0,2271.0,2270.5,3.52341]
["bitfinex","ETHUSD",1725815920762,1.162778,2270.9,2270.5,3.52341]
["bitfinex","ETHUSD",1725815921236,1.162778,2270.9,2270.4,3.52349]
["bitfinex","ETHUSD",1725815922068,1.162778,2270.9,2270.5,3.52344]
["bitfinex","ETHUSD",1725815922287,0.612778,2270.9,2270.6,3.52328]
["bitfinex","ETHUSD",1725815924546,3.0,2271.0,2270.6,3.52328]
["bitfinex","ETHUSD",1725815925793,3.0,2271.0,2270.6,3.52318]
["bitfinex","ETHUSD",1725815926269,3.12778001,2270.9,2270.6,3.52318]
["bitfinex","ETHUSD",1725815927287,3.12778001,2270.9,2270.5,3.52343]
["bitfinex","ETHUSD",1725815927499,3.12778001,2270.9,2270.4,3.5235]
["bitfinex","ETHUSD",1725815927655,3.12778001,2270.7,2270.4,3.5235]
["bitfinex","ETHUSD",1725815927993,3.12778001,2270.5,2270.1,3.52396]
["bitfinex","ETHUSD",1725815928284,3.52303,2270.8,2270.2,3.52387]
["bitfinex","ETHUSD",1725815928285,3.67778001,2270.7,2270.2,3.52387]
["bitfinex","ETHUSD",1725815928489,1.072391,2270.6,2270.0,7.04823]
["bitfinex","ETHUSD",1725815928696,1.072391,2270.6,2270.0,3.5241]
["bitfinex","ETHUSD",1725815928992,1.072391,2270.6,2270.2,3.5239]
["bitfinex","ETHUSD",1725815929176,3.67778001,2270.7,2270.2,3.5239]
["bitfinex","ETHUSD",1725815929698,6.5227,2271.0,2270.3,0.08809044]
["bitfinex","ETHUSD",1725815929699,3.0,2271.0,2270.3,0.08809044]
["bitfinex","ETHUSD",1725815929912,10.87217,2271.4,2270.7,3.52314]
["bitfinex","ETHUSD",1725815930058,10.87217,2271.4,2270.9,3.52282]
["bitfinex","ETHUSD",1725815930059,3.52207,2271.4,2270.9,3.52282]
["bitfinex","ETHUSD",1725815930515,3.12778001,2271.3,2270.8,3.61101982]
["bitfinex","ETHUSD",1725815931115,3.52207,2271.4,2270.9,3.52282]
["bitfinex","ETHUSD",1725815931358,3.12778001,2271.4,2271.0,0.08805971]
["bitfinex","ETHUSD",1725815931608,9.7739,2271.7,2271.0,0.08805971]
["bitfinex","ETHUSD",1725815931609,13.99944001,2271.7,2271.1,3.5225]
["bitfinex","ETHUSD",1725815931756,3.12778001,2271.5,2270.9,3.52271]
["bitfinex","ETHUSD",1725815931963,3.52207,2271.4,2270.7,4.317664]
["bitfinex","ETHUSD",1725815932161,3.52207,2271.4,2270.7,4.317634]
["bitfinex","ETHUSD",1725815932393,3.52207,2271.4,2270.8,3.52287]
["bitfinex","ETHUSD",1725815932597,3.52207,2271.4,2270.7,3.52302]
["bitfinex","ETHUSD",1725815932598,3.12778001,2271.3,2270.7,3.52302]
["bitfinex","ETHUSD",1725815932784,3.93276031,2271.3,2270.7,7.04604]
["bitfinex","ETHUSD",1725815933156,3.93276031,2271.3,2270.8,3.52293]
["bitfinex","ETHUSD",1725815933678,3.93276031,2271.3,2270.7,3.52302]
["bitfinex","ETHUSD",1725815933679,9.87889031,2271.3,2270.7,3.52302]
["bitfinex","ETHUSD",1725815934365,4.72200743,2271.3,2270.7,7.04606]
["bitfinex","ETHUSD",1725815934562,0.8049803,2271.3,2270.9,3.52281]
["bitfinex","ETHUSD",1725815934861,3.12778001,2271.5,2270.9,3.52273]
["bitfinex","ETHUSD",1725815935570,3.12778001,2271.3,2270.7,7.04612]
["bitfinex","ETHUSD",1725815935875,6.65008001,2271.3,2270.7,3.52306]
["bitfinex","ETHUSD",1725815936089,2.439,2271.6,2270.5,3.52332]
["bitfinex","ETHUSD",1725815936090,3.12778001,2271.1,2270.5,3.52332]
["bitfinex","ETHUSD",1725815936776,3.52269,2271.0,2270.5,3.52332]
["bitfinex","ETHUSD",1725815937100,3.12778001,2271.1,2270.5,3.52332]
["bitfinex","ETHUSD",1725815937466,3.12778001,2271.3,2270.7,3.52305]
["bitfinex","ETHUSD",1725815937803,8.29289101,2271.3,2270.7,3.52302]
["bitfinex","ETHUSD",1725815938011,3.0,2271.2,2270.7,3.52302]
["bitfinex","ETHUSD",1725815938768,6.52238,2271.2,2270.7,3.52302]
["bitfinex","ETHUSD",1725815939166,3.12778001,2271.1,2270.5,3.52335]
["bitfinex","ETHUSD",1725815939400,7.77962411,2271.1,2270.5,3.52335]
["bitfinex","ETHUSD",1725815939702,3.52277,2271.0,2270.3,3.52365]
["bitfinex","ETHUSD",1725815940200,3.52277,2271.0,2270.4,3.52359]
["bitfinex","ETHUSD",1725815940404,3.52277,2271.0,2270.3,3.52365]
["bitfinex","ETHUSD",1725815940600,3.12778001,2270.9,2270.3,3.52365]
["bitfinex","ETHUSD",1725815940812,4.14966542,2270.9,2270.3,3.52365]
["bitfinex","ETHUSD",1725815941016,6.65101001,2270.7,2269.9,7.49089]
["bitfinex","ETHUSD",1725815941166,10.17425001,2270.7,2270.1,3.52406]
["bitfinex","ETHUSD",1725815941367,6.65101001,2270.7,2270.1,7.04812]
["bitfinex","ETHUSD",1725815941640,7.77059355,2270.7,2270.1,7.04812]
["bitfinex","ETHUSD",1725815941766,7.77059355,2270.7,2269.9,3.96656]
["bitfinex","ETHUSD",1725815941970,3.52345,2270.5,2269.9,3.52426]
["bitfinex","ETHUSD",1725815942171,3.52388,2270.3,2269.7,3.52457]
["bitfinex","ETHUSD",1725815942414,3.12778001,2270.3,2269.7,3.52457]
["bitfinex","ETHUSD",1725815942703,0.312778,2270.2,2269.7,3.52457]
["bitfinex","ETHUSD",1725815943078,3.836728,2270.2,2269.7,3.52457]
["bitfinex","ETHUSD",1725815943485,3.836728,2270.2,2269.4,2.6531]
["bitfinex","ETHUSD",1725815943486,6.65132001,2270.5,2269.4,2.6531]
["bitfinex","ETHUSD",1725815943682,3.55,2270.6,2270.2,3.52387]
["bitfinex","ETHUSD",1725815943908,6.65100001,2270.7,2270.2,3.52387]
["bitfinex","ETHUSD",1725815944121,6.65100001,2270.7,2270.0,3.52413]
["bitfinex","ETHUSD",1725815944122,4.0734,2270.6,2270.0,3.52413]
["bitfinex","ETHUSD",1725815944268,0.55,2270.6,2270.0,3.52412]
["bitfinex","ETHUSD",1725815944613,2.0051,2270.6,2270.0,3.52412]
["bitfinex","ETHUSD",1725815944993,2.0051,2270.6,2270.1,3.52404]
["bitfinex","ETHUSD",1725815945885,5.52843,2270.6,2270.0,3.52412]
["bitfinex","ETHUSD",1725815946081,6.65135001,2270.5,2269.8,3.52442]
["bitfinex","ETHUSD",1725815946409,2.439,2270.4,2269.9,3.52437]
["bitfinex","ETHUSD",1725815947707,3.548545,2270.4,2269.9,3.52437]
["bitfinex","ETHUSD",1725815948523,7.072145,2270.4,2269.9,3.52437]
["bitfinex","ETHUSD",1725815948811,3.548545,2270.4,2269.9,3.52428]
["bitfinex","ETHUSD",1725815949314,3.548545,2270.4,2270.0,3.52417]
["bitfinex","ETHUSD",1725815949525,2.0051,2270.6,2270.0,3.52417]
["bitfinex","ETHUSD",1725815949676,5.0051,2270.6,2270.2,3.52391]
["bitfinex","ETHUSD",1725815950157,1.1293041,2271.1,2270.2,3.52391]
["bitfinex","ETHUSD",1725815950158,2.439,2271.2,2270.3,0.08809314]
["bitfinex","ETHUSD",1725815950441,2.439,2271.6,2271.2,3.52233]
["bitfinex","ETHUSD",1725815950742,3.12778001,2271.9,2271.3,0.08804793]
["bitfinex","ETHUSD",1725815950974,3.12778001,2271.7,2271.2,3.52227]
["bitfinex","ETHUSD",1725815951081,3.12778001,2271.7,2271.3,0.08804915]
["bitfinex","ETHUSD",1725815951287,0.556678,2271.8,2271.5,3.52188]
["bitfinex","ETHUSD",1725815951831,0.556678,2271.8,2271.4,3.52193]
["bitfinex","ETHUSD",1725815952117,0.556678,2271.8,2271.4,7.04387]
["bitfinex","ETHUSD",1725815952335,0.556678,2271.8,2271.3,3.52215]
["bitfinex","ETHUSD",1725815952336,0.3556678,2271.7,2271.3,3.52215]
["bitfinex","ETHUSD",1725815952617,0.3556678,2271.7,2271.3,3.5221]
["bitfinex","ETHUSD",1725815952992,4.49145612,2271.7,2271.1,3.52243]
["bitfinex","ETHUSD",1725815953194,4.49145612,2271.7,2271.2,3.52235]
["bitfinex","ETHUSD",1725815953394,0.3556678,2271.7,2271.2,3.52235]
["bitfinex","ETHUSD",1725815953620,1.09550758,2271.7,2271.2,3.52235]
["bitfinex","ETHUSD",1725815953827,1.09550758,2271.7,2271.3,3.52216]
["bitfinex","ETHUSD",1725815954432,5.44359306,2271.9,2271.1,3.5224]
["bitfinex","ETHUSD",1725815954629,5.44359306,2271.9,2270.9,0.91495862]
["bitfinex","ETHUSD",1725815954630,1.92231306,2271.9,2271.4,3.52195]
["bitfinex","ETHUSD",1725815954838,1.92231306,2271.9,2271.2,3.52226]
["bitfinex","ETHUSD",1725815955182,1.92231306,2271.9,2271.3,3.52214]
["bitfinex","ETHUSD",1725815955383,0.84971014,2271.8,2271.4,3.52195]
["bitfinex","ETHUSD",1725815955701,0.84971014,2271.8,2271.5,3.52179]
["bitfinex","ETHUSD",1725815955901,0.84971014,2271.8,2271.4,3.52195]
["bitfinex","ETHUSD",1725815956131,0.84971014,2271.8,2271.4,7.04386]
["bitfinex","ETHUSD",1725815956441,0.84971014,2271.8,2271.5,3.5219]
["bitfinex","ETHUSD",1725815956644,0.84971014,2271.8,2271.4,3.52191]
["bitfinex","ETHUSD",1725815957165,0.27720232,2271.7,2271.4,3.52191]
["bitfinex","ETHUSD",1725815957328,1.92231306,2271.9,2271.4,3.52191]
["bitfinex","ETHUSD",1725815957509,3.0,2271.9,2271.4,3.52191]
["bitfinex","ETHUSD",1725815957711,3.0,2271.9,2271.4,7.04387]
["bitfinex","ETHUSD",1725815958033,0.1135731,2272.2,2271.9,3.52118]
["bitfinex","ETHUSD",1725815958411,3.6344131,2272.2,2272.0,1.5320056]
["bitfinex","ETHUSD",1725815958610,0.77702014,2272.1,2271.6,0.91495862]
["bitfinex","ETHUSD",1725815958831,0.77702014,2272.1,2271.7,3.83017792]
["bitfinex","ETHUSD",1725815959043,0.77702014,2272.1,2271.8,3.83020492]
["bitfinex","ETHUSD",1725815959254,0.1135731,2272.2,2272.0,3.5211]
["bitfinex","ETHUSD",1725815959437,0.1135731,2272.2,2272.1,3.82961372]
["bitfinex","ETHUSD",1725815959610,0.1135731,2272.2,2272.1,1.53188945]
["bitfinex","ETHUSD",1725815960068,0.1135731,2272.2,2271.9,0.91495862]
["bitfinex","ETHUSD",1725815960214,0.1135731,2272.2,2271.8,0.91495862]
["bitfinex","ETHUSD",1725815960412,0.1135731,2272.2,2271.7,7.95788862]
["bitfinex","ETHUSD",1725815960614,0.1135731,2272.2,2271.8,7.35125118]
["bitfinex","ETHUSD",1725815960853,0.1135731,2272.2,2271.8,3.52132]
["bitfinex","ETHUSD",1725815961068,0.1135731,2272.2,2271.9,5.05313012]
["bitfinex","ETHUSD",1725815961361,0.1135731,2272.2,2272.0,3.82957888]
["bitfinex","ETHUSD",1725815961657,0.0008,2273.4,2273.1,3.51942]
["bitfinex","ETHUSD",1725815961658,7.3508,2273.4,2273.1,3.51942]
["bitfinex","ETHUSD",1725815961863,0.0008,2273.4,2273.1,10.86824848]
["bitfinex","ETHUSD",1725815962162,0.0008,2273.4,2273.1,3.51942]
["bitfinex","ETHUSD",1725815962312,0.0008,2273.4,2273.1,5.05055535]
["bitfinex","ETHUSD",1725815962508,0.0008,2273.4,2273.1,5.05042104]
["bitfinex","ETHUSD",1725815962713,0.0008,2273.4,2273.1,12.36868319]
["bitfinex","ETHUSD",1725815962920,0.0008,2273.4,2273.1,3.82746284]
["bitfinex","ETHUSD",1725815963158,0.0008,2273.4,2273.1,10.95427661]
["bitfinex","ETHUSD",1725815963457,0.0008,2273.4,2273.1,14.77296176]
["bitfinex","ETHUSD",1725815964013,0.0008,2273.4,2273.1,13.86630284]
["bitfinex","ETHUSD",1725815964449,0.0008,2273.4,2273.1,10.03884]
["bitfinex","ETHUSD",1725815964873,0.0008,2273.4,2273.1,7.03884]
["bitfinex","ETHUSD",1725815965858,0.0008,2273.4,2273.1,3.51942]
["bitfinex","ETHUSD",1725815966336,0.0008,2273.4,2273.0,3.51955]
["bitfinex","ETHUSD",1725815966526,0.0008,2273.4,2273.0,3.51947]
["bitfinex","ETHUSD",1725815966948,0.0008,2273.4,2273.0,7.03895]
["bitfinex","ETHUSD",1725815967155,0.0008,2273.4,2273.1,0.08797613]
["bitfinex","ETHUSD",1725815967371,0.0008,2273.4,2273.0,3.51947]
["bitfinex","ETHUSD",1725815968255,0.0008,2273.4,2272.8,3.51976]
["bitfinex","ETHUSD",1725815968780,0.0008,2273.4,2273.0,3.51943]
["bitfinex","ETHUSD",1725815968986,0.0008,2273.4,2272.9,3.51973]
["bitfinex","ETHUSD",1725815969270,0.0008,2273.4,2273.0,3.51955]
["bitfinex","ETHUSD",1725815969474,0.0008,2273.4,2273.0,3.60752856]
["bitfinex","ETHUSD",1725815969685,0.0008,2273.4,2273.0,3.51955]
["bitfinex","ETHUSD",1725815970032,0.0008,2273.4,2273.1,3.51942]
["bitfinex","ETHUSD",1725815970534,0.0008,2273.4,2273.1,4.223318]
["bitfinex","ETHUSD",1725815970740,0.0008,2273.4,2273.1,9.24964]
["bitfinex","ETHUSD",1725815971284,0.0008,2273.4,2273.1,5.73022]
["bitfinex","ETHUSD",1725815971444,0.0008,2273.4,2273.1,3.51942]
["bitfinex","ETHUSD",1725815971645,0.0008,2273.4,2272.9,3.96193]
["bitfinex","ETHUSD",1725815971987,0.0008,2273.4,2272.9,7.48155]
["bitfinex","ETHUSD",1725815972204,0.0008,2273.4,2273.1,7.03884]
["bitfinex","ETHUSD",1725815972491,0.0008,2273.4,2273.1,9.69194]
["bitfinex","ETHUSD",1725815972786,0.0008,2273.4,2273.1,13.29932449]
["bitfinex","ETHUSD",1725815973740,0.0008,2273.4,2273.3,7.03822]
["bitfinex","ETHUSD",1725815973945,0.0008,2273.4,2273.3,7.12617474]
["bitfinex","ETHUSD",1725815974196,0.0008,2273.4,2273.3,11.90635813]
["bitfinex","ETHUSD",1725815974484,5.71806873,2274.0,2273.6,3.51861]
["bitfinex","ETHUSD",1725815974641,5.9999331,2274.4,2273.6,3.51861]
["bitfinex","ETHUSD",1725815974854,3.51759,2274.3,2273.6,3.51861]
["bitfinex","ETHUSD",1725815975049,4.46948231,2274.2,2273.4,3.51883]
["bitfinex","ETHUSD",1725815975385,2.3209,2274.1,2273.4,3.46883]
["bitfinex","ETHUSD",1725815975901,2.3209,2274.1,2273.5,3.4688]
["bitfinex","ETHUSD",1725815976566,2.3209,2274.1,2273.7,3.51837]
["bitfinex","ETHUSD",1725815976763,2.3209,2274.1,2273.7,7.03675]
["bitfinex","ETHUSD",1725815976969,2.70316523,2274.1,2273.7,3.51837]
["bitfinex","ETHUSD",1725815977775,0.1135731,2274.4,2273.6,2.29875478]
["bitfinex","ETHUSD",1725815977974,0.1135731,2274.4,2274.3,7.03512]
["bitfinex","ETHUSD",1725815978991,9.85385705,2275.4,2275.3,3.51601]
["bitfinex","ETHUSD",1725815978992,5.71806873,2275.4,2275.3,3.51601]
["bitfinex","ETHUSD",1725815979221,5.71806873,2275.4,2274.6,3.51705]
["bitfinex","ETHUSD",1725815979222,2.3209,2276.0,2275.1,3.5162]
["bitfinex","ETHUSD",1725815979503,0.23209,2275.9,2275.5,3.51569]
["bitfinex","ETHUSD",1725815979688,4.13578832,2276.4,2275.7,3.51526]
["bitfinex","ETHUSD",1725815979689,2.3209,2276.3,2275.7,3.51526]
["bitfinex","ETHUSD",1725815979906,0.1135731,2276.7,2276.0,3.51483]
["bitfinex","ETHUSD",1725815980217,0.1135731,2276.7,2276.6,3.51401]
["bitfinex","ETHUSD",1725815980380,0.1135731,2276.7,2276.3,3.5144]
["bitfinex","ETHUSD",1725815980704,0.1135731,2276.7,2276.6,3.51401]
["bitfinex","ETHUSD",1725815980885,0.1135731,2276.7,2276.5,3.51415]
["bitfinex","ETHUSD",1725815981253,0.1135731,2276.7,2276.1,2.2108]
["bitfinex","ETHUSD",1725815981489,0.1135731,2276.7,2276.6,3.51401]
["bitfinex","ETHUSD",1725815981697,0.1135731,2276.7,2276.2,0.08783772]
["bitfinex","ETHUSD",1725815981698,0.1135731,2276.7,2276.2,3.60245772]
["bitfinex","ETHUSD",1725815981911,0.1135731,2276.7,2276.3,3.51444]
["bitfinex","ETHUSD",1725815982402,0.1135731,2276.7,2275.9,3.0]
["bitfinex","ETHUSD",1725815982403,0.1135731,2276.7,2276.1,3.51478]
["bitfinex","ETHUSD",1725815982575,0.35702041,2276.7,2276.2,3.5146]
["bitfinex","ETHUSD",1725815982910,0.35702041,2276.7,2276.0,3.51492]
["bitfinex","ETHUSD",1725815983267,3.51402,2276.6,2275.8,3.5152]
["bitfinex","ETHUSD",1725815983560,0.35702041,2276.7,2276.3,3.51436]
["bitfinex","ETHUSD",1725815983892,0.35702041,2276.7,2276.6,3.51401]
["bitfinex","ETHUSD",1725815983893,0.1135731,2276.7,2276.6,3.51401]
["bitfinex","ETHUSD",1725815984064,2.2709,2277.7,2277.0,3.51338]
["bitfinex","ETHUSD",1725815984259,0.0008,2277.9,2277.3,3.51291]
["bitfinex","ETHUSD",1725815984560,7.64872832,2277.9,2277.2,3.51294]
["bitfinex","ETHUSD",1725815984765,7.64872832,2277.9,2276.9,3.51341]
["bitfinex","ETHUSD",1725815984766,0.76487283,2277.8,2276.9,3.5135]
["bitfinex","ETHUSD",1725815984980,0.76487283,2277.8,2277.1,3.51312]
["bitfinex","ETHUSD",1725815985362,0.76487283,2277.8,2277.2,3.51297]
["bitfinex","ETHUSD",1725815985801,0.76487283,2277.8,2276.9,3.51352]
["bitfinex","ETHUSD",1725815986168,0.76487283,2277.8,2277.1,3.51322]
["bitfinex","ETHUSD",1725815986365,0.77898528,2277.7,2277.0,0.08781722]
["bitfinex","ETHUSD",1725815986596,0.77898528,2277.7,2277.0,3.60118722]
["bitfinex","ETHUSD",1725815986765,4.29131528,2277.7,2277.0,3.60118722]
["bitfinex","ETHUSD",1725815986966,4.24131528,2277.7,2277.0,3.60118722]
["bitfinex","ETHUSD",1725815987314,4.24131528,2277.7,2276.2,3.5146]
["bitfinex","ETHUSD",1725815987315,3.5135,2277.0,2276.2,3.5146]
["bitfinex","ETHUSD",1725815987604,3.51333,2277.1,2276.4,3.5143]
["bitfinex","ETHUSD",1725815988108,3.51333,2277.1,2276.2,3.5146]
["bitfinex","ETHUSD",1725815988109,3.51342,2277.0,2276.2,3.5146]
["bitfinex","ETHUSD",1725815988274,3.51342,2277.0,2276.2,7.02902]
["bitfinex","ETHUSD",1725815988477,0.351342,2276.9,2276.2,7.02902]
["bitfinex","ETHUSD",1725815988797,0.351342,2276.9,2276.2,3.51451]
["bitfinex","ETHUSD",1725815989102,0.351342,2276.9,2276.3,3.6022817]
["bitfinex","ETHUSD",1725815989103,2.672242,2276.9,2276.3,3.6022817]
["bitfinex","ETHUSD",1725815989274,2.672242,2276.9,2276.3,0.0878517]
["bitfinex","ETHUSD",1725815989476,6.185832,2276.9,2276.3,0.0878517]
["bitfinex","ETHUSD",1725815989811,0.9699252,2276.8,2276.3,0.0878517]
["bitfinex","ETHUSD",1725815990035,7.96587494,2277.4,2276.0,12.06086]
["bitfinex","ETHUSD",1725815990189,3.51297,2277.3,2276.6,3.514]
["bitfinex","ETHUSD",1725815990390,7.96587494,2277.4,2276.6,7.02791]
["bitfinex","ETHUSD",1725815990588,7.96587494,2277.4,2276.7,3.51382]
["bitfinex","ETHUSD",1725815991328,7.96587494,2277.4,2276.6,3.51391]
["bitfinex","ETHUSD",1725815991329,3.51303,2277.3,2276.6,3.51391]
["bitfinex","ETHUSD",1725815991529,1.14789049,2277.2,2276.6,3.51391]
["bitfinex","ETHUSD",1725815991738,1.14789049,2277.2,2275.9,2.0]
["bitfinex","ETHUSD",1725815991739,3.51411,2276.6,2275.3,3.51597]
["bitfinex","ETHUSD",1725815991895,3.51399,2276.7,2275.9,7.03002]
["bitfinex","ETHUSD",1725815992092,3.51399,2276.7,2275.9,3.51497]
["bitfinex","ETHUSD",1725815992093,0.351399,2276.6,2275.9,3.51497]
["bitfinex","ETHUSD",1725815992291,3.865439,2276.6,2275.9,3.51497]
["bitfinex","ETHUSD",1725815992711,3.51423,2276.5,2275.7,7.0306]
["bitfinex","ETHUSD",1725815992923,3.51423,2276.5,2275.2,5.77693]
["bitfinex","ETHUSD",1725815992924,3.51496,2276.0,2275.3,3.5159]
["bitfinex","ETHUSD",1725815993128,3.51496,2276.0,2274.1,4.41873057]
["bitfinex","ETHUSD",1725815993129,0.351496,2275.9,2275.1,3.5162]
["bitfinex","ETHUSD",1725815993430,3.866696,2275.9,2275.1,3.5162]
["bitfinex","ETHUSD",1725815993670,3.51539,2275.8,2275.1,3.5162]
["bitfinex","ETHUSD",1725815993927,2.55707802,2275.7,2274.9,3.51652]
["bitfinex","ETHUSD",1725815994126,3.37292823,2275.8,2275.0,0.08789587]
["bitfinex","ETHUSD",1725815994427,4.45305494,2275.9,2275.1,3.5162]
["bitfinex","ETHUSD",1725815994634,7.96861494,2275.6,2275.0,0.08789783]
["bitfinex","ETHUSD",1725815994788,4.45305494,2275.6,2275.2,3.51617]
["bitfinex","ETHUSD",1725815995294,4.45305494,2275.6,2275.1,3.5162]
["bitfinex","ETHUSD",1725815995784,4.45305494,2275.6,2275.1,7.03242]
["bitfinex","ETHUSD",1725815995987,4.45305494,2275.6,2275.1,3.5162]
["bitfinex","ETHUSD",1725815995988,5.24989543,2275.6,2275.1,3.5162]
["bitfinex","ETHUSD",1725815996637,8.76544543,2275.6,2274.8,3.51664]
["bitfinex","ETHUSD",1725815996835,4.45305494,2275.2,2274.5,3.51713]
["bitfinex","ETHUSD",1725815997138,4.45305494,2274.8,2274.3,3.51747]
["bitfinex","ETHUSD",1725815997465,4.45305494,2274.8,2274.1,3.51775]
["bitfinex","ETHUSD",1725815997731,4.45305494,2274.8,2273.9,0.4404]
["bitfinex","ETHUSD",1725815997732,2.3052,2276.8,2276.3,3.51435]
["bitfinex","ETHUSD",1725815997936,2.3052,2276.8,2276.1,7.02936]
["bitfinex","ETHUSD",1725815998233,2.3052,2276.8,2276.2,7.11695603]
["bitfinex","ETHUSD",1725815998441,2.3052,2276.8,2276.2,3.51452]
["bitfinex","ETHUSD",1725815998732,5.81899,2276.8,2276.2,3.5146]
["bitfinex","ETHUSD",1725815998933,5.81899,2276.8,2276.0,3.51483]
["bitfinex","ETHUSD",1725815999232,3.865409,2276.6,2275.8,7.0303]
["bitfinex","ETHUSD",1725815999393,3.9007509,2276.5,2275.9,0.08786005]
["bitfinex","ETHUSD",1725815999594,0.3865409,2276.5,2275.3,3.51596]
["bitfinex","ETHUSD",1725815999918,5.81955,2276.4,2275.7,3.5153]
["bitfinex","ETHUSD",1725816000097,5.81955,2276.4,2275.6,3.51544]
["bitfinex","ETHUSD",1725816000298,1.06591458,2276.3,2275.8,3.51522]
["bitfinex","ETHUSD",1725816000931,4.83959584,2276.5,2275.9,3.60287928]
["bitfinex","ETHUSD",1725816001095,8.35376584,2276.5,2275.7,3.5153]
["bitfinex","ETHUSD",1725816001432,8.35376584,2276.5,2275.3,0.4404]
["bitfinex","ETHUSD",1725816001433,2.3052,2276.2,2275.5,3.51559]
["bitfinex","ETHUSD",1725816001797,2.3052,2276.2,2274.6,9.06372892]
["bitfinex","ETHUSD",1725816001798,4.45305494,2276.1,2275.1,3.51625]
["bitfinex","ETHUSD",1725816002140,4.45305494,2276.1,2275.2,3.51607]
["bitfinex","ETHUSD",1725816002141,3.51505,2276.0,2275.2,3.51607]
["bitfinex","ETHUSD",1725816002296,3.51505,2276.0,2274.8,3.51671]
["bitfinex","ETHUSD",1725816002297,3.51571,2275.5,2274.8,3.51671]
["bitfinex","ETHUSD",1725816002503,3.51588,2275.4,2274.6,3.51708]
["bitfinex","ETHUSD",1725816002707,2.3052,2275.3,2274.6,3.517]
["bitfinex","ETHUSD",1725816002910,2.3052,2275.3,2274.2,2.3128]
["bitfinex","ETHUSD",1725816002911,6.75825494,2275.3,2274.3,3.51754]
["bitfinex","ETHUSD",1725816003106,7.96978494,2274.9,2274.2,3.51763]
["bitfinex","ETHUSD",1725816003339,2.3052,2274.7,2274.2,3.51763]
["bitfinex","ETHUSD",1725816004015,2.3052,2274.7,2274.0,3.60587708]
["bitfinex","ETHUSD",1725816004016,5.8222,2274.7,2274.0,3.60588581]
["bitfinex","ETHUSD",1725816004228,5.8222,2274.7,2274.2,3.51771]
["bitfinex","ETHUSD",1725816004229,2.3052,2274.7,2274.2,3.51771]
["bitfinex","ETHUSD",1725816005545,2.3052,2274.7,2274.1,3.51784]
["bitfinex","ETHUSD",1725816006924,2.3052,2274.7,2274.3,3.51752]
["bitfinex","ETHUSD",1725816007153,2.3052,2274.7,2274.2,3.60550886]
["bitfinex","ETHUSD",1725816007454,0.31021785,2274.6,2274.0,7.03587]
["bitfinex","ETHUSD",1725816007626,2.3052,2274.7,2274.2,3.5176]
["bitfinex","ETHUSD",1725816008146,2.3052,2274.7,2274.3,3.51755]
["bitfinex","ETHUSD",1725816008359,2.3052,2274.7,2274.2,3.5176]
["bitfinex","ETHUSD",1725816008670,3.51774,2274.2,2273.9,0.4404]
["bitfinex","ETHUSD",1725816008812,2.3052,2274.4,2273.9,3.95855]
["bitfinex","ETHUSD",1725816009011,2.3052,2274.4,2273.9,0.4404]
["bitfinex","ETHUSD",1725816009012,3.51766,2274.3,2273.9,0.4404]
["bitfinex","ETHUSD",1725816009213,4.06766,2274.3,2273.9,0.4404]
["bitfinex","ETHUSD",1725816010153,3.51791,2274.1,2273.9,0.4404]
["bitfinex","ETHUSD",1725816010359,0.55,2274.0,2273.9,0.4404]
["bitfinex","ETHUSD",1725816011015,0.956791,2274.0,2273.9,0.4404]
["bitfinex","ETHUSD",1725816011218,3.51764,2274.3,2273.9,0.4404]
["bitfinex","ETHUSD",1725816011441,2.58345179,2274.4,2273.9,3.95857]
["bitfinex","ETHUSD",1725816011761,6.10087179,2274.4,2273.9,0.4404]
["bitfinex","ETHUSD",1725816012316,2.58345179,2274.4,2273.9,0.4404]
["bitfinex","ETHUSD",1725816012853,6.10090179,2274.4,2273.9,0.4404]
["bitfinex","ETHUSD",1725816013067,1.60539567,2274.3,2273.8,0.4404]
["bitfinex","ETHUSD",1725816013352,5.12295567,2274.3,2273.8,0.4404]
["bitfinex","ETHUSD",1725816013919,3.51776,2274.2,2273.8,0.4404]
["bitfinex","ETHUSD",1725816014120,2.4713,2273.9,2273.5,0.4404]
["bitfinex","ETHUSD",1725816014420,4.06835,2273.8,2273.5,0.4404]
["bitfinex","ETHUSD",1725816014649,7.94371644,2273.7,2273.5,0.4404]
["bitfinex","ETHUSD",1725816015156,3.51883,2273.5,2272.9,3.51961]
["bitfinex","ETHUSD",1725816015665,3.51899,2273.4,2272.7,3.52003]
["bitfinex","ETHUSD",1725816015824,8.52217494,2273.3,2272.6,3.52017]
["bitfinex","ETHUSD",1725816016164,8.52217494,2273.3,2272.5,3.52028]
["bitfinex","ETHUSD",1725816016328,3.51943,2273.1,2272.3,3.5205]
["bitfinex","ETHUSD",1725816016522,0.55,2273.0,2272.3,3.5205]
["bitfinex","ETHUSD",1725816016720,4.06959,2273.0,2272.3,3.5205]
["bitfinex","ETHUSD",1725816016926,4.45305494,2272.6,2272.1,3.52089]
["bitfinex","ETHUSD",1725816017148,3.5199,2272.8,2271.9,3.52117]
["bitfinex","ETHUSD",1725816017149,3.0,2272.9,2272.4,3.52035]
["bitfinex","ETHUSD",1725816017430,3.82160549,2272.8,2272.3,3.52055]
["bitfinex","ETHUSD",1725816017762,3.27160549,2272.8,2272.3,3.52055]
["bitfinex","ETHUSD",1725816018660,3.27160549,2272.8,2272.1,3.52089]
["bitfinex","ETHUSD",1725816018868,4.07007,2272.7,2272.1,3.52089]
["bitfinex","ETHUSD",1725816019029,0.55,2272.7,2272.1,7.04177]
["bitfinex","ETHUSD",1725816019229,0.55,2272.7,2272.2,3.52074]
["bitfinex","ETHUSD",1725816019430,1.28414255,2272.7,2272.2,3.52074]
["bitfinex","ETHUSD",1725816020532,1.28414255,2272.7,2272.1,3.52088]
["bitfinex","ETHUSD",1725816020738,1.28414255,2272.7,2272.1,3.52087]
["bitfinex","ETHUSD",1725816020951,1.28414255,2272.7,2272.2,3.5208]
["bitfinex","ETHUSD",1725816021468,2.4713,2272.8,2272.4,3.52045]
["bitfinex","ETHUSD",1725816021770,2.4713,2272.8,2272.6,3.52019]
["bitfinex","ETHUSD",1725816022272,2.4713,2272.8,2272.4,7.04084]
["bitfinex","ETHUSD",1725816022429,3.52021,2272.6,2271.9,3.52117]
["bitfinex","ETHUSD",1725816022629,4.119361,2272.6,2271.9,3.52117]
["bitfinex","ETHUSD",1725816022864,0.55,2272.5,2271.9,3.52117]
["bitfinex","ETHUSD",1725816023582,4.07046,2272.5,2271.8,3.52142]
["bitfinex","ETHUSD",1725816023864,4.07046,2272.5,2271.7,3.5215]
["bitfinex","ETHUSD",1725816023865,5.99196,2272.4,2271.7,3.5215]
["bitfinex","ETHUSD",1725816024078,6.8109421,2272.4,2271.7,3.5215]
["bitfinex","ETHUSD",1725816024268,6.8109421,2272.4,2271.7,3.52149]
["bitfinex","ETHUSD",1725816024269,0.55,2272.3,2271.7,3.52149]
["bitfinex","ETHUSD",1725816024579,0.55,2272.3,2271.7,7.04299]
["bitfinex","ETHUSD",1725816024933,0.55,2272.3,2271.8,3.5214]
["bitfinex","ETHUSD",1725816025269,0.55,2272.3,2271.9,3.52118]
["bitfinex","ETHUSD",1725816025457,0.55,2272.3,2272.0,3.52104]
["bitfinex","ETHUSD",1725816025662,3.2902821,2272.4,2272.0,3.52104]
["bitfinex","ETHUSD",1725816026233,2.4713,2273.0,2272.7,3.52003]
["bitfinex","ETHUSD",1725816026483,2.4713,2273.0,2272.5,3.52025]
["bitfinex","ETHUSD",1725816027274,2.4713,2273.0,2272.3,3.52056]
["bitfinex","ETHUSD",1725816027484,2.4713,2273.0,2272.4,3.5205]
["bitfinex","ETHUSD",1725816027710,2.4713,2273.0,2272.3,3.52056]
["bitfinex","ETHUSD",1725816027711,3.15560375,2273.0,2272.5,3.52034]
["bitfinex","ETHUSD",1725816027873,3.15560375,2273.0,2272.6,3.52016]
["bitfinex","ETHUSD",1725816028062,2.4713,2273.0,2272.6,3.52016]
["bitfinex","ETHUSD",1725816028264,2.4713,2273.0,2272.5,3.52026]
["bitfinex","ETHUSD",1725816028500,3.51979,2272.9,2272.3,3.52056]
["bitfinex","ETHUSD",1725816028672,10.44406494,2273.0,2272.3,3.52056]
["bitfinex","ETHUSD",1725816028866,0.55,2272.9,2272.3,3.52056]
["bitfinex","ETHUSD",1725816029166,1.45137749,2272.8,2272.3,3.52056]
["bitfinex","ETHUSD",1725816029468,0.55,2272.9,2271.9,0.52841787]
["bitfinex","ETHUSD",1725816029670,0.55,2272.9,2272.4,3.52043]
["bitfinex","ETHUSD",1725816029905,0.55,2272.9,2272.5,3.52034]
["bitfinex","ETHUSD",1725816030562,0.55,2272.9,2272.6,3.52019]
["bitfinex","ETHUSD",1725816032110,0.55,2272.9,2272.4,7.04079]
["bitfinex","ETHUSD",1725816032261,0.55,2272.9,2272.4,7.04078]
["bitfinex","ETHUSD",1725816032463,5.46910849,2272.9,2272.2,7.04142]
["bitfinex","ETHUSD",1725816032664,1.94937849,2272.9,2272.3,3.5206]
["bitfinex","ETHUSD",1725816032861,1.94937849,2272.9,2272.4,3.52048]
["bitfinex","ETHUSD",1725816033177,1.94937849,2272.9,2272.4,7.04096]
["bitfinex","ETHUSD",1725816033378,0.55,2272.9,2272.5,3.52022]
["bitfinex","ETHUSD",1725816033700,6.55537588,2273.0,2272.5,3.52022]
["bitfinex","ETHUSD",1725816033927,2.10232094,2273.0,2272.5,3.52027]
["bitfinex","ETHUSD",1725816034376,2.10232094,2273.0,2272.5,7.04051]
["bitfinex","ETHUSD",1725816034377,0.46855148,2273.0,2272.5,7.04051]
["bitfinex","ETHUSD",1725816034570,0.46855148,2273.0,2272.6,3.52019]
["bitfinex","ETHUSD",1725816035318,0.46855148,2273.0,2272.4,7.0408]
["bitfinex","ETHUSD",1725816035529,0.46855148,2273.0,2272.4,3.52039]
["bitfinex","ETHUSD",1725816035814,5.12410238,2273.0,2272.4,3.52039]
["bitfinex","ETHUSD",1725816036175,1.60452238,2273.0,2272.4,7.04079]
["bitfinex","ETHUSD",1725816036378,1.60452238,2273.0,2272.5,3.52034]
["bitfinex","ETHUSD",1725816036699,1.60452238,2273.0,2272.4,3.52039]
["bitfinex","ETHUSD",1725816036903,1.60452238,2273.0,2272.5,3.5202]
["bitfinex","ETHUSD",1725816037508,2.406,2273.4,2273.1,3.5194]
["bitfinex","ETHUSD",1725816037775,2.406,2273.9,2273.1,3.5194]
["bitfinex","ETHUSD",1725816038084,7.64777506,2273.8,2273.1,3.51933]
["bitfinex","ETHUSD",1725816038287,8.65315257,2273.8,2273.2,3.51924]
["bitfinex","ETHUSD",1725816038493,5.13470257,2273.8,2273.2,7.03839]
["bitfinex","ETHUSD",1725816038676,1.00537751,2273.8,2273.2,3.51915]
["bitfinex","ETHUSD",1725816038907,3.51828,2273.9,2273.3,3.51907]
["bitfinex","ETHUSD",1725816039094,5.71806873,2275.0,2274.6,3.51699]
["bitfinex","ETHUSD",1725816039455,2.406,2275.2,2274.5,3.51714]
["bitfinex","ETHUSD",1725816039597,2.406,2275.2,2274.2,0.4404]
["bitfinex","ETHUSD",1725816039598,2.406,2275.2,2274.3,3.51746]
["bitfinex","ETHUSD",1725816039910,0.2406,2275.1,2274.5,3.51713]
["bitfinex","ETHUSD",1725816040630,2.406,2275.2,2274.5,3.51713]
["bitfinex","ETHUSD",1725816040839,2.406,2275.2,2274.7,3.51694]
["bitfinex","ETHUSD",1725816041344,2.406,2275.2,2274.7,7.03376]
["bitfinex","ETHUSD",1725816041542,2.406,2275.2,2274.7,7.03364]
["bitfinex","ETHUSD",1725816042031,2.406,2275.2,2274.8,3.51677]
["bitfinex","ETHUSD",1725816042737,3.0,2275.3,2274.8,3.51677]
["bitfinex","ETHUSD",1725816042937,3.651589,2275.3,2274.8,3.51677]
["bitfinex","ETHUSD",1725816043401,3.651589,2275.3,2274.8,3.51675]
["bitfinex","ETHUSD",1725816044398,3.651589,2275.3,2274.7,3.51682]
["bitfinex","ETHUSD",1725816045098,7.167609,2275.3,2274.7,3.51682]
["bitfinex","ETHUSD",1725816045294,7.167609,2275.3,2274.4,0.4404]
["bitfinex","ETHUSD",1725816045295,5.91388,2275.2,2274.4,0.4404]
["bitfinex","ETHUSD",1725816045497,3.51634,2275.1,2274.5,3.51722]
["bitfinex","ETHUSD",1725816045700,3.5165,2275.0,2274.4,0.4404]
["bitfinex","ETHUSD",1725816045901,3.5165,2275.0,2274.2,3.51761]
["bitfinex","ETHUSD",1725816046138,3.5165,2275.0,2274.3,3.51745]
["bitfinex","ETHUSD",1725816046139,7.0331,2275.0,2274.3,3.51745]
["bitfinex","ETHUSD",1725816046300,4.58625609,2275.0,2274.3,7.03491]
["bitfinex","ETHUSD",1725816046521,4.58625609,2275.0,2274.1,3.95814]
["bitfinex","ETHUSD",1725816046859,8.10284609,2275.0,2274.1,3.95814]
["bitfinex","ETHUSD",1725816047059,4.58625609,2275.0,2274.3,3.51755]
["bitfinex","ETHUSD",1725816047263,3.51642,2275.1,2274.4,3.95772]
["bitfinex","ETHUSD",1725816047463,3.51642,2275.1,2274.4,3.95771]
["bitfinex","ETHUSD",1725816047770,6.6306509,2275.2,2274.4,3.51731]
["bitfinex","ETHUSD",1725816047771,3.5165,2275.0,2274.4,3.51731]
["bitfinex","ETHUSD",1725816048058,8.04779509,2275.0,2274.4,3.51731]
["bitfinex","ETHUSD",1725816048428,4.53121509,2275.0,2274.4,3.51731]
["bitfinex","ETHUSD",1725816048625,3.51679,2274.8,2274.2,7.47565]
["bitfinex","ETHUSD",1725816048841,3.51679,2274.8,2273.8,5.95698]
["bitfinex","ETHUSD",1725816048842,4.53121509,2275.0,2273.9,3.606054]
["bitfinex","ETHUSD",1725816049059,3.0,2275.3,2274.7,3.51684]
["bitfinex","ETHUSD",1725816049376,6.51596,2275.4,2274.7,3.51684]
["bitfinex","ETHUSD",1725816049541,6.51596,2275.4,2274.7,7.03369]
["bitfinex","ETHUSD",1725816049741,10.03193,2275.4,2274.7,3.51684]
["bitfinex","ETHUSD",1725816049955,6.51596,2275.4,2274.7,7.03366]
["bitfinex","ETHUSD",1725816050173,6.51596,2275.4,2274.7,3.51682]
["bitfinex","ETHUSD",1725816050372,0.891366,2275.3,2274.7,3.51682]
["bitfinex","ETHUSD",1725816051247,4.407406,2275.3,2274.7,7.03366]
["bitfinex","ETHUSD",1725816051546,3.0,2275.2,2274.8,3.5167]
["bitfinex","ETHUSD",1725816051751,3.891366,2275.3,2274.8,3.5167]
["bitfinex","ETHUSD",1725816051977,3.891366,2275.3,2274.7,3.51682]
["bitfinex","ETHUSD",1725816052182,7.407496,2275.3,2274.7,3.51682]
["bitfinex","ETHUSD",1725816052683,4.6085256,2275.2,2274.7,3.51682]
["bitfinex","ETHUSD",1725816052855,3.5165,2275.0,2274.3,7.0349]
["bitfinex","ETHUSD",1725816053248,3.51659,2275.0,2274.2,3.60554533]
["bitfinex","ETHUSD",1725816053478,1.0923456,2275.2,2274.6,3.51697]
["bitfinex","ETHUSD",1725816053839,4.6085656,2275.2,2274.6,3.51697]
["bitfinex","ETHUSD",1725816054276,1.0923456,2275.2,2274.6,3.51697]
["bitfinex","ETHUSD",1725816054452,3.51636,2275.1,2274.6,3.51697]
["bitfinex","ETHUSD",1725816054655,1.0923456,2275.2,2274.6,7.03396]
["bitfinex","ETHUSD",1725816054967,4.6085256,2275.2,2274.6,7.03398]
["bitfinex","ETHUSD",1725816055178,3.51633,2275.1,2274.6,3.51697]
["bitfinex","ETHUSD",1725816055905,4.62880856,2275.1,2274.6,3.51697]
["bitfinex","ETHUSD",1725816056239,6.51611,2275.3,2274.6,3.51697]
["bitfinex","ETHUSD",1725816056489,3.51693,2274.8,2274.3,0.4404]
["bitfinex","ETHUSD",1725816056648,3.51693,2274.8,2274.2,7.03525]
["bitfinex","ETHUSD",1725816056649,3.51689,2274.8,2274.2,3.51762]
["bitfinex","ETHUSD",1725816056977,2.8262,2275.2,2273.1,1.41467666]
["bitfinex","ETHUSD",1725816056978,3.51768,2274.3,2273.1,1.41467666]
["bitfinex","ETHUSD",1725816057196,3.5192,2273.3,2272.6,5.93759]
["bitfinex","ETHUSD",1725816057368,2.2762,2273.6,2273.0,3.51955]
["bitfinex","ETHUSD",1725816057544,3.51898,2273.4,2272.8,3.51979]
["bitfinex","ETHUSD",1725816057737,3.51942,2273.1,2272.7,0.637799]
["bitfinex","ETHUSD",1725816057964,3.51942,2273.1,2272.6,2.4175]
["bitfinex","ETHUSD",1725816058164,3.51942,2273.1,2272.4,3.52038]
["bitfinex","ETHUSD",1725816058341,3.51971,2273.0,2272.4,3.96078]
["bitfinex","ETHUSD",1725816059169,3.51975,2272.9,2272.4,0.4404]
["bitfinex","ETHUSD",1725816059374,3.51975,2272.9,2272.2,5.9382]
["bitfinex","ETHUSD",1725816059375,3.51975,2272.9,2272.3,0.4404]
["bitfinex","ETHUSD",1725816059678,3.51989,2272.8,2272.3,0.63786]
["bitfinex","ETHUSD",1725816059897,3.51975,2272.9,2272.3,0.63786]
["bitfinex","ETHUSD",1725816059898,3.52005,2272.7,2272.3,0.63786]
["bitfinex","ETHUSD",1725816060189,4.46340032,2272.9,2271.7,3.52152]
["bitfinex","ETHUSD",1725816060395,3.52059,2272.4,2271.8,3.5214]
["bitfinex","ETHUSD",1725816060685,11.50397032,2272.6,2271.8,3.52134]
["bitfinex","ETHUSD",1725816060845,7.98366032,2272.6,2271.9,3.88211653]
["bitfinex","ETHUSD",1725816061045,7.06995,2272.8,2271.4,5.9395]
["bitfinex","ETHUSD",1725816061046,4.46340032,2272.3,2271.4,5.9395]
["bitfinex","ETHUSD",1725816061290,4.46340032,2272.3,2271.4,3.52195]
["bitfinex","ETHUSD",1725816061291,6.73960032,2272.3,2271.4,3.52195]
["bitfinex","ETHUSD",1725816061443,7.98454032,2272.0,2271.4,3.52195]
["bitfinex","ETHUSD",1725816061646,7.98454032,2272.0,2271.2,3.52231]
["bitfinex","ETHUSD",1725816061647,3.52146,2271.8,2271.2,3.52226]
["bitfinex","ETHUSD",1725816062340,7.98454032,2272.0,2271.3,3.52218]
["bitfinex","ETHUSD",1725816062539,7.98454032,2272.0,2270.9,2.8579]
["bitfinex","ETHUSD",1725816062540,7.98485032,2271.8,2270.9,3.52277]
["bitfinex","ETHUSD",1725816062970,0.55,2271.7,2270.9,3.52277]
["bitfinex","ETHUSD",1725816063479,3.52186,2271.6,2270.9,3.52272]
["bitfinex","ETHUSD",1725816064095,3.52186,2271.6,2270.9,7.04545]
["bitfinex","ETHUSD",1725816064477,0.55,2271.7,2270.5,0.4404]
["bitfinex","ETHUSD",1725816064651,1.15054203,2272.0,2271.3,3.52217]
["bitfinex","ETHUSD",1725816064849,4.67177203,2272.0,2271.3,3.52217]
["bitfinex","ETHUSD",1725816065085,1.15054203,2272.0,2271.3,3.47217]
["bitfinex","ETHUSD",1725816065314,7.98427032,2272.2,2271.1,2.3066]
["bitfinex","ETHUSD",1725816065315,4.46340032,2272.2,2271.8,3.52142]
["bitfinex","ETHUSD",1725816065521,3.52056,2272.4,2271.7,3.52144]
["bitfinex","ETHUSD",1725816065673,0.352056,2272.3,2271.7,3.52144]
["bitfinex","ETHUSD",1725816066031,4.46340032,2272.6,2272.0,3.52098]
["bitfinex","ETHUSD",1725816066179,3.51961,2273.0,2272.3,3.52053]
["bitfinex","ETHUSD",1725816066180,7.98301032,2273.0,2272.3,3.52053]
["bitfinex","ETHUSD",1725816066375,7.98301032,2273.0,2271.3,2.3066]
["bitfinex","ETHUSD",1725816066376,4.46340032,2273.0,2271.3,2.3066]
["bitfinex","ETHUSD",1725816066575,4.12005029,2273.4,2271.6,3.52161]
["bitfinex","ETHUSD",1725816066576,3.52066,2272.3,2271.6,3.52161]
["bitfinex","ETHUSD",1725816067175,2.3456,2272.5,2271.9,3.52117]
["bitfinex","ETHUSD",1725816067409,4.46340032,2272.6,2272.0,3.52111]
["bitfinex","ETHUSD",1725816068313,5.26174535,2272.6,2272.0,3.52111]
["bitfinex","ETHUSD",1725816068811,5.8654,2272.9,2272.2,3.52069]
["bitfinex","ETHUSD",1725816069012,3.52,2272.8,2272.2,3.52069]
["bitfinex","ETHUSD",1725816069787,2.3456,2272.9,2272.3,3.52064]
["bitfinex","ETHUSD",1725816070117,2.3456,2272.9,2272.4,3.52047]
["bitfinex","ETHUSD",1725816070909,5.86537,2272.9,2272.2,3.52069]
["bitfinex","ETHUSD",1725816071073,5.86537,2272.9,2272.3,3.52065]
["bitfinex","ETHUSD",1725816071613,5.86537,2272.9,2272.2,3.52069]
["bitfinex","ETHUSD",1725816071816,3.52031,2272.6,2272.0,3.52104]
["bitfinex","ETHUSD",1725816071976,4.03042503,2272.9,2271.8,3.52132]
["bitfinex","ETHUSD",1725816071977,0.55,2272.8,2271.8,3.52132]
["bitfinex","ETHUSD",1725816072177,3.52035,2272.5,2271.9,3.52118]
["bitfinex","ETHUSD",1725816072376,3.52013,2272.7,2272.0,3.52102]
["bitfinex","ETHUSD",1725816072621,3.52013,2272.7,2272.1,3.52086]
["bitfinex","ETHUSD",1725816073326,3.52013,2272.7,2272.0,3.52102]
["bitfinex","ETHUSD",1725816073823,3.52013,2272.7,2272.0,3.96142]
["bitfinex","ETHUSD",1725816074240,3.52013,2272.7,2272.0,3.52102]
["bitfinex","ETHUSD",1725816074386,3.52013,2272.7,2272.0,3.947951]
["bitfinex","ETHUSD",1725816074900,7.55022503,2272.9,2272.2,3.52081]
["bitfinex","ETHUSD",1725816075098,7.55022503,2272.9,2272.2,7.04152]
["bitfinex","ETHUSD",1725816075502,4.03042503,2272.9,2272.4,3.52038]
["bitfinex","ETHUSD",1725816075804,2.3456,2272.9,2272.4,3.52038]
["bitfinex","ETHUSD",1725816076191,7.46340032,2273.0,2272.2,3.96113]
["bitfinex","ETHUSD",1725816076533,3.51993,2272.8,2272.2,3.52072]
["bitfinex","ETHUSD",1725816076717,10.98307032,2273.0,2272.3,3.52061]
["bitfinex","ETHUSD",1725816076890,10.98307032,2273.0,2272.2,3.52072]
["bitfinex","ETHUSD",1725816077231,10.98307032,2273.0,2272.0,3.947991]
["bitfinex","ETHUSD",1725816077232,3.5203,2272.6,2272.0,3.947991]
["bitfinex","ETHUSD",1725816077402,3.5203,2272.6,2272.0,3.52106]
["bitfinex","ETHUSD",1725816077611,3.3703,2272.6,2272.0,3.52106]
["bitfinex","ETHUSD",1725816078634,2.3466,2272.7,2271.8,3.52135]
["bitfinex","ETHUSD",1725816078795,3.52059,2272.4,2271.8,3.52135]
["bitfinex","ETHUSD",1725816079000,3.52059,2272.4,2271.8,3.52133]
["bitfinex","ETHUSD",1725816079707,3.52059,2272.4,2271.4,3.52195]
["bitfinex","ETHUSD",1725816079708,0.759087,2272.4,2271.4,3.52195]
["bitfinex","ETHUSD",1725816079910,3.52121,2272.0,2271.4,3.52195]
["bitfinex","ETHUSD",1725816080112,2.3466,2272.2,2271.2,5.99908]
["bitfinex","ETHUSD",1725816080113,3.52144,2271.8,2271.2,3.52223]
["bitfinex","ETHUSD",1725816080315,6.81000032,2272.2,2270.9,2.4768]
["bitfinex","ETHUSD",1725816080316,3.52122,2272.0,2270.9,2.4768]
["bitfinex","ETHUSD",1725816080632,5.18114891,2272.0,2271.4,7.04392]
["bitfinex","ETHUSD",1725816081014,5.18114891,2272.0,2271.4,3.52196]
["bitfinex","ETHUSD",1725816081449,5.18114891,2272.0,2271.2,3.52231]
["bitfinex","ETHUSD",1725816081606,5.18114891,2272.0,2271.4,3.52203]
["bitfinex","ETHUSD",1725816081806,3.0,2272.1,2271.1,3.96288]
["bitfinex","ETHUSD",1725816082011,16.04896905,2272.2,2271.5,3.52175]
["bitfinex","ETHUSD",1725816082219,12.52806905,2272.2,2271.6,3.52171]
["bitfinex","ETHUSD",1725816082608,3.52098,2272.1,2271.6,3.52171]
["bitfinex","ETHUSD",1725816083411,5.71806873,2272.2,2271.6,3.52171]
["bitfinex","ETHUSD",1725816083754,5.71806873,2272.2,2271.6,4.121561]
["bitfinex","ETHUSD",1725816084037,5.71806873,2272.2,2271.7,3.52149]
["bitfinex","ETHUSD",1725816084245,4.07075,2272.3,2271.7,3.52149]
["bitfinex","ETHUSD",1725816085036,3.0,2272.4,2271.8,7.04262]
["bitfinex","ETHUSD",1725816085244,3.0,2272.3,2271.8,3.52128]
["bitfinex","ETHUSD",1725816085399,7.824838,2272.3,2271.8,3.52128]
["bitfinex","ETHUSD",1725816086050,3.5209,2272.2,2271.6,3.52167]
["bitfinex","ETHUSD",1725816086244,7.04182,2272.2,2271.6,3.52167]
["bitfinex","ETHUSD",1725816086547,3.52114,2272.0,2271.4,3.52193]
["bitfinex","ETHUSD",1725816086724,3.52114,2272.0,2271.4,7.04389]
["bitfinex","ETHUSD",1725816086897,3.52114,2272.0,2271.4,3.52193]
["bitfinex","ETHUSD",1725816087303,4.111154,2272.0,2271.4,3.52193]
["bitfinex","ETHUSD",1725816087533,4.111154,2272.0,2271.2,3.52227]
["bitfinex","ETHUSD",1725816087534,7.04297,2271.8,2271.2,3.52227]
["bitfinex","ETHUSD",1725816087753,7.04297,2271.8,2271.3,3.52217]
["bitfinex","ETHUSD",1725816087754,3.52144,2271.8,2271.3,3.52217]
["bitfinex","ETHUSD",1725816088214,7.632464,2272.0,2271.3,3.52217]
["bitfinex","ETHUSD",1725816088441,10.18146905,2272.2,2271.7,3.52144]
["bitfinex","ETHUSD",1725816088442,5.71806873,2272.2,2271.7,3.52144]
["bitfinex","ETHUSD",1725816088641,7.824818,2272.3,2271.5,3.52175]
["bitfinex","ETHUSD",1725816088955,7.824818,2272.3,2271.7,3.52157]
["bitfinex","ETHUSD",1725816089143,7.824818,2272.3,2271.0,2.896474]
["bitfinex","ETHUSD",1725816089144,3.52097,2272.1,2271.5,3.52182]
["bitfinex","ETHUSD",1725816089360,4.304118,2272.3,2271.1,3.52246]
["bitfinex","ETHUSD",1725816089361,3.52167,2271.7,2271.1,3.52246]
["bitfinex","ETHUSD",1725816089679,3.52157,2271.8,2271.3,3.52218]
["bitfinex","ETHUSD",1725816090012,3.52157,2271.8,2271.1,3.52242]
["bitfinex","ETHUSD",1725816090228,3.52169,2271.7,2271.1,7.04484]
["bitfinex","ETHUSD",1725816090425,3.52169,2271.7,2271.1,3.52242]
["bitfinex","ETHUSD",1725816090673,3.52175,2271.6,2271.0,3.52267]
["bitfinex","ETHUSD",1725816090833,3.5219,2271.5,2270.9,3.52271]
["bitfinex","ETHUSD",1725816091038,4.226076,2271.6,2270.9,3.52271]
["bitfinex","ETHUSD",1725816091039,3.52205,2271.4,2270.9,3.52271]
["bitfinex","ETHUSD",1725816091327,4.226076,2271.6,2270.9,3.52271]
["bitfinex","ETHUSD",1725816091538,3.52195,2271.5,2270.9,7.04545]
["bitfinex","ETHUSD",1725816091873,3.52195,2271.5,2270.9,3.52271]
["bitfinex","ETHUSD",1725816093235,3.52208,2271.4,2270.9,3.52271]
["bitfinex","ETHUSD",1725816094053,3.52208,2271.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816094054,3.52391,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816094286,3.52332,2270.6,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816094566,2.3257,2270.8,2270.1,3.52405]
["bitfinex","ETHUSD",1725816094567,3.52316,2270.7,2270.1,3.52405]
["bitfinex","ETHUSD",1725816094774,3.52331,2270.6,2270.0,3.52409]
["bitfinex","ETHUSD",1725816094981,3.52354,2270.5,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816095127,3.52331,2270.6,2270.0,3.52421]
["bitfinex","ETHUSD",1725816095342,3.52347,2270.5,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816095847,3.52331,2270.6,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816096045,3.52331,2270.6,2269.9,4.00165441]
["bitfinex","ETHUSD",1725816096246,0.55,2270.5,2269.9,4.00165441]
["bitfinex","ETHUSD",1725816096781,4.07351,2270.5,2269.9,4.00165441]
["bitfinex","ETHUSD",1725816097287,3.52361,2270.4,2269.9,0.47737441]
["bitfinex","ETHUSD",1725816097471,3.52361,2270.4,2270.0,0.40018044]
["bitfinex","ETHUSD",1725816097675,3.0,2270.9,2270.0,0.40018044]
["bitfinex","ETHUSD",1725816097676,3.0,2270.9,2270.3,3.52362]
["bitfinex","ETHUSD",1725816097984,4.07298,2270.8,2270.2,7.04759]
["bitfinex","ETHUSD",1725816098189,4.07298,2270.8,2270.2,3.52379]
["bitfinex","ETHUSD",1725816098792,4.07298,2270.8,2270.2,7.04761]
["bitfinex","ETHUSD",1725816098958,4.07298,2270.8,2270.2,0.99425809]
["bitfinex","ETHUSD",1725816099283,3.52331,2270.6,2270.0,7.44846044]
["bitfinex","ETHUSD",1725816099583,3.52331,2270.6,2270.0,3.92432044]
["bitfinex","ETHUSD",1725816099755,4.07356,2270.5,2269.9,3.6379331]
["bitfinex","ETHUSD",1725816100086,3.52366,2270.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816100244,4.07356,2270.5,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816100440,4.07356,2270.5,2270.0,3.52422]
["bitfinex","ETHUSD",1725816100784,4.07354,2270.5,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816100989,3.52361,2270.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816101658,4.07354,2270.5,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816101981,7.59714,2270.5,2269.9,4.25112973]
["bitfinex","ETHUSD",1725816102192,3.52363,2270.4,2269.9,0.72684973]
["bitfinex","ETHUSD",1725816102392,3.52376,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816102561,4.14085697,2270.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816102774,3.52422,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816103187,7.04798,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816103803,4.14085697,2270.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816103804,3.5237,2270.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816103967,3.0,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816104475,3.52393,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816105588,3.70737,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816105795,3.0,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816105992,3.55,2270.5,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816106905,3.52363,2270.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816107108,3.0,2270.3,2269.9,3.6379131]
["bitfinex","ETHUSD",1725816107599,3.55,2270.5,2269.9,3.6379131]
["bitfinex","ETHUSD",1725816108214,3.0,2270.5,2270.0,3.52413]
["bitfinex","ETHUSD",1725816108505,3.0,2270.5,2269.9,2.5202731]
["bitfinex","ETHUSD",1725816108715,6.52347,2270.5,2269.9,6.0446331]
["bitfinex","ETHUSD",1725816109463,3.0,2270.5,2270.0,3.52419]
["bitfinex","ETHUSD",1725816109800,3.0,2270.5,2269.9,6.0446131]
["bitfinex","ETHUSD",1725816110512,3.0,2270.5,2269.9,2.5202731]
["bitfinex","ETHUSD",1725816110513,6.52347,2270.5,2269.9,2.5202731]
["bitfinex","ETHUSD",1725816111487,3.0,2270.5,2269.9,6.64912341]
["bitfinex","ETHUSD",1725816113892,6.52347,2270.5,2269.9,6.64912341]
["bitfinex","ETHUSD",1725816114092,6.52347,2270.5,2269.9,2.5202731]
["bitfinex","ETHUSD",1725816114391,3.52361,2270.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816114598,3.0,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816115200,6.52376,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816115516,3.0,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816116484,3.0,2270.3,2269.9,3.6379431]
["bitfinex","ETHUSD",1725816117026,3.0,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816118520,3.0,2270.3,2269.9,3.6379131]
["bitfinex","ETHUSD",1725816118737,3.0,2270.3,2269.9,4.35414741]
["bitfinex","ETHUSD",1725816118882,3.0,2270.5,2269.9,4.35414741]
["bitfinex","ETHUSD",1725816119586,6.52354,2270.5,2269.9,4.35414741]
["bitfinex","ETHUSD",1725816119929,6.52354,2270.5,2269.9,3.6379131]
["bitfinex","ETHUSD",1725816122427,3.52365,2270.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816122725,3.0,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816122922,6.52376,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816124283,3.0,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816124487,0.7140857,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816124727,3.0,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816126430,6.52378,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816127395,3.52394,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816129243,3.52415,2270.1,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816130713,3.52394,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816130714,3.52422,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816132206,7.04844,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816134031,3.52422,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816134233,3.0,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816134538,9.24139873,2270.6,2270.0,3.52414]
["bitfinex","ETHUSD",1725816134738,9.24139873,2270.6,2270.1,0.36377131]
["bitfinex","ETHUSD",1725816134739,3.52353,2270.5,2270.1,0.36377131]
["bitfinex","ETHUSD",1725816134923,3.52364,2270.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816135245,7.04737,2270.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816135448,3.52391,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816135647,3.524,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816136152,3.52391,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816136153,3.52409,2270.1,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816136866,7.04824,2270.1,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816137442,3.52409,2270.1,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816137655,7.04828,2270.1,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816138177,3.52422,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816139260,3.52409,2270.1,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816139429,7.04827,2270.1,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816139863,3.52422,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816140442,7.04826,2270.1,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816140645,3.52409,2270.1,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816140890,7.04826,2270.1,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816141043,3.52422,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816141242,7.04844,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816143088,6.52422,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816145693,10.04844,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816146891,10.59844,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816147051,12.44575463,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816147253,8.92153463,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816147452,6.52422,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816150591,3.0,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816150794,3.52376,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816152066,3.0,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816154157,3.10594573,2270.5,2270.0,3.52409]
["bitfinex","ETHUSD",1725816154354,3.0,2270.4,2270.1,0.36376631]
["bitfinex","ETHUSD",1725816154554,3.0,2270.4,2270.1,3.52405]
["bitfinex","ETHUSD",1725816154954,3.0,2270.4,2270.0,3.52409]
["bitfinex","ETHUSD",1725816155150,3.0,2270.4,2270.0,7.04822]
["bitfinex","ETHUSD",1725816155793,3.0,2270.4,2270.1,3.52403]
["bitfinex","ETHUSD",1725816156198,3.10594573,2270.5,2270.2,2.332]
["bitfinex","ETHUSD",1725816156378,3.52293,2270.9,2270.3,0.2332]
["bitfinex","ETHUSD",1725816156379,3.10594573,2270.7,2270.3,0.2332]
["bitfinex","ETHUSD",1725816156699,3.10594573,2270.7,2270.2,2.332]
["bitfinex","ETHUSD",1725816156700,9.24098873,2270.9,2270.2,2.332]
["bitfinex","ETHUSD",1725816156854,3.10594573,2270.8,2270.3,3.61169478]
["bitfinex","ETHUSD",1725816157174,3.10594573,2270.8,2270.4,3.52347]
["bitfinex","ETHUSD",1725816157898,3.10594573,2270.6,2270.2,2.332]
["bitfinex","ETHUSD",1725816158593,3.10594573,2270.6,2270.1,3.52398]
["bitfinex","ETHUSD",1725816159397,6.62926573,2270.6,2270.1,3.52397]
["bitfinex","ETHUSD",1725816159561,3.52345,2270.5,2269.9,5.9698131]
["bitfinex","ETHUSD",1725816159755,7.04699,2270.5,2269.9,5.9698131]
["bitfinex","ETHUSD",1725816160064,3.52345,2270.5,2269.9,9.4941031]
["bitfinex","ETHUSD",1725816160264,3.52345,2270.5,2269.9,5.9698131]
["bitfinex","ETHUSD",1725816160475,9.24102873,2270.9,2270.2,3.5239]
["bitfinex","ETHUSD",1725816160661,6.62910573,2270.7,2270.2,3.5239]
["bitfinex","ETHUSD",1725816160889,6.62910573,2270.7,2270.0,4.12110131]
["bitfinex","ETHUSD",1725816160890,2.9814,2270.6,2270.0,3.52412]
["bitfinex","ETHUSD",1725816161214,3.10594573,2270.4,2269.9,2.4455731]
["bitfinex","ETHUSD",1725816161510,3.10594573,2270.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816161660,3.7146803,2270.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816162054,3.52406,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816162296,6.63011573,2270.1,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816162664,3.52422,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816163394,3.10594573,2270.1,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816163770,10.2384003,2270.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816164373,13.7621503,2270.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816164900,10.2384003,2270.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816165881,13.7621103,2270.4,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816166288,4.90006103,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816166641,3.0,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816167201,0.55,2270.6,2270.1,3.52405]
["bitfinex","ETHUSD",1725816167403,15.87049446,2270.7,2270.2,3.52391]
["bitfinex","ETHUSD",1725816167704,10.15243573,2270.7,2270.2,3.52391]
["bitfinex","ETHUSD",1725816167910,11.4108193,2270.7,2270.2,3.52391]
["bitfinex","ETHUSD",1725816168079,11.4108193,2270.7,2270.0,7.04816]
["bitfinex","ETHUSD",1725816168279,11.4108193,2270.7,2270.1,3.52403]
["bitfinex","ETHUSD",1725816168607,3.0,2270.6,2270.1,3.52403]
["bitfinex","ETHUSD",1725816169490,3.0,2270.6,2270.2,3.52391]
["bitfinex","ETHUSD",1725816169690,6.52331,2270.6,2270.0,7.13624472]
["bitfinex","ETHUSD",1725816170588,6.52331,2270.6,2270.1,3.52403]
["bitfinex","ETHUSD",1725816170989,6.52331,2270.6,2270.0,3.52407]
["bitfinex","ETHUSD",1725816170990,3.52348,2270.5,2270.0,3.52407]
["bitfinex","ETHUSD",1725816172517,3.52348,2270.5,2270.0,7.0482]
["bitfinex","ETHUSD",1725816172917,3.52348,2270.5,2270.0,3.52407]
["bitfinex","ETHUSD",1725816173275,3.52348,2270.5,2270.0,7.0482]
["bitfinex","ETHUSD",1725816174570,3.52348,2270.5,2270.0,3.52407]
["bitfinex","ETHUSD",1725816174770,4.44108593,2270.6,2270.1,3.52406]
["bitfinex","ETHUSD",1725816174970,4.44108593,2270.6,2270.1,4.24023031]
["bitfinex","ETHUSD",1725816174971,3.0,2270.6,2270.1,4.24023031]
["bitfinex","ETHUSD",1725816175222,3.0,2270.6,2270.2,5.98489]
["bitfinex","ETHUSD",1725816175591,3.0,2270.6,2270.2,9.50878]
["bitfinex","ETHUSD",1725816175913,6.62916573,2270.7,2270.2,5.98489]
["bitfinex","ETHUSD",1725816176917,10.15240573,2270.7,2270.2,5.98489]
["bitfinex","ETHUSD",1725816177115,3.52331,2270.6,2270.2,5.98489]
["bitfinex","ETHUSD",1725816177276,3.52331,2270.6,2270.2,2.461]
["bitfinex","ETHUSD",1725816179221,3.52331,2270.6,2270.0,7.04825]
["bitfinex","ETHUSD",1725816179521,3.52331,2270.6,2270.0,7.13632468]
["bitfinex","ETHUSD",1725816179721,3.10594573,2270.7,2270.3,5.98476]
["bitfinex","ETHUSD",1725816179930,3.10594573,2270.7,2270.3,9.50843]
["bitfinex","ETHUSD",1725816180227,3.10594573,2270.7,2270.3,5.98467]
["bitfinex","ETHUSD",1725816182227,3.10594573,2270.7,2270.3,9.50835]
["bitfinex","ETHUSD",1725816182411,3.10594573,2270.7,2270.3,6.54648846]
["bitfinex","ETHUSD",1725816182620,3.10594573,2270.7,2270.4,3.52359]
["bitfinex","ETHUSD",1725816182922,3.10594573,2270.7,2270.3,6.54648846]
["bitfinex","ETHUSD",1725816183126,3.10594573,2270.4,2270.0,3.52419]
["bitfinex","ETHUSD",1725816183498,3.10594573,2270.4,2269.9,7.1621431]
["bitfinex","ETHUSD",1725816184029,3.52385,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816184194,7.71067957,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816184518,4.18682957,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816184720,7.71067957,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816185420,4.18682957,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816185643,3.52385,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816185812,3.52384,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816186341,7.0477,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816187537,3.52394,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816187841,10.15438573,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816188043,7.8949043,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816188343,11.4449043,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816189401,14.9691243,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816189621,3.52401,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816190042,3.0,2270.1,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816190505,9.01671,2270.4,2269.9,3.6379531]
["bitfinex","ETHUSD",1725816190701,6.52388,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816192111,3.0,2270.3,2269.9,4.35414741]
["bitfinex","ETHUSD",1725816192308,3.52368,2270.4,2269.9,4.35414741]
["bitfinex","ETHUSD",1725816193457,3.10594573,2270.5,2270.0,3.52413]
["bitfinex","ETHUSD",1725816193661,3.0,2270.4,2270.0,3.52413]
["bitfinex","ETHUSD",1725816194902,3.524,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816195108,7.17984573,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816196109,3.0,2270.4,2270.0,3.52413]
["bitfinex","ETHUSD",1725816198825,3.0,2270.4,2269.9,6.34812141]
["bitfinex","ETHUSD",1725816198826,3.0,2270.4,2269.9,6.34805141]
["bitfinex","ETHUSD",1725816199031,3.52393,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816199231,6.62987573,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816199730,10.15388573,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816200131,3.5241,2270.1,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816200522,3.52422,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816201357,4.53964457,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816201569,3.52422,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816202859,9.24131873,2270.7,2270.2,3.5239]
["bitfinex","ETHUSD",1725816203056,0.7748026,2271.5,2270.3,3.61171021]
["bitfinex","ETHUSD",1725816203057,3.52259,2271.1,2270.3,3.61171021]
["bitfinex","ETHUSD",1725816203380,6.49287133,2271.5,2270.6,3.52327]
["bitfinex","ETHUSD",1725816203381,6.62823573,2271.3,2270.6,3.52327]
["bitfinex","ETHUSD",1725816203683,6.62823573,2271.3,2270.5,3.5234]
["bitfinex","ETHUSD",1725816203828,3.52254,2271.1,2270.4,2.79564955]
["bitfinex","ETHUSD",1725816204029,3.52229,2271.3,2270.5,3.5233]
["bitfinex","ETHUSD",1725816204264,3.10594573,2271.2,2270.5,3.5233]
["bitfinex","ETHUSD",1725816204576,3.0,2271.1,2270.6,0.63189495]
["bitfinex","ETHUSD",1725816205423,3.0,2271.1,2270.6,4.15517495]
["bitfinex","ETHUSD",1725816205644,3.0,2271.1,2270.6,0.63189495]
["bitfinex","ETHUSD",1725816206540,3.10594573,2271.2,2270.6,0.63189495]
["bitfinex","ETHUSD",1725816206851,3.52255,2271.1,2270.6,0.63189495]
["bitfinex","ETHUSD",1725816207047,3.52255,2271.1,2270.4,2.68447102]
["bitfinex","ETHUSD",1725816207048,7.0452,2271.1,2270.4,2.68447102]
["bitfinex","ETHUSD",1725816207256,3.52271,2271.0,2270.4,2.68447102]
["bitfinex","ETHUSD",1725816207625,6.62891573,2270.9,2270.4,2.3233]
["bitfinex","ETHUSD",1725816207842,3.5234,2270.6,2270.1,2.3233]
["bitfinex","ETHUSD",1725816208050,3.5234,2270.6,2270.0,0.90665892]
["bitfinex","ETHUSD",1725816208051,3.10594573,2270.6,2269.9,4.0782731]
["bitfinex","ETHUSD",1725816208256,3.52347,2270.5,2269.9,0.5539731]
["bitfinex","ETHUSD",1725816208837,7.04704,2270.5,2269.9,0.5539731]
["bitfinex","ETHUSD",1725816209054,4.78543857,2270.5,2269.9,0.5539731]
["bitfinex","ETHUSD",1725816209254,3.52378,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816209925,7.04766,2270.3,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816210140,3.52394,2270.2,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816211123,3.52409,2270.1,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816213070,7.04826,2270.1,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816213263,3.52422,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816213871,7.753271,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816214033,10.753271,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816216241,11.303271,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816217231,17.137291,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816224193,11.303271,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816224375,10.59844,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816224781,12.90824,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816225108,16.43246,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816225248,12.90824,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816236156,14.20294395,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816236402,16.32805335,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816240769,19.85227335,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816251186,14.01825335,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816251391,17.54247335,2270.0,2269.9,0.1135731]
["bitfinex","ETHUSD",1725816253899,4.81955395,2269.6,2269.5,2.4343731]
["bitfinex","ETHUSD",1725816259019,3.52485,2269.6,2269.5,2.4343731]
["bitfinex","ETHUSD",1725816259992,3.0,2270.0,2269.5,2.67781041]
["bitfinex","ETHUSD",1725816260222,3.52416,2270.1,2269.6,2.3078]
["bitfinex","ETHUSD",1725816260714,3.52423,2270.0,2269.6,2.3078]
["bitfinex","ETHUSD",1725816261128,3.52469,2269.7,2269.6,2.3078]
["bitfinex","ETHUSD",1725816261515,3.52498,2269.6,2269.4,2.3078]
["bitfinex","ETHUSD",1725816261809,3.52469,2269.7,2269.4,2.3078]
["bitfinex","ETHUSD",1725816263127,3.52448,2269.9,2269.4,6.06368]
["bitfinex","ETHUSD",1725816263445,6.52423,2270.0,2269.5,2.3078]
["bitfinex","ETHUSD",1725816263640,3.0,2270.0,2269.5,5.83267]
["bitfinex","ETHUSD",1725816264958,6.52431,2270.0,2269.5,5.83267]
["bitfinex","ETHUSD",1725816266775,3.0,2270.0,2269.5,6.88220089]
["bitfinex","ETHUSD",1725816267170,6.52425,2270.0,2269.5,6.88220089]
["bitfinex","ETHUSD",1725816270086,6.52425,2270.0,2269.5,2.3078]
["bitfinex","ETHUSD",1725816270087,3.52447,2269.9,2269.5,2.3078]
["bitfinex","ETHUSD",1725816270235,3.52425,2270.0,2269.6,3.52485]
["bitfinex","ETHUSD",1725816270440,1.29470395,2270.1,2269.6,7.0497]
["bitfinex","ETHUSD",1725816270650,3.0,2270.1,2269.7,2.3078]
["bitfinex","ETHUSD",1725816271792,3.52371,2270.4,2269.9,3.52436]
["bitfinex","ETHUSD",1725816272032,4.81839395,2270.4,2269.8,3.52444]
["bitfinex","ETHUSD",1725816272729,4.81839395,2270.4,2269.9,5.83206]
["bitfinex","ETHUSD",1725816272730,3.52369,2270.4,2269.9,5.83206]
["bitfinex","ETHUSD",1725816273031,3.0,2270.3,2269.9,5.83206]
["bitfinex","ETHUSD",1725816274387,5.07654335,2270.3,2269.9,5.83206]
["bitfinex","ETHUSD",1725816274788,5.07654335,2270.3,2269.9,5.83216]
["bitfinex","ETHUSD",1725816274789,3.0,2270.3,2269.9,5.83216]
["bitfinex","ETHUSD",1725816277637,3.0,2270.3,2269.9,5.8321]
["bitfinex","ETHUSD",1725816277937,1.29470395,2270.4,2270.0,3.52417]
["bitfinex","ETHUSD",1725816279389,1.29470395,2270.4,2269.9,5.8321]
["bitfinex","ETHUSD",1725816280123,3.0,2270.5,2270.1,3.52406]
["bitfinex","ETHUSD",1725816280638,3.0,2270.5,2270.2,2.4824]
["bitfinex","ETHUSD",1725816283743,6.52347,2270.5,2270.2,2.4824]
["bitfinex","ETHUSD",1725816283930,1.13415439,2270.4,2270.2,2.4824]
["bitfinex","ETHUSD",1725816284237,3.52408,2270.1,2269.6,6.00721]
["bitfinex","ETHUSD",1725816284468,1.29470395,2270.2,2269.7,3.52469]
["bitfinex","ETHUSD",1725816284738,3.0,2270.2,2269.7,3.52469]
["bitfinex","ETHUSD",1725816285733,7.81870395,2270.2,2269.6,2.4824]
["bitfinex","ETHUSD",1725816285941,9.12136578,2270.2,2269.6,6.00723]
["bitfinex","ETHUSD",1725816288678,3.52409,2270.1,2269.6,6.00723]
["bitfinex","ETHUSD",1725816289346,3.52409,2270.1,2269.6,2.4824]
["bitfinex","ETHUSD",1725816289764,3.52446,2269.9,2269.6,2.4824]
["bitfinex","ETHUSD",1725816293289,3.52446,2269.9,2269.4,6.00743]
["bitfinex","ETHUSD",1725816294464,3.52446,2269.9,2269.5,3.52499]
["bitfinex","ETHUSD",1725816294690,1.29470395,2270.0,2269.5,3.52499]
["bitfinex","ETHUSD",1725816295075,4.81896395,2270.0,2269.5,3.52499]
["bitfinex","ETHUSD",1725816296389,6.32350253,2270.0,2269.5,3.52499]
["bitfinex","ETHUSD",1725816297856,3.52441,2269.9,2269.4,2.4824]
["bitfinex","ETHUSD",1725816300457,1.29470395,2269.6,2269.0,5.78043]
["bitfinex","ETHUSD",1725816300753,3.0,2269.8,2269.4,3.52508]
["bitfinex","ETHUSD",1725816301855,3.0,2269.8,2269.5,3.52499]
["bitfinex","ETHUSD",1725816302194,6.12138578,2270.2,2269.5,3.52499]
["bitfinex","ETHUSD",1725816302195,3.0,2270.1,2269.5,3.52499]
["bitfinex","ETHUSD",1725816302592,3.52423,2270.0,2269.5,3.52499]
["bitfinex","ETHUSD",1725816302763,3.0,2269.9,2269.5,4.46429129]
["bitfinex","ETHUSD",1725816303807,6.52438,2269.9,2269.5,0.93930129]
["bitfinex","ETHUSD",1725816304113,3.0,2269.9,2269.4,5.77976]
["bitfinex","ETHUSD",1725816304455,6.52441,2269.9,2269.4,5.77976]
["bitfinex","ETHUSD",1725816305157,3.0,2269.9,2269.4,5.77976]
["bitfinex","ETHUSD",1725816306090,3.524,2270.2,2269.5,3.61310776]
["bitfinex","ETHUSD",1725816306260,3.524,2270.2,2269.8,2.2547]
["bitfinex","ETHUSD",1725816306455,3.0,2270.1,2269.8,2.2547]
["bitfinex","ETHUSD",1725816309935,3.0,2270.1,2269.8,5.77921]
["bitfinex","ETHUSD",1725816310091,3.52372,2270.4,2269.8,5.86731377]
["bitfinex","ETHUSD",1725816310299,7.04744,2270.4,2269.8,5.86724377]
["bitfinex","ETHUSD",1725816310498,3.52372,2270.4,2269.8,10.38957023]
["bitfinex","ETHUSD",1725816310835,3.52372,2270.4,2269.8,6.86512023]
["bitfinex","ETHUSD",1725816311029,7.04742,2270.4,2269.8,6.77701646]
["bitfinex","ETHUSD",1725816311236,3.52377,2270.3,2269.8,6.77701646]
["bitfinex","ETHUSD",1725816311444,3.52377,2270.3,2269.8,5.77914]
["bitfinex","ETHUSD",1725816311445,4.81847395,2270.3,2269.8,5.77914]
["bitfinex","ETHUSD",1725816311611,3.52392,2270.2,2269.6,5.77945]
["bitfinex","ETHUSD",1725816311938,3.52418,2270.1,2269.6,5.77945]
["bitfinex","ETHUSD",1725816312235,4.81888395,2270.1,2269.6,5.77945]
["bitfinex","ETHUSD",1725816312743,3.52446,2269.9,2269.4,3.52504]
["bitfinex","ETHUSD",1725816315051,9.42190435,2270.1,2269.4,3.61315761]
["bitfinex","ETHUSD",1725816315233,3.0,2270.0,2269.5,3.52497]
["bitfinex","ETHUSD",1725816315543,6.52427,2270.0,2269.4,7.05011]
["bitfinex","ETHUSD",1725816315905,6.52427,2270.0,2269.4,7.50335043]
["bitfinex","ETHUSD",1725816316417,6.52427,2270.0,2269.4,7.50336043]
["bitfinex","ETHUSD",1725816316651,6.52427,2270.0,2269.4,3.97828043]
["bitfinex","ETHUSD",1725816316819,3.52427,2270.0,2269.5,1.53349631]
["bitfinex","ETHUSD",1725816317009,3.52427,2270.0,2269.4,7.50336043]
["bitfinex","ETHUSD",1725816317212,3.52427,2270.0,2269.5,1.53349182]
["bitfinex","ETHUSD",1725816317553,5.94879,2269.9,2269.4,3.52504]
["bitfinex","ETHUSD",1725816317711,5.94879,2269.9,2269.3,3.52531]
["bitfinex","ETHUSD",1725816317910,9.47331,2269.9,2269.4,1.53360256]
["bitfinex","ETHUSD",1725816318219,3.52475,2269.7,2269.2,4.43202892]
["bitfinex","ETHUSD",1725816318426,7.0492,2269.8,2269.3,3.83407676]
["bitfinex","ETHUSD",1725816318730,8.22024994,2269.8,2269.2,7.95740892]
["bitfinex","ETHUSD",1725816319041,8.22024994,2269.8,2269.3,1.53365633]
["bitfinex","ETHUSD",1725816319255,4.69561994,2269.8,2269.2,7.05075]
["bitfinex","ETHUSD",1725816319419,4.69561994,2269.8,2269.3,3.83417545]
["bitfinex","ETHUSD",1725816319745,4.69561994,2269.8,2269.2,7.05075]
["bitfinex","ETHUSD",1725816319950,4.69561994,2269.8,2269.3,1.53365861]
["bitfinex","ETHUSD",1725816320120,4.69561994,2269.8,2269.2,7.05075]
["bitfinex","ETHUSD",1725816320449,4.69561994,2269.8,2269.3,1.53366435]
["bitfinex","ETHUSD",1725816320645,4.69561994,2269.8,2269.2,7.05075]
["bitfinex","ETHUSD",1725816320856,4.69561994,2269.8,2269.3,1.53364303]
["bitfinex","ETHUSD",1725816321062,4.69561994,2269.8,2269.2,7.05075]
["bitfinex","ETHUSD",1725816321269,4.69561994,2269.8,2269.3,1.5336545]
["bitfinex","ETHUSD",1725816321564,4.69561994,2269.8,2269.2,7.05075]
["bitfinex","ETHUSD",1725816321774,4.69561994,2269.8,2269.3,1.53364818]
["bitfinex","ETHUSD",1725816321925,4.69561994,2269.8,2269.2,7.05075]
["bitfinex","ETHUSD",1725816322124,4.69561994,2269.8,2269.3,1.53366852]
["bitfinex","ETHUSD",1725816322329,4.69561994,2269.8,2269.2,7.05075]
["bitfinex","ETHUSD",1725816322552,4.69561994,2269.8,2269.3,1.53367661]
["bitfinex","ETHUSD",1725816322727,4.69561994,2269.8,2269.2,7.05075]
["bitfinex","ETHUSD",1725816323066,3.5247,2269.7,2269.3,3.83412173]
["bitfinex","ETHUSD",1725816323272,3.5247,2269.7,2269.2,4.43202892]
["bitfinex","ETHUSD",1725816323473,3.5247,2269.7,2269.3,1.53364335]
["bitfinex","ETHUSD",1725816323621,3.5247,2269.7,2269.2,3.52537]
["bitfinex","ETHUSD",1725816323974,4.81940395,2269.7,2269.1,7.13084892]
["bitfinex","ETHUSD",1725816324138,4.81940395,2269.7,2269.2,3.83414743]
["bitfinex","ETHUSD",1725816324343,4.81940395,2269.7,2269.1,7.13084892]
["bitfinex","ETHUSD",1725816324565,4.81940395,2269.7,2269.2,3.83416475]
["bitfinex","ETHUSD",1725816324734,4.81940395,2269.7,2269.1,7.13084892]
["bitfinex","ETHUSD",1725816325068,4.81940395,2269.7,2269.2,7.35958453]
["bitfinex","ETHUSD",1725816325243,4.81940395,2269.7,2269.2,3.52545]
["bitfinex","ETHUSD",1725816326364,10.76806395,2269.9,2269.3,5.05880801]
["bitfinex","ETHUSD",1725816326532,10.76806395,2269.9,2269.3,3.52523]
["bitfinex","ETHUSD",1725816327466,10.76806395,2269.9,2269.4,1.53355939]
["bitfinex","ETHUSD",1725816327766,3.52455,2269.8,2269.3,3.52523]
["bitfinex","ETHUSD",1725816328469,3.52455,2269.8,2269.4,1.53358047]
["bitfinex","ETHUSD",1725816328470,3.52454,2269.8,2269.4,1.53358047]
["bitfinex","ETHUSD",1725816328678,3.52454,2269.8,2269.2,4.43197892]
["bitfinex","ETHUSD",1725816328831,3.52454,2269.8,2269.3,1.53360523]
["bitfinex","ETHUSD",1725816329033,3.52454,2269.8,2269.2,4.43197892]
["bitfinex","ETHUSD",1725816329233,3.52454,2269.8,2269.3,1.53364539]
["bitfinex","ETHUSD",1725816329468,4.69557194,2269.8,2269.2,4.43197892]
["bitfinex","ETHUSD",1725816329775,8.22026194,2269.8,2269.3,5.05895064]
["bitfinex","ETHUSD",1725816329994,4.69557194,2269.8,2269.3,3.52528]
["bitfinex","ETHUSD",1725816330472,1.29470395,2269.7,2269.2,3.52532]
["bitfinex","ETHUSD",1725816330675,2.48863354,2269.7,2269.3,1.53368258]
["bitfinex","ETHUSD",1725816330971,2.48863354,2269.7,2269.2,3.52532]
["bitfinex","ETHUSD",1725816331172,6.01332354,2269.7,2269.2,3.52532]
["bitfinex","ETHUSD",1725816331847,6.01332354,2269.7,2269.1,0.90665892]
["bitfinex","ETHUSD",1725816331848,5.94925,2269.6,2269.1,0.90665892]
["bitfinex","ETHUSD",1725816332050,7.14549235,2269.6,2269.2,1.53374665]
["bitfinex","ETHUSD",1725816332254,7.14549235,2269.6,2269.1,3.5255]
["bitfinex","ETHUSD",1725816338286,4.81978395,2269.5,2269.0,3.52565]
["bitfinex","ETHUSD",1725816338484,1.29470395,2269.5,2269.1,5.05941894]
["bitfinex","ETHUSD",1725816338713,1.29470395,2269.5,2269.1,3.5256]
["bitfinex","ETHUSD",1725816346399,1.29470395,2269.5,2269.0,4.43230892]
["bitfinex","ETHUSD",1725816346600,1.29470395,2269.5,2269.1,1.53378417]
["bitfinex","ETHUSD",1725816346797,1.29470395,2269.5,2269.1,3.52561]
["bitfinex","ETHUSD",1725816348756,2.2805,2269.2,2268.9,0.90665892]
["bitfinex","ETHUSD",1725816348956,2.2805,2269.2,2269.0,3.52575]
["bitfinex","ETHUSD",1725816349163,2.2805,2269.4,2269.0,7.05145]
["bitfinex","ETHUSD",1725816349471,2.2805,2269.4,2269.0,3.5257]
["bitfinex","ETHUSD",1725816350165,2.2805,2269.4,2269.0,7.05139]
["bitfinex","ETHUSD",1725816350899,2.2805,2269.4,2269.0,3.52569]
["bitfinex","ETHUSD",1725816354695,3.3430174,2269.4,2269.0,3.52569]
["bitfinex","ETHUSD",1725816355080,3.3430174,2269.4,2269.0,7.05138]
["bitfinex","ETHUSD",1725816355512,3.3430174,2269.4,2269.0,3.52569]
["bitfinex","ETHUSD",1725816356100,3.3430174,2269.4,2269.0,7.05139]
["bitfinex","ETHUSD",1725816356301,3.3430174,2269.4,2269.0,3.47569]
["bitfinex","ETHUSD",1725816357026,3.3430174,2269.4,2269.0,7.00139]
["bitfinex","ETHUSD",1725816357387,2.3588,2269.6,2269.1,2.4056]
["bitfinex","ETHUSD",1725816357682,15.81434,2270.0,2269.6,3.52485]
["bitfinex","ETHUSD",1725816357683,18.00806873,2270.0,2269.6,3.52485]
["bitfinex","ETHUSD",1725816357886,3.65350395,2270.3,2269.8,3.52442]
["bitfinex","ETHUSD",1725816358115,4.00587395,2270.3,2269.8,3.52442]
["bitfinex","ETHUSD",1725816358684,7.52965395,2270.3,2269.8,3.52442]
["bitfinex","ETHUSD",1725816359105,7.52965395,2270.3,2269.7,0.08810723]
["bitfinex","ETHUSD",1725816359523,3.52392,2270.2,2269.6,3.52471]
["bitfinex","ETHUSD",1725816359766,5.20107627,2270.2,2269.6,3.52471]
["bitfinex","ETHUSD",1725816360029,5.20107627,2270.2,2269.6,3.6128172]
["bitfinex","ETHUSD",1725816360383,5.20107627,2270.2,2269.6,7.1375772]
["bitfinex","ETHUSD",1725816360588,5.20107627,2270.2,2269.6,3.6128172]
["bitfinex","ETHUSD",1725816360911,8.72508627,2270.2,2269.6,3.52471]
["bitfinex","ETHUSD",1725816361108,5.20107627,2270.2,2269.6,3.52471]
["bitfinex","ETHUSD",1725816361421,3.52411,2270.1,2269.6,3.52471]
["bitfinex","ETHUSD",1725816362396,3.52411,2270.1,2269.4,4.43173892]
["bitfinex","ETHUSD",1725816362397,2.3588,2269.9,2269.4,4.43171892]
["bitfinex","ETHUSD",1725816362691,3.52463,2269.8,2269.3,3.52526]
["bitfinex","ETHUSD",1725816364112,3.65350395,2269.9,2269.4,3.52514]
["bitfinex","ETHUSD",1725816364424,2.3588,2269.9,2269.4,3.52508]
["bitfinex","ETHUSD",1725816364628,2.3588,2269.9,2269.4,5.00404192]
["bitfinex","ETHUSD",1725816365429,2.3588,2269.9,2269.4,3.52508]
["bitfinex","ETHUSD",1725816366097,5.8832,2269.9,2269.4,3.52508]
["bitfinex","ETHUSD",1725816367935,7.17790395,2269.9,2269.2,9.45629]
["bitfinex","ETHUSD",1725816368138,3.52454,2269.8,2269.3,5.05894588]
["bitfinex","ETHUSD",1725816368345,4.5947714,2269.8,2269.3,3.52531]
["bitfinex","ETHUSD",1725816369293,4.5947714,2269.8,2269.2,5.93091]
["bitfinex","ETHUSD",1725816369294,8.1194014,2269.8,2269.2,5.93091]
["bitfinex","ETHUSD",1725816369500,8.1194414,2269.8,2269.2,5.93091]
["bitfinex","ETHUSD",1725816369698,4.5947714,2269.8,2269.2,5.93091]
["bitfinex","ETHUSD",1725816369899,4.5947714,2269.8,2269.2,9.45628]
["bitfinex","ETHUSD",1725816370217,8.1194114,2269.8,2269.2,5.93091]
["bitfinex","ETHUSD",1725816370420,4.5947714,2269.8,2269.2,9.45629]
["bitfinex","ETHUSD",1725816370625,8.1194014,2269.8,2269.2,5.93091]
["bitfinex","ETHUSD",1725816370807,8.1194014,2269.8,2269.3,1.53359885]
["bitfinex","ETHUSD",1725816371008,4.5947714,2269.8,2269.2,5.93091]
["bitfinex","ETHUSD",1725816371215,8.1194114,2269.8,2269.2,5.93091]
["bitfinex","ETHUSD",1725816371430,4.5947714,2269.8,2269.2,9.45629]
["bitfinex","ETHUSD",1725816371938,8.1194114,2269.8,2269.2,5.93091]
["bitfinex","ETHUSD",1725816372136,8.1194214,2269.8,2269.2,3.52531]
["bitfinex","ETHUSD",1725816372359,4.70198254,2269.7,2269.1,4.87404892]
["bitfinex","ETHUSD",1725816372526,8.22682254,2269.7,2269.2,1.53365845]
["bitfinex","ETHUSD",1725816372849,4.70198254,2269.7,2269.1,3.96739]
["bitfinex","ETHUSD",1725816373046,4.70198254,2269.7,2269.2,3.83409276]
["bitfinex","ETHUSD",1725816373245,4.70198254,2269.7,2269.1,4.87404892]
["bitfinex","ETHUSD",1725816373418,4.70198254,2269.7,2269.2,3.834054]
["bitfinex","ETHUSD",1725816373622,4.70198254,2269.7,2269.1,4.87404892]
["bitfinex","ETHUSD",1725816373826,5.88327,2269.9,2269.2,8.88276225]
["bitfinex","ETHUSD",1725816374138,2.3588,2269.9,2269.5,3.5249]
["bitfinex","ETHUSD",1725816375839,5.71806873,2270.2,2269.6,0.08811504]
["bitfinex","ETHUSD",1725816376047,3.52155,2271.8,2269.6,0.08811504]
["bitfinex","ETHUSD",1725816376048,5.71806873,2270.5,2270.1,3.52404]
["bitfinex","ETHUSD",1725816376249,0.81278687,2270.4,2270.0,3.52414]
["bitfinex","ETHUSD",1725816376430,7.22781395,2270.6,2270.0,3.52414]
["bitfinex","ETHUSD",1725816377413,3.52345,2270.5,2270.0,3.52414]
["bitfinex","ETHUSD",1725816378667,4.81831395,2270.4,2269.8,3.52444]
["bitfinex","ETHUSD",1725816378970,4.81831395,2270.4,2269.5,1.80178839]
["bitfinex","ETHUSD",1725816378971,3.5242,2270.1,2269.5,1.34845892]
["bitfinex","ETHUSD",1725816379266,3.5242,2270.1,2269.5,3.96671]
["bitfinex","ETHUSD",1725816380042,4.81874395,2270.2,2269.6,3.52484]
["bitfinex","ETHUSD",1725816380246,3.0,2270.1,2269.6,3.52484]
["bitfinex","ETHUSD",1725816382642,1.29470395,2269.8,2269.2,4.87387892]
["bitfinex","ETHUSD",1725816382956,1.29470395,2269.8,2269.2,7.05074]
["bitfinex","ETHUSD",1725816382957,4.81932395,2269.8,2269.2,7.05074]
["bitfinex","ETHUSD",1725816383139,4.81932395,2269.8,2269.2,3.52536]
["bitfinex","ETHUSD",1725816383778,4.81932395,2269.8,2269.2,7.05074]
["bitfinex","ETHUSD",1725816384537,4.81932395,2269.8,2269.3,3.5253]
["bitfinex","ETHUSD",1725816384992,3.0,2269.9,2269.2,3.52536]
["bitfinex","ETHUSD",1725816384993,3.0,2269.9,2269.4,3.52515]
["bitfinex","ETHUSD",1725816385187,3.923412,2269.9,2269.4,3.52515]
["bitfinex","ETHUSD",1725816386075,7.447832,2269.9,2269.4,3.52515]
["bitfinex","ETHUSD",1725816387573,3.923412,2269.9,2269.4,3.52507]
["bitfinex","ETHUSD",1725816389925,7.52882395,2270.0,2269.1,3.15865892]
["bitfinex","ETHUSD",1725816389926,2.4098,2270.0,2269.1,4.43224892]
["bitfinex","ETHUSD",1725816390087,2.4098,2270.0,2269.6,3.52476]
["bitfinex","ETHUSD",1725816390283,2.4098,2270.0,2269.6,7.04952]
["bitfinex","ETHUSD",1725816390717,2.4098,2270.0,2269.6,3.52476]
["bitfinex","ETHUSD",1725816390887,3.4326514,2270.0,2269.6,3.52476]
["bitfinex","ETHUSD",1725816392209,3.4326514,2270.0,2269.4,3.52511]
["bitfinex","ETHUSD",1725816392210,3.52439,2269.9,2269.4,3.52511]
["bitfinex","ETHUSD",1725816392399,8.25158535,2270.0,2269.4,7.05014]
["bitfinex","ETHUSD",1725816392618,11.77589535,2270.0,2269.4,3.52507]
["bitfinex","ETHUSD",1725816392937,1.47758954,2269.9,2269.4,3.52507]
["bitfinex","ETHUSD",1725816393420,1.47758954,2269.9,2269.4,7.05015]
["bitfinex","ETHUSD",1725816393606,1.47758954,2269.9,2269.4,7.05014]
["bitfinex","ETHUSD",1725816395722,1.47758954,2269.9,2269.4,3.52507]
["bitfinex","ETHUSD",1725816396246,1.47758954,2269.9,2269.4,7.05015]
["bitfinex","ETHUSD",1725816396823,1.47758954,2269.9,2269.4,7.05014]
["bitfinex","ETHUSD",1725816397417,1.47758954,2269.9,2269.4,3.52507]
["bitfinex","ETHUSD",1725816397603,1.47758954,2269.9,2269.4,7.05014]
["bitfinex","ETHUSD",1725816397929,1.47758954,2269.9,2269.4,3.52507]
["bitfinex","ETHUSD",1725816398906,5.00204954,2269.9,2269.4,3.52507]
["bitfinex","ETHUSD",1725816399151,1.22307835,2269.8,2269.4,3.52507]
["bitfinex","ETHUSD",1725816400803,1.22307835,2269.8,2269.2,6.68397892]
["bitfinex","ETHUSD",1725816401055,1.22307835,2269.8,2269.3,5.05887022]
["bitfinex","ETHUSD",1725816401361,1.22307835,2269.8,2269.3,3.52526]
["bitfinex","ETHUSD",1725816401832,1.22307835,2269.8,2269.4,3.52515]
["bitfinex","ETHUSD",1725816405931,0.47475384,2269.7,2269.4,3.52515]
["bitfinex","ETHUSD",1725816406336,0.47475384,2269.7,2269.5,1.53359161]
["bitfinex","ETHUSD",1725816406529,0.47475384,2269.7,2269.4,3.52515]
["bitfinex","ETHUSD",1725816406836,1.22307835,2269.8,2269.5,1.53350612]
["bitfinex","ETHUSD",1725816407174,1.22307835,2269.8,2269.4,3.52515]
["bitfinex","ETHUSD",1725816407333,1.22307835,2269.8,2269.5,1.53351599]
["bitfinex","ETHUSD",1725816407534,1.22307835,2269.8,2269.4,3.52515]
["bitfinex","ETHUSD",1725816407770,1.22307835,2269.8,2269.5,1.53351189]
["bitfinex","ETHUSD",1725816407947,1.22307835,2269.8,2269.4,3.52515]
["bitfinex","ETHUSD",1725816408273,1.22307835,2269.8,2269.5,1.53356551]
["bitfinex","ETHUSD",1725816408471,1.22307835,2269.8,2269.4,3.52515]
["bitfinex","ETHUSD",1725816408676,1.22307835,2269.8,2269.5,1.53351841]
["bitfinex","ETHUSD",1725816408974,1.22307835,2269.8,2269.4,3.52515]
["bitfinex","ETHUSD",1725816409177,4.74763835,2269.8,2269.3,0.90665892]
["bitfinex","ETHUSD",1725816409386,4.74763835,2269.8,2269.2,6.68397892]
["bitfinex","ETHUSD",1725816409670,4.74763835,2269.8,2269.3,7.35940173]
["bitfinex","ETHUSD",1725816409871,0.47476383,2269.7,2269.3,3.5253]
["bitfinex","ETHUSD",1725816410836,0.47476383,2269.7,2269.4,1.53365056]
["bitfinex","ETHUSD",1725816411050,0.47476383,2269.7,2269.3,3.5253]
["bitfinex","ETHUSD",1725816411267,0.47476383,2269.7,2269.4,1.53363469]
["bitfinex","ETHUSD",1725816411590,0.47476383,2269.7,2269.3,3.5253]
["bitfinex","ETHUSD",1725816411799,0.47476383,2269.7,2269.4,1.5336298]
["bitfinex","ETHUSD",1725816412081,0.47476383,2269.7,2269.3,3.5253]
["bitfinex","ETHUSD",1725816412281,0.47476383,2269.7,2269.4,1.53363454]
["bitfinex","ETHUSD",1725816412582,4.74763835,2269.8,2269.3,4.43195892]
["bitfinex","ETHUSD",1725816412749,10.75321395,2270.0,2269.4,7.35911768]
["bitfinex","ETHUSD",1725816413072,3.52438,2269.9,2269.4,3.52514]
["bitfinex","ETHUSD",1725816414154,3.52438,2269.9,2269.5,1.53353914]
["bitfinex","ETHUSD",1725816415135,3.52438,2269.9,2269.4,3.52514]
["bitfinex","ETHUSD",1725816415339,5.47150827,2269.9,2269.4,3.52514]
["bitfinex","ETHUSD",1725816418354,1.94712827,2269.9,2269.4,7.05028]
["bitfinex","ETHUSD",1725816418800,1.94712827,2269.9,2269.4,3.52514]
["bitfinex","ETHUSD",1725816419089,1.94712827,2269.9,2269.4,7.05015]
["bitfinex","ETHUSD",1725816420989,1.94712827,2269.9,2269.5,3.52498]
["bitfinex","ETHUSD",1725816422491,3.52372,2270.4,2269.0,0.4418]
["bitfinex","ETHUSD",1725816422737,2.3188,2270.4,2269.9,3.52424]
["bitfinex","ETHUSD",1725816423112,2.3188,2270.4,2269.7,3.52457]
["bitfinex","ETHUSD",1725816423113,4.81854395,2270.3,2269.7,3.52457]
["bitfinex","ETHUSD",1725816423308,2.3188,2270.1,2269.7,3.52457]
["bitfinex","ETHUSD",1725816423519,0.584278,2270.0,2269.7,3.52457]
["bitfinex","ETHUSD",1725816425695,0.584278,2270.0,2269.8,1.53339765]
["bitfinex","ETHUSD",1725816425902,7.13759395,2270.1,2269.6,0.91865213]
["bitfinex","ETHUSD",1725816426121,7.13759395,2270.1,2269.7,3.83355568]
["bitfinex","ETHUSD",1725816426334,10.66174395,2270.1,2269.5,4.44355213]
["bitfinex","ETHUSD",1725816426519,7.13759395,2270.1,2269.6,3.8335665]
["bitfinex","ETHUSD",1725816426735,8.20376835,2270.1,2269.7,1.5334266]
["bitfinex","ETHUSD",1725816426929,8.20376835,2270.1,2269.5,4.44355213]
["bitfinex","ETHUSD",1725816427134,3.52436,2270.0,2269.6,3.83368305]
["bitfinex","ETHUSD",1725816427444,3.52436,2270.0,2269.5,4.44355213]
["bitfinex","ETHUSD",1725816427445,1.17281284,2269.9,2269.5,4.44355213]
["bitfinex","ETHUSD",1725816427660,1.17281284,2269.9,2269.6,1.53351163]
["bitfinex","ETHUSD",1725816427946,1.17281284,2269.9,2269.5,4.44355213]
["bitfinex","ETHUSD",1725816428244,1.17281284,2269.9,2269.6,3.83377169]
["bitfinex","ETHUSD",1725816428410,1.17281284,2269.9,2269.5,4.44355213]
["bitfinex","ETHUSD",1725816428750,3.99433728,2269.8,2269.6,1.53349326]
["bitfinex","ETHUSD",1725816429051,2.3917,2269.7,2269.4,4.44378213]
["bitfinex","ETHUSD",1725816429250,2.3917,2269.7,2269.5,1.53354885]
["bitfinex","ETHUSD",1725816429450,2.3917,2269.7,2269.4,3.52513]
["bitfinex","ETHUSD",1725816429656,2.3917,2269.7,2269.5,1.53355704]
["bitfinex","ETHUSD",1725816429809,2.3917,2269.7,2269.4,0.91865213]
["bitfinex","ETHUSD",1725816430015,2.3917,2269.7,2269.5,3.83388578]
["bitfinex","ETHUSD",1725816430251,2.3917,2269.7,2269.4,0.91865213]
["bitfinex","ETHUSD",1725816430454,2.3917,2269.7,2269.5,3.83388936]
["bitfinex","ETHUSD",1725816430692,2.3917,2269.7,2269.4,0.91865213]
["bitfinex","ETHUSD",1725816430809,2.3917,2269.7,2269.5,3.83389243]
["bitfinex","ETHUSD",1725816431012,2.3917,2269.7,2269.4,0.91865213]
["bitfinex","ETHUSD",1725816431247,2.3917,2269.7,2269.5,1.53355821]
["bitfinex","ETHUSD",1725816431422,3.52457,2269.8,2269.3,4.44386213]
["bitfinex","ETHUSD",1725816431641,10.73535395,2269.9,2269.4,3.8340182]
["bitfinex","ETHUSD",1725816431820,10.73535395,2269.9,2269.3,4.44386213]
["bitfinex","ETHUSD",1725816431821,11.80888934,2269.9,2269.3,4.44386213]
["bitfinex","ETHUSD",1725816432129,11.80888934,2269.9,2269.4,3.83406923]
["bitfinex","ETHUSD",1725816432332,8.28439934,2269.9,2269.3,7.96909213]
["bitfinex","ETHUSD",1725816432655,8.28439934,2269.9,2269.4,3.83407985]
["bitfinex","ETHUSD",1725816432859,8.28439934,2269.9,2269.3,4.44386213]
["bitfinex","ETHUSD",1725816433153,8.28439934,2269.9,2269.4,3.83407745]
["bitfinex","ETHUSD",1725816433325,8.28439934,2269.9,2269.3,7.96909213]
["bitfinex","ETHUSD",1725816433532,8.28439934,2269.9,2269.4,3.83403946]
["bitfinex","ETHUSD",1725816433719,8.28439934,2269.9,2269.5,1.53361578]
["bitfinex","ETHUSD",1725816433919,8.28439934,2269.9,2269.3,7.96909213]
["bitfinex","ETHUSD",1725816434259,8.28439934,2269.9,2269.4,3.83404833]
["bitfinex","ETHUSD",1725816434556,8.28439934,2269.9,2269.5,1.53361933]
["bitfinex","ETHUSD",1725816434718,7.21086395,2269.9,2269.3,7.96909213]
["bitfinex","ETHUSD",1725816434921,7.21086395,2269.9,2269.4,3.83406293]
["bitfinex","ETHUSD",1725816435224,7.21086395,2269.9,2269.5,1.53360186]
["bitfinex","ETHUSD",1725816435448,7.21086395,2269.9,2269.3,7.96909213]
["bitfinex","ETHUSD",1725816435648,7.21086395,2269.9,2269.4,3.83397645]
["bitfinex","ETHUSD",1725816435967,7.21086395,2269.9,2269.5,1.53359058]
["bitfinex","ETHUSD",1725816436166,7.21086395,2269.9,2269.3,9.08752959]
["bitfinex","ETHUSD",1725816436335,7.21086395,2269.9,2269.4,3.83401275]
["bitfinex","ETHUSD",1725816436522,7.21086395,2269.9,2269.3,9.08752959]
["bitfinex","ETHUSD",1725816436523,7.21086395,2269.9,2269.5,1.5336051]
["bitfinex","ETHUSD",1725816436854,8.28436835,2269.9,2269.3,7.96909213]
["bitfinex","ETHUSD",1725816437055,7.21086395,2269.9,2269.4,7.35916776]
["bitfinex","ETHUSD",1725816437263,7.21086395,2269.9,2269.5,1.5336071]
["bitfinex","ETHUSD",1725816437457,7.21086395,2269.9,2269.4,3.52515]
["bitfinex","ETHUSD",1725816437666,7.21086395,2269.9,2269.5,1.53359134]
["bitfinex","ETHUSD",1725816437824,8.28436835,2269.9,2269.4,3.52515]
["bitfinex","ETHUSD",1725816438018,8.28436835,2269.9,2269.5,1.53358212]
["bitfinex","ETHUSD",1725816438218,8.28436835,2269.9,2269.3,4.44386213]
["bitfinex","ETHUSD",1725816438219,3.52454,2269.8,2269.3,4.44386213]
["bitfinex","ETHUSD",1725816438455,2.3616,2269.7,2269.4,3.8340466]
["bitfinex","ETHUSD",1725816438630,2.3616,2269.7,2269.3,4.44386213]
["bitfinex","ETHUSD",1725816438962,2.3616,2269.7,2269.4,3.83399283]
["bitfinex","ETHUSD",1725816439272,2.3616,2269.7,2269.2,0.91865213]
["bitfinex","ETHUSD",1725816439273,2.3616,2269.4,2269.2,0.91865213]
["bitfinex","ETHUSD",1725816439415,1.17788084,2269.7,2269.3,1.53378788]
["bitfinex","ETHUSD",1725816439416,3.53948084,2269.7,2269.3,1.53378788]
["bitfinex","ETHUSD",1725816439626,11.07966873,2269.9,2269.4,7.35925312]
["bitfinex","ETHUSD",1725816439918,3.0,2269.8,2269.4,3.52501]
["bitfinex","ETHUSD",1725816440314,5.3616,2269.9,2269.4,3.52501]
["bitfinex","ETHUSD",1725816440920,8.88602,2269.9,2269.4,3.52501]
["bitfinex","ETHUSD",1725816441156,10.2565104,2269.9,2269.4,3.52501]
["bitfinex","ETHUSD",1725816442243,10.2565104,2269.9,2269.5,1.53357967]
["bitfinex","ETHUSD",1725816442583,10.2565104,2269.9,2269.4,3.52501]
["bitfinex","ETHUSD",1725816442976,10.2565104,2269.9,2269.5,1.53358222]
["bitfinex","ETHUSD",1725816443163,10.2565104,2269.9,2269.4,3.52501]
["bitfinex","ETHUSD",1725816443884,10.2565104,2269.9,2269.5,1.53358546]
["bitfinex","ETHUSD",1725816444056,10.2565104,2269.9,2269.4,3.52501]
["bitfinex","ETHUSD",1725816446386,10.2565104,2269.9,2269.5,1.53361476]
["bitfinex","ETHUSD",1725816446555,10.2565104,2269.9,2269.4,3.52501]
["bitfinex","ETHUSD",1725816446556,1.15512144,2269.8,2269.4,3.52501]
["bitfinex","ETHUSD",1725816447375,8.88602,2269.9,2269.4,3.52501]
["bitfinex","ETHUSD",1725816449993,12.41049,2269.9,2269.4,3.52501]
["bitfinex","ETHUSD",1725816450191,1.29470395,2269.8,2269.2,4.44397213]
["bitfinex","ETHUSD",1725816450494,5.88676,2269.4,2269.0,0.91865213]
["bitfinex","ETHUSD",1725816450661,5.88676,2269.4,2269.1,3.83455577]
["bitfinex","ETHUSD",1725816450865,5.88676,2269.4,2268.9,0.91865213]
["bitfinex","ETHUSD",1725816451059,5.88676,2269.4,2269.0,3.83463117]
["bitfinex","ETHUSD",1725816451279,5.88676,2269.4,2269.1,1.53385247]
["bitfinex","ETHUSD",1725816451479,6.6049064,2269.4,2268.9,0.91865213]
["bitfinex","ETHUSD",1725816451666,6.6049064,2269.4,2269.0,3.83464295]
["bitfinex","ETHUSD",1725816451878,6.6049064,2269.4,2269.1,1.53385718]
["bitfinex","ETHUSD",1725816451879,3.0797464,2269.4,2269.1,1.53385718]
["bitfinex","ETHUSD",1725816452190,3.0797464,2269.4,2268.9,4.44450213]
["bitfinex","ETHUSD",1725816452490,2.3616,2269.4,2269.0,7.3604338]
["bitfinex","ETHUSD",1725816452703,2.3616,2269.4,2269.0,3.52568]
["bitfinex","ETHUSD",1725816452868,2.3616,2269.4,2269.1,1.53385609]
["bitfinex","ETHUSD",1725816453191,2.3616,2269.4,2269.0,3.52568]
["bitfinex","ETHUSD",1725816453355,2.3616,2269.4,2269.1,1.53382576]
["bitfinex","ETHUSD",1725816453557,2.3616,2269.4,2269.0,3.52568]
["bitfinex","ETHUSD",1725816455651,3.5248,2269.7,2269.0,3.26954613]
["bitfinex","ETHUSD",1725816455852,3.5248,2269.7,2269.2,3.52537]
["bitfinex","ETHUSD",1725816457290,9.29547268,2269.8,2269.3,3.52531]
["bitfinex","ETHUSD",1725816457601,3.0,2269.7,2269.3,3.52531]
["bitfinex","ETHUSD",1725816458202,12.82001268,2269.8,2269.3,3.52531]
["bitfinex","ETHUSD",1725816459152,9.29547268,2269.8,2269.3,3.52523]
["bitfinex","ETHUSD",1725816459698,3.57740395,2269.8,2269.3,3.52523]
["bitfinex","ETHUSD",1725816461696,2.2827,2269.8,2269.3,3.5252]
["bitfinex","ETHUSD",1725816461896,2.2827,2269.8,2269.3,4.23027]
["bitfinex","ETHUSD",1725816463101,2.2827,2269.8,2269.5,3.52498]
["bitfinex","ETHUSD",1725816464393,2.2827,2269.8,2269.3,3.5252]
["bitfinex","ETHUSD",1725816465618,2.2827,2269.8,2269.4,3.52515]
["bitfinex","ETHUSD",1725816465976,2.2827,2269.8,2269.3,3.5252]
["bitfinex","ETHUSD",1725816466434,2.2827,2269.8,2269.3,7.05043]
["bitfinex","ETHUSD",1725816468045,2.2827,2269.8,2269.3,3.5252]
["bitfinex","ETHUSD",1725816468514,2.2827,2269.8,2269.3,7.05043]
["bitfinex","ETHUSD",1725816468724,2.2827,2269.8,2269.4,3.52514]
["bitfinex","ETHUSD",1725816471101,5.80724,2269.8,2269.3,4.32210821]
["bitfinex","ETHUSD",1725816472715,5.80724,2269.8,2269.4,1.53363158]
["bitfinex","ETHUSD",1725816473052,4.81941395,2269.7,2269.2,4.44410213]
["bitfinex","ETHUSD",1725816473253,4.81941395,2269.7,2269.3,1.53365173]
["bitfinex","ETHUSD",1725816473548,4.81941395,2269.7,2269.2,3.52545]
["bitfinex","ETHUSD",1725816473549,5.88207135,2269.7,2269.2,3.52545]
["bitfinex","ETHUSD",1725816473755,5.88207135,2269.7,2269.3,1.53366035]
["bitfinex","ETHUSD",1725816473941,5.88207135,2269.7,2269.2,3.52545]
["bitfinex","ETHUSD",1725816474142,5.88207135,2269.7,2269.3,1.5336629]
["bitfinex","ETHUSD",1725816474339,5.88207135,2269.7,2269.2,3.52545]
["bitfinex","ETHUSD",1725816474650,5.88207135,2269.7,2269.3,1.53365954]
["bitfinex","ETHUSD",1725816474862,5.88207135,2269.7,2269.2,3.52545]
["bitfinex","ETHUSD",1725816475041,5.88207135,2269.7,2269.3,1.53366349]
["bitfinex","ETHUSD",1725816475241,5.88207135,2269.7,2269.2,3.52545]
["bitfinex","ETHUSD",1725816475409,5.88207135,2269.7,2269.3,1.53366195]
["bitfinex","ETHUSD",1725816475610,5.88207135,2269.7,2269.2,4.44410213]
["bitfinex","ETHUSD",1725816475813,5.88207135,2269.7,2269.3,3.83419148]
["bitfinex","ETHUSD",1725816476052,5.88207135,2269.7,2269.2,4.44410213]
["bitfinex","ETHUSD",1725816476206,5.88207135,2269.7,2269.3,3.83418292]
["bitfinex","ETHUSD",1725816476414,5.88207135,2269.7,2269.2,4.44410213]
["bitfinex","ETHUSD",1725816476615,5.88207135,2269.7,2269.3,1.53367331]
["bitfinex","ETHUSD",1725816476816,5.88207135,2269.7,2269.2,4.44410213]
["bitfinex","ETHUSD",1725816477157,5.88207135,2269.7,2269.3,3.83420438]
["bitfinex","ETHUSD",1725816477329,5.88207135,2269.7,2269.2,4.44410213]
["bitfinex","ETHUSD",1725816477657,5.88207135,2269.7,2269.3,3.8341795]
["bitfinex","ETHUSD",1725816477859,5.88207135,2269.7,2269.2,4.44410213]
["bitfinex","ETHUSD",1725816478172,5.88207135,2269.7,2269.3,3.83406988]
["bitfinex","ETHUSD",1725816478472,5.88207135,2269.7,2269.2,4.44410213]
["bitfinex","ETHUSD",1725816478639,5.88207135,2269.7,2269.3,3.83409952]
["bitfinex","ETHUSD",1725816478848,5.88207135,2269.7,2269.2,4.44410213]
["bitfinex","ETHUSD",1725816479068,5.88207135,2269.7,2269.3,3.83410003]
["bitfinex","ETHUSD",1725816479382,5.88207135,2269.7,2269.2,4.44410213]
["bitfinex","ETHUSD",1725816479583,4.81941395,2269.7,2269.3,3.83409746]
["bitfinex","ETHUSD",1725816479753,4.81941395,2269.7,2269.2,4.44410213]
["bitfinex","ETHUSD",1725816479953,4.81941395,2269.7,2269.3,3.83409708]
["bitfinex","ETHUSD",1725816480156,4.81941395,2269.7,2269.2,4.44410213]
["bitfinex","ETHUSD",1725816480357,4.81941395,2269.7,2269.3,3.83409773]
["bitfinex","ETHUSD",1725816480554,4.81941395,2269.7,2269.2,4.44410213]
["bitfinex","ETHUSD",1725816480881,4.81941395,2269.7,2269.3,3.8340811]
["bitfinex","ETHUSD",1725816481180,4.81941395,2269.7,2269.2,4.44410213]
["bitfinex","ETHUSD",1725816481334,4.81941395,2269.7,2269.3,3.8340972]
["bitfinex","ETHUSD",1725816481539,4.81941395,2269.7,2269.2,4.44410213]
["bitfinex","ETHUSD",1725816481737,4.81941395,2269.7,2269.3,7.3593862]
["bitfinex","ETHUSD",1725816481983,4.81941395,2269.7,2269.3,3.5253]
["bitfinex","ETHUSD",1725816482292,5.88207135,2269.7,2269.3,3.5253]
["bitfinex","ETHUSD",1725816482473,5.88207135,2269.7,2269.1,4.44418213]
["bitfinex","ETHUSD",1725816482474,2.8221,2269.6,2269.1,4.44418213]
["bitfinex","ETHUSD",1725816482778,2.2721,2269.8,2269.3,3.52521]
["bitfinex","ETHUSD",1725816482983,5.79664,2269.8,2269.4,1.53371999]
["bitfinex","ETHUSD",1725816483184,5.79664,2269.8,2269.3,7.05044]
["bitfinex","ETHUSD",1725816483185,2.2721,2269.8,2269.3,7.05044]
["bitfinex","ETHUSD",1725816483483,2.2721,2269.8,2269.4,1.5335928]
["bitfinex","ETHUSD",1725816483658,2.2721,2269.8,2269.3,3.52521]
["bitfinex","ETHUSD",1725816483988,2.2721,2269.8,2269.5,3.52498]
["bitfinex","ETHUSD",1725816485785,2.2721,2269.8,2269.4,3.52515]
["bitfinex","ETHUSD",1725816486759,2.2721,2269.8,2269.5,1.5335287]
["bitfinex","ETHUSD",1725816486950,2.2721,2269.8,2269.4,3.52515]
["bitfinex","ETHUSD",1725816487285,2.2721,2269.8,2269.5,1.53354815]
["bitfinex","ETHUSD",1725816487490,2.2721,2269.8,2269.4,3.52515]
["bitfinex","ETHUSD",1725816487788,2.2721,2269.8,2269.5,1.53355637]
["bitfinex","ETHUSD",1725816487944,2.2721,2269.8,2269.4,3.52515]
["bitfinex","ETHUSD",1725816488144,2.2721,2269.8,2269.5,1.53355584]
["bitfinex","ETHUSD",1725816488358,2.2721,2269.8,2269.4,3.52515]
["bitfinex","ETHUSD",1725816488586,2.2721,2269.8,2269.5,1.53355585]
["bitfinex","ETHUSD",1725816488888,2.2721,2269.8,2269.4,3.52515]
["bitfinex","ETHUSD",1725816489046,2.2721,2269.8,2269.5,1.53355547]
["bitfinex","ETHUSD",1725816489241,4.57592335,2269.8,2269.3,7.96907213]
["bitfinex","ETHUSD",1725816489441,4.57592335,2269.8,2269.4,3.83390756]
["bitfinex","ETHUSD",1725816489642,4.57592335,2269.8,2269.5,1.53356402]
["bitfinex","ETHUSD",1725816489943,4.57592335,2269.8,2269.3,4.44386213]
["bitfinex","ETHUSD",1725816490324,4.57592335,2269.8,2269.4,1.53361275]
["bitfinex","ETHUSD",1725816490325,3.52493,2269.6,2269.4,1.53361275]
["bitfinex","ETHUSD",1725816490450,3.52493,2269.6,2269.2,0.91865213]
["bitfinex","ETHUSD",1725816490451,4.35089534,2269.6,2269.2,0.91865213]
["bitfinex","ETHUSD",1725816490646,4.35089534,2269.6,2269.3,3.83414643]
["bitfinex","ETHUSD",1725816490891,4.35089534,2269.6,2269.2,0.91865213]
["bitfinex","ETHUSD",1725816491074,4.35089534,2269.6,2269.1,3.52551]
["bitfinex","ETHUSD",1725816491075,4.35089534,2269.6,2269.3,1.53370444]
["bitfinex","ETHUSD",1725816491280,4.35089534,2269.6,2269.1,4.44416213]
["bitfinex","ETHUSD",1725816491583,4.35089534,2269.6,2269.2,3.8342644]
["bitfinex","ETHUSD",1725816491776,0.82596534,2269.6,2269.3,1.53370576]
["bitfinex","ETHUSD",1725816491945,0.82596534,2269.6,2269.1,7.96971213]
["bitfinex","ETHUSD",1725816491946,0.82596534,2269.6,2269.1,4.44416213]
["bitfinex","ETHUSD",1725816492154,10.03047,2269.7,2269.1,4.44416213]
["bitfinex","ETHUSD",1725816492155,10.03047,2269.7,2269.2,4.75290579]
["bitfinex","ETHUSD",1725816492454,10.03047,2269.7,2269.3,3.83425366]
["bitfinex","ETHUSD",1725816492650,10.03047,2269.7,2269.2,0.91865213]
["bitfinex","ETHUSD",1725816492853,10.03047,2269.7,2269.3,3.8342459]
["bitfinex","ETHUSD",1725816493168,10.03047,2269.7,2269.2,0.91865213]
["bitfinex","ETHUSD",1725816493371,11.26389933,2269.7,2269.3,3.83424593]
["bitfinex","ETHUSD",1725816493554,11.26389933,2269.7,2269.2,0.91865213]
["bitfinex","ETHUSD",1725816493754,7.18910933,2269.7,2269.3,3.83424283]
["bitfinex","ETHUSD",1725816494059,7.18910933,2269.7,2269.2,4.44407213]
["bitfinex","ETHUSD",1725816494256,7.18910933,2269.7,2269.3,3.83415665]
["bitfinex","ETHUSD",1725816494479,7.18910933,2269.7,2269.2,4.44407213]
["bitfinex","ETHUSD",1725816494679,7.18910933,2269.7,2269.3,3.8341379]
["bitfinex","ETHUSD",1725816494865,7.18910933,2269.7,2269.2,4.44407213]
["bitfinex","ETHUSD",1725816495048,7.18910933,2269.7,2269.3,3.83415592]
["bitfinex","ETHUSD",1725816495249,7.18910933,2269.7,2269.2,4.44407213]
["bitfinex","ETHUSD",1725816495449,7.18910933,2269.7,2269.3,3.83415165]
["bitfinex","ETHUSD",1725816495754,7.18910933,2269.7,2269.2,4.44407213]
["bitfinex","ETHUSD",1725816495954,7.18910933,2269.7,2269.3,3.83415041]
["bitfinex","ETHUSD",1725816496155,7.18910933,2269.7,2269.2,4.44407213]
["bitfinex","ETHUSD",1725816496354,7.18910933,2269.7,2269.3,3.83415255]
["bitfinex","ETHUSD",1725816496585,7.18910933,2269.7,2269.2,4.44407213]
["bitfinex","ETHUSD",1725816496586,7.18910933,2269.7,2269.4,1.53366069]
["bitfinex","ETHUSD",1725816496896,3.66432933,2269.7,2269.4,3.52512]
["bitfinex","ETHUSD",1725816497111,12.29,2270.6,2270.1,3.52407]
["bitfinex","ETHUSD",1725816497253,2.4976,2270.7,2270.1,5.05708566]
["bitfinex","ETHUSD",1725816497591,2.4976,2270.7,2270.2,1.62102635]
["bitfinex","ETHUSD",1725816497592,7.31546395,2270.7,2270.2,1.62102635]
["bitfinex","ETHUSD",1725816497840,7.31546395,2270.7,2270.2,0.08808696]
["bitfinex","ETHUSD",1725816498058,7.31546395,2270.7,2270.1,3.876387]
["bitfinex","ETHUSD",1725816498505,7.31546395,2270.7,2270.1,3.52398]
["bitfinex","ETHUSD",1725816498506,8.97110822,2270.7,2270.1,3.52398]
["bitfinex","ETHUSD",1725816498854,8.97110822,2270.7,2270.0,3.52422]
["bitfinex","ETHUSD",1725816498855,3.52339,2270.6,2270.0,3.52422]
["bitfinex","ETHUSD",1725816500226,8.97110822,2270.7,2269.5,0.91913912]
["bitfinex","ETHUSD",1725816500227,2.4976,2270.0,2269.5,0.91913912]
["bitfinex","ETHUSD",1725816500453,2.4976,2270.0,2269.4,1.37870869]
["bitfinex","ETHUSD",1725816500454,2.4976,2270.0,2269.4,3.52503]
["bitfinex","ETHUSD",1725816501298,6.02197,2270.0,2269.4,3.52503]
["bitfinex","ETHUSD",1725816501508,3.52455,2269.8,2269.2,4.44449912]
["bitfinex","ETHUSD",1725816501715,3.52471,2269.7,2269.3,1.53352147]
["bitfinex","ETHUSD",1725816501967,3.52471,2269.7,2269.2,3.52536]
["bitfinex","ETHUSD",1725816502255,3.52471,2269.7,2269.3,1.53355481]
["bitfinex","ETHUSD",1725816502441,3.52471,2269.7,2269.2,3.52536]
["bitfinex","ETHUSD",1725816502826,3.52471,2269.7,2269.2,4.46024978]
["bitfinex","ETHUSD",1725816505154,3.52471,2269.7,2269.2,3.52536]
["bitfinex","ETHUSD",1725816508833,2.4976,2269.6,2269.2,3.52536]
["bitfinex","ETHUSD",1725816509038,2.4976,2269.6,2269.0,4.44476912]
["bitfinex","ETHUSD",1725816509239,2.4976,2269.6,2269.1,8.278758]
["bitfinex","ETHUSD",1725816509536,2.4976,2269.6,2269.2,1.53363555]
["bitfinex","ETHUSD",1725816509762,2.4976,2269.6,2269.1,3.52553]
["bitfinex","ETHUSD",1725816509926,2.4976,2269.6,2269.2,3.83399081]
["bitfinex","ETHUSD",1725816510264,2.4976,2269.6,2269.1,5.6536199]
["bitfinex","ETHUSD",1725816510419,2.4976,2269.6,2269.2,3.8340216]
["bitfinex","ETHUSD",1725816510622,2.4976,2269.6,2269.1,5.6536199]
["bitfinex","ETHUSD",1725816510864,2.4976,2269.6,2269.2,1.53359885]
["bitfinex","ETHUSD",1725816511124,2.4976,2269.6,2269.1,4.73448078]
["bitfinex","ETHUSD",1725816511333,2.4976,2269.6,2269.2,1.53365964]
["bitfinex","ETHUSD",1725816511553,2.4976,2269.6,2269.1,4.73448078]
["bitfinex","ETHUSD",1725816511866,6.02245,2269.6,2269.2,1.53366163]
["bitfinex","ETHUSD",1725816512177,6.02245,2269.6,2269.1,3.52553]
["bitfinex","ETHUSD",1725816512324,6.02245,2269.6,2269.2,1.53367213]
["bitfinex","ETHUSD",1725816512671,6.02245,2269.6,2269.1,3.52553]
["bitfinex","ETHUSD",1725816512854,6.02245,2269.6,2269.2,1.53367192]
["bitfinex","ETHUSD",1725816513049,6.02245,2269.6,2269.1,4.73448078]
["bitfinex","ETHUSD",1725816513254,6.02245,2269.6,2269.2,1.53366708]
["bitfinex","ETHUSD",1725816513459,6.02245,2269.6,2269.1,3.52553]
["bitfinex","ETHUSD",1725816516168,2.4976,2269.6,2269.2,3.52547]
["bitfinex","ETHUSD",1725816520671,11.09256873,2269.9,2269.3,5.82718]
["bitfinex","ETHUSD",1725816520904,11.09256873,2269.9,2269.5,3.52498]
["bitfinex","ETHUSD",1725816521098,5.3745,2269.9,2269.5,3.52498]
["bitfinex","ETHUSD",1725816527122,2.3745,2269.9,2269.6,3.52475]
["bitfinex","ETHUSD",1725816527805,2.3745,2269.9,2269.5,3.52498]
["bitfinex","ETHUSD",1725816528025,2.3745,2269.9,2269.5,4.460128]
["bitfinex","ETHUSD",1725816534239,2.3745,2269.9,2269.5,3.52492]
["bitfinex","ETHUSD",1725816534773,2.3315,2270.2,2269.6,0.08811251]
["bitfinex","ETHUSD",1725816534936,2.3315,2270.2,2269.7,3.97922624]
["bitfinex","ETHUSD",1725816535117,2.3315,2270.2,2269.8,0.08810043]
["bitfinex","ETHUSD",1725816536158,2.3315,2270.2,2269.9,3.52435]
["bitfinex","ETHUSD",1725816536326,2.3315,2270.2,2269.7,3.5246]
["bitfinex","ETHUSD",1725816537363,2.3315,2270.2,2269.7,4.61023991]
["bitfinex","ETHUSD",1725816537714,2.3315,2270.2,2269.7,8.13483991]
["bitfinex","ETHUSD",1725816537917,2.3315,2270.2,2269.7,4.61023991]
["bitfinex","ETHUSD",1725816539421,2.3315,2270.2,2269.7,8.13483991]
["bitfinex","ETHUSD",1725816539763,2.3315,2270.2,2269.7,4.61023991]
["bitfinex","ETHUSD",1725816539946,2.3315,2270.2,2269.8,0.50520399]
["bitfinex","ETHUSD",1725816542330,5.85545,2270.2,2269.7,4.61021991]
["bitfinex","ETHUSD",1725816544042,5.85545,2270.2,2269.7,8.13482991]
["bitfinex","ETHUSD",1725816544239,2.3315,2270.2,2269.8,3.52453]
["bitfinex","ETHUSD",1725816544845,5.8552,2270.4,2269.8,6.78390499]
["bitfinex","ETHUSD",1725816547035,5.8552,2270.4,2269.9,3.52438]
["bitfinex","ETHUSD",1725816547355,2.3315,2270.4,2270.0,3.52414]
["bitfinex","ETHUSD",1725816547514,5.3315,2270.4,2270.0,3.52414]
["bitfinex","ETHUSD",1725816552455,2.3315,2270.4,2270.0,3.52414]
["bitfinex","ETHUSD",1725816552617,5.3315,2270.4,2270.0,3.52414]
["bitfinex","ETHUSD",1725816556664,2.3315,2270.4,2270.0,3.52414]
["bitfinex","ETHUSD",1725816557563,2.3315,2270.4,2270.1,3.52404]
["bitfinex","ETHUSD",1725816557970,2.3315,2270.4,2270.0,7.04828]
["bitfinex","ETHUSD",1725816560093,5.71806873,2271.1,2271.0,7.04534]
["bitfinex","ETHUSD",1725816560311,2.2856,2271.7,2271.4,3.52201]
["bitfinex","ETHUSD",1725816560602,5.71806873,2271.9,2271.4,3.52201]
["bitfinex","ETHUSD",1725816560603,2.2856,2271.9,2271.4,3.52201]
["bitfinex","ETHUSD",1725816560793,0.22856,2271.8,2271.4,3.52201]
["bitfinex","ETHUSD",1725816567680,2.2856,2271.9,2271.4,7.04395]
["bitfinex","ETHUSD",1725816567881,0.55,2271.8,2271.5,2.3101]
["bitfinex","ETHUSD",1725816568294,0.55,2271.9,2271.5,2.3101]
["bitfinex","ETHUSD",1725816568505,0.55,2271.9,2271.6,3.52173]
["bitfinex","ETHUSD",1725816574127,5.71806873,2272.7,2272.6,3.52019]
["bitfinex","ETHUSD",1725816574433,3.51908,2273.4,2272.6,6.245659]
["bitfinex","ETHUSD",1725816574434,2.4414,2273.4,2272.6,6.245659]
["bitfinex","ETHUSD",1725816574724,3.51921,2273.3,2272.7,3.52002]
["bitfinex","ETHUSD",1725816574934,7.25515395,2273.4,2272.8,3.51988]
["bitfinex","ETHUSD",1725816574935,5.96045,2273.4,2272.8,3.51988]
["bitfinex","ETHUSD",1725816575111,0.596045,2273.3,2272.9,3.51972]
["bitfinex","ETHUSD",1725816575427,0.596045,2273.3,2273.0,3.51955]
["bitfinex","ETHUSD",1725816575590,2.4414,2273.4,2273.0,3.51955]
["bitfinex","ETHUSD",1725816575787,2.4414,2273.4,2273.0,3.51948]
["bitfinex","ETHUSD",1725816576599,2.4414,2273.4,2272.8,7.03955]
["bitfinex","ETHUSD",1725816576801,2.4414,2273.4,2272.8,3.51977]
["bitfinex","ETHUSD",1725816577143,2.4414,2273.4,2272.9,3.51971]
["bitfinex","ETHUSD",1725816577300,2.4414,2273.8,2272.9,0.08799293]
["bitfinex","ETHUSD",1725816577490,5.95984,2273.8,2273.1,3.51931]
["bitfinex","ETHUSD",1725816577692,9.47827,2273.8,2273.1,3.5193]
["bitfinex","ETHUSD",1725816577932,9.47827,2273.8,2273.1,7.03861]
["bitfinex","ETHUSD",1725816577933,5.95983,2273.8,2273.1,7.03861]
["bitfinex","ETHUSD",1725816578224,5.95983,2273.8,2273.1,3.5193]
["bitfinex","ETHUSD",1725816578397,0.595983,2273.7,2273.1,7.03863]
["bitfinex","ETHUSD",1725816578598,3.595983,2273.7,2273.1,7.03863]
["bitfinex","ETHUSD",1725816579502,3.595983,2273.7,2273.1,3.5193]
["bitfinex","ETHUSD",1725816579705,7.114473,2273.7,2273.1,3.5193]
["bitfinex","ETHUSD",1725816579908,0.55,2273.6,2273.1,3.5193]
["bitfinex","ETHUSD",1725816581392,0.55,2273.6,2273.2,3.51926]
["bitfinex","ETHUSD",1725816581690,0.55,2273.6,2273.1,7.75131186]
["bitfinex","ETHUSD",1725816582031,0.55,2273.6,2273.1,4.23199186]
["bitfinex","ETHUSD",1725816583621,0.02048649,2273.6,2273.1,4.23199186]
["bitfinex","ETHUSD",1725816583801,3.51849,2273.7,2273.1,4.23199186]
["bitfinex","ETHUSD",1725816584001,3.51849,2273.7,2273.2,0.66934704]
["bitfinex","ETHUSD",1725816585399,3.51864,2273.6,2273.2,0.66934704]
["bitfinex","ETHUSD",1725816588208,7.03744,2273.6,2273.2,0.66934704]
["bitfinex","ETHUSD",1725816588398,3.51864,2273.6,2273.2,0.66934704]
["bitfinex","ETHUSD",1725816589635,7.03742,2273.6,2273.2,0.66934704]
["bitfinex","ETHUSD",1725816589851,3.51864,2273.6,2273.2,0.66934704]
["bitfinex","ETHUSD",1725816590738,7.03739,2273.6,2273.2,0.66934704]
["bitfinex","ETHUSD",1725816591838,7.03739,2273.6,2273.1,0.71269186]
["bitfinex","ETHUSD",1725816593439,3.51864,2273.6,2273.1,0.71269186]
["bitfinex","ETHUSD",1725816593858,7.03738,2273.6,2273.1,0.71269186]
["bitfinex","ETHUSD",1725816595556,3.09703629,2273.6,2273.0,2.3735]
["bitfinex","ETHUSD",1725816595717,11.15946873,2274.0,2272.5,2.3147]
["bitfinex","ETHUSD",1725816595718,3.51944,2273.1,2272.5,2.3147]
["bitfinex","ETHUSD",1725816596042,3.51944,2273.1,2272.5,5.83496]
["bitfinex","ETHUSD",1725816596200,3.5197,2273.0,2272.5,5.83496]
["bitfinex","ETHUSD",1725816596407,3.5197,2273.0,2272.5,6.814622]
["bitfinex","ETHUSD",1725816596629,3.51944,2273.1,2272.5,10.334842]
["bitfinex","ETHUSD",1725816596846,3.51969,2273.0,2272.5,3.294362]
["bitfinex","ETHUSD",1725816597142,3.09703629,2273.2,2272.5,3.294362]
["bitfinex","ETHUSD",1725816597327,10.13701629,2272.8,2272.2,2.3147]
["bitfinex","ETHUSD",1725816597539,6.61702629,2272.8,2272.2,5.83549]
["bitfinex","ETHUSD",1725816597720,10.13700629,2272.8,2272.2,5.83549]
["bitfinex","ETHUSD",1725816597899,10.13700629,2272.8,2272.2,6.771124]
["bitfinex","ETHUSD",1725816598255,3.09703629,2272.4,2271.6,0.935377]
["bitfinex","ETHUSD",1725816598540,9.61777629,2272.3,2271.6,0.08803587]
["bitfinex","ETHUSD",1725816598743,9.61777629,2272.3,2271.7,3.52155]
["bitfinex","ETHUSD",1725816599046,10.04149,2272.3,2271.7,3.52155]
["bitfinex","ETHUSD",1725816599240,6.61725629,2272.6,2272.0,3.52104]
["bitfinex","ETHUSD",1725816599457,3.0,2272.5,2272.1,0.352104]
["bitfinex","ETHUSD",1725816599662,3.09703629,2272.4,2271.9,7.04231]
["bitfinex","ETHUSD",1725816599957,3.09703629,2272.4,2271.9,3.60915002]
["bitfinex","ETHUSD",1725816600162,2.1779175,2272.4,2271.9,3.60915002]
["bitfinex","ETHUSD",1725816600467,3.0,2272.5,2272.0,3.52104]
["bitfinex","ETHUSD",1725816600669,6.52035,2272.5,2272.0,4.465529]
["bitfinex","ETHUSD",1725816600960,6.52035,2272.5,2272.0,0.944489]
["bitfinex","ETHUSD",1725816601319,3.0,2272.5,2272.1,3.52093]
["bitfinex","ETHUSD",1725816601745,3.0,2272.5,2272.1,7.04181]
["bitfinex","ETHUSD",1725816601921,3.5196,2273.0,2272.3,2.3147]
["bitfinex","ETHUSD",1725816602122,3.09703629,2273.2,2272.4,0.24027133]
["bitfinex","ETHUSD",1725816602368,3.51918,2273.3,2272.7,5.8346]
["bitfinex","ETHUSD",1725816602552,3.09703629,2273.4,2272.7,5.8346]
["bitfinex","ETHUSD",1725816602861,6.61601629,2273.4,2272.7,9.3545]
["bitfinex","ETHUSD",1725816603166,6.61642629,2273.2,2272.8,0.93545]
["bitfinex","ETHUSD",1725816603372,6.61642629,2273.2,2272.7,2.3147]
["bitfinex","ETHUSD",1725816604369,3.09703629,2273.2,2272.7,5.83473]
["bitfinex","ETHUSD",1725816605652,6.61631629,2273.2,2272.7,5.83473]
["bitfinex","ETHUSD",1725816605864,6.61631629,2273.2,2272.7,6.770224]
["bitfinex","ETHUSD",1725816606067,3.09703629,2273.2,2272.4,0.68137133]
["bitfinex","ETHUSD",1725816606224,3.51954,2273.1,2272.4,0.68137133]
["bitfinex","ETHUSD",1725816606428,3.5195,2273.1,2272.5,3.52031]
["bitfinex","ETHUSD",1725816606857,3.5195,2273.1,2272.5,4.52401113]
["bitfinex","ETHUSD",1725816607383,7.03906,2273.1,2272.5,4.52401113]
["bitfinex","ETHUSD",1725816607889,3.5196,2273.0,2272.5,1.00370113]
["bitfinex","ETHUSD",1725816608198,3.51973,2272.9,2272.4,0.4411]
["bitfinex","ETHUSD",1725816608386,6.61668629,2273.0,2272.4,3.96158]
["bitfinex","ETHUSD",1725816608889,3.51973,2272.9,2272.4,3.96158]
["bitfinex","ETHUSD",1725816609082,3.51973,2272.9,2272.4,5.03281696]
["bitfinex","ETHUSD",1725816610150,3.52005,2272.7,2272.3,2.3147]
["bitfinex","ETHUSD",1725816611260,3.52021,2272.6,2272.1,3.52086]
["bitfinex","ETHUSD",1725816611794,3.52005,2272.7,2272.1,3.52086]
["bitfinex","ETHUSD",1725816611795,7.04023,2272.7,2272.1,3.52086]
["bitfinex","ETHUSD",1725816612013,3.52005,2272.7,2272.1,3.52086]
["bitfinex","ETHUSD",1725816612320,3.52005,2272.7,2272.1,4.72952891]
["bitfinex","ETHUSD",1725816612590,3.52005,2272.7,2272.1,8.25040891]
["bitfinex","ETHUSD",1725816613369,7.04018,2272.7,2272.1,4.72952891]
["bitfinex","ETHUSD",1725816613577,3.09703629,2273.0,2272.1,1.20866891]
["bitfinex","ETHUSD",1725816613578,6.61735629,2272.6,2272.1,1.20866891]
["bitfinex","ETHUSD",1725816613762,6.61735629,2272.6,2272.0,5.8358]
["bitfinex","ETHUSD",1725816614594,10.13769629,2272.6,2272.0,5.8358]
["bitfinex","ETHUSD",1725816615077,10.13763629,2272.6,2272.0,5.8358]
["bitfinex","ETHUSD",1725816615488,10.13760629,2272.6,2272.0,5.8358]
["bitfinex","ETHUSD",1725816615691,10.13759629,2272.6,2272.0,5.8358]
["bitfinex","ETHUSD",1725816616196,10.13759629,2272.6,2272.0,7.04536329]
["bitfinex","ETHUSD",1725816616786,3.5204,2272.5,2272.0,7.04536329]
["bitfinex","ETHUSD",1725816617309,7.0412,2272.4,2271.8,3.52135]
["bitfinex","ETHUSD",1725816617608,3.5206,2272.4,2271.8,3.52135]
["bitfinex","ETHUSD",1725816618771,3.5206,2272.4,2271.7,5.90713]
["bitfinex","ETHUSD",1725816619007,3.5206,2272.4,2271.9,3.52126]
["bitfinex","ETHUSD",1725816619208,10.13767629,2272.6,2271.9,3.52115]
["bitfinex","ETHUSD",1725816619518,3.0,2272.5,2272.0,3.52109]
["bitfinex","ETHUSD",1725816620812,3.0,2272.5,2272.0,3.52108]
["bitfinex","ETHUSD",1725816622209,3.0,2272.5,2272.1,3.52094]
["bitfinex","ETHUSD",1725816622394,5.71806873,2272.7,2272.3,3.52064]
["bitfinex","ETHUSD",1725816622593,6.51982,2272.9,2272.3,7.984001]
["bitfinex","ETHUSD",1725816622794,3.0,2272.8,2272.3,3.52064]
["bitfinex","ETHUSD",1725816622996,6.51993,2272.8,2272.3,3.52064]
["bitfinex","ETHUSD",1725816624591,3.0,2272.8,2272.3,7.04121]
["bitfinex","ETHUSD",1725816625405,3.0,2272.8,2272.4,3.52046]
["bitfinex","ETHUSD",1725816625617,3.51982,2272.9,2272.4,3.52046]
["bitfinex","ETHUSD",1725816626192,9.1512845,2272.9,2272.3,3.52057]
["bitfinex","ETHUSD",1725816626498,3.51989,2272.8,2272.3,3.52057]
["bitfinex","ETHUSD",1725816626803,8.71806873,2273.1,2272.4,0.08800899]
["bitfinex","ETHUSD",1725816626978,3.0,2273.0,2272.7,3.52003]
["bitfinex","ETHUSD",1725816627691,5.4105105,2273.1,2272.7,3.52003]
["bitfinex","ETHUSD",1725816628224,8.9299405,2273.1,2272.5,9.42625]
["bitfinex","ETHUSD",1725816628389,8.9299405,2273.1,2272.5,5.90591]
["bitfinex","ETHUSD",1725816628597,6.51943,2273.1,2272.5,5.90591]
["bitfinex","ETHUSD",1725816629857,6.51943,2273.1,2272.5,9.42616]
["bitfinex","ETHUSD",1725816630155,10.03898,2273.1,2272.5,5.90591]
["bitfinex","ETHUSD",1725816630455,6.51943,2273.1,2272.5,9.42618]
["bitfinex","ETHUSD",1725816632554,10.03895,2273.1,2272.5,5.90591]
["bitfinex","ETHUSD",1725816632852,6.51943,2273.1,2272.5,9.42618]
["bitfinex","ETHUSD",1725816633057,10.03894,2273.1,2272.5,5.90591]
["bitfinex","ETHUSD",1725816635789,5.79035,2273.0,2272.5,3.52021]
["bitfinex","ETHUSD",1725816638065,5.79035,2273.0,2272.4,3.60840922]
["bitfinex","ETHUSD",1725816640894,5.79035,2273.0,2272.5,3.52035]
["bitfinex","ETHUSD",1725816644921,5.79035,2273.0,2272.2,0.91553963]
["bitfinex","ETHUSD",1725816644922,3.51988,2272.8,2272.2,0.91553963]
["bitfinex","ETHUSD",1725816645214,6.61687629,2272.9,2272.3,7.34963998]
["bitfinex","ETHUSD",1725816645507,2.2707,2273.0,2272.4,3.5205]
["bitfinex","ETHUSD",1725816645716,5.2707,2273.0,2272.4,3.60850148]
["bitfinex","ETHUSD",1725816645869,5.2707,2273.0,2272.5,1.5314408]
["bitfinex","ETHUSD",1725816646059,5.2707,2273.0,2272.4,3.60850148]
["bitfinex","ETHUSD",1725816646264,5.2707,2273.0,2272.5,5.05176512]
["bitfinex","ETHUSD",1725816646466,5.2707,2273.0,2272.5,3.60829925]
["bitfinex","ETHUSD",1725816646910,5.2707,2273.0,2272.5,0.08799925]
["bitfinex","ETHUSD",1725816650237,5.2707,2273.0,2272.4,1.02979033]
["bitfinex","ETHUSD",1725816650448,3.51974,2272.9,2272.4,1.02979033]
["bitfinex","ETHUSD",1725816651354,3.51974,2272.9,2272.5,1.5315406]
["bitfinex","ETHUSD",1725816651545,3.51974,2272.9,2272.4,1.02979033]
["bitfinex","ETHUSD",1725816651744,3.51974,2272.9,2272.5,1.5315009]
["bitfinex","ETHUSD",1725816651944,3.51974,2272.9,2272.4,1.02979033]
["bitfinex","ETHUSD",1725816652119,5.2707,2273.0,2272.4,4.55029033]
["bitfinex","ETHUSD",1725816652317,5.2707,2273.0,2272.5,1.53151914]
["bitfinex","ETHUSD",1725816652518,5.2707,2273.0,2272.4,8.07067033]
["bitfinex","ETHUSD",1725816652747,5.2707,2273.0,2272.5,1.53148868]
["bitfinex","ETHUSD",1725816652955,5.2707,2273.0,2272.4,8.07060033]
["bitfinex","ETHUSD",1725816653114,5.2707,2273.0,2272.5,1.53148385]
["bitfinex","ETHUSD",1725816653313,5.2707,2273.0,2272.4,7.98260106]
["bitfinex","ETHUSD",1725816653557,5.2707,2273.0,2272.5,1.53147211]
["bitfinex","ETHUSD",1725816653880,5.2707,2273.0,2272.4,8.07060218]
["bitfinex","ETHUSD",1725816654837,5.2707,2273.0,2272.5,1.53151066]
["bitfinex","ETHUSD",1725816655040,5.71806873,2273.1,2272.6,7.34872067]
["bitfinex","ETHUSD",1725816655371,5.71806873,2273.1,2272.6,3.60817346]
["bitfinex","ETHUSD",1725816655534,5.71806873,2273.1,2272.7,1.53138708]
["bitfinex","ETHUSD",1725816655905,9.23749873,2273.1,2272.5,0.91553963]
["bitfinex","ETHUSD",1725816656023,2.3296,2273.0,2272.6,1.53140606]
["bitfinex","ETHUSD",1725816656230,2.3296,2273.0,2272.5,3.60826773]
["bitfinex","ETHUSD",1725816656531,2.3296,2273.0,2272.6,1.53147113]
["bitfinex","ETHUSD",1725816656843,2.3296,2273.0,2272.5,3.60826773]
["bitfinex","ETHUSD",1725816657049,2.3296,2273.0,2272.6,1.53149307]
["bitfinex","ETHUSD",1725816657220,2.3296,2273.0,2272.5,3.60826773]
["bitfinex","ETHUSD",1725816657422,2.3296,2273.0,2272.5,4.78338941]
["bitfinex","ETHUSD",1725816657621,2.3296,2273.0,2272.6,1.53147694]
["bitfinex","ETHUSD",1725816657862,5.84925,2273.0,2272.4,4.43593963]
["bitfinex","ETHUSD",1725816658072,5.84925,2273.0,2272.5,3.82862008]
["bitfinex","ETHUSD",1725816658222,5.84925,2273.0,2272.4,4.52394085]
["bitfinex","ETHUSD",1725816658423,5.84925,2273.0,2272.5,3.82878301]
["bitfinex","ETHUSD",1725816658623,3.51973,2272.9,2272.4,4.88385915]
["bitfinex","ETHUSD",1725816658861,3.51973,2272.9,2272.5,3.8288013]
["bitfinex","ETHUSD",1725816659067,3.51973,2272.9,2272.6,1.53152052]
["bitfinex","ETHUSD",1725816659365,3.51973,2272.9,2272.4,4.97186038]
["bitfinex","ETHUSD",1725816659521,3.51973,2272.9,2272.5,3.82873103]
["bitfinex","ETHUSD",1725816659717,2.3296,2273.0,2272.2,0.91553963]
["bitfinex","ETHUSD",1725816659718,3.52004,2272.7,2272.2,0.91553963]
["bitfinex","ETHUSD",1725816659923,3.52004,2272.7,2272.3,3.82909743]
["bitfinex","ETHUSD",1725816660163,3.52004,2272.7,2272.2,4.43633963]
["bitfinex","ETHUSD",1725816660322,2.3296,2272.8,2272.3,4.74452965]
["bitfinex","ETHUSD",1725816660525,2.3296,2272.8,2272.4,1.53159601]
["bitfinex","ETHUSD",1725816660722,5.84951,2272.8,2272.2,4.43633963]
["bitfinex","ETHUSD",1725816660955,6.51919,2273.3,2272.6,3.52017]
["bitfinex","ETHUSD",1725816660956,2.3296,2273.0,2272.6,3.52017]
["bitfinex","ETHUSD",1725816661160,2.3296,2273.0,2272.6,3.60816346]
["bitfinex","ETHUSD",1725816661377,2.3296,2273.0,2272.7,3.52004]
["bitfinex","ETHUSD",1725816661534,5.84887,2273.2,2272.6,7.12821346]
["bitfinex","ETHUSD",1725816661870,3.0,2273.1,2272.6,3.60810346]
["bitfinex","ETHUSD",1725816662087,3.0,2273.1,2272.6,0.89239677]
["bitfinex","ETHUSD",1725816662379,6.51913,2273.3,2272.7,9.6818235]
["bitfinex","ETHUSD",1725816662557,6.51913,2273.3,2272.8,1.53129754]
["bitfinex","ETHUSD",1725816662733,6.51913,2273.3,2272.7,5.94156919]
["bitfinex","ETHUSD",1725816662929,6.51913,2273.3,2272.8,1.53123682]
["bitfinex","ETHUSD",1725816663129,6.51913,2273.3,2272.7,5.94156919]
["bitfinex","ETHUSD",1725816663358,6.51913,2273.3,2272.8,1.53123593]
["bitfinex","ETHUSD",1725816663624,6.51913,2273.3,2272.7,7.02864583]
["bitfinex","ETHUSD",1725816663910,6.51913,2273.3,2272.8,1.53124109]
["bitfinex","ETHUSD",1725816664141,10.03836,2273.3,2272.7,4.69494583]
["bitfinex","ETHUSD",1725816664416,10.03836,2273.3,2272.6,0.91553963]
["bitfinex","ETHUSD",1725816664417,8.94591629,2273.2,2272.6,0.91553963]
["bitfinex","ETHUSD",1725816664578,3.0,2273.1,2272.7,1.53138703]
["bitfinex","ETHUSD",1725816664766,3.0,2273.1,2272.6,4.43571963]
["bitfinex","ETHUSD",1725816664965,3.0,2273.1,2272.7,3.82846915]
["bitfinex","ETHUSD",1725816665169,3.0,2273.1,2272.6,4.43571963]
["bitfinex","ETHUSD",1725816665405,3.0,2273.1,2272.7,3.82844185]
["bitfinex","ETHUSD",1725816665605,3.0,2273.1,2272.6,5.55175446]
["bitfinex","ETHUSD",1725816665803,3.0,2273.1,2272.7,3.8284584]
["bitfinex","ETHUSD",1725816665980,3.0,2273.1,2272.6,5.55175446]
["bitfinex","ETHUSD",1725816666304,3.0,2273.1,2272.7,3.82846983]
["bitfinex","ETHUSD",1725816666467,3.0,2273.1,2272.7,3.52002]
["bitfinex","ETHUSD",1725816666664,3.0,2273.1,2272.7,4.56453439]
["bitfinex","ETHUSD",1725816666870,3.0,2273.1,2272.7,3.52002]
["bitfinex","ETHUSD",1725816667116,3.0,2273.1,2272.6,4.43568963]
["bitfinex","ETHUSD",1725816667337,3.0,2273.1,2272.7,3.82846936]
["bitfinex","ETHUSD",1725816667495,3.0,2273.1,2272.6,4.43568963]
["bitfinex","ETHUSD",1725816667833,3.0,2273.1,2272.7,3.82846748]
["bitfinex","ETHUSD",1725816668133,3.0,2273.1,2272.6,4.43568963]
["bitfinex","ETHUSD",1725816668314,3.0,2273.1,2272.7,3.82846937]
["bitfinex","ETHUSD",1725816668506,3.0,2273.1,2272.8,1.53138643]
["bitfinex","ETHUSD",1725816668714,3.0,2273.1,2272.6,5.55171746]
["bitfinex","ETHUSD",1725816668892,3.0,2273.1,2272.7,3.82846402]
["bitfinex","ETHUSD",1725816669100,3.0,2273.1,2272.8,1.53138561]
["bitfinex","ETHUSD",1725816669332,3.0,2273.1,2272.6,5.55171746]
["bitfinex","ETHUSD",1725816669531,3.0,2273.1,2272.7,4.87299054]
["bitfinex","ETHUSD",1725816669697,3.0,2273.1,2272.8,1.53138714]
["bitfinex","ETHUSD",1725816669893,3.0,2273.1,2272.7,1.04452269]
["bitfinex","ETHUSD",1725816670095,3.0,2273.1,2272.8,1.53135316]
["bitfinex","ETHUSD",1725816670295,3.0,2273.1,2272.7,1.96006232]
["bitfinex","ETHUSD",1725816670495,3.0,2273.1,2272.8,1.53134282]
["bitfinex","ETHUSD",1725816670729,3.0,2273.1,2272.7,1.96006232]
["bitfinex","ETHUSD",1725816670964,3.0,2273.1,2272.8,3.82826802]
["bitfinex","ETHUSD",1725816671229,3.0,2273.1,2272.7,1.96006232]
["bitfinex","ETHUSD",1725816671549,3.51866,2273.6,2272.6,4.89345945]
["bitfinex","ETHUSD",1725816671550,5.71806873,2273.8,2273.7,3.51849]
["bitfinex","ETHUSD",1725816671842,5.84713,2274.4,2273.7,8.2620871]
["bitfinex","ETHUSD",1725816672023,5.84713,2274.4,2273.8,8.34956109]
["bitfinex","ETHUSD",1725816672229,3.51691,2274.8,2274.2,3.51762]
["bitfinex","ETHUSD",1725816672430,3.51696,2274.7,2274.0,3.5179]
["bitfinex","ETHUSD",1725816672594,3.51696,2274.7,2274.1,1.53030939]
["bitfinex","ETHUSD",1725816672794,4.220344,2274.7,2274.0,3.5179]
["bitfinex","ETHUSD",1725816673337,0.703384,2274.7,2274.1,0.08793111]
["bitfinex","ETHUSD",1725816673526,3.51688,2274.8,2274.2,3.51768]
["bitfinex","ETHUSD",1725816673912,8.04766873,2275.6,2274.8,3.51674]
["bitfinex","ETHUSD",1725816674118,5.84517,2275.6,2274.9,3.51658]
["bitfinex","ETHUSD",1725816674314,3.51599,2275.4,2274.7,2.3337]
["bitfinex","ETHUSD",1725816674636,3.51658,2275.0,2274.3,3.51752]
["bitfinex","ETHUSD",1725816674858,3.51658,2275.0,2274.2,6.51764]
["bitfinex","ETHUSD",1725816674859,3.51664,2274.9,2274.2,7.03524]
["bitfinex","ETHUSD",1725816675025,9.35778,2275.0,2274.3,3.51755]
["bitfinex","ETHUSD",1725816675215,5.84118,2275.0,2274.2,3.5176]
["bitfinex","ETHUSD",1725816675553,3.51676,2274.9,2274.2,7.03522]
["bitfinex","ETHUSD",1725816675847,3.51676,2274.9,2274.3,0.940922]
["bitfinex","ETHUSD",1725816676410,3.0,2275.3,2274.4,2.374]
["bitfinex","ETHUSD",1725816676611,3.51627,2275.2,2274.6,3.51699]
["bitfinex","ETHUSD",1725816676912,8.42163629,2275.7,2274.7,0.08791169]
["bitfinex","ETHUSD",1725816676913,3.51611,2275.3,2274.7,0.08791169]
["bitfinex","ETHUSD",1725816677107,3.51611,2275.3,2274.7,3.60481169]
["bitfinex","ETHUSD",1725816677315,3.51611,2275.3,2274.7,4.31699186]
["bitfinex","ETHUSD",1725816678050,3.51579,2275.5,2275.0,3.51646]
["bitfinex","ETHUSD",1725816678347,3.0,2275.4,2275.1,0.08789582]
["bitfinex","ETHUSD",1725816678550,8.84001,2275.7,2275.1,0.08789582]
["bitfinex","ETHUSD",1725816678769,10.03371463,2275.7,2275.1,0.08789582]
["bitfinex","ETHUSD",1725816678941,10.03371463,2275.7,2274.8,5.89075]
["bitfinex","ETHUSD",1725816678942,7.0316,2275.5,2274.8,5.89069]
["bitfinex","ETHUSD",1725816679115,6.51591,2275.4,2274.8,9.40738]
["bitfinex","ETHUSD",1725816679459,3.0,2275.4,2274.8,9.40737]
["bitfinex","ETHUSD",1725816679615,3.51634,2275.1,2274.7,0.71218017]
["bitfinex","ETHUSD",1725816679951,5.84063,2275.3,2274.8,0.08791638]
["bitfinex","ETHUSD",1725816680154,5.84063,2275.3,2274.7,3.51684]
["bitfinex","ETHUSD",1725816680654,5.84063,2275.3,2274.5,3.51718]
["bitfinex","ETHUSD",1725816680655,5.71806873,2275.6,2275.1,3.51622]
["bitfinex","ETHUSD",1725816680854,5.71806873,2275.6,2274.8,2.46190637]
["bitfinex","ETHUSD",1725816680855,5.71806873,2275.6,2275.2,3.95565867]
["bitfinex","ETHUSD",1725816681060,5.71806873,2275.6,2275.3,3.60388667]
["bitfinex","ETHUSD",1725816681420,2.3246,2276.3,2275.4,3.51574]
["bitfinex","ETHUSD",1725816681421,9.23284873,2276.1,2275.4,3.51574]
["bitfinex","ETHUSD",1725816681626,7.0295,2276.2,2275.5,3.51569]
["bitfinex","ETHUSD",1725816681957,3.61983583,2276.2,2275.2,6.241642]
["bitfinex","ETHUSD",1725816682142,3.51526,2275.8,2275.2,6.241642]
["bitfinex","ETHUSD",1725816682713,3.51526,2275.8,2275.2,0.351622]
["bitfinex","ETHUSD",1725816682714,2.3246,2275.7,2275.2,0.351622]
["bitfinex","ETHUSD",1725816682952,3.51557,2275.6,2275.2,0.351622]
["bitfinex","ETHUSD",1725816683150,2.3246,2275.7,2275.2,0.351622]
["bitfinex","ETHUSD",1725816683650,3.51526,2275.8,2275.2,0.43951482]
["bitfinex","ETHUSD",1725816683874,3.51526,2275.8,2275.3,0.39558048]
["bitfinex","ETHUSD",1725816684422,3.51509,2275.9,2275.3,0.4834733]
["bitfinex","ETHUSD",1725816684765,3.51525,2275.8,2275.3,0.39558048]
["bitfinex","ETHUSD",1725816685522,3.51564,2275.6,2275.2,0.351622]
["bitfinex","ETHUSD",1725816685831,3.51564,2275.6,2275.0,5.8904]
["bitfinex","ETHUSD",1725816686431,3.51564,2275.6,2275.1,0.08789284]
["bitfinex","ETHUSD",1725816687053,7.0313,2275.6,2275.0,5.89036]
["bitfinex","ETHUSD",1725816687252,3.51564,2275.6,2275.1,0.589036]
["bitfinex","ETHUSD",1725816688464,7.03133,2275.6,2275.1,0.589036]
["bitfinex","ETHUSD",1725816688654,3.51564,2275.6,2275.1,0.589036]
["bitfinex","ETHUSD",1725816689364,3.5154,2275.7,2275.1,4.105236]
["bitfinex","ETHUSD",1725816689515,3.51532,2275.8,2275.1,0.589036]
["bitfinex","ETHUSD",1725816689728,3.51555,2275.6,2275.2,0.6479396]
["bitfinex","ETHUSD",1725816690533,7.03119,2275.6,2275.2,0.6479396]
["bitfinex","ETHUSD",1725816690882,3.51555,2275.6,2275.2,0.6479396]
["bitfinex","ETHUSD",1725816691169,3.51555,2275.6,2274.8,7.47452]
["bitfinex","ETHUSD",1725816691170,3.5161,2275.3,2274.8,3.95787]
["bitfinex","ETHUSD",1725816691371,7.03164,2275.5,2274.9,0.08790105]
["bitfinex","ETHUSD",1725816691677,3.5159,2275.4,2274.9,0.72986716]
["bitfinex","ETHUSD",1725816692112,7.03164,2275.5,2274.9,4.15856611]
["bitfinex","ETHUSD",1725816692374,3.51579,2275.5,2275.0,0.08790106]
["bitfinex","ETHUSD",1725816692566,7.0316,2275.5,2274.9,4.15856611]
["bitfinex","ETHUSD",1725816692873,7.03159,2275.5,2275.0,0.81163261]
["bitfinex","ETHUSD",1725816693035,3.51587,2275.4,2275.0,0.81163261]
["bitfinex","ETHUSD",1725816693237,3.51579,2275.5,2275.0,0.81163261]
["bitfinex","ETHUSD",1725816693437,3.51579,2275.5,2274.9,0.08790106]
["bitfinex","ETHUSD",1725816693840,3.51587,2275.4,2274.9,0.08790106]
["bitfinex","ETHUSD",1725816694155,3.51603,2275.3,2274.7,2.374]
["bitfinex","ETHUSD",1725816694467,7.03218,2275.3,2274.7,5.89091]
["bitfinex","ETHUSD",1725816694976,3.51618,2275.2,2274.7,5.89091]
["bitfinex","ETHUSD",1725816695269,3.51713,2274.6,2274.2,0.4411]
["bitfinex","ETHUSD",1725816695484,3.5174,2274.5,2273.9,5.98599]
["bitfinex","ETHUSD",1725816695775,3.51719,2274.6,2274.1,3.6057229]
["bitfinex","ETHUSD",1725816695977,3.51719,2274.6,2274.2,0.36057229]
["bitfinex","ETHUSD",1725816696186,3.0,2274.9,2274.3,2.55582724]
["bitfinex","ETHUSD",1725816696332,3.51691,2274.8,2274.3,2.4679]
["bitfinex","ETHUSD",1725816696534,3.0,2274.7,2274.4,3.51739]
["bitfinex","ETHUSD",1725816696837,5.71806873,2275.0,2274.5,4.47632567]
["bitfinex","ETHUSD",1725816697047,5.71806873,2275.0,2274.6,3.60499696]
["bitfinex","ETHUSD",1725816697280,5.71806873,2275.0,2274.7,5.98481]
["bitfinex","ETHUSD",1725816697479,3.51602,2275.3,2274.8,0.08791094]
["bitfinex","ETHUSD",1725816697997,3.51602,2275.3,2274.8,4.56364603]
["bitfinex","ETHUSD",1725816698198,5.80914,2275.4,2274.8,4.56364603]
["bitfinex","ETHUSD",1725816698407,9.32513,2275.4,2274.8,4.56364603]
["bitfinex","ETHUSD",1725816698705,3.0,2275.3,2274.8,4.56364603]
["bitfinex","ETHUSD",1725816699005,6.51603,2275.3,2274.8,1.04686603]
["bitfinex","ETHUSD",1725816701049,5.71806873,2275.5,2275.0,5.98424]
["bitfinex","ETHUSD",1725816701304,3.51564,2275.6,2275.1,0.08789685]
["bitfinex","ETHUSD",1725816701505,7.03129,2275.6,2275.1,0.08789685]
["bitfinex","ETHUSD",1725816701703,3.51564,2275.6,2275.1,0.08789685]
["bitfinex","ETHUSD",1725816701905,7.03129,2275.6,2275.1,1.1170835]
["bitfinex","ETHUSD",1725816702402,3.0,2275.5,2275.1,1.1170835]
["bitfinex","ETHUSD",1725816703403,3.09703629,2275.7,2275.1,8.1496135]
["bitfinex","ETHUSD",1725816703605,3.0,2275.6,2275.2,2.4679]
["bitfinex","ETHUSD",1725816703823,3.0,2275.6,2275.2,3.17801935]
["bitfinex","ETHUSD",1725816705369,3.0,2275.6,2275.2,3.26591275]
["bitfinex","ETHUSD",1725816706966,3.0,2275.6,2275.2,6.78207275]
["bitfinex","ETHUSD",1725816707299,3.0,2275.7,2275.2,6.78207275]
["bitfinex","ETHUSD",1725816707862,3.0,2275.7,2275.3,3.60389341]
["bitfinex","ETHUSD",1725816708067,3.0,2275.8,2275.4,0.67819128]
["bitfinex","ETHUSD",1725816709142,3.0,2275.8,2275.4,4.19402128]
["bitfinex","ETHUSD",1725816709434,3.0,2275.8,2275.4,0.67819128]
["bitfinex","ETHUSD",1725816711131,3.0,2275.8,2275.4,4.19402128]
["bitfinex","ETHUSD",1725816711954,6.61222629,2275.9,2275.5,4.29547047]
["bitfinex","ETHUSD",1725816711955,3.09703629,2275.9,2275.5,4.29547047]
["bitfinex","ETHUSD",1725816712457,6.61213629,2275.9,2275.5,0.77978047]
["bitfinex","ETHUSD",1725816714117,3.09703629,2275.7,2275.2,5.98404]
["bitfinex","ETHUSD",1725816714312,3.09703629,2275.7,2274.6,3.05944584]
["bitfinex","ETHUSD",1725816714313,3.51599,2275.4,2274.9,2.717]
["bitfinex","ETHUSD",1725816714545,3.09703629,2275.5,2274.9,6.2335]
["bitfinex","ETHUSD",1725816714730,3.51501,2276.0,2274.9,6.2335]
["bitfinex","ETHUSD",1725816714731,0.52279954,2276.1,2275.2,3.51613]
["bitfinex","ETHUSD",1725816715053,3.51424,2276.5,2276.0,5.79083]
["bitfinex","ETHUSD",1725816716937,3.51402,2276.6,2276.0,9.30568]
["bitfinex","ETHUSD",1725816717143,3.51402,2276.6,2276.0,5.79075]
["bitfinex","ETHUSD",1725816717354,3.6275331,2276.7,2276.0,5.79075]
["bitfinex","ETHUSD",1725816717355,7.02844,2276.5,2276.0,5.79075]
["bitfinex","ETHUSD",1725816717628,3.51433,2276.4,2276.0,3.44434742]
["bitfinex","ETHUSD",1725816717853,3.51417,2276.5,2276.0,3.44434742]
["bitfinex","ETHUSD",1725816718258,3.51436,2276.4,2276.0,3.44434742]
["bitfinex","ETHUSD",1725816718572,3.5145,2276.3,2275.8,6.70712709]
["bitfinex","ETHUSD",1725816718745,3.5145,2276.3,2275.9,3.91085407]
["bitfinex","ETHUSD",1725816718945,7.02908,2276.3,2275.9,0.08786831]
["bitfinex","ETHUSD",1725816719279,3.5145,2276.3,2275.9,0.08786831]
["bitfinex","ETHUSD",1725816720252,7.02912,2276.3,2275.9,0.08786831]
["bitfinex","ETHUSD",1725816720583,3.51463,2276.2,2275.9,0.08786831]
["bitfinex","ETHUSD",1725816720736,3.5145,2276.3,2275.9,0.08786831]
["bitfinex","ETHUSD",1725816721133,7.02909,2276.3,2275.9,0.08786831]
["bitfinex","ETHUSD",1725816721358,3.5145,2276.3,2275.9,0.08786831]
["bitfinex","ETHUSD",1725816721565,3.5145,2276.3,2275.9,0.76739085]
["bitfinex","ETHUSD",1725816723280,3.51463,2276.2,2275.9,0.76739085]
["bitfinex","ETHUSD",1725816723437,3.51463,2276.2,2275.8,2.2759]
["bitfinex","ETHUSD",1725816724507,3.5145,2276.3,2275.8,2.2759]
["bitfinex","ETHUSD",1725816724695,3.5148,2276.1,2275.8,2.2759]
["bitfinex","ETHUSD",1725816726087,2.3958,2276.4,2275.8,2.2759]
["bitfinex","ETHUSD",1725816726293,3.51483,2276.1,2275.8,2.2759]
["bitfinex","ETHUSD",1725816726990,3.51499,2276.0,2275.8,2.2759]
["bitfinex","ETHUSD",1725816727204,3.51499,2276.0,2275.4,3.95683]
["bitfinex","ETHUSD",1725816727205,6.61223629,2275.9,2275.4,2.2759]
["bitfinex","ETHUSD",1725816727576,3.5152,2275.9,2275.4,2.2759]
["bitfinex","ETHUSD",1725816728206,3.51485,2276.1,2275.4,5.79165]
["bitfinex","ETHUSD",1725816728402,3.0,2276.0,2275.4,5.79165]
["bitfinex","ETHUSD",1725816729077,6.51504,2276.0,2275.4,5.79165]
["bitfinex","ETHUSD",1725816729261,6.51504,2276.0,2275.4,6.722424]
["bitfinex","ETHUSD",1725816731904,3.51511,2275.9,2275.4,5.79165]
["bitfinex","ETHUSD",1725816733976,3.51511,2275.9,2275.4,9.30742]
["bitfinex","ETHUSD",1725816734176,3.51511,2275.9,2275.4,5.79165]
["bitfinex","ETHUSD",1725816734706,3.51511,2275.9,2275.4,9.30743]
["bitfinex","ETHUSD",1725816734916,3.51511,2275.9,2275.4,5.79165]
["bitfinex","ETHUSD",1725816735115,3.51511,2275.9,2275.4,9.30743]
["bitfinex","ETHUSD",1725816735279,3.51511,2275.9,2275.4,5.79165]
["bitfinex","ETHUSD",1725816737597,3.51511,2275.9,2275.4,9.30743]
["bitfinex","ETHUSD",1725816737774,3.51511,2275.9,2275.4,5.79165]
["bitfinex","ETHUSD",1725816738124,3.51511,2275.9,2275.4,9.30741]
["bitfinex","ETHUSD",1725816738808,3.51511,2275.9,2275.4,5.79165]
["bitfinex","ETHUSD",1725816739327,8.033299,2275.9,2275.4,5.79165]
["bitfinex","ETHUSD",1725816739620,4.518109,2275.9,2275.4,5.79165]
["bitfinex","ETHUSD",1725816742225,3.51511,2275.9,2275.4,5.79165]
["bitfinex","ETHUSD",1725816745398,9.23263873,2276.3,2275.7,3.51531]
["bitfinex","ETHUSD",1725816745598,3.0,2276.2,2275.8,2.48596856]
["bitfinex","ETHUSD",1725816747961,3.0,2276.2,2275.8,6.00110856]
["bitfinex","ETHUSD",1725816748157,3.0,2276.2,2275.8,6.95275042]
["bitfinex","ETHUSD",1725816750361,3.0,2276.4,2275.8,6.95275042]
["bitfinex","ETHUSD",1725816750876,6.51435,2276.4,2275.8,2.48596856]
["bitfinex","ETHUSD",1725816751373,3.51448,2276.3,2275.8,2.48596856]
["bitfinex","ETHUSD",1725816751580,3.0,2276.2,2275.8,2.48596856]
["bitfinex","ETHUSD",1725816752366,3.0,2276.2,2275.8,6.00110856]
["bitfinex","ETHUSD",1725816752573,5.4264,2276.4,2275.8,6.00110856]
["bitfinex","ETHUSD",1725816752745,7.2019765,2276.4,2275.8,6.00110856]
["bitfinex","ETHUSD",1725816752950,10.7163665,2276.4,2275.8,6.00110856]
["bitfinex","ETHUSD",1725816753869,3.51448,2276.3,2275.8,6.00110856]
["bitfinex","ETHUSD",1725816754037,3.0,2276.2,2275.8,6.00110856]
["bitfinex","ETHUSD",1725816754476,3.0,2276.2,2275.8,3.60300856]
["bitfinex","ETHUSD",1725816754679,3.0,2276.2,2275.5,3.51556]
["bitfinex","ETHUSD",1725816754680,7.26337429,2276.1,2275.5,3.51556]
["bitfinex","ETHUSD",1725816754882,4.166338,2276.1,2275.5,3.51556]
["bitfinex","ETHUSD",1725816755261,4.166338,2276.1,2275.6,0.08787989]
["bitfinex","ETHUSD",1725816755968,4.166338,2276.1,2275.6,3.60332989]
["bitfinex","ETHUSD",1725816756285,5.45382335,2276.1,2275.6,3.60332989]
["bitfinex","ETHUSD",1725816757077,3.0,2276.2,2275.8,3.51524]
["bitfinex","ETHUSD",1725816757287,3.0,2276.2,2275.8,3.60310887]
["bitfinex","ETHUSD",1725816757684,3.0,2276.2,2275.8,3.60302887]
["bitfinex","ETHUSD",1725816757885,4.28748535,2276.3,2275.9,3.51507]
["bitfinex","ETHUSD",1725816758182,4.28748535,2276.3,2275.8,3.60302887]
["bitfinex","ETHUSD",1725816758484,4.28748535,2276.3,2275.9,3.51506]
["bitfinex","ETHUSD",1725816759274,3.0,2276.3,2275.9,3.51506]
["bitfinex","ETHUSD",1725816759944,3.0,2276.3,2275.8,3.60302887]
["bitfinex","ETHUSD",1725816760282,3.0,2276.3,2275.9,3.51501]
["bitfinex","ETHUSD",1725816760485,3.0,2276.4,2275.9,3.51501]
["bitfinex","ETHUSD",1725816761145,6.51435,2276.4,2275.9,3.51501]
["bitfinex","ETHUSD",1725816764048,3.0,2276.4,2275.9,3.51501]
["bitfinex","ETHUSD",1725816766236,8.63851134,2276.4,2275.9,3.51501]
["bitfinex","ETHUSD",1725816766715,8.63851134,2276.4,2275.6,3.51547]
["bitfinex","ETHUSD",1725816766716,9.00965469,2276.3,2275.6,3.51547]
["bitfinex","ETHUSD",1725816766865,9.00965469,2276.3,2275.6,7.11881732]
["bitfinex","ETHUSD",1725816766866,3.51479,2276.1,2275.6,7.11881732]
["bitfinex","ETHUSD",1725816767891,3.51479,2276.1,2275.6,3.51547]
["bitfinex","ETHUSD",1725816768515,7.02966,2276.1,2275.6,3.51547]
["bitfinex","ETHUSD",1725816768881,3.51479,2276.1,2275.6,3.51547]
["bitfinex","ETHUSD",1725816769085,7.02966,2276.1,2275.6,3.51547]
["bitfinex","ETHUSD",1725816769511,5.92084,2276.0,2275.5,0.0878812]
["bitfinex","ETHUSD",1725816769714,5.92084,2276.0,2275.5,3.51561]
["bitfinex","ETHUSD",1725816770610,5.92084,2276.0,2275.6,3.51547]
["bitfinex","ETHUSD",1725816770611,2.4059,2276.0,2275.6,3.51547]
["bitfinex","ETHUSD",1725816774890,2.2059,2276.0,2275.6,3.51547]
["bitfinex","ETHUSD",1725816776632,5.2059,2276.0,2275.6,3.51547]
["bitfinex","ETHUSD",1725816776930,6.51214482,2276.0,2275.6,3.51547]
["bitfinex","ETHUSD",1725816778025,6.51214482,2276.0,2275.4,9.47759]
["bitfinex","ETHUSD",1725816778240,6.60507469,2275.5,2275.3,0.91608709]
["bitfinex","ETHUSD",1725816778391,3.51617,2275.2,2274.8,0.91608709]
["bitfinex","ETHUSD",1725816778740,3.08927469,2275.1,2274.9,1.52991224]
["bitfinex","ETHUSD",1725816778909,3.08927469,2275.1,2274.8,3.51678]
["bitfinex","ETHUSD",1725816779391,3.08927469,2275.1,2274.7,1.11486014]
["bitfinex","ETHUSD",1725816779895,5.34917469,2275.1,2274.7,1.11486014]
["bitfinex","ETHUSD",1725816780317,5.34917469,2275.1,2274.6,0.91608709]
["bitfinex","ETHUSD",1725816780544,8.86550469,2275.1,2274.6,3.51709]
["bitfinex","ETHUSD",1725816780747,8.86550469,2275.1,2274.7,1.53010633]
["bitfinex","ETHUSD",1725816780948,8.86550469,2275.1,2274.6,3.51709]
["bitfinex","ETHUSD",1725816782622,5.34917469,2275.1,2274.6,3.51709]
["bitfinex","ETHUSD",1725816782957,5.34917469,2275.1,2274.6,4.54680771]
["bitfinex","ETHUSD",1725816783676,2.2599,2275.1,2274.6,4.54680771]
["bitfinex","ETHUSD",1725816783994,2.2599,2275.9,2275.6,3.51546]
["bitfinex","ETHUSD",1725816784192,2.2599,2276.2,2275.2,2.3467]
["bitfinex","ETHUSD",1725816784470,5.77431,2276.4,2275.9,3.515]
["bitfinex","ETHUSD",1725816784979,5.77431,2276.4,2275.8,7.11810979]
["bitfinex","ETHUSD",1725816785136,5.77431,2276.4,2275.8,3.60297979]
["bitfinex","ETHUSD",1725816785337,5.77431,2276.4,2275.8,7.11810979]
["bitfinex","ETHUSD",1725816785552,5.77431,2276.4,2275.9,0.94648098]
["bitfinex","ETHUSD",1725816785838,3.0,2276.3,2275.9,0.94648098]
["bitfinex","ETHUSD",1725816787281,3.0,2276.3,2275.9,4.46156098]
["bitfinex","ETHUSD",1725816787441,3.0,2276.3,2275.9,0.94648098]
["bitfinex","ETHUSD",1725816789777,3.0,2276.3,2275.8,7.11813981]
["bitfinex","ETHUSD",1725816789977,3.0,2276.3,2275.8,7.11812981]
["bitfinex","ETHUSD",1725816791158,3.0,2276.3,2275.9,3.51508]
["bitfinex","ETHUSD",1725816791914,3.0,2276.3,2275.8,3.51511]
["bitfinex","ETHUSD",1725816792057,3.0,2276.3,2275.4,3.51571]
["bitfinex","ETHUSD",1725816792058,3.51487,2276.1,2275.4,3.51571]
["bitfinex","ETHUSD",1725816792405,3.51487,2276.1,2275.4,4.67513013]
["bitfinex","ETHUSD",1725816792406,5.77477,2276.1,2275.4,4.67513013]
["bitfinex","ETHUSD",1725816792703,3.08927469,2276.2,2275.6,3.51555]
["bitfinex","ETHUSD",1725816792919,2.98927469,2276.2,2275.7,3.866845]
["bitfinex","ETHUSD",1725816793279,6.51457,2276.3,2275.7,3.866845]
["bitfinex","ETHUSD",1725816793280,6.51457,2276.3,2275.8,3.51523]
["bitfinex","ETHUSD",1725816796110,3.0,2276.3,2275.8,5.85096]
["bitfinex","ETHUSD",1725816796313,7.97796873,2276.4,2275.9,0.08787184]
["bitfinex","ETHUSD",1725816796522,5.83164183,2276.7,2276.4,3.5142]
["bitfinex","ETHUSD",1725816796690,5.83164183,2276.7,2276.6,3.51401]
["bitfinex","ETHUSD",1725816796691,0.1135731,2276.7,2276.6,3.51401]
["bitfinex","ETHUSD",1725816798983,0.1135731,2276.7,2276.4,3.51418]
["bitfinex","ETHUSD",1725816799136,0.1135731,2276.7,2276.5,3.51414]
["bitfinex","ETHUSD",1725816799432,0.1135731,2276.7,2276.2,2.3358]
["bitfinex","ETHUSD",1725816799433,6.0290431,2276.7,2276.2,3.51452]
["bitfinex","ETHUSD",1725816799601,2.5151731,2276.7,2276.2,3.51452]
["bitfinex","ETHUSD",1725816800191,2.5151731,2276.7,2276.3,3.51445]
["bitfinex","ETHUSD",1725816801028,2.5151731,2276.7,2276.2,3.51452]
["bitfinex","ETHUSD",1725816802022,6.0291731,2276.7,2276.0,3.51482]
["bitfinex","ETHUSD",1725816802218,3.51403,2276.6,2276.1,0.61281427]
["bitfinex","ETHUSD",1725816802534,9.5431731,2276.7,2276.1,4.12759427]
["bitfinex","ETHUSD",1725816802738,9.5431731,2276.7,2276.1,3.51478]
["bitfinex","ETHUSD",1725816803205,6.0291731,2276.7,2276.2,3.51462]
["bitfinex","ETHUSD",1725816803713,9.5431231,2276.7,2276.2,3.51462]
["bitfinex","ETHUSD",1725816803898,9.5431231,2276.7,2276.0,7.02961]
["bitfinex","ETHUSD",1725816804247,9.5431231,2276.7,2276.0,4.47908327]
["bitfinex","ETHUSD",1725816804248,3.51406,2276.6,2276.0,4.47908327]
["bitfinex","ETHUSD",1725816804835,10.80635288,2276.7,2276.1,3.51468]
["bitfinex","ETHUSD",1725816805022,3.51404,2276.6,2276.1,3.51468]
["bitfinex","ETHUSD",1725816805614,3.51418,2276.5,2276.0,4.47908327]
["bitfinex","ETHUSD",1725816806016,7.0285,2276.5,2276.0,0.96429327]
["bitfinex","ETHUSD",1725816806220,3.51435,2276.4,2275.9,3.51504]
["bitfinex","ETHUSD",1725816806465,2.4016,2276.3,2275.9,3.51504]
["bitfinex","ETHUSD",1725816807700,2.4016,2276.3,2275.6,7.03094]
["bitfinex","ETHUSD",1725816807900,2.4016,2276.3,2275.6,3.51547]
["bitfinex","ETHUSD",1725816807901,6.60398469,2276.2,2275.6,3.51547]
["bitfinex","ETHUSD",1725816808214,3.51471,2276.2,2275.6,3.51547]
["bitfinex","ETHUSD",1725816808415,3.51471,2276.2,2275.7,3.5153]
["bitfinex","ETHUSD",1725816809034,3.51484,2276.1,2275.6,3.51547]
["bitfinex","ETHUSD",1725816809202,4.76671047,2276.2,2275.6,3.51545]
["bitfinex","ETHUSD",1725816809646,3.51503,2276.0,2275.4,8.19093013]
["bitfinex","ETHUSD",1725816810743,7.03008,2276.0,2275.4,4.67515013]
["bitfinex","ETHUSD",1725816810946,5.91639,2276.1,2275.5,0.08788096]
["bitfinex","ETHUSD",1725816811258,5.91639,2276.1,2275.6,3.51553]
["bitfinex","ETHUSD",1725816811543,7.16842847,2276.1,2275.6,3.51553]
["bitfinex","ETHUSD",1725816814220,5.91639,2276.1,2275.6,3.51553]
["bitfinex","ETHUSD",1725816818903,3.08927469,2275.9,2275.2,5.85183]
["bitfinex","ETHUSD",1725816819164,3.51526,2275.8,2275.3,3.51593]
["bitfinex","ETHUSD",1725816820033,8.34437469,2275.7,2275.0,3.51634]
["bitfinex","ETHUSD",1725816820343,8.34437469,2275.7,2275.2,3.51617]
["bitfinex","ETHUSD",1725816820544,11.85977469,2275.7,2275.2,3.51617]
["bitfinex","ETHUSD",1725816823259,8.34437469,2275.7,2275.2,7.03218]
["bitfinex","ETHUSD",1725816823463,8.34437469,2275.7,2275.2,3.51609]
["bitfinex","ETHUSD",1725816823647,5.2551,2275.7,2275.2,3.51609]
["bitfinex","ETHUSD",1725816823984,5.2551,2275.7,2275.2,7.03216]
["bitfinex","ETHUSD",1725816824254,5.2551,2275.7,2275.2,3.51608]
["bitfinex","ETHUSD",1725816824627,5.2551,2275.7,2275.3,3.516]
["bitfinex","ETHUSD",1725816827738,5.71806873,2276.1,2275.4,2.2965]
["bitfinex","ETHUSD",1725816827739,7.97316873,2276.1,2275.4,2.2965]
["bitfinex","ETHUSD",1725816828047,7.97316873,2276.1,2275.8,3.51523]
["bitfinex","ETHUSD",1725816828251,5.71806873,2276.1,2275.8,3.51523]
["bitfinex","ETHUSD",1725816829098,8.80734342,2276.1,2275.7,3.5153]
["bitfinex","ETHUSD",1725816829297,1.23219734,2276.0,2275.5,7.03118]
["bitfinex","ETHUSD",1725816829776,3.48729734,2276.0,2275.5,3.51556]
["bitfinex","ETHUSD",1725816829979,3.48729734,2276.0,2275.5,7.03116]
["bitfinex","ETHUSD",1725816830488,2.2551,2276.0,2275.6,3.51553]
["bitfinex","ETHUSD",1725816831760,5.77005,2276.0,2275.5,3.51556]
["bitfinex","ETHUSD",1725816832168,9.28508,2276.0,2275.5,3.51556]
["bitfinex","ETHUSD",1725816832385,5.77005,2276.0,2275.5,3.51556]
["bitfinex","ETHUSD",1725816832717,9.28508,2276.0,2275.5,3.51556]
["bitfinex","ETHUSD",1725816832873,5.77005,2276.0,2275.5,3.51556]
["bitfinex","ETHUSD",1725816833267,7.00745347,2276.0,2275.3,3.51591]
["bitfinex","ETHUSD",1725816833600,6.60447469,2275.9,2275.3,7.03184]
["bitfinex","ETHUSD",1725816834295,6.60447469,2275.9,2275.4,3.51583]
["bitfinex","ETHUSD",1725816835158,3.51529,2275.8,2275.3,3.51591]
["bitfinex","ETHUSD",1725816835365,5.7683,2275.7,2275.2,3.51617]
["bitfinex","ETHUSD",1725816835886,2.2529,2275.7,2275.3,3.51601]
["bitfinex","ETHUSD",1725816836193,8.85737469,2275.9,2275.3,3.51591]
["bitfinex","ETHUSD",1725816836381,8.85737469,2275.9,2275.3,4.09693755]
["bitfinex","ETHUSD",1725816837023,8.85737469,2275.9,2275.4,3.51584]
["bitfinex","ETHUSD",1725816837409,12.37256469,2275.9,2275.4,3.51584]
["bitfinex","ETHUSD",1725816837635,12.37255469,2275.9,2275.3,4.09693755]
["bitfinex","ETHUSD",1725816840045,3.51527,2275.8,2275.3,4.09693755]
["bitfinex","ETHUSD",1725816840476,8.85736469,2275.9,2275.4,3.51586]
["bitfinex","ETHUSD",1725816840778,8.85736469,2275.9,2275.3,4.09693755]
["bitfinex","ETHUSD",1725816840779,3.51525,2275.8,2275.3,3.51591]
["bitfinex","ETHUSD",1725816840984,10.09459016,2275.9,2275.1,7.0324]
["bitfinex","ETHUSD",1725816840985,3.51541,2275.7,2275.1,7.0324]
["bitfinex","ETHUSD",1725816841132,6.60468469,2275.7,2275.0,4.75869873]
["bitfinex","ETHUSD",1725816841334,6.60468469,2275.7,2274.9,7.94912709]
["bitfinex","ETHUSD",1725816841335,10.12087469,2275.5,2274.9,3.51651]
["bitfinex","ETHUSD",1725816841540,6.60505469,2275.5,2274.9,3.51651]
["bitfinex","ETHUSD",1725816841872,6.60529469,2275.3,2274.7,5.81160617]
["bitfinex","ETHUSD",1725816842089,3.08927469,2275.1,2274.7,2.29476617]
["bitfinex","ETHUSD",1725816842630,3.08927469,2275.1,2274.6,3.51704]
["bitfinex","ETHUSD",1725816843046,2.2529,2275.2,2274.7,3.51693]
["bitfinex","ETHUSD",1725816843775,2.2529,2275.2,2274.7,7.03379]
["bitfinex","ETHUSD",1725816843933,2.2529,2275.2,2274.7,7.03372]
["bitfinex","ETHUSD",1725816844134,2.2529,2275.2,2274.7,3.51686]
["bitfinex","ETHUSD",1725816844374,2.2529,2275.2,2274.7,3.51685]
["bitfinex","ETHUSD",1725816846170,3.51633,2275.1,2274.6,1.17932062]
["bitfinex","ETHUSD",1725816846475,3.51633,2275.1,2274.6,4.69641062]
["bitfinex","ETHUSD",1725816846839,3.51633,2275.1,2274.5,7.03426]
["bitfinex","ETHUSD",1725816847360,3.51633,2275.1,2274.5,7.03428]
["bitfinex","ETHUSD",1725816849379,5.34217469,2274.9,2274.3,3.51743]
["bitfinex","ETHUSD",1725816849681,3.08927469,2274.7,2274.1,3.51777]
["bitfinex","ETHUSD",1725816849854,6.60624469,2274.7,2274.1,7.93956688]
["bitfinex","ETHUSD",1725816850056,2.2529,2274.6,2274.1,4.42177688]
["bitfinex","ETHUSD",1725816850577,3.08927469,2274.5,2274.0,3.51802]
["bitfinex","ETHUSD",1725816850779,5.2529,2274.6,2274.1,3.51783]
["bitfinex","ETHUSD",1725816850981,3.0,2274.6,2274.4,3.51728]
["bitfinex","ETHUSD",1725816851191,2.2529,2274.9,2274.5,3.51712]
["bitfinex","ETHUSD",1725816851482,5.2529,2274.9,2274.5,3.51712]
["bitfinex","ETHUSD",1725816852583,2.2529,2274.9,2274.6,3.51706]
["bitfinex","ETHUSD",1725816852790,5.71806873,2275.2,2275.0,3.51633]
["bitfinex","ETHUSD",1725816852992,5.76858,2275.6,2275.1,3.51624]
["bitfinex","ETHUSD",1725816853285,2.2529,2275.9,2275.1,1.03758664]
["bitfinex","ETHUSD",1725816853586,5.71806873,2276.0,2275.4,2.4643]
["bitfinex","ETHUSD",1725816853896,5.71806873,2276.0,2275.5,3.51565]
["bitfinex","ETHUSD",1725816854586,9.23300873,2276.0,2275.4,7.0315]
["bitfinex","ETHUSD",1725816855532,5.43737469,2275.9,2275.2,5.77644]
["bitfinex","ETHUSD",1725816855831,3.08927469,2275.7,2275.2,3.51608]
["bitfinex","ETHUSD",1725816855990,3.08927469,2275.7,2275.1,3.51618]
["bitfinex","ETHUSD",1725816856188,5.43737469,2275.5,2274.9,7.03307]
["bitfinex","ETHUSD",1725816856397,5.43737469,2275.5,2274.9,4.53663892]
["bitfinex","ETHUSD",1725816856595,5.86383,2275.5,2274.9,8.05318892]
["bitfinex","ETHUSD",1725816857024,8.95310469,2275.5,2274.9,4.53663892]
["bitfinex","ETHUSD",1725816857329,2.3481,2275.5,2274.9,4.62454528]
["bitfinex","ETHUSD",1725816857490,2.3481,2275.5,2275.0,3.51648]
["bitfinex","ETHUSD",1725816857694,2.3481,2275.5,2274.9,4.62454528]
["bitfinex","ETHUSD",1725816857695,2.3481,2275.5,2274.9,4.53663892]
["bitfinex","ETHUSD",1725816857896,2.3481,2275.5,2274.9,8.14109525]
["bitfinex","ETHUSD",1725816858237,2.3481,2275.5,2275.0,3.51646]
["bitfinex","ETHUSD",1725816858538,2.3481,2275.5,2274.9,4.62454515]
["bitfinex","ETHUSD",1725816858697,2.3481,2275.5,2275.0,3.51647]
["bitfinex","ETHUSD",1725816860728,2.3481,2275.5,2274.9,8.05317892]
["bitfinex","ETHUSD",1725816860729,5.86383,2275.5,2274.9,8.05317892]
["bitfinex","ETHUSD",1725816861340,5.86383,2275.5,2275.0,3.51646]
["bitfinex","ETHUSD",1725816862238,5.43737469,2275.7,2275.1,7.03254]
["bitfinex","ETHUSD",1725816862395,3.0,2275.6,2275.3,3.51599]
["bitfinex","ETHUSD",1725816862802,2.3481,2275.7,2275.3,3.51599]
["bitfinex","ETHUSD",1725816863444,2.3481,2275.7,2275.3,3.51593]
["bitfinex","ETHUSD",1725816864110,6.51525,2275.8,2275.3,7.03186]
["bitfinex","ETHUSD",1725816864307,6.51525,2275.8,2275.3,3.51593]
["bitfinex","ETHUSD",1725816865730,3.0,2275.8,2275.4,3.51586]
["bitfinex","ETHUSD",1725816866920,3.0,2275.8,2275.5,3.51565]
["bitfinex","ETHUSD",1725816867126,5.43737469,2275.9,2275.5,3.51565]
["bitfinex","ETHUSD",1725816867127,2.3481,2275.9,2275.5,3.51565]
["bitfinex","ETHUSD",1725816867319,5.3481,2275.9,2275.5,3.51565]
["bitfinex","ETHUSD",1725816868354,8.43737469,2275.9,2275.5,3.51565]
["bitfinex","ETHUSD",1725816868526,5.43737469,2275.9,2275.5,3.51565]
["bitfinex","ETHUSD",1725816868729,5.43737469,2275.9,2275.5,7.03125]
["bitfinex","ETHUSD",1725816868911,5.43737469,2275.9,2275.5,3.5156]
["bitfinex","ETHUSD",1725816868912,2.3481,2275.9,2275.5,3.5156]
["bitfinex","ETHUSD",1725816869108,2.3481,2275.9,2275.5,7.03122]
["bitfinex","ETHUSD",1725816869857,2.3481,2275.9,2275.5,3.5156]
["bitfinex","ETHUSD",1725816870244,5.3481,2275.9,2275.5,3.5156]
["bitfinex","ETHUSD",1725816871013,5.3481,2275.9,2275.5,7.03123]
["bitfinex","ETHUSD",1725816871220,2.3481,2276.2,2275.6,2.34828541]
["bitfinex","ETHUSD",1725816871451,5.3481,2276.2,2275.7,3.51527]
["bitfinex","ETHUSD",1725816871659,8.86275,2276.2,2275.7,3.51527]
["bitfinex","ETHUSD",1725816872451,8.86275,2276.2,2275.8,3.51512]
["bitfinex","ETHUSD",1725816872452,3.0,2276.2,2275.8,3.51512]
["bitfinex","ETHUSD",1725816872655,3.0,2276.2,2275.7,3.60325694]
["bitfinex","ETHUSD",1725816872965,3.0,2276.2,2275.8,3.51515]
["bitfinex","ETHUSD",1725816876033,3.0,2276.3,2276.0,3.51483]
["bitfinex","ETHUSD",1725816876280,3.0,2276.5,2276.0,9.31517]
["bitfinex","ETHUSD",1725816876420,3.0,2276.5,2276.0,5.80033]
["bitfinex","ETHUSD",1725816878072,2.6128731,2276.7,2276.2,3.51453]
["bitfinex","ETHUSD",1725816878275,0.1135731,2276.7,2276.2,4.45480341]
["bitfinex","ETHUSD",1725816878440,0.1135731,2276.7,2276.4,3.51429]
["bitfinex","ETHUSD",1725816878636,0.1135731,2276.7,2276.6,3.51401]
["bitfinex","ETHUSD",1725816879437,0.1135731,2276.7,2276.6,9.40136679]
["bitfinex","ETHUSD",1725816880454,0.1135731,2276.7,2276.6,3.51401]
["bitfinex","ETHUSD",1725816881379,0.1135731,2276.7,2276.6,4.21684]
["bitfinex","ETHUSD",1725816882339,0.1135731,2276.7,2276.6,6.50234]
["bitfinex","ETHUSD",1725816882540,0.1135731,2276.7,2276.6,6.59017685]
["bitfinex","ETHUSD",1725816882880,0.1135731,2276.7,2276.6,10.10418685]
["bitfinex","ETHUSD",1725816883753,0.00426273,2276.7,2276.6,10.10418685]
["bitfinex","ETHUSD",1725816884281,0.00426273,2276.7,2276.6,6.50234]
["bitfinex","ETHUSD",1725816884465,0.00426273,2276.7,2276.6,6.59017646]
["bitfinex","ETHUSD",1725816885941,0.00426273,2276.7,2276.6,6.50234]
["bitfinex","ETHUSD",1725816886655,0.00426273,2276.7,2276.6,4.21684]
["bitfinex","ETHUSD",1725816886965,0.00426273,2276.7,2276.5,3.51402]
["bitfinex","ETHUSD",1725816887281,0.00426273,2276.7,2276.5,7.02809]
["bitfinex","ETHUSD",1725816887457,0.00426273,2276.7,2276.5,3.60186141]
["bitfinex","ETHUSD",1725816888058,0.00426273,2276.7,2276.5,3.51402]
["bitfinex","ETHUSD",1725816888681,0.00426273,2276.7,2276.5,7.0281]
["bitfinex","ETHUSD",1725816888980,0.00426273,2276.7,2276.6,0.71159415]
["bitfinex","ETHUSD",1725816889182,0.00426273,2276.7,2276.5,3.51402]
["bitfinex","ETHUSD",1725816889414,0.00426273,2276.7,2276.5,7.02808]
["bitfinex","ETHUSD",1725816889571,0.00426273,2276.7,2276.5,3.51402]
["bitfinex","ETHUSD",1725816890586,0.00426273,2276.7,2276.3,5.79983]
["bitfinex","ETHUSD",1725816890804,0.00426273,2276.7,2276.4,3.60214154]
["bitfinex","ETHUSD",1725816891112,2.50356273,2276.7,2276.2,0.4411]
["bitfinex","ETHUSD",1725816891280,3.51425,2276.5,2275.9,5.80048]
["bitfinex","ETHUSD",1725816891617,6.60352469,2276.5,2275.9,5.80048]
["bitfinex","ETHUSD",1725816891775,10.11781469,2276.5,2275.9,6.87708069]
["bitfinex","ETHUSD",1725816891974,6.60352469,2276.5,2275.9,6.87708069]
["bitfinex","ETHUSD",1725816892325,3.51445,2276.4,2275.8,3.51512]
["bitfinex","ETHUSD",1725816892620,6.01377,2276.3,2275.7,3.51528]
["bitfinex","ETHUSD",1725816893071,6.01377,2276.3,2275.6,2.2855]
["bitfinex","ETHUSD",1725816893072,3.51514,2275.9,2275.5,0.71191155]
["bitfinex","ETHUSD",1725816893273,6.60416469,2276.1,2275.4,3.51585]
["bitfinex","ETHUSD",1725816893596,3.51497,2276.0,2275.4,3.51585]
["bitfinex","ETHUSD",1725816894314,6.60416469,2276.1,2275.5,3.60358331]
["bitfinex","ETHUSD",1725816894886,9.10313469,2276.3,2275.5,3.60358331]
["bitfinex","ETHUSD",1725816895072,12.61769469,2276.3,2275.7,3.51539]
["bitfinex","ETHUSD",1725816895268,13.87946416,2276.3,2275.7,3.51539]
["bitfinex","ETHUSD",1725816896197,13.87950416,2276.3,2275.7,3.51539]
["bitfinex","ETHUSD",1725816896709,3.51464,2276.2,2275.6,0.08787402]
["bitfinex","ETHUSD",1725816896945,3.5148,2276.1,2275.5,3.51558]
["bitfinex","ETHUSD",1725816897153,3.51503,2276.0,2275.3,5.80139]
["bitfinex","ETHUSD",1725816897456,3.51514,2275.9,2275.4,0.580139]
["bitfinex","ETHUSD",1725816897751,5.79344,2275.9,2275.3,3.51589]
["bitfinex","ETHUSD",1725816898104,9.30868,2275.9,2275.3,3.51589]
["bitfinex","ETHUSD",1725816898307,5.79344,2275.9,2275.3,3.51589]
["bitfinex","ETHUSD",1725816898504,5.79344,2275.9,2275.3,4.219107]
["bitfinex","ETHUSD",1725816898719,5.79344,2275.9,2275.3,7.735027]
["bitfinex","ETHUSD",1725816898951,5.79344,2275.9,2275.4,3.51582]
["bitfinex","ETHUSD",1725816899119,5.79344,2275.9,2275.2,3.51613]
["bitfinex","ETHUSD",1725816899120,8.88271469,2275.9,2275.2,3.51613]
["bitfinex","ETHUSD",1725816899338,9.77098616,2275.9,2275.2,3.51613]
["bitfinex","ETHUSD",1725816899957,3.51541,2275.7,2275.2,3.51613]
["bitfinex","ETHUSD",1725816900130,3.51541,2275.7,2275.2,0.08789377]
["bitfinex","ETHUSD",1725816900329,9.77099616,2275.9,2275.2,0.08789377]
["bitfinex","ETHUSD",1725816900330,9.77100616,2275.9,2275.2,3.51605]
["bitfinex","ETHUSD",1725816900669,3.51525,2275.8,2275.2,3.60394381]
["bitfinex","ETHUSD",1725816900971,3.51525,2275.8,2275.2,4.54188719]
["bitfinex","ETHUSD",1725816901195,3.51542,2275.7,2275.2,0.93794338]
["bitfinex","ETHUSD",1725816901327,3.51542,2275.7,2275.1,3.51619]
["bitfinex","ETHUSD",1725816901849,3.51588,2275.4,2274.8,5.77596]
["bitfinex","ETHUSD",1725816902373,3.51588,2275.4,2274.8,5.77502348]
["bitfinex","ETHUSD",1725816903454,3.51588,2275.4,2274.7,3.5168]
["bitfinex","ETHUSD",1725816903455,2.2783,2276.0,2275.6,3.51543]
["bitfinex","ETHUSD",1725816903657,0.22783,2275.9,2275.7,3.51529]
["bitfinex","ETHUSD",1725816903884,8.88205469,2276.3,2275.7,3.51529]
["bitfinex","ETHUSD",1725816904037,5.36757469,2276.3,2275.8,3.51521]
["bitfinex","ETHUSD",1725816905158,5.36757469,2276.3,2275.8,7.03037]
["bitfinex","ETHUSD",1725816905359,3.0,2276.2,2275.8,7.03037]
["bitfinex","ETHUSD",1725816905606,3.0,2276.2,2275.8,3.51516]
["bitfinex","ETHUSD",1725816906098,2.2783,2276.3,2275.8,7.0303]
["bitfinex","ETHUSD",1725816906301,2.2783,2276.3,2275.8,3.51514]
["bitfinex","ETHUSD",1725816906603,0.00426273,2276.7,2275.9,0.577444]
["bitfinex","ETHUSD",1725816906766,0.00426273,2276.7,2276.1,3.51477]
["bitfinex","ETHUSD",1725816906965,0.00426273,2276.7,2276.2,0.08785478]
["bitfinex","ETHUSD",1725816907300,0.00426273,2276.7,2276.4,3.51423]
["bitfinex","ETHUSD",1725816907595,0.00426273,2276.7,2276.4,3.51422]
["bitfinex","ETHUSD",1725816909075,0.00426273,2276.7,2276.3,0.0878489]
["bitfinex","ETHUSD",1725816909721,0.00426273,2276.7,2276.2,7.02903]
["bitfinex","ETHUSD",1725816910069,0.00426273,2276.7,2276.1,3.51474]
["bitfinex","ETHUSD",1725816910070,3.24328747,2276.7,2276.1,3.51474]
["bitfinex","ETHUSD",1725816910278,3.51404,2276.6,2276.0,3.51484]
["bitfinex","ETHUSD",1725816911007,7.02816,2276.6,2276.0,3.51484]
["bitfinex","ETHUSD",1725816911182,3.51404,2276.6,2276.0,3.51484]
["bitfinex","ETHUSD",1725816911385,3.51404,2276.6,2276.0,4.443767]
["bitfinex","ETHUSD",1725816912516,3.51404,2276.6,2276.0,7.958617]
["bitfinex","ETHUSD",1725816912718,3.51419,2276.5,2276.0,4.443767]
["bitfinex","ETHUSD",1725816912952,5.36757469,2276.3,2275.7,3.51533]
["bitfinex","ETHUSD",1725816913130,5.36757469,2276.3,2275.8,3.60310179]
["bitfinex","ETHUSD",1725816914057,5.7928,2276.3,2275.8,3.60310179]
["bitfinex","ETHUSD",1725816914370,5.7928,2276.3,2275.8,3.51523]
["bitfinex","ETHUSD",1725816916988,3.0,2276.4,2275.8,0.08787184]
["bitfinex","ETHUSD",1725816917166,3.0,2276.4,2276.0,3.51485]
["bitfinex","ETHUSD",1725816917371,3.0,2276.5,2276.0,7.02968]
["bitfinex","ETHUSD",1725816917878,3.0,2276.5,2276.0,3.51483]
["bitfinex","ETHUSD",1725816918174,3.0,2276.5,2276.0,7.02967]
["bitfinex","ETHUSD",1725816919968,10.90040891,2276.5,2275.8,3.51516]
["bitfinex","ETHUSD",1725816920270,10.11902469,2276.1,2275.6,3.51543]
["bitfinex","ETHUSD",1725816920481,6.60413469,2276.1,2275.6,3.51543]
["bitfinex","ETHUSD",1725816920779,7.02975,2276.1,2275.6,3.51543]
["bitfinex","ETHUSD",1725816921163,3.51486,2276.1,2275.6,3.51543]
["bitfinex","ETHUSD",1725816923344,4.76681147,2276.1,2275.6,3.51543]
["bitfinex","ETHUSD",1725816924400,3.51494,2276.0,2275.5,3.51566]
["bitfinex","ETHUSD",1725816924745,4.76681147,2276.1,2275.4,3.51579]
["bitfinex","ETHUSD",1725816924940,4.76681147,2276.1,2275.6,3.51554]
["bitfinex","ETHUSD",1725816926449,8.28169147,2276.1,2275.6,3.51554]
["bitfinex","ETHUSD",1725816926649,1.06824915,2276.0,2275.6,3.51554]
["bitfinex","ETHUSD",1725816926845,3.51486,2276.1,2275.6,3.51554]
["bitfinex","ETHUSD",1725816927251,7.02974,2276.1,2275.6,3.51554]
["bitfinex","ETHUSD",1725816927446,3.51493,2276.0,2275.6,3.51554]
["bitfinex","ETHUSD",1725816927652,3.51517,2275.9,2275.4,3.51579]
["bitfinex","ETHUSD",1725816927847,3.51517,2275.9,2275.4,7.03156]
["bitfinex","ETHUSD",1725816928046,3.51494,2276.0,2275.5,3.51569]
["bitfinex","ETHUSD",1725816928282,5.06693047,2276.0,2275.4,3.51577]
["bitfinex","ETHUSD",1725816928488,5.06693047,2276.0,2275.4,7.03154]
["bitfinex","ETHUSD",1725816930702,5.06693047,2276.0,2275.5,3.51568]
["bitfinex","ETHUSD",1725816932477,3.51489,2276.1,2275.5,3.51568]
["bitfinex","ETHUSD",1725816932674,5.4008,2276.2,2275.5,3.51568]
["bitfinex","ETHUSD",1725816932675,5.4008,2276.2,2275.7,3.51529]
["bitfinex","ETHUSD",1725816933280,8.9155,2276.2,2275.7,3.51529]
["bitfinex","ETHUSD",1725816933707,5.4008,2276.2,2275.7,3.51529]
["bitfinex","ETHUSD",1725816934442,8.91543,2276.2,2275.7,3.51529]
["bitfinex","ETHUSD",1725816934611,10.52234747,2276.2,2275.7,3.51529]
["bitfinex","ETHUSD",1725816935476,3.0,2276.2,2275.7,5.93229]
["bitfinex","ETHUSD",1725816935680,5.71806873,2276.5,2275.9,3.51505]
["bitfinex","ETHUSD",1725816935890,5.71806873,2276.5,2276.1,3.51477]
["bitfinex","ETHUSD",1725816936076,2.3825,2276.6,2276.1,5.93177]
["bitfinex","ETHUSD",1725816936275,5.89655,2276.6,2276.1,5.9317]
["bitfinex","ETHUSD",1725816937099,3.0,2276.5,2276.1,5.9317]
["bitfinex","ETHUSD",1725816937424,0.00426273,2276.7,2276.3,3.51436]
["bitfinex","ETHUSD",1725816937573,0.00426273,2276.7,2276.5,3.51415]
["bitfinex","ETHUSD",1725816937771,0.00426273,2276.7,2276.6,9.53286569]
["bitfinex","ETHUSD",1725816939522,5.71806873,2277.4,2277.3,3.51293]
["bitfinex","ETHUSD",1725816939815,5.47177469,2277.8,2277.3,3.51293]
["bitfinex","ETHUSD",1725816939992,7.17657089,2277.6,2276.9,3.51348]
["bitfinex","ETHUSD",1725816940481,3.51263,2277.5,2276.7,5.93078]
["bitfinex","ETHUSD",1725816940681,3.51263,2277.5,2276.5,3.51408]
["bitfinex","ETHUSD",1725816940682,3.51314,2277.2,2276.5,3.51408]
["bitfinex","ETHUSD",1725816941021,3.51324,2277.1,2276.5,3.51408]
["bitfinex","ETHUSD",1725816941176,3.51324,2277.1,2276.4,3.51425]
["bitfinex","ETHUSD",1725816941506,5.47177469,2276.8,2276.2,3.51452]
["bitfinex","ETHUSD",1725816942219,5.47177469,2276.8,2276.2,7.02904]
["bitfinex","ETHUSD",1725816943484,5.47177469,2276.8,2276.2,7.02905]
["bitfinex","ETHUSD",1725816945009,5.47177469,2276.8,2276.2,3.51452]
["bitfinex","ETHUSD",1725816945195,8.98557469,2276.8,2276.2,3.51452]
["bitfinex","ETHUSD",1725816945401,10.53548716,2276.8,2276.2,3.51452]
["bitfinex","ETHUSD",1725816946083,7.02168716,2276.8,2276.2,3.51452]
["bitfinex","ETHUSD",1725816946485,5.47177469,2276.8,2276.3,3.51447]
["bitfinex","ETHUSD",1725816947610,3.51355,2276.9,2276.4,3.51428]
["bitfinex","ETHUSD",1725816948730,3.51355,2276.9,2276.4,3.51423]
["bitfinex","ETHUSD",1725816949087,3.51355,2276.9,2276.4,7.02846]
["bitfinex","ETHUSD",1725816949394,3.0,2277.0,2276.6,3.51399]
["bitfinex","ETHUSD",1725816949607,2.3825,2277.1,2276.7,3.51373]
["bitfinex","ETHUSD",1725816949925,3.08927469,2277.2,2276.7,3.51373]
["bitfinex","ETHUSD",1725816950237,8.89548,2277.3,2276.6,4.216812]
["bitfinex","ETHUSD",1725816950238,5.89548,2277.3,2276.8,3.51369]
["bitfinex","ETHUSD",1725816950941,5.89548,2277.3,2276.8,3.51362]
["bitfinex","ETHUSD",1725816950942,2.3825,2277.3,2276.8,3.51362]
["bitfinex","ETHUSD",1725816951141,5.71806873,2277.5,2277.2,3.51293]
["bitfinex","ETHUSD",1725816951433,2.3825,2277.6,2277.2,3.51293]
["bitfinex","ETHUSD",1725816951940,2.3825,2277.6,2277.2,7.02591]
["bitfinex","ETHUSD",1725816952099,3.09007469,2277.9,2277.4,3.51268]
["bitfinex","ETHUSD",1725816952309,0.0008,2277.9,2277.8,3.51216]
["bitfinex","ETHUSD",1725816952538,0.0008,2277.9,2277.8,9.44132]
["bitfinex","ETHUSD",1725816952706,0.0008,2277.9,2277.7,3.51219]
["bitfinex","ETHUSD",1725816953259,0.0008,2277.9,2277.4,0.702564]
["bitfinex","ETHUSD",1725816953418,0.0008,2277.9,2277.5,3.51261]
["bitfinex","ETHUSD",1725816955121,0.0008,2277.9,2277.3,5.92989]
["bitfinex","ETHUSD",1725816955297,0.0008,2277.9,2277.3,5.92981]
["bitfinex","ETHUSD",1725816955934,3.51283,2277.9,2277.1,3.51313]
["bitfinex","ETHUSD",1725816956116,0.75598966,2277.8,2277.1,7.6907892]
["bitfinex","ETHUSD",1725816956316,3.0008,2277.9,2277.2,3.60084538]
["bitfinex","ETHUSD",1725816956628,3.0008,2277.9,2277.1,4.1776592]
["bitfinex","ETHUSD",1725816956832,6.51281,2277.9,2277.1,7.6907792]
["bitfinex","ETHUSD",1725816957074,3.0008,2277.9,2277.1,4.1776592]
["bitfinex","ETHUSD",1725816957225,5.82109,2277.8,2277.1,3.51311]
["bitfinex","ETHUSD",1725816957931,2.3089,2277.8,2277.2,3.51307]
["bitfinex","ETHUSD",1725816958088,2.3089,2277.8,2277.1,3.51311]
["bitfinex","ETHUSD",1725816958292,5.82108,2277.8,2277.1,3.51311]
["bitfinex","ETHUSD",1725816958645,5.82108,2277.8,2277.1,4.53778806]
["bitfinex","ETHUSD",1725816958646,7.054463,2277.8,2277.1,4.53778806]
["bitfinex","ETHUSD",1725816959501,3.0008,2277.9,2277.3,3.51286]
["bitfinex","ETHUSD",1725816959698,3.0008,2277.9,2277.4,0.08780702]
["bitfinex","ETHUSD",1725816960138,0.0008,2277.9,2277.4,0.08780702]
["bitfinex","ETHUSD",1725816960430,0.0008,2277.9,2277.4,5.94089702]
["bitfinex","ETHUSD",1725816960633,0.0008,2277.9,2277.4,9.36577]
["bitfinex","ETHUSD",1725816960846,0.0008,2277.9,2277.5,1.02437637]
["bitfinex","ETHUSD",1725816961066,0.0008,2277.9,2277.5,4.53686637]
["bitfinex","ETHUSD",1725816961207,0.0008,2277.9,2277.7,3.51229]
["bitfinex","ETHUSD",1725816961548,0.0008,2277.9,2277.1,5.85356]
["bitfinex","ETHUSD",1725816961549,2.3097,2277.9,2277.1,5.85356]
["bitfinex","ETHUSD",1725816961750,2.3097,2277.9,2277.0,0.4406]
["bitfinex","ETHUSD",1725816961751,3.51241,2277.7,2277.0,0.4406]
["bitfinex","ETHUSD",1725816962060,0.23097,2277.8,2277.1,3.5132]
["bitfinex","ETHUSD",1725816962408,3.51232,2277.7,2277.1,3.5132]
["bitfinex","ETHUSD",1725816962614,3.51232,2277.7,2277.0,0.08781865]
["bitfinex","ETHUSD",1725816962820,3.51232,2277.7,2277.0,0.71712172]
["bitfinex","ETHUSD",1725816963120,3.51256,2277.6,2277.0,0.71712172]
["bitfinex","ETHUSD",1725816963330,2.3089,2277.4,2276.7,6.51377]
["bitfinex","ETHUSD",1725816963857,2.3089,2277.4,2276.7,3.51376]
["bitfinex","ETHUSD",1725816964017,11.53933873,2277.7,2276.9,3.51351]
["bitfinex","ETHUSD",1725816964350,3.0,2277.6,2276.9,3.51351]
["bitfinex","ETHUSD",1725816964707,6.5125,2277.6,2276.9,3.51351]
["bitfinex","ETHUSD",1725816965048,8.75217014,2277.6,2276.9,3.51351]
["bitfinex","ETHUSD",1725816965448,5.23967014,2277.6,2276.9,3.51345]
["bitfinex","ETHUSD",1725816965652,5.23967014,2277.6,2277.0,3.51335]
["bitfinex","ETHUSD",1725816966338,3.0,2277.6,2277.1,3.51319]
["bitfinex","ETHUSD",1725816966534,3.0,2277.6,2276.9,5.85384]
["bitfinex","ETHUSD",1725816966736,6.51256,2277.6,2276.9,3.51344]
["bitfinex","ETHUSD",1725816967319,3.51262,2277.5,2276.7,3.51375]
["bitfinex","ETHUSD",1725816967652,3.51262,2277.5,2276.8,3.60151528]
["bitfinex","ETHUSD",1725816967856,3.51262,2277.5,2276.8,4.45925653]
["bitfinex","ETHUSD",1725816968065,3.0,2277.6,2276.9,3.60133529]
["bitfinex","ETHUSD",1725816968390,6.51252,2277.6,2276.9,3.60133529]
["bitfinex","ETHUSD",1725816968516,6.51252,2277.6,2276.9,3.51351]
["bitfinex","ETHUSD",1725816968718,6.51252,2277.6,2276.8,0.94556653]
["bitfinex","ETHUSD",1725816968719,3.51263,2277.5,2276.8,0.94556653]
["bitfinex","ETHUSD",1725816968914,3.51263,2277.5,2276.9,0.79730465]
["bitfinex","ETHUSD",1725816969830,7.02533,2277.5,2276.9,0.79730465]
["bitfinex","ETHUSD",1725816970151,3.51263,2277.5,2276.8,3.5136]
["bitfinex","ETHUSD",1725816970363,3.51263,2277.5,2276.7,3.51373]
["bitfinex","ETHUSD",1725816970543,9.93542264,2277.5,2276.8,3.60151152]
["bitfinex","ETHUSD",1725816970710,12.15200778,2277.5,2276.7,7.02749]
["bitfinex","ETHUSD",1725816970917,15.66475778,2277.5,2276.7,7.0275]
["bitfinex","ETHUSD",1725816971115,12.15200778,2277.5,2276.7,7.02749]
["bitfinex","ETHUSD",1725816971317,8.03811514,2277.5,2276.8,0.08783151]
["bitfinex","ETHUSD",1725816971755,8.03811514,2277.5,2276.7,3.51373]
["bitfinex","ETHUSD",1725816971956,3.51302,2277.3,2276.5,3.51405]
["bitfinex","ETHUSD",1725816972250,2.3089,2277.2,2276.6,0.08783819]
["bitfinex","ETHUSD",1725816972451,2.3089,2277.2,2276.5,3.51405]
["bitfinex","ETHUSD",1725816972654,9.42279264,2277.2,2276.1,7.02936]
["bitfinex","ETHUSD",1725816972955,9.42279264,2277.2,2276.2,6.5146]
["bitfinex","ETHUSD",1725816972956,3.51358,2276.9,2276.2,6.5146]
["bitfinex","ETHUSD",1725816973157,3.51358,2276.9,2276.3,1.002924]
["bitfinex","ETHUSD",1725816974136,3.51341,2277.0,2276.4,0.08784854]
["bitfinex","ETHUSD",1725816974512,3.51337,2277.1,2276.4,0.08784854]
["bitfinex","ETHUSD",1725816974717,7.0267,2277.1,2276.4,0.08784854]
["bitfinex","ETHUSD",1725816975167,3.51426,2276.5,2275.8,5.96654]
["bitfinex","ETHUSD",1725816975325,2.3371,2276.4,2275.8,5.96654]
["bitfinex","ETHUSD",1725816975519,2.3371,2276.4,2275.8,9.4817]
["bitfinex","ETHUSD",1725816976142,2.3371,2276.4,2275.9,3.51503]
["bitfinex","ETHUSD",1725816976342,5.85106,2276.7,2276.0,3.60277519]
["bitfinex","ETHUSD",1725816976636,5.85106,2276.7,2276.1,0.36027752]
["bitfinex","ETHUSD",1725816976943,3.51402,2276.6,2276.0,3.51491]
["bitfinex","ETHUSD",1725816977153,3.51402,2276.6,2275.8,9.48165]
["bitfinex","ETHUSD",1725816977330,3.51402,2276.6,2275.8,5.96651]
["bitfinex","ETHUSD",1725816977529,5.85106,2276.7,2275.8,5.96651]
["bitfinex","ETHUSD",1725816977530,3.51418,2276.5,2275.8,5.96651]
["bitfinex","ETHUSD",1725816978026,5.85106,2276.7,2275.9,3.51506]
["bitfinex","ETHUSD",1725816978225,5.85106,2276.7,2276.0,0.948157]
["bitfinex","ETHUSD",1725816978226,11.17327687,2276.7,2276.0,0.948157]
["bitfinex","ETHUSD",1725816978431,7.65932687,2276.7,2276.0,0.948157]
["bitfinex","ETHUSD",1725816978657,7.65932687,2276.7,2276.0,4.463087]
["bitfinex","ETHUSD",1725816978841,5.71806873,2276.8,2276.1,3.60255514]
["bitfinex","ETHUSD",1725816979168,3.0,2276.7,2276.1,3.51469]
["bitfinex","ETHUSD",1725816979356,3.0,2276.7,2276.2,3.51454]
["bitfinex","ETHUSD",1725816980668,3.0,2276.7,2276.2,5.96594]
["bitfinex","ETHUSD",1725816980877,3.51362,2276.9,2276.2,5.96594]
["bitfinex","ETHUSD",1725816980878,3.0,2276.8,2276.2,5.96594]
["bitfinex","ETHUSD",1725816981030,3.0,2276.8,2276.2,7.0088187]
["bitfinex","ETHUSD",1725816982130,3.0,2276.8,2276.2,3.4942787]
["bitfinex","ETHUSD",1725816982441,3.0,2276.8,2276.2,7.0088887]
["bitfinex","ETHUSD",1725816982645,3.0,2276.8,2276.2,3.4942787]
["bitfinex","ETHUSD",1725816982830,3.0,2276.8,2276.1,3.51467]
["bitfinex","ETHUSD",1725816983027,6.5138,2276.8,2276.0,2.4514]
["bitfinex","ETHUSD",1725816983231,3.51401,2276.6,2275.9,3.51499]
["bitfinex","ETHUSD",1725816983426,4.099401,2276.5,2275.7,9.48197]
["bitfinex","ETHUSD",1725816983627,3.51429,2276.5,2275.8,3.51516]
["bitfinex","ETHUSD",1725816984236,6.60353661,2276.5,2275.8,3.51516]
["bitfinex","ETHUSD",1725816984433,6.60353661,2276.5,2275.9,3.51508]
["bitfinex","ETHUSD",1725816984434,3.08924661,2276.5,2275.9,3.51508]
["bitfinex","ETHUSD",1725816984768,3.51401,2276.6,2275.9,7.03005]
["bitfinex","ETHUSD",1725816984988,3.51401,2276.6,2276.0,3.51491]
["bitfinex","ETHUSD",1725816985161,3.51401,2276.6,2276.0,4.217898]
["bitfinex","ETHUSD",1725816985363,3.51401,2276.6,2276.0,0.702988]
["bitfinex","ETHUSD",1725816985534,7.02816,2276.6,2276.0,0.702988]
["bitfinex","ETHUSD",1725816985735,7.02813,2276.6,2275.9,3.51497]
["bitfinex","ETHUSD",1725816986147,6.60343661,2276.5,2275.7,9.48194]
["bitfinex","ETHUSD",1725816986535,6.60343661,2276.5,2275.8,3.51524]
["bitfinex","ETHUSD",1725816987677,3.51401,2276.6,2275.9,3.51501]
["bitfinex","ETHUSD",1725816988461,7.02816,2276.6,2275.9,3.51501]
["bitfinex","ETHUSD",1725816988649,9.14541753,2276.6,2275.9,3.51501]
["bitfinex","ETHUSD",1725816989164,9.14536753,2276.6,2275.9,3.51501]
["bitfinex","ETHUSD",1725816990072,3.5144,2276.4,2275.7,5.96669]
["bitfinex","ETHUSD",1725816990277,6.60341661,2276.5,2275.9,3.51494]
["bitfinex","ETHUSD",1725816990461,3.08924661,2276.5,2276.0,0.351494]
["bitfinex","ETHUSD",1725816990838,3.51412,2276.6,2276.0,3.866404]
["bitfinex","ETHUSD",1725816991177,8.71806873,2276.8,2276.3,3.51442]
["bitfinex","ETHUSD",1725816991378,3.0,2276.8,2276.3,3.51442]
["bitfinex","ETHUSD",1725816992176,3.0,2276.8,2276.3,4.47123535]
["bitfinex","ETHUSD",1725816992885,3.0,2276.8,2276.3,4.55908949]
["bitfinex","ETHUSD",1725816993086,3.08924661,2276.9,2276.3,4.55913949]
["bitfinex","ETHUSD",1725816994648,3.08924661,2276.9,2276.3,8.07351949]
["bitfinex","ETHUSD",1725816994943,3.0,2276.8,2276.3,4.55904949]
["bitfinex","ETHUSD",1725816995384,3.0,2276.8,2276.3,8.07342949]
["bitfinex","ETHUSD",1725816995804,3.0,2276.8,2276.3,8.07343949]
["bitfinex","ETHUSD",1725816997347,3.08924661,2276.7,2276.3,0.95681535]
["bitfinex","ETHUSD",1725816997660,3.08924661,2276.7,2276.1,9.4808]
["bitfinex","ETHUSD",1725816997852,3.08924661,2276.7,2276.2,3.5146]
["bitfinex","ETHUSD",1725816998496,2.4077,2276.6,2276.1,3.51469]
["bitfinex","ETHUSD",1725816998795,3.08924661,2276.7,2276.1,3.51469]
["bitfinex","ETHUSD",1725816998965,3.08924661,2276.7,2276.2,3.9011484]
["bitfinex","ETHUSD",1725816999712,3.08924661,2276.5,2275.9,3.51497]
["bitfinex","ETHUSD",1725816999991,3.08924661,2276.5,2276.0,3.51485]
["bitfinex","ETHUSD",1725817006403,5.92173,2276.6,2276.1,3.51473]
["bitfinex","ETHUSD",1725817007290,5.92173,2276.6,2276.0,5.91605]
["bitfinex","ETHUSD",1725817007448,2.4077,2276.6,2276.1,4.106295]
["bitfinex","ETHUSD",1725817007646,8.9849,2276.8,2276.3,3.51444]
["bitfinex","ETHUSD",1725817008696,8.9849,2276.8,2276.2,0.08785946]
["bitfinex","ETHUSD",1725817008985,3.08924661,2276.7,2276.2,0.08785946]
["bitfinex","ETHUSD",1725817009190,3.08924661,2276.7,2276.2,0.55013475]
["bitfinex","ETHUSD",1725817009389,6.60315661,2276.7,2276.1,4.106265]
["bitfinex","ETHUSD",1725817009994,3.51402,2276.6,2276.1,0.591605]
["bitfinex","ETHUSD",1725817014997,3.51402,2276.6,2276.0,5.91612]
["bitfinex","ETHUSD",1725817014998,2.3499,2276.5,2276.0,3.51492]
["bitfinex","ETHUSD",1725817015232,2.3499,2276.5,2275.9,7.03003]
["bitfinex","ETHUSD",1725817015418,2.3499,2276.5,2276.0,5.04404623]
["bitfinex","ETHUSD",1725817015734,2.3499,2276.5,2276.0,3.51491]
["bitfinex","ETHUSD",1725817018343,2.3499,2276.5,2276.1,1.52914616]
["bitfinex","ETHUSD",1725817018500,2.3499,2276.5,2276.1,0.94668653]
["bitfinex","ETHUSD",1725817019015,2.3499,2276.5,2276.0,3.51491]
["bitfinex","ETHUSD",1725817019212,2.3499,2276.5,2276.1,1.52913842]
["bitfinex","ETHUSD",1725817019399,5.86415,2276.5,2276.0,0.90781915]
["bitfinex","ETHUSD",1725817019599,5.86415,2276.5,2275.9,3.51499]
["bitfinex","ETHUSD",1725817019600,5.86415,2276.5,2276.1,1.52912228]
["bitfinex","ETHUSD",1725817019919,5.86415,2276.5,2275.9,7.93776915]
["bitfinex","ETHUSD",1725817020138,5.86415,2276.5,2276.0,3.82285615]
["bitfinex","ETHUSD",1725817020338,5.86415,2276.5,2276.1,1.52914246]
["bitfinex","ETHUSD",1725817020634,2.3499,2276.5,2276.1,3.51476]
["bitfinex","ETHUSD",1725817020859,12.37753,2276.8,2276.2,7.33712032]
["bitfinex","ETHUSD",1725817021144,14.18708987,2276.8,2276.2,3.51453]
["bitfinex","ETHUSD",1725817021443,14.18708987,2276.8,2276.1,6.68067915]
["bitfinex","ETHUSD",1725817021444,6.60314661,2276.7,2276.1,3.51476]
["bitfinex","ETHUSD",1725817021602,3.51401,2276.6,2276.0,0.90781915]
["bitfinex","ETHUSD",1725817021943,4.98321,2276.6,2276.1,1.52907774]
["bitfinex","ETHUSD",1725817022143,4.98321,2276.6,2276.0,0.90781915]
["bitfinex","ETHUSD",1725817022144,4.98321,2276.6,2276.0,3.51484]
["bitfinex","ETHUSD",1725817022322,3.51401,2276.6,2276.1,3.82290654]
["bitfinex","ETHUSD",1725817022629,3.51401,2276.6,2276.2,1.52910431]
["bitfinex","ETHUSD",1725817022934,3.51401,2276.6,2276.0,0.90781915]
["bitfinex","ETHUSD",1725817023114,3.51401,2276.6,2276.1,3.82282491]
["bitfinex","ETHUSD",1725817023313,3.51401,2276.6,2276.0,0.90781915]
["bitfinex","ETHUSD",1725817023535,7.02815,2276.6,2276.1,7.33760241]
["bitfinex","ETHUSD",1725817023845,7.0281,2276.6,2276.1,3.51477]
["bitfinex","ETHUSD",1725817024134,3.08924661,2276.7,2276.2,3.51454]
["bitfinex","ETHUSD",1725817024303,6.60311661,2276.7,2276.2,3.51454]
["bitfinex","ETHUSD",1725817024495,6.60311661,2276.7,2276.1,3.51477]
["bitfinex","ETHUSD",1725817024713,3.51411,2276.6,2276.2,1.52911902]
["bitfinex","ETHUSD",1725817024960,3.51411,2276.6,2276.1,3.51477]
["bitfinex","ETHUSD",1725817025241,3.51411,2276.6,2276.2,1.52912464]
["bitfinex","ETHUSD",1725817025445,3.51411,2276.6,2276.1,3.51477]
["bitfinex","ETHUSD",1725817025665,3.51411,2276.6,2276.2,1.52909706]
["bitfinex","ETHUSD",1725817025853,3.51387,2276.7,2276.2,3.51461]
["bitfinex","ETHUSD",1725817026075,11.95284661,2276.8,2276.3,3.51446]
["bitfinex","ETHUSD",1725817026259,5.3499,2276.8,2276.3,3.60223373]
["bitfinex","ETHUSD",1725817026460,8.8636,2276.8,2276.3,3.60223373]
["bitfinex","ETHUSD",1725817027158,3.51386,2276.7,2276.2,4.51028867]
["bitfinex","ETHUSD",1725817027363,3.51386,2276.7,2276.3,3.8224528]
["bitfinex","ETHUSD",1725817027543,3.51386,2276.7,2276.2,3.51462]
["bitfinex","ETHUSD",1725817027757,3.51386,2276.7,2276.1,5.46436474]
["bitfinex","ETHUSD",1725817028078,3.5141,2276.6,2276.0,0.90781915]
["bitfinex","ETHUSD",1725817028271,2.3499,2276.5,2276.1,3.82281558]
["bitfinex","ETHUSD",1725817028610,2.3499,2276.5,2275.9,8.39169873]
["bitfinex","ETHUSD",1725817028611,6.60357661,2276.4,2275.9,4.42277915]
["bitfinex","ETHUSD",1725817028781,2.3499,2276.5,2276.0,7.33797133]
["bitfinex","ETHUSD",1725817028978,2.3499,2276.5,2276.0,3.51491]
["bitfinex","ETHUSD",1725817029687,2.3499,2276.5,2275.9,5.40860377]
["bitfinex","ETHUSD",1725817029887,2.3499,2276.7,2276.2,3.51453]
["bitfinex","ETHUSD",1725817030086,2.3499,2276.7,2276.2,3.60238452]
["bitfinex","ETHUSD",1725817030303,2.3499,2276.7,2276.2,4.40487889]
["bitfinex","ETHUSD",1725817030804,2.3499,2276.7,2276.2,6.66297889]
["bitfinex","ETHUSD",1725817030968,2.3499,2276.7,2276.3,0.08785408]
["bitfinex","ETHUSD",1725817031602,6.51378,2276.8,2276.3,0.08785408]
["bitfinex","ETHUSD",1725817032912,3.0,2276.8,2276.3,0.08785408]
["bitfinex","ETHUSD",1725817033074,3.0,2276.8,2276.3,0.84493384]
["bitfinex","ETHUSD",1725817033273,6.51371,2276.8,2276.3,0.84493384]
["bitfinex","ETHUSD",1725817033773,6.51371,2276.8,2276.3,4.35930384]
["bitfinex","ETHUSD",1725817033974,2.3499,2277.0,2276.7,3.51383]
["bitfinex","ETHUSD",1725817034173,2.3499,2277.0,2276.5,0.90781915]
["bitfinex","ETHUSD",1725817034371,3.51385,2276.7,2276.3,0.90781915]
["bitfinex","ETHUSD",1725817034601,2.3727,2276.6,2276.4,1.52892731]
["bitfinex","ETHUSD",1725817034885,2.3727,2276.6,2276.2,0.90781915]
["bitfinex","ETHUSD",1725817034886,2.3727,2276.6,2276.2,4.42243915]
["bitfinex","ETHUSD",1725817035088,2.3727,2276.6,2276.3,1.52894953]
["bitfinex","ETHUSD",1725817035287,2.3727,2276.6,2276.2,4.42243915]
["bitfinex","ETHUSD",1725817035581,2.3727,2276.6,2276.3,3.82249146]
["bitfinex","ETHUSD",1725817035777,2.3727,2276.6,2276.2,4.42243915]
["bitfinex","ETHUSD",1725817036079,2.3727,2276.6,2276.3,3.82255688]
["bitfinex","ETHUSD",1725817036397,2.3727,2276.6,2276.2,0.99567027]
["bitfinex","ETHUSD",1725817036573,2.3727,2276.6,2276.3,3.82248885]
["bitfinex","ETHUSD",1725817036773,2.3727,2276.6,2276.2,0.99567027]
["bitfinex","ETHUSD",1725817036987,2.3727,2276.6,2276.3,3.82245787]
["bitfinex","ETHUSD",1725817037196,2.3727,2276.6,2276.2,0.99567027]
["bitfinex","ETHUSD",1725817037515,2.3727,2276.6,2276.3,3.82250015]
["bitfinex","ETHUSD",1725817037811,2.3727,2276.6,2276.2,0.99567027]
["bitfinex","ETHUSD",1725817038001,2.3727,2276.6,2276.3,3.82243785]
["bitfinex","ETHUSD",1725817038308,2.3727,2276.6,2276.2,0.99567027]
["bitfinex","ETHUSD",1725817038613,2.3727,2276.6,2276.3,1.52898676]
["bitfinex","ETHUSD",1725817038912,0.588656,2276.5,2276.1,4.42248915]
["bitfinex","ETHUSD",1725817039075,5.88672,2276.6,2276.2,3.82270748]
["bitfinex","ETHUSD",1725817039276,5.88672,2276.6,2276.1,4.42248915]
["bitfinex","ETHUSD",1725817039570,5.88672,2276.6,2276.2,3.82271097]
["bitfinex","ETHUSD",1725817039916,5.88672,2276.6,2276.1,4.42248915]
["bitfinex","ETHUSD",1725817040080,5.88672,2276.6,2276.2,3.8227486]
["bitfinex","ETHUSD",1725817040411,5.88672,2276.6,2276.1,4.51034717]
["bitfinex","ETHUSD",1725817040610,5.88672,2276.6,2276.2,3.82273805]
["bitfinex","ETHUSD",1725817040912,5.88672,2276.6,2276.1,3.60252802]
["bitfinex","ETHUSD",1725817041068,5.88672,2276.6,2276.2,1.52913372]
["bitfinex","ETHUSD",1725817041435,5.88672,2276.6,2276.1,3.60252802]
["bitfinex","ETHUSD",1725817041572,5.88672,2276.6,2276.2,1.52914438]
["bitfinex","ETHUSD",1725817041775,5.88672,2276.6,2276.1,3.60252802]
["bitfinex","ETHUSD",1725817042094,5.88672,2276.6,2276.2,1.52914385]
["bitfinex","ETHUSD",1725817042406,7.13569566,2276.6,2276.1,3.60252802]
["bitfinex","ETHUSD",1725817042609,7.13569566,2276.6,2276.2,1.52913256]
["bitfinex","ETHUSD",1725817042807,7.13569566,2276.6,2276.1,3.60252802]
["bitfinex","ETHUSD",1725817043321,7.13569566,2276.6,2276.2,1.5291518]
["bitfinex","ETHUSD",1725817043515,7.13569566,2276.6,2276.1,3.60252802]
["bitfinex","ETHUSD",1725817043715,5.88672,2276.6,2276.2,1.52914778]
["bitfinex","ETHUSD",1725817044021,5.88672,2276.6,2276.1,3.60252802]
["bitfinex","ETHUSD",1725817044320,5.88672,2276.6,2276.2,1.52914743]
["bitfinex","ETHUSD",1725817044512,5.88672,2276.6,2276.1,3.60252802]
["bitfinex","ETHUSD",1725817044672,5.88672,2276.6,2276.2,1.5291458]
["bitfinex","ETHUSD",1725817044876,6.60303661,2276.8,2276.2,3.51462]
["bitfinex","ETHUSD",1725817044877,7.02764,2276.8,2276.2,3.51462]
["bitfinex","ETHUSD",1725817045079,3.51397,2276.7,2276.3,1.528966]
["bitfinex","ETHUSD",1725817045316,5.88674,2276.6,2276.1,4.51034717]
["bitfinex","ETHUSD",1725817045517,5.88674,2276.6,2276.2,1.52906087]
["bitfinex","ETHUSD",1725817045712,5.88674,2276.6,2276.1,3.60252802]
["bitfinex","ETHUSD",1725817046019,5.88674,2276.6,2276.0,3.16591915]
["bitfinex","ETHUSD",1725817046020,3.51418,2276.5,2276.0,0.90781915]
["bitfinex","ETHUSD",1725817046317,3.51418,2276.5,2276.1,1.52914222]
["bitfinex","ETHUSD",1725817046484,4.85720126,2276.5,2275.9,7.93778915]
["bitfinex","ETHUSD",1725817046679,4.85720126,2276.5,2276.0,3.82292192]
["bitfinex","ETHUSD",1725817046885,4.85720126,2276.5,2276.1,1.52916877]
["bitfinex","ETHUSD",1725817047081,1.34302126,2276.5,2275.9,4.42278915]
["bitfinex","ETHUSD",1725817047288,1.34302126,2276.5,2275.8,0.90781915]
["bitfinex","ETHUSD",1725817047289,8.97664661,2276.2,2275.8,0.90781915]
["bitfinex","ETHUSD",1725817047496,8.97664661,2276.2,2275.7,4.42311915]
["bitfinex","ETHUSD",1725817047787,8.97664661,2276.2,2275.6,0.90781915]
["bitfinex","ETHUSD",1725817047788,6.60429661,2276.0,2275.6,0.90781915]
["bitfinex","ETHUSD",1725817048090,3.51474,2276.2,2275.7,3.5154]
["bitfinex","ETHUSD",1725817048331,5.88712,2276.4,2275.9,3.515]
["bitfinex","ETHUSD",1725817048494,2.3727,2276.4,2275.9,3.515]
["bitfinex","ETHUSD",1725817048682,5.3727,2276.4,2275.9,3.515]
["bitfinex","ETHUSD",1725817049521,9.23218873,2276.6,2276.3,3.51445]
["bitfinex","ETHUSD",1725817049522,5.71806873,2276.6,2276.3,3.51445]
["bitfinex","ETHUSD",1725817049847,5.88656,2276.7,2276.1,3.60263799]
["bitfinex","ETHUSD",1725817050025,1.24895866,2276.6,2276.1,3.60263799]
["bitfinex","ETHUSD",1725817050208,1.24895866,2276.6,2276.0,0.90781915]
["bitfinex","ETHUSD",1725817050386,5.8872,2276.3,2275.8,0.90781915]
["bitfinex","ETHUSD",1725817050588,5.8872,2276.3,2275.9,1.52925785]
["bitfinex","ETHUSD",1725817050790,2.3727,2276.1,2275.6,0.90781915]
["bitfinex","ETHUSD",1725817050982,3.08924661,2276.0,2275.5,4.42340915]
["bitfinex","ETHUSD",1725817051196,3.08924661,2276.0,2275.6,3.82364978]
["bitfinex","ETHUSD",1725817051407,5.46194661,2275.8,2275.4,0.90781915]
["bitfinex","ETHUSD",1725817051697,5.46194661,2275.8,2275.2,4.42397915]
["bitfinex","ETHUSD",1725817051698,3.51542,2275.7,2275.2,4.42397915]
["bitfinex","ETHUSD",1725817051897,5.46194661,2275.8,2275.3,3.82396487]
["bitfinex","ETHUSD",1725817052133,8.97719661,2275.8,2275.4,1.52958595]
["bitfinex","ETHUSD",1725817052440,10.31619544,2275.8,2275.2,3.51616]
["bitfinex","ETHUSD",1725817052748,2.3727,2275.8,2275.4,3.51577]
["bitfinex","ETHUSD",1725817053550,3.0,2275.9,2275.5,3.51565]
["bitfinex","ETHUSD",1725817054536,3.0,2275.9,2275.6,3.51555]
["bitfinex","ETHUSD",1725817057236,5.3727,2276.0,2275.6,3.51555]
["bitfinex","ETHUSD",1725817058712,5.3727,2276.0,2275.4,6.0327433]
["bitfinex","ETHUSD",1725817058929,6.92186966,2276.0,2275.5,3.51569]
["bitfinex","ETHUSD",1725817059943,6.92186966,2276.0,2275.4,5.94481]
["bitfinex","ETHUSD",1725817060144,6.92186966,2276.0,2275.4,3.51571]
["bitfinex","ETHUSD",1725817060302,6.92186966,2276.0,2275.4,7.03148]
["bitfinex","ETHUSD",1725817061731,6.92186966,2276.0,2275.4,3.51571]
["bitfinex","ETHUSD",1725817061933,6.92186966,2276.0,2275.2,8.23949759]
["bitfinex","ETHUSD",1725817061934,2.2911,2275.7,2275.2,3.51604]
["bitfinex","ETHUSD",1725817062138,3.08924661,2275.8,2275.0,3.77751915]
["bitfinex","ETHUSD",1725817062139,6.68626097,2275.9,2275.4,9.46063]
["bitfinex","ETHUSD",1725817062311,2.2911,2275.9,2275.4,9.46063]
["bitfinex","ETHUSD",1725817062511,5.2911,2275.9,2275.4,5.94486]
["bitfinex","ETHUSD",1725817062811,5.2911,2275.9,2275.4,9.46063]
["bitfinex","ETHUSD",1725817063010,2.2911,2275.9,2275.4,9.46063]
["bitfinex","ETHUSD",1725817063206,2.2911,2275.9,2275.4,5.94486]
["bitfinex","ETHUSD",1725817063462,2.2911,2275.9,2275.4,9.46063]
["bitfinex","ETHUSD",1725817064014,2.2911,2275.9,2275.4,5.94486]
["bitfinex","ETHUSD",1725817064344,2.2911,2275.9,2275.4,9.46063]
["bitfinex","ETHUSD",1725817064555,2.2911,2275.9,2275.4,9.46064]
["bitfinex","ETHUSD",1725817064907,2.2911,2275.9,2275.4,5.94486]
["bitfinex","ETHUSD",1725817065107,2.2911,2275.9,2275.4,9.46063]
["bitfinex","ETHUSD",1725817065311,2.2911,2275.9,2275.4,5.94486]
["bitfinex","ETHUSD",1725817065547,2.2911,2275.9,2275.4,9.46064]
["bitfinex","ETHUSD",1725817065849,2.2911,2275.9,2275.4,3.51576]
["bitfinex","ETHUSD",1725817065850,1.28768278,2275.8,2275.4,3.51576]
["bitfinex","ETHUSD",1725817067028,1.28768278,2275.8,2275.2,7.03216]
["bitfinex","ETHUSD",1725817067360,1.28768278,2275.8,2275.3,3.51599]
["bitfinex","ETHUSD",1725817068570,1.28789302,2275.8,2275.3,3.51599]
["bitfinex","ETHUSD",1725817069471,2.39823975,2275.8,2275.3,3.51599]
["bitfinex","ETHUSD",1725817069635,2.2911,2275.7,2275.2,7.03213]
["bitfinex","ETHUSD",1725817070833,2.2911,2275.7,2275.3,3.51599]
["bitfinex","ETHUSD",1725817071672,2.2911,2275.7,2275.2,3.51604]
["bitfinex","ETHUSD",1725817071673,1.28789302,2275.6,2275.2,3.51604]
["bitfinex","ETHUSD",1725817072036,1.28789302,2275.6,2274.8,6.25187411]
["bitfinex","ETHUSD",1725817072037,1.28789302,2275.4,2274.8,2.73510411]
["bitfinex","ETHUSD",1725817072239,1.28789302,2275.4,2274.5,1.81563831]
["bitfinex","ETHUSD",1725817072240,3.0,2276.0,2274.6,3.51698]
["bitfinex","ETHUSD",1725817072241,1.28789302,2275.1,2274.6,3.51698]
["bitfinex","ETHUSD",1725817072573,1.28789302,2275.1,2274.7,3.51685]
["bitfinex","ETHUSD",1725817073236,2.2911,2275.3,2274.8,0.08791181]
["bitfinex","ETHUSD",1725817073577,2.2911,2275.3,2274.9,3.51662]
["bitfinex","ETHUSD",1725817073578,3.57899302,2275.3,2274.9,3.51662]
["bitfinex","ETHUSD",1725817074363,3.57899302,2275.3,2274.8,0.08791181]
["bitfinex","ETHUSD",1725817074549,4.94006632,2275.3,2274.8,3.51678]
["bitfinex","ETHUSD",1725817074750,4.94006632,2275.3,2274.7,3.51683]
["bitfinex","ETHUSD",1725817075676,3.51635,2275.1,2274.5,3.60507565]
["bitfinex","ETHUSD",1725817075860,8.45616632,2275.3,2274.6,3.51699]
["bitfinex","ETHUSD",1725817076181,8.45616632,2275.3,2274.6,7.034]
["bitfinex","ETHUSD",1725817076182,7.09509302,2275.3,2274.6,7.034]
["bitfinex","ETHUSD",1725817076380,7.09509302,2275.3,2274.6,3.51699]
["bitfinex","ETHUSD",1725817076857,10.61120302,2275.3,2274.6,3.51699]
["bitfinex","ETHUSD",1725817077545,10.61119302,2275.3,2274.6,3.51699]
["bitfinex","ETHUSD",1725817077742,1.3611193,2275.2,2274.6,3.51699]
["bitfinex","ETHUSD",1725817078190,1.3611193,2275.2,2274.6,7.03399]
["bitfinex","ETHUSD",1725817078355,1.3611193,2275.2,2274.7,0.08791486]
["bitfinex","ETHUSD",1725817079598,1.3611193,2275.2,2274.6,3.51699]
["bitfinex","ETHUSD",1725817081093,5.79295,2275.1,2274.4,9.4637]
["bitfinex","ETHUSD",1725817081320,8.27807925,2275.1,2274.4,9.4637]
["bitfinex","ETHUSD",1725817081489,10.59728302,2275.1,2274.4,9.4637]
["bitfinex","ETHUSD",1725817081690,10.59728302,2275.1,2274.4,3.51728]
["bitfinex","ETHUSD",1725817082221,10.59726302,2275.1,2274.4,7.0346]
["bitfinex","ETHUSD",1725817082418,2.2766,2275.1,2274.4,3.51728]
["bitfinex","ETHUSD",1725817082631,2.2766,2275.3,2274.6,2.4859]
["bitfinex","ETHUSD",1725817082779,2.2766,2276.0,2275.1,2.4859]
["bitfinex","ETHUSD",1725817082980,2.2766,2276.4,2275.8,3.5151]
["bitfinex","ETHUSD",1725817083213,3.56449302,2276.4,2275.9,3.51505]
["bitfinex","ETHUSD",1725817083721,7.07881302,2276.4,2275.8,0.0878718]
["bitfinex","ETHUSD",1725817083893,1.0593093,2276.3,2275.8,3.6030918]
["bitfinex","ETHUSD",1725817084520,2.2766,2276.4,2276.0,3.51485]
["bitfinex","ETHUSD",1725817084721,2.2766,2276.4,2275.9,3.51508]
["bitfinex","ETHUSD",1725817086293,2.2766,2276.4,2275.9,3.515]
["bitfinex","ETHUSD",1725817092845,7.35,2277.1,2276.9,3.5134]
["bitfinex","ETHUSD",1725817093156,2.2766,2277.2,2276.7,7.02752]
["bitfinex","ETHUSD",1725817093367,2.2766,2277.2,2276.7,3.51376]
["bitfinex","ETHUSD",1725817093862,2.2766,2277.2,2276.7,7.02752]
["bitfinex","ETHUSD",1725817094413,2.2766,2277.2,2276.7,7.0275]
["bitfinex","ETHUSD",1725817094610,2.2766,2277.2,2276.7,3.60157437]
["bitfinex","ETHUSD",1725817095124,2.2766,2277.2,2276.8,3.51358]
["bitfinex","ETHUSD",1725817096754,2.2766,2277.2,2276.7,3.60157435]
["bitfinex","ETHUSD",1725817096755,2.81319499,2277.2,2276.7,3.51374]
["bitfinex","ETHUSD",1725817096963,2.81319499,2277.2,2276.6,3.514]
["bitfinex","ETHUSD",1725817096964,5.90254486,2277.2,2276.6,3.514]
["bitfinex","ETHUSD",1725817097115,5.36594987,2277.2,2276.6,3.514]
["bitfinex","ETHUSD",1725817097953,2.2766,2277.2,2276.7,3.51381]
["bitfinex","ETHUSD",1725817098109,3.08934987,2277.4,2276.8,0.08783859]
["bitfinex","ETHUSD",1725817098110,2.418,2277.4,2276.8,0.08783859]
["bitfinex","ETHUSD",1725817098313,6.32000399,2277.4,2276.8,0.08783859]
["bitfinex","ETHUSD",1725817098510,6.32000399,2277.4,2276.9,3.5135]
["bitfinex","ETHUSD",1725817099020,6.32000399,2277.4,2277.0,3.51337]
["bitfinex","ETHUSD",1725817099258,6.32000399,2277.4,2276.9,3.5135]
["bitfinex","ETHUSD",1725817099415,6.32000399,2277.4,2276.9,3.51343]
["bitfinex","ETHUSD",1725817099610,6.32000399,2277.4,2277.0,3.51338]
["bitfinex","ETHUSD",1725817100738,2.418,2277.4,2277.0,3.51338]
["bitfinex","ETHUSD",1725817101916,3.08934987,2277.4,2276.5,2.4469]
["bitfinex","ETHUSD",1725817102244,3.08934987,2277.2,2276.4,3.51423]
["bitfinex","ETHUSD",1725817102426,3.08934987,2277.2,2276.6,3.5139]
["bitfinex","ETHUSD",1725817102427,0.55073499,2277.2,2276.6,3.5139]
["bitfinex","ETHUSD",1725817102765,2.418,2277.3,2276.7,3.51385]
["bitfinex","ETHUSD",1725817103056,2.418,2277.3,2276.6,7.02782]
["bitfinex","ETHUSD",1725817103378,3.51309,2277.2,2276.6,3.5139]
["bitfinex","ETHUSD",1725817103717,2.418,2277.3,2276.7,3.51381]
["bitfinex","ETHUSD",1725817103921,5.93095,2277.3,2276.7,3.51381]
["bitfinex","ETHUSD",1725817104131,8.21926699,2277.3,2276.7,3.51381]
["bitfinex","ETHUSD",1725817104464,4.70631699,2277.3,2276.7,3.6016493]
["bitfinex","ETHUSD",1725817104616,4.70631699,2277.3,2276.7,3.51381]
["bitfinex","ETHUSD",1725817104817,8.21928699,2277.3,2276.7,3.51381]
["bitfinex","ETHUSD",1725817105561,8.21928699,2277.3,2276.6,3.5139]
["bitfinex","ETHUSD",1725817105562,3.51318,2277.2,2276.6,3.5139]
["bitfinex","ETHUSD",1725817105719,3.2399497,2277.1,2276.6,3.5139]
["bitfinex","ETHUSD",1725817105919,6.7532797,2277.1,2276.6,3.5139]
["bitfinex","ETHUSD",1725817106853,3.2399497,2277.1,2276.6,3.5139]
["bitfinex","ETHUSD",1725817107957,3.2399497,2277.1,2276.7,3.51374]
["bitfinex","ETHUSD",1725817108127,2.418,2277.1,2276.7,3.51374]
["bitfinex","ETHUSD",1725817108333,2.418,2277.1,2276.8,3.51367]
["bitfinex","ETHUSD",1725817108761,8.21928699,2277.3,2276.8,3.51367]
["bitfinex","ETHUSD",1725817108938,8.21928699,2277.3,2276.7,3.51382]
["bitfinex","ETHUSD",1725817110347,3.08934987,2276.8,2276.2,3.51454]
["bitfinex","ETHUSD",1725817110528,2.418,2276.9,2276.3,0.08785316]
["bitfinex","ETHUSD",1725817110726,2.418,2276.9,2276.5,7.02812]
["bitfinex","ETHUSD",1725817111088,5.418,2277.2,2276.7,3.51377]
["bitfinex","ETHUSD",1725817111667,5.93109,2277.2,2276.7,3.51374]
["bitfinex","ETHUSD",1725817111871,2.418,2277.2,2276.7,3.51374]
["bitfinex","ETHUSD",1725817112080,2.418,2277.2,2276.8,3.51369]
["bitfinex","ETHUSD",1725817112281,3.0,2277.3,2276.8,3.51369]
["bitfinex","ETHUSD",1725817112282,3.0,2277.3,2276.9,3.5135]
["bitfinex","ETHUSD",1725817112568,2.418,2277.4,2276.9,3.5135]
["bitfinex","ETHUSD",1725817113158,2.418,2277.4,2277.0,3.51338]
["bitfinex","ETHUSD",1725817113967,5.93077,2277.4,2276.9,3.51354]
["bitfinex","ETHUSD",1725817114177,5.93077,2277.4,2276.9,3.60136726]
["bitfinex","ETHUSD",1725817115780,7.48403799,2277.4,2276.8,7.02721]
["bitfinex","ETHUSD",1725817116544,10.99690799,2277.4,2276.8,3.5136]
["bitfinex","ETHUSD",1725817116790,7.48403799,2277.4,2276.8,7.02721]
["bitfinex","ETHUSD",1725817117272,2.418,2277.4,2276.9,0.08782731]
["bitfinex","ETHUSD",1725817117466,3.51263,2277.5,2277.0,5.9901]
["bitfinex","ETHUSD",1725817118989,3.51263,2277.5,2276.8,3.5136]
["bitfinex","ETHUSD",1725817118990,0.0008,2277.9,2277.6,3.51244]
["bitfinex","ETHUSD",1725817119194,0.0008,2277.9,2277.8,3.51216]
["bitfinex","ETHUSD",1725817119403,0.0008,2277.9,2277.7,6.0767788]
["bitfinex","ETHUSD",1725817119687,0.0008,2277.9,2277.8,0.08779331]
["bitfinex","ETHUSD",1725817120500,0.0008,2277.9,2277.8,3.59995331]
["bitfinex","ETHUSD",1725817120654,0.0008,2277.9,2277.8,3.51216]
["bitfinex","ETHUSD",1725817121376,0.0008,2277.9,2277.8,3.59995334]
["bitfinex","ETHUSD",1725817121585,0.0008,2277.9,2277.8,4.59397107]
["bitfinex","ETHUSD",1725817121887,0.01,2278.4,2278.0,3.51174]
["bitfinex","ETHUSD",1725817122388,0.01,2278.4,2278.2,3.5115]
["bitfinex","ETHUSD",1725817122553,0.01,2278.4,2278.0,3.51174]
["bitfinex","ETHUSD",1725817125179,0.01,2278.4,2277.8,6.98283773]
["bitfinex","ETHUSD",1725817125491,0.01,2278.4,2277.9,0.69828377]
["bitfinex","ETHUSD",1725817125992,3.52125,2278.4,2277.9,0.69828377]
["bitfinex","ETHUSD",1725817126788,0.01,2278.4,2277.9,4.21026377]
["bitfinex","ETHUSD",1725817126961,0.01,2278.4,2277.9,4.21027377]
["bitfinex","ETHUSD",1725817127287,0.01,2278.4,2277.9,0.69828377]
["bitfinex","ETHUSD",1725817127506,3.51153,2278.3,2277.6,5.98918]
["bitfinex","ETHUSD",1725817127666,3.51162,2278.2,2277.6,3.51238]
["bitfinex","ETHUSD",1725817128765,7.02326,2278.2,2277.6,3.51238]
["bitfinex","ETHUSD",1725817128958,7.02326,2278.2,2277.6,0.702505]
["bitfinex","ETHUSD",1725817129154,3.51177,2278.1,2277.5,3.51261]
["bitfinex","ETHUSD",1725817129360,3.51162,2278.2,2277.6,3.51243]
["bitfinex","ETHUSD",1725817130393,3.51162,2278.2,2277.4,3.51268]
["bitfinex","ETHUSD",1725817130705,3.51162,2278.2,2277.6,3.51246]
["bitfinex","ETHUSD",1725817131289,7.36,2278.4,2277.8,3.51205]
["bitfinex","ETHUSD",1725817131639,7.36,2278.4,2278.0,3.51184]
["bitfinex","ETHUSD",1725817131811,0.01,2278.4,2278.0,3.51184]
["bitfinex","ETHUSD",1725817133633,0.01,2278.4,2277.9,0.69545133]
["bitfinex","ETHUSD",1725817133634,0.01,2278.4,2277.9,0.60766493]
["bitfinex","ETHUSD",1725817133926,0.00037558,2278.4,2278.1,2.4768]
["bitfinex","ETHUSD",1725817134128,0.00037558,2278.4,2278.2,4.110274]
["bitfinex","ETHUSD",1725817135320,0.00037558,2278.4,2278.3,7.11055492]
["bitfinex","ETHUSD",1725817135532,0.00037558,2278.4,2278.3,9.39118]
["bitfinex","ETHUSD",1725817136226,0.00037558,2278.4,2278.3,5.87979]
["bitfinex","ETHUSD",1725817136528,0.00037558,2278.4,2278.3,3.51139]
["bitfinex","ETHUSD",1725817136828,0.00037558,2278.4,2278.3,4.5104174]
["bitfinex","ETHUSD",1725817137329,0.00037558,2278.4,2278.3,8.10957666]
["bitfinex","ETHUSD",1725817137533,0.00037558,2278.4,2278.3,8.0218074]
["bitfinex","ETHUSD",1725817138504,0.00037558,2278.4,2278.3,4.5104174]
["bitfinex","ETHUSD",1725817139427,0.00037558,2278.4,2278.3,0.9990274]
["bitfinex","ETHUSD",1725817140203,0.00037558,2278.4,2278.3,4.5104174]
["bitfinex","ETHUSD",1725817141100,0.00037558,2278.4,2278.2,0.598854]
["bitfinex","ETHUSD",1725817141405,0.00037558,2278.4,2278.1,3.5994717]
["bitfinex","ETHUSD",1725817141736,0.00037558,2278.4,2278.3,5.87979]
["bitfinex","ETHUSD",1725817142338,0.00037558,2278.4,2278.3,2.3684]
["bitfinex","ETHUSD",1725817142506,0.00037558,2278.4,2278.1,5.9678717]
["bitfinex","ETHUSD",1725817142697,0.00037558,2278.4,2278.1,6.88883566]
["bitfinex","ETHUSD",1725817143039,0.00037558,2278.4,2277.9,6.48793493]
["bitfinex","ETHUSD",1725817143550,3.51139,2278.3,2277.9,0.60766493]
["bitfinex","ETHUSD",1725817143700,2.1632,2278.2,2277.6,3.51237]
["bitfinex","ETHUSD",1725817146094,0.00037558,2278.4,2277.8,3.51207]
["bitfinex","ETHUSD",1725817146258,3.00037558,2278.4,2277.8,3.51207]
["bitfinex","ETHUSD",1725817146458,6.51165558,2278.4,2277.8,3.51207]
["bitfinex","ETHUSD",1725817146661,6.51165558,2278.4,2277.8,4.214513]
["bitfinex","ETHUSD",1725817146971,0.00037558,2278.4,2277.9,2.45619368]
["bitfinex","ETHUSD",1725817147170,0.00037558,2278.4,2278.1,3.51164]
["bitfinex","ETHUSD",1725817148295,0.00037558,2278.4,2278.3,3.51139]
["bitfinex","ETHUSD",1725817149199,0.00037558,2278.4,2278.3,9.47895595]
["bitfinex","ETHUSD",1725817149409,7.4635731,2278.9,2278.8,9.38962]
["bitfinex","ETHUSD",1725817149554,0.1135731,2278.9,2278.8,5.87901]
["bitfinex","ETHUSD",1725817149757,0.1135731,2278.9,2278.4,3.51109]
["bitfinex","ETHUSD",1725817149978,0.1135731,2278.9,2278.5,3.51105]
["bitfinex","ETHUSD",1725817150186,0.1135731,2278.9,2278.4,3.51109]
["bitfinex","ETHUSD",1725817150361,0.1135731,2278.9,2278.5,0.587949]
["bitfinex","ETHUSD",1725817150569,0.1135731,2278.9,2278.4,3.51109]
["bitfinex","ETHUSD",1725817152291,0.1135731,2278.9,2278.3,2.3684]
["bitfinex","ETHUSD",1725817152292,3.6240531,2278.9,2278.3,3.51136]
["bitfinex","ETHUSD",1725817152715,3.6240531,2278.9,2278.2,3.51144]
["bitfinex","ETHUSD",1725817153415,0.1135731,2278.9,2278.4,3.51122]
["bitfinex","ETHUSD",1725817153699,0.1135731,2278.9,2278.5,0.08777061]
["bitfinex","ETHUSD",1725817153858,0.1135731,2278.9,2278.4,7.02237]
["bitfinex","ETHUSD",1725817154208,0.1135731,2278.9,2278.5,0.79000148]
["bitfinex","ETHUSD",1725817155099,0.1135731,2278.9,2278.5,4.30107148]
["bitfinex","ETHUSD",1725817155390,0.1135731,2278.9,2278.5,0.79000148]
["bitfinex","ETHUSD",1725817155913,0.1135731,2278.9,2278.5,0.702237]
["bitfinex","ETHUSD",1725817156061,0.1135731,2278.9,2278.5,4.213287]
["bitfinex","ETHUSD",1725817156422,0.1135731,2278.9,2278.5,0.702237]
["bitfinex","ETHUSD",1725817156622,0.1135731,2278.9,2278.6,0.7724417]
["bitfinex","ETHUSD",1725817158087,3.4738931,2279.0,2278.4,3.51113]
["bitfinex","ETHUSD",1725817158287,3.4738931,2279.0,2278.4,7.02226]
["bitfinex","ETHUSD",1725817158487,9.33372,2279.1,2278.4,7.02226]
["bitfinex","ETHUSD",1725817158715,9.33372,2279.1,2278.4,3.51113]
["bitfinex","ETHUSD",1725817159079,3.51033,2279.0,2278.4,3.51113]
["bitfinex","ETHUSD",1725817159435,7.3649908,2279.1,2278.2,3.51143]
["bitfinex","ETHUSD",1725817159436,3.51058,2278.9,2278.2,7.02287]
["bitfinex","ETHUSD",1725817159607,7.02113,2278.9,2278.2,7.02284]
["bitfinex","ETHUSD",1725817159817,7.02113,2278.9,2278.0,2.3684]
["bitfinex","ETHUSD",1725817159818,3.51078,2278.7,2278.0,3.51174]
["bitfinex","ETHUSD",1725817159999,3.51102,2278.6,2278.0,3.51174]
["bitfinex","ETHUSD",1725817160399,2.4937,2278.5,2277.8,3.51205]
["bitfinex","ETHUSD",1725817160601,7.02269,2278.4,2277.8,3.51205]
["bitfinex","ETHUSD",1725817160830,3.51131,2278.4,2277.8,3.51205]
["bitfinex","ETHUSD",1725817160992,3.51163,2278.2,2277.6,3.51237]
["bitfinex","ETHUSD",1725817161322,3.51163,2278.2,2277.4,7.02537]
["bitfinex","ETHUSD",1725817161323,3.51194,2278.0,2277.4,7.02537]
["bitfinex","ETHUSD",1725817161920,3.51194,2278.0,2277.4,3.51268]
["bitfinex","ETHUSD",1725817162481,7.02389,2278.0,2277.4,3.51268]
["bitfinex","ETHUSD",1725817162684,3.51194,2278.0,2277.4,3.51268]
["bitfinex","ETHUSD",1725817162881,3.51194,2278.0,2277.5,0.351268]
["bitfinex","ETHUSD",1725817165222,3.51194,2278.0,2277.5,3.863828]
["bitfinex","ETHUSD",1725817165520,2.4937,2278.1,2277.6,3.51245]
["bitfinex","ETHUSD",1725817165932,6.00543,2278.1,2277.6,3.51245]
["bitfinex","ETHUSD",1725817166233,3.51187,2278.0,2277.5,0.351268]
["bitfinex","ETHUSD",1725817166445,3.51187,2278.0,2277.4,3.51263]
["bitfinex","ETHUSD",1725817166937,3.51187,2278.0,2277.4,7.02531]
["bitfinex","ETHUSD",1725817167607,3.51187,2278.0,2277.5,3.51258]
["bitfinex","ETHUSD",1725817169245,3.51187,2278.0,2277.4,3.51263]
["bitfinex","ETHUSD",1725817169447,7.02381,2278.0,2277.4,3.51263]
["bitfinex","ETHUSD",1725817169741,3.51187,2278.0,2277.4,8.19813865]
["bitfinex","ETHUSD",1725817169967,3.51187,2278.0,2277.4,8.19814865]
["bitfinex","ETHUSD",1725817170173,7.02382,2278.0,2277.4,4.68545865]
["bitfinex","ETHUSD",1725817170700,7.02382,2278.0,2277.4,3.51263]
["bitfinex","ETHUSD",1725817170701,6.00583,2277.9,2277.4,3.51263]
["bitfinex","ETHUSD",1725817170902,3.51218,2277.8,2277.2,3.51297]
["bitfinex","ETHUSD",1725817171213,3.51218,2277.8,2277.3,3.51285]
["bitfinex","ETHUSD",1725817175409,3.51236,2277.7,2277.2,3.51297]
["bitfinex","ETHUSD",1725817175693,3.107254,2277.6,2277.2,3.51297]
["bitfinex","ETHUSD",1725817175861,3.107254,2277.6,2277.0,3.51329]
["bitfinex","ETHUSD",1725817175862,5.91731,2277.6,2277.0,7.02656]
["bitfinex","ETHUSD",1725817176062,5.91731,2277.6,2277.1,3.51321]
["bitfinex","ETHUSD",1725817176686,2.4048,2277.6,2277.1,3.51321]
["bitfinex","ETHUSD",1725817177154,2.4048,2277.6,2277.1,3.51316]
["bitfinex","ETHUSD",1725817177392,2.4048,2277.6,2277.1,7.02631]
["bitfinex","ETHUSD",1725817177598,2.4048,2277.6,2277.1,3.51315]
["bitfinex","ETHUSD",1725817178092,6.860227,2277.6,2277.1,3.51315]
["bitfinex","ETHUSD",1725817179007,5.91727,2277.6,2277.1,3.51315]
["bitfinex","ETHUSD",1725817180017,3.51236,2277.7,2276.7,6.01228]
["bitfinex","ETHUSD",1725817180018,3.51318,2277.2,2276.7,3.51377]
["bitfinex","ETHUSD",1725817180309,3.51318,2277.2,2276.5,6.92036915]
["bitfinex","ETHUSD",1725817180310,2.4048,2277.1,2276.5,3.51405]
["bitfinex","ETHUSD",1725817180605,2.4048,2277.1,2276.6,0.08784904]
["bitfinex","ETHUSD",1725817180810,2.4048,2277.1,2276.8,3.51361]
["bitfinex","ETHUSD",1725817181105,2.4048,2277.1,2276.8,7.02723]
["bitfinex","ETHUSD",1725817181305,2.4048,2277.1,2276.8,3.51361]
["bitfinex","ETHUSD",1725817181673,2.4048,2277.1,2276.8,7.02723]
["bitfinex","ETHUSD",1725817181881,2.4048,2277.1,2276.9,3.51351]
["bitfinex","ETHUSD",1725817182112,2.4048,2277.3,2276.9,3.51351]
["bitfinex","ETHUSD",1725817183711,2.4048,2277.3,2276.8,4.2251179]
["bitfinex","ETHUSD",1725817184089,2.4048,2277.3,2276.8,0.7115079]
["bitfinex","ETHUSD",1725817184285,2.4048,2277.3,2276.7,0.08783435]
["bitfinex","ETHUSD",1725817185422,2.4048,2277.3,2276.8,3.51369]
["bitfinex","ETHUSD",1725817189617,5.91773,2277.3,2276.7,0.08783435]
["bitfinex","ETHUSD",1725817189817,3.0,2277.2,2276.7,0.08783435]
["bitfinex","ETHUSD",1725817189997,3.0,2277.2,2276.7,0.44800479]
["bitfinex","ETHUSD",1725817190168,5.91773,2277.3,2276.7,0.44800479]
["bitfinex","ETHUSD",1725817190374,5.91773,2277.3,2276.7,3.96177479]
["bitfinex","ETHUSD",1725817190908,2.4048,2277.3,2276.8,3.51361]
["bitfinex","ETHUSD",1725817191113,5.4048,2277.3,2276.8,4.26114848]
["bitfinex","ETHUSD",1725817191478,5.4048,2277.3,2276.1,3.64130109]
["bitfinex","ETHUSD",1725817191479,3.51372,2276.8,2276.1,3.51464]
["bitfinex","ETHUSD",1725817191684,2.4048,2276.6,2275.9,3.51495]
["bitfinex","ETHUSD",1725817191928,5.91883,2276.6,2275.9,3.51495]
["bitfinex","ETHUSD",1725817192075,3.51417,2276.5,2276.0,0.601345]
["bitfinex","ETHUSD",1725817192274,3.5144,2276.4,2275.7,3.51528]
["bitfinex","ETHUSD",1725817192478,3.5144,2276.4,2275.7,7.03059]
["bitfinex","ETHUSD",1725817193275,3.51465,2276.2,2275.6,6.01402]
["bitfinex","ETHUSD",1725817193521,3.51502,2276.0,2275.3,3.51589]
["bitfinex","ETHUSD",1725817193679,7.03006,2276.0,2275.3,3.51589]
["bitfinex","ETHUSD",1725817193879,7.03006,2276.0,2275.4,0.351589]
["bitfinex","ETHUSD",1725817193880,3.51502,2276.0,2275.4,0.351589]
["bitfinex","ETHUSD",1725817194078,5.48658798,2276.1,2275.4,0.351589]
["bitfinex","ETHUSD",1725817194079,5.91958,2276.1,2275.4,0.351589]
["bitfinex","ETHUSD",1725817194402,2.4048,2276.1,2275.6,3.51546]
["bitfinex","ETHUSD",1725817194613,3.5144,2276.4,2275.9,3.515]
["bitfinex","ETHUSD",1725817194614,2.3976,2276.4,2275.9,3.515]
["bitfinex","ETHUSD",1725817195696,5.91203,2276.4,2275.7,3.51534]
["bitfinex","ETHUSD",1725817195932,10.9772918,2276.4,2275.7,3.51534]
["bitfinex","ETHUSD",1725817196145,7.4628218,2276.4,2275.7,3.51534]
["bitfinex","ETHUSD",1725817196434,7.4628218,2276.4,2275.7,7.03065]
["bitfinex","ETHUSD",1725817196630,7.4628218,2276.4,2275.7,6.96132453]
["bitfinex","ETHUSD",1725817196808,7.4628218,2276.4,2275.8,3.51524]
["bitfinex","ETHUSD",1725817197205,1.35446098,2276.3,2275.8,3.51524]
["bitfinex","ETHUSD",1725817198301,1.35446098,2276.3,2275.7,6.96132453]
["bitfinex","ETHUSD",1725817198905,1.35446098,2276.3,2275.8,3.5152]
["bitfinex","ETHUSD",1725817199649,1.35446098,2276.3,2275.7,6.96130453]
["bitfinex","ETHUSD",1725817200951,1.35446098,2276.3,2275.9,3.51508]
["bitfinex","ETHUSD",1725817201135,2.3976,2276.4,2275.9,3.51508]
["bitfinex","ETHUSD",1725817201869,9.59596798,2276.5,2275.4,3.867389]
["bitfinex","ETHUSD",1725817201870,2.3976,2276.7,2276.2,3.51461]
["bitfinex","ETHUSD",1725817202160,3.51323,2277.2,2276.5,3.51415]
["bitfinex","ETHUSD",1725817202458,3.51323,2277.2,2276.6,3.51389]
["bitfinex","ETHUSD",1725817202615,3.51323,2277.2,2276.5,3.51415]
["bitfinex","ETHUSD",1725817202616,3.51325,2277.1,2276.5,3.51415]
["bitfinex","ETHUSD",1725817202811,3.51323,2277.2,2276.5,3.51403]
["bitfinex","ETHUSD",1725817203145,3.51323,2277.2,2276.6,3.51389]
["bitfinex","ETHUSD",1725817203351,8.2770098,2277.2,2276.6,3.51389]
["bitfinex","ETHUSD",1725817203550,6.51324,2277.1,2276.5,3.51403]
["bitfinex","ETHUSD",1725817203911,6.51324,2277.1,2276.5,7.02811]
["bitfinex","ETHUSD",1725817204110,2.3976,2277.3,2276.7,3.5137]
["bitfinex","ETHUSD",1725817204706,2.3976,2277.3,2276.8,3.51368]
["bitfinex","ETHUSD",1725817205110,2.3976,2277.3,2276.7,3.5137]
["bitfinex","ETHUSD",1725817205370,2.3976,2277.3,2276.7,7.96721139]
["bitfinex","ETHUSD",1725817205531,5.3976,2277.3,2276.7,7.96721139]
["bitfinex","ETHUSD",1725817205866,5.3976,2277.3,2276.9,3.51354]
["bitfinex","ETHUSD",1725817206151,2.3976,2277.5,2276.8,0.08782843]
["bitfinex","ETHUSD",1725817206374,2.3976,2277.5,2276.7,0.93974139]
["bitfinex","ETHUSD",1725817206375,2.3976,2277.9,2277.3,3.51281]
["bitfinex","ETHUSD",1725817207727,5.3976,2277.9,2277.3,3.51281]
["bitfinex","ETHUSD",1725817208619,8.90961,2277.9,2277.3,3.51281]
["bitfinex","ETHUSD",1725817209812,5.3976,2277.9,2277.3,7.02564]
["bitfinex","ETHUSD",1725817210233,5.3976,2277.9,2277.3,3.51281]
["bitfinex","ETHUSD",1725817210436,2.3976,2277.9,2277.5,3.5126]
["bitfinex","ETHUSD",1725817210652,3.0,2277.8,2277.5,3.5126]
["bitfinex","ETHUSD",1725817210956,2.3976,2277.9,2277.5,3.5126]
["bitfinex","ETHUSD",1725817211254,2.3976,2277.9,2277.3,3.51281]
["bitfinex","ETHUSD",1725817211458,8.90962,2277.9,2277.3,4.215406]
["bitfinex","ETHUSD",1725817211757,5.3976,2277.9,2277.3,4.215406]
["bitfinex","ETHUSD",1725817211952,5.3976,2277.9,2277.0,2.2818]
["bitfinex","ETHUSD",1725817211953,3.51225,2277.8,2277.2,3.51307]
["bitfinex","ETHUSD",1725817212251,3.51225,2277.8,2277.3,3.51293]
["bitfinex","ETHUSD",1725817214643,5.3976,2277.9,2277.4,3.51268]
["bitfinex","ETHUSD",1725817214851,5.3976,2277.9,2277.4,0.08781573]
["bitfinex","ETHUSD",1725817215939,5.3976,2277.9,2277.5,3.51254]
["bitfinex","ETHUSD",1725817216127,2.3976,2277.9,2277.5,7.02508]
["bitfinex","ETHUSD",1725817216328,2.3976,2277.9,2277.6,3.51246]
["bitfinex","ETHUSD",1725817216532,2.3286,2278.1,2277.7,3.51218]
["bitfinex","ETHUSD",1725817217061,2.3286,2278.1,2277.5,4.22379957]
["bitfinex","ETHUSD",1725817217062,3.51193,2278.0,2277.5,4.22379957]
["bitfinex","ETHUSD",1725817217216,3.51193,2278.0,2277.5,3.51251]
["bitfinex","ETHUSD",1725817217532,5.84044,2278.1,2277.5,7.02504]
["bitfinex","ETHUSD",1725817217718,5.84044,2278.1,2277.5,3.5125]
["bitfinex","ETHUSD",1725817217921,2.3286,2278.1,2277.7,3.51229]
["bitfinex","ETHUSD",1725817218242,7.02298,2278.3,2277.7,3.51229]
["bitfinex","ETHUSD",1725817218243,3.0,2278.2,2277.7,3.51229]
["bitfinex","ETHUSD",1725817218444,3.0,2278.2,2277.7,7.73578196]
["bitfinex","ETHUSD",1725817218663,3.0,2278.2,2277.7,7.73571196]
["bitfinex","ETHUSD",1725817219023,3.0,2278.2,2277.8,3.51215]
["bitfinex","ETHUSD",1725817219759,3.0,2278.2,2277.7,4.22348196]
["bitfinex","ETHUSD",1725817219760,3.0,2278.2,2277.9,3.51199]
["bitfinex","ETHUSD",1725817219941,5.3286,2278.3,2277.9,3.51199]
["bitfinex","ETHUSD",1725817220254,2.3286,2278.3,2277.9,3.51199]
["bitfinex","ETHUSD",1725817221132,5.84007,2278.3,2277.7,4.22343196]
["bitfinex","ETHUSD",1725817221331,3.0,2278.2,2277.8,3.51208]
["bitfinex","ETHUSD",1725817221526,2.3286,2278.3,2277.9,3.512]
["bitfinex","ETHUSD",1725817222242,3.51118,2278.5,2278.0,3.51182]
["bitfinex","ETHUSD",1725817222650,3.51118,2278.5,2277.9,3.512]
["bitfinex","ETHUSD",1725817222861,7.02234,2278.5,2277.9,3.512]
["bitfinex","ETHUSD",1725817223066,7.02238,2278.5,2277.9,3.512]
["bitfinex","ETHUSD",1725817223234,3.51126,2278.4,2277.9,3.512]
["bitfinex","ETHUSD",1725817223442,3.51157,2278.2,2277.5,3.51259]
["bitfinex","ETHUSD",1725817223643,3.51157,2278.2,2277.6,3.51236]
["bitfinex","ETHUSD",1725817223832,5.3286,2278.3,2277.6,3.51236]
["bitfinex","ETHUSD",1725817224035,5.3286,2278.6,2278.1,3.51164]
["bitfinex","ETHUSD",1725817224260,2.3286,2279.1,2278.6,3.51082]
["bitfinex","ETHUSD",1725817224542,2.3286,2279.1,2278.3,2.4743]
["bitfinex","ETHUSD",1725817224543,2.3286,2279.1,2278.4,3.59894381]
["bitfinex","ETHUSD",1725817224790,5.83887,2279.1,2278.4,3.59894381]
["bitfinex","ETHUSD",1725817225203,5.83887,2279.1,2278.2,3.862584]
["bitfinex","ETHUSD",1725817225204,3.51031,2279.0,2278.2,3.862584]
["bitfinex","ETHUSD",1725817225397,3.51031,2279.0,2278.3,0.08776888]
["bitfinex","ETHUSD",1725817225579,3.51031,2279.0,2278.3,0.48280417]
["bitfinex","ETHUSD",1725817225896,3.51031,2279.0,2278.0,2.4743]
["bitfinex","ETHUSD",1725817225897,3.51062,2278.8,2278.0,5.98605]
["bitfinex","ETHUSD",1725817226105,3.51062,2278.8,2278.1,3.51156]
["bitfinex","ETHUSD",1725817226272,3.51062,2278.8,2278.0,5.98605]
["bitfinex","ETHUSD",1725817226273,3.51078,2278.7,2278.0,5.98605]
["bitfinex","ETHUSD",1725817226472,2.3286,2278.6,2278.0,3.51175]
["bitfinex","ETHUSD",1725817227272,5.83952,2278.6,2277.8,5.98633]
["bitfinex","ETHUSD",1725817227500,6.7316508,2278.6,2277.8,6.584963]
["bitfinex","ETHUSD",1725817227657,10.2427108,2278.6,2277.9,3.51187]
["bitfinex","ETHUSD",1725817227999,6.7316508,2278.6,2277.9,3.51187]
["bitfinex","ETHUSD",1725817228910,6.7316508,2278.6,2277.9,3.59965926]
["bitfinex","ETHUSD",1725817229564,10.2427108,2278.6,2277.9,3.59965926]
["bitfinex","ETHUSD",1725817229764,1.33244988,2278.5,2277.9,3.59965926]
["bitfinex","ETHUSD",1725817229959,1.33244988,2278.5,2277.8,4.110663]
["bitfinex","ETHUSD",1725817230295,1.33244988,2278.5,2277.8,3.51203]
["bitfinex","ETHUSD",1725817230498,1.33244988,2278.5,2277.9,3.59978037]
["bitfinex","ETHUSD",1725817230868,5.83952,2278.6,2278.0,3.51183]
["bitfinex","ETHUSD",1725817232259,9.35056,2278.6,2278.0,3.51183]
["bitfinex","ETHUSD",1725817232464,3.5111,2278.5,2278.0,3.51183]
["bitfinex","ETHUSD",1725817232698,5.83952,2278.6,2278.0,3.51183]
["bitfinex","ETHUSD",1725817233394,6.774541,2278.6,2278.0,3.51183]
["bitfinex","ETHUSD",1725817233911,3.263621,2278.6,2278.2,3.51151]
["bitfinex","ETHUSD",1725817234063,5.83929,2278.8,2278.2,3.51151]
["bitfinex","ETHUSD",1725817234462,5.83929,2278.8,2278.0,5.98604]
["bitfinex","ETHUSD",1725817234463,6.51078,2278.7,2278.0,9.49778]
["bitfinex","ETHUSD",1725817234770,7.02202,2278.6,2278.0,3.51174]
["bitfinex","ETHUSD",1725817234961,2.4921,2278.4,2278.0,3.51174]
["bitfinex","ETHUSD",1725817236107,2.4921,2278.4,2278.0,7.0235]
["bitfinex","ETHUSD",1725817236262,2.4921,2278.4,2278.0,3.51174]
["bitfinex","ETHUSD",1725817236780,2.4921,2278.4,2278.0,7.0235]
["bitfinex","ETHUSD",1725817237102,2.4921,2278.4,2278.0,3.51174]
["bitfinex","ETHUSD",1725817237919,2.4921,2278.4,2278.0,7.02349]
["bitfinex","ETHUSD",1725817238195,2.4921,2278.4,2278.0,7.725839]
["bitfinex","ETHUSD",1725817238374,2.4921,2278.4,2278.0,3.51174]
["bitfinex","ETHUSD",1725817238809,2.4921,2278.4,2277.8,3.51205]
["bitfinex","ETHUSD",1725817238810,2.4921,2278.4,2277.8,7.02406]
["bitfinex","ETHUSD",1725817238976,2.4921,2278.0,2277.4,5.81933]
["bitfinex","ETHUSD",1725817239196,2.4921,2278.0,2277.5,3.5125]
["bitfinex","ETHUSD",1725817239916,2.4921,2278.0,2277.6,3.51241]
["bitfinex","ETHUSD",1725817240279,2.4921,2278.0,2277.5,7.727533]
["bitfinex","ETHUSD",1725817240898,2.4921,2278.0,2277.5,7.727553]
["bitfinex","ETHUSD",1725817241079,2.4921,2278.0,2277.5,4.215013]
["bitfinex","ETHUSD",1725817241721,2.4921,2278.0,2277.7,3.51231]
["bitfinex","ETHUSD",1725817242731,9.08547798,2278.2,2277.5,3.51251]
["bitfinex","ETHUSD",1725817243014,10.17161898,2278.2,2277.5,3.51247]
["bitfinex","ETHUSD",1725817243223,3.51178,2278.1,2277.5,7.02499]
["bitfinex","ETHUSD",1725817243394,13.68328898,2278.2,2277.6,3.51239]
["bitfinex","ETHUSD",1725817243599,2.1033289,2278.1,2277.5,3.51247]
["bitfinex","ETHUSD",1725817244339,6.00369,2278.2,2277.7,3.51223]
["bitfinex","ETHUSD",1725817244494,2.4921,2278.2,2277.8,3.51214]
["bitfinex","ETHUSD",1725817244697,5.4921,2278.2,2277.8,3.51214]
["bitfinex","ETHUSD",1725817245307,7.35,2278.9,2277.9,2.3067]
["bitfinex","ETHUSD",1725817245506,2.4921,2279.0,2278.6,3.51083]
["bitfinex","ETHUSD",1725817245820,2.4921,2279.0,2278.4,3.51114]
["bitfinex","ETHUSD",1725817246022,2.4921,2279.0,2278.4,3.51113]
["bitfinex","ETHUSD",1725817246189,2.4921,2279.0,2278.5,3.51106]
["bitfinex","ETHUSD",1725817246393,6.00242,2279.0,2278.4,3.51113]
["bitfinex","ETHUSD",1725817246795,2.4921,2279.0,2278.4,4.444063]
["bitfinex","ETHUSD",1725817247136,6.0025,2279.0,2278.4,3.51113]
["bitfinex","ETHUSD",1725817247336,2.4921,2279.0,2278.4,7.02226]
["bitfinex","ETHUSD",1725817247712,2.4921,2279.0,2278.4,3.51113]
["bitfinex","ETHUSD",1725817248907,9.002,2279.3,2278.5,0.08777035]
["bitfinex","ETHUSD",1725817249113,9.002,2279.3,2278.6,3.51081]
["bitfinex","ETHUSD",1725817249301,10.5613338,2279.3,2278.6,3.51081]
["bitfinex","ETHUSD",1725817250340,9.002,2279.3,2278.6,3.51081]
["bitfinex","ETHUSD",1725817251540,5.4921,2279.3,2278.6,3.51081]
["bitfinex","ETHUSD",1725817251840,2.4921,2279.3,2278.9,3.51032]
["bitfinex","ETHUSD",1725817252839,2.4921,2279.3,2278.5,7.022]
["bitfinex","ETHUSD",1725817253043,3.51016,2279.1,2278.5,7.02192]
["bitfinex","ETHUSD",1725817253343,3.50972,2279.4,2278.7,3.51066]
["bitfinex","ETHUSD",1725817253543,2.4921,2279.2,2278.7,3.51066]
["bitfinex","ETHUSD",1725817253709,2.4921,2279.2,2278.7,7.02133]
["bitfinex","ETHUSD",1725817254053,2.4921,2279.2,2278.8,3.51057]
["bitfinex","ETHUSD",1725817254701,2.4921,2279.2,2278.7,4.212793]
["bitfinex","ETHUSD",1725817254903,2.4921,2279.2,2278.7,3.51066]
["bitfinex","ETHUSD",1725817256450,2.4921,2279.2,2278.8,3.51051]
["bitfinex","ETHUSD",1725817257334,3.0,2279.3,2278.8,3.51051]
["bitfinex","ETHUSD",1725817257655,2.435,2279.4,2279.0,3.51019]
["bitfinex","ETHUSD",1725817257802,2.435,2279.4,2279.0,7.02038]
["bitfinex","ETHUSD",1725817258005,2.435,2279.4,2279.0,7.02039]
["bitfinex","ETHUSD",1725817258242,2.435,2279.4,2279.0,3.51019]
["bitfinex","ETHUSD",1725817258447,2.435,2279.4,2279.0,7.0204]
["bitfinex","ETHUSD",1725817258741,3.0,2279.5,2279.2,3.50996]
["bitfinex","ETHUSD",1725817259448,5.435,2279.7,2279.2,7.0198]
["bitfinex","ETHUSD",1725817259615,5.435,2279.7,2279.2,3.5099]
["bitfinex","ETHUSD",1725817259946,5.435,2279.7,2279.2,7.01981]
["bitfinex","ETHUSD",1725817260160,3.08178798,2279.6,2279.0,3.51021]
["bitfinex","ETHUSD",1725817260307,5.435,2279.7,2279.3,3.5098]
["bitfinex","ETHUSD",1725817260746,2.435,2279.7,2279.3,3.5098]
["bitfinex","ETHUSD",1725817261053,2.435,2279.7,2279.2,3.5099]
["bitfinex","ETHUSD",1725817261257,2.435,2279.7,2279.2,7.0198]
["bitfinex","ETHUSD",1725817261426,2.435,2279.7,2279.2,7.7770909]
["bitfinex","ETHUSD",1725817261624,2.435,2279.7,2279.2,4.2671909]
["bitfinex","ETHUSD",1725817261841,2.435,2279.7,2279.2,3.5099]
["bitfinex","ETHUSD",1725817262353,2.435,2279.7,2279.3,3.50982]
["bitfinex","ETHUSD",1725817262661,2.435,2279.7,2279.0,3.97559502]
["bitfinex","ETHUSD",1725817262840,2.435,2279.7,2278.8,5.8867]
["bitfinex","ETHUSD",1725817262841,3.50977,2279.4,2278.8,5.88658]
["bitfinex","ETHUSD",1725817263240,7.01923,2279.5,2278.9,3.51045]
["bitfinex","ETHUSD",1725817263440,7.01923,2279.5,2278.8,5.88658]
["bitfinex","ETHUSD",1725817263441,7.01919,2279.5,2278.8,5.88658]
["bitfinex","ETHUSD",1725817263624,2.435,2279.3,2278.8,3.51048]
["bitfinex","ETHUSD",1725817263821,2.435,2279.3,2278.8,4.212612]
["bitfinex","ETHUSD",1725817266069,3.50938,2279.6,2279.0,3.51029]
["bitfinex","ETHUSD",1725817266378,3.50938,2279.6,2279.1,0.08774418]
["bitfinex","ETHUSD",1725817266580,9.785,2279.7,2279.0,3.51029]
["bitfinex","ETHUSD",1725817266744,9.785,2279.7,2279.1,0.08773985]
["bitfinex","ETHUSD",1725817266940,0.02091124,2279.9,2279.8,3.50907]
["bitfinex","ETHUSD",1725817267277,2.435,2280.8,2280.3,3.50819]
["bitfinex","ETHUSD",1725817267475,6.58986798,2280.5,2279.5,4.66700051]
["bitfinex","ETHUSD",1725817267638,5.99317006,2280.4,2279.8,3.50907]
["bitfinex","ETHUSD",1725817267824,2.48500006,2280.4,2279.8,3.50907]
["bitfinex","ETHUSD",1725817268031,2.435,2280.4,2279.8,4.2196739]
["bitfinex","ETHUSD",1725817268282,2.435,2280.4,2279.5,2.3761]
["bitfinex","ETHUSD",1725817268283,0.1135731,2281.2,2280.1,4.3761]
["bitfinex","ETHUSD",1725817268586,0.1135731,2281.2,2281.0,3.50721]
["bitfinex","ETHUSD",1725817268739,0.1135731,2281.2,2280.7,0.4406]
["bitfinex","ETHUSD",1725817269073,0.1135731,2281.2,2280.9,3.50735]
["bitfinex","ETHUSD",1725817269312,0.1135731,2281.2,2281.1,3.50707]
["bitfinex","ETHUSD",1725817269998,0.1135731,2281.2,2281.1,3.59472696]
["bitfinex","ETHUSD",1725817270206,0.1135731,2281.2,2281.1,10.18809266]
["bitfinex","ETHUSD",1725817270414,0.1135731,2281.2,2281.1,13.1004357]
["bitfinex","ETHUSD",1725817270887,0.1135731,2281.2,2281.1,6.5933657]
["bitfinex","ETHUSD",1725817271094,0.1135731,2281.2,2281.1,4.30492222]
["bitfinex","ETHUSD",1725817271595,0.1135731,2281.2,2281.1,7.81199222]
["bitfinex","ETHUSD",1725817272200,0.1135731,2281.2,2281.1,4.2172657]
["bitfinex","ETHUSD",1725817272396,0.1135731,2281.2,2280.9,3.50735]
["bitfinex","ETHUSD",1725817272616,0.1135731,2281.2,2280.7,3.50762]
["bitfinex","ETHUSD",1725817272912,0.1135731,2281.2,2280.7,3.50755]
["bitfinex","ETHUSD",1725817273064,0.1135731,2281.2,2280.8,0.08767874]
["bitfinex","ETHUSD",1725817273267,0.1135731,2281.2,2281.1,3.50707]
["bitfinex","ETHUSD",1725817274001,0.1135731,2281.2,2281.1,0.08766543]
["bitfinex","ETHUSD",1725817274406,0.1135731,2281.2,2281.0,3.50722]
["bitfinex","ETHUSD",1725817274603,0.1135731,2281.2,2280.9,0.0876691]
["bitfinex","ETHUSD",1725817274909,0.1135731,2281.2,2281.0,3.50721]
["bitfinex","ETHUSD",1725817275263,0.1135731,2281.2,2281.1,0.08766806]
["bitfinex","ETHUSD",1725817275530,0.1135731,2281.2,2281.0,3.50721]
["bitfinex","ETHUSD",1725817275531,0.1135731,2281.2,2281.0,0.08766811]
["bitfinex","ETHUSD",1725817275711,0.1135731,2281.2,2280.8,7.45546]
["bitfinex","ETHUSD",1725817275879,0.1135731,2281.2,2280.8,3.94802]
["bitfinex","ETHUSD",1725817276263,0.1135731,2281.2,2280.9,0.08767376]
["bitfinex","ETHUSD",1725817276580,0.1135731,2281.2,2280.8,3.50742]
["bitfinex","ETHUSD",1725817277746,0.1135731,2281.2,2280.6,7.01548]
["bitfinex","ETHUSD",1725817278392,0.53060748,2281.2,2280.6,3.50772]
["bitfinex","ETHUSD",1725817278835,0.48060742,2281.2,2280.8,3.50752]
["bitfinex","ETHUSD",1725817278997,0.1135731,2281.2,2280.8,3.50752]
["bitfinex","ETHUSD",1725817279830,0.1135731,2281.2,2280.7,0.0876788]
["bitfinex","ETHUSD",1725817280129,0.1135731,2281.2,2280.7,3.5953688]
["bitfinex","ETHUSD",1725817280331,0.1135731,2281.2,2280.8,0.08767881]
["bitfinex","ETHUSD",1725817280688,0.1135731,2281.2,2280.6,3.50772]
["bitfinex","ETHUSD",1725817280932,1.13129542,2281.2,2280.6,3.50772]
["bitfinex","ETHUSD",1725817281299,1.13129542,2281.2,2280.6,7.01547]
["bitfinex","ETHUSD",1725817281499,1.13129542,2281.2,2280.7,3.59525887]
["bitfinex","ETHUSD",1725817281841,1.13129542,2281.2,2280.6,3.50772]
["bitfinex","ETHUSD",1725817282038,1.13129542,2281.2,2280.7,0.08767893]
["bitfinex","ETHUSD",1725817282240,1.13129542,2281.2,2280.8,3.50751]
["bitfinex","ETHUSD",1725817282614,4.02588661,2281.1,2280.4,7.45674]
["bitfinex","ETHUSD",1725817282826,4.02588661,2281.1,2280.4,3.94862]
["bitfinex","ETHUSD",1725817283130,0.51880661,2281.1,2280.6,3.50778]
["bitfinex","ETHUSD",1725817283446,0.51880661,2281.1,2280.5,3.5079]
["bitfinex","ETHUSD",1725817283604,4.02588661,2281.1,2280.5,3.5079]
["bitfinex","ETHUSD",1725817283803,4.15032597,2281.0,2280.5,3.5079]
["bitfinex","ETHUSD",1725817284020,0.64309597,2281.0,2280.5,3.5079]
["bitfinex","ETHUSD",1725817285141,0.64309597,2281.0,2279.9,7.3653]
["bitfinex","ETHUSD",1725817285142,3.50756,2280.8,2279.9,2.8059]
["bitfinex","ETHUSD",1725817285343,3.50793,2280.6,2279.9,3.50882]
["bitfinex","ETHUSD",1725817285506,3.90847606,2280.7,2280.1,3.50852]
["bitfinex","ETHUSD",1725817285704,3.90847606,2280.7,2280.2,0.08770281]
["bitfinex","ETHUSD",1725817286407,7.41627606,2280.7,2280.2,0.08770281]
["bitfinex","ETHUSD",1725817286610,3.90847606,2280.7,2280.2,0.08770284]
["bitfinex","ETHUSD",1725817286810,2.4747,2280.8,2280.4,3.50813]
["bitfinex","ETHUSD",1725817287447,3.50793,2280.6,2280.0,3.50869]
["bitfinex","ETHUSD",1725817287837,3.50832,2280.3,2279.8,3.50899]
["bitfinex","ETHUSD",1725817288237,3.50832,2280.3,2279.6,7.01859]
["bitfinex","ETHUSD",1725817288547,3.50901,2279.9,2279.3,3.50982]
["bitfinex","ETHUSD",1725817288709,3.50901,2279.9,2279.2,5.94002]
["bitfinex","ETHUSD",1725817288710,3.55910006,2279.8,2279.2,3.50992]
["bitfinex","ETHUSD",1725817288908,3.55910006,2279.8,2279.2,3.5099]
["bitfinex","ETHUSD",1725817289170,0.05000006,2279.7,2279.1,0.59741299]
["bitfinex","ETHUSD",1725817289305,0.05000006,2279.7,2278.9,0.4406]
["bitfinex","ETHUSD",1725817289306,3.50963,2279.5,2278.9,0.4406]
["bitfinex","ETHUSD",1725817289508,0.05000006,2279.4,2278.9,0.4406]
["bitfinex","ETHUSD",1725817289711,0.05000006,2279.4,2278.8,3.51052]
["bitfinex","ETHUSD",1725817289712,0.05000006,2279.4,2278.8,3.51048]
["bitfinex","ETHUSD",1725817290132,3.55979006,2279.4,2278.8,3.51048]
["bitfinex","ETHUSD",1725817290342,6.03449006,2279.4,2278.8,3.51048]
["bitfinex","ETHUSD",1725817290556,2.52470006,2279.4,2278.8,7.767154]
["bitfinex","ETHUSD",1725817290849,6.03440006,2279.4,2278.8,4.34442928]
["bitfinex","ETHUSD",1725817291059,3.50986,2279.3,2278.8,4.256674]
["bitfinex","ETHUSD",1725817291411,2.52470006,2279.4,2278.8,7.767204]
["bitfinex","ETHUSD",1725817291745,6.03440006,2279.4,2278.9,0.61401901]
["bitfinex","ETHUSD",1725817291967,2.52470006,2279.4,2278.9,0.61401901]
["bitfinex","ETHUSD",1725817292172,10.35,2279.8,2279.2,3.5099]
["bitfinex","ETHUSD",1725817292379,10.35,2279.8,2279.2,3.59763764]
["bitfinex","ETHUSD",1725817292725,13.85911,2279.8,2279.2,3.59763764]
["bitfinex","ETHUSD",1725817293045,7.35,2279.8,2279.3,0.08773765]
["bitfinex","ETHUSD",1725817293223,7.40000006,2279.8,2279.4,3.50959]
["bitfinex","ETHUSD",1725817293429,2.4747,2279.9,2279.5,3.50944]
["bitfinex","ETHUSD",1725817293631,2.4747,2279.9,2279.4,7.01919]
["bitfinex","ETHUSD",1725817293829,2.4747,2279.9,2279.4,3.50959]
["bitfinex","ETHUSD",1725817294028,0.05000006,2280.0,2279.4,3.86932276]
["bitfinex","ETHUSD",1725817294852,0.05000006,2280.0,2279.5,3.50951]
["bitfinex","ETHUSD",1725817294853,3.05000006,2280.0,2279.5,3.50951]
["bitfinex","ETHUSD",1725817295347,3.0,2280.0,2279.6,3.50937]
["bitfinex","ETHUSD",1725817295617,3.0,2280.1,2279.6,3.50937]
["bitfinex","ETHUSD",1725817295863,8.54277506,2280.1,2279.6,3.50937]
["bitfinex","ETHUSD",1725817297174,8.54277506,2280.1,2279.4,3.50958]
["bitfinex","ETHUSD",1725817297463,12.05148506,2280.1,2279.5,3.50952]
["bitfinex","ETHUSD",1725817297634,12.05148506,2280.1,2279.4,3.50958]
["bitfinex","ETHUSD",1725817297635,3.50878,2280.0,2279.4,3.50958]
["bitfinex","ETHUSD",1725817297999,3.0,2279.9,2279.4,3.50958]
["bitfinex","ETHUSD",1725817298130,3.05000006,2280.0,2279.4,3.50958]
["bitfinex","ETHUSD",1725817299027,3.05000006,2280.0,2279.6,3.50938]
["bitfinex","ETHUSD",1725817299455,9.8247,2280.2,2279.8,3.50896]
["bitfinex","ETHUSD",1725817299633,3.0,2280.1,2279.8,3.50896]
["bitfinex","ETHUSD",1725817300649,3.0,2280.1,2279.7,0.08773105]
["bitfinex","ETHUSD",1725817300864,3.0,2280.1,2279.7,3.5969289]
["bitfinex","ETHUSD",1725817301171,3.05000006,2280.1,2279.6,7.01861]
["bitfinex","ETHUSD",1725817301347,3.05000006,2280.1,2279.6,3.50929]
["bitfinex","ETHUSD",1725817301551,3.0,2280.1,2279.6,7.01859]
["bitfinex","ETHUSD",1725817301940,3.0,2280.1,2278.9,2.91801901]
["bitfinex","ETHUSD",1725817301941,2.4599,2279.9,2278.9,2.91801901]
["bitfinex","ETHUSD",1725817302161,3.50932,2279.7,2279.1,3.51005]
["bitfinex","ETHUSD",1725817302473,0.05000006,2279.6,2279.0,3.51017]
["bitfinex","ETHUSD",1725817302831,0.05000006,2279.6,2279.1,3.51013]
["bitfinex","ETHUSD",1725817303035,0.05000006,2279.6,2279.0,7.02035]
["bitfinex","ETHUSD",1725817303269,0.05000006,2279.6,2279.1,3.51015]
["bitfinex","ETHUSD",1725817304536,0.05000006,2279.6,2279.0,4.2736069]
["bitfinex","ETHUSD",1725817304731,0.05000006,2279.6,2279.0,7.7838269]
["bitfinex","ETHUSD",1725817305050,3.55939006,2279.6,2279.0,4.2736069]
["bitfinex","ETHUSD",1725817305251,2.4599,2279.4,2278.8,7.021]
["bitfinex","ETHUSD",1725817305436,2.50990006,2279.4,2278.9,3.51046]
["bitfinex","ETHUSD",1725817306164,2.50990006,2279.4,2278.8,3.51048]
["bitfinex","ETHUSD",1725817306334,2.50990006,2279.4,2279.0,3.51031]
["bitfinex","ETHUSD",1725817306535,2.4599,2279.4,2279.0,3.51031]
["bitfinex","ETHUSD",1725817306865,0.05000006,2279.5,2279.0,3.51031]
["bitfinex","ETHUSD",1725817306866,0.05000006,2279.5,2279.1,3.51014]
["bitfinex","ETHUSD",1725817307454,0.05000006,2279.5,2279.0,3.51031]
["bitfinex","ETHUSD",1725817307952,0.05000006,2279.5,2279.0,7.02052]
["bitfinex","ETHUSD",1725817308150,0.05000006,2279.5,2279.1,3.51013]
["bitfinex","ETHUSD",1725817309496,0.05000006,2279.5,2279.0,4.22103705]
["bitfinex","ETHUSD",1725817309974,0.05000006,2279.5,2279.0,7.73125705]
["bitfinex","ETHUSD",1725817310777,0.05000006,2279.5,2279.0,4.22103705]
["bitfinex","ETHUSD",1725817311167,2.4599,2279.1,2278.6,3.51078]
["bitfinex","ETHUSD",1725817311478,0.05000006,2279.0,2278.6,3.51078]
["bitfinex","ETHUSD",1725817312554,2.50990006,2279.1,2278.7,3.51067]
["bitfinex","ETHUSD",1725817312742,2.50990006,2279.1,2278.6,3.51078]
["bitfinex","ETHUSD",1725817313371,2.50990006,2279.1,2278.6,4.00690615]
["bitfinex","ETHUSD",1725817313602,2.50990006,2279.1,2278.7,3.51073]
["bitfinex","ETHUSD",1725817314087,2.50990006,2279.1,2278.6,4.00690615]
["bitfinex","ETHUSD",1725817314462,2.50990006,2279.1,2278.6,7.51774615]
["bitfinex","ETHUSD",1725817315491,2.50990006,2279.1,2278.6,3.51078]
["bitfinex","ETHUSD",1725817315850,2.50990006,2279.1,2278.4,3.51113]
["bitfinex","ETHUSD",1725817315851,7.02074,2279.0,2278.4,3.51113]
["bitfinex","ETHUSD",1725817316096,10.85981,2279.4,2278.6,2.3991]
["bitfinex","ETHUSD",1725817316250,3.05000006,2279.3,2278.9,3.51045]
["bitfinex","ETHUSD",1725817316448,0.05000006,2279.2,2278.9,3.51045]
["bitfinex","ETHUSD",1725817316750,3.05000006,2279.3,2278.9,3.51045]
["bitfinex","ETHUSD",1725817317153,3.05000006,2279.3,2278.9,3.51036]
["bitfinex","ETHUSD",1725817317571,0.05000006,2279.2,2278.9,3.51036]
["bitfinex","ETHUSD",1725817317786,0.05000006,2279.2,2278.9,7.02074]
["bitfinex","ETHUSD",1725817317988,3.05000006,2279.3,2278.9,7.02072]
["bitfinex","ETHUSD",1725817318197,3.0,2279.3,2279.1,3.51004]
["bitfinex","ETHUSD",1725817319019,3.0,2279.3,2279.1,7.0201]
["bitfinex","ETHUSD",1725817319582,3.0,2279.3,2279.1,3.51004]
["bitfinex","ETHUSD",1725817320695,3.0,2279.3,2278.9,7.73156794]
["bitfinex","ETHUSD",1725817321013,3.0,2279.3,2278.9,7.73158794]
["bitfinex","ETHUSD",1725817321306,3.0,2279.3,2278.9,4.22120794]
["bitfinex","ETHUSD",1725817321514,3.0,2279.3,2278.9,7.73157794]
["bitfinex","ETHUSD",1725817321727,3.0,2279.3,2278.9,4.22120794]
["bitfinex","ETHUSD",1725817322007,5.3513,2279.3,2278.9,4.22120794]
["bitfinex","ETHUSD",1725817322189,2.3513,2279.3,2278.9,4.22120794]
["bitfinex","ETHUSD",1725817322709,2.3513,2279.3,2278.9,3.51036]
["bitfinex","ETHUSD",1725817323201,2.40130006,2279.3,2278.9,3.51036]
["bitfinex","ETHUSD",1725817323405,0.05000006,2279.2,2278.9,3.51036]
["bitfinex","ETHUSD",1725817323708,0.05000006,2279.2,2278.8,3.51058]
["bitfinex","ETHUSD",1725817328068,0.05000006,2279.2,2278.7,7.02132]
["bitfinex","ETHUSD",1725817328226,0.05000006,2279.2,2278.7,7.723452]
["bitfinex","ETHUSD",1725817328557,0.05000006,2279.2,2278.8,3.51059]
["bitfinex","ETHUSD",1725817330973,0.05000006,2279.2,2278.7,7.723442]
["bitfinex","ETHUSD",1725817331135,0.05000006,2279.2,2278.8,3.51057]
["bitfinex","ETHUSD",1725817336548,0.05000006,2279.2,2278.6,3.51092]
["bitfinex","ETHUSD",1725817336549,3.51024,2279.1,2278.6,3.51092]
["bitfinex","ETHUSD",1725817336790,3.51024,2279.1,2278.5,3.51097]
["bitfinex","ETHUSD",1725817336791,2.3671,2278.9,2278.5,3.51097]
["bitfinex","ETHUSD",1725817336966,2.3671,2278.9,2278.1,4.41940915]
["bitfinex","ETHUSD",1725817336967,3.51085,2278.7,2278.1,4.41940915]
["bitfinex","ETHUSD",1725817337166,0.05000006,2278.6,2278.1,3.51159]
["bitfinex","ETHUSD",1725817337478,2.3671,2278.5,2278.1,3.51159]
["bitfinex","ETHUSD",1725817337801,2.3671,2278.5,2277.9,3.51186]
["bitfinex","ETHUSD",1725817337802,0.05000006,2278.4,2277.9,3.51186]
["bitfinex","ETHUSD",1725817338155,3.56124006,2278.4,2277.8,5.80406178]
["bitfinex","ETHUSD",1725817338467,3.56124006,2278.4,2277.8,4.67074197]
["bitfinex","ETHUSD",1725817338868,0.05000006,2278.4,2277.8,4.67074197]
["bitfinex","ETHUSD",1725817339100,6.51048,2278.9,2277.7,2.29194708]
["bitfinex","ETHUSD",1725817339101,3.08130865,2277.9,2277.7,2.29194708]
["bitfinex","ETHUSD",1725817339394,3.08130865,2277.9,2277.6,0.90781915]
["bitfinex","ETHUSD",1725817339395,2.3671,2277.9,2276.9,2.3576]
["bitfinex","ETHUSD",1725817339590,3.0,2277.8,2277.2,3.51303]
["bitfinex","ETHUSD",1725817339892,0.05000006,2277.7,2277.3,0.702619]
["bitfinex","ETHUSD",1725817340108,3.05000006,2277.7,2277.3,0.702619]
["bitfinex","ETHUSD",1725817340393,3.05000006,2277.7,2276.9,5.80598627]
["bitfinex","ETHUSD",1725817340394,2.3671,2277.6,2276.9,3.51347]
["bitfinex","ETHUSD",1725817340559,0.05000006,2277.5,2276.9,3.51347]
["bitfinex","ETHUSD",1725817340950,0.05000006,2277.5,2276.9,3.51345]
["bitfinex","ETHUSD",1725817342196,0.05000006,2277.5,2277.0,3.51338]
["bitfinex","ETHUSD",1725817342357,0.05000006,2277.5,2277.0,0.71146589]
["bitfinex","ETHUSD",1725817342559,0.05000006,2277.5,2276.9,3.51345]
["bitfinex","ETHUSD",1725817342753,0.05000006,2277.5,2277.0,3.51339]
["bitfinex","ETHUSD",1725817343088,0.05000006,2277.5,2276.9,7.0269]
["bitfinex","ETHUSD",1725817343590,0.05000006,2277.5,2276.9,3.51345]
["bitfinex","ETHUSD",1725817343895,0.05000006,2277.5,2276.9,7.0269]
["bitfinex","ETHUSD",1725817344196,3.08130865,2277.3,2276.9,4.22492289]
["bitfinex","ETHUSD",1725817344395,0.05000006,2277.3,2276.7,3.51375]
["bitfinex","ETHUSD",1725817345499,0.05000006,2277.4,2276.7,7.02751]
["bitfinex","ETHUSD",1725817345693,2.3671,2277.3,2276.7,3.51375]
["bitfinex","ETHUSD",1725817346007,3.56311006,2277.2,2276.5,3.51406]
["bitfinex","ETHUSD",1725817346224,3.08130865,2277.1,2276.4,5.87191]
["bitfinex","ETHUSD",1725817346425,6.59486865,2276.9,2276.1,3.51471]
["bitfinex","ETHUSD",1725817346578,0.05000006,2276.8,2276.2,0.587231]
["bitfinex","ETHUSD",1725817347087,2.3671,2276.7,2276.1,3.51473]
["bitfinex","ETHUSD",1725817347413,0.05000006,2276.6,2276.1,7.02936]
["bitfinex","ETHUSD",1725817348123,0.05000006,2276.6,2276.1,3.51468]
["bitfinex","ETHUSD",1725817348411,2.41710006,2276.7,2276.3,3.51446]
["bitfinex","ETHUSD",1725817348703,2.41710006,2276.7,2276.3,4.22615894]
["bitfinex","ETHUSD",1725817348908,3.05000006,2276.9,2276.4,0.08785638]
["bitfinex","ETHUSD",1725817349108,0.05000006,2276.9,2276.4,0.08785638]
["bitfinex","ETHUSD",1725817349271,0.05000006,2276.9,2276.3,4.22615894]
["bitfinex","ETHUSD",1725817349806,0.05000006,2276.9,2276.3,4.22605894]
["bitfinex","ETHUSD",1725817350811,0.05000006,2276.9,2276.5,3.51415]
["bitfinex","ETHUSD",1725817351014,0.05000006,2276.9,2276.4,0.42260589]
["bitfinex","ETHUSD",1725817351377,0.05000006,2276.9,2276.4,3.93689589]
["bitfinex","ETHUSD",1725817351579,0.05000006,2276.9,2276.4,0.42260589]
["bitfinex","ETHUSD",1725817351813,3.5125,2277.6,2276.4,0.42260589]
["bitfinex","ETHUSD",1725817351814,7.35,2277.6,2276.7,6.59512865]
["bitfinex","ETHUSD",1725817352027,2.3671,2277.7,2277.4,3.51273]
["bitfinex","ETHUSD",1725817352384,2.41710006,2278.0,2277.4,3.51273]
["bitfinex","ETHUSD",1725817352677,2.41710006,2278.0,2277.4,7.02538]
["bitfinex","ETHUSD",1725817352875,2.41710006,2278.0,2277.4,3.51265]
["bitfinex","ETHUSD",1725817353092,0.05000006,2278.2,2277.5,0.08781146]
["bitfinex","ETHUSD",1725817353295,0.05000006,2278.2,2277.7,3.51221]
["bitfinex","ETHUSD",1725817353678,0.05000006,2278.2,2277.7,7.02442]
["bitfinex","ETHUSD",1725817354089,0.05000006,2278.2,2277.7,3.51221]
["bitfinex","ETHUSD",1725817355126,0.05000006,2278.2,2277.8,3.51213]
["bitfinex","ETHUSD",1725817355284,0.05000006,2278.2,2277.8,4.214564]
["bitfinex","ETHUSD",1725817356096,0.05000006,2278.2,2277.8,0.702434]
["bitfinex","ETHUSD",1725817357549,4.16249938,2278.2,2277.3,3.51282]
["bitfinex","ETHUSD",1725817357690,3.5117,2278.1,2277.5,3.51261]
["bitfinex","ETHUSD",1725817358021,0.05000006,2278.0,2277.5,3.51261]
["bitfinex","ETHUSD",1725817358234,7.35,2278.9,2277.7,2.4918]
["bitfinex","ETHUSD",1725817358387,0.05000006,2279.2,2278.5,3.511]
["bitfinex","ETHUSD",1725817358606,0.05000006,2279.2,2278.6,3.51079]
["bitfinex","ETHUSD",1725817359733,3.05000006,2279.2,2278.6,3.51079]
["bitfinex","ETHUSD",1725817359928,3.93969707,2279.2,2278.6,3.51079]
["bitfinex","ETHUSD",1725817362913,7.44971707,2279.2,2278.6,3.51079]
["bitfinex","ETHUSD",1725817363341,2.3371,2278.8,2278.2,3.51145]
["bitfinex","ETHUSD",1725817363544,2.3371,2278.8,2278.3,0.08777473]
["bitfinex","ETHUSD",1725817363756,2.3371,2278.8,2278.3,0.4476972]
["bitfinex","ETHUSD",1725817364159,2.3371,2278.8,2278.4,3.51121]
["bitfinex","ETHUSD",1725817365249,3.05000006,2279.0,2278.5,3.51095]
["bitfinex","ETHUSD",1725817365450,5.3371,2279.1,2278.7,3.51077]
["bitfinex","ETHUSD",1725817365831,2.3371,2279.1,2278.8,3.51061]
["bitfinex","ETHUSD",1725817366162,2.3371,2279.1,2278.8,4.22152465]
["bitfinex","ETHUSD",1725817366345,2.3371,2279.1,2278.8,0.71091465]
["bitfinex","ETHUSD",1725817366668,2.38710006,2279.1,2278.5,3.51099]
["bitfinex","ETHUSD",1725817366871,5.89727006,2279.1,2278.5,3.51099]
["bitfinex","ETHUSD",1725817367092,5.89727006,2279.1,2278.3,3.87123247]
["bitfinex","ETHUSD",1725817367285,5.89727006,2279.1,2278.3,3.87121247]
["bitfinex","ETHUSD",1725817367580,5.89727006,2279.1,2278.5,3.51099]
["bitfinex","ETHUSD",1725817367581,3.0,2279.0,2278.5,3.51099]
["bitfinex","ETHUSD",1725817367747,3.05000006,2279.0,2278.5,3.51099]
["bitfinex","ETHUSD",1725817367944,2.3371,2279.1,2278.4,0.08776707]
["bitfinex","ETHUSD",1725817367945,5.3371,2279.1,2278.7,3.51068]
["bitfinex","ETHUSD",1725817368149,5.38710006,2279.1,2278.7,3.51068]
["bitfinex","ETHUSD",1725817368563,5.3371,2279.1,2278.7,3.51068]
["bitfinex","ETHUSD",1725817369087,5.38710006,2279.1,2278.7,3.51068]
["bitfinex","ETHUSD",1725817369801,3.05000006,2279.1,2278.7,3.51068]
["bitfinex","ETHUSD",1725817371614,3.05000006,2279.1,2278.5,6.09051232]
["bitfinex","ETHUSD",1725817371776,3.05000006,2279.1,2278.5,6.7355558]
["bitfinex","ETHUSD",1725817373098,3.05000006,2279.1,2278.5,0.08776232]
["bitfinex","ETHUSD",1725817373299,3.05000006,2279.1,2278.4,3.5112]
["bitfinex","ETHUSD",1725817373300,3.51033,2279.0,2278.4,3.5112]
["bitfinex","ETHUSD",1725817373859,2.38710006,2278.9,2278.4,3.5112]
["bitfinex","ETHUSD",1725817374704,0.05000006,2279.0,2278.5,3.51098]
["bitfinex","ETHUSD",1725817374890,0.05000006,2279.0,2278.5,4.2219768]
["bitfinex","ETHUSD",1725817376795,3.56034006,2279.0,2278.5,0.7109968]
["bitfinex","ETHUSD",1725817376992,3.51047,2278.9,2278.4,3.51122]
["bitfinex","ETHUSD",1725817377222,0.05000006,2278.8,2278.2,10.10433104]
["bitfinex","ETHUSD",1725817377527,0.05000006,2278.8,2278.3,5.33388104]
["bitfinex","ETHUSD",1725817377681,7.35,2279.2,2278.7,3.51067]
["bitfinex","ETHUSD",1725817377885,7.35,2279.2,2278.7,7.10910892]
["bitfinex","ETHUSD",1725817378090,7.40000006,2279.2,2278.7,4.61748792]
["bitfinex","ETHUSD",1725817378346,10.91008006,2279.2,2278.7,3.51067]
["bitfinex","ETHUSD",1725817378630,2.427,2279.1,2278.6,3.51091]
["bitfinex","ETHUSD",1725817378918,2.427,2279.1,2278.5,3.59873509]
["bitfinex","ETHUSD",1725817378919,5.98716006,2279.1,2278.5,3.59873509]
["bitfinex","ETHUSD",1725817379625,3.51031,2279.0,2278.5,3.59873509]
["bitfinex","ETHUSD",1725817379812,3.51031,2279.0,2278.5,3.51097]
["bitfinex","ETHUSD",1725817380123,0.05000006,2279.1,2278.7,3.51072]
["bitfinex","ETHUSD",1725817381188,0.05000006,2279.1,2278.6,3.87064354]
["bitfinex","ETHUSD",1725817381734,0.05000006,2279.1,2278.6,7.38148354]
["bitfinex","ETHUSD",1725817382252,0.05000006,2279.1,2278.6,7.38147354]
["bitfinex","ETHUSD",1725817382429,0.05000006,2279.1,2278.6,3.87064354]
["bitfinex","ETHUSD",1725817382623,0.05000006,2279.1,2278.7,0.38706435]
["bitfinex","ETHUSD",1725817382849,0.05000006,2279.3,2278.8,3.51052]
["bitfinex","ETHUSD",1725817383357,3.55988006,2279.3,2278.8,3.51052]
["bitfinex","ETHUSD",1725817383729,3.55988006,2279.3,2278.7,0.47482033]
["bitfinex","ETHUSD",1725817384164,3.55988006,2279.3,2278.7,3.98558033]
["bitfinex","ETHUSD",1725817384948,8.93677,2279.4,2278.7,3.98558033]
["bitfinex","ETHUSD",1725817384949,3.56000006,2279.2,2278.7,0.47482033]
["bitfinex","ETHUSD",1725817385146,3.56000006,2279.2,2278.7,0.38706435]
["bitfinex","ETHUSD",1725817386089,3.56027006,2279.1,2278.7,0.38706435]
["bitfinex","ETHUSD",1725817386298,3.56027006,2279.1,2278.6,0.35987354]
["bitfinex","ETHUSD",1725817386993,3.56027006,2279.1,2278.6,3.87077354]
["bitfinex","ETHUSD",1725817387798,3.56027006,2279.1,2278.6,0.35987354]
["bitfinex","ETHUSD",1725817387995,3.51036,2279.0,2278.6,0.35987354]
["bitfinex","ETHUSD",1725817388354,7.07056006,2279.1,2278.6,0.35987354]
["bitfinex","ETHUSD",1725817388655,7.02052,2279.1,2278.6,0.35987354]
["bitfinex","ETHUSD",1725817388855,3.51025,2279.1,2278.6,0.35987354]
["bitfinex","ETHUSD",1725817390278,0.05000006,2279.2,2278.6,0.35987354]
["bitfinex","ETHUSD",1725817390478,3.55994006,2279.3,2278.8,3.51056]
["bitfinex","ETHUSD",1725817391567,3.55994006,2279.3,2278.7,5.76305]
["bitfinex","ETHUSD",1725817391568,7.06991006,2279.3,2278.7,5.76305]
["bitfinex","ETHUSD",1725817391774,7.06991006,2279.3,2278.7,5.85080888]
["bitfinex","ETHUSD",1725817392696,3.56000006,2279.2,2278.7,5.76305]
["bitfinex","ETHUSD",1725817392999,3.51023,2279.1,2278.5,3.51096]
["bitfinex","ETHUSD",1725817393199,2.427,2279.0,2278.5,3.51096]
["bitfinex","ETHUSD",1725817393705,5.98733006,2279.0,2278.5,3.51096]
["bitfinex","ETHUSD",1725817394012,3.51071,2278.8,2278.1,3.51161]
["bitfinex","ETHUSD",1725817394158,3.51071,2278.8,2278.2,0.576401]
["bitfinex","ETHUSD",1725817394363,3.51071,2278.8,2278.3,3.51136]
["bitfinex","ETHUSD",1725817395168,3.56071006,2278.8,2278.3,3.51136]
["bitfinex","ETHUSD",1725817396106,0.05000006,2278.7,2278.2,0.576401]
["bitfinex","ETHUSD",1725817396407,3.56077006,2278.7,2278.2,0.576401]
["bitfinex","ETHUSD",1725817396571,3.51095,2278.6,2278.1,3.59933817]
["bitfinex","ETHUSD",1725817397709,3.51095,2278.6,2278.1,7.11094817]
["bitfinex","ETHUSD",1725817398068,3.51095,2278.6,2278.1,3.59933817]
["bitfinex","ETHUSD",1725817398270,0.05000006,2278.7,2278.1,3.59933817]
["bitfinex","ETHUSD",1725817398470,0.05000006,2278.7,2278.2,3.51151]
["bitfinex","ETHUSD",1725817398670,0.05000006,2278.7,2278.2,4.89082484]
["bitfinex","ETHUSD",1725817399611,3.56078006,2278.7,2278.2,4.89082484]
["bitfinex","ETHUSD",1725817401532,1.759628,2281.1,2278.2,4.89082484]
["bitfinex","ETHUSD",1725817401533,7.35,2279.5,2279.3,3.50982]
["bitfinex","ETHUSD",1725817401824,5.79338,2280.0,2279.3,3.50973]
["bitfinex","ETHUSD",1725817402030,5.79338,2280.0,2279.2,0.08773854]
["bitfinex","ETHUSD",1725817402031,0.62933806,2279.9,2279.5,3.50948]
["bitfinex","ETHUSD",1725817402201,2.2845,2280.0,2279.6,3.50937]
["bitfinex","ETHUSD",1725817402385,2.2845,2280.0,2279.6,7.01867]
["bitfinex","ETHUSD",1725817402586,2.2845,2280.0,2279.6,3.5093]
["bitfinex","ETHUSD",1725817402785,0.05000006,2279.9,2279.6,3.5093]
["bitfinex","ETHUSD",1725817402985,0.05000006,2279.9,2279.4,7.10690838]
["bitfinex","ETHUSD",1725817403232,0.05000006,2279.9,2279.4,4.61919086]
["bitfinex","ETHUSD",1725817404090,0.05000006,2279.9,2279.5,3.5095]
["bitfinex","ETHUSD",1725817404313,2.33450006,2280.0,2279.5,3.5095]
["bitfinex","ETHUSD",1725817405122,9.7974,2281.0,2280.5,3.50791]
["bitfinex","ETHUSD",1725817405427,2.4474,2281.0,2280.6,3.858621]
["bitfinex","ETHUSD",1725817405634,2.4474,2281.0,2280.6,3.50784]
["bitfinex","ETHUSD",1725817406013,2.4474,2281.0,2280.5,7.01582]
["bitfinex","ETHUSD",1725817406202,2.4474,2281.0,2280.1,6.73439915]
["bitfinex","ETHUSD",1725817406203,0.05000006,2280.9,2280.0,0.90781915]
["bitfinex","ETHUSD",1725817406401,3.50778,2280.7,2280.1,3.50852]
["bitfinex","ETHUSD",1725817406608,3.50778,2280.7,2280.2,3.50844]
["bitfinex","ETHUSD",1725817406609,0.05000006,2280.6,2280.2,3.50844]
["bitfinex","ETHUSD",1725817408102,0.05000006,2280.6,2280.1,4.1675201]
["bitfinex","ETHUSD",1725817408466,2.49740006,2280.6,2280.1,4.1675201]
["bitfinex","ETHUSD",1725817409341,2.49740006,2280.6,2280.1,4.1675101]
["bitfinex","ETHUSD",1725817410541,6.00528006,2280.6,2280.1,4.1675101]
["bitfinex","ETHUSD",1725817411107,3.50746,2280.9,2280.2,0.50445545]
["bitfinex","ETHUSD",1725817411333,3.50746,2280.9,2280.1,0.6590001]
["bitfinex","ETHUSD",1725817411334,3.05000006,2280.8,2280.4,3.50805]
["bitfinex","ETHUSD",1725817411641,3.05000006,2280.8,2280.3,0.08769856]
["bitfinex","ETHUSD",1725817411642,0.05000006,2280.8,2280.3,3.59589856]
["bitfinex","ETHUSD",1725817411853,3.05000006,2280.8,2280.4,0.35958986]
["bitfinex","ETHUSD",1725817413355,3.05000006,2280.8,2280.1,4.1675301]
["bitfinex","ETHUSD",1725817413356,3.05000006,2280.8,2280.1,7.6760601]
["bitfinex","ETHUSD",1725817413554,3.05000006,2280.8,2280.2,3.50845]
["bitfinex","ETHUSD",1725817413555,6.55764006,2280.8,2280.2,3.50845]
["bitfinex","ETHUSD",1725817414062,3.05000006,2280.8,2280.3,3.59599869]
["bitfinex","ETHUSD",1725817414918,3.05000006,2280.8,2280.4,3.50813]
["bitfinex","ETHUSD",1725817415656,3.05000006,2280.8,2280.3,3.59599869]
["bitfinex","ETHUSD",1725817415819,3.05000006,2280.8,2280.3,4.28465288]
["bitfinex","ETHUSD",1725817416019,3.0,2280.8,2280.4,3.508]
["bitfinex","ETHUSD",1725817416221,0.05000006,2280.9,2280.4,3.508]
["bitfinex","ETHUSD",1725817416621,0.05000006,2280.9,2280.5,3.50796]
["bitfinex","ETHUSD",1725817417138,5.49740006,2281.0,2280.5,3.59560517]
["bitfinex","ETHUSD",1725817417322,5.49740006,2281.0,2280.5,4.03280098]
["bitfinex","ETHUSD",1725817418269,7.4735731,2281.2,2280.7,3.50758]
["bitfinex","ETHUSD",1725817418576,7.4735731,2281.2,2280.5,7.54066098]
["bitfinex","ETHUSD",1725817418577,5.81559,2281.1,2280.5,7.54066098]
["bitfinex","ETHUSD",1725817418864,5.81559,2281.1,2280.5,4.03275098]
["bitfinex","ETHUSD",1725817418865,5.86559006,2281.1,2280.5,4.03275098]
["bitfinex","ETHUSD",1725817419026,5.86559006,2281.1,2280.6,0.4032751]
["bitfinex","ETHUSD",1725817419567,0.1235731,2281.2,2280.9,3.50727]
["bitfinex","ETHUSD",1725817419800,0.1235731,2281.2,2280.9,7.10224485]
["bitfinex","ETHUSD",1725817420273,0.1235731,2281.2,2280.9,3.59494485]
["bitfinex","ETHUSD",1725817420588,0.1235731,2281.2,2280.9,4.86018744]
["bitfinex","ETHUSD",1725817423118,0.1235731,2281.2,2280.9,1.35291744]
["bitfinex","ETHUSD",1725817423396,0.1235731,2281.2,2280.9,0.08767485]
["bitfinex","ETHUSD",1725817424106,0.1235731,2281.2,2280.8,3.59515528]
["bitfinex","ETHUSD",1725817424459,5.98903316,2281.2,2280.7,3.50758]
["bitfinex","ETHUSD",1725817424655,3.50713,2281.1,2280.6,0.4032751]
["bitfinex","ETHUSD",1725817424867,3.55713006,2281.1,2280.6,0.4032751]
["bitfinex","ETHUSD",1725817425656,3.55713006,2281.1,2280.6,3.9111051]
["bitfinex","ETHUSD",1725817426403,3.55713006,2281.1,2280.5,0.43719581]
["bitfinex","ETHUSD",1725817426404,3.50723,2281.0,2280.5,0.43719581]
["bitfinex","ETHUSD",1725817426565,3.50723,2281.0,2280.5,3.94517581]
["bitfinex","ETHUSD",1725817427099,7.0146,2281.0,2280.5,0.43719581]
["bitfinex","ETHUSD",1725817427401,3.50723,2281.0,2280.5,0.43719581]
["bitfinex","ETHUSD",1725817427607,0.05000006,2280.9,2280.3,3.50819]
["bitfinex","ETHUSD",1725817427756,5.81612,2280.8,2280.3,3.50819]
["bitfinex","ETHUSD",1725817430302,9.32375,2280.8,2280.3,3.50819]
["bitfinex","ETHUSD",1725817430535,3.55777006,2280.7,2279.9,6.59030104]
["bitfinex","ETHUSD",1725817430693,3.50851,2280.2,2279.7,3.50914]
["bitfinex","ETHUSD",1725817430891,0.68024746,2280.2,2279.7,3.50913]
["bitfinex","ETHUSD",1725817431199,4.18873746,2280.2,2279.7,3.50913]
["bitfinex","ETHUSD",1725817431707,4.23873752,2280.2,2279.7,3.50913]
["bitfinex","ETHUSD",1725817431892,6.55794006,2280.6,2280.0,3.50868]
["bitfinex","ETHUSD",1725817432211,6.55794006,2280.6,2280.1,3.50859]
["bitfinex","ETHUSD",1725817432212,3.0,2280.5,2280.1,3.50859]
["bitfinex","ETHUSD",1725817432405,3.0,2280.5,2280.1,3.59629572]
["bitfinex","ETHUSD",1725817432632,3.0,2280.5,2280.1,4.55365729]
["bitfinex","ETHUSD",1725817432936,3.0,2280.5,2280.1,1.04506729]
["bitfinex","ETHUSD",1725817433273,6.50801,2280.5,2280.1,0.95736157]
["bitfinex","ETHUSD",1725817433572,3.05000006,2280.5,2280.1,0.95736157]
["bitfinex","ETHUSD",1725817434608,6.55800006,2280.5,2280.1,0.95736157]
["bitfinex","ETHUSD",1725817434828,3.50763,2280.8,2280.2,3.95506116]
["bitfinex","ETHUSD",1725817434994,3.55763006,2280.8,2280.3,0.0877]
["bitfinex","ETHUSD",1725817435195,2.4142,2280.9,2280.3,0.0877]
["bitfinex","ETHUSD",1725817435196,2.46420006,2280.9,2280.4,3.5081]
["bitfinex","ETHUSD",1725817435413,2.46420006,2280.9,2280.5,0.6019]
["bitfinex","ETHUSD",1725817435986,5.97170006,2280.9,2280.5,0.6019]
["bitfinex","ETHUSD",1725817436189,5.97170006,2280.9,2280.4,0.08769413]
["bitfinex","ETHUSD",1725817436190,3.50762,2280.8,2280.4,0.08769413]
["bitfinex","ETHUSD",1725817436583,3.50793,2280.6,2280.2,0.44661116]
["bitfinex","ETHUSD",1725817437144,3.55762006,2280.8,2280.3,3.5082]
["bitfinex","ETHUSD",1725817437302,3.55762006,2280.8,2280.3,3.59589691]
["bitfinex","ETHUSD",1725817438423,3.50762,2280.8,2280.3,3.59589691]
["bitfinex","ETHUSD",1725817438629,3.50762,2280.8,2280.4,0.40425081]
["bitfinex","ETHUSD",1725817438936,3.55762006,2280.8,2280.4,0.40425081]
["bitfinex","ETHUSD",1725817439089,3.55762006,2280.8,2280.2,3.95499116]
["bitfinex","ETHUSD",1725817439488,3.6305131,2281.2,2280.3,2.4232]
["bitfinex","ETHUSD",1725817439489,0.1235731,2281.2,2280.3,2.4232]
["bitfinex","ETHUSD",1725817439788,0.1235731,2281.2,2280.8,3.5074]
["bitfinex","ETHUSD",1725817440193,3.6304931,2281.2,2280.6,3.50771]
["bitfinex","ETHUSD",1725817440385,3.6304931,2281.2,2280.6,0.70158]
["bitfinex","ETHUSD",1725817440386,2.46420006,2281.1,2280.6,0.70158]
["bitfinex","ETHUSD",1725817440631,5.97136006,2281.1,2280.6,0.70158]
["bitfinex","ETHUSD",1725817441124,3.50725,2281.0,2280.6,0.70158]
["bitfinex","ETHUSD",1725817441492,0.05000006,2280.9,2280.6,0.70158]
["bitfinex","ETHUSD",1725817442288,3.50755,2280.8,2280.3,2.4232]
["bitfinex","ETHUSD",1725817442491,3.50755,2280.8,2280.2,3.95496116]
["bitfinex","ETHUSD",1725817442915,3.55725006,2281.0,2280.3,2.51089314]
["bitfinex","ETHUSD",1725817443116,3.55725006,2281.0,2280.3,2.4232]
["bitfinex","ETHUSD",1725817443117,0.05000006,2281.0,2280.3,2.4232]
["bitfinex","ETHUSD",1725817443306,3.50762,2280.8,2280.2,3.95497116]
["bitfinex","ETHUSD",1725817443502,0.05000006,2280.7,2280.3,0.63781712]
["bitfinex","ETHUSD",1725817445194,0.05000006,2280.7,2280.3,4.14611712]
["bitfinex","ETHUSD",1725817447645,0.05000006,2280.8,2280.3,4.14611712]
["bitfinex","ETHUSD",1725817448135,3.55758006,2280.8,2280.3,0.63781712]
["bitfinex","ETHUSD",1725817448294,5.92169,2280.9,2280.3,0.63781712]
["bitfinex","ETHUSD",1725817448295,3.55770006,2280.7,2280.3,0.63781712]
["bitfinex","ETHUSD",1725817449444,0.05000006,2280.6,2280.3,0.63781712]
["bitfinex","ETHUSD",1725817449606,3.55770006,2280.7,2280.3,0.63781712]
["bitfinex","ETHUSD",1725817450269,0.05000006,2280.7,2280.3,0.63781712]
["bitfinex","ETHUSD",1725817452126,0.05000006,2280.7,2280.3,4.14611712]
["bitfinex","ETHUSD",1725817453006,0.05000006,2280.7,2280.3,0.63781712]
["bitfinex","ETHUSD",1725817453633,3.55771006,2280.7,2280.3,0.63781712]
["bitfinex","ETHUSD",1725817453843,3.55771006,2280.7,2280.0,3.50865]
["bitfinex","ETHUSD",1725817454151,3.55771006,2280.7,2280.1,0.08770556]
["bitfinex","ETHUSD",1725817455203,3.50794,2280.6,2280.1,3.59631557]
["bitfinex","ETHUSD",1725817455813,3.55771006,2280.7,2280.1,3.59631557]
["bitfinex","ETHUSD",1725817456009,3.55771006,2280.7,2280.2,3.50842]
["bitfinex","ETHUSD",1725817456210,3.55771006,2280.7,2280.2,4.21889356]
["bitfinex","ETHUSD",1725817457533,0.05000006,2280.8,2280.4,3.50805]
["bitfinex","ETHUSD",1725817457754,3.05000006,2280.8,2280.3,3.59598546]
["bitfinex","ETHUSD",1725817457933,3.05000006,2280.8,2280.4,0.4306459]
["bitfinex","ETHUSD",1725817459262,3.05000006,2280.8,2280.4,3.9387759]
["bitfinex","ETHUSD",1725817459635,3.05000006,2280.8,2280.4,0.4306459]
["bitfinex","ETHUSD",1725817464062,0.05000006,2280.7,2280.4,0.4306459]
["bitfinex","ETHUSD",1725817464770,3.55780006,2280.7,2280.2,0.71047356]
["bitfinex","ETHUSD",1725817465182,7.06559006,2280.7,2280.1,7.01706]
["bitfinex","ETHUSD",1725817465477,3.55777006,2280.7,2280.2,3.50846]
["bitfinex","ETHUSD",1725817465839,0.05000006,2280.7,2280.3,3.50829]
["bitfinex","ETHUSD",1725817466036,0.05000006,2280.7,2280.3,4.21874263]
["bitfinex","ETHUSD",1725817468147,3.55770006,2280.7,2280.3,0.71045263]
["bitfinex","ETHUSD",1725817468346,3.55770006,2280.7,2280.1,4.50402542]
["bitfinex","ETHUSD",1725817468602,3.55770006,2280.7,2280.2,1.52623945]
["bitfinex","ETHUSD",1725817468845,3.55770006,2280.7,2280.1,3.59620627]
["bitfinex","ETHUSD",1725817469047,3.55770006,2280.7,2280.2,5.0347576]
["bitfinex","ETHUSD",1725817469249,3.55770006,2280.7,2280.2,4.4623183]
["bitfinex","ETHUSD",1725817470370,0.05000006,2280.7,2280.3,3.50827]
["bitfinex","ETHUSD",1725817470582,0.05000006,2280.7,2280.2,7.9706783]
["bitfinex","ETHUSD",1725817472179,0.05000006,2280.7,2280.2,7.9706183]
["bitfinex","ETHUSD",1725817472349,0.05000006,2280.7,2280.3,1.52628275]
["bitfinex","ETHUSD",1725817472552,0.05000006,2280.7,2280.2,7.9706183]
["bitfinex","ETHUSD",1725817472754,0.05000006,2280.7,2280.3,2.41405462]
["bitfinex","ETHUSD",1725817472975,0.05000006,2280.7,2280.3,0.88784375]
["bitfinex","ETHUSD",1725817473150,0.05000006,2280.7,2280.2,7.01674]
["bitfinex","ETHUSD",1725817473562,0.05000006,2280.7,2280.2,3.50836]
["bitfinex","ETHUSD",1725817474963,3.55770006,2280.7,2280.2,3.50836]
["bitfinex","ETHUSD",1725817476394,7.06552006,2280.7,2280.2,3.50836]
["bitfinex","ETHUSD",1725817476688,2.4607,2280.6,2280.2,3.50836]
["bitfinex","ETHUSD",1725817476887,2.51070006,2280.6,2280.2,4.43701679]
["bitfinex","ETHUSD",1725817477194,3.50801,2280.5,2280.0,7.92516915]
["bitfinex","ETHUSD",1725817477396,3.50801,2280.5,2280.1,4.72371532]
["bitfinex","ETHUSD",1725817477551,3.50801,2280.5,2280.0,4.41647915]
["bitfinex","ETHUSD",1725817477760,3.50801,2280.5,2280.1,3.8159345]
["bitfinex","ETHUSD",1725817477957,3.50801,2280.5,2280.0,4.41647915]
["bitfinex","ETHUSD",1725817478264,2.51070006,2280.6,2280.1,8.12748581]
["bitfinex","ETHUSD",1725817478468,2.51070006,2280.6,2280.2,3.81591181]
["bitfinex","ETHUSD",1725817478673,2.51070006,2280.6,2280.1,4.31156079]
["bitfinex","ETHUSD",1725817478993,2.51070006,2280.6,2280.2,1.52637602]
["bitfinex","ETHUSD",1725817479187,2.51070006,2280.6,2280.1,4.31156079]
["bitfinex","ETHUSD",1725817479395,2.51070006,2280.6,2280.2,1.52637219]
["bitfinex","ETHUSD",1725817479695,2.4607,2280.6,2280.3,1.52626323]
["bitfinex","ETHUSD",1725817479904,2.4607,2280.6,2280.2,8.04218121]
["bitfinex","ETHUSD",1725817480091,2.4607,2280.6,2280.2,8.04216121]
["bitfinex","ETHUSD",1725817480671,2.4607,2280.6,2280.3,3.50827]
["bitfinex","ETHUSD",1725817481003,2.4607,2280.6,2280.4,0.52830584]
["bitfinex","ETHUSD",1725817484412,2.51070006,2280.6,2280.2,4.53380121]
["bitfinex","ETHUSD",1725817484705,2.51070006,2280.6,2280.2,3.50836]
["bitfinex","ETHUSD",1725817487167,2.51070006,2280.6,2280.2,7.01674]
["bitfinex","ETHUSD",1725817487372,2.51070006,2280.6,2280.2,7.01673]
["bitfinex","ETHUSD",1725817487791,2.51070006,2280.6,2280.2,3.50836]
["bitfinex","ETHUSD",1725817488282,2.51070006,2280.6,2280.2,7.01674]
["bitfinex","ETHUSD",1725817488482,2.51070006,2280.6,2280.2,4.30958667]
["bitfinex","ETHUSD",1725817492126,6.01855006,2280.6,2280.1,0.90781915]
["bitfinex","ETHUSD",1725817492418,6.01855006,2280.6,2280.0,7.92515915]
["bitfinex","ETHUSD",1725817492615,6.01855006,2280.6,2280.1,7.32467453]
["bitfinex","ETHUSD",1725817492784,6.01855006,2280.6,2280.1,3.5086]
["bitfinex","ETHUSD",1725817494928,1.28209245,2280.2,2280.0,0.90781915]
["bitfinex","ETHUSD",1725817495127,1.28209245,2280.2,2279.4,0.90781915]
["bitfinex","ETHUSD",1725817495128,2.3922,2279.7,2279.4,0.90781915]
["bitfinex","ETHUSD",1725817495323,2.3922,2279.7,2279.5,7.32653841]
["bitfinex","ETHUSD",1725817495528,5.3922,2280.0,2279.6,7.3260675]
["bitfinex","ETHUSD",1725817495755,5.3922,2280.0,2279.7,0.82338867]
["bitfinex","ETHUSD",1725817495756,2.3922,2280.0,2279.7,0.82338867]
["bitfinex","ETHUSD",1725817496414,2.3922,2280.0,2279.6,3.50927]
["bitfinex","ETHUSD",1725817496917,2.44220006,2280.0,2279.6,3.50927]
["bitfinex","ETHUSD",1725817497319,2.44220006,2280.0,2279.4,6.78771915]
["bitfinex","ETHUSD",1725817497545,5.95098006,2280.0,2279.5,3.81675341]
["bitfinex","ETHUSD",1725817497719,7.23307251,2280.0,2279.4,4.41741915]
["bitfinex","ETHUSD",1725817497932,7.23307251,2280.0,2279.5,4.700209]
["bitfinex","ETHUSD",1725817498121,7.23307251,2280.0,2279.5,0.883261]
["bitfinex","ETHUSD",1725817498813,3.50908,2279.8,2279.3,0.90781915]
["bitfinex","ETHUSD",1725817499014,3.50908,2279.8,2279.2,7.92528776]
["bitfinex","ETHUSD",1725817499015,3.55934006,2279.7,2279.2,0.90781915]
["bitfinex","ETHUSD",1725817499252,3.67429245,2279.6,2279.0,4.41800915]
["bitfinex","ETHUSD",1725817499557,3.67429245,2279.6,2279.1,3.81738463]
["bitfinex","ETHUSD",1725817499558,0.05000006,2279.5,2279.1,3.81738463]
["bitfinex","ETHUSD",1725817499746,0.05000006,2279.5,2279.0,4.41800915]
["bitfinex","ETHUSD",1725817499931,3.55955006,2279.5,2279.1,4.70080708]
["bitfinex","ETHUSD",1725817500249,0.05000006,2279.5,2279.1,0.88336746]
["bitfinex","ETHUSD",1725817501353,2.3922,2279.8,2279.3,3.50983]
["bitfinex","ETHUSD",1725817501558,0.05000006,2279.7,2279.3,3.50983]
["bitfinex","ETHUSD",1725817501717,2.3922,2279.8,2279.4,4.211654]
["bitfinex","ETHUSD",1725817501718,2.44220006,2279.8,2279.4,4.211654]
["bitfinex","ETHUSD",1725817502418,2.3922,2279.8,2279.4,0.701974]
["bitfinex","ETHUSD",1725817502657,0.05000006,2279.7,2279.4,3.5096]
["bitfinex","ETHUSD",1725817502817,2.44220006,2279.8,2279.4,3.5096]
["bitfinex","ETHUSD",1725817503638,7.35,2280.2,2279.8,3.50898]
["bitfinex","ETHUSD",1725817503944,2.3922,2280.3,2279.8,3.59669731]
["bitfinex","ETHUSD",1725817504141,2.3922,2280.3,2280.0,3.50877]
["bitfinex","ETHUSD",1725817504352,2.44220006,2280.3,2279.8,3.50898]
["bitfinex","ETHUSD",1725817504681,2.3922,2280.5,2280.1,3.50847]
["bitfinex","ETHUSD",1725817504823,2.3922,2280.5,2280.2,3.50844]
["bitfinex","ETHUSD",1725817505144,2.3922,2280.7,2280.1,3.59617729]
["bitfinex","ETHUSD",1725817505344,2.44220006,2280.7,2280.1,4.10511773]
["bitfinex","ETHUSD",1725817506123,3.50786,2280.6,2280.1,4.10511773]
["bitfinex","ETHUSD",1725817506363,0.05000006,2280.5,2280.1,4.10511773]
["bitfinex","ETHUSD",1725817506859,0.05000006,2280.5,2280.1,7.61364773]
["bitfinex","ETHUSD",1725817507361,0.05000006,2280.5,2280.1,7.61363773]
["bitfinex","ETHUSD",1725817507563,0.05000006,2280.5,2280.2,0.99839377]
["bitfinex","ETHUSD",1725817507764,0.05000006,2280.6,2280.2,0.99839377]
["bitfinex","ETHUSD",1725817507967,0.05000006,2280.6,2280.2,4.50683377]
["bitfinex","ETHUSD",1725817508468,7.35,2281.0,2280.5,3.50791]
["bitfinex","ETHUSD",1725817508654,7.35,2281.0,2280.6,0.08768582]
["bitfinex","ETHUSD",1725817508840,0.1235731,2281.2,2280.7,3.50766]
["bitfinex","ETHUSD",1725817509020,0.17357316,2281.2,2280.7,3.50766]
["bitfinex","ETHUSD",1725817509228,0.17357316,2281.2,2280.7,7.01532]
["bitfinex","ETHUSD",1725817510451,3.17357316,2281.2,2280.8,3.50752]
["bitfinex","ETHUSD",1725817510654,3.1235731,2281.2,2281.0,3.50719]
["bitfinex","ETHUSD",1725817513168,3.1235731,2281.2,2280.8,3.50739]
["bitfinex","ETHUSD",1725817513358,3.17357316,2281.2,2280.8,3.50739]
["bitfinex","ETHUSD",1725817514035,3.1235731,2281.2,2281.0,3.50721]
["bitfinex","ETHUSD",1725817514230,0.1235731,2281.2,2281.0,3.50721]
["bitfinex","ETHUSD",1725817514434,0.1235731,2281.2,2281.0,7.01435]
["bitfinex","ETHUSD",1725817514741,0.1235731,2281.2,2281.1,12.97918458]
["bitfinex","ETHUSD",1725817514924,0.00469752,2281.2,2281.1,21.72151119]
["bitfinex","ETHUSD",1725817515124,0.00469752,2281.2,2281.1,25.53520109]
["bitfinex","ETHUSD",1725817515367,0.005,2281.5,2281.4,10.51983]
["bitfinex","ETHUSD",1725817515571,0.005,2281.5,2281.4,16.49512832]
["bitfinex","ETHUSD",1725817515865,0.005,2281.5,2281.4,3.50661]
["bitfinex","ETHUSD",1725817516226,0.005,2281.5,2281.4,13.13985432]
["bitfinex","ETHUSD",1725817516431,0.005,2281.5,2281.4,10.610456]
["bitfinex","ETHUSD",1725817516640,0.005,2281.5,2281.4,10.060456]
["bitfinex","ETHUSD",1725817518250,0.005,2281.5,2281.4,4.207946]
["bitfinex","ETHUSD",1725817519056,0.005,2281.5,2281.4,0.701336]
["bitfinex","ETHUSD",1725817520063,0.005,2281.5,2281.2,3.5069]
["bitfinex","ETHUSD",1725817520792,0.005,2281.5,2281.1,5.85287]
["bitfinex","ETHUSD",1725817521236,0.005,2281.5,2281.1,3.50697]
["bitfinex","ETHUSD",1725817521501,0.005,2281.5,2281.2,0.08766042]
["bitfinex","ETHUSD",1725817521798,0.005,2281.5,2281.0,3.50721]
["bitfinex","ETHUSD",1725817521967,0.005,2281.5,2281.1,4.2961837]
["bitfinex","ETHUSD",1725817522168,0.005,2281.5,2281.1,7.8032537]
["bitfinex","ETHUSD",1725817522671,0.005,2281.5,2281.1,4.2961837]
["bitfinex","ETHUSD",1725817522900,0.005,2281.5,2281.1,4.20852]
["bitfinex","ETHUSD",1725817523200,0.005,2281.5,2281.2,0.08766353]
["bitfinex","ETHUSD",1725817523705,0.005,2281.5,2281.1,4.20852]
["bitfinex","ETHUSD",1725817524069,0.005,2281.5,2281.1,0.70145]
["bitfinex","ETHUSD",1725817524660,0.005,2281.5,2281.2,0.08766429]
["bitfinex","ETHUSD",1725817525060,0.005,2281.5,2281.2,3.59457429]
["bitfinex","ETHUSD",1725817525417,0.005,2281.5,2281.4,3.50661]
["bitfinex","ETHUSD",1725817527515,0.005,2281.5,2281.3,3.59433421]
["bitfinex","ETHUSD",1725817527679,0.005,2281.5,2281.4,3.50661]
["bitfinex","ETHUSD",1725817527883,0.005,2281.5,2281.4,4.45129442]
["bitfinex","ETHUSD",1725817533235,0.005,2281.5,2281.1,3.50693]
["bitfinex","ETHUSD",1725817533613,0.005,2281.5,2281.2,3.50682]
["bitfinex","ETHUSD",1725817533821,0.005,2281.5,2281.3,0.0876586]
["bitfinex","ETHUSD",1725817534401,0.005,2281.5,2281.2,3.50682]
["bitfinex","ETHUSD",1725817534800,0.005,2281.5,2281.3,0.0876586]
["bitfinex","ETHUSD",1725817535199,0.005,2281.5,2281.3,0.79779946]
["bitfinex","ETHUSD",1725817535848,0.005,2281.5,2281.3,0.71014086]
["bitfinex","ETHUSD",1725817536750,0.005,2281.5,2281.3,0.79779948]
["bitfinex","ETHUSD",1725817537373,0.005,2281.5,2281.1,3.50693]
["bitfinex","ETHUSD",1725817537542,0.005,2281.5,2281.1,7.01393]
["bitfinex","ETHUSD",1725817537744,0.005,2281.5,2281.1,3.50693]
["bitfinex","ETHUSD",1725817537945,0.005,2281.5,2281.1,7.01393]
["bitfinex","ETHUSD",1725817538266,0.005,2281.5,2281.1,3.50693]
["bitfinex","ETHUSD",1725817538422,0.005,2281.5,2281.1,4.442942]
["bitfinex","ETHUSD",1725817539557,0.005,2281.5,2281.1,7.949932]
["bitfinex","ETHUSD",1725817539754,0.005,2281.5,2281.1,7.949942]
["bitfinex","ETHUSD",1725817540073,0.005,2281.5,2281.2,0.08766328]
["bitfinex","ETHUSD",1725817540663,0.005,2281.5,2281.3,3.50674]
["bitfinex","ETHUSD",1725817540978,0.005,2281.5,2281.3,4.31047453]
["bitfinex","ETHUSD",1725817542476,0.005,2281.5,2281.3,0.80373453]
["bitfinex","ETHUSD",1725817542632,0.005,2281.5,2281.1,3.50693]
["bitfinex","ETHUSD",1725817542829,0.005,2281.5,2281.1,7.01393]
["bitfinex","ETHUSD",1725817543239,0.005,2281.5,2281.2,3.50689]
["bitfinex","ETHUSD",1725817543569,0.005,2281.5,2281.2,0.08765875]
["bitfinex","ETHUSD",1725817543774,0.005,2281.5,2281.2,3.59449924]
["bitfinex","ETHUSD",1725817543985,0.005,2281.5,2281.2,4.30464216]
["bitfinex","ETHUSD",1725817546563,0.005,2281.5,2281.2,4.21698292]
["bitfinex","ETHUSD",1725817547092,0.005,2281.5,2281.2,0.71014292]
["bitfinex","ETHUSD",1725817547265,0.005,2281.5,2280.9,5.85317]
["bitfinex","ETHUSD",1725817547266,0.05500006,2281.5,2280.9,9.3604]
["bitfinex","ETHUSD",1725817547464,0.005,2281.5,2281.0,3.50721]
["bitfinex","ETHUSD",1725817549570,0.005,2281.5,2281.1,3.59462654]
["bitfinex","ETHUSD",1725817549767,0.005,2281.5,2281.1,4.18867919]
["bitfinex","ETHUSD",1725817549980,0.005,2281.5,2281.1,7.69566919]
["bitfinex","ETHUSD",1725817550595,0.005,2281.5,2281.1,4.10101265]
["bitfinex","ETHUSD",1725817554450,0.005,2281.5,2281.2,3.81402643]
["bitfinex","ETHUSD",1725817554629,0.005,2281.5,2281.1,4.9965683]
["bitfinex","ETHUSD",1725817554805,0.005,2281.5,2281.2,3.81393962]
["bitfinex","ETHUSD",1725817555007,0.005,2281.5,2281.1,4.9965683]
["bitfinex","ETHUSD",1725817555217,0.005,2281.5,2281.2,3.81401871]
["bitfinex","ETHUSD",1725817555450,0.005,2281.5,2281.1,8.59123486]
["bitfinex","ETHUSD",1725817555451,0.005,2281.5,2281.1,8.5035683]
["bitfinex","ETHUSD",1725817555643,0.005,2281.5,2281.2,3.8140231]
["bitfinex","ETHUSD",1725817555914,0.005,2281.5,2281.1,8.5035683]
["bitfinex","ETHUSD",1725817556132,0.005,2281.5,2281.2,1.52561097]
["bitfinex","ETHUSD",1725817556328,0.005,2281.5,2281.1,8.5035683]
["bitfinex","ETHUSD",1725817556524,0.005,2281.5,2281.2,1.52561196]
["bitfinex","ETHUSD",1725817556725,0.005,2281.5,2281.1,7.60801265]
["bitfinex","ETHUSD",1725817556939,0.005,2281.5,2281.2,1.52566055]
["bitfinex","ETHUSD",1725817557152,0.005,2281.5,2281.1,4.10101265]
["bitfinex","ETHUSD",1725817557851,0.005,2281.5,2281.2,1.52567876]
["bitfinex","ETHUSD",1725817558059,0.005,2281.5,2281.1,7.6956692]
["bitfinex","ETHUSD",1725817558214,0.005,2281.5,2281.2,1.52564199]
["bitfinex","ETHUSD",1725817558420,0.005,2281.5,2281.1,7.60800265]
["bitfinex","ETHUSD",1725817558615,0.005,2281.5,2281.2,1.52568417]
["bitfinex","ETHUSD",1725817558821,0.005,2281.5,2281.1,5.08423485]
["bitfinex","ETHUSD",1725817559032,0.005,2281.5,2281.2,3.81410668]
["bitfinex","ETHUSD",1725817559322,0.005,2281.5,2281.1,8.5035583]
["bitfinex","ETHUSD",1725817559657,0.005,2281.5,2281.2,3.81420913]
["bitfinex","ETHUSD",1725817559857,0.005,2281.5,2281.1,8.5035583]
["bitfinex","ETHUSD",1725817560071,0.005,2281.5,2281.2,4.80063007]
["bitfinex","ETHUSD",1725817560235,0.005,2281.5,2281.2,0.9865287]
["bitfinex","ETHUSD",1725817560431,0.005,2281.5,2281.3,1.52564517]
["bitfinex","ETHUSD",1725817560637,7.35,2281.9,2281.3,1.52564517]
["bitfinex","ETHUSD",1725817560638,7.35,2282.3,2282.2,3.50538]
["bitfinex","ETHUSD",1725817560835,0.0008,2282.5,2282.2,3.50537]
["bitfinex","ETHUSD",1725817561021,5.76198,2282.4,2281.7,0.89993268]
["bitfinex","ETHUSD",1725817561216,5.76198,2282.4,2281.8,8.21886658]
["bitfinex","ETHUSD",1725817561217,1.33106462,2282.3,2281.8,8.21886658]
["bitfinex","ETHUSD",1725817561428,0.75938452,2282.3,2281.8,3.50589]
["bitfinex","ETHUSD",1725817561629,0.75938452,2282.3,2281.9,1.52524628]
["bitfinex","ETHUSD",1725817561829,0.75938452,2282.3,2281.8,3.50589]
["bitfinex","ETHUSD",1725817562032,4.26462452,2282.3,2281.9,1.52521618]
["bitfinex","ETHUSD",1725817562246,4.26462452,2282.3,2281.7,0.98757615]
["bitfinex","ETHUSD",1725817562447,3.50539,2282.2,2281.8,3.81305212]
["bitfinex","ETHUSD",1725817562666,4.50806545,2282.2,2281.7,0.08764347]
["bitfinex","ETHUSD",1725817562980,3.50578,2282.0,2281.6,0.89993268]
["bitfinex","ETHUSD",1725817563274,1.05267551,2282.2,2281.3,0.89993268]
["bitfinex","ETHUSD",1725817563275,3.50617,2281.7,2281.3,0.89993268]
["bitfinex","ETHUSD",1725817563453,5.81321006,2281.6,2281.1,0.89993268]
["bitfinex","ETHUSD",1725817563655,8.81321006,2281.6,2281.2,3.81437857]
["bitfinex","ETHUSD",1725817563871,8.81321006,2281.6,2281.0,7.91419268]
["bitfinex","ETHUSD",1725817564043,8.81321006,2281.6,2281.1,4.71421791]
["bitfinex","ETHUSD",1725817564221,8.81321006,2281.6,2281.2,1.52571409]
["bitfinex","ETHUSD",1725817564422,8.81321006,2281.6,2281.1,4.40700268]
["bitfinex","ETHUSD",1725817564627,8.81321006,2281.6,2281.2,3.81433095]
["bitfinex","ETHUSD",1725817564868,5.32982501,2281.3,2281.0,0.89993268]
["bitfinex","ETHUSD",1725817565034,0.88132101,2281.5,2280.5,0.89993268]
["bitfinex","ETHUSD",1725817565035,2.2569,2281.0,2280.5,0.89993268]
["bitfinex","ETHUSD",1725817565376,2.2569,2281.0,2280.3,0.89993268]
["bitfinex","ETHUSD",1725817565523,2.2569,2281.0,2280.5,0.08768929]
["bitfinex","ETHUSD",1725817565724,2.2569,2281.0,2280.6,5.03385562]
["bitfinex","ETHUSD",1725817565972,3.50671,2281.4,2280.5,0.98762197]
["bitfinex","ETHUSD",1725817565973,3.0,2281.3,2280.9,3.50728]
["bitfinex","ETHUSD",1725817566270,6.57909501,2281.7,2281.1,3.50694]
["bitfinex","ETHUSD",1725817566271,2.30690006,2281.6,2281.1,3.50694]
["bitfinex","ETHUSD",1725817566433,5.30690006,2281.6,2281.1,3.50694]
["bitfinex","ETHUSD",1725817567279,8.81321006,2281.6,2280.9,3.50727]
["bitfinex","ETHUSD",1725817567431,12.31966006,2281.6,2280.9,3.59494054]
["bitfinex","ETHUSD",1725817567628,3.50666,2281.4,2280.8,3.50748]
["bitfinex","ETHUSD",1725817567832,0.05000006,2281.3,2280.9,3.81464892]
["bitfinex","ETHUSD",1725817568070,2.2569,2281.2,2280.8,3.50748]
["bitfinex","ETHUSD",1725817568274,2.2569,2281.2,2280.9,1.52588972]
["bitfinex","ETHUSD",1725817568567,2.2569,2281.2,2280.7,5.00968044]
["bitfinex","ETHUSD",1725817568724,2.2569,2281.2,2280.8,3.81482517]
["bitfinex","ETHUSD",1725817568725,0.05000006,2281.1,2280.8,3.81482517]
["bitfinex","ETHUSD",1725817568927,0.05000006,2281.1,2280.6,0.89993268]
["bitfinex","ETHUSD",1725817569133,0.05000006,2281.1,2280.7,3.81490173]
["bitfinex","ETHUSD",1725817569368,0.05000006,2281.1,2280.5,4.40782268]
["bitfinex","ETHUSD",1725817569579,0.05000006,2281.1,2280.6,3.81510081]
["bitfinex","ETHUSD",1725817569764,0.05000006,2281.1,2280.7,3.81510081]
["bitfinex","ETHUSD",1725817570068,0.05000006,2281.1,2280.6,3.50773]
["bitfinex","ETHUSD",1725817570311,0.05000006,2281.1,2280.7,1.5260165]
["bitfinex","ETHUSD",1725817570467,0.05000006,2281.1,2280.7,3.50769]
["bitfinex","ETHUSD",1725817571387,0.05000006,2281.1,2280.6,2.28904337]
["bitfinex","ETHUSD",1725817571712,0.05000006,2281.1,2280.6,3.50784]
["bitfinex","ETHUSD",1725817572007,0.05000006,2281.1,2280.5,5.76872208]
["bitfinex","ETHUSD",1725817572008,3.50739,2280.9,2280.5,0.89993268]
["bitfinex","ETHUSD",1725817572179,3.55739006,2280.9,2280.6,1.52607442]
["bitfinex","ETHUSD",1725817572503,3.55739006,2280.9,2280.3,4.40812268]
["bitfinex","ETHUSD",1725817572811,3.55739006,2280.9,2280.2,4.40160597]
["bitfinex","ETHUSD",1725817572812,2.2569,2280.7,2280.4,1.52614213]
["bitfinex","ETHUSD",1725817572982,2.2569,2280.7,2280.1,7.91012597]
["bitfinex","ETHUSD",1725817572983,2.2569,2280.7,2280.3,4.40821268]
["bitfinex","ETHUSD",1725817573183,2.2569,2280.7,2280.1,7.91012597]
["bitfinex","ETHUSD",1725817573184,0.05000006,2280.6,2280.4,1.52620199]
["bitfinex","ETHUSD",1725817573506,2.2569,2280.4,2279.9,4.40877268]
["bitfinex","ETHUSD",1725817573716,5.81506006,2280.4,2280.0,3.81600862]
["bitfinex","ETHUSD",1725817573873,5.81506006,2280.4,2279.8,0.89993268]
["bitfinex","ETHUSD",1725817574205,3.50831,2280.3,2279.9,3.81620597]
["bitfinex","ETHUSD",1725817574413,3.50831,2280.3,2279.7,4.40904268]
["bitfinex","ETHUSD",1725817574414,3.55850006,2280.2,2279.7,4.40904268]
["bitfinex","ETHUSD",1725817574705,3.55850006,2280.2,2279.8,1.52660412]
["bitfinex","ETHUSD",1725817574907,3.55850006,2280.2,2279.7,3.50911]
["bitfinex","ETHUSD",1725817575078,2.2904,2280.1,2279.8,1.52661825]
["bitfinex","ETHUSD",1725817575432,2.2904,2280.1,2279.6,3.18986913]
["bitfinex","ETHUSD",1725817575578,2.2904,2280.1,2279.6,6.95515327]
["bitfinex","ETHUSD",1725817575905,2.2904,2280.1,2279.7,3.50923]
["bitfinex","ETHUSD",1725817576119,0.05000006,2280.0,2279.6,3.44580327]
["bitfinex","ETHUSD",1725817576434,0.05000006,2280.0,2279.6,1.15586682]
["bitfinex","ETHUSD",1725817576612,0.05000006,2280.0,2279.5,3.50944]
["bitfinex","ETHUSD",1725817577103,0.05000006,2280.0,2279.6,3.50935]
["bitfinex","ETHUSD",1725817577888,0.05000006,2280.0,2279.5,3.50944]
["bitfinex","ETHUSD",1725817579219,0.05000006,2280.0,2279.4,3.50968]
["bitfinex","ETHUSD",1725817579540,0.05000006,2280.0,2279.3,3.50976]
["bitfinex","ETHUSD",1725817579541,3.5091,2279.8,2279.3,3.50976]
["bitfinex","ETHUSD",1725817579742,0.05000006,2279.7,2279.3,4.44074446]
["bitfinex","ETHUSD",1725817579908,2.2904,2279.6,2279.1,3.51004]
["bitfinex","ETHUSD",1725817580105,0.05000006,2279.5,2278.9,7.0207]
["bitfinex","ETHUSD",1725817580309,2.2904,2279.3,2278.8,3.51058]
["bitfinex","ETHUSD",1725817580549,2.2904,2279.3,2278.7,3.51068]
["bitfinex","ETHUSD",1725817580550,0.05000006,2279.2,2278.7,3.51068]
["bitfinex","ETHUSD",1725817580841,5.80026,2279.3,2279.0,3.51027]
["bitfinex","ETHUSD",1725817580842,2.2904,2279.3,2279.0,3.51027]
["bitfinex","ETHUSD",1725817581011,2.2904,2279.3,2278.9,3.51034]
["bitfinex","ETHUSD",1725817581195,2.2904,2279.3,2278.8,0.08776529]
["bitfinex","ETHUSD",1725817581196,2.2904,2279.6,2279.2,3.50996]
["bitfinex","ETHUSD",1725817581395,2.2904,2279.6,2279.3,3.50976]
["bitfinex","ETHUSD",1725817581900,0.05000006,2279.7,2279.2,7.01983]
["bitfinex","ETHUSD",1725817582112,0.05000006,2279.7,2279.3,4.211783]
["bitfinex","ETHUSD",1725817582310,0.05000006,2279.7,2279.2,3.50987]
["bitfinex","ETHUSD",1725817582519,2.2904,2279.6,2279.2,3.50987]
["bitfinex","ETHUSD",1725817584200,2.2904,2279.6,2279.0,7.02044]
["bitfinex","ETHUSD",1725817584734,2.2904,2279.6,2279.1,3.51013]
["bitfinex","ETHUSD",1725817585509,2.34040006,2279.6,2279.1,3.51013]
["bitfinex","ETHUSD",1725817585776,5.84978006,2279.6,2279.0,3.51018]
["bitfinex","ETHUSD",1725817586254,2.2904,2279.9,2279.4,3.5096]
["bitfinex","ETHUSD",1725817586414,0.05000006,2279.8,2279.4,3.50959]
["bitfinex","ETHUSD",1725817586614,2.34040006,2279.9,2279.4,3.50959]
["bitfinex","ETHUSD",1725817587314,2.34040006,2279.9,2279.4,7.01919]
["bitfinex","ETHUSD",1725817587512,2.2904,2279.9,2279.7,3.5092]
["bitfinex","ETHUSD",1725817587716,2.34040006,2280.2,2279.7,3.5092]
["bitfinex","ETHUSD",1725817587962,2.34040006,2280.2,2279.9,3.50892]
["bitfinex","ETHUSD",1725817588409,2.2904,2280.2,2279.9,3.50892]
["bitfinex","ETHUSD",1725817589259,0.05000006,2280.1,2279.7,3.50913]
["bitfinex","ETHUSD",1725817589466,0.05000006,2280.1,2279.6,3.50936]
["bitfinex","ETHUSD",1725817589619,3.55863006,2280.1,2279.6,3.50936]
["bitfinex","ETHUSD",1725817589936,3.55863006,2280.1,2279.5,3.50943]
["bitfinex","ETHUSD",1725817589937,3.55863006,2280.1,2279.5,7.01887]
["bitfinex","ETHUSD",1725817590152,3.55863006,2280.1,2279.5,3.50943]
["bitfinex","ETHUSD",1725817590315,3.50894,2279.9,2279.4,3.50967]
["bitfinex","ETHUSD",1725817590513,3.50894,2279.9,2279.3,3.50971]
["bitfinex","ETHUSD",1725817590514,0.05000006,2279.8,2279.3,3.50971]
["bitfinex","ETHUSD",1725817590857,0.05000006,2279.8,2279.3,4.2467878]
["bitfinex","ETHUSD",1725817591630,0.05000006,2279.8,2279.3,7.7565478]
["bitfinex","ETHUSD",1725817591832,0.05000006,2279.8,2279.3,7.84428409]
["bitfinex","ETHUSD",1725817592145,0.05000006,2279.8,2279.4,3.50967]
["bitfinex","ETHUSD",1725817593957,9.6404,2280.3,2279.9,3.50892]
["bitfinex","ETHUSD",1725817594122,2.2904,2280.3,2279.9,3.50883]
["bitfinex","ETHUSD",1725817594312,2.2904,2280.3,2280.0,3.859573]
["bitfinex","ETHUSD",1725817595013,2.2904,2280.3,2280.0,3.50869]
["bitfinex","ETHUSD",1725817596234,2.2904,2280.3,2279.9,7.01765]
["bitfinex","ETHUSD",1725817597335,2.2904,2280.3,2279.9,3.50882]
["bitfinex","ETHUSD",1725817598763,2.34040006,2280.3,2279.9,3.50882]
["bitfinex","ETHUSD",1725817599170,3.50874,2280.1,2279.5,3.50948]
["bitfinex","ETHUSD",1725817599364,2.54390006,2280.0,2279.6,3.50926]
["bitfinex","ETHUSD",1725817599752,6.05281006,2280.0,2279.4,3.50969]
["bitfinex","ETHUSD",1725817599953,9.56166006,2280.0,2279.4,3.50969]
["bitfinex","ETHUSD",1725817600260,3.50895,2279.9,2279.3,7.7565678]
["bitfinex","ETHUSD",1725817600468,0.05000006,2279.8,2279.4,1.01153678]
["bitfinex","ETHUSD",1725817600643,3.50895,2279.9,2279.4,4.52122678]
["bitfinex","ETHUSD",1725817601039,6.00275,2280.0,2279.4,4.52122678]
["bitfinex","ETHUSD",1725817601575,6.00275,2280.0,2279.4,1.01153678]
["bitfinex","ETHUSD",1725817601576,3.50897,2279.9,2279.4,1.01153678]
["bitfinex","ETHUSD",1725817601788,3.50909,2279.8,2279.3,3.50974]
["bitfinex","ETHUSD",1725817601944,7.01826,2279.8,2279.2,3.50991]
["bitfinex","ETHUSD",1725817602464,2.4939,2279.7,2279.2,3.50991]
["bitfinex","ETHUSD",1725817602794,2.4939,2279.7,2279.2,4.5470058]
["bitfinex","ETHUSD",1725817603656,2.4939,2279.7,2279.3,3.50982]
["bitfinex","ETHUSD",1725817603839,2.4939,2279.7,2279.3,7.01964]
["bitfinex","ETHUSD",1725817605244,2.4939,2279.7,2279.3,7.01958]
["bitfinex","ETHUSD",1725817605988,2.4939,2279.7,2279.4,3.50968]
["bitfinex","ETHUSD",1725817608204,2.4939,2279.7,2279.3,3.50976]
["bitfinex","ETHUSD",1725817609275,2.4939,2279.7,2279.3,7.01952]
["bitfinex","ETHUSD",1725817609476,2.4939,2279.7,2279.3,3.50976]
["bitfinex","ETHUSD",1725817610414,3.50882,2280.0,2279.5,3.50951]
["bitfinex","ETHUSD",1725817610415,5.76782,2280.0,2279.5,3.50951]
["bitfinex","ETHUSD",1725817610635,2.259,2280.0,2279.5,3.50945]
["bitfinex","ETHUSD",1725817611140,5.7678,2280.0,2279.5,3.50945]
["bitfinex","ETHUSD",1725817611274,10.58844,2280.0,2279.5,3.50945]
["bitfinex","ETHUSD",1725817611470,7.07958,2280.0,2279.5,3.50945]
["bitfinex","ETHUSD",1725817612214,7.07958,2280.0,2279.3,8.98394462]
["bitfinex","ETHUSD",1725817612215,7.35,2280.1,2279.6,3.59710652]
["bitfinex","ETHUSD",1725817612579,7.35,2280.1,2279.8,3.50905]
["bitfinex","ETHUSD",1725817613420,7.35,2280.1,2279.8,7.01803]
["bitfinex","ETHUSD",1725817613618,7.35,2280.1,2279.8,3.50898]
["bitfinex","ETHUSD",1725817614414,5.259,2280.5,2280.1,3.5085]
["bitfinex","ETHUSD",1725817614622,3.0,2280.4,2280.2,3.50844]
["bitfinex","ETHUSD",1725817614922,3.0,2280.6,2280.1,7.01701]
["bitfinex","ETHUSD",1725817615077,2.4047,2280.7,2280.1,7.01701]
["bitfinex","ETHUSD",1725817615279,2.4047,2280.7,2280.1,7.949741]
["bitfinex","ETHUSD",1725817615612,2.4047,2280.7,2280.1,4.441231]
["bitfinex","ETHUSD",1725817615921,2.4047,2280.7,2280.2,3.50846]
["bitfinex","ETHUSD",1725817616377,5.4047,2280.7,2280.2,3.50846]
["bitfinex","ETHUSD",1725817616577,5.4047,2280.7,2280.1,4.441231]
["bitfinex","ETHUSD",1725817616815,5.4047,2280.7,2280.2,4.1835831]
["bitfinex","ETHUSD",1725817617017,8.91241,2280.7,2280.2,0.6751531]
["bitfinex","ETHUSD",1725817617193,8.91241,2280.7,2280.1,7.01703]
["bitfinex","ETHUSD",1725817617520,3.50787,2280.6,2280.1,3.5085]
["bitfinex","ETHUSD",1725817618376,5.4047,2280.7,2280.1,3.5085]
["bitfinex","ETHUSD",1725817618612,5.4047,2280.7,2280.2,3.50845]
["bitfinex","ETHUSD",1725817618829,5.4047,2280.7,2280.1,3.5085]
["bitfinex","ETHUSD",1725817619156,8.91241,2280.7,2280.1,4.2190041]
["bitfinex","ETHUSD",1725817620725,5.4047,2280.7,2280.1,4.2190041]
["bitfinex","ETHUSD",1725817621033,5.4047,2280.7,2280.2,3.50833]
["bitfinex","ETHUSD",1725817621427,8.91241,2280.7,2280.1,4.2190041]
["bitfinex","ETHUSD",1725817622627,3.50786,2280.6,2280.1,4.2190041]
["bitfinex","ETHUSD",1725817623252,7.0158,2280.6,2280.1,4.2190041]
["bitfinex","ETHUSD",1725817623559,3.50786,2280.6,2280.1,4.2190041]
["bitfinex","ETHUSD",1725817624173,3.50786,2280.6,2280.1,3.5085]
["bitfinex","ETHUSD",1725817624352,7.01579,2280.6,2280.1,3.5085]
["bitfinex","ETHUSD",1725817624529,3.50786,2280.6,2280.1,3.5085]
["bitfinex","ETHUSD",1725817625568,7.01579,2280.6,2280.1,3.5085]
["bitfinex","ETHUSD",1725817625868,3.50786,2280.6,2280.1,3.5085]
["bitfinex","ETHUSD",1725817626237,7.01579,2280.6,2280.1,3.5085]
["bitfinex","ETHUSD",1725817626425,2.4047,2280.4,2279.8,0.89913139]
["bitfinex","ETHUSD",1725817626679,3.50875,2280.1,2279.5,4.40856139]
["bitfinex","ETHUSD",1725817626883,3.50875,2280.1,2279.6,5.03612844]
["bitfinex","ETHUSD",1725817627105,3.50875,2280.1,2279.6,4.45383898]
["bitfinex","ETHUSD",1725817627327,9.42157,2280.3,2279.7,3.5092]
["bitfinex","ETHUSD",1725817627885,3.5085,2280.2,2279.7,3.5092]
["bitfinex","ETHUSD",1725817629130,3.50863,2280.1,2279.5,7.91795139]
["bitfinex","ETHUSD",1725817629279,4.450805,2280.1,2279.6,7.32616925]
["bitfinex","ETHUSD",1725817629484,4.450805,2280.1,2279.5,4.40852139]
["bitfinex","ETHUSD",1725817629485,4.450805,2280.1,2279.5,3.50939]
["bitfinex","ETHUSD",1725817629730,4.450805,2280.1,2279.6,1.52679288]
["bitfinex","ETHUSD",1725817629889,4.450805,2280.1,2279.5,7.01881]
["bitfinex","ETHUSD",1725817630091,4.450805,2280.1,2279.6,1.52676021]
["bitfinex","ETHUSD",1725817630303,4.450805,2280.1,2279.5,7.01881]
["bitfinex","ETHUSD",1725817630523,4.450805,2280.1,2279.6,3.816838]
["bitfinex","ETHUSD",1725817630710,4.450805,2280.1,2279.6,3.50938]
["bitfinex","ETHUSD",1725817631137,3.50863,2280.1,2279.6,3.50938]
["bitfinex","ETHUSD",1725817631333,9.42156,2280.3,2279.7,1.52674545]
["bitfinex","ETHUSD",1725817631536,3.50849,2280.2,2279.6,3.50938]
["bitfinex","ETHUSD",1725817631955,3.50849,2280.2,2279.7,1.5266977]
["bitfinex","ETHUSD",1725817632101,5.48565,2280.2,2279.6,3.50938]
["bitfinex","ETHUSD",1725817632431,3.50863,2280.1,2279.7,1.52671787]
["bitfinex","ETHUSD",1725817632640,2.4047,2280.0,2279.5,4.40852139]
["bitfinex","ETHUSD",1725817632946,2.4047,2280.0,2279.6,1.52681293]
["bitfinex","ETHUSD",1725817633155,3.509,2279.9,2279.4,0.89913139]
["bitfinex","ETHUSD",1725817633325,3.509,2279.9,2279.4,3.50969]
["bitfinex","ETHUSD",1725817633326,0.59137,2279.9,2279.4,3.50969]
["bitfinex","ETHUSD",1725817633650,5.91356,2280.0,2279.5,7.32663961]
["bitfinex","ETHUSD",1725817633948,5.91356,2280.0,2279.5,3.50952]
["bitfinex","ETHUSD",1725817635208,2.4047,2280.0,2279.7,3.5092]
["bitfinex","ETHUSD",1725817635406,3.0,2280.1,2279.7,3.5092]
["bitfinex","ETHUSD",1725817637013,10.35,2280.4,2280.0,3.50868]
["bitfinex","ETHUSD",1725817637206,3.0,2280.3,2280.0,3.50868]
["bitfinex","ETHUSD",1725817637650,3.0,2280.5,2280.0,3.50868]
["bitfinex","ETHUSD",1725817638611,6.50802,2280.5,2279.9,3.5089]
["bitfinex","ETHUSD",1725817638953,7.8801899,2280.5,2279.9,7.0178]
["bitfinex","ETHUSD",1725817639304,4.3721699,2280.5,2280.0,3.5087]
["bitfinex","ETHUSD",1725817639513,3.0,2280.5,2280.1,3.50859]
["bitfinex","ETHUSD",1725817639808,9.8137,2280.8,2280.4,3.50813]
["bitfinex","ETHUSD",1725817640008,15.84744165,2281.2,2280.6,3.50775]
["bitfinex","ETHUSD",1725817640009,2.4637,2281.1,2280.6,3.50775]
["bitfinex","ETHUSD",1725817640207,3.50671,2281.4,2280.8,3.50749]
["bitfinex","ETHUSD",1725817640408,3.50671,2281.4,2280.8,3.50744]
["bitfinex","ETHUSD",1725817641447,7.01345,2281.4,2280.8,3.50744]
["bitfinex","ETHUSD",1725817641657,5.53662501,2281.0,2280.4,0.89913139]
["bitfinex","ETHUSD",1725817641813,3.50781,2280.7,2280.1,4.40765139]
["bitfinex","ETHUSD",1725817642008,3.50781,2280.7,2280.2,3.50844]
["bitfinex","ETHUSD",1725817642763,3.50781,2280.7,2280.1,3.50852]
["bitfinex","ETHUSD",1725817643110,3.50781,2280.7,2279.9,6.89937139]
["bitfinex","ETHUSD",1725817643111,2.4637,2280.5,2279.9,4.40796139]
["bitfinex","ETHUSD",1725817643424,2.4637,2280.5,2280.0,3.50874]
["bitfinex","ETHUSD",1725817643624,3.711646,2280.5,2280.0,3.50874]
["bitfinex","ETHUSD",1725817645454,3.711646,2280.5,2279.9,3.50883]
["bitfinex","ETHUSD",1725817645652,3.711646,2280.5,2279.9,7.01765]
["bitfinex","ETHUSD",1725817645837,3.711646,2280.5,2279.9,7.01764]
["bitfinex","ETHUSD",1725817646242,3.50815,2280.4,2279.8,5.79882738]
["bitfinex","ETHUSD",1725817646450,7.5301096,2280.4,2279.7,4.40833139]
["bitfinex","ETHUSD",1725817646641,7.5301096,2280.4,2279.7,3.5092]
["bitfinex","ETHUSD",1725817646642,2.4637,2280.2,2279.7,3.5092]
["bitfinex","ETHUSD",1725817647046,2.4637,2280.2,2279.7,7.01833]
["bitfinex","ETHUSD",1725817647222,8.97218,2280.2,2279.7,3.50913]
["bitfinex","ETHUSD",1725817647560,0.897218,2280.1,2279.7,3.50913]
["bitfinex","ETHUSD",1725817648828,5.97218,2280.2,2279.7,7.01826]
["bitfinex","ETHUSD",1725817649029,2.4637,2280.2,2279.7,7.01826]
["bitfinex","ETHUSD",1725817649421,2.4637,2280.2,2279.5,0.89913139]
["bitfinex","ETHUSD",1725817649422,5.97228,2280.2,2279.6,2.29000198]
["bitfinex","ETHUSD",1725817649629,5.97228,2280.2,2279.5,3.50941]
["bitfinex","ETHUSD",1725817649959,5.97228,2280.2,2279.6,7.32602193]
["bitfinex","ETHUSD",1725817650113,7.62983046,2280.2,2279.6,3.50934]
["bitfinex","ETHUSD",1725817650651,2.4637,2280.2,2279.8,3.50907]
["bitfinex","ETHUSD",1725817650960,7.5301196,2280.4,2279.9,3.50886]
["bitfinex","ETHUSD",1725817650961,6.4856596,2280.4,2279.9,3.50886]
["bitfinex","ETHUSD",1725817651165,6.4856596,2280.4,2280.0,3.50873]
["bitfinex","ETHUSD",1725817651458,6.4856596,2280.4,2279.8,7.01801]
["bitfinex","ETHUSD",1725817651673,5.4637,2280.4,2280.0,3.50871]
["bitfinex","ETHUSD",1725817653321,5.4637,2280.4,2279.9,3.5089]
["bitfinex","ETHUSD",1725817653521,5.4637,2280.4,2279.9,3.50883]
["bitfinex","ETHUSD",1725817654647,3.50834,2280.3,2279.7,3.50912]
["bitfinex","ETHUSD",1725817654958,3.897204,2280.2,2279.7,3.50912]
["bitfinex","ETHUSD",1725817655572,2.3602,2280.1,2279.7,3.50912]
["bitfinex","ETHUSD",1725817655771,2.3602,2280.1,2279.5,4.40857139]
["bitfinex","ETHUSD",1725817655772,2.3602,2280.1,2279.5,7.01883]
["bitfinex","ETHUSD",1725817656064,2.3602,2280.1,2279.6,5.03606138]
["bitfinex","ETHUSD",1725817656270,2.3602,2280.1,2279.6,3.5093]
["bitfinex","ETHUSD",1725817657238,2.3602,2280.1,2279.8,3.50906]
["bitfinex","ETHUSD",1725817657658,3.0,2280.2,2279.8,3.50906]
["bitfinex","ETHUSD",1725817659362,6.50847,2280.2,2279.6,10.12823214]
["bitfinex","ETHUSD",1725817659669,2.3602,2280.1,2279.6,4.30103214]
["bitfinex","ETHUSD",1725817659976,5.86886,2280.1,2279.6,3.50925]
["bitfinex","ETHUSD",1725817660467,2.3602,2280.1,2279.6,3.50925]
["bitfinex","ETHUSD",1725817660638,5.86889,2280.1,2279.6,3.50925]
["bitfinex","ETHUSD",1725817661870,2.3602,2280.1,2279.7,3.50921]
["bitfinex","ETHUSD",1725817662025,3.0,2280.2,2279.9,3.5089]
["bitfinex","ETHUSD",1725817662223,2.3602,2280.3,2279.9,3.5089]
["bitfinex","ETHUSD",1725817662224,5.3602,2280.3,2279.9,3.5089]
["bitfinex","ETHUSD",1725817664792,7.35,2280.6,2280.1,3.5085]
["bitfinex","ETHUSD",1725817665766,12.530423,2280.6,2280.1,3.5085]
["bitfinex","ETHUSD",1725817665967,2.3602,2280.5,2280.1,3.5085]
["bitfinex","ETHUSD",1725817666154,3.50708,2281.1,2280.2,2.40561224]
["bitfinex","ETHUSD",1725817666356,3.50708,2281.1,2280.6,3.50784]
["bitfinex","ETHUSD",1725817666557,2.3602,2281.2,2280.6,3.50775]
["bitfinex","ETHUSD",1725817666558,0.586728,2281.0,2280.6,3.50775]
["bitfinex","ETHUSD",1725817666848,5.86713,2281.2,2280.6,3.50775]
["bitfinex","ETHUSD",1725817667905,3.0,2281.1,2280.6,3.50775]
["bitfinex","ETHUSD",1725817669905,3.0,2281.1,2280.6,7.01551]
["bitfinex","ETHUSD",1725817670106,3.0,2281.1,2280.6,3.50775]
["bitfinex","ETHUSD",1725817670306,10.01431,2281.1,2280.4,7.10374246]
["bitfinex","ETHUSD",1725817670463,6.50709,2281.1,2280.5,3.50797]
["bitfinex","ETHUSD",1725817670661,6.50709,2281.1,2280.6,3.50783]
["bitfinex","ETHUSD",1725817671402,3.0,2281.1,2280.7,3.50768]
["bitfinex","ETHUSD",1725817671589,5.3602,2281.2,2280.7,3.50768]
["bitfinex","ETHUSD",1725817671796,5.3602,2281.2,2280.8,3.50742]
["bitfinex","ETHUSD",1725817672026,5.3602,2281.2,2280.8,4.44072]
["bitfinex","ETHUSD",1725817672027,3.0,2281.1,2280.8,4.44072]
["bitfinex","ETHUSD",1725817672231,2.3602,2281.2,2280.8,4.44072]
["bitfinex","ETHUSD",1725817673316,2.3602,2281.2,2280.8,0.9333]
["bitfinex","ETHUSD",1725817673629,3.0,2281.3,2280.9,3.50737]
["bitfinex","ETHUSD",1725817673835,5.3602,2281.4,2280.8,0.9333]
["bitfinex","ETHUSD",1725817674037,3.50679,2281.3,2280.7,3.50757]
["bitfinex","ETHUSD",1725817674217,3.0,2281.2,2280.7,7.01515]
["bitfinex","ETHUSD",1725817674416,3.0,2281.2,2280.7,3.50757]
["bitfinex","ETHUSD",1725817675028,6.50693,2281.2,2280.7,3.50757]
["bitfinex","ETHUSD",1725817675230,7.7793875,2281.2,2280.7,3.50757]
["bitfinex","ETHUSD",1725817675758,7.7793875,2281.2,2280.5,3.50791]
["bitfinex","ETHUSD",1725817675759,3.50716,2281.1,2280.5,3.50791]
["bitfinex","ETHUSD",1725817676041,3.50725,2281.0,2280.5,3.50791]
["bitfinex","ETHUSD",1725817677339,3.50725,2281.0,2280.2,6.00732]
["bitfinex","ETHUSD",1725817677340,3.50769,2280.7,2280.2,6.00732]
["bitfinex","ETHUSD",1725817677541,3.50766,2280.8,2280.2,6.00732]
["bitfinex","ETHUSD",1725817678634,7.01534,2280.8,2280.2,6.00732]
["bitfinex","ETHUSD",1725817681049,3.50782,2280.7,2280.1,3.50852]
["bitfinex","ETHUSD",1725817681221,3.50782,2280.7,2280.1,7.01705]
["bitfinex","ETHUSD",1725817681632,3.50782,2280.7,2280.1,8.2759375]
["bitfinex","ETHUSD",1725817682353,7.0153,2280.8,2280.2,3.50843]
["bitfinex","ETHUSD",1725817682534,7.01529,2280.8,2280.2,3.50843]
["bitfinex","ETHUSD",1725817683817,3.50769,2280.7,2280.2,3.50843]
["bitfinex","ETHUSD",1725817684746,3.50769,2280.7,2280.1,4.7673975]
["bitfinex","ETHUSD",1725817685247,3.50769,2280.7,2280.2,3.50846]
["bitfinex","ETHUSD",1725817685412,3.50769,2280.7,2280.1,4.7673975]
["bitfinex","ETHUSD",1725817686958,7.01532,2280.8,2280.2,3.50838]
["bitfinex","ETHUSD",1725817687148,7.01532,2280.8,2280.2,4.59461825]
["bitfinex","ETHUSD",1725817687724,3.50769,2280.7,2280.2,4.59461825]
["bitfinex","ETHUSD",1725817689549,3.50764,2280.8,2280.2,4.59461825]
["bitfinex","ETHUSD",1725817689866,3.50763,2280.8,2280.2,4.59461825]
["bitfinex","ETHUSD",1725817690362,5.95299,2281.0,2280.4,2.4989]
["bitfinex","ETHUSD",1725817690715,3.0,2280.9,2280.5,3.50798]
["bitfinex","ETHUSD",1725817692723,3.0,2280.9,2280.5,7.01596]
["bitfinex","ETHUSD",1725817692927,3.0,2280.9,2280.5,3.50798]
["bitfinex","ETHUSD",1725817693874,9.7957,2281.1,2280.6,3.50775]
["bitfinex","ETHUSD",1725817693875,7.35,2281.1,2280.6,3.50775]
["bitfinex","ETHUSD",1725817694041,7.35,2281.1,2280.5,8.05499997]
["bitfinex","ETHUSD",1725817694244,10.85711,2281.1,2280.5,4.54708997]
["bitfinex","ETHUSD",1725817694972,10.85711,2281.1,2280.4,2.4989]
["bitfinex","ETHUSD",1725817694973,3.50733,2281.0,2280.4,2.4989]
["bitfinex","ETHUSD",1725817695155,10.85711,2281.1,2280.4,6.00703]
["bitfinex","ETHUSD",1725817695156,3.5074,2280.9,2280.4,6.00703]
["bitfinex","ETHUSD",1725817697073,2.4377,2281.0,2280.4,6.00703]
["bitfinex","ETHUSD",1725817697231,2.4377,2281.0,2280.4,6.09472488]
["bitfinex","ETHUSD",1725817697430,5.94497,2281.0,2280.4,6.09472488]
["bitfinex","ETHUSD",1725817697749,5.94497,2281.0,2280.4,7.28393944]
["bitfinex","ETHUSD",1725817697946,5.94497,2281.0,2280.4,7.19624456]
["bitfinex","ETHUSD",1725817698674,3.50766,2280.8,2280.3,3.50817]
["bitfinex","ETHUSD",1725817698985,3.50769,2280.7,2280.2,2.3893]
["bitfinex","ETHUSD",1725817700167,3.50769,2280.7,2280.2,5.89774]
["bitfinex","ETHUSD",1725817701876,3.50769,2280.7,2280.2,6.92827414]
["bitfinex","ETHUSD",1725817702384,7.01498,2280.9,2280.2,6.92827414]
["bitfinex","ETHUSD",1725817702568,3.50747,2280.9,2280.3,3.50829]
["bitfinex","ETHUSD",1725817702771,7.01494,2280.9,2280.3,3.50829]
["bitfinex","ETHUSD",1725817703378,7.35,2281.1,2280.7,3.50766]
["bitfinex","ETHUSD",1725817703588,6.50682,2281.3,2280.8,2.3893]
["bitfinex","ETHUSD",1725817703739,6.50693,2281.2,2280.8,2.3893]
["bitfinex","ETHUSD",1725817707160,6.50693,2281.2,2280.6,3.5078]
["bitfinex","ETHUSD",1725817707364,4.508455,2281.1,2280.5,5.8972]
["bitfinex","ETHUSD",1725817707793,4.508455,2281.1,2280.6,3.50781]
["bitfinex","ETHUSD",1725817707958,3.50708,2281.1,2280.6,3.50781]
["bitfinex","ETHUSD",1725817708989,3.50708,2281.1,2280.6,3.59549704]
["bitfinex","ETHUSD",1725817709522,3.0,2281.2,2280.6,3.59549704]
["bitfinex","ETHUSD",1725817710062,6.50696,2281.2,2280.6,3.59549704]
["bitfinex","ETHUSD",1725817711301,6.50696,2281.2,2280.6,3.50781]
["bitfinex","ETHUSD",1725817711453,1.001378,2281.1,2280.6,3.50781]
["bitfinex","ETHUSD",1725817711656,4.508478,2281.1,2280.6,3.50781]
["bitfinex","ETHUSD",1725817711887,4.508478,2281.1,2280.5,5.8972]
["bitfinex","ETHUSD",1725817711888,2.4377,2281.0,2280.5,2.3893]
["bitfinex","ETHUSD",1725817712209,2.4377,2281.0,2279.9,2.69739418]
["bitfinex","ETHUSD",1725817712210,3.50846,2280.2,2279.9,2.69739418]
["bitfinex","ETHUSD",1725817712497,5.94647,2280.0,2279.5,0.89913139]
["bitfinex","ETHUSD",1725817712679,5.94647,2280.0,2279.6,3.81714797]
["bitfinex","ETHUSD",1725817712886,5.94647,2280.0,2279.4,0.89913139]
["bitfinex","ETHUSD",1725817713052,3.50877,2280.0,2279.5,4.71617094]
["bitfinex","ETHUSD",1725817713283,3.0,2280.1,2279.7,2.3893]
["bitfinex","ETHUSD",1725817713926,3.0,2280.1,2279.7,5.89852]
["bitfinex","ETHUSD",1725817714079,3.0,2280.2,2279.7,2.3893]
["bitfinex","ETHUSD",1725817714675,3.0,2280.2,2279.7,5.89852]
["bitfinex","ETHUSD",1725817715708,10.01703,2280.2,2279.7,2.3893]
["bitfinex","ETHUSD",1725817715901,3.50887,2280.0,2279.5,0.89913139]
["bitfinex","ETHUSD",1725817716216,3.50887,2280.0,2279.4,3.32413139]
["bitfinex","ETHUSD",1725817716376,3.50887,2280.0,2279.5,3.81691413]
["bitfinex","ETHUSD",1725817716573,3.50887,2280.0,2279.6,1.52672807]
["bitfinex","ETHUSD",1725817716816,3.50887,2280.0,2279.4,6.83381139]
["bitfinex","ETHUSD",1725817717038,3.50887,2280.0,2279.5,3.81680825]
["bitfinex","ETHUSD",1725817717199,3.50887,2280.0,2279.6,1.5267233]
["bitfinex","ETHUSD",1725817717424,3.50887,2280.0,2279.4,8.4882155]
["bitfinex","ETHUSD",1725817717628,3.50887,2280.0,2279.5,3.81678783]
["bitfinex","ETHUSD",1725817717919,3.0,2280.2,2279.6,3.50935]
["bitfinex","ETHUSD",1725817718129,3.0,2280.2,2279.7,0.08772059]
["bitfinex","ETHUSD",1725817718280,3.0,2280.2,2279.8,2.425]
["bitfinex","ETHUSD",1725817718480,3.0,2280.2,2279.8,6.02168731]
["bitfinex","ETHUSD",1725817719634,7.35,2280.6,2279.9,2.425]
["bitfinex","ETHUSD",1725817719832,2.2769,2280.9,2280.1,3.5086]
["bitfinex","ETHUSD",1725817719833,3.50762,2280.8,2280.1,3.5086]
["bitfinex","ETHUSD",1725817720120,3.50762,2280.8,2280.2,3.59604133]
["bitfinex","ETHUSD",1725817720323,7.35,2280.9,2280.3,3.5083]
["bitfinex","ETHUSD",1725817720885,7.35,2280.9,2280.1,3.50853]
["bitfinex","ETHUSD",1725817721089,3.50783,2280.7,2280.1,3.50853]
["bitfinex","ETHUSD",1725817723248,13.85747,2280.9,2280.0,2.76397766]
["bitfinex","ETHUSD",1725817723464,3.0,2280.8,2280.5,5.93297]
["bitfinex","ETHUSD",1725817723595,5.78402,2281.1,2280.5,9.44081]
["bitfinex","ETHUSD",1725817723792,9.29119,2281.1,2280.5,5.9329]
["bitfinex","ETHUSD",1725817723992,3.50732,2281.0,2280.5,2.425]
["bitfinex","ETHUSD",1725817724438,3.50741,2280.9,2280.3,3.50821]
["bitfinex","ETHUSD",1725817725736,3.50741,2280.9,2280.3,7.01643]
["bitfinex","ETHUSD",1725817725905,3.50741,2280.9,2280.3,3.50821]
["bitfinex","ETHUSD",1725817726435,3.50778,2280.7,2280.1,5.93353]
["bitfinex","ETHUSD",1725817726617,3.50769,2280.7,2280.2,3.50844]
["bitfinex","ETHUSD",1725817726822,3.50769,2280.7,2280.1,7.15076108]
["bitfinex","ETHUSD",1725817727003,5.94189,2280.7,2280.1,7.15076108]
["bitfinex","ETHUSD",1725817727546,5.94189,2280.7,2280.1,10.65929108]
["bitfinex","ETHUSD",1725817727709,5.94189,2280.7,2280.2,1.09105628]
["bitfinex","ETHUSD",1725817728731,5.94189,2280.7,2280.1,5.93351]
["bitfinex","ETHUSD",1725817728928,5.94189,2280.7,2280.1,6.02121602]
["bitfinex","ETHUSD",1725817729143,3.50769,2280.7,2280.1,6.02121602]
["bitfinex","ETHUSD",1725817729536,3.50798,2280.6,2280.1,2.425]
["bitfinex","ETHUSD",1725817730856,3.50798,2280.6,2280.1,5.93359]
["bitfinex","ETHUSD",1725817731054,3.50798,2280.6,2280.1,10.15928986]
["bitfinex","ETHUSD",1725817731350,3.50798,2280.6,2280.1,10.15922986]
["bitfinex","ETHUSD",1725817731947,3.50798,2280.6,2280.1,6.65069986]
["bitfinex","ETHUSD",1725817732263,5.94162,2280.9,2280.2,0.08771001]
["bitfinex","ETHUSD",1725817732563,7.35,2281.0,2280.8,3.50744]
["bitfinex","ETHUSD",1725817732733,7.35,2281.0,2280.9,2.4682]
["bitfinex","ETHUSD",1725817733457,7.35,2281.0,2280.8,3.50744]
["bitfinex","ETHUSD",1725817735230,6.50685,2281.3,2280.7,2.4682]
["bitfinex","ETHUSD",1725817735426,8.5216915,2281.3,2280.7,2.4682]
["bitfinex","ETHUSD",1725817736464,8.5216915,2281.3,2280.7,5.97585]
["bitfinex","ETHUSD",1725817736821,3.50693,2281.2,2280.7,2.4682]
["bitfinex","ETHUSD",1725817737017,3.0,2281.1,2280.7,2.4682]
["bitfinex","ETHUSD",1725817738330,3.0,2281.1,2280.6,3.50771]
["bitfinex","ETHUSD",1725817738854,3.0,2281.1,2280.6,4.52326334]
["bitfinex","ETHUSD",1725817739066,3.0,2281.1,2280.8,2.2629]
["bitfinex","ETHUSD",1725817739237,3.50671,2281.4,2280.8,2.2629]
["bitfinex","ETHUSD",1725817739442,3.0,2281.3,2280.8,2.2629]
["bitfinex","ETHUSD",1725817739765,3.0,2281.3,2280.9,3.50738]
["bitfinex","ETHUSD",1725817740537,8.24319,2281.3,2280.8,2.2629]
["bitfinex","ETHUSD",1725817740733,10.58199,2281.3,2280.8,2.2629]
["bitfinex","ETHUSD",1725817741024,10.58199,2281.3,2280.7,3.50758]
["bitfinex","ETHUSD",1725817741364,10.58199,2281.3,2280.8,3.50753]
["bitfinex","ETHUSD",1725817742762,10.58199,2281.3,2280.7,3.50758]
["bitfinex","ETHUSD",1725817742931,4.565169,2281.2,2280.7,3.50758]
["bitfinex","ETHUSD",1725817743271,8.24319,2281.3,2280.8,3.50752]
["bitfinex","ETHUSD",1725817743418,3.0,2281.3,2280.9,5.77028]
["bitfinex","ETHUSD",1725817743617,3.0,2281.4,2280.9,5.77028]
["bitfinex","ETHUSD",1725817743817,6.50662,2281.4,2280.9,5.77028]
["bitfinex","ETHUSD",1725817745231,2.3388,2281.6,2281.1,3.50707]
["bitfinex","ETHUSD",1725817745232,3.50631,2281.6,2281.1,3.50707]
["bitfinex","ETHUSD",1725817745431,3.50626,2281.7,2281.1,3.50707]
["bitfinex","ETHUSD",1725817745637,3.50626,2281.7,2281.2,5.76979]
["bitfinex","ETHUSD",1725817746365,5.84482,2281.8,2281.2,5.76979]
["bitfinex","ETHUSD",1725817746964,2.3388,2282.0,2281.3,3.59439077]
["bitfinex","ETHUSD",1725817747129,2.3388,2282.0,2281.4,3.50647]
["bitfinex","ETHUSD",1725817747130,5.84457,2282.0,2281.4,3.50647]
["bitfinex","ETHUSD",1725817747343,3.0,2282.3,2281.5,3.50641]
["bitfinex","ETHUSD",1725817747344,3.50569,2282.1,2281.5,3.50641]
["bitfinex","ETHUSD",1725817747665,3.50569,2282.1,2281.6,5.7692]
["bitfinex","ETHUSD",1725817748027,3.50579,2282.0,2281.6,2.2629]
["bitfinex","ETHUSD",1725817748221,3.50579,2282.0,2281.4,3.59412554]
["bitfinex","ETHUSD",1725817748222,3.50579,2282.0,2281.4,5.85702554]
["bitfinex","ETHUSD",1725817748456,4.440818,2282.0,2281.4,5.85702554]
["bitfinex","ETHUSD",1725817749274,3.50569,2282.1,2281.4,5.85702554]
["bitfinex","ETHUSD",1725817749275,3.50569,2282.1,2281.6,3.5063]
["bitfinex","ETHUSD",1725817749565,7.01127,2282.1,2281.6,3.5063]
["bitfinex","ETHUSD",1725817749743,3.50563,2282.1,2281.6,3.5063]
["bitfinex","ETHUSD",1725817751181,3.50594,2281.9,2281.5,2.2629]
["bitfinex","ETHUSD",1725817751887,3.50601,2281.8,2281.5,2.2629]
["bitfinex","ETHUSD",1725817752178,3.50594,2281.9,2281.5,2.2629]
["bitfinex","ETHUSD",1725817752396,7.713028,2281.9,2281.5,2.2629]
["bitfinex","ETHUSD",1725817752688,3.5062,2281.7,2281.3,2.2629]
["bitfinex","ETHUSD",1725817752842,3.5062,2281.7,2281.0,3.50716]
["bitfinex","ETHUSD",1725817752843,3.5064,2281.6,2281.1,2.2629]
["bitfinex","ETHUSD",1725817753043,3.5064,2281.6,2281.0,3.50716]
["bitfinex","ETHUSD",1725817753044,3.50662,2281.4,2280.9,2.2629]
["bitfinex","ETHUSD",1725817753696,7.01336,2281.4,2280.9,2.2629]
["bitfinex","ETHUSD",1725817754279,3.50662,2281.4,2280.9,2.2629]
["bitfinex","ETHUSD",1725817755541,3.50712,2281.1,2280.7,2.4838]
["bitfinex","ETHUSD",1725817755740,3.50712,2281.1,2280.4,7.01606]
["bitfinex","ETHUSD",1725817755741,3.857832,2281.1,2280.5,5.99178]
["bitfinex","ETHUSD",1725817756382,3.50712,2281.1,2280.5,5.99178]
["bitfinex","ETHUSD",1725817756587,7.01429,2281.1,2280.5,5.99178]
["bitfinex","ETHUSD",1725817756801,3.50712,2281.1,2280.5,5.99178]
["bitfinex","ETHUSD",1725817758929,3.50732,2281.0,2280.5,2.4838]
["bitfinex","ETHUSD",1725817759280,3.50732,2281.0,2280.3,5.99208]
["bitfinex","ETHUSD",1725817759281,3.50741,2280.9,2280.3,5.99208]
["bitfinex","ETHUSD",1725817759476,4.436443,2280.9,2280.3,6.07977789]
["bitfinex","ETHUSD",1725817759674,3.50741,2280.9,2280.3,6.07977789]
["bitfinex","ETHUSD",1725817763719,3.50741,2280.9,2280.3,8.36909826]
["bitfinex","ETHUSD",1725817763922,3.50741,2280.9,2280.3,4.77312037]
["bitfinex","ETHUSD",1725817764091,3.50755,2280.8,2280.3,2.4838]
["bitfinex","ETHUSD",1725817764300,3.50741,2280.9,2280.3,0.08769944]
["bitfinex","ETHUSD",1725817764478,3.50741,2280.9,2280.3,1.39409554]
["bitfinex","ETHUSD",1725817764681,3.50741,2280.9,2280.3,7.19172427]
["bitfinex","ETHUSD",1725817764877,3.50741,2280.9,2280.3,4.90237554]
["bitfinex","ETHUSD",1725817765402,3.50741,2280.9,2280.3,7.19170416]
["bitfinex","ETHUSD",1725817765604,3.50741,2280.9,2280.2,4.40750139]
["bitfinex","ETHUSD",1725817765807,3.50759,2280.8,2280.3,3.81555873]
["bitfinex","ETHUSD",1725817766025,3.50741,2280.9,2280.3,2.37697958]
["bitfinex","ETHUSD",1725817766446,3.50741,2280.9,2280.3,0.08769959]
["bitfinex","ETHUSD",1725817766631,3.50741,2280.9,2280.4,1.52615211]
["bitfinex","ETHUSD",1725817766837,3.50741,2280.9,2280.3,5.88524904]
["bitfinex","ETHUSD",1725817766838,4.436447,2280.9,2280.3,5.88524904]
["bitfinex","ETHUSD",1725817767007,4.436447,2280.9,2280.3,3.59590959]
["bitfinex","ETHUSD",1725817767328,4.436447,2280.9,2280.4,3.50814]
["bitfinex","ETHUSD",1725817767737,7.943957,2280.9,2280.2,7.91582139]
["bitfinex","ETHUSD",1725817767935,7.943957,2280.9,2280.3,3.81566162]
["bitfinex","ETHUSD",1725817768249,4.5296057,2280.8,2280.4,1.52626465]
["bitfinex","ETHUSD",1725817768542,4.5296057,2280.8,2280.3,2.28928809]
["bitfinex","ETHUSD",1725817768729,4.5296057,2280.8,2280.4,1.52619411]
["bitfinex","ETHUSD",1725817769049,4.5296057,2280.8,2280.3,2.28929575]
["bitfinex","ETHUSD",1725817769350,4.5296057,2280.8,2280.4,1.52619788]
["bitfinex","ETHUSD",1725817769688,4.5296057,2280.8,2280.3,3.5083]
["bitfinex","ETHUSD",1725817769857,3.50763,2280.8,2280.4,1.52619625]
["bitfinex","ETHUSD",1725817770010,3.50763,2280.8,2280.3,3.5083]
["bitfinex","ETHUSD",1725817770205,3.50763,2280.8,2280.2,8.00354336]
["bitfinex","ETHUSD",1725817770562,3.50763,2280.8,2280.3,3.81565993]
["bitfinex","ETHUSD",1725817770708,3.50763,2280.8,2280.2,4.40746139]
["bitfinex","ETHUSD",1725817770924,3.50763,2280.8,2280.3,3.81570682]
["bitfinex","ETHUSD",1725817771161,4.436714,2280.8,2280.2,4.40746139]
["bitfinex","ETHUSD",1725817771452,3.5077,2280.7,2280.3,3.81571956]
["bitfinex","ETHUSD",1725817771635,3.5077,2280.7,2280.1,5.9924]
["bitfinex","ETHUSD",1725817771636,2.2758,2280.6,2280.1,5.9924]
["bitfinex","ETHUSD",1725817772519,2.2758,2280.6,2280.1,6.08010463]
["bitfinex","ETHUSD",1725817772853,2.2758,2280.6,2280.1,6.77279477]
["bitfinex","ETHUSD",1725817775714,2.2758,2280.6,2280.2,3.50845]
["bitfinex","ETHUSD",1725817776267,7.35,2281.2,2280.7,3.50767]
["bitfinex","ETHUSD",1725817776430,2.3007,2281.3,2280.7,3.50767]
["bitfinex","ETHUSD",1725817776619,2.3007,2281.3,2280.7,4.517082]
["bitfinex","ETHUSD",1725817777277,2.3007,2281.3,2280.7,4.60476193]
["bitfinex","ETHUSD",1725817777457,3.50708,2281.1,2280.5,3.50792]
["bitfinex","ETHUSD",1725817777768,2.3007,2281.0,2280.5,3.50792]
["bitfinex","ETHUSD",1725817780782,5.80795,2281.0,2280.5,3.50792]
["bitfinex","ETHUSD",1725817780991,2.3007,2281.0,2280.5,3.50792]
["bitfinex","ETHUSD",1725817783476,2.3007,2281.0,2280.5,7.01584]
["bitfinex","ETHUSD",1725817783681,2.3007,2281.0,2280.5,4.209504]
["bitfinex","ETHUSD",1725817784195,3.50751,2280.9,2280.3,3.5082]
["bitfinex","ETHUSD",1725817786793,2.3007,2280.8,2280.3,3.5082]
["bitfinex","ETHUSD",1725817789321,5.80824,2280.8,2280.3,3.5082]
["bitfinex","ETHUSD",1725817793874,3.50769,2280.7,2280.2,3.50835]
["bitfinex","ETHUSD",1725817794119,5.80824,2280.8,2280.3,3.50828]
["bitfinex","ETHUSD",1725817794419,0.580824,2280.7,2280.3,3.50828]
["bitfinex","ETHUSD",1725817795011,5.80824,2280.8,2280.3,3.50828]
["bitfinex","ETHUSD",1725817799308,5.80824,2280.8,2280.4,1.5262692]
["bitfinex","ETHUSD",1725817799507,5.80824,2280.8,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817799821,3.50771,2280.7,2280.4,1.52628193]
["bitfinex","ETHUSD",1725817800003,5.80824,2280.8,2280.2,4.40759139]
["bitfinex","ETHUSD",1725817800329,7.16799394,2280.8,2280.3,4.71482837]
["bitfinex","ETHUSD",1725817800524,10.67562394,2280.8,2280.4,3.81569698]
["bitfinex","ETHUSD",1725817800733,7.16799394,2280.8,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817801058,7.16799394,2280.8,2280.4,1.52629289]
["bitfinex","ETHUSD",1725817801201,7.16799394,2280.8,2280.2,4.40759139]
["bitfinex","ETHUSD",1725817801398,7.16799394,2280.8,2280.3,4.71491312]
["bitfinex","ETHUSD",1725817801663,7.16799394,2280.8,2280.4,3.81578173]
["bitfinex","ETHUSD",1725817801945,4.22449939,2280.7,2280.2,4.40759139]
["bitfinex","ETHUSD",1725817802147,3.5077,2280.7,2280.3,3.8159296]
["bitfinex","ETHUSD",1725817802341,3.5077,2280.7,2280.4,1.52637184]
["bitfinex","ETHUSD",1725817802644,7.16799394,2280.8,2280.2,4.40759139]
["bitfinex","ETHUSD",1725817802937,7.16799394,2280.8,2280.3,2.28947305]
["bitfinex","ETHUSD",1725817803117,10.67560394,2280.8,2280.2,4.40759139]
["bitfinex","ETHUSD",1725817803302,1.06756039,2280.7,2280.3,6.69693831]
["bitfinex","ETHUSD",1725817803502,1.06756039,2280.7,2280.4,2.289486]
["bitfinex","ETHUSD",1725817803727,1.06756039,2280.7,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817803940,1.06756039,2280.7,2280.2,5.75619848]
["bitfinex","ETHUSD",1725817804131,1.06756039,2280.7,2280.3,3.18859263]
["bitfinex","ETHUSD",1725817804337,1.06756039,2280.7,2280.4,2.28944239]
["bitfinex","ETHUSD",1725817804511,1.06756039,2280.7,2280.2,4.40750139]
["bitfinex","ETHUSD",1725817804855,1.06756039,2280.7,2280.3,2.2895111]
["bitfinex","ETHUSD",1725817805005,1.06756039,2280.7,2280.2,4.40749139]
["bitfinex","ETHUSD",1725817805204,1.06756039,2280.7,2280.3,3.18855229]
["bitfinex","ETHUSD",1725817805542,1.06756039,2280.7,2280.4,2.2894209]
["bitfinex","ETHUSD",1725817805743,1.06756039,2280.7,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817805943,1.06756039,2280.7,2280.4,2.28944991]
["bitfinex","ETHUSD",1725817806147,8.94583,2281.0,2280.5,2.28932389]
["bitfinex","ETHUSD",1725817806351,12.45314,2281.0,2280.4,4.40718139]
["bitfinex","ETHUSD",1725817806505,3.5074,2280.9,2280.5,2.28930433]
["bitfinex","ETHUSD",1725817806703,3.5074,2280.9,2280.4,4.40718139]
["bitfinex","ETHUSD",1725817806704,3.0,2280.8,2280.4,4.40718139]
["bitfinex","ETHUSD",1725817806949,3.0,2280.8,2280.5,2.28934394]
["bitfinex","ETHUSD",1725817807147,3.0,2280.8,2280.4,4.40718139]
["bitfinex","ETHUSD",1725817807330,3.0,2280.8,2280.5,2.28930997]
["bitfinex","ETHUSD",1725817807519,3.0,2280.8,2280.4,4.40718139]
["bitfinex","ETHUSD",1725817807715,3.0,2280.8,2280.5,2.28936857]
["bitfinex","ETHUSD",1725817807915,3.0,2280.8,2280.4,4.40718139]
["bitfinex","ETHUSD",1725817808238,3.0,2280.8,2280.5,2.28935467]
["bitfinex","ETHUSD",1725817808447,3.0,2280.8,2280.4,4.40718139]
["bitfinex","ETHUSD",1725817808742,3.0,2280.8,2280.5,2.28935924]
["bitfinex","ETHUSD",1725817808902,7.8774031,2280.8,2280.4,0.89913139]
["bitfinex","ETHUSD",1725817809105,7.8774031,2280.8,2280.5,2.28932412]
["bitfinex","ETHUSD",1725817809349,7.8774031,2280.8,2280.4,0.89913139]
["bitfinex","ETHUSD",1725817809646,7.8774031,2280.8,2280.5,2.28937131]
["bitfinex","ETHUSD",1725817809647,4.3698531,2280.8,2280.5,2.28937131]
["bitfinex","ETHUSD",1725817809849,1.3698531,2280.8,2280.4,0.89913139]
["bitfinex","ETHUSD",1725817810632,1.3698531,2280.8,2280.3,4.40741139]
["bitfinex","ETHUSD",1725817810833,1.3698531,2280.8,2280.4,2.28943893]
["bitfinex","ETHUSD",1725817811029,1.3698531,2280.8,2280.4,0.89913139]
["bitfinex","ETHUSD",1725817811350,1.3698531,2280.8,2280.3,4.40741139]
["bitfinex","ETHUSD",1725817811524,1.3698531,2280.8,2280.4,2.28943534]
["bitfinex","ETHUSD",1725817811726,1.3698531,2280.8,2280.3,4.40741139]
["bitfinex","ETHUSD",1725817812046,4.8774031,2280.8,2280.4,2.28944042]
["bitfinex","ETHUSD",1725817812239,4.8774031,2280.8,2280.3,4.40741139]
["bitfinex","ETHUSD",1725817812436,4.8774031,2280.8,2280.4,3.18857269]
["bitfinex","ETHUSD",1725817812624,4.8774031,2280.8,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817812820,4.8774031,2280.8,2280.4,3.18857023]
["bitfinex","ETHUSD",1725817813017,4.8774031,2280.8,2280.2,4.85703709]
["bitfinex","ETHUSD",1725817813018,4.8774031,2280.8,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817813312,4.8774031,2280.8,2280.4,2.28944697]
["bitfinex","ETHUSD",1725817813514,4.8774031,2280.8,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817813741,4.8774031,2280.8,2280.4,3.18858026]
["bitfinex","ETHUSD",1725817814049,4.8774031,2280.8,2280.5,2.28942007]
["bitfinex","ETHUSD",1725817814221,4.8774031,2280.8,2280.3,4.40743139]
["bitfinex","ETHUSD",1725817814548,4.8774031,2280.8,2280.4,2.28948737]
["bitfinex","ETHUSD",1725817814776,4.8774031,2280.8,2280.3,4.40743139]
["bitfinex","ETHUSD",1725817814935,4.8774031,2280.8,2280.4,2.2894913]
["bitfinex","ETHUSD",1725817815248,4.8774031,2280.8,2280.5,2.28944654]
["bitfinex","ETHUSD",1725817815422,4.8774031,2280.8,2280.4,0.89913139]
["bitfinex","ETHUSD",1725817815622,4.8774031,2280.8,2280.3,4.40743139]
["bitfinex","ETHUSD",1725817815842,4.8774031,2280.8,2280.4,2.28944962]
["bitfinex","ETHUSD",1725817816046,4.8774031,2280.8,2280.4,0.89913139]
["bitfinex","ETHUSD",1725817816217,4.8774031,2280.8,2280.5,2.28948647]
["bitfinex","ETHUSD",1725817816424,4.8774031,2280.8,2280.4,0.89913139]
["bitfinex","ETHUSD",1725817816624,4.8774031,2280.8,2280.5,2.28944367]
["bitfinex","ETHUSD",1725817816924,4.8774031,2280.8,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817817258,4.8774031,2280.8,2280.4,2.28949693]
["bitfinex","ETHUSD",1725817817465,4.8774031,2280.8,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817817753,4.8774031,2280.8,2280.4,3.18862716]
["bitfinex","ETHUSD",1725817817963,3.23854031,2280.7,2280.5,2.28949577]
["bitfinex","ETHUSD",1725817818191,3.23854031,2280.7,2280.4,0.89913139]
["bitfinex","ETHUSD",1725817818310,3.23854031,2280.7,2280.5,2.28944674]
["bitfinex","ETHUSD",1725817818522,6.74627031,2280.7,2280.4,0.89913139]
["bitfinex","ETHUSD",1725817819142,6.74627031,2280.7,2280.5,2.28946508]
["bitfinex","ETHUSD",1725817819470,6.74627031,2280.7,2280.4,0.89913139]
["bitfinex","ETHUSD",1725817819673,6.74627031,2280.7,2280.5,2.28946475]
["bitfinex","ETHUSD",1725817819967,6.74627031,2280.7,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817820137,6.74627031,2280.7,2280.4,2.28952693]
["bitfinex","ETHUSD",1725817820334,6.74627031,2280.7,2280.5,2.28947767]
["bitfinex","ETHUSD",1725817820532,6.74627031,2280.7,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817820733,6.74627031,2280.7,2280.4,3.18859539]
["bitfinex","ETHUSD",1725817820965,6.74627031,2280.7,2280.5,2.289464]
["bitfinex","ETHUSD",1725817821159,6.74627031,2280.7,2280.4,0.89913139]
["bitfinex","ETHUSD",1725817821334,6.74627031,2280.7,2280.5,2.28946359]
["bitfinex","ETHUSD",1725817821535,6.74627031,2280.7,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817821768,6.74627031,2280.7,2280.4,2.28951159]
["bitfinex","ETHUSD",1725817822068,6.74627031,2280.7,2280.5,2.28951159]
["bitfinex","ETHUSD",1725817822372,7.01662,2280.3,2280.2,0.89913139]
["bitfinex","ETHUSD",1725817822577,3.50869,2280.1,2279.8,0.89913139]
["bitfinex","ETHUSD",1725817822734,6.50877,2280.0,2279.9,3.81684365]
["bitfinex","ETHUSD",1725817823063,6.50877,2280.0,2279.9,1.52673746]
["bitfinex","ETHUSD",1725817823263,6.50877,2280.0,2279.6,1.34869709]
["bitfinex","ETHUSD",1725817823264,6.50877,2280.0,2279.6,0.89913139]
["bitfinex","ETHUSD",1725817823469,3.50848,2280.2,2279.7,8.22532111]
["bitfinex","ETHUSD",1725817823633,7.01648,2280.4,2279.9,0.89913139]
["bitfinex","ETHUSD",1725817823972,12.02031734,2280.6,2280.0,11.73315464]
["bitfinex","ETHUSD",1725817824175,5.9522667,2280.6,2280.1,3.81661325]
["bitfinex","ETHUSD",1725817824334,9.4602567,2280.6,2280.2,1.52651346]
["bitfinex","ETHUSD",1725817824542,5.9522667,2280.6,2280.0,4.40781139]
["bitfinex","ETHUSD",1725817824755,4.78989936,2280.6,2280.1,3.81614228]
["bitfinex","ETHUSD",1725817825067,4.78989936,2280.6,2280.2,1.52645691]
["bitfinex","ETHUSD",1725817825369,4.78989936,2280.6,2280.0,7.91650139]
["bitfinex","ETHUSD",1725817825370,3.0,2280.5,2280.0,7.91650139]
["bitfinex","ETHUSD",1725817825582,3.0,2280.5,2280.1,3.8161316]
["bitfinex","ETHUSD",1725817825891,3.50795,2280.6,2280.2,3.81605913]
["bitfinex","ETHUSD",1725817826032,3.50795,2280.6,2280.1,6.81061139]
["bitfinex","ETHUSD",1725817826373,3.50795,2280.6,2280.2,3.81606117]
["bitfinex","ETHUSD",1725817826571,2.4508,2280.7,2280.3,3.5083]
["bitfinex","ETHUSD",1725817826780,2.4508,2280.7,2280.4,3.81578196]
["bitfinex","ETHUSD",1725817827076,2.4508,2280.7,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817827234,2.4508,2280.7,2280.4,3.81566568]
["bitfinex","ETHUSD",1725817827433,2.4508,2280.7,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817827662,2.4508,2280.7,2280.4,3.81562062]
["bitfinex","ETHUSD",1725817827869,9.8008,2281.2,2280.4,3.368848]
["bitfinex","ETHUSD",1725817828181,2.4508,2281.2,2280.6,4.40695139]
["bitfinex","ETHUSD",1725817828396,5.95776,2281.2,2280.7,1.61392304]
["bitfinex","ETHUSD",1725817828540,5.95776,2281.2,2280.7,0.08768321]
["bitfinex","ETHUSD",1725817828735,5.95776,2281.2,2280.6,0.89913139]
["bitfinex","ETHUSD",1725817828959,3.50732,2281.0,2280.7,1.52605514]
["bitfinex","ETHUSD",1725817829158,3.50732,2281.0,2280.4,6.81008139]
["bitfinex","ETHUSD",1725817829382,5.95821,2280.9,2280.5,3.815301]
["bitfinex","ETHUSD",1725817829673,5.95821,2280.9,2280.3,6.81031139]
["bitfinex","ETHUSD",1725817829893,5.95821,2280.9,2280.4,3.81553972]
["bitfinex","ETHUSD",1725817830173,5.95821,2280.9,2280.5,1.52621589]
["bitfinex","ETHUSD",1725817830468,3.50732,2281.0,2280.5,4.34165273]
["bitfinex","ETHUSD",1725817830679,3.50732,2281.0,2280.6,1.5261215]
["bitfinex","ETHUSD",1725817830979,3.50732,2281.0,2280.5,4.42934364]
["bitfinex","ETHUSD",1725817831135,3.0,2281.2,2280.9,2.4029]
["bitfinex","ETHUSD",1725817831336,3.0,2281.2,2280.8,3.59506974]
["bitfinex","ETHUSD",1725817831540,3.0,2281.1,2280.8,3.59506974]
["bitfinex","ETHUSD",1725817831738,3.0,2281.3,2280.8,3.59506974]
["bitfinex","ETHUSD",1725817833071,3.895752,2281.3,2280.9,3.50738]
["bitfinex","ETHUSD",1725817833790,3.895752,2281.3,2280.8,3.59506974]
["bitfinex","ETHUSD",1725817834158,7.402532,2281.3,2280.8,3.59506974]
["bitfinex","ETHUSD",1725817834357,3.50694,2281.2,2280.7,5.91056]
["bitfinex","ETHUSD",1725817834572,3.0,2281.1,2280.7,5.99823935]
["bitfinex","ETHUSD",1725817834768,3.0,2281.1,2280.8,0.08767935]
["bitfinex","ETHUSD",1725817835193,1.0909402,2281.2,2280.8,0.08767935]
["bitfinex","ETHUSD",1725817835395,3.895752,2281.3,2280.8,0.08767935]
["bitfinex","ETHUSD",1725817836188,7.402582,2281.3,2280.7,5.91056]
["bitfinex","ETHUSD",1725817836400,7.402582,2281.3,2280.7,5.99823935]
["bitfinex","ETHUSD",1725817837402,3.50694,2281.2,2280.7,5.91056]
["bitfinex","ETHUSD",1725817837621,3.0,2281.1,2280.7,5.91056]
["bitfinex","ETHUSD",1725817837899,3.0,2281.1,2280.7,2.4029]
["bitfinex","ETHUSD",1725817838998,3.0,2281.1,2280.7,5.91056]
["bitfinex","ETHUSD",1725817839369,3.0,2281.1,2280.7,2.4029]
["bitfinex","ETHUSD",1725817839552,3.9781592,2281.1,2280.7,2.4029]
["bitfinex","ETHUSD",1725817840086,3.9781592,2281.1,2280.7,5.99819944]
["bitfinex","ETHUSD",1725817840287,3.0,2281.1,2280.7,5.99819944]
["bitfinex","ETHUSD",1725817840468,3.0,2281.1,2280.5,0.89913139]
["bitfinex","ETHUSD",1725817840673,3.50736,2281.0,2280.6,3.81522839]
["bitfinex","ETHUSD",1725817841001,3.50736,2281.0,2280.7,1.52604041]
["bitfinex","ETHUSD",1725817841290,3.5074,2280.9,2280.5,0.89913139]
["bitfinex","ETHUSD",1725817841494,3.5074,2280.9,2280.4,4.85672709]
["bitfinex","ETHUSD",1725817841495,7.01491,2280.9,2280.4,4.40716139]
["bitfinex","ETHUSD",1725817841704,3.85814,2280.9,2280.5,1.52615837]
["bitfinex","ETHUSD",1725817841862,3.85814,2280.9,2280.4,3.50803]
["bitfinex","ETHUSD",1725817842059,7.36561,2280.9,2280.5,1.52620495]
["bitfinex","ETHUSD",1725817842259,3.50769,2280.7,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817842493,4.482171,2280.7,2280.4,3.81549433]
["bitfinex","ETHUSD",1725817842793,4.482171,2280.7,2280.2,4.40749139]
["bitfinex","ETHUSD",1725817842956,4.482171,2280.7,2280.3,3.81574193]
["bitfinex","ETHUSD",1725817843152,4.482171,2280.7,2280.2,4.40749139]
["bitfinex","ETHUSD",1725817843153,4.482171,2280.7,2280.4,1.52629597]
["bitfinex","ETHUSD",1725817843391,4.482171,2280.7,2280.2,4.40749139]
["bitfinex","ETHUSD",1725817843609,4.482171,2280.7,2280.3,3.81574123]
["bitfinex","ETHUSD",1725817843756,4.482171,2280.7,2280.2,4.40749139]
["bitfinex","ETHUSD",1725817843959,4.482171,2280.7,2280.3,4.71471681]
["bitfinex","ETHUSD",1725817844273,4.482171,2280.7,2280.4,3.81558542]
["bitfinex","ETHUSD",1725817844489,0.6861071,2280.6,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817844673,4.482171,2280.7,2280.4,3.81558823]
["bitfinex","ETHUSD",1725817844875,4.482171,2280.7,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817845072,4.482171,2280.7,2280.4,1.52619493]
["bitfinex","ETHUSD",1725817845280,4.482171,2280.7,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817845598,4.482171,2280.7,2280.4,3.81558583]
["bitfinex","ETHUSD",1725817845769,0.6861071,2280.6,2280.3,0.89913139]
["bitfinex","ETHUSD",1725817845970,4.1939571,2280.6,2280.4,1.52621694]
["bitfinex","ETHUSD",1725817846184,0.6861071,2280.6,2280.2,0.89913139]
["bitfinex","ETHUSD",1725817846379,0.6861071,2280.6,2280.3,1.52634749]
["bitfinex","ETHUSD",1725817846589,0.6861071,2280.6,2280.2,0.89913139]
["bitfinex","ETHUSD",1725817846761,0.6861071,2280.6,2280.3,3.81586942]
["bitfinex","ETHUSD",1725817847102,4.02482781,2280.5,2280.2,0.89913139]
["bitfinex","ETHUSD",1725817847264,6.40372781,2280.5,2280.1,0.89913139]
["bitfinex","ETHUSD",1725817847465,6.40372781,2280.5,2280.2,3.81598098]
["bitfinex","ETHUSD",1725817847661,6.40372781,2280.5,2280.1,0.89913139]
["bitfinex","ETHUSD",1725817847865,6.40372781,2280.5,2280.2,3.81596897]
["bitfinex","ETHUSD",1725817848101,0.70898349,2280.4,2280.1,0.89913139]
["bitfinex","ETHUSD",1725817848274,0.70898349,2280.4,2280.2,3.81595118]
["bitfinex","ETHUSD",1725817848472,0.70898349,2280.4,2280.0,4.40789139]
["bitfinex","ETHUSD",1725817848676,0.70898349,2280.4,2280.1,3.81600572]
["bitfinex","ETHUSD",1725817849008,0.70898349,2280.4,2280.2,1.52640229]
["bitfinex","ETHUSD",1725817849180,0.70898349,2280.4,2280.0,4.40789139]
["bitfinex","ETHUSD",1725817849503,0.70898349,2280.4,2280.1,3.81600717]
["bitfinex","ETHUSD",1725817849801,0.70898349,2280.4,2280.0,4.40789139]
["bitfinex","ETHUSD",1725817850005,0.70898349,2280.4,2280.1,3.8161437]
["bitfinex","ETHUSD",1725817850207,0.70898349,2280.4,2280.0,4.40789139]
["bitfinex","ETHUSD",1725817850509,0.70898349,2280.4,2280.1,1.52647035]
["bitfinex","ETHUSD",1725817850660,0.70898349,2280.4,2279.9,2.50391283]
["bitfinex","ETHUSD",1725817850661,0.70898349,2280.4,2279.9,6.82421139]
["bitfinex","ETHUSD",1725817850865,0.70898349,2280.4,2280.0,3.81620721]
["bitfinex","ETHUSD",1725817851073,0.70898349,2280.4,2280.1,1.52648288]
["bitfinex","ETHUSD",1725817851301,0.70898349,2280.4,2279.9,6.82421139]
["bitfinex","ETHUSD",1725817851462,0.70898349,2280.4,2280.0,3.81629108]
["bitfinex","ETHUSD",1725817851665,0.70898349,2280.4,2280.1,1.52651643]
["bitfinex","ETHUSD",1725817851866,0.70898349,2280.4,2279.9,6.82421139]
["bitfinex","ETHUSD",1725817852103,0.70898349,2280.4,2280.0,3.8163126]
["bitfinex","ETHUSD",1725817852294,0.70898349,2280.4,2280.1,1.52652504]
["bitfinex","ETHUSD",1725817852498,0.70898349,2280.4,2279.9,6.82421139]
["bitfinex","ETHUSD",1725817852708,6.40372781,2280.5,2280.0,11.73281979]
["bitfinex","ETHUSD",1725817852909,5.8869,2280.5,2280.1,3.81613181]
["bitfinex","ETHUSD",1725817853207,5.8869,2280.5,2280.2,1.52646736]
["bitfinex","ETHUSD",1725817853402,5.8869,2280.5,2280.0,7.91651139]
["bitfinex","ETHUSD",1725817853562,5.8869,2280.5,2280.1,3.81593852]
["bitfinex","ETHUSD",1725817853767,5.8869,2280.5,2280.2,1.52636887]
["bitfinex","ETHUSD",1725817853965,5.8869,2280.5,2280.0,4.40782139]
["bitfinex","ETHUSD",1725817853966,6.82637,2280.5,2280.0,4.40782139]
["bitfinex","ETHUSD",1725817854207,6.82637,2280.5,2280.1,1.52647952]
["bitfinex","ETHUSD",1725817854372,6.82637,2280.5,2280.0,4.40782139]
["bitfinex","ETHUSD",1725817854573,6.82637,2280.5,2280.1,1.52647124]
["bitfinex","ETHUSD",1725817854773,6.82637,2280.5,2280.0,3.50869]
["bitfinex","ETHUSD",1725817854983,0.682637,2280.4,2280.1,1.52649896]
["bitfinex","ETHUSD",1725817855198,0.682637,2280.4,2280.0,3.50869]
["bitfinex","ETHUSD",1725817856426,0.682637,2280.4,2279.9,0.89913139]
["bitfinex","ETHUSD",1725817856427,3.50869,2280.1,2279.9,0.89913139]
["bitfinex","ETHUSD",1725817856743,3.50905,2279.9,2279.7,0.89913139]
["bitfinex","ETHUSD",1725817856877,10.13607933,2280.3,2279.7,0.89913139]
["bitfinex","ETHUSD",1725817856878,6.58642933,2280.1,2279.8,3.81699628]
["bitfinex","ETHUSD",1725817857085,2.3431,2279.7,2279.4,0.89913139]
["bitfinex","ETHUSD",1725817857398,2.3431,2279.7,2279.5,3.8173157]
["bitfinex","ETHUSD",1725817857608,2.3431,2279.7,2279.4,0.89913139]
["bitfinex","ETHUSD",1725817857812,2.3431,2279.9,2279.5,3.8172777]
["bitfinex","ETHUSD",1725817857980,6.50877,2280.0,2279.6,1.52691108]
["bitfinex","ETHUSD",1725817858185,6.50877,2280.0,2279.5,0.95749462]
["bitfinex","ETHUSD",1725817858186,3.0,2280.0,2279.5,5.36602601]
["bitfinex","ETHUSD",1725817858441,3.0,2280.0,2279.6,3.81690412]
["bitfinex","ETHUSD",1725817858619,6.50878,2280.0,2279.7,1.52673944]
["bitfinex","ETHUSD",1725817858819,2.3431,2279.9,2279.5,0.89913139]
["bitfinex","ETHUSD",1725817859022,2.3431,2279.9,2279.6,1.52680133]
["bitfinex","ETHUSD",1725817859201,2.3431,2279.9,2279.4,4.40881139]
["bitfinex","ETHUSD",1725817859532,5.85203,2279.9,2279.5,3.8171753]
["bitfinex","ETHUSD",1725817859718,6.50878,2280.0,2279.6,3.8170577]
["bitfinex","ETHUSD",1725817859916,6.50878,2280.0,2279.7,1.52687012]
["bitfinex","ETHUSD",1725817860121,6.50878,2280.0,2279.5,0.89913139]
["bitfinex","ETHUSD",1725817860319,6.50878,2280.0,2279.6,3.8169304]
["bitfinex","ETHUSD",1725817860522,6.50878,2280.0,2279.7,1.52677216]
["bitfinex","ETHUSD",1725817860719,3.0,2280.0,2279.5,6.81328139]
["bitfinex","ETHUSD",1725817860909,5.3431,2280.1,2279.6,3.8169228]
["bitfinex","ETHUSD",1725817861220,8.85171,2280.1,2279.5,8.63175127]
["bitfinex","ETHUSD",1725817861541,8.85171,2280.1,2279.6,3.81690042]
["bitfinex","ETHUSD",1725817861736,8.85171,2280.1,2279.5,8.63175127]
["bitfinex","ETHUSD",1725817861897,8.85171,2280.1,2279.6,3.816918]
["bitfinex","ETHUSD",1725817862098,8.85171,2280.1,2279.5,8.63175127]
["bitfinex","ETHUSD",1725817862293,8.85171,2280.1,2279.6,3.81698562]
["bitfinex","ETHUSD",1725817862500,8.85171,2280.1,2279.5,8.63175127]
["bitfinex","ETHUSD",1725817862811,8.85171,2280.1,2279.6,3.81692197]
["bitfinex","ETHUSD",1725817863133,8.85171,2280.1,2279.5,8.63175127]
["bitfinex","ETHUSD",1725817863335,8.85171,2280.1,2279.6,3.81695083]
["bitfinex","ETHUSD",1725817863633,8.85171,2280.1,2279.5,8.63175127]
["bitfinex","ETHUSD",1725817863841,8.85171,2280.1,2279.6,1.52676302]
["bitfinex","ETHUSD",1725817864041,3.50902,2279.9,2279.4,0.89913139]
["bitfinex","ETHUSD",1725817864339,3.50902,2279.9,2279.5,3.8170805]
["bitfinex","ETHUSD",1725817864495,3.50902,2279.9,2279.4,0.89913139]
["bitfinex","ETHUSD",1725817864686,3.50902,2279.9,2279.5,3.81705425]
["bitfinex","ETHUSD",1725817864887,3.50902,2279.9,2279.4,0.89913139]
["bitfinex","ETHUSD",1725817865092,2.3431,2280.0,2279.5,5.03636949]
["bitfinex","ETHUSD",1725817865340,5.3431,2280.0,2279.6,1.52679211]
["bitfinex","ETHUSD",1725817865491,3.0,2280.0,2279.5,3.50951]
["bitfinex","ETHUSD",1725817865833,5.3431,2280.2,2279.8,3.50906]
["bitfinex","ETHUSD",1725817866549,5.3431,2280.2,2279.7,3.50922]
["bitfinex","ETHUSD",1725817866837,3.50863,2280.1,2279.5,7.91801139]
["bitfinex","ETHUSD",1725817866993,3.50863,2280.1,2279.6,3.50937]
["bitfinex","ETHUSD",1725817867199,3.50863,2280.1,2279.5,4.40854139]
["bitfinex","ETHUSD",1725817867486,2.3431,2279.9,2279.5,3.50941]
["bitfinex","ETHUSD",1725817867693,2.3431,2279.9,2279.5,4.79978817]
["bitfinex","ETHUSD",1725817868666,5.85202,2279.9,2279.3,7.91863139]
["bitfinex","ETHUSD",1725817868875,9.36103,2279.9,2279.4,1.52685294]
["bitfinex","ETHUSD",1725817869083,9.36103,2279.9,2279.3,3.50975]
["bitfinex","ETHUSD",1725817869282,2.3431,2279.9,2279.4,1.52689077]
["bitfinex","ETHUSD",1725817869489,2.3431,2279.6,2279.1,3.51005]
["bitfinex","ETHUSD",1725817869698,3.50956,2279.5,2278.9,4.40948139]
["bitfinex","ETHUSD",1725817869897,3.5099,2279.3,2278.8,0.89913139]
["bitfinex","ETHUSD",1725817870198,9.55921,2279.2,2278.6,3.51084]
["bitfinex","ETHUSD",1725817870555,6.04909,2279.2,2278.7,3.51074]
["bitfinex","ETHUSD",1725817870758,9.55917,2279.2,2278.7,3.51074]
["bitfinex","ETHUSD",1725817871703,9.55917,2279.2,2278.7,7.02148]
["bitfinex","ETHUSD",1725817871704,6.04909,2279.2,2278.7,7.02148]
["bitfinex","ETHUSD",1725817872960,5.3431,2279.2,2278.9,3.51043]
["bitfinex","ETHUSD",1725817873161,3.0,2279.3,2278.9,7.02086]
["bitfinex","ETHUSD",1725817873356,5.3431,2279.4,2278.9,3.51043]
["bitfinex","ETHUSD",1725817873587,3.0,2279.4,2279.1,3.51015]
["bitfinex","ETHUSD",1725817873992,3.0,2279.5,2279.1,3.51007]
["bitfinex","ETHUSD",1725817874175,5.3431,2279.6,2279.1,3.51007]
["bitfinex","ETHUSD",1725817874377,9.437751,2279.6,2279.1,3.51007]
["bitfinex","ETHUSD",1725817874903,5.928341,2279.6,2279.1,7.02013]
["bitfinex","ETHUSD",1725817875128,5.928341,2279.6,2279.1,3.51006]
["bitfinex","ETHUSD",1725817876095,2.3431,2279.6,2279.3,3.50969]
["bitfinex","ETHUSD",1725817878003,5.3679,2279.8,2279.3,3.50969]
["bitfinex","ETHUSD",1725817880029,8.87699,2279.8,2279.2,3.50998]
["bitfinex","ETHUSD",1725817882212,5.3679,2279.8,2279.3,3.50981]
["bitfinex","ETHUSD",1725817882386,5.3679,2279.8,2279.3,4.452992]
["bitfinex","ETHUSD",1725817883240,5.3679,2279.8,2279.3,3.50981]
["bitfinex","ETHUSD",1725817883439,8.87698,2279.8,2279.3,3.50981]
["bitfinex","ETHUSD",1725817884071,8.87698,2279.8,2279.1,9.43204]
["bitfinex","ETHUSD",1725817884266,8.87698,2279.8,2279.1,9.43206]
["bitfinex","ETHUSD",1725817884267,3.50925,2279.7,2279.1,9.43206]
["bitfinex","ETHUSD",1725817884571,3.50925,2279.7,2279.2,3.5099]
["bitfinex","ETHUSD",1725817884744,5.3679,2279.8,2279.3,3.50984]
["bitfinex","ETHUSD",1725817884927,8.87698,2279.8,2279.3,3.50984]
["bitfinex","ETHUSD",1725817885127,10.115579,2279.8,2279.3,3.50984]
["bitfinex","ETHUSD",1725817885882,10.115579,2279.8,2279.2,3.50995]
["bitfinex","ETHUSD",1725817886378,8.87698,2279.8,2279.2,3.50995]
["bitfinex","ETHUSD",1725817890041,3.50942,2279.6,2279.1,3.51]
["bitfinex","ETHUSD",1725817890240,5.87728,2279.7,2279.1,3.51]
["bitfinex","ETHUSD",1725817890476,3.0,2279.6,2279.1,3.51]
["bitfinex","ETHUSD",1725817892182,3.0,2279.6,2279.1,7.02007]
["bitfinex","ETHUSD",1725817892396,3.0,2279.6,2279.1,4.46198156]
["bitfinex","ETHUSD",1725817892769,3.0,2279.6,2279.1,7.97205156]
["bitfinex","ETHUSD",1725817892971,3.0,2279.6,2279.1,4.46198156]
["bitfinex","ETHUSD",1725817894204,3.0,2279.6,2279.1,7.97205156]
["bitfinex","ETHUSD",1725817894507,3.0,2279.6,2279.1,4.46198156]
["bitfinex","ETHUSD",1725817895481,3.0,2279.6,2279.1,7.97205156]
["bitfinex","ETHUSD",1725817895674,3.0,2279.6,2279.1,4.46198156]
["bitfinex","ETHUSD",1725817896188,5.84205,2279.5,2278.9,5.92235]
["bitfinex","ETHUSD",1725817897760,2.3324,2279.2,2278.8,2.29075474]
["bitfinex","ETHUSD",1725817897975,2.3324,2279.2,2278.7,7.02136]
["bitfinex","ETHUSD",1725817898179,2.3324,2279.2,2278.8,3.51061]
["bitfinex","ETHUSD",1725817899103,3.0,2279.6,2278.9,3.51037]
["bitfinex","ETHUSD",1725817899104,2.3324,2279.4,2278.9,3.51037]
["bitfinex","ETHUSD",1725817899272,6.50939,2279.6,2278.9,3.51037]
["bitfinex","ETHUSD",1725817899273,3.0,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1725817899632,9.6824,2280.0,2279.5,3.50945]
["bitfinex","ETHUSD",1725817899902,3.50836,2280.3,2279.5,3.50945]
["bitfinex","ETHUSD",1725817899903,2.3324,2280.2,2279.7,3.50923]
["bitfinex","ETHUSD",1725817900110,2.3324,2280.2,2279.7,7.01837]
["bitfinex","ETHUSD",1725817900258,5.84086,2280.2,2279.7,3.50914]
["bitfinex","ETHUSD",1725817900659,5.84086,2280.2,2279.6,0.598165]
["bitfinex","ETHUSD",1725817901429,3.0,2280.1,2279.6,0.598165]
["bitfinex","ETHUSD",1725817901703,6.50861,2280.1,2279.6,0.598165]
["bitfinex","ETHUSD",1725817901907,6.50861,2280.1,2279.5,7.10658762]
["bitfinex","ETHUSD",1725817902064,6.50861,2280.1,2279.5,3.59713762]
["bitfinex","ETHUSD",1725817902736,6.50861,2280.1,2279.5,7.10658762]
["bitfinex","ETHUSD",1725817902864,6.50861,2280.1,2279.5,3.59713762]
["bitfinex","ETHUSD",1725817904017,10.01731,2280.1,2279.5,3.50941]
["bitfinex","ETHUSD",1725817904665,2.3324,2280.0,2279.5,3.50941]
["bitfinex","ETHUSD",1725817904888,2.3324,2280.0,2279.3,0.89913139]
["bitfinex","ETHUSD",1725817905087,3.5092,2279.8,2279.2,3.37133139]
["bitfinex","ETHUSD",1725817905285,3.5092,2279.8,2279.3,1.52691583]
["bitfinex","ETHUSD",1725817905503,5.94755,2279.7,2279.0,4.40936139]
["bitfinex","ETHUSD",1725817905706,9.45687,2279.7,2279.1,8.45627833]
["bitfinex","ETHUSD",1725817906012,12.45687,2279.7,2279.2,1.52695182]
["bitfinex","ETHUSD",1725817906210,12.45689,2279.7,2279.1,3.51014]
["bitfinex","ETHUSD",1725817906511,8.94755,2279.7,2279.2,1.52700248]
["bitfinex","ETHUSD",1725817906708,8.94755,2279.7,2279.0,7.91956139]
["bitfinex","ETHUSD",1725817906870,3.50942,2279.6,2279.1,1.5270838]
["bitfinex","ETHUSD",1725817907069,3.50942,2279.6,2279.0,5.27136501]
["bitfinex","ETHUSD",1725817907367,3.50942,2279.6,2279.1,3.81772928]
["bitfinex","ETHUSD",1725817907584,3.50942,2279.6,2279.0,6.1704964]
["bitfinex","ETHUSD",1725817907782,3.50942,2279.6,2279.1,3.81772843]
["bitfinex","ETHUSD",1725817907988,3.50942,2279.6,2279.0,6.1704964]
["bitfinex","ETHUSD",1725817908196,3.50942,2279.6,2279.1,1.52708433]
["bitfinex","ETHUSD",1725817908382,3.50942,2279.6,2279.0,6.1704964]
["bitfinex","ETHUSD",1725817908588,3.50942,2279.6,2279.1,3.81776352]
["bitfinex","ETHUSD",1725817908786,3.50942,2279.6,2279.0,6.1704964]
["bitfinex","ETHUSD",1725817909035,3.50942,2279.6,2279.1,3.81773548]
["bitfinex","ETHUSD",1725817909239,3.50942,2279.6,2279.0,6.1704964]
["bitfinex","ETHUSD",1725817909538,3.50986,2279.3,2278.8,0.89913139]
["bitfinex","ETHUSD",1725817909708,7.01979,2279.3,2278.9,3.8180185]
["bitfinex","ETHUSD",1725817909909,7.01979,2279.3,2278.8,0.89913139]
["bitfinex","ETHUSD",1725817910110,3.51001,2279.2,2278.9,1.52725645]
["bitfinex","ETHUSD",1725817910312,3.51001,2279.2,2278.8,0.89913139]
["bitfinex","ETHUSD",1725817910533,3.51001,2279.2,2278.9,1.52724182]
["bitfinex","ETHUSD",1725817910698,2.4383,2279.1,2278.7,0.89913139]
["bitfinex","ETHUSD",1725817911042,2.4383,2279.1,2278.8,1.52734098]
["bitfinex","ETHUSD",1725817911338,2.4383,2279.1,2278.9,1.52730627]
["bitfinex","ETHUSD",1725817911547,2.4383,2279.1,2278.7,0.89913139]
["bitfinex","ETHUSD",1725817911750,2.4383,2279.1,2278.8,1.52738897]
["bitfinex","ETHUSD",1725817911907,2.4383,2279.1,2278.6,4.40992139]
["bitfinex","ETHUSD",1725817912109,2.4383,2279.1,2278.7,3.81848063]
["bitfinex","ETHUSD",1725817912306,2.4383,2279.1,2278.8,3.81848085]
["bitfinex","ETHUSD",1725817912606,2.4383,2279.1,2278.7,0.89913139]
["bitfinex","ETHUSD",1725817912806,2.4383,2279.1,2278.8,3.81833588]
["bitfinex","ETHUSD",1725817913006,2.4383,2279.1,2278.7,0.89913139]
["bitfinex","ETHUSD",1725817913238,2.4383,2279.1,2278.8,3.81836396]
["bitfinex","ETHUSD",1725817913405,2.4383,2279.1,2278.9,1.52734558]
["bitfinex","ETHUSD",1725817913617,2.4383,2279.1,2278.7,0.89913139]
["bitfinex","ETHUSD",1725817913823,2.4383,2279.1,2278.8,1.52734551]
["bitfinex","ETHUSD",1725817914131,2.4383,2279.1,2278.7,4.40989139]
["bitfinex","ETHUSD",1725817914333,2.4383,2279.1,2278.8,3.81833405]
["bitfinex","ETHUSD",1725817914547,2.4383,2279.1,2278.7,4.40989139]
["bitfinex","ETHUSD",1725817914718,2.4383,2279.1,2278.8,3.81833098]
["bitfinex","ETHUSD",1725817914918,2.4383,2279.1,2278.7,4.40989139]
["bitfinex","ETHUSD",1725817915126,2.4383,2279.1,2278.8,1.52733296]
["bitfinex","ETHUSD",1725817915447,2.4383,2279.1,2278.7,4.40989139]
["bitfinex","ETHUSD",1725817915651,2.4383,2279.1,2278.8,1.52733565]
["bitfinex","ETHUSD",1725817915820,2.4383,2279.1,2278.7,4.40989139]
["bitfinex","ETHUSD",1725817916019,5.81186,2279.3,2278.8,5.03793914]
["bitfinex","ETHUSD",1725817916213,3.0,2279.2,2278.9,3.51038]
["bitfinex","ETHUSD",1725817916417,3.50979,2279.4,2278.8,10.35214139]
["bitfinex","ETHUSD",1725817916631,3.0,2279.3,2278.9,3.81818792]
["bitfinex","ETHUSD",1725817916832,3.0,2279.3,2279.0,1.52725226]
["bitfinex","ETHUSD",1725817917171,3.0,2279.3,2278.9,3.51041]
["bitfinex","ETHUSD",1725817917461,3.0,2279.3,2278.8,6.84156139]
["bitfinex","ETHUSD",1725817917462,6.50992,2279.3,2278.8,4.40966139]
["bitfinex","ETHUSD",1725817917662,7.391112,2279.3,2278.9,3.81820161]
["bitfinex","ETHUSD",1725817917868,6.50992,2279.3,2278.8,4.40966139]
["bitfinex","ETHUSD",1725817918167,6.50992,2279.3,2278.9,3.8181936]
["bitfinex","ETHUSD",1725817918467,6.50992,2279.3,2278.8,4.40966139]
["bitfinex","ETHUSD",1725817918625,6.50992,2279.3,2278.9,3.81819361]
["bitfinex","ETHUSD",1725817918963,6.50992,2279.3,2278.8,4.40966139]
["bitfinex","ETHUSD",1725817919166,6.50992,2279.3,2278.9,3.81819422]
["bitfinex","ETHUSD",1725817919462,6.50992,2279.3,2278.8,4.40966139]
["bitfinex","ETHUSD",1725817919463,2.302,2279.2,2278.8,4.40966139]
["bitfinex","ETHUSD",1725817919758,2.302,2279.2,2278.9,3.81819945]
["bitfinex","ETHUSD",1725817919963,2.302,2279.2,2278.8,4.40966139]
["bitfinex","ETHUSD",1725817920118,2.302,2279.2,2278.9,1.52729631]
["bitfinex","ETHUSD",1725817920319,2.302,2279.2,2278.8,4.40966139]
["bitfinex","ETHUSD",1725817920560,2.302,2279.2,2278.9,1.52729762]
["bitfinex","ETHUSD",1725817920765,2.302,2279.2,2278.8,3.51053]
["bitfinex","ETHUSD",1725817920930,2.302,2279.2,2278.9,1.52730065]
["bitfinex","ETHUSD",1725817921127,2.302,2279.2,2278.8,3.51053]
["bitfinex","ETHUSD",1725817921318,3.51017,2279.1,2278.7,0.89913139]
["bitfinex","ETHUSD",1725817921553,3.51046,2278.9,2278.8,1.52738093]
["bitfinex","ETHUSD",1725817921879,3.51078,2278.7,2278.4,0.89913139]
["bitfinex","ETHUSD",1725817922045,3.51078,2278.7,2278.5,1.5275882]
["bitfinex","ETHUSD",1725817922239,3.51078,2278.7,2278.4,0.89913139]
["bitfinex","ETHUSD",1725817922432,3.51078,2278.7,2278.5,1.52760017]
["bitfinex","ETHUSD",1725817922633,3.51078,2278.7,2278.3,0.89913139]
["bitfinex","ETHUSD",1725817922948,2.302,2278.8,2278.4,3.81897657]
["bitfinex","ETHUSD",1725817923144,2.302,2278.8,2278.5,1.52759063]
["bitfinex","ETHUSD",1725817923348,2.302,2278.8,2278.3,4.41044139]
["bitfinex","ETHUSD",1725817923349,2.302,2278.8,2278.3,3.51131]
["bitfinex","ETHUSD",1725817923648,2.302,2278.8,2278.4,3.81905627]
["bitfinex","ETHUSD",1725817923833,2.302,2278.8,2278.3,4.41044139]
["bitfinex","ETHUSD",1725817924027,2.302,2278.8,2278.4,3.81899096]
["bitfinex","ETHUSD",1725817924233,2.302,2278.8,2278.4,3.51122]
["bitfinex","ETHUSD",1725817924433,3.0,2278.9,2278.5,5.03863852]
["bitfinex","ETHUSD",1725817924773,5.302,2279.0,2278.6,3.51089]
["bitfinex","ETHUSD",1725817928221,5.302,2279.0,2278.6,3.51079]
["bitfinex","ETHUSD",1725817928412,7.35,2279.2,2278.8,3.51051]
["bitfinex","ETHUSD",1725817928614,3.0,2279.1,2278.8,3.51051]
["bitfinex","ETHUSD",1725817928797,5.91345,2279.3,2278.8,3.51051]
["bitfinex","ETHUSD",1725817928798,3.0,2279.2,2278.8,3.51051]
["bitfinex","ETHUSD",1725817930334,3.0,2279.2,2278.7,7.38133598]
["bitfinex","ETHUSD",1725817930483,3.0,2279.2,2278.7,7.38128598]
["bitfinex","ETHUSD",1725817931229,3.0,2279.2,2278.7,3.51069]
["bitfinex","ETHUSD",1725817931578,6.51003,2279.2,2278.7,3.51069]
["bitfinex","ETHUSD",1725817932421,3.0,2279.2,2279.0,3.51027]
["bitfinex","ETHUSD",1725817932633,3.50965,2279.5,2279.0,3.51022]
["bitfinex","ETHUSD",1725817932634,2.4035,2279.5,2279.0,3.51022]
["bitfinex","ETHUSD",1725817932783,5.4035,2279.5,2279.2,3.50997]
["bitfinex","ETHUSD",1725817936518,3.0,2279.6,2279.2,3.50997]
["bitfinex","ETHUSD",1725817937397,3.0,2279.6,2279.1,3.861172]
["bitfinex","ETHUSD",1725817938187,3.0,2279.6,2279.2,3.50997]
["bitfinex","ETHUSD",1725817938383,3.0,2279.6,2279.2,4.4832742]
["bitfinex","ETHUSD",1725817938589,3.0,2279.8,2279.3,3.59749583]
["bitfinex","ETHUSD",1725817940636,6.50911,2279.8,2279.2,4.4832042]
["bitfinex","ETHUSD",1725817940823,8.471463,2279.8,2279.2,7.9931142]
["bitfinex","ETHUSD",1725817941198,8.471463,2279.8,2279.2,7.01982]
["bitfinex","ETHUSD",1725817941399,8.471463,2279.8,2279.2,3.5099]
["bitfinex","ETHUSD",1725817941595,8.471463,2279.8,2279.2,7.01982]
["bitfinex","ETHUSD",1725817941798,8.471463,2279.8,2279.0,5.87197]
["bitfinex","ETHUSD",1725817941799,2.2554,2279.6,2279.0,5.87197]
["bitfinex","ETHUSD",1725817942033,2.2554,2279.6,2279.0,9.38218]
["bitfinex","ETHUSD",1725817942034,0.576464,2279.5,2279.0,9.38218]
["bitfinex","ETHUSD",1725817942237,5.2554,2279.6,2279.0,9.38218]
["bitfinex","ETHUSD",1725817942445,5.2554,2279.6,2279.0,5.87191]
["bitfinex","ETHUSD",1725817942446,3.50954,2279.5,2279.0,5.87191]
["bitfinex","ETHUSD",1725817942697,3.50981,2279.4,2278.8,4.40965139]
["bitfinex","ETHUSD",1725817943015,3.07772933,2279.3,2278.6,4.40996139]
["bitfinex","ETHUSD",1725817943306,0.53331293,2279.2,2278.6,3.51083]
["bitfinex","ETHUSD",1725817944105,3.51018,2279.1,2278.6,3.51083]
["bitfinex","ETHUSD",1725817944304,2.2554,2279.0,2278.6,3.51083]
["bitfinex","ETHUSD",1725817944874,2.2554,2279.0,2278.6,7.02167]
["bitfinex","ETHUSD",1725817945066,2.2554,2279.2,2278.7,3.51076]
["bitfinex","ETHUSD",1725817945278,10.01994,2279.3,2278.7,5.90556]
["bitfinex","ETHUSD",1725817945483,3.51005,2279.2,2278.7,5.90556]
["bitfinex","ETHUSD",1725817945805,3.0,2279.1,2278.7,5.90556]
["bitfinex","ETHUSD",1725817946806,6.51016,2279.1,2278.6,4.30291014]
["bitfinex","ETHUSD",1725817947016,6.51016,2279.1,2278.6,3.51083]
["bitfinex","ETHUSD",1725817947903,6.51016,2279.1,2278.7,1.527371]
["bitfinex","ETHUSD",1725817948082,6.51016,2279.1,2278.6,7.02167]
["bitfinex","ETHUSD",1725817948278,6.51016,2279.1,2278.7,1.52737225]
["bitfinex","ETHUSD",1725817948505,3.0,2279.1,2278.7,3.51076]
["bitfinex","ETHUSD",1725817948684,6.51,2279.2,2278.7,4.98265218]
["bitfinex","ETHUSD",1725817949598,6.51,2279.2,2278.7,1.47189218]
["bitfinex","ETHUSD",1725817951282,6.51,2279.2,2278.8,1.52735462]
["bitfinex","ETHUSD",1725817951508,3.51016,2279.1,2278.6,4.40996139]
["bitfinex","ETHUSD",1725817951707,3.51016,2279.1,2278.7,3.81850642]
["bitfinex","ETHUSD",1725817951910,3.51016,2279.1,2278.6,4.40996139]
["bitfinex","ETHUSD",1725817952117,3.51016,2279.1,2278.7,3.81855746]
["bitfinex","ETHUSD",1725817952315,3.51016,2279.1,2278.6,4.40996139]
["bitfinex","ETHUSD",1725817952488,3.51016,2279.1,2278.7,3.81855716]
["bitfinex","ETHUSD",1725817952697,3.51016,2279.1,2278.6,4.40996139]
["bitfinex","ETHUSD",1725817952894,3.51016,2279.1,2278.7,3.81854622]
["bitfinex","ETHUSD",1725817953125,3.51016,2279.1,2278.6,9.26708552]
["bitfinex","ETHUSD",1725817953323,3.0,2279.2,2278.9,3.51035]
["bitfinex","ETHUSD",1725817953537,2.2554,2279.4,2278.9,3.51035]
["bitfinex","ETHUSD",1725817953538,5.2554,2279.4,2278.9,3.51035]
["bitfinex","ETHUSD",1725817953688,4.01861859,2280.2,2279.3,3.07772933]
["bitfinex","ETHUSD",1725817954015,7.80927888,2280.9,2280.7,3.50754]
["bitfinex","ETHUSD",1725817954016,0.45927888,2280.9,2280.7,3.50754]
["bitfinex","ETHUSD",1725817954229,14.5454,2281.8,2280.7,3.50754]
["bitfinex","ETHUSD",1725817954230,3.50621,2281.7,2280.7,3.50754]
["bitfinex","ETHUSD",1725817954607,2.2554,2281.8,2281.1,3.50692]
["bitfinex","ETHUSD",1725817955204,2.2554,2281.8,2281.3,3.5067]
["bitfinex","ETHUSD",1725817955446,5.82009,2282.1,2281.3,3.5067]
["bitfinex","ETHUSD",1725817955635,0.582009,2282.0,2281.3,3.5067]
["bitfinex","ETHUSD",1725817956357,0.582009,2282.0,2281.2,0.08766564]
["bitfinex","ETHUSD",1725817956358,4.087709,2282.0,2281.2,0.08766564]
["bitfinex","ETHUSD",1725817956529,6.50586,2281.9,2280.9,3.50734]
["bitfinex","ETHUSD",1725817957047,3.50603,2281.8,2280.9,3.50734]
["bitfinex","ETHUSD",1725817958801,3.50619,2281.7,2280.9,3.50734]
["bitfinex","ETHUSD",1725817959007,0.350619,2281.6,2280.9,3.50734]
["bitfinex","ETHUSD",1725817960160,3.856929,2281.6,2280.9,3.50734]
["bitfinex","ETHUSD",1725817960736,7.01476,2280.9,2280.8,0.08766491]
["bitfinex","ETHUSD",1725817960939,3.50784,2280.6,2280.1,0.08770075]
["bitfinex","ETHUSD",1725817961270,3.50784,2280.6,2279.8,5.91275]
["bitfinex","ETHUSD",1725817961624,3.50784,2280.6,2279.9,3.50892]
["bitfinex","ETHUSD",1725817962075,4.209086,2280.8,2280.0,3.50876]
["bitfinex","ETHUSD",1725817962244,3.50779,2280.7,2280.0,3.50876]
["bitfinex","ETHUSD",1725817962443,4.5109276,2280.7,2280.0,3.50876]
["bitfinex","ETHUSD",1725817963030,3.50785,2280.6,2279.8,5.91275]
["bitfinex","ETHUSD",1725817963231,6.50801,2280.5,2279.8,5.91275]
["bitfinex","ETHUSD",1725817963642,3.0,2280.5,2279.8,9.42172]
["bitfinex","ETHUSD",1725817964776,3.0,2280.5,2279.9,3.50891]
["bitfinex","ETHUSD",1725817964977,3.0,2280.5,2279.9,4.451076]
["bitfinex","ETHUSD",1725817965834,7.01579,2280.6,2279.9,4.451076]
["bitfinex","ETHUSD",1725817966183,3.0,2280.5,2280.0,0.08770163]
["bitfinex","ETHUSD",1725817966335,3.0,2280.5,2279.9,4.451076]
["bitfinex","ETHUSD",1725817967285,6.50802,2280.5,2279.9,4.451076]
["bitfinex","ETHUSD",1725817968084,3.0,2280.5,2280.0,0.08770165]
["bitfinex","ETHUSD",1725817968300,3.50755,2280.8,2280.2,3.50843]
["bitfinex","ETHUSD",1725817968577,3.50815,2280.4,2280.0,1.0363826]
["bitfinex","ETHUSD",1725817968977,3.50815,2280.4,2279.9,3.0]
["bitfinex","ETHUSD",1725817969181,3.50815,2280.4,2279.8,5.91278]
["bitfinex","ETHUSD",1725817969391,3.50815,2280.4,2279.9,0.55]
["bitfinex","ETHUSD",1725817969970,3.50832,2280.3,2279.8,2.4038]
["bitfinex","ETHUSD",1725817970168,3.50887,2280.0,2279.5,2.4038]
["bitfinex","ETHUSD",1725817970384,3.50904,2279.9,2279.2,5.9137]
["bitfinex","ETHUSD",1725817970894,3.50904,2279.9,2279.2,5.91369]
["bitfinex","ETHUSD",1725817971095,7.01805,2279.9,2279.3,3.50984]
["bitfinex","ETHUSD",1725817971407,3.50901,2279.9,2279.3,3.50984]
["bitfinex","ETHUSD",1725817971604,3.50901,2279.9,2279.3,4.452193]
["bitfinex","ETHUSD",1725817972398,3.50901,2279.9,2279.3,0.942353]
["bitfinex","ETHUSD",1725817972552,7.01807,2279.9,2279.3,4.452183]
["bitfinex","ETHUSD",1725817972753,3.50901,2279.9,2279.3,4.452183]
["bitfinex","ETHUSD",1725817974671,7.01803,2279.9,2279.3,4.452183]
["bitfinex","ETHUSD",1725817974876,3.50901,2279.9,2279.3,4.452183]
["bitfinex","ETHUSD",1725817975058,7.01802,2279.9,2279.4,1.0365873]
["bitfinex","ETHUSD",1725817975258,3.50901,2279.9,2279.4,1.0365873]
["bitfinex","ETHUSD",1725817975674,3.50871,2280.1,2279.4,4.5462673]
["bitfinex","ETHUSD",1725817977206,3.50893,2279.9,2279.4,4.5462673]
["bitfinex","ETHUSD",1725817979258,7.01744,2280.1,2279.5,0.08772287]
["bitfinex","ETHUSD",1725817979464,3.50879,2280.0,2279.4,4.5461973]
["bitfinex","ETHUSD",1725817979782,3.50879,2280.0,2279.5,0.45461973]
["bitfinex","ETHUSD",1725817980711,3.50871,2280.1,2279.5,0.45461973]
["bitfinex","ETHUSD",1725817981064,3.50871,2280.1,2279.6,5.87288]
["bitfinex","ETHUSD",1725817982157,3.50871,2280.1,2279.6,2.3635]
["bitfinex","ETHUSD",1725817982600,3.50888,2280.0,2279.6,2.3635]
["bitfinex","ETHUSD",1725817984525,7.01746,2280.1,2279.6,2.3635]
["bitfinex","ETHUSD",1725817985327,3.50878,2280.0,2279.6,2.3635]
["bitfinex","ETHUSD",1725817986091,3.50871,2280.1,2279.6,5.87288]
["bitfinex","ETHUSD",1725817986297,7.01746,2280.1,2279.6,5.87288]
["bitfinex","ETHUSD",1725817986505,7.01742,2280.1,2279.6,5.87288]
["bitfinex","ETHUSD",1725817987179,3.50881,2280.0,2279.6,2.3635]
["bitfinex","ETHUSD",1725817989087,3.50871,2280.1,2279.6,2.3635]
["bitfinex","ETHUSD",1725817989284,3.50871,2280.1,2279.7,0.08771844]
["bitfinex","ETHUSD",1725817990280,3.50871,2280.1,2279.6,2.3635]
["bitfinex","ETHUSD",1725817990522,3.859581,2280.1,2279.6,2.3635]
["bitfinex","ETHUSD",1725817990819,3.50877,2280.0,2279.6,2.3635]
["bitfinex","ETHUSD",1725817993540,10.35,2280.4,2279.7,0.08771903]
["bitfinex","ETHUSD",1725817993725,11.08922,2280.7,2280.1,3.50852]
["bitfinex","ETHUSD",1725817993931,3.50755,2280.8,2280.3,3.50827]
["bitfinex","ETHUSD",1725817994130,2.2659,2281.2,2280.4,2.4757]
["bitfinex","ETHUSD",1725817994131,3.50752,2280.9,2280.4,2.4757]
["bitfinex","ETHUSD",1725817994302,3.50754,2280.8,2280.4,2.4757]
["bitfinex","ETHUSD",1725817996850,3.07890553,2280.9,2280.1,2.4405]
["bitfinex","ETHUSD",1725817997005,5.914452,2280.8,2280.1,2.4405]
["bitfinex","ETHUSD",1725817997406,3.50814,2280.5,2280.1,2.4405]
["bitfinex","ETHUSD",1725817998417,7.0156,2280.7,2280.2,0.08770285]
["bitfinex","ETHUSD",1725817998655,3.50796,2280.6,2280.1,5.9491]
["bitfinex","ETHUSD",1725817999150,3.50778,2280.7,2280.2,0.08770285]
["bitfinex","ETHUSD",1725817999346,4.2236332,2280.7,2280.1,5.9491]
["bitfinex","ETHUSD",1725818000428,4.2236332,2280.7,2280.2,0.08769939]
["bitfinex","ETHUSD",1725818000834,4.2236332,2280.7,2280.1,5.9491]
["bitfinex","ETHUSD",1725818001027,3.50785,2280.6,2280.1,5.9491]
["bitfinex","ETHUSD",1725818002110,3.50802,2280.5,2279.9,3.50881]
["bitfinex","ETHUSD",1725818002312,3.50802,2280.5,2279.8,2.28950718]
["bitfinex","ETHUSD",1725818002313,3.5084,2280.3,2279.8,2.4405]
["bitfinex","ETHUSD",1725818002562,3.50826,2280.4,2279.8,2.4405]
["bitfinex","ETHUSD",1725818002708,3.50826,2280.4,2279.9,0.08770717]
["bitfinex","ETHUSD",1725818003460,3.50826,2280.4,2279.8,5.94955]
["bitfinex","ETHUSD",1725818003665,7.0165,2280.4,2279.8,5.94955]
["bitfinex","ETHUSD",1725818004114,7.01651,2280.4,2279.8,5.94955]
["bitfinex","ETHUSD",1725818004459,4.209891,2280.4,2279.8,2.4405]
["bitfinex","ETHUSD",1725818004753,3.50847,2280.2,2279.8,2.52821651]
["bitfinex","ETHUSD",1725818005059,7.01706,2280.2,2279.8,2.52821651]
["bitfinex","ETHUSD",1725818005225,3.50879,2280.0,2279.6,2.4405]
["bitfinex","ETHUSD",1725818005849,3.50856,2280.2,2279.6,2.4405]
["bitfinex","ETHUSD",1725818006029,6.50864,2280.1,2279.6,2.4405]
["bitfinex","ETHUSD",1725818006551,6.50864,2280.1,2279.6,5.94985]
["bitfinex","ETHUSD",1725818006757,3.0,2280.1,2279.7,1.61442563]
["bitfinex","ETHUSD",1725818006973,3.0,2280.1,2279.7,0.08771843]
["bitfinex","ETHUSD",1725818007134,3.0,2280.1,2279.6,5.94985]
["bitfinex","ETHUSD",1725818007474,3.0,2280.1,2279.6,7.12121819]
["bitfinex","ETHUSD",1725818007681,3.50856,2280.2,2279.7,5.12363897]
["bitfinex","ETHUSD",1725818007831,3.50856,2280.2,2279.7,3.59691838]
["bitfinex","ETHUSD",1725818008382,8.77195,2280.4,2279.4,0.9056848]
["bitfinex","ETHUSD",1725818008383,3.07890553,2279.8,2279.4,0.9056848]
["bitfinex","ETHUSD",1725818008584,0.30789055,2279.7,2279.3,3.3461848]
["bitfinex","ETHUSD",1725818008724,0.30789055,2279.7,2279.3,2.4405]
["bitfinex","ETHUSD",1725818008725,3.81714055,2279.7,2279.3,2.4405]
["bitfinex","ETHUSD",1725818009127,3.50939,2279.6,2279.1,3.3461848]
["bitfinex","ETHUSD",1725818009443,3.50939,2279.6,2279.2,1.52705998]
["bitfinex","ETHUSD",1725818009768,3.50939,2279.6,2279.1,5.95064]
["bitfinex","ETHUSD",1725818010069,3.50939,2279.6,2279.2,1.52702372]
["bitfinex","ETHUSD",1725818010369,3.50939,2279.6,2279.1,7.12217619]
["bitfinex","ETHUSD",1725818010581,3.50939,2279.6,2279.2,1.52703522]
["bitfinex","ETHUSD",1725818010761,3.50939,2279.6,2279.1,7.12217619]
["bitfinex","ETHUSD",1725818010945,3.50939,2279.6,2279.1,3.61203619]
["bitfinex","ETHUSD",1725818011151,3.50939,2279.6,2279.2,1.52704063]
["bitfinex","ETHUSD",1725818011372,3.50939,2279.6,2279.1,3.61203619]
["bitfinex","ETHUSD",1725818011530,3.50939,2279.6,2279.2,1.52704118]
["bitfinex","ETHUSD",1725818011735,7.0184,2279.8,2279.1,7.12218619]
["bitfinex","ETHUSD",1725818012044,3.50918,2279.8,2279.2,4.70802565]
["bitfinex","ETHUSD",1725818012366,3.50918,2279.8,2279.3,3.81742335]
["bitfinex","ETHUSD",1725818012566,3.50918,2279.8,2279.2,0.89052491]
["bitfinex","ETHUSD",1725818012864,5.77255,2280.0,2279.4,2.4405]
["bitfinex","ETHUSD",1725818012865,3.50885,2280.0,2279.4,2.4405]
["bitfinex","ETHUSD",1725818013086,3.0,2279.9,2279.5,0.08772547]
["bitfinex","ETHUSD",1725818014971,3.50885,2280.0,2279.5,1.1330655]
["bitfinex","ETHUSD",1725818015171,7.01773,2280.0,2279.5,1.1330655]
["bitfinex","ETHUSD",1725818015480,3.50895,2279.9,2279.5,1.1330655]
["bitfinex","ETHUSD",1725818015681,3.50909,2279.8,2279.4,2.4405]
["bitfinex","ETHUSD",1725818015874,3.50924,2279.7,2279.3,0.9056848]
["bitfinex","ETHUSD",1725818016198,3.50909,2279.8,2279.4,3.90507362]
["bitfinex","ETHUSD",1725818016375,3.50909,2279.8,2279.4,0.08773095]
["bitfinex","ETHUSD",1725818016577,7.01829,2279.8,2279.3,0.9056848]
["bitfinex","ETHUSD",1725818016750,7.01829,2279.8,2279.4,1.52693037]
["bitfinex","ETHUSD",1725818016951,7.01829,2279.8,2279.2,7.4744619]
["bitfinex","ETHUSD",1725818016952,3.50909,2279.8,2279.2,7.4744619]
["bitfinex","ETHUSD",1725818017179,7.01827,2279.8,2279.3,3.81735815]
["bitfinex","ETHUSD",1725818017363,7.01827,2279.8,2279.4,1.52694326]
["bitfinex","ETHUSD",1725818017564,3.50924,2279.7,2279.2,3.1616848]
["bitfinex","ETHUSD",1725818017764,3.50924,2279.7,2279.3,3.81750897]
["bitfinex","ETHUSD",1725818017987,3.50924,2279.7,2279.2,2.256]
["bitfinex","ETHUSD",1725818018294,3.50924,2279.7,2279.3,3.81751943]
["bitfinex","ETHUSD",1725818018590,3.50924,2279.7,2279.2,3.1616848]
["bitfinex","ETHUSD",1725818018892,3.50948,2279.6,2279.3,1.52699377]
["bitfinex","ETHUSD",1725818019056,3.50958,2279.5,2279.2,2.256]
["bitfinex","ETHUSD",1725818019391,3.50958,2279.5,2279.1,0.9056848]
["bitfinex","ETHUSD",1725818019562,3.50958,2279.5,2279.2,3.81767328]
["bitfinex","ETHUSD",1725818019769,3.50958,2279.5,2279.1,0.9056848]
["bitfinex","ETHUSD",1725818019953,3.50958,2279.5,2279.2,3.81758385]
["bitfinex","ETHUSD",1725818020277,3.50958,2279.5,2279.1,0.9056848]
["bitfinex","ETHUSD",1725818020459,3.50958,2279.5,2279.2,1.5270688]
["bitfinex","ETHUSD",1725818020661,3.50958,2279.5,2279.0,3.1616848]
["bitfinex","ETHUSD",1725818020861,3.50958,2279.5,2279.1,3.81769447]
["bitfinex","ETHUSD",1725818021081,3.50958,2279.5,2279.0,4.49461827]
["bitfinex","ETHUSD",1725818021403,3.50958,2279.5,2279.1,3.90544077]
["bitfinex","ETHUSD",1725818021591,3.50958,2279.5,2279.1,0.08774184]
["bitfinex","ETHUSD",1725818022995,3.50958,2279.5,2279.0,4.49461827]
["bitfinex","ETHUSD",1725818023203,3.50958,2279.5,2279.1,3.8176348]
["bitfinex","ETHUSD",1725818023386,3.50948,2279.6,2279.2,1.52705491]
["bitfinex","ETHUSD",1725818023701,7.019,2279.6,2279.0,4.49461827]
["bitfinex","ETHUSD",1725818024004,3.50954,2279.5,2279.1,3.81768363]
["bitfinex","ETHUSD",1725818024199,3.50954,2279.5,2279.0,8.00490827]
["bitfinex","ETHUSD",1725818024401,3.50954,2279.5,2279.1,3.81769522]
["bitfinex","ETHUSD",1725818024559,3.50954,2279.5,2279.0,4.49461827]
["bitfinex","ETHUSD",1725818024765,3.50954,2279.5,2279.1,3.81771985]
["bitfinex","ETHUSD",1725818025065,3.50954,2279.5,2279.0,2.256]
["bitfinex","ETHUSD",1725818025460,3.50954,2279.5,2279.1,1.52710719]
["bitfinex","ETHUSD",1725818025659,3.50954,2279.5,2279.0,2.256]
["bitfinex","ETHUSD",1725818025864,3.50954,2279.5,2279.1,1.52707065]
["bitfinex","ETHUSD",1725818026065,3.50954,2279.5,2279.0,3.5103]
["bitfinex","ETHUSD",1725818026316,3.50954,2279.5,2279.1,1.52705847]
["bitfinex","ETHUSD",1725818026469,3.50954,2279.5,2279.0,3.5103]
["bitfinex","ETHUSD",1725818026781,3.50954,2279.5,2279.1,1.52705746]
["bitfinex","ETHUSD",1725818026962,3.50954,2279.5,2279.0,3.5103]
["bitfinex","ETHUSD",1725818027857,3.50954,2279.5,2278.9,6.6719948]
["bitfinex","ETHUSD",1725818027858,2.4576,2279.4,2278.9,6.6719948]
["bitfinex","ETHUSD",1725818028058,3.50954,2279.5,2279.0,3.81769423]
["bitfinex","ETHUSD",1725818028258,3.50954,2279.5,2278.9,8.31037906]
["bitfinex","ETHUSD",1725818028462,2.4576,2279.4,2279.0,1.52712604]
["bitfinex","ETHUSD",1725818028697,3.51023,2279.1,2278.6,0.9056848]
["bitfinex","ETHUSD",1725818028902,7.02052,2279.1,2278.7,1.52730436]
["bitfinex","ETHUSD",1725818029075,7.02052,2279.1,2278.5,4.4166648]
["bitfinex","ETHUSD",1725818029272,7.02052,2279.1,2278.6,1.52736103]
["bitfinex","ETHUSD",1725818029479,7.02052,2279.1,2278.5,5.44949226]
["bitfinex","ETHUSD",1725818029704,2.4576,2279.0,2278.5,1.93851226]
["bitfinex","ETHUSD",1725818029913,3.51048,2278.9,2278.6,1.52743884]
["bitfinex","ETHUSD",1725818030067,3.51048,2278.9,2278.5,1.93851226]
["bitfinex","ETHUSD",1725818030778,3.51023,2279.1,2278.6,4.28138323]
["bitfinex","ETHUSD",1725818030986,3.51023,2279.1,2278.7,0.08775999]
["bitfinex","ETHUSD",1725818031988,3.51023,2279.1,2278.6,4.28138323]
["bitfinex","ETHUSD",1725818034915,3.51023,2279.1,2278.5,3.51107]
["bitfinex","ETHUSD",1725818035075,3.51023,2279.1,2278.4,2.256]
["bitfinex","ETHUSD",1725818035265,3.51047,2278.9,2278.3,3.5113]
["bitfinex","ETHUSD",1725818035472,3.51079,2278.7,2278.2,2.392]
["bitfinex","ETHUSD",1725818036784,3.51079,2278.7,2278.2,5.90351]
["bitfinex","ETHUSD",1725818037000,3.51079,2278.7,2278.3,1.02928469]
["bitfinex","ETHUSD",1725818037201,2.4123,2278.8,2278.3,4.54062469]
["bitfinex","ETHUSD",1725818039017,3.51047,2278.9,2278.3,4.54062469]
["bitfinex","ETHUSD",1725818040036,2.4123,2279.0,2278.4,3.5112]
["bitfinex","ETHUSD",1725818040200,6.51032,2279.0,2278.5,0.08776759]
["bitfinex","ETHUSD",1725818040392,8.14546555,2279.0,2278.5,0.08776759]
["bitfinex","ETHUSD",1725818041808,3.51048,2278.9,2278.4,3.51115]
["bitfinex","ETHUSD",1725818042693,3.51048,2278.9,2278.4,3.59891761]
["bitfinex","ETHUSD",1725818043530,3.51048,2278.9,2278.4,7.11005761]
["bitfinex","ETHUSD",1725818043731,3.51048,2278.9,2278.4,3.59890761]
["bitfinex","ETHUSD",1725818044593,3.51048,2278.9,2278.4,7.11005761]
["bitfinex","ETHUSD",1725818044795,3.0,2279.0,2278.5,3.51103]
["bitfinex","ETHUSD",1725818045731,3.0,2279.0,2278.7,3.51076]
["bitfinex","ETHUSD",1725818045894,7.35,2279.2,2278.8,3.51054]
["bitfinex","ETHUSD",1725818046998,3.50993,2279.3,2278.8,3.51054]
["bitfinex","ETHUSD",1725818047204,3.50993,2279.3,2278.7,3.59843757]
["bitfinex","ETHUSD",1725818047435,3.50993,2279.3,2278.7,4.54857733]
["bitfinex","ETHUSD",1725818047436,3.0,2279.2,2278.7,4.54857733]
["bitfinex","ETHUSD",1725818047601,3.0,2279.2,2278.7,8.05925733]
["bitfinex","ETHUSD",1725818047806,3.0,2279.2,2278.8,3.59827763]
["bitfinex","ETHUSD",1725818048007,3.0,2279.2,2278.9,5.90244]
["bitfinex","ETHUSD",1725818048238,3.0,2279.4,2278.9,5.90244]
["bitfinex","ETHUSD",1725818048743,3.0,2279.4,2278.9,5.90238]
["bitfinex","ETHUSD",1725818049039,3.0,2279.4,2278.9,6.94748174]
["bitfinex","ETHUSD",1725818050096,6.50971,2279.4,2278.9,6.94748174]
["bitfinex","ETHUSD",1725818050297,6.50971,2279.4,2278.9,5.90238]
["bitfinex","ETHUSD",1725818052906,6.50971,2279.4,2278.9,3.51038]
["bitfinex","ETHUSD",1725818053121,2.4123,2279.3,2278.9,3.51038]
["bitfinex","ETHUSD",1725818056103,3.0,2279.4,2278.9,7.02075]
["bitfinex","ETHUSD",1725818056316,3.0,2279.4,2279.0,5.87568]
["bitfinex","ETHUSD",1725818056740,7.35,2279.6,2279.0,6.90203477]
["bitfinex","ETHUSD",1725818056945,3.50934,2279.7,2279.2,3.50998]
["bitfinex","ETHUSD",1725818057608,3.50933,2279.7,2279.2,3.50998]
["bitfinex","ETHUSD",1725818057806,7.55366185,2280.4,2280.0,3.50877]
["bitfinex","ETHUSD",1725818058013,3.50778,2280.7,2280.1,3.5086]
["bitfinex","ETHUSD",1725818058254,3.50778,2280.7,2280.0,4.18391316]
["bitfinex","ETHUSD",1725818058849,3.50788,2280.6,2280.0,4.18391316]
["bitfinex","ETHUSD",1725818063540,3.5081,2280.5,2280.0,0.587427]
["bitfinex","ETHUSD",1725818063745,2.3702,2280.4,2280.0,0.587427]
["bitfinex","ETHUSD",1725818064277,3.50833,2280.3,2279.6,5.87475]
["bitfinex","ETHUSD",1725818064945,3.50833,2280.3,2279.7,3.50914]
["bitfinex","ETHUSD",1725818065933,7.01672,2280.3,2279.7,3.50914]
["bitfinex","ETHUSD",1725818066127,7.01673,2280.3,2279.7,3.50922]
["bitfinex","ETHUSD",1725818066455,3.50847,2280.2,2279.7,3.50922]
["bitfinex","ETHUSD",1725818066764,3.50847,2280.2,2279.6,3.50925]
["bitfinex","ETHUSD",1725818067474,4.447023,2280.3,2279.7,3.50913]
["bitfinex","ETHUSD",1725818068376,4.447023,2280.3,2279.6,3.50925]
["bitfinex","ETHUSD",1725818068548,3.5085,2280.2,2279.6,7.01853]
["bitfinex","ETHUSD",1725818068881,3.5085,2280.2,2279.6,7.956933]
["bitfinex","ETHUSD",1725818069105,4.447023,2280.3,2279.7,3.59695228]
["bitfinex","ETHUSD",1725818069373,3.50848,2280.2,2279.7,3.50923]
["bitfinex","ETHUSD",1725818074381,7.955473,2280.3,2279.7,3.50923]
["bitfinex","ETHUSD",1725818074683,4.447023,2280.3,2279.7,3.50923]
["bitfinex","ETHUSD",1725818075200,4.447023,2280.3,2279.8,3.50906]
["bitfinex","ETHUSD",1725818075364,4.447023,2280.3,2279.8,7.01797]
["bitfinex","ETHUSD",1725818075695,4.447023,2280.3,2279.8,3.50898]
["bitfinex","ETHUSD",1725818076300,4.447023,2280.3,2279.8,5.82188]
["bitfinex","ETHUSD",1725818076601,3.50811,2280.5,2279.9,3.59650039]
["bitfinex","ETHUSD",1725818076757,3.0,2280.4,2279.9,0.08772039]
["bitfinex","ETHUSD",1725818077223,3.0,2280.4,2280.1,3.50857]
["bitfinex","ETHUSD",1725818077504,3.0,2280.5,2280.1,3.50857]
["bitfinex","ETHUSD",1725818079026,7.35,2280.6,2280.3,3.50825]
["bitfinex","ETHUSD",1725818079204,7.35,2280.6,2280.2,5.82121]
["bitfinex","ETHUSD",1725818079412,7.35,2280.6,2280.2,3.50831]
["bitfinex","ETHUSD",1725818080145,5.8024,2280.7,2280.2,3.50831]
["bitfinex","ETHUSD",1725818080305,3.0,2280.6,2280.2,3.50831]
["bitfinex","ETHUSD",1725818085965,6.50789,2280.6,2280.0,9.33023]
["bitfinex","ETHUSD",1725818086126,6.50789,2280.6,2280.1,3.50859]
["bitfinex","ETHUSD",1725818087059,3.0,2280.6,2280.1,3.50859]
["bitfinex","ETHUSD",1725818088290,3.0,2280.6,2280.0,5.82156]
["bitfinex","ETHUSD",1725818088427,4.1606501,2280.5,2280.0,3.50866]
["bitfinex","ETHUSD",1725818091852,3.0,2280.6,2279.9,0.08770954]
["bitfinex","ETHUSD",1725818092026,3.0,2280.6,2280.1,5.82143]
["bitfinex","ETHUSD",1725818092365,3.0,2280.6,2280.2,3.50846]
["bitfinex","ETHUSD",1725818093680,3.0,2280.6,2280.2,7.01683]
["bitfinex","ETHUSD",1725818093971,3.0,2280.6,2280.2,3.50837]
["bitfinex","ETHUSD",1725818094166,3.0,2280.6,2280.2,7.01675]
["bitfinex","ETHUSD",1725818094927,3.0,2280.6,2280.2,3.50837]
["bitfinex","ETHUSD",1725818095835,6.50756,2280.8,2280.3,3.50829]
["bitfinex","ETHUSD",1725818096176,8.78142455,2280.8,2280.3,3.50829]
["bitfinex","ETHUSD",1725818098040,5.27386455,2280.8,2280.3,3.50829]
["bitfinex","ETHUSD",1725818098239,3.0,2280.8,2280.4,3.5081]
["bitfinex","ETHUSD",1725818098652,3.0,2280.8,2280.3,3.59598937]
["bitfinex","ETHUSD",1725818098850,3.0,2280.8,2280.3,7.10420937]
["bitfinex","ETHUSD",1725818099046,6.50756,2280.8,2280.3,3.59591937]
["bitfinex","ETHUSD",1725818099382,7.78967709,2280.8,2280.3,3.50822]
["bitfinex","ETHUSD",1725818099540,6.50756,2280.8,2280.3,3.50822]
["bitfinex","ETHUSD",1725818100481,8.60174471,2280.8,2280.3,3.50822]
["bitfinex","ETHUSD",1725818101213,3.0,2280.8,2280.3,3.50822]
["bitfinex","ETHUSD",1725818101494,14.43409709,2281.0,2280.5,3.50798]
["bitfinex","ETHUSD",1725818101495,3.0,2280.9,2280.5,3.50798]
["bitfinex","ETHUSD",1725818101711,3.0,2280.9,2280.4,2.58409872]
["bitfinex","ETHUSD",1725818101712,2.3362,2281.2,2280.6,0.08769215]
["bitfinex","ETHUSD",1725818101994,3.50687,2281.3,2280.7,6.004]
["bitfinex","ETHUSD",1725818102179,3.50687,2281.3,2280.7,6.96395921]
["bitfinex","ETHUSD",1725818102692,3.50692,2281.2,2280.7,6.96395921]
["bitfinex","ETHUSD",1725818103568,3.0,2281.1,2280.7,6.96395921]
["bitfinex","ETHUSD",1725818104592,6.50709,2281.1,2280.7,0.95995921]
["bitfinex","ETHUSD",1725818104771,2.3362,2281.0,2280.5,6.0043]
["bitfinex","ETHUSD",1725818105001,2.3362,2281.0,2280.3,4.4138748]
["bitfinex","ETHUSD",1725818105002,3.5075,2280.9,2280.3,4.4138748]
["bitfinex","ETHUSD",1725818105175,3.5075,2280.9,2280.3,3.50819]
["bitfinex","ETHUSD",1725818105364,3.50757,2280.8,2280.3,3.50819]
["bitfinex","ETHUSD",1725818105564,3.50757,2280.8,2280.3,1.04187848]
["bitfinex","ETHUSD",1725818106289,3.50757,2280.8,2280.2,6.00473]
["bitfinex","ETHUSD",1725818106290,3.5077,2280.7,2280.1,3.50851]
["bitfinex","ETHUSD",1725818106793,3.5077,2280.7,2280.2,3.50837]
["bitfinex","ETHUSD",1725818107997,3.5077,2280.7,2280.1,3.50851]
["bitfinex","ETHUSD",1725818107998,2.3362,2281.0,2280.5,3.50799]
["bitfinex","ETHUSD",1725818108171,6.5072,2281.1,2280.6,0.0876838]
["bitfinex","ETHUSD",1725818108420,3.0,2281.1,2280.7,3.50768]
["bitfinex","ETHUSD",1725818108597,3.0,2281.1,2280.7,4.21800539]
["bitfinex","ETHUSD",1725818110723,3.0,2281.1,2280.8,2.55968271]
["bitfinex","ETHUSD",1725818110915,3.0,2281.1,2280.8,2.472]
["bitfinex","ETHUSD",1725818111110,3.50687,2281.3,2280.8,2.472]
["bitfinex","ETHUSD",1725818111111,3.0,2281.2,2280.8,2.472]
["bitfinex","ETHUSD",1725818111510,3.0,2281.2,2280.8,2.55967771]
["bitfinex","ETHUSD",1725818111817,3.0,2281.2,2280.8,0.08767771]
["bitfinex","ETHUSD",1725818112028,3.0,2281.2,2280.7,3.5076]
["bitfinex","ETHUSD",1725818112029,6.50695,2281.2,2280.7,3.5076]
["bitfinex","ETHUSD",1725818115002,2.4755,2281.1,2280.3,3.50818]
["bitfinex","ETHUSD",1725818115337,3.50767,2280.8,2280.3,3.50818]
["bitfinex","ETHUSD",1725818116783,5.82571,2280.7,2280.1,5.98047]
["bitfinex","ETHUSD",1725818116984,9.33303,2280.9,2280.1,5.98047]
["bitfinex","ETHUSD",1725818117183,3.50757,2280.8,2280.3,3.5083]
["bitfinex","ETHUSD",1725818121456,3.50757,2280.8,2280.3,7.0166]
["bitfinex","ETHUSD",1725818121663,5.82549,2280.9,2280.3,7.0166]
["bitfinex","ETHUSD",1725818121862,3.50759,2280.8,2280.3,3.5083]
["bitfinex","ETHUSD",1725818122163,2.318,2280.7,2280.0,4.4143248]
["bitfinex","ETHUSD",1725818122359,2.318,2280.7,2280.1,1.52641727]
["bitfinex","ETHUSD",1725818122592,5.8266,2280.2,2279.7,0.9056848]
["bitfinex","ETHUSD",1725818122799,5.8266,2280.2,2279.8,1.52660601]
["bitfinex","ETHUSD",1725818123004,2.318,2280.2,2279.7,4.51168947]
["bitfinex","ETHUSD",1725818123191,3.50831,2280.3,2279.8,3.81641966]
["bitfinex","ETHUSD",1725818123381,3.50831,2280.3,2279.7,5.41737427]
["bitfinex","ETHUSD",1725818123587,5.82625,2280.4,2279.8,6.0174945]
["bitfinex","ETHUSD",1725818123808,13.17592,2280.6,2279.9,6.06032155]
["bitfinex","ETHUSD",1725818123979,3.0,2280.5,2280.1,3.50861]
["bitfinex","ETHUSD",1725818124188,9.668,2280.6,2280.2,3.50845]
["bitfinex","ETHUSD",1725818124409,2.318,2280.6,2280.2,3.50845]
["bitfinex","ETHUSD",1725818125196,2.318,2280.6,2280.2,4.210156]
["bitfinex","ETHUSD",1725818125862,2.318,2280.6,2280.2,0.701706]
["bitfinex","ETHUSD",1725818126310,2.318,2280.6,2280.1,3.50852]
["bitfinex","ETHUSD",1725818126612,2.318,2280.6,2280.1,7.01704]
["bitfinex","ETHUSD",1725818126905,2.318,2280.6,2280.1,3.50852]
["bitfinex","ETHUSD",1725818127118,2.318,2280.6,2279.9,4.4145048]
["bitfinex","ETHUSD",1725818127349,3.50832,2280.3,2279.8,6.8785148]
["bitfinex","ETHUSD",1725818127474,3.50832,2280.3,2279.8,7.42655642]
["bitfinex","ETHUSD",1725818127671,5.82632,2280.3,2279.8,1.45372642]
["bitfinex","ETHUSD",1725818128082,5.82632,2280.3,2279.9,1.52654622]
["bitfinex","ETHUSD",1725818128282,5.82632,2280.3,2279.8,1.45372642]
["bitfinex","ETHUSD",1725818128477,5.82632,2280.3,2279.9,1.52654014]
["bitfinex","ETHUSD",1725818128712,5.82632,2280.3,2279.8,1.45372642]
["bitfinex","ETHUSD",1725818129069,5.82632,2280.3,2279.7,4.4148148]
["bitfinex","ETHUSD",1725818129379,5.82632,2280.3,2279.8,1.52661678]
["bitfinex","ETHUSD",1725818129577,5.82632,2280.3,2279.7,7.01826]
["bitfinex","ETHUSD",1725818129907,5.82632,2280.3,2279.8,7.32562507]
["bitfinex","ETHUSD",1725818130116,5.82632,2280.3,2279.7,3.50913]
["bitfinex","ETHUSD",1725818130410,5.82632,2280.3,2279.8,4.50439203]
["bitfinex","ETHUSD",1725818130614,5.82632,2280.3,2279.8,0.68786148]
["bitfinex","ETHUSD",1725818130941,1.233326,2280.6,2280.0,3.50868]
["bitfinex","ETHUSD",1725818130942,2.318,2280.6,2280.0,3.50868]
["bitfinex","ETHUSD",1725818131086,5.82598,2280.6,2280.0,3.50868]
["bitfinex","ETHUSD",1725818131280,3.0,2280.5,2280.0,5.05634958]
["bitfinex","ETHUSD",1725818132398,6.50804,2280.5,2280.0,5.05634958]
["bitfinex","ETHUSD",1725818132595,6.50804,2280.5,2280.0,3.50868]
["bitfinex","ETHUSD",1725818133178,3.0,2280.5,2280.0,7.01736]
["bitfinex","ETHUSD",1725818133491,3.0,2280.5,2280.0,7.10505758]
["bitfinex","ETHUSD",1725818133675,3.0,2280.5,2280.0,3.59637758]
["bitfinex","ETHUSD",1725818133883,3.0,2280.5,2280.0,3.50867]
["bitfinex","ETHUSD",1725818134111,3.0,2280.5,2280.1,0.68781548]
["bitfinex","ETHUSD",1725818134319,2.318,2280.6,2280.2,3.50846]
["bitfinex","ETHUSD",1725818134621,3.0,2280.6,2280.2,3.50846]
["bitfinex","ETHUSD",1725818134838,3.50786,2280.6,2280.1,3.15161548]
["bitfinex","ETHUSD",1725818135261,3.50786,2280.6,2280.1,2.4638]
["bitfinex","ETHUSD",1725818136319,3.50786,2280.6,2280.1,5.97237]
["bitfinex","ETHUSD",1725818137605,3.50869,2280.1,2279.6,0.9056848]
["bitfinex","ETHUSD",1725818137806,3.50869,2280.1,2279.7,3.81665057]
["bitfinex","ETHUSD",1725818138048,3.50855,2280.2,2279.7,1.19558425]
["bitfinex","ETHUSD",1725818138218,7.01711,2280.2,2279.7,1.19558425]
["bitfinex","ETHUSD",1725818139854,3.50864,2280.1,2279.7,1.19558425]
["bitfinex","ETHUSD",1725818140736,3.50855,2280.2,2279.7,1.19558425]
["bitfinex","ETHUSD",1725818140912,7.01714,2280.2,2279.7,1.19558425]
["bitfinex","ETHUSD",1725818141245,3.50855,2280.2,2279.7,1.19558425]
["bitfinex","ETHUSD",1725818142259,3.50855,2280.2,2279.8,0.82141843]
["bitfinex","ETHUSD",1725818143958,2.4203,2280.3,2279.9,2.3754]
["bitfinex","ETHUSD",1725818143959,3.50831,2280.3,2279.9,2.3754]
["bitfinex","ETHUSD",1725818146317,3.50831,2280.3,2279.8,4.33045843]
["bitfinex","ETHUSD",1725818146719,3.50831,2280.3,2279.8,3.50904]
["bitfinex","ETHUSD",1725818148533,3.50825,2280.4,2279.8,3.50898]
["bitfinex","ETHUSD",1725818148827,3.0,2280.3,2279.8,3.59669459]
["bitfinex","ETHUSD",1725818149030,3.0,2280.3,2279.8,3.50898]
["bitfinex","ETHUSD",1725818150281,3.50848,2280.2,2279.7,2.2765]
["bitfinex","ETHUSD",1725818150447,5.76988,2280.2,2279.6,7.01853]
["bitfinex","ETHUSD",1725818150854,5.76988,2280.2,2279.7,3.50922]
["bitfinex","ETHUSD",1725818151991,5.76988,2280.2,2279.6,7.01854]
["bitfinex","ETHUSD",1725818152278,2.2614,2280.1,2279.6,4.96952421]
["bitfinex","ETHUSD",1725818152439,2.2614,2280.1,2279.6,3.50924]
["bitfinex","ETHUSD",1725818153078,5.77011,2280.1,2279.6,3.50924]
["bitfinex","ETHUSD",1725818153280,2.2614,2280.1,2279.6,3.50924]
["bitfinex","ETHUSD",1725818153776,2.2614,2280.1,2279.6,7.01854]
["bitfinex","ETHUSD",1725818154186,2.2614,2280.1,2279.6,3.50924]
["bitfinex","ETHUSD",1725818155138,2.2614,2280.1,2279.6,7.01854]
["bitfinex","ETHUSD",1725818155368,2.2614,2280.1,2279.6,8.47881643]
["bitfinex","ETHUSD",1725818155940,2.2614,2280.1,2279.7,3.50922]
["bitfinex","ETHUSD",1725818156645,3.0,2280.3,2279.8,3.50906]
["bitfinex","ETHUSD",1725818157776,6.50833,2280.3,2279.8,3.50906]
["bitfinex","ETHUSD",1725818159279,3.0,2280.3,2279.9,3.5089]
["bitfinex","ETHUSD",1725818160857,3.0,2280.3,2280.0,3.50877]
["bitfinex","ETHUSD",1725818161396,14.36595,2280.6,2280.1,0.087717]
["bitfinex","ETHUSD",1725818161397,9.6834,2280.6,2280.1,0.087717]
["bitfinex","ETHUSD",1725818161688,3.0,2280.5,2280.2,3.50834]
["bitfinex","ETHUSD",1725818162056,2.3334,2280.6,2280.2,3.50834]
["bitfinex","ETHUSD",1725818162258,2.3334,2280.6,2280.2,7.01671]
["bitfinex","ETHUSD",1725818162894,3.0,2280.7,2280.4,3.50814]
["bitfinex","ETHUSD",1725818163600,3.0,2280.7,2280.2,8.05874948]
["bitfinex","ETHUSD",1725818163757,3.0,2280.7,2280.3,3.50829]
["bitfinex","ETHUSD",1725818165567,3.0,2280.7,2280.2,4.63811059]
["bitfinex","ETHUSD",1725818165769,3.0,2280.7,2280.3,5.03462659]
["bitfinex","ETHUSD",1725818166006,3.0,2280.7,2280.3,3.50827]
["bitfinex","ETHUSD",1725818168174,3.0,2280.7,2280.3,4.78942614]
["bitfinex","ETHUSD",1725818168581,3.0,2280.7,2280.4,1.52628857]
["bitfinex","ETHUSD",1725818168808,3.0,2280.7,2280.3,3.50827]
["bitfinex","ETHUSD",1725818170601,3.0,2280.7,2280.4,3.50802]
["bitfinex","ETHUSD",1725818170806,2.3334,2280.8,2280.4,3.50802]
["bitfinex","ETHUSD",1725818170807,5.3334,2280.8,2280.4,3.50802]
["bitfinex","ETHUSD",1725818171702,5.3334,2280.8,2280.5,3.5079]
["bitfinex","ETHUSD",1725818171888,5.3334,2280.8,2280.6,3.50784]
["bitfinex","ETHUSD",1725818173491,2.3334,2280.8,2280.6,3.50773]
["bitfinex","ETHUSD",1725818175029,3.56904796,2280.7,2280.3,0.9056848]
["bitfinex","ETHUSD",1725818175235,2.2864,2280.4,2280.0,4.4143748]
["bitfinex","ETHUSD",1725818175531,2.2864,2280.4,2280.1,1.52647871]
["bitfinex","ETHUSD",1725818175738,2.2864,2280.4,2280.0,3.50867]
["bitfinex","ETHUSD",1725818175901,2.2864,2280.4,2280.0,4.08497519]
["bitfinex","ETHUSD",1725818176237,12.6364,2280.8,2280.2,3.50836]
["bitfinex","ETHUSD",1725818176440,12.6364,2280.8,2280.4,7.0162]
["bitfinex","ETHUSD",1725818176743,12.6364,2280.8,2280.4,3.50807]
["bitfinex","ETHUSD",1725818176905,9.6364,2280.8,2280.4,3.50807]
["bitfinex","ETHUSD",1725818177264,9.6364,2280.8,2280.4,4.09308484]
["bitfinex","ETHUSD",1725818177937,15.79699,2281.2,2280.4,4.09308484]
["bitfinex","ETHUSD",1725818177938,9.6364,2281.2,2280.8,3.5074]
["bitfinex","ETHUSD",1725818178122,2.2864,2281.2,2280.8,3.5074]
["bitfinex","ETHUSD",1725818179000,5.2864,2281.2,2280.8,3.5074]
["bitfinex","ETHUSD",1725818179632,5.2864,2281.2,2280.6,7.01546]
["bitfinex","ETHUSD",1725818179847,5.2864,2281.2,2280.6,8.11280596]
["bitfinex","ETHUSD",1725818180619,8.79335,2281.2,2280.6,8.11280596]
["bitfinex","ETHUSD",1725818181944,8.79335,2281.2,2280.6,4.60504596]
["bitfinex","ETHUSD",1725818182947,8.79335,2281.2,2280.6,8.11279596]
["bitfinex","ETHUSD",1725818184055,12.30036,2281.2,2280.6,4.60504596]
["bitfinex","ETHUSD",1725818184357,8.79335,2281.2,2280.7,0.7072346]
["bitfinex","ETHUSD",1725818185805,12.30037,2281.2,2280.7,0.7072346]
["bitfinex","ETHUSD",1725818186252,8.79335,2281.2,2280.7,0.7072346]
["bitfinex","ETHUSD",1725818186750,8.79335,2281.2,2280.7,4.2148946]
["bitfinex","ETHUSD",1725818188021,2.2864,2281.1,2280.7,0.7072346]
["bitfinex","ETHUSD",1725818188251,3.50724,2281.0,2280.4,4.09303484]
["bitfinex","ETHUSD",1725818188555,3.50724,2281.0,2280.5,3.50791]
["bitfinex","ETHUSD",1725818191311,8.36280677,2281.1,2280.2,4.4140548]
["bitfinex","ETHUSD",1725818191312,2.2864,2280.7,2280.2,4.4140548]
["bitfinex","ETHUSD",1725818191540,3.17344468,2280.7,2280.2,3.50837]
["bitfinex","ETHUSD",1725818191754,3.07640677,2280.9,2280.2,5.97567]
["bitfinex","ETHUSD",1725818191755,5.7938,2280.9,2280.2,5.97567]
["bitfinex","ETHUSD",1725818192337,5.7938,2280.9,2280.4,3.50812]
["bitfinex","ETHUSD",1725818192828,5.2864,2281.1,2280.5,0.08769788]
["bitfinex","ETHUSD",1725818193169,8.79348,2281.1,2280.6,3.50776]
["bitfinex","ETHUSD",1725818193754,8.79348,2281.1,2280.6,4.46484279]
["bitfinex","ETHUSD",1725818193755,5.2864,2281.1,2280.6,4.46484279]
["bitfinex","ETHUSD",1725818193958,7.35,2281.6,2280.8,2.4673]
["bitfinex","ETHUSD",1725818194159,5.79254,2281.8,2281.2,5.9741]
["bitfinex","ETHUSD",1725818194375,2.2864,2281.8,2281.3,3.50667]
["bitfinex","ETHUSD",1725818194714,2.2864,2281.7,2281.2,3.5068]
["bitfinex","ETHUSD",1725818194923,5.79256,2281.7,2281.2,3.5068]
["bitfinex","ETHUSD",1725818195328,3.50636,2281.6,2281.0,3.50712]
["bitfinex","ETHUSD",1725818195535,3.50636,2281.6,2281.0,7.01427]
["bitfinex","ETHUSD",1725818196155,3.50636,2281.6,2281.0,7.01426]
["bitfinex","ETHUSD",1725818196451,3.50636,2281.6,2281.1,0.701426]
["bitfinex","ETHUSD",1725818196950,3.50636,2281.6,2281.0,3.50712]
["bitfinex","ETHUSD",1725818197620,3.50636,2281.6,2281.0,7.01425]
["bitfinex","ETHUSD",1725818198745,3.50636,2281.6,2281.0,7.01426]
["bitfinex","ETHUSD",1725818199328,3.50636,2281.6,2281.0,3.50712]
["bitfinex","ETHUSD",1725818199639,2.2754,2281.4,2281.0,3.50712]
["bitfinex","ETHUSD",1725818200167,2.2754,2281.4,2281.0,4.455306]
["bitfinex","ETHUSD",1725818204839,2.2754,2281.4,2280.8,3.50744]
["bitfinex","ETHUSD",1725818204840,3.50685,2281.3,2280.8,3.50744]
["bitfinex","ETHUSD",1725818205234,5.78208,2281.4,2280.8,3.50744]
["bitfinex","ETHUSD",1725818206236,9.28878,2281.4,2280.8,3.50744]
["bitfinex","ETHUSD",1725818206845,5.78208,2281.4,2280.8,3.50744]
["bitfinex","ETHUSD",1725818207252,5.78208,2281.4,2280.8,5.08108559]
["bitfinex","ETHUSD",1725818207450,5.78208,2281.4,2280.9,1.52583817]
["bitfinex","ETHUSD",1725818207653,9.28877,2281.4,2280.8,5.08108559]
["bitfinex","ETHUSD",1725818207957,3.50677,2281.3,2280.8,5.08108559]
["bitfinex","ETHUSD",1725818209058,5.78208,2281.4,2280.8,5.08108559]
["bitfinex","ETHUSD",1725818209250,9.2888,2281.4,2280.8,5.08108559]
["bitfinex","ETHUSD",1725818209437,5.78208,2281.4,2280.8,8.58853559]
["bitfinex","ETHUSD",1725818209639,9.28878,2281.4,2280.8,5.08108559]
["bitfinex","ETHUSD",1725818209846,10.52529868,2281.4,2280.8,3.50744]
["bitfinex","ETHUSD",1725818210236,5.78221,2281.3,2280.8,3.50744]
["bitfinex","ETHUSD",1725818212773,3.50693,2281.2,2280.7,3.50768]
["bitfinex","ETHUSD",1725818213338,3.50693,2281.2,2280.8,1.52594016]
["bitfinex","ETHUSD",1725818213339,2.2754,2281.2,2280.8,1.52594016]
["bitfinex","ETHUSD",1725818213542,2.2754,2281.2,2280.7,3.50761]
["bitfinex","ETHUSD",1725818213870,2.2754,2281.2,2280.8,1.5259258]
["bitfinex","ETHUSD",1725818214188,5.78233,2281.2,2280.7,4.30766479]
["bitfinex","ETHUSD",1725818214356,5.78233,2281.2,2280.8,1.52590575]
["bitfinex","ETHUSD",1725818214674,5.78233,2281.2,2280.7,5.21334959]
["bitfinex","ETHUSD",1725818214888,5.78233,2281.2,2280.7,0.80005479]
["bitfinex","ETHUSD",1725818215583,2.2754,2281.2,2280.8,5.03355683]
["bitfinex","ETHUSD",1725818215880,2.2754,2281.2,2280.8,4.76090364]
["bitfinex","ETHUSD",1725818217397,5.78234,2281.2,2280.8,1.25337364]
["bitfinex","ETHUSD",1725818217558,5.78234,2281.2,2280.6,4.4134148]
["bitfinex","ETHUSD",1725818217757,5.78234,2281.2,2280.7,3.8150157]
["bitfinex","ETHUSD",1725818217989,5.78234,2281.2,2280.6,4.4134148]
["bitfinex","ETHUSD",1725818218188,5.78234,2281.2,2280.7,3.81501057]
["bitfinex","ETHUSD",1725818218355,5.78234,2281.2,2280.6,4.4134148]
["bitfinex","ETHUSD",1725818218702,5.78234,2281.2,2280.7,7.89878849]
["bitfinex","ETHUSD",1725818218857,5.78234,2281.2,2280.7,4.08380119]
["bitfinex","ETHUSD",1725818219060,5.78234,2281.2,2280.8,1.52597187]
["bitfinex","ETHUSD",1725818219259,5.78234,2281.2,2280.7,4.08380119]
["bitfinex","ETHUSD",1725818219481,5.78234,2281.2,2280.8,1.52602433]
["bitfinex","ETHUSD",1725818219659,5.78234,2281.2,2280.7,4.08380119]
["bitfinex","ETHUSD",1725818219859,5.78234,2281.2,2280.8,2.37571243]
["bitfinex","ETHUSD",1725818220094,5.78234,2281.2,2280.8,0.8497216]
["bitfinex","ETHUSD",1725818221394,5.78234,2281.2,2280.7,4.08380119]
["bitfinex","ETHUSD",1725818222555,5.78234,2281.2,2280.8,1.52602375]
["bitfinex","ETHUSD",1725818222752,5.78234,2281.2,2280.7,4.08380119]
["bitfinex","ETHUSD",1725818222999,5.78234,2281.2,2280.8,3.81507707]
["bitfinex","ETHUSD",1725818223161,5.78234,2281.2,2280.7,4.98948599]
["bitfinex","ETHUSD",1725818223359,5.78234,2281.2,2280.8,3.81499888]
["bitfinex","ETHUSD",1725818223562,5.78234,2281.2,2280.7,4.98948599]
["bitfinex","ETHUSD",1725818223765,5.78234,2281.2,2280.8,4.79954277]
["bitfinex","ETHUSD",1725818224006,5.78234,2281.2,2280.8,0.98459131]
["bitfinex","ETHUSD",1725818225011,2.2754,2281.2,2280.8,4.49210131]
["bitfinex","ETHUSD",1725818225171,2.2754,2281.2,2280.9,1.52596042]
["bitfinex","ETHUSD",1725818225499,2.2754,2281.2,2280.8,4.49202131]
["bitfinex","ETHUSD",1725818225798,2.2754,2281.2,2280.9,1.52596818]
["bitfinex","ETHUSD",1725818225978,2.2754,2281.2,2280.8,4.49202131]
["bitfinex","ETHUSD",1725818226182,2.2754,2281.2,2280.9,1.52594801]
["bitfinex","ETHUSD",1725818226379,2.2754,2281.2,2280.8,4.49202131]
["bitfinex","ETHUSD",1725818226568,5.78234,2281.2,2280.8,0.98459131]
["bitfinex","ETHUSD",1725818226767,5.78234,2281.2,2280.9,1.52597806]
["bitfinex","ETHUSD",1725818227080,5.78234,2281.2,2280.7,4.4133348]
["bitfinex","ETHUSD",1725818227292,5.78234,2281.2,2280.8,3.81489323]
["bitfinex","ETHUSD",1725818227606,5.78234,2281.2,2280.9,1.52595729]
["bitfinex","ETHUSD",1725818227909,5.78234,2281.2,2280.7,4.4133348]
["bitfinex","ETHUSD",1725818228198,5.78234,2281.2,2280.8,3.8148509]
["bitfinex","ETHUSD",1725818228405,5.78234,2281.2,2280.9,1.52594036]
["bitfinex","ETHUSD",1725818228750,5.78234,2281.2,2280.7,0.9056848]
["bitfinex","ETHUSD",1725818228953,3.50732,2281.0,2280.6,0.9056848]
["bitfinex","ETHUSD",1725818229245,3.50732,2281.0,2280.7,3.8152831]
["bitfinex","ETHUSD",1725818229477,3.50732,2281.0,2280.6,0.9056848]
["bitfinex","ETHUSD",1725818229630,3.50732,2281.0,2280.7,3.81526332]
["bitfinex","ETHUSD",1725818229968,3.50732,2281.0,2280.5,0.9056848]
["bitfinex","ETHUSD",1725818230246,3.50732,2281.0,2280.6,3.81529133]
["bitfinex","ETHUSD",1725818230425,3.50732,2281.0,2280.7,1.52611653]
["bitfinex","ETHUSD",1725818230610,3.50732,2281.0,2280.5,4.4136748]
["bitfinex","ETHUSD",1725818230811,3.50732,2281.0,2280.6,3.8153112]
["bitfinex","ETHUSD",1725818231012,3.50732,2281.0,2280.7,1.52612448]
["bitfinex","ETHUSD",1725818231343,3.50732,2281.0,2280.5,5.52054027]
["bitfinex","ETHUSD",1725818231654,3.50732,2281.0,2280.6,3.81534098]
["bitfinex","ETHUSD",1725818231952,3.50732,2281.0,2280.7,1.52615999]
["bitfinex","ETHUSD",1725818232149,3.50732,2281.0,2280.5,5.52054027]
["bitfinex","ETHUSD",1725818232309,3.50732,2281.0,2280.6,3.8153078]
["bitfinex","ETHUSD",1725818232517,3.50732,2281.0,2280.7,1.52612312]
["bitfinex","ETHUSD",1725818232861,3.50732,2281.0,2280.5,5.52054027]
["bitfinex","ETHUSD",1725818233026,3.50732,2281.0,2280.6,3.81540721]
["bitfinex","ETHUSD",1725818233227,3.50732,2281.0,2280.5,5.52054027]
["bitfinex","ETHUSD",1725818233428,3.50732,2281.0,2280.6,3.81540747]
["bitfinex","ETHUSD",1725818233629,3.50732,2281.0,2280.7,1.52616069]
["bitfinex","ETHUSD",1725818233839,3.50732,2281.0,2280.5,5.52054027]
["bitfinex","ETHUSD",1725818234025,3.50732,2281.0,2280.6,4.8530313]
["bitfinex","ETHUSD",1725818234366,3.50732,2281.0,2280.7,1.52611167]
["bitfinex","ETHUSD",1725818234594,2.33,2280.9,2280.6,0.9056848]
["bitfinex","ETHUSD",1725818234859,5.83747,2280.9,2280.4,0.9056848]
["bitfinex","ETHUSD",1725818235066,2.33,2280.9,2280.5,8.22917302]
["bitfinex","ETHUSD",1725818235281,2.33,2280.9,2280.6,3.8152913]
["bitfinex","ETHUSD",1725818235424,2.33,2280.9,2280.7,3.8152913]
["bitfinex","ETHUSD",1725818235629,2.33,2280.9,2280.6,0.9056848]
["bitfinex","ETHUSD",1725818235964,2.33,2280.9,2280.7,1.52607313]
["bitfinex","ETHUSD",1725818236191,2.33,2280.9,2280.6,0.9056848]
["bitfinex","ETHUSD",1725818236344,2.33,2280.9,2280.7,3.81519843]
["bitfinex","ETHUSD",1725818236547,5.93423,2281.1,2280.6,4.4135048]
["bitfinex","ETHUSD",1725818236741,7.30650333,2281.1,2280.7,3.8152004]
["bitfinex","ETHUSD",1725818236943,7.30650333,2281.1,2280.6,3.50782]
["bitfinex","ETHUSD",1725818237254,7.30650333,2281.1,2280.7,1.52615717]
["bitfinex","ETHUSD",1725818237431,7.30650333,2281.1,2280.6,3.50782]
["bitfinex","ETHUSD",1725818237632,7.30650333,2281.1,2280.7,1.52616545]
["bitfinex","ETHUSD",1725818237868,7.30650333,2281.1,2280.6,3.50782]
["bitfinex","ETHUSD",1725818238028,7.30650333,2281.1,2280.7,1.52613669]
["bitfinex","ETHUSD",1725818238230,3.79937333,2281.1,2280.6,3.59544971]
["bitfinex","ETHUSD",1725818238437,2.4271,2281.1,2280.7,7.3229917]
["bitfinex","ETHUSD",1725818238661,5.4271,2281.1,2280.8,1.52609179]
["bitfinex","ETHUSD",1725818238860,5.4271,2281.1,2280.7,3.59534345]
["bitfinex","ETHUSD",1725818239172,13.23381,2281.4,2280.9,3.50736]
["bitfinex","ETHUSD",1725818239375,3.0,2281.3,2280.9,3.50736]
["bitfinex","ETHUSD",1725818239534,3.0,2281.3,2281.0,1.52595654]
["bitfinex","ETHUSD",1725818239732,3.0,2281.3,2280.9,3.50736]
["bitfinex","ETHUSD",1725818239949,3.0,2281.3,2281.0,1.52593386]
["bitfinex","ETHUSD",1725818240135,3.0,2281.3,2280.9,4.4130448]
["bitfinex","ETHUSD",1725818240340,3.0,2281.3,2281.0,1.52589632]
["bitfinex","ETHUSD",1725818240578,3.0,2281.3,2280.9,3.50736]
["bitfinex","ETHUSD",1725818240776,3.0,2281.3,2281.0,1.52595751]
["bitfinex","ETHUSD",1725818241077,3.0,2281.3,2280.9,4.55263704]
["bitfinex","ETHUSD",1725818241272,3.0,2281.3,2281.0,1.52594562]
["bitfinex","ETHUSD",1725818241467,3.0,2281.3,2280.9,4.55263704]
["bitfinex","ETHUSD",1725818241777,3.0,2281.3,2281.0,1.52593053]
["bitfinex","ETHUSD",1725818241975,3.0,2281.3,2280.9,4.55263704]
["bitfinex","ETHUSD",1725818242279,3.0,2281.3,2281.0,1.52595557]
["bitfinex","ETHUSD",1725818242450,3.0,2281.3,2280.9,4.4130448]
["bitfinex","ETHUSD",1725818242655,3.0,2281.3,2281.0,3.81478005]
["bitfinex","ETHUSD",1725818242856,3.0,2281.3,2280.9,3.50736]
["bitfinex","ETHUSD",1725818243057,3.0,2281.3,2281.0,1.52595805]
["bitfinex","ETHUSD",1725818243247,3.0,2281.3,2280.9,3.50736]
["bitfinex","ETHUSD",1725818243581,3.0,2281.3,2281.0,3.81484437]
["bitfinex","ETHUSD",1725818243800,3.0,2281.3,2280.9,4.4130448]
["bitfinex","ETHUSD",1725818244083,3.0,2281.3,2281.0,3.81482731]
["bitfinex","ETHUSD",1725818244287,3.0,2281.3,2280.9,4.4130448]
["bitfinex","ETHUSD",1725818244486,3.0,2281.3,2281.0,3.81486263]
["bitfinex","ETHUSD",1725818244684,3.0,2281.3,2280.9,4.4130448]
["bitfinex","ETHUSD",1725818244981,3.0,2281.3,2281.0,3.81488498]
["bitfinex","ETHUSD",1725818245184,3.0,2281.3,2280.9,4.4130448]
["bitfinex","ETHUSD",1725818245349,5.93381,2281.4,2281.0,1.52595412]
["bitfinex","ETHUSD",1725818245677,5.93381,2281.4,2280.9,5.45832184]
["bitfinex","ETHUSD",1725818245980,5.93381,2281.4,2280.8,7.33489709]
["bitfinex","ETHUSD",1725818245981,2.4271,2281.4,2281.0,8.22764977]
["bitfinex","ETHUSD",1725818246176,2.4271,2281.4,2281.1,1.52589822]
["bitfinex","ETHUSD",1725818246481,2.4271,2281.4,2281.0,3.50722]
["bitfinex","ETHUSD",1725818246683,2.4271,2281.4,2281.1,7.40942605]
["bitfinex","ETHUSD",1725818246996,2.4271,2281.6,2281.2,3.81455149]
["bitfinex","ETHUSD",1725818247146,2.4271,2281.6,2281.2,3.5069]
["bitfinex","ETHUSD",1725818247341,2.4271,2281.6,2281.3,1.52575107]
["bitfinex","ETHUSD",1725818247568,2.4271,2281.6,2281.2,3.5069]
["bitfinex","ETHUSD",1725818247776,2.4271,2281.6,2281.2,4.55999569]
["bitfinex","ETHUSD",1725818248196,2.4271,2281.6,2281.3,1.52577733]
["bitfinex","ETHUSD",1725818248471,2.4271,2281.6,2281.2,4.55999569]
["bitfinex","ETHUSD",1725818248667,2.4271,2281.6,2281.3,1.52574159]
["bitfinex","ETHUSD",1725818248974,2.4271,2281.6,2281.2,4.55999569]
["bitfinex","ETHUSD",1725818249975,2.4271,2281.6,2281.3,1.52573444]
["bitfinex","ETHUSD",1725818250190,2.4271,2281.6,2281.2,4.55999569]
["bitfinex","ETHUSD",1725818250416,5.93341,2281.6,2281.2,1.05309569]
["bitfinex","ETHUSD",1725818252009,2.4271,2281.8,2281.4,3.5066]
["bitfinex","ETHUSD",1725818252303,5.4271,2281.8,2281.4,3.5066]
["bitfinex","ETHUSD",1725818252879,3.0,2281.8,2281.4,3.5066]
["bitfinex","ETHUSD",1725818253677,7.3,2282.1,2281.9,3.5058]
["bitfinex","ETHUSD",1725818253905,2.4767808,2282.2,2282.0,0.35058]
["bitfinex","ETHUSD",1725818253906,0.0496808,2282.2,2282.0,0.35058]
["bitfinex","ETHUSD",1725818255206,0.0496808,2282.2,2281.9,3.59339412]
["bitfinex","ETHUSD",1725818256529,0.0496808,2282.2,2281.9,3.50576]
["bitfinex","ETHUSD",1725818258216,0.0496808,2282.2,2281.9,7.01152]
["bitfinex","ETHUSD",1725818258364,0.0496808,2282.2,2281.9,3.59339387]
["bitfinex","ETHUSD",1725818259069,0.0496808,2282.2,2282.0,2.3224]
["bitfinex","ETHUSD",1725818259516,0.0496808,2282.2,2282.1,9.42111423]
["bitfinex","ETHUSD",1725818260182,0.00189192,2282.2,2282.1,9.42111423]
["bitfinex","ETHUSD",1725818260525,0.00189192,2282.2,2282.1,9.33348]
["bitfinex","ETHUSD",1725818260818,0.00189192,2282.2,2282.1,5.82794]
["bitfinex","ETHUSD",1725818261195,0.00189192,2282.2,2282.1,3.50554]
["bitfinex","ETHUSD",1725818261389,0.00189192,2282.2,2282.1,4.49806694]
["bitfinex","ETHUSD",1725818261597,0.00189192,2282.2,2282.1,6.82046694]
["bitfinex","ETHUSD",1725818263606,0.00189192,2282.2,2282.1,0.99252694]
["bitfinex","ETHUSD",1725818264995,0.00189192,2282.2,2282.1,4.49806694]
["bitfinex","ETHUSD",1725818265627,0.00189192,2282.2,2282.1,10.49820694]
["bitfinex","ETHUSD",1725818266525,0.00189192,2282.2,2282.1,4.49806694]
["bitfinex","ETHUSD",1725818266694,0.00189192,2282.2,2282.1,0.99252694]
["bitfinex","ETHUSD",1725818268104,0.00189192,2282.2,2282.1,4.49806694]
["bitfinex","ETHUSD",1725818268622,0.00189192,2282.2,2282.1,10.58583408]
["bitfinex","ETHUSD",1725818268825,0.00189192,2282.2,2282.1,10.49820694]
["bitfinex","ETHUSD",1725818268997,7.206e-05,2282.2,2282.1,11.04820694]
["bitfinex","ETHUSD",1725818270226,7.206e-05,2282.2,2282.1,4.49806694]
["bitfinex","ETHUSD",1725818271323,7.206e-05,2282.2,2282.1,4.58568887]
["bitfinex","ETHUSD",1725818271652,7.206e-05,2282.2,2282.1,8.09122887]
["bitfinex","ETHUSD",1725818272732,7.206e-05,2282.2,2282.1,8.00360694]
["bitfinex","ETHUSD",1725818273093,7.206e-05,2282.2,2282.1,8.09122602]
["bitfinex","ETHUSD",1725818273311,7.206e-05,2282.2,2282.1,8.55360694]
["bitfinex","ETHUSD",1725818276494,7.206e-05,2282.2,2282.1,9.83508019]
["bitfinex","ETHUSD",1725818276920,7.206e-05,2282.2,2282.1,15.69082019]
["bitfinex","ETHUSD",1725818278514,7.206e-05,2282.2,2282.1,12.18528019]
["bitfinex","ETHUSD",1725818280001,7.206e-05,2282.2,2282.1,15.69082019]
["bitfinex","ETHUSD",1725818280404,7.206e-05,2282.2,2282.1,12.18528019]
["bitfinex","ETHUSD",1725818281649,7.206e-05,2282.2,2282.1,15.69082019]
["bitfinex","ETHUSD",1725818282329,7.206e-05,2282.2,2282.1,18.69082019]
["bitfinex","ETHUSD",1725818282508,7.206e-05,2282.2,2282.1,20.21546271]
["bitfinex","ETHUSD",1725818282713,7.206e-05,2282.2,2282.1,20.21546168]
["bitfinex","ETHUSD",1725818282905,7.206e-05,2282.2,2282.1,18.69082019]
["bitfinex","ETHUSD",1725818283105,7.206e-05,2282.2,2282.1,20.21545696]
["bitfinex","ETHUSD",1725818283408,7.206e-05,2282.2,2282.1,24.84243826]
["bitfinex","ETHUSD",1725818283753,7.206e-05,2282.2,2282.1,20.21543826]
["bitfinex","ETHUSD",1725818284305,0.0008,2282.5,2282.4,19.8756]
["bitfinex","ETHUSD",1725818284550,7.3,2283.3,2283.2,8.28917325]
["bitfinex","ETHUSD",1725818284719,2.3554,2283.7,2283.5,3.5033]
["bitfinex","ETHUSD",1725818285088,2.18154649,2284.2,2283.5,3.5033]
["bitfinex","ETHUSD",1725818285286,2.3554,2284.1,2283.8,3.50293]
["bitfinex","ETHUSD",1725818285444,2.3554,2284.1,2283.9,0.08756037]
["bitfinex","ETHUSD",1725818285639,2.3554,2284.1,2283.9,3.59019037]
["bitfinex","ETHUSD",1725818286188,0.90007324,2284.2,2284.0,3.59007038]
["bitfinex","ETHUSD",1725818286344,0.90007324,2284.2,2284.0,3.50251]
["bitfinex","ETHUSD",1725818287271,0.90007324,2284.2,2284.1,7.09249284]
["bitfinex","ETHUSD",1725818287481,0.90007324,2284.2,2284.1,9.90514]
["bitfinex","ETHUSD",1725818287686,0.90007324,2284.2,2284.1,12.90514]
["bitfinex","ETHUSD",1725818287858,0.90007324,2284.2,2284.1,10.55494]
["bitfinex","ETHUSD",1725818288042,0.90007324,2284.2,2284.1,13.62189638]
["bitfinex","ETHUSD",1725818288246,0.90007324,2284.2,2284.1,15.63293341]
["bitfinex","ETHUSD",1725818288858,0.90007324,2284.2,2284.1,9.56597703]
["bitfinex","ETHUSD",1725818289006,0.03866228,2284.5,2284.2,3.50218]
["bitfinex","ETHUSD",1725818289317,0.03866228,2284.5,2284.3,3.58968822]
["bitfinex","ETHUSD",1725818289520,0.03866228,2284.5,2284.4,3.50201]
["bitfinex","ETHUSD",1725818289668,0.03866228,2284.5,2284.3,3.58968822]
["bitfinex","ETHUSD",1725818289669,0.03866228,2284.5,2284.3,3.58959822]
["bitfinex","ETHUSD",1725818289870,0.03866228,2284.5,2284.4,3.50201]
["bitfinex","ETHUSD",1725818290064,0.03866228,2284.5,2284.1,4.05235]
["bitfinex","ETHUSD",1725818290310,0.03866228,2284.5,2284.2,3.50222]
["bitfinex","ETHUSD",1725818290667,0.03866228,2284.5,2284.1,5.18460314]
["bitfinex","ETHUSD",1725818290868,0.03866228,2284.5,2284.0,0.700535]
["bitfinex","ETHUSD",1725818291098,0.03866228,2284.5,2284.0,4.203065]
["bitfinex","ETHUSD",1725818291483,0.03866228,2284.5,2284.1,0.08754286]
["bitfinex","ETHUSD",1725818291684,0.03866228,2284.5,2284.2,3.5022]
["bitfinex","ETHUSD",1725818292071,0.03866228,2284.5,2284.3,0.08754289]
["bitfinex","ETHUSD",1725818292777,0.03866228,2284.5,2284.2,3.5022]
["bitfinex","ETHUSD",1725818293369,0.03866228,2284.5,2284.1,3.50244]
["bitfinex","ETHUSD",1725818293623,0.03866228,2284.5,2284.1,3.58998268]
["bitfinex","ETHUSD",1725818293827,0.03866228,2284.5,2284.1,4.36928845]
["bitfinex","ETHUSD",1725818294322,0.03866228,2284.5,2284.1,4.28174577]
["bitfinex","ETHUSD",1725818294615,0.03866228,2284.5,2284.2,3.5023]
["bitfinex","ETHUSD",1725818296206,0.03866228,2284.5,2284.1,0.77930577]
["bitfinex","ETHUSD",1725818296609,0.03866228,2284.5,2284.1,3.50238]
["bitfinex","ETHUSD",1725818296984,0.03866228,2284.5,2284.0,7.005]
["bitfinex","ETHUSD",1725818297203,0.03866228,2284.5,2284.1,3.50245]
["bitfinex","ETHUSD",1725818297582,0.03866228,2284.5,2284.0,7.00501]
["bitfinex","ETHUSD",1725818297781,0.03866228,2284.5,2284.0,3.50249]
["bitfinex","ETHUSD",1725818297990,0.03866228,2284.5,2284.0,4.438042]
["bitfinex","ETHUSD",1725818298385,3.50228,2284.3,2283.6,7.00631]
["bitfinex","ETHUSD",1725818298588,5.76343,2284.2,2283.6,7.00629]
["bitfinex","ETHUSD",1725818298776,5.76343,2284.2,2283.6,3.50314]
["bitfinex","ETHUSD",1725818299125,5.76343,2284.2,2283.6,7.00629]
["bitfinex","ETHUSD",1725818299285,3.50232,2284.2,2283.6,7.00629]
["bitfinex","ETHUSD",1725818299612,3.25228,2284.3,2283.7,3.50308]
["bitfinex","ETHUSD",1725818299832,3.25228,2284.3,2283.6,4.59356709]
["bitfinex","ETHUSD",1725818300110,0.03866228,2284.5,2283.6,4.59356709]
["bitfinex","ETHUSD",1725818300483,3.54062228,2284.5,2283.6,4.59356709]
["bitfinex","ETHUSD",1725818300686,3.50225,2284.3,2283.7,3.503]
["bitfinex","ETHUSD",1725818301103,3.85634123,2284.3,2283.6,4.59356709]
["bitfinex","ETHUSD",1725818301321,7.0051,2284.1,2283.5,3.50338]
["bitfinex","ETHUSD",1725818301522,3.50263,2284.0,2283.5,3.50338]
["bitfinex","ETHUSD",1725818301725,7.00506,2284.1,2283.5,3.50337]
["bitfinex","ETHUSD",1725818302019,3.50249,2284.1,2283.4,3.50341]
["bitfinex","ETHUSD",1725818302220,0.35409123,2284.3,2283.2,3.50373]
["bitfinex","ETHUSD",1725818302221,3.50289,2283.9,2283.2,3.50373]
["bitfinex","ETHUSD",1725818302425,5.76413,2283.8,2283.3,0.73794393]
["bitfinex","ETHUSD",1725818303323,2.2611,2283.8,2283.2,3.50373]
["bitfinex","ETHUSD",1725818303623,3.50309,2283.7,2283.0,3.50405]
["bitfinex","ETHUSD",1725818303824,2.2611,2283.8,2283.0,3.50405]
["bitfinex","ETHUSD",1725818303825,2.2611,2283.8,2283.1,3.50387]
["bitfinex","ETHUSD",1725818304036,2.2611,2283.8,2283.2,3.50383]
["bitfinex","ETHUSD",1725818304639,5.76404,2283.8,2283.2,3.50383]
["bitfinex","ETHUSD",1725818304924,6.99752764,2283.8,2283.1,3.50398]
["bitfinex","ETHUSD",1725818305129,3.49448764,2283.8,2283.2,3.50384]
["bitfinex","ETHUSD",1725818305484,6.99746764,2283.8,2283.2,3.50384]
["bitfinex","ETHUSD",1725818305887,6.99746764,2283.8,2283.0,7.00809]
["bitfinex","ETHUSD",1725818306124,3.50309,2283.7,2283.0,7.00809]
["bitfinex","ETHUSD",1725818306422,3.50309,2283.7,2283.1,0.931249]
["bitfinex","ETHUSD",1725818306631,3.50309,2283.7,2282.8,3.50436]
["bitfinex","ETHUSD",1725818306932,3.50309,2283.7,2282.9,0.55]
["bitfinex","ETHUSD",1725818307306,3.50309,2283.7,2283.0,3.50415]
["bitfinex","ETHUSD",1725818308118,3.50309,2283.7,2282.9,0.55]
["bitfinex","ETHUSD",1725818308119,2.2611,2283.6,2282.9,0.55]
["bitfinex","ETHUSD",1725818308416,5.76443,2283.6,2282.9,4.459653]
["bitfinex","ETHUSD",1725818309234,5.76443,2283.6,2283.0,3.50415]
["bitfinex","ETHUSD",1725818309436,3.5035,2283.5,2282.9,0.405433]
["bitfinex","ETHUSD",1725818309644,5.76443,2283.6,2282.9,0.405433]
["bitfinex","ETHUSD",1725818309800,3.50348,2283.5,2282.9,0.405433]
["bitfinex","ETHUSD",1725818310230,5.76473,2283.4,2282.7,3.5046]
["bitfinex","ETHUSD",1725818311849,5.76473,2283.4,2282.8,3.50444]
["bitfinex","ETHUSD",1725818312842,5.76473,2283.4,2282.6,3.50471]
["bitfinex","ETHUSD",1725818313041,3.50378,2283.3,2282.6,3.50467]
["bitfinex","ETHUSD",1725818313253,3.50378,2283.3,2282.7,3.5046]
["bitfinex","ETHUSD",1725818313548,3.50378,2283.3,2282.7,4.205525]
["bitfinex","ETHUSD",1725818313717,3.50378,2283.3,2282.7,0.700925]
["bitfinex","ETHUSD",1725818314049,3.50378,2283.3,2282.4,2.3044]
["bitfinex","ETHUSD",1725818314050,2.2611,2282.9,2282.2,3.50528]
["bitfinex","ETHUSD",1725818314348,5.76573,2282.7,2282.0,7.01118]
["bitfinex","ETHUSD",1725818314533,5.76573,2282.7,2282.1,3.50554]
["bitfinex","ETHUSD",1725818314850,5.76573,2282.7,2282.2,0.701111]
["bitfinex","ETHUSD",1725818315140,5.76573,2282.7,2282.0,3.50557]
["bitfinex","ETHUSD",1725818316108,5.76573,2282.7,2282.1,3.50551]
["bitfinex","ETHUSD",1725818316416,2.2611,2282.7,2282.1,3.50551]
["bitfinex","ETHUSD",1725818317323,5.76576,2282.7,2282.1,3.50551]
["bitfinex","ETHUSD",1725818317721,5.76576,2282.7,2282.0,7.01117]
["bitfinex","ETHUSD",1725818317920,5.76576,2282.7,2282.0,7.712287]
["bitfinex","ETHUSD",1725818318653,5.76576,2282.7,2282.0,4.206687]
["bitfinex","ETHUSD",1725818318819,3.50477,2282.6,2282.0,4.206687]
["bitfinex","ETHUSD",1725818319030,3.50477,2282.6,2282.0,7.712297]
["bitfinex","ETHUSD",1725818319568,2.2611,2282.7,2282.0,4.206687]
["bitfinex","ETHUSD",1725818319708,0.88325464,2282.6,2282.0,3.50557]
["bitfinex","ETHUSD",1725818319913,7.89291464,2282.6,2282.0,3.50557]
["bitfinex","ETHUSD",1725818320135,2.32,2282.5,2282.0,3.50557]
["bitfinex","ETHUSD",1725818322007,6.57151638,2282.8,2282.1,2.37832925]
["bitfinex","ETHUSD",1725818322008,2.32,2282.8,2282.1,2.37832925]
["bitfinex","ETHUSD",1725818322212,2.32,2283.0,2282.7,3.50455]
["bitfinex","ETHUSD",1725818322509,2.32,2283.3,2282.9,3.5042]
["bitfinex","ETHUSD",1725818322757,2.32,2283.3,2283.0,3.50413]
["bitfinex","ETHUSD",1725818323644,2.32,2283.3,2283.0,3.59172503]
["bitfinex","ETHUSD",1725818324081,2.32,2283.3,2283.0,3.50413]
["bitfinex","ETHUSD",1725818325002,3.50333,2283.6,2283.0,0.7095925]
["bitfinex","ETHUSD",1725818325198,2.32,2284.0,2283.3,3.50358]
["bitfinex","ETHUSD",1725818325396,2.32,2284.0,2283.4,0.08757734]
["bitfinex","ETHUSD",1725818326561,5.32,2284.0,2283.4,0.08757734]
["bitfinex","ETHUSD",1725818326791,5.32,2284.0,2283.4,0.44669307]
["bitfinex","ETHUSD",1725818327171,5.32,2284.0,2283.6,3.50322]
["bitfinex","ETHUSD",1725818327363,5.32,2284.0,2283.7,0.08756772]
["bitfinex","ETHUSD",1725818327364,2.32,2284.0,2283.7,0.08756772]
["bitfinex","ETHUSD",1725818327879,3.50221,2284.3,2283.7,0.08756772]
["bitfinex","ETHUSD",1725818327880,2.3357,2284.3,2283.7,3.59054772]
["bitfinex","ETHUSD",1725818328090,6.60752866,2284.5,2283.4,0.35911573]
["bitfinex","ETHUSD",1725818328091,0.03866228,2284.5,2283.9,5.47095638]
["bitfinex","ETHUSD",1725818328289,0.03866228,2284.5,2284.4,3.50201]
["bitfinex","ETHUSD",1725818329249,0.03866228,2284.5,2284.4,9.40802]
["bitfinex","ETHUSD",1725818329598,0.00148539,2284.5,2284.4,4.05201]
["bitfinex","ETHUSD",1725818329745,0.00148539,2284.5,2284.2,3.5023]
["bitfinex","ETHUSD",1725818329949,0.00148539,2284.5,2284.3,0.35023]
["bitfinex","ETHUSD",1725818332766,0.00148539,2284.5,2284.0,4.04971564]
["bitfinex","ETHUSD",1725818333161,0.00148539,2284.5,2284.2,3.50227]
["bitfinex","ETHUSD",1725818333387,0.00148539,2284.5,2284.3,3.58967083]
["bitfinex","ETHUSD",1725818334301,0.00148539,2284.5,2284.4,3.50201]
["bitfinex","ETHUSD",1725818334879,0.00148539,2284.5,2284.4,4.05201]
["bitfinex","ETHUSD",1725818335066,0.00148539,2284.5,2284.4,5.05658108]
["bitfinex","ETHUSD",1725818335267,0.00148539,2284.5,2284.4,5.14411041]
["bitfinex","ETHUSD",1725818335687,0.00148539,2284.5,2284.4,1.00457108]
["bitfinex","ETHUSD",1725818335897,0.00148539,2284.5,2284.4,1.09210579]
["bitfinex","ETHUSD",1725818336107,0.00148539,2284.5,2284.4,4.59411579]
["bitfinex","ETHUSD",1725818336265,0.00148539,2284.5,2284.4,1.09210579]
["bitfinex","ETHUSD",1725818336470,0.00148539,2284.5,2284.0,0.54709564]
["bitfinex","ETHUSD",1725818337175,0.00148539,2284.5,2284.0,4.04968564]
["bitfinex","ETHUSD",1725818338715,0.00148539,2284.5,2284.1,3.50246]
["bitfinex","ETHUSD",1725818339044,0.00148539,2284.5,2284.2,3.58984757]
["bitfinex","ETHUSD",1725818339186,0.00148539,2284.5,2284.3,0.08754265]
["bitfinex","ETHUSD",1725818339722,0.00148539,2284.5,2284.2,4.26624032]
["bitfinex","ETHUSD",1725818340303,5.707e-05,2284.5,2284.2,4.26624032]
["bitfinex","ETHUSD",1725818340814,5.707e-05,2284.5,2284.1,3.50246]
["bitfinex","ETHUSD",1725818341017,5.707e-05,2284.5,2284.0,0.54709564]
["bitfinex","ETHUSD",1725818341216,2.2563,2284.4,2283.9,3.50268]
["bitfinex","ETHUSD",1725818341945,2.2563,2284.4,2283.7,3.50301]
["bitfinex","ETHUSD",1725818341946,5.75831,2284.4,2283.7,3.50298]
["bitfinex","ETHUSD",1725818342253,5.75831,2284.4,2283.8,6.50291]
["bitfinex","ETHUSD",1725818342411,2.2563,2284.4,2283.9,0.08755554]
["bitfinex","ETHUSD",1725818342836,5.75831,2284.4,2283.9,0.08755554]
["bitfinex","ETHUSD",1725818343146,2.2563,2284.4,2283.9,0.08755554]
["bitfinex","ETHUSD",1725818343455,3.50218,2284.3,2283.6,5.8126]
["bitfinex","ETHUSD",1725818343751,3.50218,2284.3,2283.7,4.05308]
["bitfinex","ETHUSD",1725818344046,6.68435571,2284.4,2283.8,3.59046686]
["bitfinex","ETHUSD",1725818344251,10.18650571,2284.4,2283.8,3.50291]
["bitfinex","ETHUSD",1725818344606,3.50217,2284.3,2283.8,3.50291]
["bitfinex","ETHUSD",1725818344809,3.50234,2284.2,2283.6,7.00628]
["bitfinex","ETHUSD",1725818345202,3.50234,2284.2,2283.7,3.50307]
["bitfinex","ETHUSD",1725818345503,1.01865828,2284.3,2283.6,3.50314]
["bitfinex","ETHUSD",1725818345944,1.01865828,2284.3,2283.7,0.08755986]
["bitfinex","ETHUSD",1725818346155,9.2605,2284.4,2283.8,3.5029]
["bitfinex","ETHUSD",1725818346459,5.75835,2284.4,2283.9,0.08755982]
["bitfinex","ETHUSD",1725818347622,2.2563,2284.4,2284.0,3.50261]
["bitfinex","ETHUSD",1725818349001,2.2563,2284.4,2284.0,7.00522]
["bitfinex","ETHUSD",1725818349229,2.2563,2284.4,2284.0,3.50261]
["bitfinex","ETHUSD",1725818350433,5.707e-05,2284.5,2284.2,3.50229]
["bitfinex","ETHUSD",1725818350632,5.707e-05,2284.5,2284.0,7.71433398]
["bitfinex","ETHUSD",1725818351133,5.707e-05,2284.5,2284.1,0.08754792]
["bitfinex","ETHUSD",1725818351333,2.2563,2284.4,2284.1,0.08754792]
["bitfinex","ETHUSD",1725818351636,2.2563,2284.4,2284.0,3.59004018]
["bitfinex","ETHUSD",1725818352767,2.2563,2284.4,2284.0,0.08755018]
["bitfinex","ETHUSD",1725818352983,5.75832,2284.4,2283.8,9.31516]
["bitfinex","ETHUSD",1725818353135,6.98432471,2284.4,2283.8,3.50282]
["bitfinex","ETHUSD",1725818353331,10.48643471,2284.4,2283.9,0.08755947]
["bitfinex","ETHUSD",1725818353528,6.98432471,2284.4,2283.9,0.08755947]
["bitfinex","ETHUSD",1725818354190,6.98432471,2284.4,2283.8,7.00567]
["bitfinex","ETHUSD",1725818354888,6.98432471,2284.4,2283.9,3.59031947]
["bitfinex","ETHUSD",1725818355858,2.2563,2284.4,2283.9,3.59031947]
["bitfinex","ETHUSD",1725818356193,2.2563,2284.4,2284.0,3.50261]
["bitfinex","ETHUSD",1725818356400,5.707e-05,2284.5,2284.1,3.58994105]
["bitfinex","ETHUSD",1725818356694,5.707e-05,2284.5,2284.1,7.09231105]
["bitfinex","ETHUSD",1725818356995,5.707e-05,2284.5,2284.1,7.9614411]
["bitfinex","ETHUSD",1725818357204,3.50201,2284.4,2284.1,0.9567011]
["bitfinex","ETHUSD",1725818357360,5.80581,2284.4,2283.9,3.50269]
["bitfinex","ETHUSD",1725818359469,2.3038,2284.4,2283.9,3.50269]
["bitfinex","ETHUSD",1725818359690,3.50192707,2284.5,2283.9,7.00538]
["bitfinex","ETHUSD",1725818359867,3.50192707,2284.5,2283.9,7.953378]
["bitfinex","ETHUSD",1725818360698,3.50192707,2284.5,2283.9,4.450688]
["bitfinex","ETHUSD",1725818361108,3.50192707,2284.5,2283.9,7.953378]
["bitfinex","ETHUSD",1725818361908,5.707e-05,2284.5,2284.0,3.5026]
["bitfinex","ETHUSD",1725818362070,5.707e-05,2284.5,2284.1,3.58990257]
["bitfinex","ETHUSD",1725818362884,5.707e-05,2284.5,2284.1,0.08755257]
["bitfinex","ETHUSD",1725818363069,5.707e-05,2284.5,2284.2,5.97701]
["bitfinex","ETHUSD",1725818363794,5.707e-05,2284.5,2284.3,3.50215]
["bitfinex","ETHUSD",1725818364385,5.707e-05,2284.5,2284.3,4.450066]
["bitfinex","ETHUSD",1725818364787,5.707e-05,2284.5,2284.4,3.50201]
["bitfinex","ETHUSD",1725818366023,5.707e-05,2284.5,2284.4,9.47872]
["bitfinex","ETHUSD",1725818366330,9.6038,2284.9,2284.5,3.50184]
["bitfinex","ETHUSD",1725818366484,10.56418,2284.9,2284.5,3.50184]
["bitfinex","ETHUSD",1725818366885,7.3,2284.9,2284.5,3.50176]
["bitfinex","ETHUSD",1725818367091,7.3,2284.9,2284.7,3.50147]
["bitfinex","ETHUSD",1725818367288,7.3,2284.9,2284.8,3.5014]
["bitfinex","ETHUSD",1725818367890,7.3,2284.9,2284.8,7.0028]
["bitfinex","ETHUSD",1725818368090,2.3038,2285.4,2285.0,3.50101]
["bitfinex","ETHUSD",1725818368316,3.92089264,2285.4,2284.9,3.5012]
["bitfinex","ETHUSD",1725818368534,7.42138264,2285.4,2284.9,3.5012]
["bitfinex","ETHUSD",1725818368701,7.37138264,2285.4,2284.9,3.5012]
["bitfinex","ETHUSD",1725818369691,2.2538,2285.4,2285.0,3.50107]
["bitfinex","ETHUSD",1725818370833,2.2538,2285.4,2285.1,3.50093]
["bitfinex","ETHUSD",1725818370998,3.0,2285.5,2285.1,3.50085]
["bitfinex","ETHUSD",1725818371200,3.0,2285.5,2285.0,3.50107]
["bitfinex","ETHUSD",1725818371421,3.0,2285.7,2285.0,3.50107]
["bitfinex","ETHUSD",1725818371748,2.3038,2285.6,2285.0,3.50107]
["bitfinex","ETHUSD",1725818371952,2.3038,2285.6,2285.2,3.50069]
["bitfinex","ETHUSD",1725818372250,2.3038,2286.1,2285.5,3.50019]
["bitfinex","ETHUSD",1725818372455,2.3038,2286.1,2285.5,3.58768964]
["bitfinex","ETHUSD",1725818372671,2.3038,2286.1,2285.5,3.50019]
["bitfinex","ETHUSD",1725818372807,2.3046,2287.0,2285.8,3.06695638]
["bitfinex","ETHUSD",1725818373147,5.80273,2287.0,2286.2,3.49914]
["bitfinex","ETHUSD",1725818373368,5.80273,2287.0,2286.0,2.4747]
["bitfinex","ETHUSD",1725818373369,0.0008,2287.0,2286.6,5.97334]
["bitfinex","ETHUSD",1725818373647,0.0008,2287.0,2286.6,9.47198]
["bitfinex","ETHUSD",1725818374567,0.0008,2287.0,2286.6,5.97334]
["bitfinex","ETHUSD",1725818374719,0.0008,2287.0,2286.4,3.4989]
["bitfinex","ETHUSD",1725818374912,0.0008,2287.0,2286.5,0.0874546]
["bitfinex","ETHUSD",1725818375118,0.0008,2287.0,2286.4,4.446119]
["bitfinex","ETHUSD",1725818375355,0.0008,2287.0,2286.5,3.49867]
["bitfinex","ETHUSD",1725818375663,0.0008,2287.0,2286.6,3.49864]
["bitfinex","ETHUSD",1725818377758,0.0008,2287.0,2286.5,3.49877]
["bitfinex","ETHUSD",1725818377955,0.0008,2287.0,2286.5,4.2932769]
["bitfinex","ETHUSD",1725818378261,0.0008,2287.0,2286.5,4.2931969]
["bitfinex","ETHUSD",1725818378558,0.0008,2287.0,2286.2,2.4747]
["bitfinex","ETHUSD",1725818378852,0.0008,2287.0,2286.6,3.49864]
["bitfinex","ETHUSD",1725818379681,0.0008,2287.0,2286.6,3.58609053]
["bitfinex","ETHUSD",1725818380211,0.0008,2287.0,2286.6,3.49864]
["bitfinex","ETHUSD",1725818380409,0.0008,2287.0,2286.5,3.49879]
["bitfinex","ETHUSD",1725818380410,0.00361907,2286.7,2286.5,6.99748]
["bitfinex","ETHUSD",1725818380611,0.00361907,2286.7,2286.6,0.08745079]
["bitfinex","ETHUSD",1725818380769,0.00361907,2286.7,2286.5,4.253438]
["bitfinex","ETHUSD",1725818380770,0.00361907,2286.7,2286.4,3.49892]
["bitfinex","ETHUSD",1725818380975,0.00361907,2286.7,2286.5,3.58619717]
["bitfinex","ETHUSD",1725818381172,0.00361907,2286.7,2286.3,4.04898]
["bitfinex","ETHUSD",1725818381369,0.00361907,2286.7,2286.4,0.08746157]
["bitfinex","ETHUSD",1725818381685,0.00361907,2286.7,2286.1,3.49934]
["bitfinex","ETHUSD",1725818381686,0.00361907,2286.7,2286.6,6.99728]
["bitfinex","ETHUSD",1725818382009,0.00361907,2286.7,2286.6,8.03376204]
["bitfinex","ETHUSD",1725818382907,0.00361907,2286.7,2286.6,4.53512204]
["bitfinex","ETHUSD",1725818383329,0.00361907,2286.7,2286.6,4.447678]
["bitfinex","ETHUSD",1725818383494,0.00361907,2286.7,2286.6,4.53512758]
["bitfinex","ETHUSD",1725818383990,0.00361907,2286.7,2286.6,7.946318]
["bitfinex","ETHUSD",1725818384196,0.00361907,2286.7,2286.6,11.994958]
["bitfinex","ETHUSD",1725818384382,0.0008,2287.0,2286.9,3.49818]
["bitfinex","ETHUSD",1725818385027,0.0008,2287.0,2286.9,6.99636]
["bitfinex","ETHUSD",1725818385194,0.0008,2287.0,2286.9,7.695996]
["bitfinex","ETHUSD",1725818385407,0.0008,2287.0,2286.9,8.33342274]
["bitfinex","ETHUSD",1725818385590,0.0008,2287.0,2286.9,4.197816]
["bitfinex","ETHUSD",1725818385918,0.0008,2287.0,2286.9,4.28525337]
["bitfinex","ETHUSD",1725818386082,0.012,2287.3,2287.0,3.49791]
["bitfinex","ETHUSD",1725818386289,0.012,2287.3,2287.2,6.99544]
["bitfinex","ETHUSD",1725818386493,0.012,2287.3,2287.2,7.63286282]
["bitfinex","ETHUSD",1725818386761,0.012,2287.3,2287.2,7.08286282]
["bitfinex","ETHUSD",1725818386928,0.012,2287.3,2287.2,3.49772]
["bitfinex","ETHUSD",1725818387387,0.012,2287.3,2287.2,7.08286929]
["bitfinex","ETHUSD",1725818387732,0.012,2287.3,2287.2,7.80648956]
["bitfinex","ETHUSD",1725818388020,0.012,2287.3,2287.2,8.35648956]
["bitfinex","ETHUSD",1725818388320,0.012,2287.3,2287.2,11.85420956]
["bitfinex","ETHUSD",1725818388524,7.3,2288.1,2287.6,3.49702]
["bitfinex","ETHUSD",1725818388828,7.3,2288.1,2287.5,3.49718]
["bitfinex","ETHUSD",1725818388829,3.49636,2288.1,2287.5,3.49718]
["bitfinex","ETHUSD",1725818388987,2.4107,2288.2,2287.6,3.49711]
["bitfinex","ETHUSD",1725818389186,3.49584,2288.5,2287.9,3.49657]
["bitfinex","ETHUSD",1725818389429,3.49584,2288.5,2288.0,0.08740026]
["bitfinex","ETHUSD",1725818389718,3.49614,2288.3,2287.7,3.49687]
["bitfinex","ETHUSD",1725818389923,3.496,2288.4,2287.5,3.846828]
["bitfinex","ETHUSD",1725818390129,3.49648,2288.1,2287.6,0.08740918]
["bitfinex","ETHUSD",1725818390328,3.49663,2288.0,2287.6,0.08740918]
["bitfinex","ETHUSD",1725818390538,3.49667,2287.9,2287.6,0.08740918]
["bitfinex","ETHUSD",1725818390944,3.49631,2288.2,2287.6,0.08740918]
["bitfinex","ETHUSD",1725818391154,3.49621,2288.2,2287.7,0.55]
["bitfinex","ETHUSD",1725818391440,3.49621,2288.2,2287.4,6.99461]
["bitfinex","ETHUSD",1725818391441,3.49637,2288.1,2287.4,6.99461]
["bitfinex","ETHUSD",1725818391762,3.4966,2288.0,2287.2,7.35177956]
["bitfinex","ETHUSD",1725818391901,3.4966,2288.0,2287.4,3.49737]
["bitfinex","ETHUSD",1725818392104,3.49621,2288.2,2287.6,2.4931]
["bitfinex","ETHUSD",1725818392398,3.49621,2288.2,2287.6,5.99008]
["bitfinex","ETHUSD",1725818392599,3.49621,2288.2,2287.5,3.49723]
["bitfinex","ETHUSD",1725818392938,3.4965,2288.0,2287.5,0.75446]
["bitfinex","ETHUSD",1725818393143,6.49598,2288.4,2287.6,3.49698]
["bitfinex","ETHUSD",1725818393446,6.49598,2288.4,2287.8,3.49671]
["bitfinex","ETHUSD",1725818393447,3.49606,2288.3,2287.8,3.49671]
["bitfinex","ETHUSD",1725818393735,3.49628,2288.2,2287.6,3.49698]
["bitfinex","ETHUSD",1725818394139,3.49635,2288.1,2287.6,3.49698]
["bitfinex","ETHUSD",1725818394452,3.49606,2288.3,2287.6,6.99397]
["bitfinex","ETHUSD",1725818394616,6.49619,2288.2,2287.6,4.271823]
["bitfinex","ETHUSD",1725818394805,3.0,2288.2,2287.8,3.49678]
["bitfinex","ETHUSD",1725818395002,6.4962,2288.2,2287.6,7.768853]
["bitfinex","ETHUSD",1725818395336,3.0,2288.2,2287.7,3.58435955]
["bitfinex","ETHUSD",1725818395637,3.49604,2288.3,2287.6,0.774843]
["bitfinex","ETHUSD",1725818395801,3.49636,2288.1,2287.5,6.99432]
["bitfinex","ETHUSD",1725818396199,3.49636,2288.1,2287.6,3.49708]
["bitfinex","ETHUSD",1725818396503,5.86009,2288.0,2287.3,9.488]
["bitfinex","ETHUSD",1725818396706,3.49699,2287.7,2287.1,3.49782]
["bitfinex","ETHUSD",1725818396904,3.49699,2287.7,2286.7,9.57822377]
["bitfinex","ETHUSD",1725818396905,3.49743,2287.4,2286.7,5.87092]
["bitfinex","ETHUSD",1725818397207,3.49743,2287.4,2286.6,3.49855]
["bitfinex","ETHUSD",1725818397208,3.49784,2287.2,2286.6,3.49855]
["bitfinex","ETHUSD",1725818397399,3.49782,2287.2,2286.6,3.49855]
["bitfinex","ETHUSD",1725818397612,3.49782,2287.2,2286.5,3.49866]
["bitfinex","ETHUSD",1725818397613,3.49789,2287.1,2286.5,3.49866]
["bitfinex","ETHUSD",1725818398145,9.35918,2287.2,2286.6,3.49863]
["bitfinex","ETHUSD",1725818398391,6.797228,2287.2,2286.5,3.49866]
["bitfinex","ETHUSD",1725818398685,3.49804,2287.0,2286.4,2.3725]
["bitfinex","ETHUSD",1725818398922,6.797178,2287.2,2286.5,3.49878]
["bitfinex","ETHUSD",1725818399045,6.797178,2287.2,2286.5,3.49867]
["bitfinex","ETHUSD",1725818399262,10.295048,2287.2,2286.6,3.49863]
["bitfinex","ETHUSD",1725818399450,3.49788,2287.1,2286.5,3.49867]
["bitfinex","ETHUSD",1725818399688,6.797178,2287.2,2286.5,4.435687]
["bitfinex","ETHUSD",1725818399844,3.49812,2287.0,2286.4,3.49884]
["bitfinex","ETHUSD",1725818400046,3.299418,2287.2,2286.5,0.08745766]
["bitfinex","ETHUSD",1725818400047,3.49818,2286.9,2286.5,0.08745766]
["bitfinex","ETHUSD",1725818400385,3.49818,2286.9,2285.8,2.3725]
["bitfinex","ETHUSD",1725818400386,3.49875,2286.6,2285.8,2.3725]
["bitfinex","ETHUSD",1725818400545,6.06001687,2287.1,2286.3,3.499]
["bitfinex","ETHUSD",1725818400745,0.935918,2287.2,2286.7,3.49847]
["bitfinex","ETHUSD",1725818400944,8.86096,2287.4,2286.8,0.08744931]
["bitfinex","ETHUSD",1725818401243,3.49686,2287.8,2287.1,3.49784]
["bitfinex","ETHUSD",1725818401244,5.86044,2287.8,2287.1,3.49784]
["bitfinex","ETHUSD",1725818401441,2.3635,2288.1,2287.5,3.49725]
["bitfinex","ETHUSD",1725818401656,2.3635,2288.1,2287.3,5.86997]
["bitfinex","ETHUSD",1725818401657,3.4966,2288.0,2287.3,5.86997]
["bitfinex","ETHUSD",1725818401858,6.99319,2288.0,2287.3,3.49747]
["bitfinex","ETHUSD",1725818402081,8.27500103,2288.0,2287.4,0.08742096]
["bitfinex","ETHUSD",1725818402284,8.27500103,2288.0,2287.1,3.49778]
["bitfinex","ETHUSD",1725818402285,3.49682,2287.8,2287.1,3.49777]
["bitfinex","ETHUSD",1725818402446,4.83031047,2288.0,2287.1,3.49777]
["bitfinex","ETHUSD",1725818402447,3.49668,2287.9,2287.3,3.49753]
["bitfinex","ETHUSD",1725818402650,7.04510944,2288.0,2287.4,0.08742097]
["bitfinex","ETHUSD",1725818402890,3.54848944,2288.0,2287.3,3.49748]
["bitfinex","ETHUSD",1725818403067,4.17464878,2288.0,2287.3,7.749477]
["bitfinex","ETHUSD",1725818403402,0.62615934,2288.0,2287.4,3.58480098]
["bitfinex","ETHUSD",1725818403558,4.12265934,2288.0,2287.4,3.58480098]
["bitfinex","ETHUSD",1725818404242,3.845884,2288.2,2287.4,3.58473098]
["bitfinex","ETHUSD",1725818404455,3.845884,2288.2,2287.6,3.49698]
["bitfinex","ETHUSD",1725818404661,3.49607,2288.3,2287.7,0.08741133]
["bitfinex","ETHUSD",1725818404883,3.49598,2288.4,2287.7,0.08741133]
["bitfinex","ETHUSD",1725818405086,3.54787944,2288.4,2287.7,0.08741133]
["bitfinex","ETHUSD",1725818405287,7.04390944,2288.4,2287.7,0.08741133]
["bitfinex","ETHUSD",1725818405483,3.54787944,2288.4,2287.7,0.08741133]
["bitfinex","ETHUSD",1725818405690,8.39232289,2288.4,2287.7,3.58436133]
["bitfinex","ETHUSD",1725818405848,4.89632289,2288.4,2287.8,0.08740764]
["bitfinex","ETHUSD",1725818406045,1.40034289,2288.4,2287.8,0.08740764]
["bitfinex","ETHUSD",1725818406355,6.89633289,2288.4,2287.8,0.08740764]
["bitfinex","ETHUSD",1725818406561,2.0,2288.4,2287.8,3.58416764]
["bitfinex","ETHUSD",1725818406789,2.0,2288.4,2288.0,3.49644]
["bitfinex","ETHUSD",1725818407087,5.49598,2288.4,2287.7,3.49694]
["bitfinex","ETHUSD",1725818407303,3.4962,2288.2,2287.6,3.49704]
["bitfinex","ETHUSD",1725818407585,5.49598,2288.4,2287.7,3.58423036]
["bitfinex","ETHUSD",1725818407769,5.49598,2288.4,2287.8,0.08740945]
["bitfinex","ETHUSD",1725818407770,5.54787944,2288.4,2287.8,0.08740945]
["bitfinex","ETHUSD",1725818408174,9.04391944,2288.4,2287.8,0.08740945]
["bitfinex","ETHUSD",1725818408351,2.0,2288.4,2288.0,3.49649]
["bitfinex","ETHUSD",1725818408552,2.0,2288.4,2287.8,0.08740945]
["bitfinex","ETHUSD",1725818408947,2.0,2288.4,2287.9,3.49664]
["bitfinex","ETHUSD",1725818409181,2.0,2288.4,2288.0,0.08739853]
["bitfinex","ETHUSD",1725818409793,2.0,2288.4,2287.3,1.65250788]
["bitfinex","ETHUSD",1725818409794,4.0774151,2288.1,2287.1,0.89798088]
["bitfinex","ETHUSD",1725818409951,3.49723,2287.6,2286.9,2.3725]
["bitfinex","ETHUSD",1725818410297,3.49742,2287.4,2286.8,3.49823]
["bitfinex","ETHUSD",1725818410498,3.49742,2287.4,2286.9,0.08743813]
["bitfinex","ETHUSD",1725818410700,3.49742,2287.4,2286.9,0.08744571]
["bitfinex","ETHUSD",1725818411004,2.41539944,2287.5,2287.0,2.3725]
["bitfinex","ETHUSD",1725818411005,0.05189944,2287.5,2287.0,2.3725]
["bitfinex","ETHUSD",1725818411181,0.05189944,2288.3,2287.4,0.89126173]
["bitfinex","ETHUSD",1725818411388,1.13666338,2288.3,2287.8,3.49671]
["bitfinex","ETHUSD",1725818411605,3.49574,2288.5,2287.9,0.08741054]
["bitfinex","ETHUSD",1725818411606,3.54763944,2288.5,2287.9,0.08741054]
["bitfinex","ETHUSD",1725818411811,0.05189944,2288.6,2288.1,3.49633]
["bitfinex","ETHUSD",1725818412095,0.05189944,2288.6,2288.0,3.49648]
["bitfinex","ETHUSD",1725818412402,2.3635,2288.8,2288.2,3.49605]
["bitfinex","ETHUSD",1725818412714,2.3635,2288.8,2287.9,0.08739863]
["bitfinex","ETHUSD",1725818412715,0.1141024,2289.0,2288.4,3.49578]
["bitfinex","ETHUSD",1725818413001,0.1141024,2289.0,2288.3,3.49601]
["bitfinex","ETHUSD",1725818413002,4.25834108,2289.0,2288.3,3.49601]
["bitfinex","ETHUSD",1725818413204,4.25834108,2289.0,2288.3,6.99195]
["bitfinex","ETHUSD",1725818413359,0.76325108,2289.0,2288.4,3.58324873]
["bitfinex","ETHUSD",1725818413564,4.25826108,2289.0,2288.4,0.08738873]
["bitfinex","ETHUSD",1725818413759,0.76325108,2289.0,2288.4,3.58325873]
["bitfinex","ETHUSD",1725818413999,2.3635,2288.8,2288.1,3.49626]
["bitfinex","ETHUSD",1725818414198,3.49559,2288.6,2287.9,7.88436173]
["bitfinex","ETHUSD",1725818414504,0.05189944,2288.5,2287.7,3.49686]
["bitfinex","ETHUSD",1725818414996,3.496,2288.4,2287.7,3.58427092]
["bitfinex","ETHUSD",1725818415158,0.05189944,2288.5,2287.8,3.80341133]
["bitfinex","ETHUSD",1725818415355,4.20245838,2288.5,2287.8,3.49667]
["bitfinex","ETHUSD",1725818415605,3.0,2288.4,2287.8,3.49667]
["bitfinex","ETHUSD",1725818415770,3.70665838,2288.5,2288.0,3.49641]
["bitfinex","ETHUSD",1725818416184,2.3635,2288.8,2288.2,3.49608]
["bitfinex","ETHUSD",1725818416185,5.85882,2288.8,2288.2,3.49608]
["bitfinex","ETHUSD",1725818416361,6.9914,2288.6,2288.0,4.4750962]
["bitfinex","ETHUSD",1725818416558,3.49567,2288.6,2288.0,0.08739447]
["bitfinex","ETHUSD",1725818416772,3.49567,2288.6,2287.8,4.84369133]
["bitfinex","ETHUSD",1725818416773,0.05189944,2288.7,2287.8,0.89126173]
["bitfinex","ETHUSD",1725818417013,3.49563,2288.6,2288.0,3.4965]
["bitfinex","ETHUSD",1725818417217,3.49563,2288.6,2288.1,1.52123389]
["bitfinex","ETHUSD",1725818417432,4.43626794,2288.6,2288.0,3.4965]
["bitfinex","ETHUSD",1725818417635,3.54769944,2288.5,2288.1,1.52127463]
["bitfinex","ETHUSD",1725818417838,3.54769944,2288.5,2287.8,0.89126173]
["bitfinex","ETHUSD",1725818418050,3.0,2288.4,2287.9,3.80348831]
["bitfinex","ETHUSD",1725818418340,0.05189944,2288.3,2288.0,1.52139532]
["bitfinex","ETHUSD",1725818418543,0.05189944,2288.3,2287.8,4.38798173]
["bitfinex","ETHUSD",1725818418709,0.05189944,2288.3,2287.9,3.8034907]
["bitfinex","ETHUSD",1725818418911,3.0,2288.4,2288.0,3.8034907]
["bitfinex","ETHUSD",1725818419155,3.0,2288.4,2287.9,0.89126173]
["bitfinex","ETHUSD",1725818419309,3.49621,2288.2,2288.0,3.8033016]
["bitfinex","ETHUSD",1725818419511,3.49621,2288.2,2287.7,0.89126173]
["bitfinex","ETHUSD",1725818419709,3.54810944,2288.2,2287.8,3.8036821]
["bitfinex","ETHUSD",1725818419955,3.49643,2288.1,2287.7,0.89126173]
["bitfinex","ETHUSD",1725818420254,3.49643,2288.1,2287.3,3.49756]
["bitfinex","ETHUSD",1725818420255,9.3302,2287.8,2287.3,0.89126173]
["bitfinex","ETHUSD",1725818420445,9.3302,2287.8,2287.4,3.80440943]
["bitfinex","ETHUSD",1725818420446,5.8333,2287.8,2287.4,3.80440943]
["bitfinex","ETHUSD",1725818420751,5.8333,2287.8,2287.2,0.89126173]
["bitfinex","ETHUSD",1725818420752,3.49737,2287.5,2287.2,0.89126173]
["bitfinex","ETHUSD",1725818420919,7.0774151,2288.1,2287.3,5.10681169]
["bitfinex","ETHUSD",1725818420920,3.54848944,2288.0,2287.3,5.10681169]
["bitfinex","ETHUSD",1725818421110,3.49667,2287.9,2287.4,4.69604003]
["bitfinex","ETHUSD",1725818421308,0.05189944,2287.9,2287.5,1.52191132]
["bitfinex","ETHUSD",1725818421503,6.54848944,2288.0,2287.4,0.97868708]
["bitfinex","ETHUSD",1725818421734,3.0,2288.0,2287.5,7.88363414]
["bitfinex","ETHUSD",1725818422048,3.49654,2288.0,2287.5,0.6697319]
["bitfinex","ETHUSD",1725818422217,3.0,2287.9,2287.5,0.58231184]
["bitfinex","ETHUSD",1725818422417,3.0,2287.9,2287.4,3.49733]
["bitfinex","ETHUSD",1725818423003,3.0,2287.9,2287.3,0.89126173]
["bitfinex","ETHUSD",1725818423004,3.49681,2287.8,2287.3,0.89126173]
["bitfinex","ETHUSD",1725818423208,3.49726,2287.5,2287.0,0.89126173]
["bitfinex","ETHUSD",1725818423442,3.49726,2287.5,2287.1,3.80470137]
["bitfinex","ETHUSD",1725818423647,2.38839944,2287.6,2287.0,4.47664274]
["bitfinex","ETHUSD",1725818423847,3.49728,2287.5,2287.1,3.80479173]
["bitfinex","ETHUSD",1725818424007,6.99463,2287.5,2287.0,0.89126173]
["bitfinex","ETHUSD",1725818424211,6.99463,2287.5,2286.8,4.84517133]
["bitfinex","ETHUSD",1725818424212,3.49774,2287.2,2286.8,0.89126173]
["bitfinex","ETHUSD",1725818424511,5.83465,2287.0,2286.5,0.89126173]
["bitfinex","ETHUSD",1725818424717,0.05189944,2286.9,2286.4,0.89126173]
["bitfinex","ETHUSD",1725818425051,0.05189944,2286.9,2286.5,1.52236917]
["bitfinex","ETHUSD",1725818425346,3.49834,2286.8,2286.3,0.08746694]
["bitfinex","ETHUSD",1725818425507,0.05189944,2286.7,2286.3,0.582485]
["bitfinex","ETHUSD",1725818425707,3.55039944,2286.7,2286.1,0.89126173]
["bitfinex","ETHUSD",1725818426058,3.55039944,2286.7,2286.2,1.52251664]
["bitfinex","ETHUSD",1725818426241,0.05189944,2286.7,2286.1,0.08747114]
["bitfinex","ETHUSD",1725818426410,0.05189944,2286.7,2286.2,5.02171677]
["bitfinex","ETHUSD",1725818426619,0.05189944,2286.7,2286.1,0.97873287]
["bitfinex","ETHUSD",1725818426818,0.05189944,2286.7,2286.0,4.39070173]
["bitfinex","ETHUSD",1725818426819,3.40692338,2286.7,2286.0,4.39070173]
["bitfinex","ETHUSD",1725818427118,2.3845,2286.5,2285.9,2.37138589]
["bitfinex","ETHUSD",1725818427324,3.55088944,2286.4,2285.7,4.47876835]
["bitfinex","ETHUSD",1725818427536,0.05189944,2286.4,2285.8,1.52272801]
["bitfinex","ETHUSD",1725818427708,0.05189944,2286.4,2285.4,8.34358369]
["bitfinex","ETHUSD",1725818427709,3.49958,2286.0,2285.5,2.28431166]
["bitfinex","ETHUSD",1725818427909,3.49987,2285.8,2285.4,2.28450827]
["bitfinex","ETHUSD",1725818428106,3.50003,2285.7,2285.1,3.26343117]
["bitfinex","ETHUSD",1725818428316,3.49996,2285.8,2285.1,5.87308944]
["bitfinex","ETHUSD",1725818428615,3.50004,2285.7,2285.1,0.08751108]
["bitfinex","ETHUSD",1725818428949,3.49996,2285.8,2285.1,0.08751108]
["bitfinex","ETHUSD",1725818429149,3.50018,2285.6,2285.1,0.67643812]
["bitfinex","ETHUSD",1725818429364,3.50047,2285.5,2284.8,3.50131]
["bitfinex","ETHUSD",1725818429513,3.50047,2285.5,2284.8,3.5013]
["bitfinex","ETHUSD",1725818430227,3.50051,2285.4,2284.7,0.08752761]
["bitfinex","ETHUSD",1725818430434,3.50051,2285.4,2284.6,7.00323]
["bitfinex","ETHUSD",1725818430617,3.50051,2285.4,2284.3,3.50206]
["bitfinex","ETHUSD",1725818430618,3.50111,2285.0,2284.3,3.50206]
["bitfinex","ETHUSD",1725818430817,3.5009,2285.2,2284.4,3.50201]
["bitfinex","ETHUSD",1725818431116,3.0,2285.1,2284.4,3.50201]
["bitfinex","ETHUSD",1725818431318,3.0,2285.1,2284.4,3.50199]
["bitfinex","ETHUSD",1725818431548,3.0,2285.1,2284.6,3.50166]
["bitfinex","ETHUSD",1725818431752,3.0,2285.3,2284.6,3.50166]
["bitfinex","ETHUSD",1725818431983,6.50073,2285.3,2284.6,3.50166]
["bitfinex","ETHUSD",1725818432167,3.50079,2285.2,2284.5,0.70915841]
["bitfinex","ETHUSD",1725818432321,3.0,2285.1,2284.4,7.0038]
["bitfinex","ETHUSD",1725818432658,3.0,2285.1,2284.5,3.50184]
["bitfinex","ETHUSD",1725818433169,3.5005,2285.4,2284.7,3.50147]
["bitfinex","ETHUSD",1725818433460,3.5008,2285.2,2284.5,3.50178]
["bitfinex","ETHUSD",1725818433621,4.15088,2285.2,2284.5,3.50178]
["bitfinex","ETHUSD",1725818433819,3.50119,2285.0,2284.3,3.50209]
["bitfinex","ETHUSD",1725818434020,3.0,2284.9,2284.3,3.50209]
["bitfinex","ETHUSD",1725818434519,3.50136,2284.9,2284.2,3.50228]
["bitfinex","ETHUSD",1725818436184,3.0,2284.8,2284.2,3.50228]
["bitfinex","ETHUSD",1725818436345,2.4568,2284.7,2284.1,3.50239]
["bitfinex","ETHUSD",1725818436556,2.4568,2284.7,2283.9,3.5027]
["bitfinex","ETHUSD",1725818436855,2.4568,2284.7,2284.0,3.50257]
["bitfinex","ETHUSD",1725818436856,5.95836,2284.7,2284.0,3.50257]
["bitfinex","ETHUSD",1725818437066,7.204332,2284.7,2284.0,3.50257]
["bitfinex","ETHUSD",1725818437265,7.204332,2284.7,2284.1,3.50245]
["bitfinex","ETHUSD",1725818438050,7.204332,2284.7,2283.9,7.00532]
["bitfinex","ETHUSD",1725818438252,7.204332,2284.7,2284.0,3.50259]
["bitfinex","ETHUSD",1725818439147,3.50171,2284.6,2283.9,3.50266]
["bitfinex","ETHUSD",1725818439353,1.3706042,2284.6,2283.9,7.0053]
["bitfinex","ETHUSD",1725818439550,1.3706042,2284.6,2283.9,3.50264]
["bitfinex","ETHUSD",1725818439551,4.3706042,2284.6,2283.9,3.50264]
["bitfinex","ETHUSD",1725818439773,4.3706042,2284.6,2283.6,3.590708]
["bitfinex","ETHUSD",1725818439774,3.5022,2284.3,2283.6,3.590708]
["bitfinex","ETHUSD",1725818440092,2.4568,2284.4,2283.7,3.50305]
["bitfinex","ETHUSD",1725818440293,3.50217,2284.3,2283.6,3.50312]
["bitfinex","ETHUSD",1725818440446,0.895897,2284.2,2283.6,7.00625]
["bitfinex","ETHUSD",1725818440647,0.895897,2284.2,2283.4,4.0774151]
["bitfinex","ETHUSD",1725818440648,5.4568,2284.4,2283.9,3.50268]
["bitfinex","ETHUSD",1725818440857,2.4568,2284.4,2284.0,3.50252]
["bitfinex","ETHUSD",1725818441574,0.01862067,2284.4,2284.0,3.50252]
["bitfinex","ETHUSD",1725818441980,0.01862067,2284.4,2284.0,3.50251]
["bitfinex","ETHUSD",1725818442490,0.01862067,2284.4,2283.8,7.00571]
["bitfinex","ETHUSD",1725818442801,0.01862067,2284.4,2284.0,3.50247]
["bitfinex","ETHUSD",1725818442987,0.01862067,2284.4,2284.1,3.50244]
["bitfinex","ETHUSD",1725818443307,0.01862067,2284.4,2283.9,3.50266]
["bitfinex","ETHUSD",1725818443867,0.01862067,2284.4,2283.8,4.203501]
["bitfinex","ETHUSD",1725818444596,3.50217,2284.3,2283.7,3.50299]
["bitfinex","ETHUSD",1725818445161,3.50217,2284.3,2283.7,7.00599]
["bitfinex","ETHUSD",1725818445486,0.01862067,2284.4,2283.7,7.00599]
["bitfinex","ETHUSD",1725818445672,6.52065067,2284.4,2283.7,3.50299]
["bitfinex","ETHUSD",1725818446086,3.01862067,2284.4,2283.7,3.50298]
["bitfinex","ETHUSD",1725818446404,3.01862067,2284.4,2283.7,3.86203533]
["bitfinex","ETHUSD",1725818447066,3.01862067,2284.4,2283.8,3.50293]
["bitfinex","ETHUSD",1725818447409,6.52064067,2284.4,2283.7,3.86202533]
["bitfinex","ETHUSD",1725818448059,4.89503262,2284.4,2283.7,7.36500533]
["bitfinex","ETHUSD",1725818448262,5.73473188,2284.4,2283.7,7.36500533]
["bitfinex","ETHUSD",1725818448484,4.34171926,2284.4,2283.7,7.36500533]
["bitfinex","ETHUSD",1725818449071,4.34171926,2284.4,2283.8,3.5029]
["bitfinex","ETHUSD",1725818449273,3.50218,2284.3,2283.7,3.86202533]
["bitfinex","ETHUSD",1725818449774,3.50218,2284.3,2283.7,7.36500533]
["bitfinex","ETHUSD",1725818449965,0.83969926,2284.4,2283.7,3.86202533]
["bitfinex","ETHUSD",1725818450305,3.0,2284.4,2284.1,3.50247]
["bitfinex","ETHUSD",1725818450599,3.0,2284.6,2284.1,3.50247]
["bitfinex","ETHUSD",1725818451005,3.9605,2284.6,2284.1,3.50247]
["bitfinex","ETHUSD",1725818452004,7.46225,2284.6,2283.9,3.50269]
["bitfinex","ETHUSD",1725818452203,8.938475,2284.6,2283.9,3.50269]
["bitfinex","ETHUSD",1725818452369,12.440265,2284.6,2283.9,3.50269]
["bitfinex","ETHUSD",1725818452697,3.50188,2284.5,2283.9,3.50269]
["bitfinex","ETHUSD",1725818453202,3.50206,2284.4,2283.8,0.38620253]
["bitfinex","ETHUSD",1725818453372,4.7461265,2284.4,2283.7,7.00594]
["bitfinex","ETHUSD",1725818453579,4.7461265,2284.4,2283.7,7.00593]
["bitfinex","ETHUSD",1725818454209,4.7461265,2284.4,2283.8,3.5029]
["bitfinex","ETHUSD",1725818454413,1.2440665,2284.4,2283.8,3.5029]
["bitfinex","ETHUSD",1725818454618,4.2440665,2284.4,2283.8,3.5029]
["bitfinex","ETHUSD",1725818454978,7.7460965,2284.4,2283.8,3.5029]
["bitfinex","ETHUSD",1725818455378,0.9605,2284.3,2283.8,3.5029]
["bitfinex","ETHUSD",1725818455917,0.9605,2284.3,2283.7,7.00592]
["bitfinex","ETHUSD",1725818456212,0.9605,2284.3,2283.9,3.50274]
["bitfinex","ETHUSD",1725818456427,0.9605,2284.3,2283.9,3.50269]
["bitfinex","ETHUSD",1725818456722,2.76618781,2284.4,2284.0,3.50261]
["bitfinex","ETHUSD",1725818456930,1.476225,2284.6,2284.1,3.50235]
["bitfinex","ETHUSD",1725818457714,1.476225,2284.6,2283.9,7.00534]
["bitfinex","ETHUSD",1725818457926,8.2316475,2284.5,2283.9,3.50265]
["bitfinex","ETHUSD",1725818458129,1.2277875,2284.5,2284.1,3.50246]
["bitfinex","ETHUSD",1725818458511,1.2277875,2284.5,2284.1,3.50237]
["bitfinex","ETHUSD",1725818459023,1.2277875,2284.5,2283.9,3.50263]
["bitfinex","ETHUSD",1725818459224,4.7296575,2284.5,2283.9,3.50263]
["bitfinex","ETHUSD",1725818459414,3.0,2284.4,2283.9,3.50263]
["bitfinex","ETHUSD",1725818460095,3.0,2284.4,2284.0,3.5026]
["bitfinex","ETHUSD",1725818460300,1.2277875,2284.5,2284.0,3.5026]
["bitfinex","ETHUSD",1725818460632,0.31341329,2284.5,2283.9,3.50263]
["bitfinex","ETHUSD",1725818461019,0.31341329,2284.5,2284.0,3.50252]
["bitfinex","ETHUSD",1725818461193,3.0,2284.6,2284.0,3.50252]
["bitfinex","ETHUSD",1725818461389,3.0,2284.6,2284.2,3.50227]
["bitfinex","ETHUSD",1725818461591,3.0,2284.7,2284.2,3.50227]
["bitfinex","ETHUSD",1725818462127,3.50133,2284.9,2284.2,3.50227]
["bitfinex","ETHUSD",1725818462427,3.5015,2284.8,2284.0,3.50251]
["bitfinex","ETHUSD",1725818462587,0.35015,2284.7,2284.0,3.50251]
["bitfinex","ETHUSD",1725818462788,3.50125,2284.9,2284.3,3.50215]
["bitfinex","ETHUSD",1725818463087,3.50125,2284.9,2284.1,3.50236]
["bitfinex","ETHUSD",1725818463088,7.0029,2284.8,2284.1,7.00471]
["bitfinex","ETHUSD",1725818463287,3.0,2284.7,2284.1,3.50232]
["bitfinex","ETHUSD",1725818463595,3.5017,2284.6,2284.0,3.50259]
["bitfinex","ETHUSD",1725818463818,3.50178,2284.6,2284.0,4.203147]
["bitfinex","ETHUSD",1725818464125,3.50178,2284.6,2283.9,7.00538]
["bitfinex","ETHUSD",1725818464800,3.50178,2284.6,2284.0,3.50258]
["bitfinex","ETHUSD",1725818465389,3.50195,2284.5,2283.9,3.50268]
["bitfinex","ETHUSD",1725818466534,6.50204,2284.4,2283.8,3.50292]
["bitfinex","ETHUSD",1725818467129,10.00419,2284.4,2283.8,3.50292]
["bitfinex","ETHUSD",1725818467434,3.50217,2284.3,2283.7,3.50293]
["bitfinex","ETHUSD",1725818467634,7.152244,2284.4,2283.8,7.31320245]
["bitfinex","ETHUSD",1725818467928,7.152244,2284.4,2283.9,3.50276]
["bitfinex","ETHUSD",1725818468130,1.3743401,2284.4,2284.0,3.50262]
["bitfinex","ETHUSD",1725818468301,7.00358,2284.6,2284.0,3.50262]
["bitfinex","ETHUSD",1725818468505,3.50179,2284.6,2284.0,3.50262]
["bitfinex","ETHUSD",1725818468818,4.202119,2284.6,2284.0,7.00515]
["bitfinex","ETHUSD",1725818469015,7.00298,2284.8,2284.2,3.50231]
["bitfinex","ETHUSD",1725818469213,3.50148,2284.8,2284.2,3.50231]
["bitfinex","ETHUSD",1725818469388,3.50171,2284.6,2284.0,4.39375173]
["bitfinex","ETHUSD",1725818469594,3.50171,2284.6,2284.1,3.80979522]
["bitfinex","ETHUSD",1725818469899,3.50171,2284.6,2284.2,1.52391809]
["bitfinex","ETHUSD",1725818470098,3.50171,2284.6,2284.0,4.39375173]
["bitfinex","ETHUSD",1725818470099,4.202029,2284.6,2284.0,4.39375173]
["bitfinex","ETHUSD",1725818470433,3.0,2284.5,2284.1,3.80988517]
["bitfinex","ETHUSD",1725818470590,3.0,2284.5,2284.2,1.52400025]
["bitfinex","ETHUSD",1725818470796,3.0,2284.5,2284.0,4.39375173]
["bitfinex","ETHUSD",1725818470797,3.0,2284.5,2284.3,1.52395404]
["bitfinex","ETHUSD",1725818471016,3.0,2284.5,2284.1,4.39370173]
["bitfinex","ETHUSD",1725818471337,3.0,2284.5,2284.2,1.52396607]
["bitfinex","ETHUSD",1725818471541,3.0,2284.5,2284.3,3.80998033]
["bitfinex","ETHUSD",1725818471826,0.700319,2284.6,2284.4,1.52399213]
["bitfinex","ETHUSD",1725818472032,0.7201959,2284.5,2284.2,0.89126173]
["bitfinex","ETHUSD",1725818472329,0.7201959,2284.5,2284.3,3.80992845]
["bitfinex","ETHUSD",1725818472330,3.7201959,2284.5,2284.3,3.80992845]
["bitfinex","ETHUSD",1725818472529,3.7201959,2284.5,2284.4,3.80990971]
["bitfinex","ETHUSD",1725818473460,3.7201959,2284.5,2284.4,4.70117144]
["bitfinex","ETHUSD",1725818473959,7.2220559,2284.5,2284.4,4.70117144]
["bitfinex","ETHUSD",1725818474153,3.7201959,2284.5,2284.4,4.70117144]
["bitfinex","ETHUSD",1725818474947,7.2220559,2284.5,2284.4,4.70117144]
["bitfinex","ETHUSD",1725818475362,7.2220559,2284.5,2284.4,8.20485104]
["bitfinex","ETHUSD",1725818475572,10.7239159,2284.5,2284.4,3.80990971]
["bitfinex","ETHUSD",1725818475864,3.50216,2284.3,2284.2,0.90438223]
["bitfinex","ETHUSD",1725818476019,6.50216,2284.3,2284.2,4.71488421]
["bitfinex","ETHUSD",1725818476226,6.50216,2284.3,2284.2,3.81060712]
["bitfinex","ETHUSD",1725818476570,6.50216,2284.3,2284.2,4.71498935]
["bitfinex","ETHUSD",1725818476723,7.68183975,2284.3,2284.2,4.71498935]
["bitfinex","ETHUSD",1725818477222,4.17967975,2284.3,2284.2,4.71498935]
["bitfinex","ETHUSD",1725818477618,4.17967975,2284.3,2284.2,3.81060712]
["bitfinex","ETHUSD",1725818478450,7.68183975,2284.3,2284.2,3.81060712]
["bitfinex","ETHUSD",1725818478661,3.5024,2284.2,2284.0,0.90438223]
["bitfinex","ETHUSD",1725818478853,4.11842398,2284.1,2284.0,0.90438223]
["bitfinex","ETHUSD",1725818479047,4.11842398,2284.1,2284.0,4.71500488]
["bitfinex","ETHUSD",1725818479969,4.11842398,2284.1,2284.0,3.81062265]
["bitfinex","ETHUSD",1725818480134,7.62089398,2284.1,2284.0,3.81062265]
["bitfinex","ETHUSD",1725818480335,7.62089398,2284.1,2284.0,1.52424906]
["bitfinex","ETHUSD",1725818480542,7.62089398,2284.1,2283.8,0.90438223]
["bitfinex","ETHUSD",1725818480767,7.62089398,2284.1,2283.9,3.8107812]
["bitfinex","ETHUSD",1725818480978,7.62089398,2284.1,2283.8,0.90438223]
["bitfinex","ETHUSD",1725818481176,7.62089398,2284.1,2283.9,3.81078061]
["bitfinex","ETHUSD",1725818481330,7.62089398,2284.1,2283.8,0.90438223]
["bitfinex","ETHUSD",1725818481530,7.62089398,2284.1,2283.9,1.5242746]
["bitfinex","ETHUSD",1725818481734,7.62089398,2284.1,2283.7,0.90438223]
["bitfinex","ETHUSD",1725818481975,1.1123214,2284.0,2283.8,3.81074422]
["bitfinex","ETHUSD",1725818482266,4.6149414,2284.0,2283.7,0.90438223]
["bitfinex","ETHUSD",1725818482471,4.6149414,2284.0,2283.8,3.81071105]
["bitfinex","ETHUSD",1725818482632,4.6149414,2284.0,2283.6,0.90438223]
["bitfinex","ETHUSD",1725818482834,4.6149414,2284.0,2283.7,3.81079028]
["bitfinex","ETHUSD",1725818483134,4.6149414,2284.0,2283.6,0.90438223]
["bitfinex","ETHUSD",1725818483341,4.6149414,2284.0,2283.7,3.81077284]
["bitfinex","ETHUSD",1725818483547,4.6149414,2284.0,2283.5,0.90438223]
["bitfinex","ETHUSD",1725818483781,4.6149414,2284.0,2283.6,3.8107264]
["bitfinex","ETHUSD",1725818484073,4.6149414,2284.0,2283.5,3.50335]
["bitfinex","ETHUSD",1725818484275,0.76149414,2283.9,2283.6,1.52432576]
["bitfinex","ETHUSD",1725818484436,0.76149414,2283.9,2283.5,3.50335]
["bitfinex","ETHUSD",1725818484632,0.76149414,2283.9,2283.6,1.52431762]
["bitfinex","ETHUSD",1725818484948,0.76149414,2283.9,2283.4,4.40782223]
["bitfinex","ETHUSD",1725818485151,0.76149414,2283.9,2283.5,3.81093307]
["bitfinex","ETHUSD",1725818485349,6.5692302,2284.4,2283.5,3.81093307]
["bitfinex","ETHUSD",1725818485350,3.50178,2284.6,2283.7,2.3379]
["bitfinex","ETHUSD",1725818485554,3.50147,2284.8,2284.1,3.50237]
["bitfinex","ETHUSD",1725818485765,4.15095,2285.2,2284.5,3.50181]
["bitfinex","ETHUSD",1725818485972,3.49956,2286.0,2284.5,3.50181]
["bitfinex","ETHUSD",1725818485973,3.50007,2285.7,2284.8,3.0671502]
["bitfinex","ETHUSD",1725818486282,3.49926,2286.2,2284.8,3.0671502]
["bitfinex","ETHUSD",1725818486283,3.49976,2285.9,2285.2,3.50067]
["bitfinex","ETHUSD",1725818486494,4.713,2286.9,2285.1,3.50081]
["bitfinex","ETHUSD",1725818486495,3.49885,2286.5,2285.7,3.49998]
["bitfinex","ETHUSD",1725818486634,3.49885,2286.5,2285.8,3.49977]
["bitfinex","ETHUSD",1725818486946,3.49885,2286.5,2285.7,2.3379]
["bitfinex","ETHUSD",1725818487152,1.46464813,2286.4,2285.6,10.0672902]
["bitfinex","ETHUSD",1725818487362,3.848945,2286.4,2285.7,3.49998]
["bitfinex","ETHUSD",1725818487888,3.49957,2286.0,2285.4,2.3379]
["bitfinex","ETHUSD",1725818488033,3.49957,2286.0,2285.2,6.5678202]
["bitfinex","ETHUSD",1725818488387,3.49957,2286.0,2285.2,3.50067]
["bitfinex","ETHUSD",1725818488708,0.699887,2286.0,2285.0,3.501]
["bitfinex","ETHUSD",1725818488984,3.0,2286.3,2285.0,3.501]
["bitfinex","ETHUSD",1725818488985,3.50015,2285.7,2285.0,3.501]
["bitfinex","ETHUSD",1725818489199,1.08996313,2286.1,2285.0,3.501]
["bitfinex","ETHUSD",1725818489200,3.49999,2285.8,2285.0,3.501]
["bitfinex","ETHUSD",1725818489502,3.0,2285.7,2285.0,3.501]
["bitfinex","ETHUSD",1725818489784,3.50031,2285.6,2284.9,3.50124]
["bitfinex","ETHUSD",1725818489986,3.50041,2285.5,2284.8,3.50132]
["bitfinex","ETHUSD",1725818490346,4.500333,2285.6,2284.8,3.50132]
["bitfinex","ETHUSD",1725818490347,3.50053,2285.4,2284.8,3.50132]
["bitfinex","ETHUSD",1725818490548,4.500293,2285.6,2284.8,3.50128]
["bitfinex","ETHUSD",1725818490748,3.0,2285.5,2284.8,3.50128]
["bitfinex","ETHUSD",1725818492137,6.50034,2285.5,2284.8,3.50128]
["bitfinex","ETHUSD",1725818492304,4.6005833,2285.4,2284.6,3.50165]
["bitfinex","ETHUSD",1725818492589,4.6005833,2285.4,2284.4,9.87117939]
["bitfinex","ETHUSD",1725818492590,3.50119,2285.0,2284.4,3.50199]
["bitfinex","ETHUSD",1725818492759,3.50119,2285.0,2284.0,3.50261]
["bitfinex","ETHUSD",1725818492760,3.50144,2284.8,2284.0,3.50261]
["bitfinex","ETHUSD",1725818492957,3.350144,2284.7,2284.0,3.50261]
["bitfinex","ETHUSD",1725818493850,3.50185,2284.6,2283.8,3.50282]
["bitfinex","ETHUSD",1725818494089,3.0,2284.5,2283.8,3.50282]
["bitfinex","ETHUSD",1725818494664,3.50215,2284.4,2283.6,3.50312]
["bitfinex","ETHUSD",1725818494867,3.50227,2284.3,2283.6,3.50312]
["bitfinex","ETHUSD",1725818495161,4.502712,2284.3,2283.6,7.00625]
["bitfinex","ETHUSD",1725818495402,4.502712,2284.3,2283.7,3.50307]
["bitfinex","ETHUSD",1725818495567,1.000442,2284.3,2283.7,3.50307]
["bitfinex","ETHUSD",1725818496101,4.000442,2284.3,2283.7,3.50307]
["bitfinex","ETHUSD",1725818496663,4.000442,2284.3,2283.6,3.50312]
["bitfinex","ETHUSD",1725818497014,3.0,2284.2,2283.6,3.50312]
["bitfinex","ETHUSD",1725818497366,3.0,2284.2,2283.4,5.84136]
["bitfinex","ETHUSD",1725818497571,3.50258,2284.1,2283.4,7.00689]
["bitfinex","ETHUSD",1725818497766,3.50258,2284.1,2283.5,3.50334]
["bitfinex","ETHUSD",1725818498300,3.50223,2284.3,2283.6,3.50314]
["bitfinex","ETHUSD",1725818498607,3.650223,2284.2,2283.7,3.50297]
["bitfinex","ETHUSD",1725818498904,3.50247,2284.1,2283.5,3.50329]
["bitfinex","ETHUSD",1725818499967,3.50247,2284.1,2283.3,3.5036]
["bitfinex","ETHUSD",1725818499968,3.0,2284.0,2283.3,3.50359]
["bitfinex","ETHUSD",1725818500399,3.0,2284.0,2283.4,3.50344]
["bitfinex","ETHUSD",1725818500607,3.0,2284.0,2283.5,3.50324]
["bitfinex","ETHUSD",1725818500802,3.0,2284.0,2283.5,7.00653]
["bitfinex","ETHUSD",1725818501166,3.0,2284.0,2283.5,3.50324]
["bitfinex","ETHUSD",1725818501366,3.650247,2284.0,2283.5,3.50324]
["bitfinex","ETHUSD",1725818503268,7.152967,2284.0,2283.4,3.50353]
["bitfinex","ETHUSD",1725818503471,7.152967,2284.0,2283.3,3.50359]
["bitfinex","ETHUSD",1725818503472,3.50288,2283.9,2283.3,3.50359]
["bitfinex","ETHUSD",1725818505090,3.50294,2283.8,2283.3,3.50359]
["bitfinex","ETHUSD",1725818505285,3.50294,2283.8,2283.1,3.50393]
["bitfinex","ETHUSD",1725818505474,6.50309,2283.7,2283.1,7.00777]
["bitfinex","ETHUSD",1725818505810,6.50309,2283.7,2283.1,7.0078]
["bitfinex","ETHUSD",1725818506586,3.50332,2283.6,2283.0,3.50406]
["bitfinex","ETHUSD",1725818506779,6.50309,2283.7,2282.9,3.50422]
["bitfinex","ETHUSD",1725818506780,6.50309,2283.7,2283.1,3.50397]
["bitfinex","ETHUSD",1725818507141,0.75686967,2283.6,2283.1,3.50397]
["bitfinex","ETHUSD",1725818508328,3.50341,2283.5,2282.9,3.50422]
["bitfinex","ETHUSD",1725818508617,3.50341,2283.5,2282.8,3.50435]
["bitfinex","ETHUSD",1725818508618,3.50364,2283.4,2282.8,3.50435]
["bitfinex","ETHUSD",1725818508829,4.28003197,2283.4,2282.8,3.50435]
["bitfinex","ETHUSD",1725818509111,3.50374,2283.3,2282.7,3.5045]
["bitfinex","ETHUSD",1725818509313,0.77639197,2283.4,2282.7,3.5045]
["bitfinex","ETHUSD",1725818509540,4.27996197,2283.4,2282.9,3.5043]
["bitfinex","ETHUSD",1725818510386,4.27996197,2283.4,2282.7,7.00899]
["bitfinex","ETHUSD",1725818510603,4.27996197,2283.4,2282.8,3.50438]
["bitfinex","ETHUSD",1725818510802,4.27996197,2283.4,2282.9,3.50428]
["bitfinex","ETHUSD",1725818510803,0.77639197,2283.4,2282.9,3.50428]
["bitfinex","ETHUSD",1725818511041,3.50349,2283.5,2282.9,3.50428]
["bitfinex","ETHUSD",1725818511573,3.50349,2283.5,2282.7,4.452269]
["bitfinex","ETHUSD",1725818511574,4.08424891,2284.3,2282.8,0.08761192]
["bitfinex","ETHUSD",1725818511737,3.50296,2283.8,2283.3,3.50367]
["bitfinex","ETHUSD",1725818512446,3.50272,2284.0,2283.4,3.50346]
["bitfinex","ETHUSD",1725818512640,7.705954,2284.0,2283.4,3.50346]
["bitfinex","ETHUSD",1725818512962,3.50294,2283.8,2283.1,7.00785]
["bitfinex","ETHUSD",1725818513115,7.00601,2283.8,2283.1,7.00785]
["bitfinex","ETHUSD",1725818513315,3.50309,2283.7,2283.1,3.50386]
["bitfinex","ETHUSD",1725818513518,3.50309,2283.7,2283.1,7.00778]
["bitfinex","ETHUSD",1725818513856,4.203693,2283.7,2283.1,7.00778]
["bitfinex","ETHUSD",1725818514031,4.203693,2283.7,2283.1,3.50386]
["bitfinex","ETHUSD",1725818514229,3.50348,2283.5,2282.9,7.00844]
["bitfinex","ETHUSD",1725818514422,3.50348,2283.5,2282.9,7.00843]
["bitfinex","ETHUSD",1725818515014,3.50348,2283.5,2282.9,3.50421]
["bitfinex","ETHUSD",1725818515239,4.2742123,2283.5,2282.9,3.50421]
["bitfinex","ETHUSD",1725818515645,4.2742123,2283.5,2282.7,8.53654791]
["bitfinex","ETHUSD",1725818515646,3.50378,2283.3,2282.7,3.5045]
["bitfinex","ETHUSD",1725818515844,3.50357,2283.4,2282.7,3.5045]
["bitfinex","ETHUSD",1725818516063,3.50396,2283.2,2282.7,3.5045]
["bitfinex","ETHUSD",1725818516829,3.50396,2283.2,2282.5,3.50481]
["bitfinex","ETHUSD",1725818516830,3.50401,2283.1,2282.5,3.50481]
["bitfinex","ETHUSD",1725818517037,3.50401,2283.1,2282.6,3.50476]
["bitfinex","ETHUSD",1725818517233,3.50416,2283.0,2282.3,3.50514]
["bitfinex","ETHUSD",1725818517431,3.50433,2282.9,2282.3,3.50514]
["bitfinex","ETHUSD",1725818518519,3.50416,2283.0,2282.4,3.50505]
["bitfinex","ETHUSD",1725818518757,0.700797,2283.1,2282.5,3.50491]
["bitfinex","ETHUSD",1725818519061,3.50387,2283.2,2282.5,3.50482]
["bitfinex","ETHUSD",1725818519263,3.50403,2283.1,2282.5,3.855302]
["bitfinex","ETHUSD",1725818519469,3.50387,2283.2,2282.6,3.50476]
["bitfinex","ETHUSD",1725818519955,3.50448,2282.8,2282.2,3.50527]
["bitfinex","ETHUSD",1725818520757,3.50448,2282.8,2282.2,7.01056]
["bitfinex","ETHUSD",1725818520968,3.50448,2282.8,2282.3,3.50522]
["bitfinex","ETHUSD",1725818522058,3.50448,2282.8,2282.2,3.50527]
["bitfinex","ETHUSD",1725818522218,3.50448,2282.8,2282.2,7.01056]
["bitfinex","ETHUSD",1725818522618,3.50448,2282.8,2282.3,3.50522]
["bitfinex","ETHUSD",1725818522853,4.205355,2282.8,2282.3,3.50522]
["bitfinex","ETHUSD",1725818523164,3.50448,2282.8,2282.3,3.50522]
["bitfinex","ETHUSD",1725818524369,7.00909,2282.8,2282.2,3.50527]
["bitfinex","ETHUSD",1725818524861,3.50448,2282.8,2282.2,3.50527]
["bitfinex","ETHUSD",1725818525021,7.00904,2282.8,2282.2,3.50527]
["bitfinex","ETHUSD",1725818525216,3.50448,2282.8,2282.0,7.01115]
["bitfinex","ETHUSD",1725818525442,7.00978,2282.6,2282.0,3.50557]
["bitfinex","ETHUSD",1725818525817,7.00978,2282.6,2282.0,7.01117]
["bitfinex","ETHUSD",1725818525818,3.50487,2282.6,2282.0,7.01117]
["bitfinex","ETHUSD",1725818526217,7.00973,2282.6,2282.0,3.50557]
["bitfinex","ETHUSD",1725818526529,3.50486,2282.6,2282.0,3.50557]
["bitfinex","ETHUSD",1725818526720,3.50486,2282.6,2281.8,3.50591]
["bitfinex","ETHUSD",1725818526921,0.650486,2282.5,2281.8,3.50591]
["bitfinex","ETHUSD",1725818528117,3.50508,2282.4,2281.9,3.50584]
["bitfinex","ETHUSD",1725818528753,3.50508,2282.4,2281.8,3.50599]
["bitfinex","ETHUSD",1725818528964,3.0,2282.3,2281.8,7.01189]
["bitfinex","ETHUSD",1725818529421,22.45085412,2286.6,2282.2,3.50537]
["bitfinex","ETHUSD",1725818529422,7.35,2282.8,2282.2,3.50537]
["bitfinex","ETHUSD",1725818529621,3.0,2282.7,2282.2,3.50537]
["bitfinex","ETHUSD",1725818529824,6.5047,2282.7,2282.0,7.01119]
["bitfinex","ETHUSD",1725818530020,3.50479,2282.6,2282.0,3.50555]
["bitfinex","ETHUSD",1725818530320,3.5045,2282.8,2282.2,7.01054]
["bitfinex","ETHUSD",1725818530671,3.5047,2282.7,2282.2,3.50525]
["bitfinex","ETHUSD",1725818530870,4.20572,2282.6,2282.0,3.50559]
["bitfinex","ETHUSD",1725818531225,0.70092,2282.6,2282.0,3.50559]
["bitfinex","ETHUSD",1725818531439,0.70092,2282.6,2282.1,3.50543]
["bitfinex","ETHUSD",1725818531641,0.70092,2282.6,2282.2,3.50538]
["bitfinex","ETHUSD",1725818531837,3.50456,2282.8,2282.2,3.50538]
["bitfinex","ETHUSD",1725818532064,7.00912,2282.8,2282.2,3.50538]
["bitfinex","ETHUSD",1725818532268,3.50464,2282.7,2282.2,3.50538]
["bitfinex","ETHUSD",1725818533463,3.50456,2282.8,2282.2,3.50538]
["bitfinex","ETHUSD",1725818533667,3.50465,2282.7,2282.2,3.50538]
["bitfinex","ETHUSD",1725818534163,3.50456,2282.8,2282.2,3.50538]
["bitfinex","ETHUSD",1725818534369,4.505441,2282.8,2282.2,7.01076]
["bitfinex","ETHUSD",1725818534674,4.505441,2282.8,2282.2,3.50538]
["bitfinex","ETHUSD",1725818535652,3.50473,2282.7,2282.0,3.50555]
["bitfinex","ETHUSD",1725818537064,4.505441,2282.8,2282.2,3.50529]
["bitfinex","ETHUSD",1725818537383,10.00854,2283.0,2282.4,3.50498]
["bitfinex","ETHUSD",1725818538080,6.50426,2283.0,2282.5,3.5049]
["bitfinex","ETHUSD",1725818538278,3.50395,2283.2,2282.6,6.57760356]
["bitfinex","ETHUSD",1725818538578,3.50417,2283.0,2282.4,10.08287356]
["bitfinex","ETHUSD",1725818538875,3.50417,2283.0,2282.4,11.38724822]
["bitfinex","ETHUSD",1725818539179,3.50417,2283.0,2282.5,3.50488]
["bitfinex","ETHUSD",1725818539688,3.50417,2283.0,2282.4,3.50494]
["bitfinex","ETHUSD",1725818541001,3.50417,2283.0,2282.5,3.50479]
["bitfinex","ETHUSD",1725818541352,7.00792,2283.2,2282.6,3.50477]
["bitfinex","ETHUSD",1725818541557,4.000792,2283.1,2282.6,3.50477]
["bitfinex","ETHUSD",1725818543009,4.000792,2283.1,2282.4,7.00991]
["bitfinex","ETHUSD",1725818543305,3.50433,2282.9,2282.4,3.50494]
["bitfinex","ETHUSD",1725818543466,3.50433,2282.9,2282.0,4.396836]
["bitfinex","ETHUSD",1725818543467,7.00946,2282.7,2282.0,7.91553223]
["bitfinex","ETHUSD",1725818543671,3.5047,2282.7,2282.1,5.03058832]
["bitfinex","ETHUSD",1725818543968,3.50445,2282.9,2282.3,3.50513]
["bitfinex","ETHUSD",1725818544161,4.385445,2282.8,2282.4,3.50507]
["bitfinex","ETHUSD",1725818544362,7.35,2283.0,2282.6,3.50468]
["bitfinex","ETHUSD",1725818544748,7.35,2283.0,2282.7,7.00905]
["bitfinex","ETHUSD",1725818544901,6.50378,2283.3,2282.7,7.00904]
["bitfinex","ETHUSD",1725818545107,3.0,2283.2,2282.7,7.00904]
["bitfinex","ETHUSD",1725818545266,3.0,2283.2,2282.7,3.50452]
["bitfinex","ETHUSD",1725818545467,3.650378,2283.2,2282.7,7.00904]
["bitfinex","ETHUSD",1725818545878,3.650378,2283.2,2282.7,3.50452]
["bitfinex","ETHUSD",1725818546394,7.154318,2283.2,2282.7,3.50452]
["bitfinex","ETHUSD",1725818547586,3.50418,2283.0,2282.5,3.50481]
["bitfinex","ETHUSD",1725818547759,3.50418,2283.0,2282.3,5.76492]
["bitfinex","ETHUSD",1725818547760,3.50418,2283.0,2282.4,3.50508]
["bitfinex","ETHUSD",1725818547961,7.7238958,2283.0,2282.4,3.50508]
["bitfinex","ETHUSD",1725818548185,3.50432,2282.9,2282.4,3.50508]
["bitfinex","ETHUSD",1725818548821,4.2196358,2283.0,2282.4,3.50508]
["bitfinex","ETHUSD",1725818551042,6.50434,2282.9,2282.1,5.79294166]
["bitfinex","ETHUSD",1725818551206,7.00935,2282.7,2282.1,3.50541]
["bitfinex","ETHUSD",1725818551408,3.50463,2282.7,2282.1,3.50541]
["bitfinex","ETHUSD",1725818551710,7.00935,2282.7,2282.1,3.50541]
["bitfinex","ETHUSD",1725818552115,3.50463,2282.7,2282.1,3.50541]
["bitfinex","ETHUSD",1725818552355,7.00935,2282.7,2282.1,3.50541]
["bitfinex","ETHUSD",1725818552649,0.700935,2282.6,2282.1,3.50541]
["bitfinex","ETHUSD",1725818553016,3.50463,2282.7,2282.2,3.5053]
["bitfinex","ETHUSD",1725818553210,3.50463,2282.7,2282.1,3.50541]
["bitfinex","ETHUSD",1725818553211,6.50442,2282.9,2282.3,3.50523]
["bitfinex","ETHUSD",1725818553412,3.0,2282.9,2282.5,3.5049]
["bitfinex","ETHUSD",1725818553608,3.0,2283.0,2282.5,3.50487]
["bitfinex","ETHUSD",1725818553813,3.50378,2283.3,2282.7,7.00905]
["bitfinex","ETHUSD",1725818554113,4.939507,2283.3,2282.7,7.00905]
["bitfinex","ETHUSD",1725818554312,3.50378,2283.3,2282.7,7.00905]
["bitfinex","ETHUSD",1725818554793,3.50378,2283.3,2282.7,3.50451]
["bitfinex","ETHUSD",1725818554957,18.86551356,2284.1,2282.8,2.2598]
["bitfinex","ETHUSD",1725818555164,7.00583,2283.9,2283.3,3.50366]
["bitfinex","ETHUSD",1725818555366,4.2735644,2283.8,2283.3,3.50366]
["bitfinex","ETHUSD",1725818555710,4.2735644,2283.8,2283.1,7.00783]
["bitfinex","ETHUSD",1725818556130,4.2735644,2283.8,2283.2,3.50381]
["bitfinex","ETHUSD",1725818556331,3.0,2283.7,2283.3,3.50366]
["bitfinex","ETHUSD",1725818556558,3.7706344,2283.8,2283.3,3.50366]
["bitfinex","ETHUSD",1725818556746,1.07764344,2283.7,2283.3,3.50366]
["bitfinex","ETHUSD",1725818557676,4.58076344,2283.7,2283.1,3.50386]
["bitfinex","ETHUSD",1725818557970,3.0,2283.6,2283.1,3.50386]
["bitfinex","ETHUSD",1725818558273,3.0,2283.6,2283.2,3.50384]
["bitfinex","ETHUSD",1725818558475,1.07764344,2283.7,2283.2,3.50384]
["bitfinex","ETHUSD",1725818558777,7.61936704,2283.5,2282.9,3.50418]
["bitfinex","ETHUSD",1725818558931,3.50339,2283.5,2282.9,3.50418]
["bitfinex","ETHUSD",1725818559334,3.50339,2283.5,2282.9,7.00841]
["bitfinex","ETHUSD",1725818559878,3.50339,2283.5,2283.0,3.50415]
["bitfinex","ETHUSD",1725818560233,4.38761718,2283.5,2283.0,3.50415]
["bitfinex","ETHUSD",1725818560672,0.88422718,2283.5,2283.0,3.50415]
["bitfinex","ETHUSD",1725818560871,0.88422718,2283.5,2283.1,3.50397]
["bitfinex","ETHUSD",1725818562070,0.75805834,2283.6,2283.2,3.50385]
["bitfinex","ETHUSD",1725818562465,0.75805834,2283.6,2283.1,7.00789]
["bitfinex","ETHUSD",1725818562856,0.75805834,2283.6,2283.1,3.50392]
["bitfinex","ETHUSD",1725818563548,0.75805834,2283.6,2283.1,7.00783]
["bitfinex","ETHUSD",1725818563878,0.75805834,2283.6,2283.1,3.50391]
["bitfinex","ETHUSD",1725818564035,0.77643983,2283.5,2282.9,7.0084]
["bitfinex","ETHUSD",1725818564231,4.27982983,2283.5,2282.9,3.50419]
["bitfinex","ETHUSD",1725818564673,3.50356,2283.4,2282.9,3.50419]
["bitfinex","ETHUSD",1725818565186,3.50339,2283.5,2282.9,3.50419]
["bitfinex","ETHUSD",1725818565472,7.00689,2283.5,2282.9,3.50419]
["bitfinex","ETHUSD",1725818565779,3.50356,2283.4,2282.9,3.50419]
["bitfinex","ETHUSD",1725818566666,3.5037,2283.3,2282.7,7.00903]
["bitfinex","ETHUSD",1725818566840,3.5037,2283.3,2282.8,3.50441]
["bitfinex","ETHUSD",1725818567539,7.0075,2283.3,2282.7,3.50449]
["bitfinex","ETHUSD",1725818567737,3.5037,2283.3,2282.7,3.50449]
["bitfinex","ETHUSD",1725818567945,3.5037,2283.3,2282.7,7.00901]
["bitfinex","ETHUSD",1725818568145,4.2394529,2283.3,2282.7,3.50449]
["bitfinex","ETHUSD",1725818568556,7.7432829,2283.3,2282.7,3.50449]
["bitfinex","ETHUSD",1725818568756,7.7432829,2283.3,2282.8,3.50443]
["bitfinex","ETHUSD",1725818568757,4.2394529,2283.3,2282.8,3.50443]
["bitfinex","ETHUSD",1725818571047,7.7432729,2283.3,2282.7,3.50449]
["bitfinex","ETHUSD",1725818571249,3.5039,2283.2,2282.7,3.50449]
["bitfinex","ETHUSD",1725818571449,4.31326919,2283.2,2282.7,3.50449]
["bitfinex","ETHUSD",1725818571976,0.80936919,2283.2,2282.7,3.50449]
["bitfinex","ETHUSD",1725818572277,3.50395,2283.2,2282.7,3.50449]
["bitfinex","ETHUSD",1725818572488,3.5037,2283.3,2282.7,3.50449]
["bitfinex","ETHUSD",1725818572646,7.00753,2283.3,2282.7,3.50449]
["bitfinex","ETHUSD",1725818572846,3.50386,2283.2,2282.7,3.50449]
["bitfinex","ETHUSD",1725818573265,3.50386,2283.2,2282.5,3.50484]
["bitfinex","ETHUSD",1725818573474,3.50417,2283.0,2282.5,7.00968]
["bitfinex","ETHUSD",1725818573671,7.3932599,2283.2,2282.6,3.50476]
["bitfinex","ETHUSD",1725818573871,7.3932399,2283.2,2282.6,3.50476]
["bitfinex","ETHUSD",1725818574078,3.8892799,2283.2,2282.6,3.50476]
["bitfinex","ETHUSD",1725818574393,0.38892799,2283.1,2282.6,3.50476]
["bitfinex","ETHUSD",1725818574565,3.50386,2283.2,2282.6,3.50476]
["bitfinex","ETHUSD",1725818575477,3.50365,2283.4,2282.8,9.29628]
["bitfinex","ETHUSD",1725818575807,3.50365,2283.4,2282.8,9.29625]
["bitfinex","ETHUSD",1725818576587,3.50365,2283.4,2282.9,3.50423]
["bitfinex","ETHUSD",1725818576909,10.85331,2283.6,2283.1,3.50396]
["bitfinex","ETHUSD",1725818577054,10.85331,2283.6,2283.1,3.50392]
["bitfinex","ETHUSD",1725818577055,7.35,2283.6,2283.1,3.50392]
["bitfinex","ETHUSD",1725818577686,3.50309,2283.7,2283.2,3.50384]
["bitfinex","ETHUSD",1725818577986,6.50297,2283.8,2283.2,3.50384]
["bitfinex","ETHUSD",1725818577987,6.50297,2283.8,2283.2,3.50372]
["bitfinex","ETHUSD",1725818578199,11.391297,2283.8,2283.2,3.50372]
["bitfinex","ETHUSD",1725818578705,8.391287,2283.8,2283.2,3.50372]
["bitfinex","ETHUSD",1725818579002,1.99780404,2283.8,2283.0,3.50405]
["bitfinex","ETHUSD",1725818579204,3.50362,2283.4,2282.8,9.29623]
["bitfinex","ETHUSD",1725818579408,3.50362,2283.4,2282.8,5.79186]
["bitfinex","ETHUSD",1725818579618,3.50362,2283.4,2282.9,3.50431]
["bitfinex","ETHUSD",1725818580467,3.50362,2283.4,2282.8,5.79186]
["bitfinex","ETHUSD",1725818580894,3.50362,2283.4,2282.8,9.29624]
["bitfinex","ETHUSD",1725818581089,3.50351,2283.5,2283.0,3.50414]
["bitfinex","ETHUSD",1725818581288,4.01026776,2283.7,2283.1,3.50397]
["bitfinex","ETHUSD",1725818581599,4.01026776,2283.7,2283.2,3.50376]
["bitfinex","ETHUSD",1725818581788,3.50319,2283.7,2283.2,3.50376]
["bitfinex","ETHUSD",1725818582358,3.50319,2283.7,2283.1,3.50397]
["bitfinex","ETHUSD",1725818582359,7.00641,2283.7,2283.1,3.50397]
["bitfinex","ETHUSD",1725818582563,3.50319,2283.7,2283.1,7.00787]
["bitfinex","ETHUSD",1725818583063,3.50319,2283.7,2283.2,3.50384]
["bitfinex","ETHUSD",1725818583811,1.385297,2283.8,2283.2,3.50384]
["bitfinex","ETHUSD",1725818583812,1.385297,2283.8,2283.3,7.0073]
["bitfinex","ETHUSD",1725818583963,1.385297,2283.8,2283.3,3.50361]
["bitfinex","ETHUSD",1725818584161,4.888247,2283.8,2283.3,3.50361]
["bitfinex","ETHUSD",1725818584362,4.888247,2283.8,2283.2,2.3143]
["bitfinex","ETHUSD",1725818584363,3.5031,2283.7,2283.2,2.3143]
["bitfinex","ETHUSD",1725818584575,4.3422227,2283.7,2283.2,5.81801]
["bitfinex","ETHUSD",1725818584812,7.8454527,2283.7,2283.1,3.50386]
["bitfinex","ETHUSD",1725818586092,7.8454527,2283.7,2282.7,0.90438223]
["bitfinex","ETHUSD",1725818586093,3.50385,2283.3,2282.7,3.5045]
["bitfinex","ETHUSD",1725818586444,7.35,2283.6,2283.2,7.0075]
["bitfinex","ETHUSD",1725818586732,7.35,2283.6,2283.2,4.2045]
["bitfinex","ETHUSD",1725818587296,3.50339,2283.5,2283.0,3.50407]
["bitfinex","ETHUSD",1725818587525,3.50339,2283.5,2282.9,3.50428]
["bitfinex","ETHUSD",1725818587710,3.50355,2283.4,2282.8,5.88403]
["bitfinex","ETHUSD",1725818588037,7.35,2283.6,2282.8,2.3797]
["bitfinex","ETHUSD",1725818588197,3.50339,2283.5,2283.0,3.50404]
["bitfinex","ETHUSD",1725818588396,3.50339,2283.5,2282.9,3.50422]
["bitfinex","ETHUSD",1725818588630,3.50355,2283.4,2282.9,3.50422]
["bitfinex","ETHUSD",1725818590021,3.50339,2283.5,2282.9,7.947276]
["bitfinex","ETHUSD",1725818590437,7.35,2283.6,2283.1,3.50395]
["bitfinex","ETHUSD",1725818590604,7.35,2283.6,2282.9,1.02644725]
["bitfinex","ETHUSD",1725818590806,7.35,2283.6,2283.2,3.50384]
["bitfinex","ETHUSD",1725818591028,7.35,2283.6,2283.2,7.0076]
["bitfinex","ETHUSD",1725818591235,7.35,2283.6,2283.2,3.50376]
["bitfinex","ETHUSD",1725818591949,3.50318,2283.7,2283.2,3.50376]
["bitfinex","ETHUSD",1725818592247,7.00576,2283.9,2283.2,7.0075]
["bitfinex","ETHUSD",1725818592416,7.35,2284.0,2283.3,0.70075]
["bitfinex","ETHUSD",1725818592826,19.64,2284.3,2283.5,3.07297356]
["bitfinex","ETHUSD",1725818593033,19.64,2284.3,2283.9,3.50276]
["bitfinex","ETHUSD",1725818593352,7.00388,2284.5,2283.9,3.50276]
["bitfinex","ETHUSD",1725818593642,3.50164,2284.7,2284.0,3.50252]
["bitfinex","ETHUSD",1725818593805,3.50171,2284.6,2284.1,3.50247]
["bitfinex","ETHUSD",1725818594004,3.50171,2284.6,2284.0,2.3797]
["bitfinex","ETHUSD",1725818594005,3.50164,2284.7,2284.0,2.3797]
["bitfinex","ETHUSD",1725818594309,7.00334,2284.7,2284.1,3.50234]
["bitfinex","ETHUSD",1725818594601,3.50171,2284.6,2284.0,5.88221]
["bitfinex","ETHUSD",1725818594805,3.50171,2284.6,2284.0,6.8907715]
["bitfinex","ETHUSD",1725818595068,3.50171,2284.6,2284.0,10.3932915]
["bitfinex","ETHUSD",1725818595538,3.50128,2284.9,2284.0,3.3882615]
["bitfinex","ETHUSD",1725818595748,3.50128,2284.9,2284.3,3.50203]
["bitfinex","ETHUSD",1725818595948,3.50104,2285.1,2284.4,3.852123]
["bitfinex","ETHUSD",1725818595949,3.50114,2285.0,2284.4,3.852123]
["bitfinex","ETHUSD",1725818596096,3.50114,2285.0,2284.4,3.50192]
["bitfinex","ETHUSD",1725818596303,3.50104,2285.1,2284.3,2.3425]
["bitfinex","ETHUSD",1725818596524,3.50072,2285.3,2284.6,3.5016]
["bitfinex","ETHUSD",1725818596525,7.00148,2285.3,2284.6,3.5016]
["bitfinex","ETHUSD",1725818596737,3.50072,2285.3,2284.7,3.50151]
["bitfinex","ETHUSD",1725818596948,0.350072,2285.2,2284.7,3.50151]
["bitfinex","ETHUSD",1725818597302,3.850942,2285.2,2284.6,3.50166]
["bitfinex","ETHUSD",1725818598238,3.50127,2284.9,2284.3,5.84457]
["bitfinex","ETHUSD",1725818598445,7.00261,2284.9,2284.3,5.84457]
["bitfinex","ETHUSD",1725818598735,4.321803,2284.9,2284.3,5.84457]
["bitfinex","ETHUSD",1725818598901,4.321803,2284.9,2284.3,9.34664]
["bitfinex","ETHUSD",1725818599444,0.820533,2284.9,2284.4,3.50199]
["bitfinex","ETHUSD",1725818599599,7.00209,2285.1,2284.4,3.50199]
["bitfinex","ETHUSD",1725818600037,3.50103,2285.1,2284.5,3.50184]
["bitfinex","ETHUSD",1725818600246,7.0021,2285.1,2284.5,3.50184]
["bitfinex","ETHUSD",1725818600411,3.50102,2285.1,2284.5,3.50184]
["bitfinex","ETHUSD",1725818600723,3.50117,2285.0,2284.5,3.50184]
["bitfinex","ETHUSD",1725818600943,4.2363962,2285.0,2284.5,3.50184]
["bitfinex","ETHUSD",1725818601304,3.50126,2284.9,2284.4,3.502]
["bitfinex","ETHUSD",1725818601630,7.00259,2284.9,2284.3,5.84462]
["bitfinex","ETHUSD",1725818601811,3.50126,2284.9,2284.3,5.84462]
["bitfinex","ETHUSD",1725818602220,3.50126,2284.9,2284.3,5.84457]
["bitfinex","ETHUSD",1725818602423,3.50126,2284.9,2284.3,6.74507961]
["bitfinex","ETHUSD",1725818603332,7.00259,2284.9,2284.3,5.84457]
["bitfinex","ETHUSD",1725818603511,3.50126,2284.9,2284.3,9.34665]
["bitfinex","ETHUSD",1725818603718,7.00261,2284.9,2284.3,5.84457]
["bitfinex","ETHUSD",1725818603913,3.50146,2284.8,2284.3,3.50207]
["bitfinex","ETHUSD",1725818604254,3.5014,2284.8,2284.3,3.50207]
["bitfinex","ETHUSD",1725818604453,0.77378862,2284.8,2284.3,7.00415]
["bitfinex","ETHUSD",1725818604634,4.2364062,2285.0,2284.5,3.50184]
["bitfinex","ETHUSD",1725818604812,4.2364062,2285.0,2284.4,3.50199]
["bitfinex","ETHUSD",1725818605147,3.50125,2284.9,2284.3,3.50203]
["bitfinex","ETHUSD",1725818605703,4.2364062,2285.0,2284.4,3.50199]
["bitfinex","ETHUSD",1725818605902,7.7376362,2285.0,2284.4,3.50199]
["bitfinex","ETHUSD",1725818606447,0.77376362,2284.9,2284.4,3.50199]
["bitfinex","ETHUSD",1725818606651,4.2364062,2285.0,2284.4,3.50199]
["bitfinex","ETHUSD",1725818606817,4.2364062,2285.0,2284.5,3.50185]
["bitfinex","ETHUSD",1725818607451,10.85089,2285.2,2284.6,7.00331]
["bitfinex","ETHUSD",1725818607749,10.85087,2285.2,2284.6,7.00322]
["bitfinex","ETHUSD",1725818608043,10.85087,2285.2,2284.6,3.50161]
["bitfinex","ETHUSD",1725818608355,10.85087,2285.2,2284.8,3.50138]
["bitfinex","ETHUSD",1725818608356,7.35,2285.2,2284.8,3.50138]
["bitfinex","ETHUSD",1725818608519,3.50055,2285.4,2284.8,4.201609]
["bitfinex","ETHUSD",1725818608728,7.00118,2285.4,2284.8,4.201609]
["bitfinex","ETHUSD",1725818609120,3.50064,2285.3,2284.8,3.50131]
["bitfinex","ETHUSD",1725818609909,3.50055,2285.4,2284.8,3.50131]
["bitfinex","ETHUSD",1725818610138,3.50055,2285.4,2284.7,3.50153]
["bitfinex","ETHUSD",1725818610344,3.50055,2285.4,2284.6,3.5016]
["bitfinex","ETHUSD",1725818610345,3.50079,2285.2,2284.6,3.5016]
["bitfinex","ETHUSD",1725818610727,3.9121197,2285.2,2284.5,2.3425]
["bitfinex","ETHUSD",1725818611176,7.4130497,2285.2,2284.6,3.50169]
["bitfinex","ETHUSD",1725818611529,3.9121197,2285.2,2284.6,7.00338]
["bitfinex","ETHUSD",1725818611866,7.4129997,2285.2,2284.6,3.50169]
["bitfinex","ETHUSD",1725818612238,3.9121197,2285.2,2284.6,7.00331]
["bitfinex","ETHUSD",1725818612442,3.9121197,2285.2,2284.6,4.436201]
["bitfinex","ETHUSD",1725818612757,7.4129997,2285.2,2284.6,4.436201]
["bitfinex","ETHUSD",1725818612966,3.9121197,2285.2,2284.6,4.436201]
["bitfinex","ETHUSD",1725818613149,3.9121197,2285.2,2284.6,7.937821]
["bitfinex","ETHUSD",1725818613462,3.50079,2285.2,2284.7,3.50151]
["bitfinex","ETHUSD",1725818615563,7.00166,2285.2,2284.6,4.436201]
["bitfinex","ETHUSD",1725818615861,7.00167,2285.2,2284.6,4.436201]
["bitfinex","ETHUSD",1725818616076,3.50109,2285.0,2284.5,2.3425]
["bitfinex","ETHUSD",1725818616369,3.50079,2285.2,2284.5,5.84424]
["bitfinex","ETHUSD",1725818616370,7.00172,2285.2,2284.5,5.84424]
["bitfinex","ETHUSD",1725818616671,7.00172,2285.2,2284.6,3.50166]
["bitfinex","ETHUSD",1725818616830,3.50094,2285.1,2284.6,3.50166]
["bitfinex","ETHUSD",1725818618429,3.50094,2285.1,2284.5,5.84424]
["bitfinex","ETHUSD",1725818618633,3.50203,2284.4,2283.9,5.86489]
["bitfinex","ETHUSD",1725818618868,3.50202,2284.4,2283.9,5.86485]
["bitfinex","ETHUSD",1725818619032,10.42297356,2284.8,2283.9,5.86485]
["bitfinex","ETHUSD",1725818619033,14.35297,2284.8,2284.1,3.50236]
["bitfinex","ETHUSD",1725818619381,3.50162,2284.7,2284.1,7.00473]
["bitfinex","ETHUSD",1725818619922,10.85143,2284.8,2284.3,3.50207]
["bitfinex","ETHUSD",1725818620345,10.85143,2284.8,2284.2,7.00442]
["bitfinex","ETHUSD",1725818620548,10.85143,2284.8,2284.2,3.5022]
["bitfinex","ETHUSD",1725818620745,10.85143,2284.8,2284.2,7.00442]
["bitfinex","ETHUSD",1725818620933,10.85143,2284.8,2284.3,3.50213]
["bitfinex","ETHUSD",1725818621132,10.85143,2284.8,2284.3,5.86433]
["bitfinex","ETHUSD",1725818621369,3.5012,2285.0,2284.3,6.49086543]
["bitfinex","ETHUSD",1725818621669,10.42297356,2285.2,2284.6,3.5016]
["bitfinex","ETHUSD",1725818621670,3.50086,2285.2,2284.6,3.5016]
["bitfinex","ETHUSD",1725818621972,3.50086,2285.2,2284.7,9.36519]
["bitfinex","ETHUSD",1725818622183,3.50086,2285.2,2284.7,5.86365]
["bitfinex","ETHUSD",1725818623344,3.50086,2285.2,2284.7,6.800191]
["bitfinex","ETHUSD",1725818624830,7.00175,2285.2,2284.7,0.936541]
["bitfinex","ETHUSD",1725818625036,7.00175,2285.2,2284.6,3.50169]
["bitfinex","ETHUSD",1725818625037,3.50086,2285.2,2284.6,3.50169]
["bitfinex","ETHUSD",1725818625330,3.50086,2285.2,2284.7,3.50151]
["bitfinex","ETHUSD",1725818626374,3.50028,2285.6,2284.9,2.3622]
["bitfinex","ETHUSD",1725818626783,3.50028,2285.6,2284.9,2.44971842]
["bitfinex","ETHUSD",1725818627073,3.50028,2285.6,2285.0,4.09610284]
["bitfinex","ETHUSD",1725818627289,3.50002,2285.7,2285.1,3.50082]
["bitfinex","ETHUSD",1725818627521,3.49992,2285.8,2285.2,3.50077]
["bitfinex","ETHUSD",1725818627814,3.49992,2285.8,2285.3,2.3622]
["bitfinex","ETHUSD",1725818627959,3.49992,2285.8,2285.3,2.94849]
["bitfinex","ETHUSD",1725818628156,3.49965,2286.0,2285.3,3.03600621]
["bitfinex","ETHUSD",1725818628599,7.61182704,2286.0,2285.4,3.50033]
["bitfinex","ETHUSD",1725818629163,3.49971,2285.9,2285.4,3.50033]
["bitfinex","ETHUSD",1725818629410,4.11221704,2285.9,2285.3,2.94849]
["bitfinex","ETHUSD",1725818631111,3.49971,2285.9,2285.3,6.44911]
["bitfinex","ETHUSD",1725818632703,6.99988,2285.8,2285.3,2.94849]
["bitfinex","ETHUSD",1725818632910,6.99986,2285.8,2285.3,2.3622]
["bitfinex","ETHUSD",1725818633214,3.6854806,2286.2,2284.9,3.50123]
["bitfinex","ETHUSD",1725818633215,3.50003,2285.7,2284.9,3.50123]
["bitfinex","ETHUSD",1725818633510,3.50034,2285.5,2284.9,3.50123]
["bitfinex","ETHUSD",1725818634072,3.50034,2285.5,2284.8,9.36481]
["bitfinex","ETHUSD",1725818634073,3.50049,2285.4,2284.8,9.36481]
["bitfinex","ETHUSD",1725818634272,3.50034,2285.5,2284.9,0.936481]
["bitfinex","ETHUSD",1725818635024,3.50034,2285.5,2284.9,4.437701]
["bitfinex","ETHUSD",1725818635919,3.50034,2285.5,2284.9,4.437691]
["bitfinex","ETHUSD",1725818637008,3.50034,2285.5,2285.0,3.50107]
["bitfinex","ETHUSD",1725818637207,3.50034,2285.5,2284.9,0.936481]
["bitfinex","ETHUSD",1725818637208,7.00075,2285.5,2284.9,0.936481]
["bitfinex","ETHUSD",1725818637568,3.50034,2285.5,2284.9,4.437651]
["bitfinex","ETHUSD",1725818637921,3.50034,2285.5,2285.0,1.33740846]
["bitfinex","ETHUSD",1725818638693,3.50034,2285.5,2285.0,4.83846846]
["bitfinex","ETHUSD",1725818641404,7.00027,2285.7,2285.0,4.83839846]
["bitfinex","ETHUSD",1725818641609,3.50017,2285.6,2285.0,4.83839846]
["bitfinex","ETHUSD",1725818641994,3.50017,2285.6,2285.0,8.33939846]
["bitfinex","ETHUSD",1725818642186,3.49986,2285.9,2285.1,3.28756333]
["bitfinex","ETHUSD",1725818642381,3.49986,2285.9,2285.3,3.50063]
["bitfinex","ETHUSD",1725818642582,3.49998,2285.8,2285.2,3.50065]
["bitfinex","ETHUSD",1725818643313,3.49998,2285.8,2285.2,7.00135]
["bitfinex","ETHUSD",1725818643486,3.49998,2285.8,2285.2,3.50065]
["bitfinex","ETHUSD",1725818644398,4.199959,2285.8,2285.2,3.50065]
["bitfinex","ETHUSD",1725818644709,3.50002,2285.7,2285.2,3.50065]
["bitfinex","ETHUSD",1725818645077,3.50002,2285.7,2285.1,5.867]
["bitfinex","ETHUSD",1725818645271,3.50022,2285.6,2285.1,2.3661]
["bitfinex","ETHUSD",1725818646825,3.50002,2285.7,2285.1,2.3661]
["bitfinex","ETHUSD",1725818647069,7.00016,2285.7,2285.1,5.86694]
["bitfinex","ETHUSD",1725818647354,0.7700139,2285.6,2285.1,5.86694]
["bitfinex","ETHUSD",1725818649686,0.7700139,2285.6,2284.8,5.86739]
["bitfinex","ETHUSD",1725818649885,3.50062,2285.4,2284.8,5.8674]
["bitfinex","ETHUSD",1725818650101,7.00124,2285.4,2284.8,5.8674]
["bitfinex","ETHUSD",1725818650490,3.50064,2285.3,2284.6,5.8677]
["bitfinex","ETHUSD",1725818650696,0.61250704,2285.6,2284.5,1.34258223]
["bitfinex","ETHUSD",1725818650697,3.50102,2285.1,2284.5,3.50184]
["bitfinex","ETHUSD",1725818650891,3.50115,2285.0,2284.5,1.09007577]
["bitfinex","ETHUSD",1725818651199,3.50115,2285.0,2284.5,4.59192577]
["bitfinex","ETHUSD",1725818651396,3.50102,2285.1,2284.4,5.868]
["bitfinex","ETHUSD",1725818651598,3.50125,2284.9,2284.4,5.868]
["bitfinex","ETHUSD",1725818651785,3.50125,2284.9,2284.4,2.3661]
["bitfinex","ETHUSD",1725818652833,3.50125,2284.9,2284.2,6.57520356]
["bitfinex","ETHUSD",1725818652834,3.50157,2284.7,2284.2,5.86833]
["bitfinex","ETHUSD",1725818653027,3.50157,2284.7,2284.0,4.40690223]
["bitfinex","ETHUSD",1725818653187,3.50179,2284.6,2284.1,3.8094003]
["bitfinex","ETHUSD",1725818653386,3.50179,2284.6,2284.0,4.40690223]
["bitfinex","ETHUSD",1725818653387,3.50187,2284.5,2284.0,3.50252]
["bitfinex","ETHUSD",1725818653890,3.50225,2284.3,2283.6,6.77358223]
["bitfinex","ETHUSD",1725818654091,3.50261,2284.1,2283.5,0.90438223]
["bitfinex","ETHUSD",1725818654289,3.50276,2284.0,2283.3,3.27048223]
["bitfinex","ETHUSD",1725818654536,3.50276,2284.0,2283.2,7.89736597]
["bitfinex","ETHUSD",1725818654537,0.350276,2283.9,2283.2,3.50375]
["bitfinex","ETHUSD",1725818654891,3.50308,2283.7,2283.1,2.3661]
["bitfinex","ETHUSD",1725818656087,3.50308,2283.7,2283.1,5.87009]
["bitfinex","ETHUSD",1725818657093,3.50305,2283.8,2283.2,3.50382]
["bitfinex","ETHUSD",1725818657691,7.0061,2283.8,2283.2,3.50382]
["bitfinex","ETHUSD",1725818657889,0.7356376,2283.7,2283.1,2.3661]
["bitfinex","ETHUSD",1725818658086,3.5034,2283.5,2282.8,9.01313356]
["bitfinex","ETHUSD",1725818658304,3.50359,2283.4,2282.6,10.08232356]
["bitfinex","ETHUSD",1725818658499,3.50359,2283.4,2282.4,1.34258223]
["bitfinex","ETHUSD",1725818658500,3.50396,2283.2,2282.4,3.50496]
["bitfinex","ETHUSD",1725818659057,3.5042,2283.0,2282.4,3.50496]
["bitfinex","ETHUSD",1725818659220,3.50393,2283.2,2282.4,3.50496]
["bitfinex","ETHUSD",1725818659221,3.50393,2283.2,2282.6,3.50464]
["bitfinex","ETHUSD",1725818659392,14.35727,2283.4,2282.7,3.50462]
["bitfinex","ETHUSD",1725818659733,7.35,2283.4,2282.9,3.50429]
["bitfinex","ETHUSD",1725818659889,3.50355,2283.4,2282.7,3.50451]
["bitfinex","ETHUSD",1725818660087,7.00721,2283.4,2282.7,3.50451]
["bitfinex","ETHUSD",1725818660330,0.700721,2283.3,2282.7,3.50451]
["bitfinex","ETHUSD",1725818660515,0.700721,2283.3,2282.9,3.5042]
["bitfinex","ETHUSD",1725818660698,3.50343,2283.5,2282.9,3.5042]
["bitfinex","ETHUSD",1725818660899,6.5033,2283.6,2282.9,3.5042]
["bitfinex","ETHUSD",1725818661100,10.00667,2283.6,2282.9,3.5042]
["bitfinex","ETHUSD",1725818661351,6.5033,2283.6,2282.9,3.5042]
["bitfinex","ETHUSD",1725818663085,6.5033,2283.6,2282.9,3.50419]
["bitfinex","ETHUSD",1725818663388,0.72389376,2283.5,2282.9,3.50419]
["bitfinex","ETHUSD",1725818664793,3.50357,2283.4,2282.9,3.50419]
["bitfinex","ETHUSD",1725818665383,3.50357,2283.4,2282.7,3.50456]
["bitfinex","ETHUSD",1725818665384,3.50376,2283.3,2282.7,3.50456]
["bitfinex","ETHUSD",1725818665583,3.50357,2283.4,2282.7,7.00909]
["bitfinex","ETHUSD",1725818666519,3.50357,2283.4,2282.8,3.50444]
["bitfinex","ETHUSD",1725818666724,0.42274638,2283.3,2282.8,3.50444]
["bitfinex","ETHUSD",1725818667279,3.92644638,2283.3,2282.7,3.50453]
["bitfinex","ETHUSD",1725818667480,3.50403,2283.1,2282.5,9.44547]
["bitfinex","ETHUSD",1725818667684,3.50386,2283.2,2282.6,3.50472]
["bitfinex","ETHUSD",1725818667928,3.89667064,2283.1,2282.5,5.94063]
["bitfinex","ETHUSD",1725818668333,3.89667064,2283.1,2282.5,3.50483]
["bitfinex","ETHUSD",1725818668916,3.89667064,2283.1,2282.5,7.00966]
["bitfinex","ETHUSD",1725818669499,3.89667064,2283.1,2282.5,3.50483]
["bitfinex","ETHUSD",1725818669987,3.50416,2283.0,2282.5,3.50483]
["bitfinex","ETHUSD",1725818670188,0.38968206,2282.9,2282.4,7.01014]
["bitfinex","ETHUSD",1725818670393,0.01535094,2282.9,2282.4,7.01014]
["bitfinex","ETHUSD",1725818671345,0.01535094,2282.9,2282.5,3.50492]
["bitfinex","ETHUSD",1725818673832,3.50416,2283.0,2282.5,3.50492]
["bitfinex","ETHUSD",1725818674140,0.39266064,2283.1,2282.6,3.50475]
["bitfinex","ETHUSD",1725818675232,0.42274638,2283.3,2282.6,5.94055]
["bitfinex","ETHUSD",1725818675433,3.92647638,2283.3,2282.8,3.50444]
["bitfinex","ETHUSD",1725818677263,0.42274638,2283.3,2282.8,3.50444]
["bitfinex","ETHUSD",1725818678106,3.50385,2283.2,2282.7,3.50461]
["bitfinex","ETHUSD",1725818678430,4.24686964,2283.2,2282.7,3.50461]
["bitfinex","ETHUSD",1725818679118,4.24686964,2283.2,2282.6,3.50467]
["bitfinex","ETHUSD",1725818679288,4.24686964,2283.2,2282.6,7.00936]
["bitfinex","ETHUSD",1725818680033,3.50455,2282.8,2282.2,3.50527]
["bitfinex","ETHUSD",1725818680191,0.700895,2282.7,2282.2,3.50527]
["bitfinex","ETHUSD",1725818680592,0.700895,2282.7,2282.2,7.01057]
["bitfinex","ETHUSD",1725818680840,3.50455,2282.8,2282.2,3.50527]
["bitfinex","ETHUSD",1725818682496,3.50528,2282.3,2281.6,3.50621]
["bitfinex","ETHUSD",1725818682691,3.50534,2282.3,2281.4,3.50652]
["bitfinex","ETHUSD",1725818682946,3.5061,2281.8,2281.1,2.3423]
["bitfinex","ETHUSD",1725818683095,7.01155,2282.0,2281.4,3.50661]
["bitfinex","ETHUSD",1725818683294,3.50586,2281.9,2281.2,3.5068]
["bitfinex","ETHUSD",1725818683646,3.50602,2281.8,2281.2,3.5068]
["bitfinex","ETHUSD",1725818683946,3.50576,2282.0,2281.3,4.39887736]
["bitfinex","ETHUSD",1725818684291,3.50576,2282.0,2281.4,3.50661]
["bitfinex","ETHUSD",1725818684492,3.50576,2282.0,2281.3,0.89220736]
["bitfinex","ETHUSD",1725818684741,7.35,2282.1,2281.2,3.5068]
["bitfinex","ETHUSD",1725818684893,3.5061,2281.8,2281.2,3.5068]
["bitfinex","ETHUSD",1725818686030,3.5061,2281.8,2281.2,7.01363]
["bitfinex","ETHUSD",1725818686347,3.50576,2282.0,2281.4,3.50651]
["bitfinex","ETHUSD",1725818687217,3.50585,2281.9,2281.3,3.50676]
["bitfinex","ETHUSD",1725818687404,0.701161,2281.8,2281.1,5.84934]
["bitfinex","ETHUSD",1725818687598,7.35,2282.1,2281.1,5.84934]
["bitfinex","ETHUSD",1725818687822,3.0,2282.0,2281.1,5.84927]
["bitfinex","ETHUSD",1725818688023,3.0,2282.0,2280.9,5.84956]
["bitfinex","ETHUSD",1725818688024,3.50652,2281.5,2280.9,5.84956]
["bitfinex","ETHUSD",1725818688220,3.50686,2281.3,2280.9,2.3423]
["bitfinex","ETHUSD",1725818688424,3.50686,2281.3,2280.7,6.58057356]
["bitfinex","ETHUSD",1725818688425,3.50686,2281.3,2280.7,3.5076]
["bitfinex","ETHUSD",1725818688675,3.50686,2281.3,2280.7,4.75067736]
["bitfinex","ETHUSD",1725818688831,3.50686,2281.3,2280.7,8.25827736]
["bitfinex","ETHUSD",1725818689268,3.50686,2281.3,2280.7,4.75067736]
["bitfinex","ETHUSD",1725818689464,3.50686,2281.3,2280.7,3.5076]
["bitfinex","ETHUSD",1725818689678,3.50686,2281.3,2280.7,3.50759]
["bitfinex","ETHUSD",1725818689837,3.50686,2281.3,2280.7,7.01519]
["bitfinex","ETHUSD",1725818690226,3.50651,2281.5,2280.9,3.50726]
["bitfinex","ETHUSD",1725818690461,3.50651,2281.5,2280.9,7.01456]
["bitfinex","ETHUSD",1725818690640,3.50651,2281.5,2280.9,3.50726]
["bitfinex","ETHUSD",1725818690842,4.942785,2281.5,2280.9,7.01456]
["bitfinex","ETHUSD",1725818691374,4.942785,2281.5,2280.9,3.50726]
["bitfinex","ETHUSD",1725818691530,4.942785,2281.5,2280.7,6.58056356]
["bitfinex","ETHUSD",1725818691531,3.50664,2281.4,2280.7,3.50761]
["bitfinex","ETHUSD",1725818692340,4.50924856,2281.5,2280.4,3.50812]
["bitfinex","ETHUSD",1725818692341,3.50736,2281.0,2280.4,3.50812]
["bitfinex","ETHUSD",1725818692743,3.858096,2281.0,2280.3,2.3423]
["bitfinex","ETHUSD",1725818692951,3.858056,2281.0,2280.3,2.3423]
["bitfinex","ETHUSD",1725818693266,3.50763,2280.8,2280.2,3.50835]
["bitfinex","ETHUSD",1725818693584,7.01525,2280.8,2280.2,3.50835]
["bitfinex","ETHUSD",1725818693751,3.50762,2280.8,2280.2,3.50835]
["bitfinex","ETHUSD",1725818694075,4.2441876,2280.8,2280.2,3.50835]
["bitfinex","ETHUSD",1725818694579,4.2441876,2280.8,2280.3,3.5082]
["bitfinex","ETHUSD",1725818694580,0.7365676,2280.8,2280.3,3.5082]
["bitfinex","ETHUSD",1725818697199,4.2441076,2280.8,2280.3,3.5082]
["bitfinex","ETHUSD",1725818697399,4.2441076,2280.8,2280.2,3.50835]
["bitfinex","ETHUSD",1725818697607,0.42441076,2280.7,2280.2,3.50835]
["bitfinex","ETHUSD",1725818698488,3.50754,2280.8,2280.2,7.01672]
["bitfinex","ETHUSD",1725818698699,3.50754,2280.8,2280.2,7.01673]
["bitfinex","ETHUSD",1725818699090,3.50754,2280.8,2280.3,3.50826]
["bitfinex","ETHUSD",1725818699764,3.50754,2280.8,2280.2,3.50835]
["bitfinex","ETHUSD",1725818700110,4.2440986,2280.8,2280.2,7.01672]
["bitfinex","ETHUSD",1725818700312,4.2440986,2280.8,2280.3,3.50829]
["bitfinex","ETHUSD",1725818700524,3.858046,2281.0,2280.4,3.50814]
["bitfinex","ETHUSD",1725818700679,6.50703,2281.2,2280.6,3.50775]
["bitfinex","ETHUSD",1725818700680,3.50702,2281.2,2280.6,3.50775]
["bitfinex","ETHUSD",1725818700877,7.35,2281.3,2280.4,3.50801]
["bitfinex","ETHUSD",1725818701219,3.50779,2280.7,2280.2,3.50835]
["bitfinex","ETHUSD",1725818701508,3.5078,2280.7,2280.1,3.50852]
["bitfinex","ETHUSD",1725818701710,4.209347,2280.7,2280.1,3.50852]
["bitfinex","ETHUSD",1725818701923,4.209347,2280.7,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818701924,3.50792,2280.6,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818702071,3.77452056,2280.7,2280.2,3.50845]
["bitfinex","ETHUSD",1725818702072,0.701547,2280.7,2280.2,3.50845]
["bitfinex","ETHUSD",1725818702269,7.209247,2280.7,2280.2,3.50845]
["bitfinex","ETHUSD",1725818702586,2.07322821,2280.7,2280.2,3.50845]
["bitfinex","ETHUSD",1725818702830,3.50768,2280.8,2280.2,0.936914]
["bitfinex","ETHUSD",1725818703048,3.50769,2280.7,2280.2,3.50843]
["bitfinex","ETHUSD",1725818703844,3.50741,2280.9,2280.3,3.5083]
["bitfinex","ETHUSD",1725818704056,3.50741,2280.9,2280.3,7.01644]
["bitfinex","ETHUSD",1725818704340,7.35,2281.0,2280.6,3.50784]
["bitfinex","ETHUSD",1725818704550,3.50716,2281.1,2280.6,3.50784]
["bitfinex","ETHUSD",1725818704713,3.0,2281.0,2280.6,3.50784]
["bitfinex","ETHUSD",1725818705238,4.51586136,2281.1,2280.6,3.50784]
["bitfinex","ETHUSD",1725818705445,4.51586136,2281.1,2280.5,3.50798]
["bitfinex","ETHUSD",1725818705612,8.02306136,2281.1,2280.5,3.50795]
["bitfinex","ETHUSD",1725818705811,4.51586136,2281.1,2280.5,3.50795]
["bitfinex","ETHUSD",1725818706024,4.51586136,2281.1,2280.4,3.508]
["bitfinex","ETHUSD",1725818706025,3.95884614,2281.0,2280.4,3.508]
["bitfinex","ETHUSD",1725818706240,3.95884614,2281.0,2280.4,7.01606]
["bitfinex","ETHUSD",1725818706534,3.95884614,2281.0,2280.4,7.01607]
["bitfinex","ETHUSD",1725818706750,0.45158614,2281.0,2280.5,3.50796]
["bitfinex","ETHUSD",1725818707134,6.57985356,2281.3,2280.2,5.42507356]
["bitfinex","ETHUSD",1725818707135,3.50688,2281.3,2280.2,5.42507356]
["bitfinex","ETHUSD",1725818707332,10.85662,2281.4,2280.8,3.50745]
["bitfinex","ETHUSD",1725818707841,3.50681,2281.3,2280.8,3.50745]
["bitfinex","ETHUSD",1725818708047,3.50681,2281.3,2280.7,3.50769]
["bitfinex","ETHUSD",1725818708225,3.50681,2281.3,2280.7,3.50759]
["bitfinex","ETHUSD",1725818708714,4.943153,2281.3,2280.7,3.50759]
["bitfinex","ETHUSD",1725818709049,3.50697,2281.2,2280.7,3.50759]
["bitfinex","ETHUSD",1725818709554,3.5071,2281.1,2280.6,2.3521]
["bitfinex","ETHUSD",1725818709701,3.5071,2281.1,2280.5,3.50789]
["bitfinex","ETHUSD",1725818709899,7.01427,2281.1,2280.5,3.50789]
["bitfinex","ETHUSD",1725818710406,4.3521613,2281.1,2280.5,3.50789]
["bitfinex","ETHUSD",1725818710917,3.50739,2280.9,2280.3,4.05817]
["bitfinex","ETHUSD",1725818711562,3.50739,2280.9,2280.4,3.50807]
["bitfinex","ETHUSD",1725818711721,3.50739,2280.9,2280.3,4.05817]
["bitfinex","ETHUSD",1725818711722,4.3521613,2281.1,2280.5,4.05799]
["bitfinex","ETHUSD",1725818711909,4.3521613,2281.1,2280.5,3.50799]
["bitfinex","ETHUSD",1725818712229,3.50727,2281.0,2280.5,3.50799]
["bitfinex","ETHUSD",1725818713252,3.50758,2280.8,2280.3,3.50817]
["bitfinex","ETHUSD",1725818713421,3.50747,2280.9,2280.3,3.50817]
["bitfinex","ETHUSD",1725818714144,7.01498,2280.9,2280.3,3.50817]
["bitfinex","ETHUSD",1725818714445,3.50773,2280.7,2280.1,5.86056]
["bitfinex","ETHUSD",1725818714946,3.50773,2280.7,2280.2,3.50846]
["bitfinex","ETHUSD",1725818715155,3.50757,2280.8,2280.3,3.50829]
["bitfinex","ETHUSD",1725818715839,11.64327313,2281.0,2280.4,3.50806]
["bitfinex","ETHUSD",1725818716020,11.64327313,2281.0,2280.5,3.5079]
["bitfinex","ETHUSD",1725818716021,8.13594313,2281.0,2280.5,3.5079]
["bitfinex","ETHUSD",1725818717308,11.64318313,2281.0,2280.5,3.5079]
["bitfinex","ETHUSD",1725818717737,4.29318313,2281.0,2280.5,3.5079]
["bitfinex","ETHUSD",1725818717977,4.29318313,2281.0,2280.3,4.445045]
["bitfinex","ETHUSD",1725818717978,3.50746,2280.9,2280.3,4.445045]
["bitfinex","ETHUSD",1725818718145,3.50746,2280.9,2280.4,0.55]
["bitfinex","ETHUSD",1725818719468,4.29318313,2281.0,2280.4,0.55]
["bitfinex","ETHUSD",1725818719664,3.50724,2281.0,2280.5,4.0074145]
["bitfinex","ETHUSD",1725818720035,7.01461,2281.0,2280.5,4.0074145]
["bitfinex","ETHUSD",1725818720347,7.01456,2281.0,2280.5,4.0074145]
["bitfinex","ETHUSD",1725818720692,3.5074,2280.9,2280.4,0.55]
["bitfinex","ETHUSD",1725818723860,7.01531,2280.8,2280.1,9.36911]
["bitfinex","ETHUSD",1725818724061,3.50781,2280.7,2280.2,0.55]
["bitfinex","ETHUSD",1725818724653,3.50763,2280.8,2280.2,4.05845]
["bitfinex","ETHUSD",1725818725268,3.50763,2280.8,2280.3,1.52650201]
["bitfinex","ETHUSD",1725818725453,3.50763,2280.8,2280.2,4.05845]
["bitfinex","ETHUSD",1725818725654,3.50763,2280.8,2280.3,1.52650131]
["bitfinex","ETHUSD",1725818725966,3.50763,2280.8,2280.2,4.96283223]
["bitfinex","ETHUSD",1725818726166,3.50763,2280.8,2280.3,5.03475715]
["bitfinex","ETHUSD",1725818726370,3.50763,2280.8,2280.3,3.5083]
["bitfinex","ETHUSD",1725818727398,3.50763,2280.8,2280.4,1.52651155]
["bitfinex","ETHUSD",1725818727400,7.01532,2280.8,2280.4,1.52651155]
["bitfinex","ETHUSD",1725818727696,3.50772,2280.7,2280.3,0.90438223]
["bitfinex","ETHUSD",1725818727901,3.50772,2280.7,2280.4,3.8162289]
["bitfinex","ETHUSD",1725818728055,3.50772,2280.7,2280.3,0.90438223]
["bitfinex","ETHUSD",1725818728250,3.50744,2280.9,2280.5,0.90438223]
["bitfinex","ETHUSD",1725818728498,3.50744,2280.9,2280.4,3.81620855]
["bitfinex","ETHUSD",1725818728499,3.50744,2280.9,2280.4,0.90438223]
["bitfinex","ETHUSD",1725818728792,3.50744,2280.9,2280.5,3.81601495]
["bitfinex","ETHUSD",1725818728964,3.50762,2280.8,2280.4,0.90438223]
["bitfinex","ETHUSD",1725818729182,3.50762,2280.8,2280.3,1.34697133]
["bitfinex","ETHUSD",1725818729183,0.350762,2280.7,2280.3,0.90438223]
["bitfinex","ETHUSD",1725818729475,3.50762,2280.8,2280.4,3.81638873]
["bitfinex","ETHUSD",1725818729675,3.50762,2280.8,2280.2,1.45438223]
["bitfinex","ETHUSD",1725818729883,3.50801,2280.5,2280.3,3.81642603]
["bitfinex","ETHUSD",1725818730079,3.50815,2280.4,2280.2,0.90438223]
["bitfinex","ETHUSD",1725818730249,3.50815,2280.4,2280.3,3.816513]
["bitfinex","ETHUSD",1725818730454,4.209766,2280.4,2280.3,1.5266052]
["bitfinex","ETHUSD",1725818730672,4.209766,2280.4,2280.1,0.90438223]
["bitfinex","ETHUSD",1725818730866,3.50815,2280.4,2280.2,3.81673925]
["bitfinex","ETHUSD",1725818731081,3.50815,2280.4,2280.1,0.90438223]
["bitfinex","ETHUSD",1725818731252,3.50815,2280.4,2280.2,3.81669112]
["bitfinex","ETHUSD",1725818731469,3.50815,2280.4,2280.1,0.90438223]
["bitfinex","ETHUSD",1725818731664,3.50815,2280.4,2280.2,3.81669678]
["bitfinex","ETHUSD",1725818731911,3.50801,2280.5,2280.1,0.90438223]
["bitfinex","ETHUSD",1725818732065,7.01615,2280.5,2280.2,3.81669465]
["bitfinex","ETHUSD",1725818732265,7.01615,2280.5,2280.1,0.90438223]
["bitfinex","ETHUSD",1725818732463,7.717765,2280.5,2280.2,3.81666123]
["bitfinex","ETHUSD",1725818732663,7.717765,2280.5,2280.1,0.90438223]
["bitfinex","ETHUSD",1725818732998,7.717765,2280.5,2280.2,3.81657833]
["bitfinex","ETHUSD",1725818732999,3.50815,2280.4,2280.2,3.81657833]
["bitfinex","ETHUSD",1725818733199,3.50815,2280.4,2280.1,0.90438223]
["bitfinex","ETHUSD",1725818733413,3.50815,2280.4,2280.2,3.81673167]
["bitfinex","ETHUSD",1725818733705,7.01675,2280.3,2280.0,0.90438223]
["bitfinex","ETHUSD",1725818733862,7.01675,2280.3,2280.1,3.81677463]
["bitfinex","ETHUSD",1725818733863,3.50834,2280.3,2280.1,3.81677463]
["bitfinex","ETHUSD",1725818734067,3.50834,2280.3,2280.0,0.90438223]
["bitfinex","ETHUSD",1725818734282,7.01674,2280.3,2280.1,3.8167851]
["bitfinex","ETHUSD",1725818734603,7.01674,2280.3,2280.0,0.90438223]
["bitfinex","ETHUSD",1725818734761,7.01673,2280.3,2280.1,3.8167723]
["bitfinex","ETHUSD",1725818734961,7.01673,2280.3,2280.0,0.90438223]
["bitfinex","ETHUSD",1725818735208,7.01673,2280.3,2280.1,1.5267304]
["bitfinex","ETHUSD",1725818735509,7.01673,2280.3,2279.9,1.01848463]
["bitfinex","ETHUSD",1725818735510,3.50846,2280.2,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818735712,3.50846,2280.2,2280.0,3.81683625]
["bitfinex","ETHUSD",1725818735892,3.50846,2280.2,2279.9,1.01848463]
["bitfinex","ETHUSD",1725818736080,3.50846,2280.2,2280.0,3.8169082]
["bitfinex","ETHUSD",1725818736280,3.50846,2280.2,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818739067,3.50877,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818739271,6.50863,2280.1,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818740699,3.50877,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818740972,6.50877,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818741176,3.5084,2280.3,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818741761,7.01679,2280.3,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818742379,3.5085,2280.2,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818742593,3.50861,2280.1,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818743964,3.50847,2280.2,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818746655,7.0168,2280.3,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818747558,3.50839,2280.3,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818747771,3.50846,2280.2,2279.9,2.3977024]
["bitfinex","ETHUSD",1725818747958,3.50864,2280.1,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818750269,7.01735,2280.1,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818750587,3.50877,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818750880,3.50864,2280.1,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818752197,7.01734,2280.1,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818752356,7.7541579,2280.1,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818752558,7.7541679,2280.1,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818752762,4.2454579,2280.1,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818752957,7.7541679,2280.1,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818753290,3.50877,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818753580,7.79296279,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818761071,3.50877,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818762126,14.80997632,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818764094,16.60770003,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818764297,13.09893003,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818765285,10.01754,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818765797,3.50877,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818767193,7.01754,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818767403,3.50877,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818768527,7.01754,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818770328,10.09893003,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818770556,14.45968903,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818770686,17.96845903,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818771502,14.45968903,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818771706,17.96845903,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818773049,14.45968903,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818773189,11.378299,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818773593,4.869529,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818773814,3.50877,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818775340,7.01754,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818776445,13.60770003,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818776733,13.09893003,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818776930,16.60770003,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818777094,14.75970003,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818777297,18.26847003,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818777507,14.75970003,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818778272,18.26847003,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818778911,14.75970003,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818779223,10.01754,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818780636,6.50877,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818781538,10.01754,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818781866,13.09893003,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818783897,16.60770003,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818784097,18.61933603,2280.0,2279.9,0.1141024]
["bitfinex","ETHUSD",1725818784422,18.61933603,2280.0,2279.9,0.02833683]
["bitfinex","ETHUSD",1725818785008,15.11056603,2280.0,2279.9,0.02833683]
["bitfinex","ETHUSD",1725818788447,8.520406,2280.0,2279.9,0.02833683]
["bitfinex","ETHUSD",1725818788632,6.50877,2280.0,2279.9,0.02833683]
["bitfinex","ETHUSD",1725818788944,7.01713,2280.2,2279.9,0.02833683]
["bitfinex","ETHUSD",1725818789236,3.50856,2280.2,2280.0,2.3552]
["bitfinex","ETHUSD",1725818789601,7.01711,2280.2,2280.0,2.3552]
["bitfinex","ETHUSD",1725818789793,3.50855,2280.2,2280.0,2.3552]
["bitfinex","ETHUSD",1725818789997,7.01709,2280.2,2280.0,2.3552]
["bitfinex","ETHUSD",1725818790334,3.50854,2280.2,2280.0,2.3552]
["bitfinex","ETHUSD",1725818790660,7.01711,2280.2,2280.0,2.3552]
["bitfinex","ETHUSD",1725818791034,7.0171,2280.2,2280.0,2.3552]
["bitfinex","ETHUSD",1725818791400,3.50861,2280.1,2280.0,2.3552]
["bitfinex","ETHUSD",1725818795439,7.01708,2280.2,2280.0,2.3552]
["bitfinex","ETHUSD",1725818795651,3.50808,2280.5,2280.0,2.3552]
["bitfinex","ETHUSD",1725818795808,7.35,2280.6,2280.1,2.2698]
["bitfinex","ETHUSD",1725818796144,14.36589,2280.6,2280.1,2.2698]
["bitfinex","ETHUSD",1725818797237,7.35,2281.0,2280.5,2.2698]
["bitfinex","ETHUSD",1725818797421,3.50738,2280.9,2280.5,2.2698]
["bitfinex","ETHUSD",1725818797624,3.50731,2281.0,2280.5,2.2698]
["bitfinex","ETHUSD",1725818797625,3.50754,2280.8,2280.5,2.2698]
["bitfinex","ETHUSD",1725818798240,7.01465,2281.0,2280.5,2.2698]
["bitfinex","ETHUSD",1725818798403,3.50731,2281.0,2280.5,2.2698]
["bitfinex","ETHUSD",1725818798602,3.50739,2280.9,2280.5,2.2698]
["bitfinex","ETHUSD",1725818799649,3.50754,2280.8,2280.5,2.2698]
["bitfinex","ETHUSD",1725818799956,7.01516,2280.8,2280.5,2.2698]
["bitfinex","ETHUSD",1725818800257,3.50815,2280.4,2280.0,2.2698]
["bitfinex","ETHUSD",1725818800626,7.0162,2280.5,2280.0,2.2698]
["bitfinex","ETHUSD",1725818800813,3.50817,2280.4,2280.0,2.2698]
["bitfinex","ETHUSD",1725818802112,3.50831,2280.3,2280.0,2.2698]
["bitfinex","ETHUSD",1725818803453,3.50808,2280.5,2280.0,2.2698]
["bitfinex","ETHUSD",1725818803667,3.50794,2280.6,2280.0,5.77855]
["bitfinex","ETHUSD",1725818803954,7.01588,2280.6,2280.0,5.77855]
["bitfinex","ETHUSD",1725818804554,3.50804,2280.5,2280.0,5.77855]
["bitfinex","ETHUSD",1725818805779,3.50827,2280.4,2280.0,2.2698]
["bitfinex","ETHUSD",1725818807777,3.50804,2280.5,2280.0,2.2698]
["bitfinex","ETHUSD",1725818808835,3.50804,2280.5,2280.0,5.77855]
["bitfinex","ETHUSD",1725818809217,7.01612,2280.5,2280.0,5.77855]
["bitfinex","ETHUSD",1725818809527,3.50804,2280.5,2280.0,5.77855]
["bitfinex","ETHUSD",1725818809864,7.01612,2280.5,2280.0,5.77855]
["bitfinex","ETHUSD",1725818810357,3.50804,2280.5,2280.0,5.77855]
["bitfinex","ETHUSD",1725818810557,7.01563,2280.7,2280.1,3.50849]
["bitfinex","ETHUSD",1725818810773,7.0156,2280.7,2280.3,2.4876]
["bitfinex","ETHUSD",1725818810948,7.01559,2280.7,2280.3,2.4876]
["bitfinex","ETHUSD",1725818811266,3.50779,2280.7,2280.3,2.4876]
["bitfinex","ETHUSD",1725818813194,3.50787,2280.6,2280.3,2.4876]
["bitfinex","ETHUSD",1725818813363,4.593649,2280.6,2280.3,2.4876]
["bitfinex","ETHUSD",1725818815309,1.085779,2280.6,2280.3,2.4876]
["bitfinex","ETHUSD",1725818815484,3.50779,2280.7,2280.3,2.4876]
["bitfinex","ETHUSD",1725818815994,7.35,2280.8,2280.3,5.99588]
["bitfinex","ETHUSD",1725818816400,7.35,2280.8,2280.3,3.50818]
["bitfinex","ETHUSD",1725818816559,3.50714,2281.1,2280.5,2.3312]
["bitfinex","ETHUSD",1725818817573,3.50738,2280.9,2280.5,2.3312]
["bitfinex","ETHUSD",1725818818006,7.35,2281.2,2280.6,2.41889407]
["bitfinex","ETHUSD",1725818818168,7.35,2281.2,2281.0,2.3312]
["bitfinex","ETHUSD",1725818818384,3.50609,2281.8,2281.3,2.3312]
["bitfinex","ETHUSD",1725818818702,7.01188,2281.9,2281.3,5.83787]
["bitfinex","ETHUSD",1725818818899,7.362475,2281.9,2281.3,5.83787]
["bitfinex","ETHUSD",1725818819102,3.50609,2281.8,2281.3,2.3312]
["bitfinex","ETHUSD",1725818819411,3.856525,2281.9,2281.3,5.83793]
["bitfinex","ETHUSD",1725818820297,3.50601,2281.8,2281.3,2.3312]
["bitfinex","ETHUSD",1725818820492,3.50601,2281.8,2280.8,2.3312]
["bitfinex","ETHUSD",1725818820493,3.50661,2281.4,2280.8,2.3312]
["bitfinex","ETHUSD",1725818820917,3.5065,2281.5,2281.0,2.3312]
["bitfinex","ETHUSD",1725818821268,3.50638,2281.6,2281.0,2.3312]
["bitfinex","ETHUSD",1725818821568,4.2423335,2281.8,2281.2,3.50691]
["bitfinex","ETHUSD",1725818821777,4.2423335,2281.8,2281.4,2.3312]
["bitfinex","ETHUSD",1725818821974,7.7484335,2281.8,2281.4,2.3312]
["bitfinex","ETHUSD",1725818822172,4.2423335,2281.8,2281.4,2.3312]
["bitfinex","ETHUSD",1725818822372,0.7362535,2281.8,2281.4,2.3312]
["bitfinex","ETHUSD",1725818822570,0.350595,2281.9,2281.4,2.3312]
["bitfinex","ETHUSD",1725818823011,3.50605,2281.8,2281.4,2.3312]
["bitfinex","ETHUSD",1725818824926,0.350595,2281.9,2281.1,2.3312]
["bitfinex","ETHUSD",1725818824927,7.01275,2281.6,2281.1,2.3312]
["bitfinex","ETHUSD",1725818825134,3.50633,2281.6,2281.1,2.3312]
["bitfinex","ETHUSD",1725818825288,3.50633,2281.6,2281.1,3.265748]
["bitfinex","ETHUSD",1725818827149,3.50633,2281.6,2281.1,2.3312]
["bitfinex","ETHUSD",1725818827439,7.01277,2281.6,2281.1,2.3312]
["bitfinex","ETHUSD",1725818827992,3.50633,2281.6,2281.1,2.3312]
["bitfinex","ETHUSD",1725818828341,13.85576,2282.0,2281.4,5.83777]
["bitfinex","ETHUSD",1725818828540,13.85576,2282.0,2281.4,2.3312]
["bitfinex","ETHUSD",1725818828696,4.891516,2281.9,2281.4,2.3312]
["bitfinex","ETHUSD",1725818830592,1.385576,2281.9,2281.4,5.83779]
["bitfinex","ETHUSD",1725818830794,17.36159,2282.0,2281.5,3.50638]
["bitfinex","ETHUSD",1725818830795,7.35,2282.0,2281.5,3.50638]
["bitfinex","ETHUSD",1725818831016,7.35,2282.0,2281.6,2.3312]
["bitfinex","ETHUSD",1725818831428,3.50563,2282.1,2281.6,2.3312]
["bitfinex","ETHUSD",1725818832355,3.50575,2282.0,2281.6,2.3312]
["bitfinex","ETHUSD",1725818832665,7.0124,2281.7,2281.2,2.3312]
["bitfinex","ETHUSD",1725818833019,3.50615,2281.7,2281.2,2.3312]
["bitfinex","ETHUSD",1725818833719,3.50641,2281.6,2281.2,2.3312]
["bitfinex","ETHUSD",1725818834039,7.0131,2281.5,2281.2,2.3312]
["bitfinex","ETHUSD",1725818834779,3.50649,2281.5,2281.2,2.3312]
["bitfinex","ETHUSD",1725818835163,7.01304,2281.5,2281.2,2.3312]
["bitfinex","ETHUSD",1725818835369,3.50649,2281.5,2281.2,2.3312]
["bitfinex","ETHUSD",1725818836972,3.50649,2281.5,2281.0,2.254]
["bitfinex","ETHUSD",1725818837201,7.01309,2281.5,2281.0,2.254]
["bitfinex","ETHUSD",1725818837537,3.50649,2281.5,2281.0,2.254]
["bitfinex","ETHUSD",1725818837763,3.50649,2281.5,2281.0,5.76115]
["bitfinex","ETHUSD",1725818837945,3.50624,2281.7,2281.2,2.254]
["bitfinex","ETHUSD",1725818838679,3.5064,2281.6,2281.2,2.254]
["bitfinex","ETHUSD",1725818839048,3.5066,2281.5,2281.0,2.254]
["bitfinex","ETHUSD",1725818839580,3.50662,2281.4,2281.0,2.254]
["bitfinex","ETHUSD",1725818841146,3.50693,2281.2,2281.0,2.254]
["bitfinex","ETHUSD",1725818841485,3.50693,2281.2,2280.8,2.254]
["bitfinex","ETHUSD",1725818841651,7.01337,2281.4,2280.8,5.76153]
["bitfinex","ETHUSD",1725818842072,3.50662,2281.4,2280.8,5.76153]
["bitfinex","ETHUSD",1725818842282,7.01332,2281.4,2280.8,5.76153]
["bitfinex","ETHUSD",1725818842484,7.01332,2281.4,2280.8,6.688442]
["bitfinex","ETHUSD",1725818842794,3.50686,2281.3,2280.8,3.180912]
["bitfinex","ETHUSD",1725818842997,3.50717,2281.1,2280.8,2.254]
["bitfinex","ETHUSD",1725818843153,7.01438,2281.1,2280.8,2.254]
["bitfinex","ETHUSD",1725818843349,3.50717,2281.1,2280.8,2.254]
["bitfinex","ETHUSD",1725818843597,3.50747,2280.9,2280.5,2.254]
["bitfinex","ETHUSD",1725818843762,7.01498,2280.9,2280.5,2.254]
["bitfinex","ETHUSD",1725818843963,3.50771,2280.7,2280.2,2.254]
["bitfinex","ETHUSD",1725818844982,3.50771,2280.7,2280.2,5.76245]
["bitfinex","ETHUSD",1725818846159,7.01498,2280.9,2280.3,3.5083]
["bitfinex","ETHUSD",1725818846356,3.50713,2281.1,2280.4,2.804]
["bitfinex","ETHUSD",1725818846898,7.0143,2281.1,2280.5,3.50792]
["bitfinex","ETHUSD",1725818847194,3.50713,2281.1,2280.5,3.50792]
["bitfinex","ETHUSD",1725818847398,7.01431,2281.1,2280.5,3.50792]
["bitfinex","ETHUSD",1725818847557,3.50725,2281.0,2280.5,3.50792]
["bitfinex","ETHUSD",1725818847896,3.50725,2281.0,2280.5,4.5826393]
["bitfinex","ETHUSD",1725818848298,3.50713,2281.1,2280.5,4.5826193]
["bitfinex","ETHUSD",1725818848610,7.0143,2281.1,2280.5,4.5826193]
["bitfinex","ETHUSD",1725818849580,3.50713,2281.1,2280.5,4.5826193]
["bitfinex","ETHUSD",1725818850004,3.50713,2281.1,2280.5,3.5079]
["bitfinex","ETHUSD",1725818850168,3.50713,2281.1,2280.4,2.804]
["bitfinex","ETHUSD",1725818850384,3.50734,2281.0,2280.4,6.31206]
["bitfinex","ETHUSD",1725818850610,3.5074,2280.9,2280.4,6.31206]
["bitfinex","ETHUSD",1725818850816,3.5074,2280.9,2280.4,7.3867903]
["bitfinex","ETHUSD",1725818851310,3.50725,2281.0,2280.5,3.50798]
["bitfinex","ETHUSD",1725818851876,3.5074,2280.9,2280.4,2.254]
["bitfinex","ETHUSD",1725818852179,3.5074,2280.9,2280.4,5.76214]
["bitfinex","ETHUSD",1725818852788,3.50757,2280.8,2280.4,2.254]
["bitfinex","ETHUSD",1725818853816,3.50797,2280.6,2280.1,2.254]
["bitfinex","ETHUSD",1725818856582,3.50797,2280.6,2280.1,5.7626]
["bitfinex","ETHUSD",1725818857109,10.35,2281.3,2280.4,3.50803]
["bitfinex","ETHUSD",1725818857308,7.01487,2280.9,2280.4,3.50803]
["bitfinex","ETHUSD",1725818857612,7.0149,2280.9,2280.4,3.50803]
["bitfinex","ETHUSD",1725818857813,3.50756,2280.8,2280.3,2.4889]
["bitfinex","ETHUSD",1725818858373,4.20889,2280.9,2280.3,2.4889]
["bitfinex","ETHUSD",1725818858374,3.50771,2280.7,2280.3,2.4889]
["bitfinex","ETHUSD",1725818858915,0.70149,2280.9,2280.3,2.4889]
["bitfinex","ETHUSD",1725818859121,3.70149,2280.9,2280.1,2.4889]
["bitfinex","ETHUSD",1725818859919,3.50812,2280.5,2280.1,2.4889]
["bitfinex","ETHUSD",1725818860120,0.70161,2280.4,2279.9,2.51723683]
["bitfinex","ETHUSD",1725818860485,3.50833,2280.3,2279.9,2.51723683]
["bitfinex","ETHUSD",1725818860950,4.20978,2280.4,2279.9,6.02615683]
["bitfinex","ETHUSD",1725818861109,3.50812,2280.5,2279.9,6.02615683]
["bitfinex","ETHUSD",1725818861387,3.50812,2280.5,2280.0,3.50876]
["bitfinex","ETHUSD",1725818862719,3.50812,2280.5,2280.0,3.50869]
["bitfinex","ETHUSD",1725818862922,3.50778,2280.7,2280.1,2.4889]
["bitfinex","ETHUSD",1725818863129,3.50778,2280.7,2280.2,3.75727]
["bitfinex","ETHUSD",1725818863340,3.50778,2280.7,2280.2,3.50838]
["bitfinex","ETHUSD",1725818864913,7.01558,2280.7,2280.2,3.50838]
["bitfinex","ETHUSD",1725818866006,3.50778,2280.7,2280.2,3.50838]
["bitfinex","ETHUSD",1725818868212,7.01556,2280.7,2280.2,3.50838]
["bitfinex","ETHUSD",1725818869330,3.50778,2280.7,2280.2,3.50838]
["bitfinex","ETHUSD",1725818869628,7.01556,2280.7,2280.2,3.50838]
["bitfinex","ETHUSD",1725818869791,3.50778,2280.7,2280.2,3.50838]
["bitfinex","ETHUSD",1725818871827,4.509297,2280.7,2280.2,3.50838]
["bitfinex","ETHUSD",1725818872029,8.017107,2280.7,2280.2,3.50838]
["bitfinex","ETHUSD",1725818872246,4.509297,2280.7,2280.2,3.50838]
["bitfinex","ETHUSD",1725818874233,8.017077,2280.7,2280.2,3.50838]
["bitfinex","ETHUSD",1725818874530,4.509297,2280.7,2280.2,3.50838]
["bitfinex","ETHUSD",1725818875732,8.017077,2280.7,2280.2,3.50838]
["bitfinex","ETHUSD",1725818875982,0.8017077,2280.6,2280.2,3.50838]
["bitfinex","ETHUSD",1725818876240,8.017117,2280.7,2280.2,3.50838]
["bitfinex","ETHUSD",1725818877315,4.509297,2280.7,2280.1,2.4889]
["bitfinex","ETHUSD",1725818877515,3.50792,2280.6,2280.1,2.4889]
["bitfinex","ETHUSD",1725818877929,3.50792,2280.6,2280.1,5.99749]
["bitfinex","ETHUSD",1725818878714,8.017077,2280.7,2280.1,5.99749]
["bitfinex","ETHUSD",1725818878915,3.50786,2280.6,2280.1,5.99749]
["bitfinex","ETHUSD",1725818879433,3.50801,2280.5,2280.1,2.4889]
["bitfinex","ETHUSD",1725818881445,3.50877,2280.0,2279.9,0.02833683]
["bitfinex","ETHUSD",1725818883633,3.50875,2280.1,2279.9,0.02833683]
["bitfinex","ETHUSD",1725818883939,3.50871,2280.1,2279.9,0.02833683]
["bitfinex","ETHUSD",1725818884133,3.50841,2280.3,2279.9,2.38803683]
["bitfinex","ETHUSD",1725818884450,3.50805,2280.5,2279.9,2.38803683]
["bitfinex","ETHUSD",1725818884796,7.35,2280.6,2280.1,5.86818]
["bitfinex","ETHUSD",1725818886035,10.85795,2280.6,2280.1,2.3597]
["bitfinex","ETHUSD",1725818887426,3.508,2280.5,2280.1,2.3597]
["bitfinex","ETHUSD",1725818890610,7.01611,2280.5,2280.1,2.3597]
["bitfinex","ETHUSD",1725818890813,3.50823,2280.4,2279.9,2.32293683]
["bitfinex","ETHUSD",1725818892015,3.50843,2280.3,2279.9,2.32293683]
["bitfinex","ETHUSD",1725818892557,3.50823,2280.4,2279.9,2.32293683]
["bitfinex","ETHUSD",1725818892558,3.50855,2280.2,2279.9,0.02833683]
["bitfinex","ETHUSD",1725818892719,3.50877,2280.0,2279.9,0.02833683]
["bitfinex","ETHUSD",1725818893325,4.210502,2280.0,2279.9,0.02833683]
["bitfinex","ETHUSD",1725818894251,3.50877,2280.0,2279.9,0.02833683]
["bitfinex","ETHUSD",1725818897972,7.01754,2280.0,2279.9,0.02833683]
["bitfinex","ETHUSD",1725818898163,13.60770003,2280.0,2279.9,0.02833683]
["bitfinex","ETHUSD",1725818898476,16.60770003,2280.0,2279.9,0.02833683]
["bitfinex","ETHUSD",1725818898999,21.23072707,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818899151,23.14039374,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818900195,15.57285374,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818903358,12.49146371,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818911608,15.57285374,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818912196,12.49146371,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818915033,19.08162374,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818915251,15.57285374,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818915396,19.08162374,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818918238,12.49146371,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818920098,15.57285374,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818928446,10.01754,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818931467,7.01754,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818931669,3.50861,2280.1,2280.0,2.475]
["bitfinex","ETHUSD",1725818932571,3.50835,2280.3,2280.0,2.475]
["bitfinex","ETHUSD",1725818932912,3.0,2280.2,2280.0,2.475]
["bitfinex","ETHUSD",1725818933115,3.50835,2280.3,2280.0,2.475]
["bitfinex","ETHUSD",1725818933314,3.50835,2280.3,2280.0,2.72250068]
["bitfinex","ETHUSD",1725818933609,3.50801,2280.5,2280.0,2.72250068]
["bitfinex","ETHUSD",1725818934404,3.50832,2280.3,2280.0,2.72250068]
["bitfinex","ETHUSD",1725818935164,3.50801,2280.5,2280.0,2.72250068]
["bitfinex","ETHUSD",1725818935984,3.50801,2280.5,2280.1,2.372]
["bitfinex","ETHUSD",1725818936227,3.50772,2280.7,2280.2,2.372]
["bitfinex","ETHUSD",1725818936626,3.0,2280.6,2280.2,2.372]
["bitfinex","ETHUSD",1725818937056,3.50772,2280.7,2280.2,2.372]
["bitfinex","ETHUSD",1725818938081,3.50772,2280.7,2280.3,2.372]
["bitfinex","ETHUSD",1725818939456,3.50801,2280.5,2280.3,2.372]
["bitfinex","ETHUSD",1725818939877,3.50841,2280.3,2280.0,2.372]
["bitfinex","ETHUSD",1725818940840,3.50672,2281.4,2280.7,3.50757]
["bitfinex","ETHUSD",1725818941045,3.50626,2281.7,2280.8,2.372]
["bitfinex","ETHUSD",1725818941350,7.01273,2281.6,2281.0,2.372]
["bitfinex","ETHUSD",1725818941575,3.50632,2281.6,2281.1,2.372]
["bitfinex","ETHUSD",1725818941892,3.5061,2281.8,2281.2,2.372]
["bitfinex","ETHUSD",1725818942037,3.50609,2281.8,2281.2,2.372]
["bitfinex","ETHUSD",1725818942238,7.01219,2281.8,2281.2,2.372]
["bitfinex","ETHUSD",1725818942974,3.50609,2281.8,2281.2,2.372]
["bitfinex","ETHUSD",1725818943200,3.50609,2281.8,2281.3,2.372]
["bitfinex","ETHUSD",1725818944380,1.20550155,2281.7,2280.8,2.372]
["bitfinex","ETHUSD",1725818944557,3.50665,2281.4,2280.8,5.87953]
["bitfinex","ETHUSD",1725818944751,3.50685,2281.3,2280.8,2.372]
["bitfinex","ETHUSD",1725818945051,3.50704,2281.2,2280.8,2.372]
["bitfinex","ETHUSD",1725818945252,3.50707,2281.1,2280.8,2.372]
["bitfinex","ETHUSD",1725818945840,3.50723,2281.0,2280.8,2.372]
["bitfinex","ETHUSD",1725818946359,3.50707,2281.1,2280.8,2.372]
["bitfinex","ETHUSD",1725818946557,7.01426,2281.1,2280.8,2.372]
["bitfinex","ETHUSD",1725818947453,3.50738,2280.9,2280.4,2.2674]
["bitfinex","ETHUSD",1725818948258,3.50738,2280.9,2280.4,5.77546]
["bitfinex","ETHUSD",1725818949655,3.50738,2280.9,2280.4,2.2674]
["bitfinex","ETHUSD",1725818950551,3.50707,2281.1,2280.4,5.77544]
["bitfinex","ETHUSD",1725818951086,3.50717,2281.1,2280.4,2.2674]
["bitfinex","ETHUSD",1725818951286,3.50747,2280.9,2280.4,2.2674]
["bitfinex","ETHUSD",1725818953292,3.858217,2280.9,2280.4,2.2674]
["bitfinex","ETHUSD",1725818953593,3.50754,2280.8,2280.4,2.2674]
["bitfinex","ETHUSD",1725818956277,3.50772,2280.7,2280.4,2.2674]
["bitfinex","ETHUSD",1725818956499,7.01553,2280.7,2280.4,2.2674]
["bitfinex","ETHUSD",1725818957403,7.01553,2280.7,2280.1,3.50852]
["bitfinex","ETHUSD",1725818957404,3.50792,2280.6,2280.2,2.414]
["bitfinex","ETHUSD",1725818957565,3.50862,2280.1,2279.9,2.41400683]
["bitfinex","ETHUSD",1725818957760,7.0169,2280.3,2279.9,2.41400683]
["bitfinex","ETHUSD",1725818957960,7.01688,2280.3,2279.9,2.41400683]
["bitfinex","ETHUSD",1725818958207,3.50843,2280.3,2279.9,2.41400683]
["bitfinex","ETHUSD",1725818958913,3.50854,2280.2,2279.9,2.41400683]
["bitfinex","ETHUSD",1725818960183,3.50862,2280.1,2279.9,2.41400683]
["bitfinex","ETHUSD",1725818960489,3.50862,2280.1,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818963274,7.367703,2280.3,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818963592,3.50848,2280.2,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818967104,4.2452533,2280.2,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818968188,3.50848,2280.2,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818968817,3.50841,2280.3,2280.0,2.2938]
["bitfinex","ETHUSD",1725818969017,3.5081,2280.5,2280.0,2.2938]
["bitfinex","ETHUSD",1725818969192,3.5081,2280.5,2280.0,5.80248]
["bitfinex","ETHUSD",1725818969514,7.01621,2280.5,2280.0,2.2938]
["bitfinex","ETHUSD",1725818969714,4.28338377,2280.5,2280.0,2.2938]
["bitfinex","ETHUSD",1725818973120,4.28338377,2280.5,2280.0,5.80253]
["bitfinex","ETHUSD",1725818974403,3.5081,2280.5,2280.0,5.80253]
["bitfinex","ETHUSD",1725818979806,7.7522477,2280.7,2280.1,3.5086]
["bitfinex","ETHUSD",1725818980015,3.0,2280.6,2280.2,2.4569]
["bitfinex","ETHUSD",1725818980180,6.50788,2280.6,2280.2,2.4569]
["bitfinex","ETHUSD",1725818981924,3.0,2280.6,2280.2,5.96536]
["bitfinex","ETHUSD",1725818982644,3.50779,2280.7,2280.2,5.96536]
["bitfinex","ETHUSD",1725818982818,5.244317,2280.7,2280.2,5.96536]
["bitfinex","ETHUSD",1725818983240,5.244307,2280.7,2280.2,2.4569]
["bitfinex","ETHUSD",1725818983538,5.244307,2280.7,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818983539,8.43929003,2280.6,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818983709,3.50877,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818984045,10.955073,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818984344,14.02209458,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818984510,14.71579586,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818984696,14.02209458,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818985111,20.61225461,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818989667,21.30595589,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818990738,20.61225461,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818992554,10.955073,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818993451,14.03646303,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818994562,14.74558461,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818995355,10.72666158,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818995558,10.01754,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725818996591,3.50877,2280.0,2279.9,2.38080683]
["bitfinex","ETHUSD",1725818996742,3.50856,2280.2,2279.9,2.38080683]
["bitfinex","ETHUSD",1725818996947,3.50825,2280.4,2280.0,0.23808068]
["bitfinex","ETHUSD",1725818997131,3.50825,2280.4,2280.1,2.3808]
["bitfinex","ETHUSD",1725818997328,3.50805,2280.5,2280.1,2.3808]
["bitfinex","ETHUSD",1725818998566,3.0,2280.4,2280.1,2.3808]
["bitfinex","ETHUSD",1725818998786,6.5082,2280.4,2280.1,2.3808]
["bitfinex","ETHUSD",1725818999092,7.91102286,2280.4,2280.1,2.3808]
["bitfinex","ETHUSD",1725819000183,3.50831,2280.3,2280.1,2.3808]
["bitfinex","ETHUSD",1725819000483,3.50846,2280.2,2280.1,2.3808]
["bitfinex","ETHUSD",1725819001931,3.50831,2280.3,2280.1,2.3808]
["bitfinex","ETHUSD",1725819002131,3.50831,2280.3,2280.1,2.61888068]
["bitfinex","ETHUSD",1725819002537,7.01671,2280.3,2280.1,2.37925661]
["bitfinex","ETHUSD",1725819003887,3.50846,2280.2,2280.1,2.37925661]
["bitfinex","ETHUSD",1725819005447,3.50831,2280.3,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819005448,7.01754,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819008975,8.42036286,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819009181,9.26239915,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819010666,11.66809915,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819010877,18.68563915,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819011082,21.68563915,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819011716,15.77116915,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819014931,12.26239915,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819024184,10.85957629,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819024447,12.26239915,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819025447,18.07996915,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819026177,18.62996915,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819034278,16.32116915,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819034505,12.26239915,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819035320,15.77116915,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819035893,18.81576915,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819036174,22.32453915,2280.0,2279.9,6.83e-06]
["bitfinex","ETHUSD",1725819037795,22.32453915,2280.0,2279.0,2.3851]
["bitfinex","ETHUSD",1725819037796,3.51015,2279.1,2279.0,2.3851]
["bitfinex","ETHUSD",1725819038226,3.51015,2279.1,2278.8,2.3851]
["bitfinex","ETHUSD",1725819038227,3.51046,2278.9,2278.8,2.3851]
["bitfinex","ETHUSD",1725819038430,3.51046,2278.9,2278.4,2.3851]
["bitfinex","ETHUSD",1725819038431,3.51108,2278.5,2278.4,2.3851]
["bitfinex","ETHUSD",1725819038788,3.51154,2278.3,2278.1,2.3851]
["bitfinex","ETHUSD",1725819039036,3.51168,2278.2,2278.1,2.3851]
["bitfinex","ETHUSD",1725819039243,3.08139003,2278.5,2278.1,2.3851]
["bitfinex","ETHUSD",1725819039244,3.51118,2278.5,2278.1,2.3851]
["bitfinex","ETHUSD",1725819039526,3.51092,2278.6,2278.1,2.3851]
["bitfinex","ETHUSD",1725819039731,3.51108,2278.5,2278.1,2.3851]
["bitfinex","ETHUSD",1725819040095,3.51125,2278.4,2278.1,2.3851]
["bitfinex","ETHUSD",1725819042634,0.70912158,2278.8,2278.1,2.97481]
["bitfinex","ETHUSD",1725819042834,2.4946,2279.4,2278.8,3.51058]
["bitfinex","ETHUSD",1725819042835,3.50974,2279.4,2278.8,3.51058]
["bitfinex","ETHUSD",1725819043039,3.51009,2279.2,2278.9,2.3851]
["bitfinex","ETHUSD",1725819043423,0.69286795,2279.8,2278.6,3.08139003]
["bitfinex","ETHUSD",1725819043608,4.11484825,2279.9,2279.1,2.3851]
["bitfinex","ETHUSD",1725819043609,3.50948,2279.6,2279.1,2.3851]
["bitfinex","ETHUSD",1725819043813,7.01898,2279.6,2279.1,2.92558109]
["bitfinex","ETHUSD",1725819044017,3.50925,2279.7,2279.2,3.50997]
["bitfinex","ETHUSD",1725819044236,3.50916,2279.8,2279.3,2.3851]
["bitfinex","ETHUSD",1725819044617,3.50938,2279.6,2279.3,2.3851]
["bitfinex","ETHUSD",1725819047945,3.50954,2279.5,2279.3,2.3851]
["bitfinex","ETHUSD",1725819048148,7.01917,2279.5,2279.3,2.3851]
["bitfinex","ETHUSD",1725819048457,3.50969,2279.4,2279.3,2.3851]
["bitfinex","ETHUSD",1725819050933,3.50954,2279.5,2279.3,2.3851]
["bitfinex","ETHUSD",1725819051136,3.50932,2279.7,2279.3,2.3851]
["bitfinex","ETHUSD",1725819051832,3.50952,2279.6,2279.3,2.3851]
["bitfinex","ETHUSD",1725819052328,3.50955,2279.5,2279.3,2.3851]
["bitfinex","ETHUSD",1725819052573,3.50969,2279.4,2279.3,2.3851]
["bitfinex","ETHUSD",1725819052943,3.50969,2279.4,2278.9,2.3851]
["bitfinex","ETHUSD",1725819053466,3.50988,2279.3,2278.9,2.3851]
["bitfinex","ETHUSD",1725819054992,7.01982,2279.3,2278.9,2.3851]
["bitfinex","ETHUSD",1725819055272,4.211922,2279.3,2278.9,2.3851]
["bitfinex","ETHUSD",1725819056171,3.51006,2279.2,2278.9,2.3851]
["bitfinex","ETHUSD",1725819057011,3.50994,2279.3,2278.9,2.3851]
["bitfinex","ETHUSD",1725819060093,7.01993,2279.3,2278.9,2.3851]
["bitfinex","ETHUSD",1725819060271,3.51001,2279.2,2278.9,2.3851]
["bitfinex","ETHUSD",1725819060477,3.50994,2279.3,2278.9,2.3851]
["bitfinex","ETHUSD",1725819061303,3.50994,2279.3,2279.0,2.4108]
["bitfinex","ETHUSD",1725819061687,7.01932,2279.5,2279.0,2.4108]
["bitfinex","ETHUSD",1725819062320,3.50971,2279.4,2279.0,2.4108]
["bitfinex","ETHUSD",1725819062514,10.85932,2279.7,2279.0,2.49854962]
["bitfinex","ETHUSD",1725819062700,14.36865,2279.7,2279.2,2.4108]
["bitfinex","ETHUSD",1725819062884,14.36866,2279.7,2279.2,2.4108]
["bitfinex","ETHUSD",1725819063090,3.50941,2279.6,2279.2,2.4108]
["bitfinex","ETHUSD",1725819063614,11.50885461,2279.7,2279.2,2.4108]
["bitfinex","ETHUSD",1725819064024,10.85932,2279.7,2279.2,3.51]
["bitfinex","ETHUSD",1725819064315,10.85932,2279.7,2279.1,3.85486619]
["bitfinex","ETHUSD",1725819064316,7.35,2279.7,2279.4,2.4108]
["bitfinex","ETHUSD",1725819064521,3.50925,2279.7,2279.4,2.4108]
["bitfinex","ETHUSD",1725819065282,3.50925,2279.7,2279.1,3.85486619]
["bitfinex","ETHUSD",1725819065283,3.50868,2280.1,2279.6,2.4108]
["bitfinex","ETHUSD",1725819065630,7.35,2280.2,2279.6,2.4108]
["bitfinex","ETHUSD",1725819065631,10.85849,2280.2,2279.8,2.4108]
["bitfinex","ETHUSD",1725819065828,3.50849,2280.2,2279.8,2.4108]
["bitfinex","ETHUSD",1725819067428,3.50842,2280.3,2279.9,2.4108]
["bitfinex","ETHUSD",1725819067629,6.50811,2280.5,2280.0,2.4108]
["bitfinex","ETHUSD",1725819067783,8.32525896,2280.5,2280.0,2.4108]
["bitfinex","ETHUSD",1725819067981,5.32525896,2280.5,2280.0,2.49851133]
["bitfinex","ETHUSD",1725819068293,3.50793,2280.6,2280.2,2.4108]
["bitfinex","ETHUSD",1725819070924,6.50754,2280.8,2280.3,2.49850473]
["bitfinex","ETHUSD",1725819071086,3.0,2280.8,2280.4,2.49849585]
["bitfinex","ETHUSD",1725819071280,3.0,2280.8,2280.4,2.49849507]
["bitfinex","ETHUSD",1725819071685,3.0,2280.8,2280.4,2.4108]
["bitfinex","ETHUSD",1725819072127,3.50784,2280.6,2280.0,5.91954]
["bitfinex","ETHUSD",1725819072326,3.50784,2280.6,2280.1,3.50849]
["bitfinex","ETHUSD",1725819072532,3.50784,2280.6,2280.2,2.4108]
["bitfinex","ETHUSD",1725819074734,3.50758,2280.8,2280.1,3.50849]
["bitfinex","ETHUSD",1725819074895,3.50758,2280.8,2280.2,2.49849347]
["bitfinex","ETHUSD",1725819075233,3.50758,2280.8,2280.3,3.50828]
["bitfinex","ETHUSD",1725819075465,3.50734,2281.0,2280.4,6.00664325]
["bitfinex","ETHUSD",1725819075635,3.5074,2280.9,2280.4,5.91895]
["bitfinex","ETHUSD",1725819075806,3.50734,2281.0,2280.5,2.4108]
["bitfinex","ETHUSD",1725819076390,7.0147,2281.0,2280.5,2.4108]
["bitfinex","ETHUSD",1725819076797,3.50734,2281.0,2280.5,2.4108]
["bitfinex","ETHUSD",1725819076995,7.01468,2281.0,2280.5,2.4108]
["bitfinex","ETHUSD",1725819077541,3.5074,2280.9,2280.5,2.4108]
["bitfinex","ETHUSD",1725819078536,3.50734,2281.0,2280.5,2.4108]
["bitfinex","ETHUSD",1725819078899,3.50747,2280.9,2280.5,2.4108]
["bitfinex","ETHUSD",1725819080419,3.50734,2281.0,2280.7,2.3189]
["bitfinex","ETHUSD",1725819083324,7.01468,2281.0,2280.7,2.3189]
["bitfinex","ETHUSD",1725819086420,3.50742,2280.9,2280.7,2.3189]
["bitfinex","ETHUSD",1725819087843,3.50754,2280.8,2280.4,2.3189]
["bitfinex","ETHUSD",1725819088384,3.50778,2280.7,2280.4,2.3189]
["bitfinex","ETHUSD",1725819088549,6.58880003,2280.9,2280.4,2.3189]
["bitfinex","ETHUSD",1725819089150,3.508,2280.5,2280.0,2.3189]
["bitfinex","ETHUSD",1725819089348,6.58912003,2280.7,2280.0,2.3189]
["bitfinex","ETHUSD",1725819089572,3.50846,2280.2,2280.0,2.3189]
["bitfinex","ETHUSD",1725819090093,3.50887,2280.0,2279.6,2.3189]
["bitfinex","ETHUSD",1725819090297,3.50923,2279.7,2279.3,2.3189]
["bitfinex","ETHUSD",1725819090646,3.50959,2279.5,2279.3,2.3189]
["bitfinex","ETHUSD",1725819091393,3.50959,2279.5,2279.0,2.3189]
["bitfinex","ETHUSD",1725819093355,3.50959,2279.5,2279.0,2.90185]
["bitfinex","ETHUSD",1725819095377,3.50959,2279.5,2279.0,2.3189]
["bitfinex","ETHUSD",1725819099222,7.01926,2279.5,2279.0,2.3189]
["bitfinex","ETHUSD",1725819099493,3.50959,2279.5,2279.0,2.3189]
["bitfinex","ETHUSD",1725819099995,7.01922,2279.5,2279.0,2.3189]
["bitfinex","ETHUSD",1725819101822,3.50969,2279.4,2279.0,2.3189]
["bitfinex","ETHUSD",1725819102835,3.50993,2279.3,2279.0,2.3189]
["bitfinex","ETHUSD",1725819103198,7.01947,2279.4,2279.0,2.3189]
["bitfinex","ETHUSD",1725819103586,3.50969,2279.4,2279.0,2.3189]
["bitfinex","ETHUSD",1725819104127,3.50987,2279.3,2279.0,2.3189]
["bitfinex","ETHUSD",1725819105021,3.50969,2279.4,2279.0,2.3189]
["bitfinex","ETHUSD",1725819105225,7.01952,2279.4,2279.0,2.3189]
["bitfinex","ETHUSD",1725819105787,7.721472,2279.4,2279.0,2.3189]
["bitfinex","ETHUSD",1725819106196,3.50986,2279.3,2279.0,2.3189]
["bitfinex","ETHUSD",1725819108487,4.211642,2279.4,2279.0,2.3189]
["bitfinex","ETHUSD",1725819108685,3.50969,2279.4,2279.0,2.3189]
["bitfinex","ETHUSD",1725819108882,7.01947,2279.4,2279.0,2.3189]
["bitfinex","ETHUSD",1725819109702,3.50969,2279.4,2279.0,2.3189]
["bitfinex","ETHUSD",1725819112594,7.0195,2279.4,2279.0,2.3189]
["bitfinex","ETHUSD",1725819112792,3.50969,2279.4,2279.0,2.3189]
["bitfinex","ETHUSD",1725819116443,7.01901,2279.6,2279.0,2.3189]
["bitfinex","ETHUSD",1725819116638,3.50948,2279.6,2279.2,2.4297]
["bitfinex","ETHUSD",1725819119722,10.01835,2279.8,2279.3,3.50984]
["bitfinex","ETHUSD",1725819120042,3.50925,2279.7,2279.2,2.4297]
["bitfinex","ETHUSD",1725819120240,6.50917,2279.8,2279.3,0.08773776]
["bitfinex","ETHUSD",1725819120451,3.0,2279.8,2279.4,5.93925]
["bitfinex","ETHUSD",1725819120668,4.09132491,2280.0,2279.4,6.02697954]
["bitfinex","ETHUSD",1725819120669,3.0,2279.9,2279.4,6.02697954]
["bitfinex","ETHUSD",1725819120882,23.14851,2280.2,2279.6,5.93899]
["bitfinex","ETHUSD",1725819121172,7.01712,2280.2,2279.6,6.02671347]
["bitfinex","ETHUSD",1725819121349,8.07499095,2280.2,2279.6,6.02671347]
["bitfinex","ETHUSD",1725819121685,1.23198952,2280.3,2279.8,5.93869]
["bitfinex","ETHUSD",1725819121838,0.64953461,2280.3,2279.9,3.59651491]
["bitfinex","ETHUSD",1725819122036,7.35,2280.5,2280.0,5.93846]
["bitfinex","ETHUSD",1725819122461,7.99953461,2280.5,2280.1,3.50859]
["bitfinex","ETHUSD",1725819122676,0.64953461,2280.5,2280.1,3.50859]
["bitfinex","ETHUSD",1725819122878,0.64953461,2280.5,2280.2,3.59604111]
["bitfinex","ETHUSD",1725819123177,3.50765,2280.8,2280.3,2.51739964]
["bitfinex","ETHUSD",1725819123772,0.58245491,2280.9,2280.3,6.02567964]
["bitfinex","ETHUSD",1725819123981,4.08983491,2280.9,2280.3,6.02567964]
["bitfinex","ETHUSD",1725819124340,4.73936952,2280.9,2280.3,2.4297]
["bitfinex","ETHUSD",1725819124536,6.10513548,2280.9,2280.3,2.4297]
["bitfinex","ETHUSD",1725819125783,6.10513548,2280.9,2280.3,2.51739577]
["bitfinex","ETHUSD",1725819125940,3.50758,2280.8,2280.3,2.51739577]
["bitfinex","ETHUSD",1725819126886,5.41099003,2280.7,2280.0,2.4297]
["bitfinex","ETHUSD",1725819127084,3.50839,2280.3,2280.0,2.4297]
["bitfinex","ETHUSD",1725819129458,3.50855,2280.2,2279.7,2.4297]
["bitfinex","ETHUSD",1725819132060,3.50865,2280.1,2279.7,2.4297]
["bitfinex","ETHUSD",1725819133083,3.50839,2280.3,2279.7,2.4297]
["bitfinex","ETHUSD",1725819133084,7.01683,2280.3,2279.7,2.4297]
["bitfinex","ETHUSD",1725819133396,7.01683,2280.3,2279.7,3.374524]
["bitfinex","ETHUSD",1725819134092,3.50847,2280.2,2279.7,3.374524]
["bitfinex","ETHUSD",1725819134788,3.50839,2280.3,2279.7,6.883714]
["bitfinex","ETHUSD",1725819135152,7.01679,2280.3,2279.7,6.883714]
["bitfinex","ETHUSD",1725819135354,3.50839,2280.3,2279.7,6.883714]
["bitfinex","ETHUSD",1725819135553,7.01679,2280.3,2279.8,0.52494203]
["bitfinex","ETHUSD",1725819135957,3.50839,2280.3,2279.8,0.52494203]
["bitfinex","ETHUSD",1725819136164,3.50839,2280.3,2279.8,4.03399203]
["bitfinex","ETHUSD",1725819136900,3.50839,2280.3,2279.9,2.3225]
["bitfinex","ETHUSD",1725819137675,3.50806,2280.5,2280.0,0.08771088]
["bitfinex","ETHUSD",1725819138169,3.50806,2280.5,2280.0,1.04775011]
["bitfinex","ETHUSD",1725819138370,3.50806,2280.5,2280.0,0.96003923]
["bitfinex","ETHUSD",1725819138565,3.50806,2280.5,2280.1,2.3225]
["bitfinex","ETHUSD",1725819139911,7.01615,2280.5,2280.1,2.3225]
["bitfinex","ETHUSD",1725819140403,3.50806,2280.5,2280.1,2.3225]
["bitfinex","ETHUSD",1725819144200,6.50787,2280.6,2280.1,3.01040201]
["bitfinex","ETHUSD",1725819144420,7.15740461,2280.6,2280.1,3.01040201]
["bitfinex","ETHUSD",1725819146191,7.01558,2280.7,2280.1,6.51899201]
["bitfinex","ETHUSD",1725819146424,3.50779,2280.7,2280.2,3.50845]
["bitfinex","ETHUSD",1725819146595,3.50779,2280.7,2280.2,6.69745812]
["bitfinex","ETHUSD",1725819147823,7.01558,2280.7,2280.2,6.69745812]
["bitfinex","ETHUSD",1725819148020,7.01558,2280.7,2280.2,2.3225]
["bitfinex","ETHUSD",1725819148219,3.50786,2280.6,2280.2,2.3225]
["bitfinex","ETHUSD",1725819148385,3.50779,2280.7,2280.2,2.3225]
["bitfinex","ETHUSD",1725819148386,3.50802,2280.5,2280.2,2.3225]
["bitfinex","ETHUSD",1725819149926,3.50802,2280.5,2280.0,5.83115]
["bitfinex","ETHUSD",1725819156208,3.50802,2280.5,2280.1,0.08770339]
["bitfinex","ETHUSD",1725819156971,3.50802,2280.5,2280.0,5.83115]
["bitfinex","ETHUSD",1725819157150,3.50841,2280.3,2280.0,2.3225]
["bitfinex","ETHUSD",1725819158525,3.50815,2280.4,2280.0,2.3225]
["bitfinex","ETHUSD",1725819160664,3.50831,2280.3,2280.0,2.3225]
["bitfinex","ETHUSD",1725819163229,7.01671,2280.3,2280.0,2.3225]
["bitfinex","ETHUSD",1725819163429,7.7885692,2280.3,2280.0,2.3225]
["bitfinex","ETHUSD",1725819163726,4.2801392,2280.3,2280.0,2.3225]
["bitfinex","ETHUSD",1725819164360,4.2801392,2280.3,2279.8,2.4333]
["bitfinex","ETHUSD",1725819164662,4.2801392,2280.3,2279.8,2.52101532]
["bitfinex","ETHUSD",1725819164821,7.7885692,2280.3,2279.8,2.4333]
["bitfinex","ETHUSD",1725819165022,4.2801392,2280.3,2279.8,2.4333]
["bitfinex","ETHUSD",1725819165229,7.7885392,2280.3,2279.8,2.4333]
["bitfinex","ETHUSD",1725819166563,4.2801392,2280.3,2279.8,2.4333]
["bitfinex","ETHUSD",1725819166934,3.50831,2280.3,2279.8,2.4333]
["bitfinex","ETHUSD",1725819167866,3.50831,2280.3,2279.8,5.94234]
["bitfinex","ETHUSD",1725819168038,3.50831,2280.3,2279.9,3.81707998]
["bitfinex","ETHUSD",1725819168235,3.50831,2280.3,2279.8,5.94234]
["bitfinex","ETHUSD",1725819168439,3.50831,2280.3,2279.9,1.52680976]
["bitfinex","ETHUSD",1725819168627,3.50831,2280.3,2279.8,5.94234]
["bitfinex","ETHUSD",1725819168828,3.50831,2280.3,2279.9,1.52680973]
["bitfinex","ETHUSD",1725819169050,3.50831,2280.3,2279.8,4.67931936]
["bitfinex","ETHUSD",1725819169237,3.50808,2280.5,2280.0,3.50876]
["bitfinex","ETHUSD",1725819170664,3.50808,2280.5,2280.1,1.5266751]
["bitfinex","ETHUSD",1725819170826,3.50808,2280.5,2280.2,2.4333]
["bitfinex","ETHUSD",1725819171028,7.01617,2280.5,2280.2,2.4333]
["bitfinex","ETHUSD",1725819171251,7.01615,2280.5,2280.2,2.4333]
["bitfinex","ETHUSD",1725819172122,3.50807,2280.5,2280.2,2.4333]
["bitfinex","ETHUSD",1725819172530,3.50815,2280.4,2279.9,2.4333]
["bitfinex","ETHUSD",1725819173425,3.50834,2280.3,2279.9,2.4333]
["bitfinex","ETHUSD",1725819173648,3.50834,2280.3,2279.7,4.41358223]
["bitfinex","ETHUSD",1725819173904,3.50834,2280.3,2279.8,3.81726206]
["bitfinex","ETHUSD",1725819174165,3.50834,2280.3,2279.7,4.41358223]
["bitfinex","ETHUSD",1725819174166,4.35647323,2280.3,2279.7,4.41358223]
["bitfinex","ETHUSD",1725819174462,4.35647323,2280.3,2279.8,3.81733601]
["bitfinex","ETHUSD",1725819174658,5.63936894,2280.3,2279.7,4.41358223]
["bitfinex","ETHUSD",1725819174861,5.63936894,2280.3,2279.8,3.8173346]
["bitfinex","ETHUSD",1725819175048,3.50856,2280.2,2279.7,4.41358223]
["bitfinex","ETHUSD",1725819175266,3.50856,2280.2,2279.8,3.81733748]
["bitfinex","ETHUSD",1725819175569,3.50856,2280.2,2279.7,0.90438223]
["bitfinex","ETHUSD",1725819175922,3.50856,2280.2,2279.8,3.81733935]
["bitfinex","ETHUSD",1725819176128,3.50856,2280.2,2279.7,0.90438223]
["bitfinex","ETHUSD",1725819176323,3.50856,2280.2,2279.8,3.81733935]
["bitfinex","ETHUSD",1725819176563,3.50856,2280.2,2279.7,4.41360223]
["bitfinex","ETHUSD",1725819176768,3.50856,2280.2,2279.8,3.81734145]
["bitfinex","ETHUSD",1725819177068,3.50856,2280.2,2279.7,4.41360223]
["bitfinex","ETHUSD",1725819177273,3.50856,2280.2,2279.8,3.8173418]
["bitfinex","ETHUSD",1725819177572,3.50856,2280.2,2279.7,4.41360223]
["bitfinex","ETHUSD",1725819177746,9.14775894,2280.3,2279.8,3.81733026]
["bitfinex","ETHUSD",1725819177951,3.5081,2280.5,2279.9,3.8898321]
["bitfinex","ETHUSD",1725819178137,7.35,2280.7,2280.0,3.81705079]
["bitfinex","ETHUSD",1725819178336,2.3627,2281.1,2280.4,2.3629]
["bitfinex","ETHUSD",1725819178538,4.78944571,2281.5,2280.9,5.87026]
["bitfinex","ETHUSD",1725819178795,8.29546571,2281.7,2281.0,3.50712]
["bitfinex","ETHUSD",1725819178936,3.50632,2281.6,2281.0,3.50712]
["bitfinex","ETHUSD",1725819179246,4.78917571,2281.7,2281.0,3.50712]
["bitfinex","ETHUSD",1725819179572,5.91990374,2281.7,2281.0,4.18456022]
["bitfinex","ETHUSD",1725819179729,9.42616374,2281.7,2281.0,4.18456022]
["bitfinex","ETHUSD",1725819179936,3.50631,2281.6,2281.1,3.59473422]
["bitfinex","ETHUSD",1725819180478,4.15584461,2281.6,2281.0,4.18456022]
["bitfinex","ETHUSD",1725819180638,4.73829952,2281.6,2281.0,4.18456022]
["bitfinex","ETHUSD",1725819180833,4.73829952,2281.6,2281.0,7.69170022]
["bitfinex","ETHUSD",1725819181060,4.73829952,2281.6,2281.0,4.18456022]
["bitfinex","ETHUSD",1725819181259,4.73829952,2281.6,2281.0,7.69169022]
["bitfinex","ETHUSD",1725819181571,4.73829952,2281.6,2281.0,4.18456022]
["bitfinex","ETHUSD",1725819181771,4.73829952,2281.6,2281.0,7.69170022]
["bitfinex","ETHUSD",1725819183085,4.73829952,2281.6,2281.1,4.51253002]
["bitfinex","ETHUSD",1725819183288,0.64953461,2281.6,2281.1,4.51253002]
["bitfinex","ETHUSD",1725819183771,7.01255,2281.7,2281.1,4.51253002]
["bitfinex","ETHUSD",1725819185113,7.01251,2281.7,2281.1,4.51253002]
["bitfinex","ETHUSD",1725819185513,3.50647,2281.5,2281.0,3.50712]
["bitfinex","ETHUSD",1725819185717,4.15600461,2281.5,2281.0,3.50712]
["bitfinex","ETHUSD",1725819186294,0.64953461,2281.4,2281.0,3.50712]
["bitfinex","ETHUSD",1725819188947,3.50678,2281.3,2280.8,3.50744]
["bitfinex","ETHUSD",1725819189235,3.50678,2281.3,2280.8,3.858184]
["bitfinex","ETHUSD",1725819191217,3.50678,2281.3,2280.8,7.365604]
["bitfinex","ETHUSD",1725819191431,7.01306,2281.5,2280.8,7.365604]
["bitfinex","ETHUSD",1725819191585,7.01306,2281.5,2280.9,3.50738]
["bitfinex","ETHUSD",1725819193239,3.50664,2281.4,2280.9,3.50738]
["bitfinex","ETHUSD",1725819199327,4.75178911,2281.4,2280.9,3.50738]
["bitfinex","ETHUSD",1725819199754,4.75178911,2281.4,2280.8,7.01487]
["bitfinex","ETHUSD",1725819200532,4.75178911,2281.4,2280.9,3.50736]
["bitfinex","ETHUSD",1725819200965,3.5062,2281.7,2281.1,3.50705]
["bitfinex","ETHUSD",1725819201326,7.01244,2281.7,2281.1,3.50705]
["bitfinex","ETHUSD",1725819201671,7.01244,2281.7,2281.1,3.59471686]
["bitfinex","ETHUSD",1725819202525,8.63177915,2281.8,2281.1,3.59471686]
["bitfinex","ETHUSD",1725819202762,12.13786915,2281.8,2281.3,3.50676]
["bitfinex","ETHUSD",1725819203062,12.13786915,2281.8,2281.1,3.50692]
["bitfinex","ETHUSD",1725819203063,4.78810915,2281.6,2281.1,3.50692]
["bitfinex","ETHUSD",1725819203267,0.64953461,2281.5,2281.1,3.50692]
["bitfinex","ETHUSD",1725819206667,5.37056406,2281.6,2281.1,3.50692]
["bitfinex","ETHUSD",1725819206965,3.50647,2281.5,2281.0,5.76534]
["bitfinex","ETHUSD",1725819207860,3.50647,2281.5,2281.0,5.85300913]
["bitfinex","ETHUSD",1725819208230,3.50647,2281.5,2281.0,5.76534]
["bitfinex","ETHUSD",1725819214891,3.50647,2281.5,2281.0,5.85300908]
["bitfinex","ETHUSD",1725819215249,3.50647,2281.5,2281.0,5.85300898]
["bitfinex","ETHUSD",1725819217370,3.50647,2281.5,2281.0,5.76534]
["bitfinex","ETHUSD",1725819218085,4.72696716,2281.5,2281.0,5.76534]
["bitfinex","ETHUSD",1725819218258,4.72696716,2281.5,2280.9,3.50728]
["bitfinex","ETHUSD",1725819218457,3.50709,2281.1,2280.4,0.90887118]
["bitfinex","ETHUSD",1725819218658,3.50709,2281.1,2280.3,6.11343909]
["bitfinex","ETHUSD",1725819218659,1.28177915,2280.8,2280.3,6.11343909]
["bitfinex","ETHUSD",1725819218887,2.2513,2281.0,2280.5,0.08769182]
["bitfinex","ETHUSD",1725819219181,12.13849915,2281.4,2280.9,3.50735]
["bitfinex","ETHUSD",1725819219381,3.47179716,2281.5,2281.0,3.50722]
["bitfinex","ETHUSD",1725819219382,1.56102963,2281.3,2281.0,3.50722]
["bitfinex","ETHUSD",1725819219602,6.41084156,2281.6,2281.0,7.01428]
["bitfinex","ETHUSD",1725819219887,9.91724156,2281.6,2281.0,3.50713]
["bitfinex","ETHUSD",1725819222594,3.50652,2281.5,2281.0,3.50713]
["bitfinex","ETHUSD",1725819222759,5.02338616,2281.5,2281.0,3.50713]
["bitfinex","ETHUSD",1725819227407,3.50652,2281.5,2281.0,3.50713]
["bitfinex","ETHUSD",1725819227617,2.2513,2281.3,2280.8,0.90887118]
["bitfinex","ETHUSD",1725819227818,2.2513,2281.3,2280.7,0.90887118]
["bitfinex","ETHUSD",1725819227819,4.78878915,2281.2,2280.7,0.90887118]
["bitfinex","ETHUSD",1725819228112,4.78878915,2281.2,2280.8,1.52628245]
["bitfinex","ETHUSD",1725819228314,3.50701,2281.2,2280.7,0.90887118]
["bitfinex","ETHUSD",1725819228477,7.01407,2281.2,2280.8,3.81568401]
["bitfinex","ETHUSD",1725819228823,4.68492387,2281.2,2280.6,6.88451118]
["bitfinex","ETHUSD",1725819228988,3.50701,2281.2,2280.7,3.81588526]
["bitfinex","ETHUSD",1725819229186,3.50732,2281.0,2280.5,0.90887118]
["bitfinex","ETHUSD",1725819229386,3.50748,2280.9,2280.6,3.81604488]
["bitfinex","ETHUSD",1725819229600,7.04039915,2281.0,2280.4,0.90887118]
["bitfinex","ETHUSD",1725819229601,3.50754,2280.8,2280.4,0.90887118]
["bitfinex","ETHUSD",1725819229921,7.04039915,2281.0,2280.5,3.81598783]
["bitfinex","ETHUSD",1725819229922,5.75862,2281.0,2280.5,3.81598783]
["bitfinex","ETHUSD",1725819230070,3.5074,2280.9,2280.6,1.52639513]
["bitfinex","ETHUSD",1725819230272,3.5074,2280.9,2280.4,0.90887118]
["bitfinex","ETHUSD",1725819230591,3.5074,2280.9,2280.3,6.88507118]
["bitfinex","ETHUSD",1725819230776,7.0152,2280.8,2280.4,3.81614658]
["bitfinex","ETHUSD",1725819230975,7.0152,2280.8,2280.3,2.4679]
["bitfinex","ETHUSD",1725819230976,3.50755,2280.8,2280.3,2.4679]
["bitfinex","ETHUSD",1725819231331,3.50755,2280.8,2280.1,0.90887118]
["bitfinex","ETHUSD",1725819231332,5.75915,2280.6,2280.1,0.90887118]
["bitfinex","ETHUSD",1725819231614,5.75915,2280.6,2280.2,1.52655433]
["bitfinex","ETHUSD",1725819231815,3.50785,2280.6,2280.1,3.50857]
["bitfinex","ETHUSD",1725819232136,8.16592806,2280.8,2280.2,5.03500661]
["bitfinex","ETHUSD",1725819232319,8.16592806,2280.8,2280.2,3.59605154]
["bitfinex","ETHUSD",1725819232320,7.04072915,2280.8,2280.2,3.59605154]
["bitfinex","ETHUSD",1725819232684,12.00049907,2281.0,2280.4,5.97602]
["bitfinex","ETHUSD",1725819232907,12.00051907,2281.0,2280.4,5.97602]
["bitfinex","ETHUSD",1725819233817,7.78911915,2281.0,2280.5,3.50796]
["bitfinex","ETHUSD",1725819235288,3.0,2281.0,2280.6,3.50784]
["bitfinex","ETHUSD",1725819235898,3.50709,2281.1,2280.6,3.50784]
["bitfinex","ETHUSD",1725819236104,8.94531376,2281.2,2280.6,3.50775]
["bitfinex","ETHUSD",1725819236831,3.5071,2281.1,2280.6,3.50775]
["bitfinex","ETHUSD",1725819237044,3.5071,2281.1,2280.2,1.36330677]
["bitfinex","ETHUSD",1725819237045,1.28177915,2280.8,2280.2,6.90043118]
["bitfinex","ETHUSD",1725819237336,1.28177915,2280.8,2280.2,5.99156]
["bitfinex","ETHUSD",1725819237483,4.28177915,2280.8,2280.2,5.99156]
["bitfinex","ETHUSD",1725819238144,3.50772,2280.7,2280.2,5.99156]
["bitfinex","ETHUSD",1725819238695,3.50772,2280.7,2280.2,9.49993]
["bitfinex","ETHUSD",1725819238936,4.28177915,2280.8,2280.3,3.5083]
["bitfinex","ETHUSD",1725819239708,7.78932915,2280.8,2280.2,10.449933]
["bitfinex","ETHUSD",1725819242492,7.78932915,2280.8,2280.3,3.50829]
["bitfinex","ETHUSD",1725819242735,4.28177915,2280.8,2280.3,3.59598729]
["bitfinex","ETHUSD",1725819243037,3.50717,2281.1,2280.4,5.99125]
["bitfinex","ETHUSD",1725819243240,3.0,2281.0,2280.6,3.50776]
["bitfinex","ETHUSD",1725819244101,3.0,2281.0,2280.7,2.4832]
["bitfinex","ETHUSD",1725819244840,3.50717,2281.1,2280.7,2.4832]
["bitfinex","ETHUSD",1725819250237,1.28177915,2281.0,2280.5,3.01649473]
["bitfinex","ETHUSD",1725819250442,1.28177915,2281.0,2280.5,5.91659]
["bitfinex","ETHUSD",1725819256763,1.28177915,2281.0,2280.4,2.3383]
["bitfinex","ETHUSD",1725819256965,3.50747,2280.9,2280.4,2.3383]
["bitfinex","ETHUSD",1725819257436,3.50747,2280.9,2280.4,5.84644]
["bitfinex","ETHUSD",1725819257642,3.50747,2280.9,2280.4,6.79068981]
["bitfinex","ETHUSD",1725819258634,3.50747,2280.9,2280.4,10.29882981]
["bitfinex","ETHUSD",1725819258870,4.78903915,2281.0,2280.5,3.508]
["bitfinex","ETHUSD",1725819259030,9.50955,2281.1,2280.6,3.50784]
["bitfinex","ETHUSD",1725819259231,6.00237,2281.1,2280.6,3.50784]
["bitfinex","ETHUSD",1725819260537,6.00237,2281.1,2280.6,4.20603463]
["bitfinex","ETHUSD",1725819260929,2.4952,2281.1,2280.6,4.20593463]
["bitfinex","ETHUSD",1725819261135,1.28177915,2281.2,2280.7,3.5076]
["bitfinex","ETHUSD",1725819261338,4.28177915,2281.2,2280.8,3.50744]
["bitfinex","ETHUSD",1725819261761,2.4952,2281.5,2281.1,3.50705]
["bitfinex","ETHUSD",1725819261959,6.00145,2281.7,2281.2,3.857585]
["bitfinex","ETHUSD",1725819262192,2.4952,2281.7,2281.2,3.857585]
["bitfinex","ETHUSD",1725819262481,2.4952,2281.7,2281.2,3.50688]
["bitfinex","ETHUSD",1725819263275,3.77697915,2281.4,2280.8,3.5075]
["bitfinex","ETHUSD",1725819264770,3.50679,2281.3,2280.8,3.5075]
["bitfinex","ETHUSD",1725819265769,3.77697915,2281.4,2280.8,3.5075]
["bitfinex","ETHUSD",1725819265967,0.64953461,2281.6,2281.0,2.3383]
["bitfinex","ETHUSD",1725819265968,4.78813915,2281.6,2281.0,2.3383]
["bitfinex","ETHUSD",1725819266145,4.78813915,2281.6,2281.1,4.091636]
["bitfinex","ETHUSD",1725819266542,4.78813915,2281.6,2281.1,3.50707]
["bitfinex","ETHUSD",1725819266990,9.00142,2281.7,2281.1,3.50707]
["bitfinex","ETHUSD",1725819266991,5.4952,2281.7,2281.2,3.59444045]
["bitfinex","ETHUSD",1725819267142,3.0,2281.7,2281.2,3.50677]
["bitfinex","ETHUSD",1725819267372,6.50615,2281.7,2281.2,3.50677]
["bitfinex","ETHUSD",1725819268969,3.0,2281.7,2281.3,3.50675]
["bitfinex","ETHUSD",1725819269215,3.0,2281.7,2281.1,3.59464393]
["bitfinex","ETHUSD",1725819269216,1.93131376,2281.6,2281.1,3.50698]
["bitfinex","ETHUSD",1725819269872,5.43765376,2281.6,2281.1,3.50698]
["bitfinex","ETHUSD",1725819270065,1.28177915,2281.4,2280.8,2.3383]
["bitfinex","ETHUSD",1725819270514,1.28177915,2281.4,2280.9,3.50736]
["bitfinex","ETHUSD",1725819270515,4.78839915,2281.4,2280.9,3.50736]
["bitfinex","ETHUSD",1725819271104,7.01363,2281.3,2280.8,2.3383]
["bitfinex","ETHUSD",1725819271304,3.50677,2281.3,2280.8,2.3383]
["bitfinex","ETHUSD",1725819271490,3.50677,2281.3,2280.8,5.8458]
["bitfinex","ETHUSD",1725819273721,3.50677,2281.3,2280.8,6.66985572]
["bitfinex","ETHUSD",1725819275637,3.50677,2281.3,2280.8,4.31733]
["bitfinex","ETHUSD",1725819275999,3.50677,2281.3,2280.8,3.5075]
["bitfinex","ETHUSD",1725819277038,3.50677,2281.3,2280.7,7.01518]
["bitfinex","ETHUSD",1725819277607,3.50677,2281.3,2280.8,3.5075]
["bitfinex","ETHUSD",1725819277808,4.58580091,2281.3,2280.8,3.5075]
["bitfinex","ETHUSD",1725819283284,4.58580091,2281.3,2280.7,3.50758]
["bitfinex","ETHUSD",1725819283285,2.3804,2281.2,2280.7,3.50758]
["bitfinex","ETHUSD",1725819283431,2.3804,2281.2,2280.7,7.01518]
["bitfinex","ETHUSD",1725819283777,2.3804,2281.2,2280.8,3.50751]
["bitfinex","ETHUSD",1725819283934,3.66217915,2281.4,2280.9,3.50737]
["bitfinex","ETHUSD",1725819284134,4.06753192,2281.3,2280.9,3.50737]
["bitfinex","ETHUSD",1725819284336,13.23675,2281.6,2281.0,0.08767843]
["bitfinex","ETHUSD",1725819284564,3.0,2281.5,2281.1,3.50693]
["bitfinex","ETHUSD",1725819286605,3.0,2281.5,2281.1,7.01392]
["bitfinex","ETHUSD",1725819286885,3.0,2281.5,2281.2,3.50692]
["bitfinex","ETHUSD",1725819288051,3.0,2281.5,2281.1,3.50693]
["bitfinex","ETHUSD",1725819289827,4.28177915,2281.6,2281.1,3.50693]
["bitfinex","ETHUSD",1725819290356,9.15557207,2281.6,2281.1,3.50693]
["bitfinex","ETHUSD",1725819291693,5.64924207,2281.6,2281.2,3.50684]
["bitfinex","ETHUSD",1725819291855,4.28177915,2281.6,2281.2,5.94354]
["bitfinex","ETHUSD",1725819292254,3.0,2281.6,2281.3,3.50675]
["bitfinex","ETHUSD",1725819292487,3.0,2281.7,2281.3,3.50675]
["bitfinex","ETHUSD",1725819292990,3.0,2281.7,2281.3,7.01343]
["bitfinex","ETHUSD",1725819293364,3.0,2281.7,2281.3,3.50668]
["bitfinex","ETHUSD",1725819295166,8.66937078,2281.7,2281.2,0.0876615]
["bitfinex","ETHUSD",1725819295372,8.66937078,2281.7,2281.2,3.5945615]
["bitfinex","ETHUSD",1725819297182,8.66937078,2281.7,2281.2,3.5069]
["bitfinex","ETHUSD",1725819297914,8.66937078,2281.7,2281.1,3.50692]
["bitfinex","ETHUSD",1725819297915,1.28177915,2281.4,2281.1,3.50692]
["bitfinex","ETHUSD",1725819298213,2.06478356,2281.4,2281.1,3.50692]
["bitfinex","ETHUSD",1725819298379,1.28177915,2281.4,2281.1,3.50692]
["bitfinex","ETHUSD",1725819298896,1.28177915,2281.6,2281.1,7.0139]
["bitfinex","ETHUSD",1725819299474,11.12877078,2281.7,2281.1,7.0139]
["bitfinex","ETHUSD",1725819299912,14.63501078,2281.7,2281.1,7.0139]
["bitfinex","ETHUSD",1725819300207,1.59167899,2281.6,2281.1,3.50692]
["bitfinex","ETHUSD",1725819300780,1.59167899,2281.6,2281.1,7.01392]
["bitfinex","ETHUSD",1725819302018,1.59167899,2281.6,2281.3,3.50676]
["bitfinex","ETHUSD",1725819302310,5.16320078,2281.7,2281.3,3.50676]
["bitfinex","ETHUSD",1725819302606,5.16209743,2281.7,2281.3,3.50676]
["bitfinex","ETHUSD",1725819304813,8.66825743,2281.7,2281.3,3.50676]
["bitfinex","ETHUSD",1725819307345,2.4594,2281.5,2280.9,4.41615118]
["bitfinex","ETHUSD",1725819307498,2.4594,2281.5,2280.9,3.50728]
["bitfinex","ETHUSD",1725819307499,4.78846915,2281.4,2280.9,3.50728]
["bitfinex","ETHUSD",1725819307702,5.16258706,2281.4,2280.9,3.50728]
["bitfinex","ETHUSD",1725819308016,7.16258706,2281.4,2280.9,3.50728]
["bitfinex","ETHUSD",1725819308404,7.16258706,2281.4,2280.8,3.31897118]
["bitfinex","ETHUSD",1725819308600,1.28177915,2281.2,2280.7,0.90887118]
["bitfinex","ETHUSD",1725819308851,1.28177915,2281.2,2280.8,1.52629755]
["bitfinex","ETHUSD",1725819309023,3.50678,2281.3,2280.8,5.9175]
["bitfinex","ETHUSD",1725819309517,3.50678,2281.3,2280.9,1.52621689]
["bitfinex","ETHUSD",1725819309713,2.0,2281.4,2281.2,3.50691]
["bitfinex","ETHUSD",1725819309927,2.0,2281.4,2281.2,4.57656317]
["bitfinex","ETHUSD",1725819310120,2.0,2281.4,2281.3,3.50677]
["bitfinex","ETHUSD",1725819310855,2.0,2281.4,2281.2,4.57656376]
["bitfinex","ETHUSD",1725819311753,2.0,2281.4,2281.2,4.48889938]
["bitfinex","ETHUSD",1725819311953,2.0,2281.4,2281.2,7.99573938]
["bitfinex","ETHUSD",1725819312102,1.28177915,2281.6,2281.2,4.48882938]
["bitfinex","ETHUSD",1725819312299,1.93135715,2281.6,2281.2,3.50684]
["bitfinex","ETHUSD",1725819313165,5.43767715,2281.6,2280.9,3.31897118]
["bitfinex","ETHUSD",1725819313332,5.43767715,2281.6,2281.0,1.52609785]
["bitfinex","ETHUSD",1725819313333,4.78847915,2281.4,2281.0,1.52609785]
["bitfinex","ETHUSD",1725819313563,4.78847915,2281.4,2280.8,4.41629118]
["bitfinex","ETHUSD",1725819313564,0.72478792,2281.3,2280.8,4.41629118]
["bitfinex","ETHUSD",1725819313885,0.72478792,2281.3,2280.7,1.36330677]
["bitfinex","ETHUSD",1725819313886,4.78869915,2281.2,2280.7,4.41651118]
["bitfinex","ETHUSD",1725819314040,4.78869915,2281.2,2280.8,1.52627377]
["bitfinex","ETHUSD",1725819314395,4.78869915,2281.2,2280.7,3.50764]
["bitfinex","ETHUSD",1725819315180,1.28177915,2281.2,2280.7,3.50764]
["bitfinex","ETHUSD",1725819315386,1.28177915,2281.2,2280.8,3.50753]
["bitfinex","ETHUSD",1725819315552,1.28177915,2281.2,2280.8,7.01497]
["bitfinex","ETHUSD",1725819315752,1.28177915,2281.2,2280.8,3.50744]
["bitfinex","ETHUSD",1725819316057,3.0,2281.3,2280.8,7.80728612]
["bitfinex","ETHUSD",1725819316281,3.0,2281.3,2280.9,3.99568146]
["bitfinex","ETHUSD",1725819316491,5.4594,2281.5,2281.0,3.59489192]
["bitfinex","ETHUSD",1725819316666,8.96587,2281.5,2281.0,3.59489104]
["bitfinex","ETHUSD",1725819316974,8.96587,2281.5,2281.0,3.50722]
["bitfinex","ETHUSD",1725819317174,10.52073864,2281.5,2281.0,3.50722]
["bitfinex","ETHUSD",1725819318783,6.58328638,2281.3,2280.8,3.5074]
["bitfinex","ETHUSD",1725819318954,7.23286438,2281.3,2280.8,3.5074]
["bitfinex","ETHUSD",1725819319944,6.58328638,2281.3,2280.8,3.5074]
["bitfinex","ETHUSD",1725819320143,3.50688,2281.3,2280.8,3.5074]
["bitfinex","ETHUSD",1725819321175,3.50664,2281.4,2280.9,3.50737]
["bitfinex","ETHUSD",1725819321385,3.0,2281.3,2281.0,2.3818]
["bitfinex","ETHUSD",1725819325793,3.50641,2281.6,2281.0,5.88895]
["bitfinex","ETHUSD",1725819325794,3.50639,2281.6,2281.0,5.88895]
["bitfinex","ETHUSD",1725819326088,3.50639,2281.6,2281.0,3.50715]
["bitfinex","ETHUSD",1725819326089,10.24116802,2281.5,2281.0,3.50715]
["bitfinex","ETHUSD",1725819328307,5.98421,2281.3,2280.8,3.50743]
["bitfinex","ETHUSD",1725819328596,5.98421,2281.3,2280.9,1.52622645]
["bitfinex","ETHUSD",1725819328798,7.72997869,2281.3,2280.8,3.50743]
["bitfinex","ETHUSD",1725819329490,3.50672,2281.4,2280.8,3.50743]
["bitfinex","ETHUSD",1725819329697,3.50672,2281.4,2280.9,1.52621558]
["bitfinex","ETHUSD",1725819329905,3.50672,2281.4,2280.8,3.50743]
["bitfinex","ETHUSD",1725819330063,3.50672,2281.4,2280.9,1.5262096]
["bitfinex","ETHUSD",1725819330262,3.50672,2281.4,2280.8,3.50743]
["bitfinex","ETHUSD",1725819330474,3.50672,2281.4,2280.9,1.52619304]
["bitfinex","ETHUSD",1725819330703,3.50672,2281.4,2280.8,3.50743]
["bitfinex","ETHUSD",1725819330862,3.50672,2281.4,2280.9,1.52619342]
["bitfinex","ETHUSD",1725819331062,3.50672,2281.4,2280.9,3.50731]
["bitfinex","ETHUSD",1725819333211,7.01342,2281.4,2280.8,3.50743]
["bitfinex","ETHUSD",1725819335578,7.01342,2281.4,2280.8,7.01489]
["bitfinex","ETHUSD",1725819336117,3.5067,2281.4,2280.9,3.50734]
["bitfinex","ETHUSD",1725819336870,7.999578,2281.8,2281.4,3.50661]
["bitfinex","ETHUSD",1725819336871,9.8311,2281.8,2281.4,3.50661]
["bitfinex","ETHUSD",1725819337503,7.35,2281.8,2281.5,3.50644]
["bitfinex","ETHUSD",1725819337701,7.35,2281.8,2281.5,7.01281]
["bitfinex","ETHUSD",1725819337885,7.35,2281.8,2281.5,3.50637]
["bitfinex","ETHUSD",1725819338916,7.35,2281.8,2281.6,5.98671]
["bitfinex","ETHUSD",1725819339119,3.72598438,2282.3,2282.1,3.50553]
["bitfinex","ETHUSD",1725819339120,0.649578,2282.3,2282.1,3.50553]
["bitfinex","ETHUSD",1725819339426,2.4811,2282.7,2282.1,5.9858]
["bitfinex","ETHUSD",1725819339747,0.649578,2282.7,2282.3,3.50509]
["bitfinex","ETHUSD",1725819340161,0.58249088,2282.9,2282.4,3.59260137]
["bitfinex","ETHUSD",1725819340448,0.58249088,2282.9,2282.5,5.9853]
["bitfinex","ETHUSD",1725819340449,0.649578,2282.8,2282.5,5.9853]
["bitfinex","ETHUSD",1725819341131,0.649578,2282.8,2282.4,0.08761565]
["bitfinex","ETHUSD",1725819341331,1.23206888,2282.8,2282.3,5.98549]
["bitfinex","ETHUSD",1725819342805,1.23206888,2282.8,2282.3,6.89929103]
["bitfinex","ETHUSD",1725819343245,0.58249088,2282.7,2282.1,6.58447]
["bitfinex","ETHUSD",1725819343446,0.64921629,2282.6,2282.1,6.58447]
["bitfinex","ETHUSD",1725819344340,0.64921629,2282.6,2282.1,4.10407]
["bitfinex","ETHUSD",1725819345815,7.00906,2282.8,2282.1,4.10401]
["bitfinex","ETHUSD",1725819346018,3.50449,2282.8,2282.1,4.10401]
["bitfinex","ETHUSD",1725819346206,3.50449,2282.8,2282.2,0.49802262]
["bitfinex","ETHUSD",1725819346421,3.50449,2282.8,2282.3,2.56802162]
["bitfinex","ETHUSD",1725819346855,4.15345629,2283.0,2282.3,6.07319162]
["bitfinex","ETHUSD",1725819347155,3.50435,2282.9,2282.3,6.07319162]
["bitfinex","ETHUSD",1725819347875,4.15345629,2283.0,2282.3,6.07319162]
["bitfinex","ETHUSD",1725819347876,3.50447,2282.8,2282.3,2.4804]
["bitfinex","ETHUSD",1725819348022,4.15368629,2282.8,2282.2,3.915681]
["bitfinex","ETHUSD",1725819348221,4.15368629,2282.8,2282.2,0.410401]
["bitfinex","ETHUSD",1725819348422,4.15368629,2282.8,2282.1,2.4804]
["bitfinex","ETHUSD",1725819348423,3.50481,2282.6,2282.1,2.4804]
["bitfinex","ETHUSD",1725819348762,4.15402629,2282.6,2282.1,2.4804]
["bitfinex","ETHUSD",1725819349363,4.15402629,2282.6,2282.1,5.9859]
["bitfinex","ETHUSD",1725819350327,3.50481,2282.6,2282.1,5.9859]
["bitfinex","ETHUSD",1725819352155,3.50481,2282.6,2282.0,3.50559]
["bitfinex","ETHUSD",1725819352156,3.50494,2282.5,2281.9,2.4804]
["bitfinex","ETHUSD",1725819352374,3.50494,2282.5,2281.7,2.4804]
["bitfinex","ETHUSD",1725819352375,3.98263802,2282.5,2281.7,2.4804]
["bitfinex","ETHUSD",1725819352671,3.98263802,2282.5,2281.6,7.01241]
["bitfinex","ETHUSD",1725819352672,3.50555,2282.1,2281.6,3.50619]
["bitfinex","ETHUSD",1725819353733,6.58166638,2282.3,2281.6,7.01241]
["bitfinex","ETHUSD",1725819354454,3.50541,2282.2,2281.6,3.50619]
["bitfinex","ETHUSD",1725819354629,3.50541,2282.2,2281.6,7.0124]
["bitfinex","ETHUSD",1725819355844,3.50541,2282.2,2281.6,3.50619]
["bitfinex","ETHUSD",1725819357042,3.50541,2282.2,2281.6,7.01241]
["bitfinex","ETHUSD",1725819357257,3.50541,2282.2,2281.6,4.455471]
["bitfinex","ETHUSD",1725819357973,3.50541,2282.2,2281.7,3.50614]
["bitfinex","ETHUSD",1725819360434,3.50554,2282.1,2281.5,2.4804]
["bitfinex","ETHUSD",1725819360747,5.95357,2282.0,2281.5,2.4804]
["bitfinex","ETHUSD",1725819360945,7.01123,2282.1,2281.5,5.98684]
["bitfinex","ETHUSD",1725819361885,3.50531,2282.3,2281.8,5.8522]
["bitfinex","ETHUSD",1725819362181,3.50511,2282.4,2281.9,3.50583]
["bitfinex","ETHUSD",1725819364340,5.95257,2282.6,2282.0,0.08763785]
["bitfinex","ETHUSD",1725819364542,7.00939,2282.7,2282.1,5.85164]
["bitfinex","ETHUSD",1725819364743,7.0094,2282.7,2282.2,0.08762593]
["bitfinex","ETHUSD",1725819365101,3.50478,2282.6,2282.1,5.85164]
["bitfinex","ETHUSD",1725819365443,3.50493,2282.5,2282.1,2.3462]
["bitfinex","ETHUSD",1725819365645,4.73663717,2282.5,2282.1,2.3462]
["bitfinex","ETHUSD",1725819367539,4.08742088,2282.5,2282.1,2.3462]
["bitfinex","ETHUSD",1725819367736,3.50493,2282.5,2282.1,2.3462]
["bitfinex","ETHUSD",1725819371480,4.62694132,2282.5,2282.1,2.3462]
["bitfinex","ETHUSD",1725819371648,4.62694132,2282.5,2281.9,5.85192]
["bitfinex","ETHUSD",1725819371854,3.50519,2282.4,2281.9,5.85192]
["bitfinex","ETHUSD",1725819372446,3.50493,2282.5,2282.0,2.3462]
["bitfinex","ETHUSD",1725819372644,3.50493,2282.5,2282.0,2.43383148]
["bitfinex","ETHUSD",1725819372848,4.63878679,2282.7,2282.1,3.50549]
["bitfinex","ETHUSD",1725819373083,4.63878679,2282.7,2282.2,2.3462]
["bitfinex","ETHUSD",1725819375043,3.50477,2282.6,2282.2,2.3462]
["bitfinex","ETHUSD",1725819376417,4.63878679,2282.7,2282.2,2.3462]
["bitfinex","ETHUSD",1725819376418,1.13406679,2282.7,2282.3,0.08762019]
["bitfinex","ETHUSD",1725819376588,1.13406679,2282.7,2282.3,3.59282019]
["bitfinex","ETHUSD",1725819377574,1.13406679,2282.7,2282.4,5.92575]
["bitfinex","ETHUSD",1725819380584,1.13406679,2282.7,2282.6,3.50477]
["bitfinex","ETHUSD",1725819380903,7.35,2283.1,2282.7,5.92522]
["bitfinex","ETHUSD",1725819381220,7.35,2283.1,2282.7,6.01282624]
["bitfinex","ETHUSD",1725819381831,7.35,2283.1,2282.7,2.4207]
["bitfinex","ETHUSD",1725819381977,16.20487419,2283.1,2282.6,3.50477]
["bitfinex","ETHUSD",1725819382181,15.16223355,2283.1,2282.5,5.9256]
["bitfinex","ETHUSD",1725819382383,0.64921629,2283.0,2282.5,2.4207]
["bitfinex","ETHUSD",1725819382643,11.43658088,2283.1,2282.5,5.92559]
["bitfinex","ETHUSD",1725819383030,14.35818,2283.1,2282.5,5.92559]
["bitfinex","ETHUSD",1725819383323,10.85409,2283.1,2282.5,5.92559]
["bitfinex","ETHUSD",1725819383511,10.85409,2283.1,2282.5,6.9630905]
["bitfinex","ETHUSD",1725819384124,14.35818,2283.1,2282.5,6.9630905]
["bitfinex","ETHUSD",1725819384304,10.85409,2283.1,2282.5,6.9630905]
["bitfinex","ETHUSD",1725819385510,3.50409,2283.1,2282.5,6.9630905]
["bitfinex","ETHUSD",1725819385693,7.0082,2283.1,2282.5,6.9630905]
["bitfinex","ETHUSD",1725819386517,3.50409,2283.1,2282.5,6.9630905]
["bitfinex","ETHUSD",1725819386714,3.50409,2283.1,2282.6,4.55155805]
["bitfinex","ETHUSD",1725819386947,4.63785679,2283.3,2282.6,4.63916941]
["bitfinex","ETHUSD",1725819387108,1.13406679,2283.3,2283.0,3.50407]
["bitfinex","ETHUSD",1725819387296,1.13406679,2283.3,2283.1,2.4207]
["bitfinex","ETHUSD",1725819387686,1.13406679,2283.3,2283.2,3.50385]
["bitfinex","ETHUSD",1725819388206,1.13406679,2283.3,2283.2,3.59143728]
["bitfinex","ETHUSD",1725819388434,7.35,2283.8,2283.4,3.50343]
["bitfinex","ETHUSD",1725819388744,3.50254,2284.1,2283.5,2.50827871]
["bitfinex","ETHUSD",1725819388950,7.35,2284.2,2283.9,2.4207]
["bitfinex","ETHUSD",1725819389163,2.3655,2284.4,2283.9,2.4207]
["bitfinex","ETHUSD",1725819389164,3.50206,2284.4,2283.9,2.4207]
["bitfinex","ETHUSD",1725819389449,3.50206,2284.4,2283.6,4.05317]
["bitfinex","ETHUSD",1725819389450,4.15138629,2284.3,2283.7,2.4207]
["bitfinex","ETHUSD",1725819389618,4.15138629,2284.3,2283.6,3.50317]
["bitfinex","ETHUSD",1725819389619,2.83888772,2284.2,2283.6,3.50317]
["bitfinex","ETHUSD",1725819389822,2.83888772,2284.2,2283.5,2.4207]
["bitfinex","ETHUSD",1725819390151,3.50278,2283.9,2283.3,2.4207]
["bitfinex","ETHUSD",1725819391151,3.50259,2284.1,2283.5,3.50338]
["bitfinex","ETHUSD",1725819391325,2.02700941,2284.1,2283.7,2.4207]
["bitfinex","ETHUSD",1725819391760,2.02700941,2284.1,2283.7,5.92371]
["bitfinex","ETHUSD",1725819391935,2.02700941,2284.1,2283.7,2.4207]
["bitfinex","ETHUSD",1725819393467,2.02700941,2284.1,2283.5,3.50329]
["bitfinex","ETHUSD",1725819393468,2.02700941,2284.1,2283.5,5.92399]
["bitfinex","ETHUSD",1725819394968,5.52957941,2284.1,2283.5,5.92399]
["bitfinex","ETHUSD",1725819396364,1.57184671,2284.0,2283.5,5.92399]
["bitfinex","ETHUSD",1725819397614,1.57184671,2284.0,2283.5,2.4207]
["bitfinex","ETHUSD",1725819397872,3.5028,2283.9,2283.5,2.4207]
["bitfinex","ETHUSD",1725819399736,1.57184671,2284.0,2283.5,2.4207]
["bitfinex","ETHUSD",1725819399972,1.57184671,2284.0,2283.5,5.92409]
["bitfinex","ETHUSD",1725819400171,7.00516,2284.1,2283.5,5.92409]
["bitfinex","ETHUSD",1725819400651,3.50262,2284.0,2283.5,5.92409]
["bitfinex","ETHUSD",1725819401351,7.35,2284.2,2284.1,5.87367]
["bitfinex","ETHUSD",1725819401562,15.79173,2284.6,2284.0,3.5026]
["bitfinex","ETHUSD",1725819401563,2.2629,2284.6,2284.0,3.5026]
["bitfinex","ETHUSD",1725819401766,5.33930638,2284.6,2283.8,2.3712]
["bitfinex","ETHUSD",1725819401968,7.00456,2284.3,2283.7,3.50299]
["bitfinex","ETHUSD",1725819402146,3.50227,2284.3,2283.7,3.50299]
["bitfinex","ETHUSD",1725819402459,2.2629,2284.2,2283.7,3.50299]
["bitfinex","ETHUSD",1725819403087,5.76522,2284.2,2283.7,3.50299]
["bitfinex","ETHUSD",1725819403301,3.5025,2284.1,2283.5,5.87449]
["bitfinex","ETHUSD",1725819403453,0.57654,2284.0,2283.5,9.3778]
["bitfinex","ETHUSD",1725819403654,0.57654,2284.0,2283.5,5.87449]
["bitfinex","ETHUSD",1725819404661,3.65294638,2284.0,2283.3,3.50361]
["bitfinex","ETHUSD",1725819404996,9.26873,2283.9,2283.3,3.50361]
["bitfinex","ETHUSD",1725819405178,3.50317,2283.7,2283.1,3.50391]
["bitfinex","ETHUSD",1725819405892,2.2629,2283.5,2283.1,3.50391]
["bitfinex","ETHUSD",1725819406949,2.2629,2283.5,2282.9,3.50423]
["bitfinex","ETHUSD",1725819408196,3.50357,2283.4,2282.9,3.50423]
["bitfinex","ETHUSD",1725819409764,3.50357,2283.4,2282.7,5.87573]
["bitfinex","ETHUSD",1725819409962,3.50357,2283.4,2282.7,3.50453]
["bitfinex","ETHUSD",1725819409963,0.576647,2283.3,2282.7,3.50453]
["bitfinex","ETHUSD",1725819410243,5.33930638,2283.2,2282.6,3.50477]
["bitfinex","ETHUSD",1725819410367,5.76687,2283.2,2282.6,3.50477]
["bitfinex","ETHUSD",1725819411199,5.76687,2283.2,2282.7,3.50462]
["bitfinex","ETHUSD",1725819411705,5.76687,2283.2,2282.7,3.50454]
["bitfinex","ETHUSD",1725819412400,5.76687,2283.2,2282.7,3.50452]
["bitfinex","ETHUSD",1725819412691,5.76687,2283.2,2282.7,7.00905]
["bitfinex","ETHUSD",1725819412902,5.76687,2283.2,2282.7,3.50452]
["bitfinex","ETHUSD",1725819413109,2.2629,2283.4,2282.9,3.50431]
["bitfinex","ETHUSD",1725819413965,2.2629,2283.4,2283.0,3.50416]
["bitfinex","ETHUSD",1725819414608,6.50341,2283.5,2283.1,3.50399]
["bitfinex","ETHUSD",1725819414609,3.0,2283.5,2283.1,3.50399]
["bitfinex","ETHUSD",1725819415101,5.33930638,2283.6,2283.1,3.50399]
["bitfinex","ETHUSD",1725819416008,8.84258638,2283.6,2283.1,3.50399]
["bitfinex","ETHUSD",1725819416391,10.50638278,2283.6,2283.1,3.50399]
["bitfinex","ETHUSD",1725819416972,7.4299764,2283.6,2283.1,3.50399]
["bitfinex","ETHUSD",1725819417481,13.19785402,2283.8,2283.2,3.50373]
["bitfinex","ETHUSD",1725819420548,3.5031,2283.7,2283.1,3.50392]
["bitfinex","ETHUSD",1725819420752,3.5031,2283.7,2283.1,7.00784]
["bitfinex","ETHUSD",1725819421139,3.5031,2283.7,2283.2,3.50384]
["bitfinex","ETHUSD",1725819422435,3.5031,2283.7,2283.1,3.50392]
["bitfinex","ETHUSD",1725819422598,1.3197974,2283.6,2283.1,3.50392]
["bitfinex","ETHUSD",1725819423461,1.3197974,2283.6,2283.2,3.50382]
["bitfinex","ETHUSD",1725819423751,3.5031,2283.7,2283.2,3.50382]
["bitfinex","ETHUSD",1725819426280,9.69487402,2283.8,2283.3,3.50369]
["bitfinex","ETHUSD",1725819426434,5.40270638,2283.8,2283.3,9.4729]
["bitfinex","ETHUSD",1725819426736,8.90563638,2283.8,2283.3,5.96921]
["bitfinex","ETHUSD",1725819427333,8.90539638,2284.0,2283.5,3.5033]
["bitfinex","ETHUSD",1725819427558,4.24512206,2283.9,2283.5,3.5033]
["bitfinex","ETHUSD",1725819427884,3.50317,2283.7,2283.1,3.50391]
["bitfinex","ETHUSD",1725819428178,7.74800206,2283.9,2282.5,2.4656]
["bitfinex","ETHUSD",1725819428179,3.50409,2283.1,2282.5,2.4656]
["bitfinex","ETHUSD",1725819428387,3.50409,2283.1,2282.2,2.4656]
["bitfinex","ETHUSD",1725819428388,3.07640638,2283.0,2282.2,2.4656]
["bitfinex","ETHUSD",1725819428673,3.07640638,2283.0,2282.5,3.50491]
["bitfinex","ETHUSD",1725819428877,3.50409,2283.1,2282.5,3.50483]
["bitfinex","ETHUSD",1725819429209,5.40270638,2283.2,2282.6,3.50468]
["bitfinex","ETHUSD",1725819429210,8.90655638,2283.2,2282.6,3.50468]
["bitfinex","ETHUSD",1725819429498,8.90655638,2283.2,2282.5,3.50483]
["bitfinex","ETHUSD",1725819429654,8.90655638,2283.2,2282.6,3.50473]
["bitfinex","ETHUSD",1725819429655,10.88259102,2283.2,2282.6,3.50473]
["bitfinex","ETHUSD",1725819430889,3.50379,2283.3,2282.7,7.0092]
["bitfinex","ETHUSD",1725819431089,16.25625638,2283.4,2282.7,3.5046]
["bitfinex","ETHUSD",1725819431262,3.50433,2282.9,2282.4,0.08760775]
["bitfinex","ETHUSD",1725819431476,3.50433,2282.9,2282.3,3.50508]
["bitfinex","ETHUSD",1725819431477,3.07640638,2282.8,2282.3,3.50508]
["bitfinex","ETHUSD",1725819431667,3.07640638,2282.8,2282.3,3.855588]
["bitfinex","ETHUSD",1725819431977,2.3263,2282.9,2282.3,3.855588]
["bitfinex","ETHUSD",1725819432852,2.3263,2282.9,2282.4,3.50506]
["bitfinex","ETHUSD",1725819433051,5.40270638,2283.2,2282.4,3.50506]
["bitfinex","ETHUSD",1725819433286,3.0,2283.1,2282.4,6.3562168]
["bitfinex","ETHUSD",1725819433468,6.50401,2283.1,2282.6,3.50477]
["bitfinex","ETHUSD",1725819434252,3.0,2283.1,2282.6,3.50477]
["bitfinex","ETHUSD",1725819434452,3.0,2283.1,2282.6,3.50468]
["bitfinex","ETHUSD",1725819434911,3.0,2283.1,2282.4,9.8611068]
["bitfinex","ETHUSD",1725819435200,7.82777094,2283.1,2282.5,3.50491]
["bitfinex","ETHUSD",1725819437080,6.58061638,2283.0,2282.4,5.97056]
["bitfinex","ETHUSD",1725819437415,7.82776094,2283.1,2282.5,3.50492]
["bitfinex","ETHUSD",1725819437622,2.328,2282.9,2282.4,3.50496]
["bitfinex","ETHUSD",1725819437778,2.328,2282.9,2282.4,7.00993]
["bitfinex","ETHUSD",1725819437975,2.328,2282.9,2282.4,3.50496]
["bitfinex","ETHUSD",1725819440466,2.328,2282.9,2282.4,7.00996]
["bitfinex","ETHUSD",1725819440635,2.328,2282.9,2282.4,7.9754668]
["bitfinex","ETHUSD",1725819441020,2.328,2282.9,2282.4,4.4704668]
["bitfinex","ETHUSD",1725819441333,2.328,2282.9,2282.4,3.50496]
["bitfinex","ETHUSD",1725819443134,2.328,2282.9,2282.2,5.79987]
["bitfinex","ETHUSD",1725819443290,3.07640638,2282.3,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819443635,9.33886,2282.2,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819443802,5.83339,2282.2,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819444229,9.33886,2282.2,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819444448,5.83339,2282.2,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819446422,7.07488264,2282.2,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819447514,3.07640638,2282.1,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819447908,6.58194638,2282.1,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819448152,3.07640638,2282.1,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819448323,5.83339,2282.2,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819448523,9.33891,2282.2,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819449245,5.83339,2282.2,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819451060,3.50562,2282.1,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819451208,3.50569,2282.0,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819451979,6.58202638,2282.1,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819451980,10.08766638,2282.1,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819453075,6.58202638,2282.1,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819453374,10.08766638,2282.1,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819453732,10.08766638,2282.1,2281.5,5.80106]
["bitfinex","ETHUSD",1725819453976,10.08766638,2282.1,2281.5,6.731818]
["bitfinex","ETHUSD",1725819455151,10.08765638,2282.1,2281.5,6.731818]
["bitfinex","ETHUSD",1725819455509,10.08766638,2282.1,2281.5,6.731818]
["bitfinex","ETHUSD",1725819455828,6.58202638,2282.1,2281.5,6.731818]
["bitfinex","ETHUSD",1725819456034,10.08765638,2282.1,2281.5,6.731818]
["bitfinex","ETHUSD",1725819456345,10.08765638,2282.1,2281.6,1.0238338]
["bitfinex","ETHUSD",1725819457072,6.58202638,2282.1,2281.6,1.0238338]
["bitfinex","ETHUSD",1725819457372,10.08765638,2282.1,2281.6,1.0238338]
["bitfinex","ETHUSD",1725819458159,3.5057,2282.0,2281.5,5.80106]
["bitfinex","ETHUSD",1725819460947,6.58202638,2282.1,2281.6,3.5063]
["bitfinex","ETHUSD",1725819462173,4.7866377,2282.1,2281.6,3.5063]
["bitfinex","ETHUSD",1725819463394,1.2810177,2282.1,2281.6,3.5063]
["bitfinex","ETHUSD",1725819463673,3.50528,2282.3,2281.8,3.506]
["bitfinex","ETHUSD",1725819463674,4.7862977,2282.3,2281.8,3.506]
["bitfinex","ETHUSD",1725819464248,8.2916477,2282.3,2281.8,3.506]
["bitfinex","ETHUSD",1725819464966,3.5054,2282.2,2281.7,3.50615]
["bitfinex","ETHUSD",1725819470817,4.7862977,2282.3,2281.7,3.50615]
["bitfinex","ETHUSD",1725819470999,8.2916777,2282.3,2281.7,3.50615]
["bitfinex","ETHUSD",1725819471325,1.2810177,2282.1,2281.7,3.50615]
["bitfinex","ETHUSD",1725819472830,7.2507977,2282.1,2281.6,3.5063]
["bitfinex","ETHUSD",1725819473716,8.32641647,2282.1,2281.6,3.5063]
["bitfinex","ETHUSD",1725819473919,3.7452177,2282.1,2281.6,3.50623]
["bitfinex","ETHUSD",1725819474105,3.7452177,2282.1,2281.6,3.50621]
["bitfinex","ETHUSD",1725819474716,7.2507677,2282.1,2281.6,3.50621]
["bitfinex","ETHUSD",1725819477336,7.2507677,2282.1,2281.6,7.01242]
["bitfinex","ETHUSD",1725819477643,7.2507677,2282.1,2281.6,7.01243]
["bitfinex","ETHUSD",1725819477851,3.7452177,2282.1,2281.6,7.01243]
["bitfinex","ETHUSD",1725819478007,3.7452177,2282.1,2281.6,7.713673]
["bitfinex","ETHUSD",1725819478741,3.7452177,2282.1,2281.6,4.207453]
["bitfinex","ETHUSD",1725819478943,3.7452177,2282.1,2281.6,7.713683]
["bitfinex","ETHUSD",1725819479238,3.7452177,2282.1,2281.6,4.207453]
["bitfinex","ETHUSD",1725819479616,3.7452177,2282.1,2281.6,7.713683]
["bitfinex","ETHUSD",1725819481142,2.4582,2282.3,2281.7,6.76335542]
["bitfinex","ETHUSD",1725819481353,3.7392177,2282.3,2281.9,3.50577]
["bitfinex","ETHUSD",1725819481654,3.7392177,2282.3,2281.7,11.1781666]
["bitfinex","ETHUSD",1725819481822,1.2810177,2281.9,2281.7,3.50601]
["bitfinex","ETHUSD",1725819482029,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819482230,1.2810177,2281.9,2281.7,3.81443473]
["bitfinex","ETHUSD",1725819482435,1.2810177,2281.9,2281.6,4.41514118]
["bitfinex","ETHUSD",1725819482626,1.2810177,2281.9,2281.7,3.81443053]
["bitfinex","ETHUSD",1725819482952,1.2810177,2281.9,2281.6,4.41514118]
["bitfinex","ETHUSD",1725819483152,1.2810177,2281.9,2281.7,3.8144181]
["bitfinex","ETHUSD",1725819483356,1.2810177,2281.9,2281.6,4.41514118]
["bitfinex","ETHUSD",1725819483650,1.2810177,2281.9,2281.7,3.81442331]
["bitfinex","ETHUSD",1725819483820,1.2810177,2281.9,2281.6,4.41514118]
["bitfinex","ETHUSD",1725819484015,1.2810177,2281.9,2281.7,3.81438402]
["bitfinex","ETHUSD",1725819484346,1.2810177,2281.9,2281.6,4.41514118]
["bitfinex","ETHUSD",1725819484552,1.2810177,2281.9,2281.7,3.8144248]
["bitfinex","ETHUSD",1725819484715,1.2810177,2281.9,2281.8,1.52576992]
["bitfinex","ETHUSD",1725819486128,1.2810177,2281.9,2281.6,4.41514118]
["bitfinex","ETHUSD",1725819486129,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819486337,1.2810177,2281.9,2281.7,3.81445135]
["bitfinex","ETHUSD",1725819486657,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819486853,1.2810177,2281.9,2281.7,3.81445393]
["bitfinex","ETHUSD",1725819487157,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819487363,1.2810177,2281.9,2281.7,3.8144696]
["bitfinex","ETHUSD",1725819487516,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819487856,1.2810177,2281.9,2281.7,3.81445296]
["bitfinex","ETHUSD",1725819488047,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819488360,1.2810177,2281.9,2281.7,3.81445358]
["bitfinex","ETHUSD",1725819488545,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819488719,1.2810177,2281.9,2281.7,3.81445528]
["bitfinex","ETHUSD",1725819488924,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819489160,1.2810177,2281.9,2281.7,3.81445566]
["bitfinex","ETHUSD",1725819489365,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819489567,1.2810177,2281.9,2281.7,3.81440263]
["bitfinex","ETHUSD",1725819489872,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819490161,1.2810177,2281.9,2281.7,3.81445531]
["bitfinex","ETHUSD",1725819490465,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819490679,1.2810177,2281.9,2281.7,3.81446308]
["bitfinex","ETHUSD",1725819490844,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819491029,1.2810177,2281.9,2281.7,3.81446558]
["bitfinex","ETHUSD",1725819491229,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819491724,1.2810177,2281.9,2281.7,3.81446461]
["bitfinex","ETHUSD",1725819491928,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819492129,1.2810177,2281.9,2281.7,3.81448121]
["bitfinex","ETHUSD",1725819492369,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819492530,1.2810177,2281.9,2281.7,3.81446643]
["bitfinex","ETHUSD",1725819492862,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819493115,1.2810177,2281.9,2281.7,1.52578658]
["bitfinex","ETHUSD",1725819493279,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819493571,1.2810177,2281.9,2281.7,3.81446885]
["bitfinex","ETHUSD",1725819493772,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819493945,1.2810177,2281.9,2281.7,3.81445816]
["bitfinex","ETHUSD",1725819494137,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819494472,1.2810177,2281.9,2281.7,3.81446862]
["bitfinex","ETHUSD",1725819494770,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819495066,1.2810177,2281.9,2281.7,3.8144902]
["bitfinex","ETHUSD",1725819495279,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819495580,1.2810177,2281.9,2281.7,3.81449692]
["bitfinex","ETHUSD",1725819495739,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819495947,1.2810177,2281.9,2281.7,3.81449692]
["bitfinex","ETHUSD",1725819496135,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819496335,1.2810177,2281.9,2281.7,3.8144248]
["bitfinex","ETHUSD",1725819496574,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819496912,1.2810177,2281.9,2281.7,1.52581466]
["bitfinex","ETHUSD",1725819497192,1.2810177,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819497350,1.2810177,2281.9,2281.7,1.5258169]
["bitfinex","ETHUSD",1725819497549,1.2810177,2281.9,2281.5,4.41522118]
["bitfinex","ETHUSD",1725819497790,1.2810177,2281.9,2281.6,3.81460682]
["bitfinex","ETHUSD",1725819497964,1.2810177,2281.9,2281.7,1.52584273]
["bitfinex","ETHUSD",1725819498166,1.2810177,2281.9,2281.5,4.41522118]
["bitfinex","ETHUSD",1725819498469,1.2810177,2281.9,2281.6,3.814607]
["bitfinex","ETHUSD",1725819498685,1.2810177,2281.9,2281.7,1.5258428]
["bitfinex","ETHUSD",1725819498866,1.2810177,2281.9,2281.5,4.41522118]
["bitfinex","ETHUSD",1725819499071,1.2810177,2281.9,2281.6,3.81465218]
["bitfinex","ETHUSD",1725819499392,1.2810177,2281.9,2281.5,4.41522118]
["bitfinex","ETHUSD",1725819499611,1.2810177,2281.9,2281.6,3.81466115]
["bitfinex","ETHUSD",1725819499750,1.2810177,2281.9,2281.5,4.41522118]
["bitfinex","ETHUSD",1725819499949,1.2810177,2281.9,2281.6,3.81466201]
["bitfinex","ETHUSD",1725819500152,1.2810177,2281.9,2281.7,1.5258648]
["bitfinex","ETHUSD",1725819500383,1.2810177,2281.9,2281.5,4.41522118]
["bitfinex","ETHUSD",1725819500654,1.2810177,2281.9,2281.6,3.81463175]
["bitfinex","ETHUSD",1725819500860,1.2810177,2281.9,2281.7,3.81456283]
["bitfinex","ETHUSD",1725819501056,1.2810177,2281.9,2281.6,4.41517118]
["bitfinex","ETHUSD",1725819501284,1.2810177,2281.9,2281.7,3.81443561]
["bitfinex","ETHUSD",1725819501593,1.2810177,2281.9,2281.6,4.41517118]
["bitfinex","ETHUSD",1725819501894,5.96391,2282.0,2281.6,4.41517118]
["bitfinex","ETHUSD",1725819501895,5.96391,2282.0,2281.7,3.81449623]
["bitfinex","ETHUSD",1725819502096,5.96391,2282.0,2281.6,4.41517118]
["bitfinex","ETHUSD",1725819502295,5.96391,2282.0,2281.7,1.52577954]
["bitfinex","ETHUSD",1725819502461,5.96391,2282.0,2281.6,4.41517118]
["bitfinex","ETHUSD",1725819502663,5.96391,2282.0,2281.7,1.52582987]
["bitfinex","ETHUSD",1725819502864,5.96391,2282.0,2281.6,3.5063]
["bitfinex","ETHUSD",1725819503077,5.96391,2282.0,2281.7,3.81453697]
["bitfinex","ETHUSD",1725819503292,5.96391,2282.0,2281.6,4.41517118]
["bitfinex","ETHUSD",1725819503476,5.96391,2282.0,2281.7,3.8144998]
["bitfinex","ETHUSD",1725819503666,2.4582,2282.0,2281.6,4.41517118]
["bitfinex","ETHUSD",1725819504003,2.4582,2282.0,2281.7,3.8144883]
["bitfinex","ETHUSD",1725819504184,2.4582,2282.0,2281.8,1.52579532]
["bitfinex","ETHUSD",1725819504376,2.4582,2282.0,2281.6,4.41517118]
["bitfinex","ETHUSD",1725819504583,2.4582,2282.0,2281.7,3.8143291]
["bitfinex","ETHUSD",1725819504795,4.6899105,2282.6,2281.9,3.5057]
["bitfinex","ETHUSD",1725819505106,3.5536177,2282.5,2282.1,3.5054]
["bitfinex","ETHUSD",1725819505462,3.5536177,2282.5,2282.2,5.03072676]
["bitfinex","ETHUSD",1725819505682,3.5536177,2282.5,2282.2,3.5053]
["bitfinex","ETHUSD",1725819506406,3.5536177,2282.5,2281.9,10.33693118]
["bitfinex","ETHUSD",1725819506407,7.0585477,2282.5,2281.9,10.33693118]
["bitfinex","ETHUSD",1725819506607,1.2810177,2282.3,2282.0,3.81378065]
["bitfinex","ETHUSD",1725819506777,1.2810177,2282.3,2281.9,3.50571]
["bitfinex","ETHUSD",1725819507162,1.2810177,2282.3,2282.0,1.52556822]
["bitfinex","ETHUSD",1725819507394,1.2810177,2282.3,2281.9,3.50571]
["bitfinex","ETHUSD",1725819507806,1.2810177,2282.3,2282.0,1.52555537]
["bitfinex","ETHUSD",1725819508152,2.43376194,2282.3,2281.9,3.50571]
["bitfinex","ETHUSD",1725819508697,2.43376194,2282.3,2282.0,1.52557562]
["bitfinex","ETHUSD",1725819508889,2.43376194,2282.3,2281.9,7.01146]
["bitfinex","ETHUSD",1725819509089,1.2810177,2282.3,2282.0,1.52551086]
["bitfinex","ETHUSD",1725819509284,1.2810177,2282.3,2281.9,3.50571]
["bitfinex","ETHUSD",1725819510787,1.2810177,2282.1,2281.7,4.41492118]
["bitfinex","ETHUSD",1725819510986,1.2810177,2282.1,2281.8,3.8141841]
["bitfinex","ETHUSD",1725819511192,1.2810177,2282.1,2281.7,4.41492118]
["bitfinex","ETHUSD",1725819511390,1.2810177,2282.1,2281.8,3.81421028]
["bitfinex","ETHUSD",1725819511600,1.2810177,2282.1,2281.7,4.41492118]
["bitfinex","ETHUSD",1725819511805,1.2810177,2282.1,2281.8,1.52568063]
["bitfinex","ETHUSD",1725819512011,2.2726,2282.2,2281.7,4.41492118]
["bitfinex","ETHUSD",1725819512216,2.2726,2282.2,2281.8,3.81403705]
["bitfinex","ETHUSD",1725819512519,2.2726,2282.5,2281.9,3.8138775]
["bitfinex","ETHUSD",1725819512734,3.5536177,2282.5,2282.0,6.2304775]
["bitfinex","ETHUSD",1725819512877,3.5536177,2282.5,2282.2,3.50537]
["bitfinex","ETHUSD",1725819513213,2.2726,2282.5,2282.2,3.50537]
["bitfinex","ETHUSD",1725819513721,3.5536177,2282.5,2282.0,9.42774]
["bitfinex","ETHUSD",1725819514095,3.5536177,2282.5,2282.1,1.52543461]
["bitfinex","ETHUSD",1725819514293,3.5536177,2282.5,2282.2,3.50538]
["bitfinex","ETHUSD",1725819514973,3.5536177,2282.5,2282.2,7.01064]
["bitfinex","ETHUSD",1725819515177,1.2810177,2282.5,2282.2,7.01064]
["bitfinex","ETHUSD",1725819515652,1.2810177,2282.5,2282.2,7.01055]
["bitfinex","ETHUSD",1725819515835,1.2810177,2282.5,2282.2,3.50526]
["bitfinex","ETHUSD",1725819516774,3.5536177,2282.7,2282.2,4.10620916]
["bitfinex","ETHUSD",1725819516976,3.5536177,2282.7,2282.2,3.50526]
["bitfinex","ETHUSD",1725819517986,1.2810177,2282.5,2282.2,3.50526]
["bitfinex","ETHUSD",1725819518619,1.2810177,2282.5,2282.2,7.01057]
["bitfinex","ETHUSD",1725819518832,3.5044,2282.9,2282.1,0.08763142]
["bitfinex","ETHUSD",1725819518989,1.2810177,2282.8,2282.4,7.00997]
["bitfinex","ETHUSD",1725819519187,1.2810177,2282.8,2282.5,3.50483]
["bitfinex","ETHUSD",1725819519637,1.2810177,2282.8,2282.4,7.00996]
["bitfinex","ETHUSD",1725819520535,1.2810177,2282.8,2282.4,3.50498]
["bitfinex","ETHUSD",1725819520902,1.2810177,2282.6,2282.2,3.50528]
["bitfinex","ETHUSD",1725819521245,3.6039177,2282.6,2282.2,3.50528]
["bitfinex","ETHUSD",1725819521743,3.6039177,2282.6,2282.2,7.01057]
["bitfinex","ETHUSD",1725819522114,3.6039177,2282.6,2282.3,3.50522]
["bitfinex","ETHUSD",1725819522312,3.6039177,2282.8,2282.4,3.50504]
["bitfinex","ETHUSD",1725819522507,1.2810177,2282.8,2282.5,3.50485]
["bitfinex","ETHUSD",1725819523835,1.2810177,2282.8,2282.4,3.505]
["bitfinex","ETHUSD",1725819524020,1.2810177,2282.8,2282.5,3.50484]
["bitfinex","ETHUSD",1725819525004,3.6039177,2283.0,2282.5,3.50484]
["bitfinex","ETHUSD",1725819525208,1.2810177,2283.0,2282.4,2.71921599]
["bitfinex","ETHUSD",1725819525444,1.2810177,2283.2,2282.9,3.50431]
["bitfinex","ETHUSD",1725819525645,1.2810177,2283.2,2282.8,2.2811]
["bitfinex","ETHUSD",1725819525941,2.93128296,2283.1,2282.7,7.00902]
["bitfinex","ETHUSD",1725819526158,2.93128296,2283.1,2282.5,5.78588]
["bitfinex","ETHUSD",1725819526159,1.2810177,2283.0,2282.5,5.78588]
["bitfinex","ETHUSD",1725819526319,1.2810177,2283.0,2282.5,3.50478]
["bitfinex","ETHUSD",1725819526320,1.88940066,2283.0,2282.5,3.50478]
["bitfinex","ETHUSD",1725819526509,0.60838296,2282.9,2282.5,7.00962]
["bitfinex","ETHUSD",1725819526706,0.60838296,2282.9,2282.5,3.50478]
["bitfinex","ETHUSD",1725819526968,0.60838296,2282.9,2282.5,7.00963]
["bitfinex","ETHUSD",1725819527473,1.2810177,2283.0,2282.5,3.50478]
["bitfinex","ETHUSD",1725819529247,1.2810177,2283.0,2282.5,7.00962]
["bitfinex","ETHUSD",1725819529977,1.2810177,2283.0,2282.6,3.50474]
["bitfinex","ETHUSD",1725819530279,1.2810177,2283.0,2282.5,3.50478]
["bitfinex","ETHUSD",1725819530280,4.7851777,2283.0,2282.5,3.50478]
["bitfinex","ETHUSD",1725819530463,1.2810177,2283.0,2282.5,3.50478]
["bitfinex","ETHUSD",1725819530695,1.2810177,2283.0,2282.1,3.50544]
["bitfinex","ETHUSD",1725819530696,2.3229,2282.6,2282.1,3.50544]
["bitfinex","ETHUSD",1725819530981,1.2810177,2282.4,2281.9,3.50574]
["bitfinex","ETHUSD",1725819531272,2.3229,2282.3,2281.9,3.50574]
["bitfinex","ETHUSD",1725819531772,2.3229,2282.3,2282.0,3.50561]
["bitfinex","ETHUSD",1725819531974,2.3229,2282.3,2281.9,3.50574]
["bitfinex","ETHUSD",1725819532138,2.3229,2282.3,2281.9,4.1603837]
["bitfinex","ETHUSD",1725819532338,2.3229,2282.3,2282.1,3.50552]
["bitfinex","ETHUSD",1725819532879,7.1087877,2282.6,2282.1,3.50552]
["bitfinex","ETHUSD",1725819533084,7.1087877,2282.6,2282.1,7.01104]
["bitfinex","ETHUSD",1725819533238,7.1087877,2282.6,2282.1,3.50552]
["bitfinex","ETHUSD",1725819533587,8.47014147,2282.6,2282.1,3.50552]
["bitfinex","ETHUSD",1725819535645,3.50493,2282.5,2281.9,4.1603437]
["bitfinex","ETHUSD",1725819537253,4.96527147,2282.6,2282.1,3.50554]
["bitfinex","ETHUSD",1725819539489,5.4997,2282.8,2282.2,0.08763402]
["bitfinex","ETHUSD",1725819539783,3.0,2282.8,2282.4,5.85355]
["bitfinex","ETHUSD",1725819540160,3.0,2282.9,2282.6,3.50476]
["bitfinex","ETHUSD",1725819541262,1.2810177,2282.8,2282.4,5.85354]
["bitfinex","ETHUSD",1725819544174,1.2810177,2282.8,2282.3,3.50523]
["bitfinex","ETHUSD",1725819544496,2.38668558,2282.8,2282.4,3.50506]
["bitfinex","ETHUSD",1725819545394,1.2810177,2282.8,2282.4,3.50498]
["bitfinex","ETHUSD",1725819545740,1.2810177,2282.8,2282.5,3.50482]
["bitfinex","ETHUSD",1725819546491,2.4997,2283.2,2282.6,3.50469]
["bitfinex","ETHUSD",1725819546650,3.7807177,2283.2,2282.6,3.50476]
["bitfinex","ETHUSD",1725819546853,3.7807177,2283.2,2282.8,3.50438]
["bitfinex","ETHUSD",1725819547468,1.2810177,2283.3,2282.9,3.50428]
["bitfinex","ETHUSD",1725819547865,1.2810177,2283.3,2283.0,3.50413]
["bitfinex","ETHUSD",1725819548187,4.38910066,2283.6,2283.0,7.943891]
["bitfinex","ETHUSD",1725819548361,1.2810177,2283.4,2283.0,7.943821]
["bitfinex","ETHUSD",1725819549180,1.2810177,2283.4,2283.0,4.439761]
["bitfinex","ETHUSD",1725819549802,1.2810177,2283.4,2283.0,7.943841]
["bitfinex","ETHUSD",1725819550301,1.2810177,2283.4,2283.0,4.439761]
["bitfinex","ETHUSD",1725819550467,1.2810177,2283.4,2283.0,3.50405]
["bitfinex","ETHUSD",1725819552407,1.2810177,2283.4,2282.8,5.85297]
["bitfinex","ETHUSD",1725819552408,1.2810177,2283.2,2282.8,5.85297]
["bitfinex","ETHUSD",1725819553010,3.7807177,2283.2,2282.7,3.50462]
["bitfinex","ETHUSD",1725819553184,7.2845677,2283.2,2282.7,3.50462]
["bitfinex","ETHUSD",1725819553594,1.2810177,2283.2,2282.8,3.50443]
["bitfinex","ETHUSD",1725819553808,1.2810177,2283.2,2282.8,4.440206]
["bitfinex","ETHUSD",1725819554903,3.0,2283.3,2282.8,4.440206]
["bitfinex","ETHUSD",1725819555201,6.5037,2283.3,2282.8,4.440206]
["bitfinex","ETHUSD",1725819555401,6.5037,2283.3,2282.8,3.50443]
["bitfinex","ETHUSD",1725819556112,3.0,2283.3,2282.8,7.00882]
["bitfinex","ETHUSD",1725819556337,3.0,2283.3,2282.8,3.50439]
["bitfinex","ETHUSD",1725819557504,6.50377,2283.3,2282.8,3.50439]
["bitfinex","ETHUSD",1725819559924,1.2810177,2283.2,2282.8,3.50439]
["bitfinex","ETHUSD",1725819561024,6.16372947,2283.2,2282.6,9.35789]
["bitfinex","ETHUSD",1725819561231,1.2810177,2282.8,2282.4,3.50497]
["bitfinex","ETHUSD",1725819561389,3.6035177,2282.8,2282.4,3.50497]
["bitfinex","ETHUSD",1725819562502,3.6035177,2282.8,2282.4,7.00996]
["bitfinex","ETHUSD",1725819562824,3.6035177,2282.8,2282.5,3.50491]
["bitfinex","ETHUSD",1725819563634,2.3225,2282.8,2282.5,3.50491]
["bitfinex","ETHUSD",1725819566796,3.0,2283.1,2282.7,3.50456]
["bitfinex","ETHUSD",1725819568139,3.0,2283.1,2282.8,3.50445]
["bitfinex","ETHUSD",1725819569591,9.6725,2283.2,2282.8,3.50445]
["bitfinex","ETHUSD",1725819570399,9.6725,2283.2,2282.9,3.5043]
["bitfinex","ETHUSD",1725819570752,2.3225,2283.2,2282.9,3.5043]
["bitfinex","ETHUSD",1725819571032,1.2810177,2283.3,2282.9,6.595486]
["bitfinex","ETHUSD",1725819571236,4.2810177,2283.3,2282.9,6.595486]
["bitfinex","ETHUSD",1725819571434,4.2810177,2283.3,2282.9,10.099716]
["bitfinex","ETHUSD",1725819572350,4.2810177,2283.3,2283.0,3.50405]
["bitfinex","ETHUSD",1725819572841,3.0,2283.3,2283.0,3.50405]
["bitfinex","ETHUSD",1725819573031,2.3225,2283.4,2283.0,3.50405]
["bitfinex","ETHUSD",1725819573032,3.0,2283.4,2283.0,3.50405]
["bitfinex","ETHUSD",1725819573217,1.88940066,2283.5,2283.1,3.5039]
["bitfinex","ETHUSD",1725819573218,4.88940066,2283.5,2283.1,3.5039]
["bitfinex","ETHUSD",1725819573419,4.07968754,2283.8,2283.2,3.50374]
["bitfinex","ETHUSD",1725819573420,6.40218754,2283.8,2283.2,3.50374]
["bitfinex","ETHUSD",1725819573654,1.2810177,2283.7,2283.3,3.50367]
["bitfinex","ETHUSD",1725819573965,1.2810177,2283.7,2283.2,5.89414]
["bitfinex","ETHUSD",1725819574159,4.7841077,2283.7,2283.2,3.50374]
["bitfinex","ETHUSD",1725819574459,5.39249066,2283.7,2283.2,3.50374]
["bitfinex","ETHUSD",1725819574666,3.0,2283.6,2283.2,3.50374]
["bitfinex","ETHUSD",1725819574959,3.0,2283.6,2283.2,7.00751]
["bitfinex","ETHUSD",1725819575128,3.0,2283.6,2283.3,3.50365]
["bitfinex","ETHUSD",1725819575458,0.60838296,2283.6,2283.3,3.50365]
["bitfinex","ETHUSD",1725819575778,0.60838296,2283.6,2283.2,4.45229028]
["bitfinex","ETHUSD",1725819576258,0.60838296,2283.6,2283.2,7.95606028]
["bitfinex","ETHUSD",1725819577462,3.0,2283.7,2283.3,3.50365]
["bitfinex","ETHUSD",1725819577673,3.0,2283.7,2283.4,0.79559403]
["bitfinex","ETHUSD",1725819577966,3.6958177,2284.0,2283.6,7.00648]
["bitfinex","ETHUSD",1725819578280,8.6310177,2284.1,2283.6,3.50324]
["bitfinex","ETHUSD",1725819578566,8.6310177,2284.1,2283.6,3.50315]
["bitfinex","ETHUSD",1725819579060,3.0,2284.0,2283.6,3.50315]
["bitfinex","ETHUSD",1725819580283,1.2810177,2283.9,2283.6,3.50315]
["bitfinex","ETHUSD",1725819580440,2.4148,2283.8,2283.4,3.50341]
["bitfinex","ETHUSD",1725819580650,1.2810177,2283.7,2283.4,3.50341]
["bitfinex","ETHUSD",1725819580855,1.2810177,2283.7,2283.4,7.00685]
["bitfinex","ETHUSD",1725819581053,1.2810177,2283.7,2283.5,3.50338]
["bitfinex","ETHUSD",1725819581751,1.88940066,2283.9,2283.5,3.50338]
["bitfinex","ETHUSD",1725819581951,1.2810177,2283.9,2283.5,3.50338]
["bitfinex","ETHUSD",1725819584052,10.1979877,2284.3,2283.7,7.00593]
["bitfinex","ETHUSD",1725819584252,1.2810177,2283.9,2283.5,5.75706]
["bitfinex","ETHUSD",1725819584447,1.2810177,2283.9,2283.5,9.26037]
["bitfinex","ETHUSD",1725819585344,1.2810177,2283.9,2283.6,3.5032]
["bitfinex","ETHUSD",1725819586797,1.2810177,2283.9,2283.5,5.75706]
["bitfinex","ETHUSD",1725819587958,1.2810177,2283.9,2283.5,3.50326]
["bitfinex","ETHUSD",1725819588159,5.50372147,2283.9,2283.3,7.00721]
["bitfinex","ETHUSD",1725819588389,5.50372147,2283.9,2283.4,3.50352]
["bitfinex","ETHUSD",1725819594265,5.90225,2283.8,2283.3,3.5036]
["bitfinex","ETHUSD",1725819594464,5.90225,2283.8,2283.3,7.0072]
["bitfinex","ETHUSD",1725819594658,5.90225,2283.8,2283.3,7.00721]
["bitfinex","ETHUSD",1725819594860,2.3993,2283.8,2283.3,3.5036]
["bitfinex","ETHUSD",1725819596062,2.3993,2283.8,2283.4,3.50352]
["bitfinex","ETHUSD",1725819599393,1.2810177,2283.7,2283.2,5.93503]
["bitfinex","ETHUSD",1725819599602,1.2810177,2283.5,2283.1,7.00784]
["bitfinex","ETHUSD",1725819599905,3.6832177,2283.5,2283.1,7.00784]
["bitfinex","ETHUSD",1725819600282,3.6832177,2283.5,2283.1,3.50391]
["bitfinex","ETHUSD",1725819600465,4.70186547,2283.5,2283.1,3.50391]
["bitfinex","ETHUSD",1725819600666,1.2810177,2283.3,2282.9,3.50421]
["bitfinex","ETHUSD",1725819601210,1.2810177,2283.3,2283.0,3.50414]
["bitfinex","ETHUSD",1725819601584,1.2810177,2283.3,2282.9,3.50421]
["bitfinex","ETHUSD",1725819602514,4.7847377,2283.3,2282.7,7.00902]
["bitfinex","ETHUSD",1725819602683,2.4022,2283.2,2282.8,4.38293097]
["bitfinex","ETHUSD",1725819603137,2.4022,2283.2,2282.7,7.00902]
["bitfinex","ETHUSD",1725819603313,1.2810177,2283.1,2282.7,3.5045]
["bitfinex","ETHUSD",1725819603631,1.2810177,2283.1,2282.7,7.00903]
["bitfinex","ETHUSD",1725819604018,1.2810177,2283.1,2282.8,3.50445]
["bitfinex","ETHUSD",1725819604331,3.0,2283.2,2282.9,3.50422]
["bitfinex","ETHUSD",1725819604540,4.2810177,2283.3,2282.9,5.86421877]
["bitfinex","ETHUSD",1725819604820,4.2810177,2283.3,2282.9,5.77662]
["bitfinex","ETHUSD",1725819605024,3.0,2283.3,2283.1,3.504]
["bitfinex","ETHUSD",1725819605227,3.6832177,2283.4,2283.1,3.504]
["bitfinex","ETHUSD",1725819605531,3.6832177,2283.4,2282.9,9.858462]
["bitfinex","ETHUSD",1725819605532,3.0,2283.3,2282.9,9.858462]
["bitfinex","ETHUSD",1725819606111,3.0,2283.3,2283.0,3.50415]
["bitfinex","ETHUSD",1725819608619,3.0,2283.3,2282.9,4.081842]
["bitfinex","ETHUSD",1725819608825,3.0,2283.3,2282.9,7.586062]
["bitfinex","ETHUSD",1725819609527,3.0,2283.3,2282.9,4.081842]
["bitfinex","ETHUSD",1725819609732,3.0,2283.3,2282.9,3.50418]
["bitfinex","ETHUSD",1725819609933,3.6832177,2283.2,2282.7,3.50452]
["bitfinex","ETHUSD",1725819611336,3.6832177,2283.2,2282.8,3.50444]
["bitfinex","ETHUSD",1725819617534,2.4022,2283.2,2282.9,3.50431]
["bitfinex","ETHUSD",1725819619926,7.2140677,2283.4,2282.9,3.50431]
["bitfinex","ETHUSD",1725819620094,7.2140677,2283.4,2283.0,3.50415]
["bitfinex","ETHUSD",1725819620095,3.7105177,2283.4,2283.0,3.50415]
["bitfinex","ETHUSD",1725819620890,2.4295,2283.4,2283.1,3.504]
["bitfinex","ETHUSD",1725819621032,15.1341277,2283.7,2283.3,3.50366]
["bitfinex","ETHUSD",1725819621033,11.0605177,2283.7,2283.3,3.50366]
["bitfinex","ETHUSD",1725819621805,1.2810177,2283.5,2283.3,3.50366]
["bitfinex","ETHUSD",1725819622844,1.2810177,2283.5,2283.1,3.50387]
["bitfinex","ETHUSD",1725819622998,1.2810177,2283.5,2283.1,7.00778]
["bitfinex","ETHUSD",1725819624306,1.2810177,2283.5,2283.1,3.50387]
["bitfinex","ETHUSD",1725819625520,1.2810177,2283.3,2282.9,4.41307118]
["bitfinex","ETHUSD",1725819625723,1.2810177,2283.3,2282.8,3.50442]
["bitfinex","ETHUSD",1725819625961,1.2810177,2283.3,2282.9,1.52488635]
["bitfinex","ETHUSD",1725819626103,1.2810177,2283.3,2282.8,3.50442]
["bitfinex","ETHUSD",1725819626448,1.2810177,2283.3,2282.9,1.52491124]
["bitfinex","ETHUSD",1725819626750,1.2810177,2283.3,2282.8,3.50442]
["bitfinex","ETHUSD",1725819627049,1.2810177,2283.3,2282.9,1.52490314]
["bitfinex","ETHUSD",1725819627237,1.2810177,2283.3,2282.8,4.43253079]
["bitfinex","ETHUSD",1725819627438,1.2810177,2283.3,2282.9,1.52491525]
["bitfinex","ETHUSD",1725819627648,1.2810177,2283.3,2282.8,4.43253079]
["bitfinex","ETHUSD",1725819628818,1.2810177,2283.3,2282.9,1.52491836]
["bitfinex","ETHUSD",1725819629009,1.2810177,2283.3,2282.8,4.43253079]
["bitfinex","ETHUSD",1725819629345,2.4295,2283.2,2282.9,1.52491013]
["bitfinex","ETHUSD",1725819629546,2.4295,2283.2,2282.7,4.41335118]
["bitfinex","ETHUSD",1725819629547,5.93336,2283.2,2282.7,4.41335118]
["bitfinex","ETHUSD",1725819629758,5.93336,2283.2,2282.8,3.81225857]
["bitfinex","ETHUSD",1725819630053,5.93336,2283.2,2282.7,7.91786118]
["bitfinex","ETHUSD",1725819630259,5.93336,2283.2,2282.8,3.81226088]
["bitfinex","ETHUSD",1725819630415,5.93336,2283.2,2282.7,7.91786118]
["bitfinex","ETHUSD",1725819630724,5.93336,2283.2,2282.8,7.31681381]
["bitfinex","ETHUSD",1725819630725,2.4295,2283.2,2282.8,7.31681381]
["bitfinex","ETHUSD",1725819631051,2.4295,2283.2,2282.8,3.50444]
["bitfinex","ETHUSD",1725819635142,2.4295,2283.2,2282.9,1.52495015]
["bitfinex","ETHUSD",1725819635456,2.4295,2283.2,2282.8,3.50444]
["bitfinex","ETHUSD",1725819635624,2.4295,2283.2,2282.9,1.52492526]
["bitfinex","ETHUSD",1725819635829,2.4295,2283.2,2282.8,3.50444]
["bitfinex","ETHUSD",1725819636031,2.4295,2283.2,2282.9,1.52492141]
["bitfinex","ETHUSD",1725819636249,2.4295,2283.2,2282.8,3.50444]
["bitfinex","ETHUSD",1725819636665,2.4295,2283.2,2282.9,1.52496282]
["bitfinex","ETHUSD",1725819636821,2.4295,2283.2,2282.8,3.50444]
["bitfinex","ETHUSD",1725819637016,2.4295,2283.2,2282.9,1.52496243]
["bitfinex","ETHUSD",1725819637212,2.4295,2283.2,2282.8,3.50444]
["bitfinex","ETHUSD",1725819637523,2.4295,2283.2,2282.9,1.52496113]
["bitfinex","ETHUSD",1725819637711,2.4295,2283.2,2282.8,3.50444]
["bitfinex","ETHUSD",1725819638049,2.4295,2283.2,2282.9,3.81236548]
["bitfinex","ETHUSD",1725819638251,2.4295,2283.2,2282.8,4.41331118]
["bitfinex","ETHUSD",1725819638553,2.4295,2283.2,2282.9,3.81238333]
["bitfinex","ETHUSD",1725819638859,1.2810177,2283.3,2282.9,3.50428]
["bitfinex","ETHUSD",1725819639025,1.2810177,2283.3,2283.0,1.52489389]
["bitfinex","ETHUSD",1725819639221,1.2810177,2283.3,2282.9,3.50428]
["bitfinex","ETHUSD",1725819639421,1.2810177,2283.3,2283.0,1.52488866]
["bitfinex","ETHUSD",1725819639627,1.2810177,2283.3,2282.8,3.22167118]
["bitfinex","ETHUSD",1725819639830,2.3439,2283.2,2282.9,3.81227737]
["bitfinex","ETHUSD",1725819640029,2.3439,2283.2,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819640263,2.3439,2283.2,2282.9,3.81235333]
["bitfinex","ETHUSD",1725819640431,2.3439,2283.2,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819640634,2.3439,2283.2,2282.9,3.81241876]
["bitfinex","ETHUSD",1725819640962,2.3439,2283.2,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819641170,2.3439,2283.2,2282.9,3.81238886]
["bitfinex","ETHUSD",1725819641367,2.3439,2283.2,2283.0,1.52495554]
["bitfinex","ETHUSD",1725819641661,2.3439,2283.2,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819641869,2.3439,2283.2,2282.9,3.81231148]
["bitfinex","ETHUSD",1725819642068,2.3439,2283.2,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819642243,2.3439,2283.2,2282.9,3.81234558]
["bitfinex","ETHUSD",1725819642568,2.3439,2283.2,2283.0,1.52493823]
["bitfinex","ETHUSD",1725819642866,2.3439,2283.2,2282.8,4.41333118]
["bitfinex","ETHUSD",1725819643057,2.3439,2283.2,2282.9,3.812394]
["bitfinex","ETHUSD",1725819643236,2.3439,2283.2,2282.8,4.41333118]
["bitfinex","ETHUSD",1725819643237,2.3439,2283.2,2283.0,1.5249576]
["bitfinex","ETHUSD",1725819643570,2.3439,2283.2,2282.8,4.41333118]
["bitfinex","ETHUSD",1725819643869,2.3439,2283.2,2282.9,3.81234032]
["bitfinex","ETHUSD",1725819644075,2.3439,2283.2,2283.0,1.52493613]
["bitfinex","ETHUSD",1725819644228,2.3439,2283.2,2282.9,0.90887118]
["bitfinex","ETHUSD",1725819644429,2.3439,2283.2,2283.0,3.81233855]
["bitfinex","ETHUSD",1725819644657,2.3439,2283.2,2282.9,0.90887118]
["bitfinex","ETHUSD",1725819644866,2.3439,2283.2,2283.0,1.52493951]
["bitfinex","ETHUSD",1725819645068,2.3439,2283.2,2282.9,0.90887118]
["bitfinex","ETHUSD",1725819645229,2.3439,2283.2,2283.0,3.81234323]
["bitfinex","ETHUSD",1725819645429,2.3439,2283.2,2282.9,0.90887118]
["bitfinex","ETHUSD",1725819645764,2.3439,2283.2,2283.0,3.81233821]
["bitfinex","ETHUSD",1725819645966,2.3439,2283.6,2283.1,3.81225848]
["bitfinex","ETHUSD",1725819646166,2.3439,2283.6,2283.2,3.81225848]
["bitfinex","ETHUSD",1725819646167,6.6249177,2283.6,2283.2,3.81225848]
["bitfinex","ETHUSD",1725819646473,2.3439,2283.5,2283.1,0.90887118]
["bitfinex","ETHUSD",1725819646773,2.3439,2283.5,2283.2,3.81188695]
["bitfinex","ETHUSD",1725819646946,2.3439,2283.5,2283.2,3.50383]
["bitfinex","ETHUSD",1725819647328,2.3439,2283.5,2283.2,7.00766]
["bitfinex","ETHUSD",1725819647529,2.3439,2283.5,2283.3,1.52468506]
["bitfinex","ETHUSD",1725819647770,2.3439,2283.5,2283.2,3.50383]
["bitfinex","ETHUSD",1725819648062,2.3439,2283.5,2283.3,1.52471868]
["bitfinex","ETHUSD",1725819648226,2.3439,2283.5,2283.2,4.41270118]
["bitfinex","ETHUSD",1725819648429,2.3439,2283.5,2283.3,1.52468253]
["bitfinex","ETHUSD",1725819648628,2.3439,2283.5,2283.2,3.50383]
["bitfinex","ETHUSD",1725819648928,2.3439,2283.5,2283.3,1.52469002]
["bitfinex","ETHUSD",1725819649127,2.3439,2283.5,2283.2,3.50383]
["bitfinex","ETHUSD",1725819649438,2.3439,2283.5,2283.3,1.52471049]
["bitfinex","ETHUSD",1725819649657,2.3439,2283.5,2283.2,3.50383]
["bitfinex","ETHUSD",1725819650061,2.3439,2283.5,2283.3,1.52472829]
["bitfinex","ETHUSD",1725819650235,2.3439,2283.5,2283.2,3.50383]
["bitfinex","ETHUSD",1725819650437,2.3439,2283.5,2283.3,1.5247275]
["bitfinex","ETHUSD",1725819650639,2.3439,2283.5,2283.1,0.90887118]
["bitfinex","ETHUSD",1725819650941,2.3439,2283.5,2283.2,3.8118922]
["bitfinex","ETHUSD",1725819651140,2.3439,2283.5,2283.1,0.90887118]
["bitfinex","ETHUSD",1725819651361,2.3439,2283.5,2283.2,3.81190961]
["bitfinex","ETHUSD",1725819651530,2.3439,2283.5,2283.1,0.90887118]
["bitfinex","ETHUSD",1725819651733,2.3439,2283.5,2283.2,3.81193963]
["bitfinex","ETHUSD",1725819651966,2.3439,2283.5,2283.1,0.90887118]
["bitfinex","ETHUSD",1725819652171,2.3439,2283.5,2283.2,3.81193967]
["bitfinex","ETHUSD",1725819652377,2.3439,2283.5,2283.1,0.90887118]
["bitfinex","ETHUSD",1725819652671,2.3439,2283.5,2283.2,3.81193978]
["bitfinex","ETHUSD",1725819652979,2.3439,2283.5,2283.1,0.90887118]
["bitfinex","ETHUSD",1725819653174,2.3439,2283.5,2283.2,3.8119415]
["bitfinex","ETHUSD",1725819653358,2.3439,2283.5,2283.1,4.41287118]
["bitfinex","ETHUSD",1725819653551,2.3439,2283.5,2283.2,3.81194985]
["bitfinex","ETHUSD",1725819653747,2.3439,2283.5,2283.1,4.41287118]
["bitfinex","ETHUSD",1725819653951,2.3439,2283.5,2283.2,3.81194928]
["bitfinex","ETHUSD",1725819654270,2.3439,2283.5,2283.1,4.41287118]
["bitfinex","ETHUSD",1725819654481,2.3439,2283.5,2283.2,1.5247788]
["bitfinex","ETHUSD",1725819654661,2.3439,2283.5,2283.1,4.41287118]
["bitfinex","ETHUSD",1725819654868,2.3439,2283.5,2283.2,1.52478011]
["bitfinex","ETHUSD",1725819655038,6.56017677,2283.5,2283.1,0.90887118]
["bitfinex","ETHUSD",1725819655241,6.56017677,2283.5,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819655541,6.56017677,2283.5,2283.1,3.81211495]
["bitfinex","ETHUSD",1725819655736,6.56017677,2283.5,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819655969,5.84736,2283.5,2283.1,3.81210855]
["bitfinex","ETHUSD",1725819656176,5.84736,2283.5,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819656477,1.2810177,2283.4,2283.1,3.81210948]
["bitfinex","ETHUSD",1725819656678,1.2810177,2283.4,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819656887,1.2810177,2283.4,2283.1,3.81200396]
["bitfinex","ETHUSD",1725819657175,1.2810177,2283.4,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819657470,1.2810177,2283.4,2283.1,3.8121266]
["bitfinex","ETHUSD",1725819657675,1.2810177,2283.4,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819657879,1.2810177,2283.4,2283.1,3.8121394]
["bitfinex","ETHUSD",1725819658177,1.2810177,2283.4,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819658428,1.2810177,2283.4,2283.1,3.81214455]
["bitfinex","ETHUSD",1725819658580,1.2810177,2283.4,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819658741,1.2810177,2283.4,2283.1,3.81213705]
["bitfinex","ETHUSD",1725819659070,1.2810177,2283.4,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819659277,1.2810177,2283.4,2283.1,3.81214403]
["bitfinex","ETHUSD",1725819659572,1.2810177,2283.4,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819659876,1.2810177,2283.4,2283.1,3.81216587]
["bitfinex","ETHUSD",1725819660040,1.2810177,2283.4,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819660394,1.2810177,2283.4,2283.1,3.8121391]
["bitfinex","ETHUSD",1725819660680,1.2810177,2283.4,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819660882,1.2810177,2283.4,2283.1,3.81219168]
["bitfinex","ETHUSD",1725819661081,1.2810177,2283.4,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819661381,1.2810177,2283.4,2283.1,3.81218423]
["bitfinex","ETHUSD",1725819661554,1.2810177,2283.4,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819661755,5.84736,2283.5,2283.1,3.81219293]
["bitfinex","ETHUSD",1725819662080,8.0634387,2283.5,2283.2,1.52480925]
["bitfinex","ETHUSD",1725819662295,8.0634387,2283.5,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819662504,7.1283777,2283.5,2283.1,3.81210453]
["bitfinex","ETHUSD",1725819662789,7.1283777,2283.5,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819662975,7.1283777,2283.5,2283.1,3.81203278]
["bitfinex","ETHUSD",1725819663184,7.1283777,2283.5,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819663494,7.1283777,2283.5,2283.1,3.81213007]
["bitfinex","ETHUSD",1725819663796,8.19154047,2283.5,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819663969,8.19154047,2283.5,2283.1,3.81213826]
["bitfinex","ETHUSD",1725819664172,8.19154047,2283.5,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819664471,8.19154047,2283.5,2283.1,3.81214082]
["bitfinex","ETHUSD",1725819664671,8.19154047,2283.5,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819664989,7.1283777,2283.5,2283.1,3.81212685]
["bitfinex","ETHUSD",1725819665162,7.1283777,2283.5,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819665364,7.1283777,2283.5,2283.1,3.81211686]
["bitfinex","ETHUSD",1725819665594,7.1283777,2283.5,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819665768,7.1283777,2283.5,2283.1,3.81213028]
["bitfinex","ETHUSD",1725819665970,7.1283777,2283.5,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819666305,7.1283777,2283.5,2283.1,3.81207167]
["bitfinex","ETHUSD",1725819666463,7.1283777,2283.5,2283.0,4.41287118]
["bitfinex","ETHUSD",1725819666664,7.1283777,2283.5,2283.1,3.81214857]
["bitfinex","ETHUSD",1725819666860,3.50356,2283.4,2283.0,0.90887118]
["bitfinex","ETHUSD",1725819667198,3.50356,2283.4,2283.1,3.81217443]
["bitfinex","ETHUSD",1725819667406,3.50356,2283.4,2283.0,0.90887118]
["bitfinex","ETHUSD",1725819667575,3.50356,2283.4,2283.1,3.8121977]
["bitfinex","ETHUSD",1725819667895,3.50356,2283.4,2283.0,0.90887118]
["bitfinex","ETHUSD",1725819668099,3.50356,2283.4,2283.1,3.81204863]
["bitfinex","ETHUSD",1725819668274,3.50356,2283.4,2282.9,0.90887118]
["bitfinex","ETHUSD",1725819668275,3.50385,2283.2,2282.9,0.90887118]
["bitfinex","ETHUSD",1725819668472,3.50385,2283.2,2283.0,3.81236745]
["bitfinex","ETHUSD",1725819668674,3.50385,2283.2,2282.9,0.90887118]
["bitfinex","ETHUSD",1725819668870,3.50385,2283.2,2283.0,1.52497979]
["bitfinex","ETHUSD",1725819669082,3.50385,2283.2,2282.9,0.90887118]
["bitfinex","ETHUSD",1725819669300,7.0363177,2283.1,2283.0,3.8124084]
["bitfinex","ETHUSD",1725819669503,8.09032447,2283.1,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819669664,7.0363177,2283.1,2282.9,3.81245635]
["bitfinex","ETHUSD",1725819669869,7.0363177,2283.1,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819670101,7.0363177,2283.1,2282.9,3.81241447]
["bitfinex","ETHUSD",1725819670300,7.0363177,2283.1,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819670609,7.0363177,2283.1,2282.9,3.81242343]
["bitfinex","ETHUSD",1725819670765,7.0363177,2283.1,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819670966,7.0363177,2283.1,2282.9,3.81239301]
["bitfinex","ETHUSD",1725819671303,7.0363177,2283.1,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819671463,7.0363177,2283.1,2282.9,3.81247003]
["bitfinex","ETHUSD",1725819671667,7.0363177,2283.1,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819671871,7.0363177,2283.1,2282.9,3.8123848]
["bitfinex","ETHUSD",1725819672109,7.0363177,2283.1,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819672395,7.0363177,2283.1,2282.9,3.81238663]
["bitfinex","ETHUSD",1725819672602,7.0363177,2283.1,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819672807,7.0363177,2283.1,2282.9,3.81238663]
["bitfinex","ETHUSD",1725819673105,7.0363177,2283.1,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819673267,7.0363177,2283.1,2282.9,3.81241066]
["bitfinex","ETHUSD",1725819673471,7.0363177,2283.1,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819673667,7.0363177,2283.1,2282.9,3.81240051]
["bitfinex","ETHUSD",1725819673869,7.0363177,2283.1,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819674070,7.0363177,2283.1,2282.9,3.81240051]
["bitfinex","ETHUSD",1725819674398,7.0363177,2283.1,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819674569,7.0363177,2283.1,2282.9,1.52496015]
["bitfinex","ETHUSD",1725819674770,7.0363177,2283.1,2282.7,0.90887118]
["bitfinex","ETHUSD",1725819674969,7.0363177,2283.1,2282.8,4.72137878]
["bitfinex","ETHUSD",1725819675211,7.0363177,2283.1,2282.9,3.8125076]
["bitfinex","ETHUSD",1725819675417,7.0363177,2283.1,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819675705,7.0363177,2283.1,2282.9,3.81237498]
["bitfinex","ETHUSD",1725819675900,7.0363177,2283.1,2282.7,0.90887118]
["bitfinex","ETHUSD",1725819676086,7.0363177,2283.1,2282.8,3.81250915]
["bitfinex","ETHUSD",1725819676290,7.0363177,2283.1,2282.9,1.52500366]
["bitfinex","ETHUSD",1725819676506,7.0363177,2283.1,2282.7,0.90887118]
["bitfinex","ETHUSD",1725819676800,7.0363177,2283.1,2282.8,3.8125131]
["bitfinex","ETHUSD",1725819677003,7.0363177,2283.1,2282.7,0.90887118]
["bitfinex","ETHUSD",1725819677004,7.0363177,2283.1,2282.9,1.52500524]
["bitfinex","ETHUSD",1725819677237,7.0363177,2283.1,2282.7,0.90887118]
["bitfinex","ETHUSD",1725819677437,7.0363177,2283.1,2282.8,3.81251178]
["bitfinex","ETHUSD",1725819677638,7.0363177,2283.1,2282.9,1.52500471]
["bitfinex","ETHUSD",1725819677942,3.50424,2283.0,2282.6,0.90887118]
["bitfinex","ETHUSD",1725819678147,1.2810177,2282.9,2282.7,3.8127953]
["bitfinex","ETHUSD",1725819678319,1.2810177,2282.9,2282.6,0.90887118]
["bitfinex","ETHUSD",1725819678498,1.2810177,2282.9,2282.7,3.81274651]
["bitfinex","ETHUSD",1725819678704,1.2810177,2282.9,2282.5,4.41376118]
["bitfinex","ETHUSD",1725819678905,1.2810177,2282.9,2282.6,4.72172715]
["bitfinex","ETHUSD",1725819679099,3.504,2283.1,2282.8,2.2944]
["bitfinex","ETHUSD",1725819679648,3.504,2283.1,2282.9,1.52497158]
["bitfinex","ETHUSD",1725819679819,3.504,2283.1,2282.7,0.90887118]
["bitfinex","ETHUSD",1725819680143,3.504,2283.1,2282.8,3.81241231]
["bitfinex","ETHUSD",1725819680445,3.504,2283.1,2282.9,1.52496492]
["bitfinex","ETHUSD",1725819680619,3.504,2283.1,2282.7,0.90887118]
["bitfinex","ETHUSD",1725819680817,3.504,2283.1,2282.8,3.81240226]
["bitfinex","ETHUSD",1725819681021,18.0237677,2283.3,2282.9,1.5249609]
["bitfinex","ETHUSD",1725819681221,7.35,2283.3,2282.9,2.2944]
["bitfinex","ETHUSD",1725819681529,2.3851,2283.5,2283.0,3.89984669]
["bitfinex","ETHUSD",1725819681731,11.0161177,2283.7,2283.3,3.50365]
["bitfinex","ETHUSD",1725819681905,11.0161177,2283.7,2283.2,7.00746]
["bitfinex","ETHUSD",1725819682507,11.0161177,2283.7,2283.2,7.00748]
["bitfinex","ETHUSD",1725819682706,11.0161177,2283.7,2283.2,4.4316858]
["bitfinex","ETHUSD",1725819682919,1.2810177,2283.5,2283.2,7.9354458]
["bitfinex","ETHUSD",1725819683121,1.2810177,2283.5,2283.3,1.52466939]
["bitfinex","ETHUSD",1725819683345,1.2810177,2283.5,2283.2,7.9354558]
["bitfinex","ETHUSD",1725819683643,3.50402,2283.1,2282.7,0.90887118]
["bitfinex","ETHUSD",1725819683861,1.2810177,2283.0,2282.8,1.52504474]
["bitfinex","ETHUSD",1725819684071,2.3851,2282.9,2282.6,4.41357118]
["bitfinex","ETHUSD",1725819684204,2.3851,2282.9,2282.7,3.8127533]
["bitfinex","ETHUSD",1725819684408,2.3851,2282.9,2282.6,4.41357118]
["bitfinex","ETHUSD",1725819684646,2.3851,2282.9,2282.7,1.5250639]
["bitfinex","ETHUSD",1725819684812,2.3851,2282.9,2282.6,3.5047]
["bitfinex","ETHUSD",1725819685008,2.3851,2282.9,2282.7,1.52511248]
["bitfinex","ETHUSD",1725819685250,2.3851,2282.9,2282.6,4.41357118]
["bitfinex","ETHUSD",1725819685456,1.2810177,2283.0,2282.7,1.52508617]
["bitfinex","ETHUSD",1725819685610,1.2810177,2283.0,2282.6,4.4328838]
["bitfinex","ETHUSD",1725819685813,1.2810177,2283.0,2282.7,1.52506997]
["bitfinex","ETHUSD",1725819686134,1.2810177,2283.0,2282.6,4.4328838]
["bitfinex","ETHUSD",1725819686352,1.2810177,2283.0,2282.7,1.52508677]
["bitfinex","ETHUSD",1725819686551,1.2810177,2283.0,2282.6,4.4328838]
["bitfinex","ETHUSD",1725819686852,1.2810177,2283.0,2282.7,1.52508598]
["bitfinex","ETHUSD",1725819687048,1.2810177,2283.0,2282.6,3.5047]
["bitfinex","ETHUSD",1725819687244,1.2810177,2283.0,2282.7,1.52511763]
["bitfinex","ETHUSD",1725819687550,1.2810177,2283.0,2282.6,3.5047]
["bitfinex","ETHUSD",1725819687745,1.2810177,2283.0,2282.7,1.52507959]
["bitfinex","ETHUSD",1725819687949,1.2810177,2283.0,2282.6,4.41357118]
["bitfinex","ETHUSD",1725819688154,1.2810177,2283.0,2282.7,3.81269965]
["bitfinex","ETHUSD",1725819688329,1.2810177,2283.0,2282.6,4.41357118]
["bitfinex","ETHUSD",1725819688662,1.2810177,2283.0,2282.7,1.52507965]
["bitfinex","ETHUSD",1725819688962,1.2810177,2283.0,2282.6,4.41357118]
["bitfinex","ETHUSD",1725819689256,1.2810177,2283.0,2282.7,3.81269622]
["bitfinex","ETHUSD",1725819689546,1.2810177,2283.0,2282.6,4.41357118]
["bitfinex","ETHUSD",1725819689757,1.2810177,2283.0,2282.7,1.52508057]
["bitfinex","ETHUSD",1725819689931,1.2810177,2283.0,2282.6,3.5047]
["bitfinex","ETHUSD",1725819690133,1.2810177,2283.0,2282.7,1.52508206]
["bitfinex","ETHUSD",1725819690330,1.2810177,2283.0,2282.6,3.5047]
["bitfinex","ETHUSD",1725819690535,1.2810177,2283.0,2282.7,1.52508405]
["bitfinex","ETHUSD",1725819690843,1.2810177,2283.0,2282.6,3.5047]
["bitfinex","ETHUSD",1725819691014,1.2810177,2283.0,2282.7,1.52508401]
["bitfinex","ETHUSD",1725819691221,4.7851977,2283.0,2282.5,0.90887118]
["bitfinex","ETHUSD",1725819691424,4.7851977,2283.0,2282.6,3.81272122]
["bitfinex","ETHUSD",1725819691764,4.7851977,2283.0,2282.7,1.52508849]
["bitfinex","ETHUSD",1725819691917,4.7851977,2283.0,2282.5,4.41378118]
["bitfinex","ETHUSD",1725819692119,4.7851977,2283.0,2282.6,3.81272805]
["bitfinex","ETHUSD",1725819692329,4.7851977,2283.0,2282.5,4.41378118]
["bitfinex","ETHUSD",1725819692330,4.7851977,2283.0,2282.7,1.52509122]
["bitfinex","ETHUSD",1725819692530,4.7851977,2283.0,2282.5,4.41378118]
["bitfinex","ETHUSD",1725819692757,4.7851977,2283.0,2282.6,3.81284533]
["bitfinex","ETHUSD",1725819692957,4.7851977,2283.0,2282.5,4.41378118]
["bitfinex","ETHUSD",1725819693167,4.7851977,2283.0,2282.6,3.81279193]
["bitfinex","ETHUSD",1725819693376,5.85262947,2283.0,2282.5,4.41378118]
["bitfinex","ETHUSD",1725819693575,5.85262947,2283.0,2282.6,3.81281378]
["bitfinex","ETHUSD",1725819693775,2.3851,2282.9,2282.4,7.91882118]
["bitfinex","ETHUSD",1725819693936,2.3851,2282.9,2282.5,3.81288208]
["bitfinex","ETHUSD",1725819694271,2.3851,2282.9,2282.6,1.52515283]
["bitfinex","ETHUSD",1725819694485,2.3851,2282.9,2282.5,3.50492]
["bitfinex","ETHUSD",1725819694680,2.3851,2282.9,2282.6,1.52517758]
["bitfinex","ETHUSD",1725819694979,2.3851,2282.9,2282.5,4.41379118]
["bitfinex","ETHUSD",1725819695274,5.88942,2282.9,2282.6,1.52514393]
["bitfinex","ETHUSD",1725819695569,1.2810177,2282.8,2282.4,4.41383118]
["bitfinex","ETHUSD",1725819695769,1.2810177,2282.8,2282.5,1.52522431]
["bitfinex","ETHUSD",1725819695934,1.2810177,2282.8,2282.4,3.50496]
["bitfinex","ETHUSD",1725819696132,1.2810177,2282.8,2282.5,1.5252263]
["bitfinex","ETHUSD",1725819696333,1.2810177,2282.6,2282.3,0.90887118]
["bitfinex","ETHUSD",1725819696553,1.2810177,2282.6,2282.4,3.81309185]
["bitfinex","ETHUSD",1725819696761,1.2810177,2282.6,2282.3,0.90887118]
["bitfinex","ETHUSD",1725819696966,1.2810177,2282.6,2282.4,1.52527107]
["bitfinex","ETHUSD",1725819697271,4.7858177,2282.6,2282.2,0.90887118]
["bitfinex","ETHUSD",1725819697433,4.7858177,2282.6,2282.3,1.52533426]
["bitfinex","ETHUSD",1725819697634,4.7858177,2282.6,2282.1,0.90887118]
["bitfinex","ETHUSD",1725819697879,4.7858177,2282.6,2282.2,4.72220806]
["bitfinex","ETHUSD",1725819698082,5.99901,2282.9,2282.4,3.505]
["bitfinex","ETHUSD",1725819698275,7.2800277,2282.9,2282.3,3.27137118]
["bitfinex","ETHUSD",1725819698438,7.2800277,2282.9,2282.4,3.81302568]
["bitfinex","ETHUSD",1725819698771,7.2800277,2282.9,2282.3,10.28163118]
["bitfinex","ETHUSD",1725819698984,7.2800277,2282.9,2282.4,3.81311266]
["bitfinex","ETHUSD",1725819699132,7.2800277,2282.9,2282.3,11.57796855]
["bitfinex","ETHUSD",1725819699338,10.7844277,2282.9,2282.4,3.81310366]
["bitfinex","ETHUSD",1725819699691,10.7844277,2282.9,2282.3,8.07282855]
["bitfinex","ETHUSD",1725819699892,10.7844277,2282.9,2282.4,3.8130582]
["bitfinex","ETHUSD",1725819700058,10.7844277,2282.9,2282.3,8.07282855]
["bitfinex","ETHUSD",1725819700238,10.7844277,2282.9,2282.4,3.81305085]
["bitfinex","ETHUSD",1725819700441,10.7844277,2282.9,2282.3,8.07282855]
["bitfinex","ETHUSD",1725819700747,10.7844277,2282.9,2282.4,1.52524377]
["bitfinex","ETHUSD",1725819701078,7.2800177,2282.9,2282.3,7.16395737]
["bitfinex","ETHUSD",1725819701278,7.2800177,2282.9,2282.4,3.81306961]
["bitfinex","ETHUSD",1725819701437,7.2800177,2282.9,2282.3,8.07282855]
["bitfinex","ETHUSD",1725819701638,7.2800177,2282.9,2282.4,7.78340622]
["bitfinex","ETHUSD",1725819701863,7.2800177,2282.9,2282.4,3.97039596]
["bitfinex","ETHUSD",1725819702151,7.2800077,2282.9,2282.4,3.97039596]
["bitfinex","ETHUSD",1725819702367,10.7844077,2282.9,2282.4,0.46534596]
["bitfinex","ETHUSD",1725819703247,10.7844077,2282.9,2282.3,8.07282855]
["bitfinex","ETHUSD",1725819703548,10.7844077,2282.9,2282.4,1.52525147]
["bitfinex","ETHUSD",1725819703760,10.7844077,2282.9,2282.3,8.07282855]
["bitfinex","ETHUSD",1725819703961,10.7844077,2282.9,2282.4,3.81311771]
["bitfinex","ETHUSD",1725819704171,10.7844077,2282.9,2282.3,10.66909737]
["bitfinex","ETHUSD",1725819704357,10.7844077,2282.9,2282.4,3.8130718]
["bitfinex","ETHUSD",1725819704684,7.2800077,2282.9,2282.3,11.57797855]
["bitfinex","ETHUSD",1725819704985,7.2800077,2282.9,2282.4,7.31817473]
["bitfinex","ETHUSD",1725819705147,7.2800077,2282.9,2282.4,3.50508]
["bitfinex","ETHUSD",1725819705757,5.99869,2283.1,2282.6,3.50474]
["bitfinex","ETHUSD",1725819705958,5.99869,2283.1,2282.6,3.50468]
["bitfinex","ETHUSD",1725819705959,5.99861,2283.1,2282.6,3.50468]
["bitfinex","ETHUSD",1725819708852,1.2810177,2283.0,2282.6,3.50468]
["bitfinex","ETHUSD",1725819709584,1.2810177,2283.0,2282.5,0.90887118]
["bitfinex","ETHUSD",1725819709895,4.7852277,2283.0,2282.6,1.52511708]
["bitfinex","ETHUSD",1725819710194,1.2810177,2283.0,2282.5,3.50488]
["bitfinex","ETHUSD",1725819710379,1.2810177,2283.0,2282.6,1.52514925]
["bitfinex","ETHUSD",1725819710579,1.2810177,2283.0,2282.5,3.50488]
["bitfinex","ETHUSD",1725819710783,1.2810177,2283.0,2282.6,1.52515169]
["bitfinex","ETHUSD",1725819710967,1.2810177,2283.0,2282.5,3.50488]
["bitfinex","ETHUSD",1725819711165,1.2810177,2283.0,2282.6,3.8128292]
["bitfinex","ETHUSD",1725819711372,2.4946,2282.9,2282.5,4.41375118]
["bitfinex","ETHUSD",1725819711573,2.4946,2282.9,2282.6,3.81277133]
["bitfinex","ETHUSD",1725819711767,2.4946,2282.9,2282.5,4.41375118]
["bitfinex","ETHUSD",1725819711973,5.99896,2282.9,2282.6,1.52516013]
["bitfinex","ETHUSD",1725819712170,7.07735877,2282.9,2282.4,4.41384118]
["bitfinex","ETHUSD",1725819712375,2.4946,2282.9,2282.5,7.31784623]
["bitfinex","ETHUSD",1725819712571,2.4946,2282.9,2282.6,3.81292676]
["bitfinex","ETHUSD",1725819712774,5.99861,2283.1,2282.5,4.41369118]
["bitfinex","ETHUSD",1725819713068,9.50271,2283.1,2282.6,3.81273606]
["bitfinex","ETHUSD",1725819713270,2.4946,2283.1,2282.7,3.50452]
["bitfinex","ETHUSD",1725819713471,10.7825777,2283.5,2283.0,2.3625]
["bitfinex","ETHUSD",1725819713667,10.7825777,2283.5,2282.9,3.50421]
["bitfinex","ETHUSD",1725819713869,3.50357,2283.4,2282.9,3.50421]
["bitfinex","ETHUSD",1725819714094,1.2810177,2283.3,2282.9,3.50421]
["bitfinex","ETHUSD",1725819714706,1.2810177,2283.3,2283.0,1.52487258]
["bitfinex","ETHUSD",1725819714921,1.2810177,2283.3,2282.9,3.50421]
["bitfinex","ETHUSD",1725819715128,8.2884977,2283.3,2282.8,0.90887118]
["bitfinex","ETHUSD",1725819715282,8.2884977,2283.3,2282.7,4.41336118]
["bitfinex","ETHUSD",1725819715283,1.2810177,2283.1,2282.7,4.41336118]
["bitfinex","ETHUSD",1725819715616,4.7850377,2283.1,2282.6,4.41358118]
["bitfinex","ETHUSD",1725819715816,1.2810177,2282.9,2282.7,3.8127292]
["bitfinex","ETHUSD",1725819716022,1.2810177,2282.9,2282.5,4.41370118]
["bitfinex","ETHUSD",1725819716189,1.2810177,2282.9,2282.6,3.81288086]
["bitfinex","ETHUSD",1725819716386,1.2810177,2282.9,2282.5,5.75993721]
["bitfinex","ETHUSD",1725819716588,1.2810177,2282.9,2282.6,3.81286836]
["bitfinex","ETHUSD",1725819716786,4.7853377,2282.9,2282.5,0.90887118]
["bitfinex","ETHUSD",1725819716993,4.7853377,2282.9,2282.6,3.81294647]
["bitfinex","ETHUSD",1725819717186,4.7856377,2282.7,2282.5,0.90887118]
["bitfinex","ETHUSD",1725819717387,4.7856377,2282.7,2282.4,0.90887118]
["bitfinex","ETHUSD",1725819717614,1.2810177,2282.7,2282.5,1.52521511]
["bitfinex","ETHUSD",1725819717889,1.2810177,2282.7,2282.3,4.41408118]
["bitfinex","ETHUSD",1725819718103,1.2810177,2282.7,2282.4,3.81313335]
["bitfinex","ETHUSD",1725819718425,1.2810177,2282.7,2282.3,4.41408118]
["bitfinex","ETHUSD",1725819718747,1.2810177,2282.7,2282.4,3.81316677]
["bitfinex","ETHUSD",1725819718885,2.4975,2282.8,2282.3,9.26770221]
["bitfinex","ETHUSD",1725819719222,2.4975,2282.8,2282.4,4.72197549]
["bitfinex","ETHUSD",1725819719425,2.4975,2282.8,2282.5,3.81310431]
["bitfinex","ETHUSD",1725819719728,2.4975,2282.8,2282.4,0.90887118]
["bitfinex","ETHUSD",1725819719922,2.4975,2282.8,2282.5,3.81297017]
["bitfinex","ETHUSD",1725819720227,2.4975,2282.8,2282.4,5.30829531]
["bitfinex","ETHUSD",1725819720387,2.4975,2282.8,2282.5,3.81297783]
["bitfinex","ETHUSD",1725819720593,3.7785177,2283.0,2282.5,9.39334]
["bitfinex","ETHUSD",1725819720822,3.7785177,2283.0,2282.6,1.52512964]
["bitfinex","ETHUSD",1725819721141,3.7785177,2283.0,2282.5,9.39334]
["bitfinex","ETHUSD",1725819721429,3.7785177,2283.0,2282.6,3.81280425]
["bitfinex","ETHUSD",1725819721599,2.4975,2283.0,2282.7,5.0297217]
["bitfinex","ETHUSD",1725819721785,2.4975,2283.0,2282.7,3.5046]
["bitfinex","ETHUSD",1725819722397,2.4975,2283.0,2282.7,7.0092]
["bitfinex","ETHUSD",1725819722596,2.4975,2283.0,2282.7,3.50453]
["bitfinex","ETHUSD",1725819722798,2.4975,2283.0,2282.7,4.45964363]
["bitfinex","ETHUSD",1725819723736,2.4975,2283.0,2282.7,7.96418363]
["bitfinex","ETHUSD",1725819724039,3.7785177,2283.4,2283.0,3.50406]
["bitfinex","ETHUSD",1725819724341,3.7785177,2283.4,2282.9,3.5042]
["bitfinex","ETHUSD",1725819724633,3.7785177,2283.4,2282.9,7.00841]
["bitfinex","ETHUSD",1725819725421,3.7785177,2283.4,2282.9,8.03198016]
["bitfinex","ETHUSD",1725819726139,3.7785177,2283.4,2282.9,4.52777016]
["bitfinex","ETHUSD",1725819726350,3.7785177,2283.6,2283.2,3.50383]
["bitfinex","ETHUSD",1725819726647,3.7785177,2283.6,2283.0,3.50401]
["bitfinex","ETHUSD",1725819726648,1.2810177,2283.4,2283.0,3.50401]
["bitfinex","ETHUSD",1725819726795,1.2810177,2283.4,2283.0,4.28601513]
["bitfinex","ETHUSD",1725819727000,1.2810177,2283.4,2283.1,3.50397]
["bitfinex","ETHUSD",1725819731412,1.2810177,2283.4,2283.0,4.28601513]
["bitfinex","ETHUSD",1725819731413,1.2810177,2283.4,2283.2,3.50384]
["bitfinex","ETHUSD",1725819734652,3.7785177,2283.6,2283.2,3.50376]
["bitfinex","ETHUSD",1725819736623,1.2810177,2283.4,2283.1,3.50399]
["bitfinex","ETHUSD",1725819738559,1.2810177,2283.4,2283.0,3.50401]
["bitfinex","ETHUSD",1725819738876,2.4582,2283.3,2283.0,3.50401]
["bitfinex","ETHUSD",1725819739020,2.4582,2283.3,2282.8,7.00875]
["bitfinex","ETHUSD",1725819739360,1.2810177,2283.2,2282.8,3.50437]
["bitfinex","ETHUSD",1725819739517,0.72429177,2283.1,2282.8,3.50437]
["bitfinex","ETHUSD",1725819739908,3.7392177,2283.0,2282.6,4.41350118]
["bitfinex","ETHUSD",1725819740239,3.7392177,2283.0,2282.6,3.50463]
["bitfinex","ETHUSD",1725819740413,3.7392177,2283.0,2282.6,7.00931]
["bitfinex","ETHUSD",1725819740614,3.7392177,2283.0,2282.6,7.00929]
["bitfinex","ETHUSD",1725819741974,3.7392177,2283.0,2282.6,3.50463]
["bitfinex","ETHUSD",1725819742179,3.7392177,2283.0,2282.6,7.00932]
["bitfinex","ETHUSD",1725819742379,3.7392177,2283.0,2282.6,3.50463]
["bitfinex","ETHUSD",1725819742672,4.88636365,2283.0,2282.6,3.50463]
["bitfinex","ETHUSD",1725819743176,4.88636365,2283.0,2282.6,7.00932]
["bitfinex","ETHUSD",1725819743377,2.4582,2283.0,2282.6,7.00929]
["bitfinex","ETHUSD",1725819743573,2.4582,2283.0,2282.7,1.52506999]
["bitfinex","ETHUSD",1725819743787,2.4582,2283.0,2282.6,7.00929]
["bitfinex","ETHUSD",1725819743983,2.4582,2283.0,2282.7,1.52506959]
["bitfinex","ETHUSD",1725819744185,2.4582,2283.0,2282.6,7.00929]
["bitfinex","ETHUSD",1725819744343,2.4582,2283.0,2282.7,1.52505629]
["bitfinex","ETHUSD",1725819744547,2.4582,2283.0,2282.6,7.00929]
["bitfinex","ETHUSD",1725819744750,2.4582,2283.0,2282.7,1.52506145]
["bitfinex","ETHUSD",1725819744989,2.4582,2283.0,2282.6,7.91816118]
["bitfinex","ETHUSD",1725819745158,2.4582,2283.0,2282.7,3.81252235]
["bitfinex","ETHUSD",1725819745363,2.4582,2283.0,2282.6,3.50463]
["bitfinex","ETHUSD",1725819745583,2.4582,2283.0,2282.7,1.52506657]
["bitfinex","ETHUSD",1725819745778,2.4582,2283.0,2282.6,3.50463]
["bitfinex","ETHUSD",1725819745949,2.4582,2283.0,2282.7,1.52507112]
["bitfinex","ETHUSD",1725819746150,2.4582,2283.0,2282.6,3.50463]
["bitfinex","ETHUSD",1725819746365,2.4582,2283.0,2282.7,1.52509306]
["bitfinex","ETHUSD",1725819746593,2.4582,2283.0,2282.6,3.50463]
["bitfinex","ETHUSD",1725819746752,2.4582,2283.0,2282.7,1.52507529]
["bitfinex","ETHUSD",1725819746954,2.4582,2283.0,2282.5,0.90887118]
["bitfinex","ETHUSD",1725819746955,3.5047,2282.7,2282.5,0.90887118]
["bitfinex","ETHUSD",1725819747156,3.50508,2282.4,2282.2,0.90887118]
["bitfinex","ETHUSD",1725819747392,4.7863277,2282.3,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819747550,4.7865677,2282.1,2281.6,4.41508118]
["bitfinex","ETHUSD",1725819747752,4.7865677,2282.1,2281.7,3.81418166]
["bitfinex","ETHUSD",1725819747995,4.7865677,2282.1,2281.6,4.41508118]
["bitfinex","ETHUSD",1725819748152,4.7865677,2282.1,2281.7,3.81420843]
["bitfinex","ETHUSD",1725819748355,4.7865677,2282.1,2281.6,7.92130118]
["bitfinex","ETHUSD",1725819748557,4.7865677,2282.1,2281.6,7.01243]
["bitfinex","ETHUSD",1725819748798,1.2810177,2282.1,2281.7,3.50613]
["bitfinex","ETHUSD",1725819750243,2.4582,2282.2,2281.7,3.50613]
["bitfinex","ETHUSD",1725819750604,3.50509,2282.4,2281.8,3.50587]
["bitfinex","ETHUSD",1725819750807,3.0,2282.3,2281.8,7.01176]
["bitfinex","ETHUSD",1725819751707,3.0,2282.3,2281.8,3.50587]
["bitfinex","ETHUSD",1725819753052,9.28406888,2282.5,2281.8,3.50587]
["bitfinex","ETHUSD",1725819753053,3.0,2282.4,2281.9,3.50583]
["bitfinex","ETHUSD",1725819753274,1.22840689,2282.3,2282.0,3.50564]
["bitfinex","ETHUSD",1725819753571,3.0,2282.4,2281.9,3.50583]
["bitfinex","ETHUSD",1725819754972,3.0,2282.4,2281.9,7.0116]
["bitfinex","ETHUSD",1725819755535,3.0,2282.4,2281.9,3.50577]
["bitfinex","ETHUSD",1725819757028,6.50508,2282.4,2281.9,3.50577]
["bitfinex","ETHUSD",1725819758372,2.4628,2282.2,2281.7,3.50605]
["bitfinex","ETHUSD",1725819758677,0.90423031,2282.1,2281.5,3.50635]
["bitfinex","ETHUSD",1725819758867,0.90423031,2282.1,2281.6,3.50629]
["bitfinex","ETHUSD",1725819758868,4.40979031,2282.1,2281.6,3.50629]
["bitfinex","ETHUSD",1725819759532,4.40979031,2282.1,2281.6,7.01258]
["bitfinex","ETHUSD",1725819759732,4.40979031,2282.1,2281.6,3.50629]
["bitfinex","ETHUSD",1725819760667,0.68725903,2282.0,2281.6,3.50629]
["bitfinex","ETHUSD",1725819760853,0.68725903,2282.0,2281.6,7.01246]
["bitfinex","ETHUSD",1725819761168,0.68725903,2282.0,2281.6,3.50623]
["bitfinex","ETHUSD",1725819761385,0.68725903,2282.0,2281.6,3.50621]
["bitfinex","ETHUSD",1725819761538,2.4628,2282.2,2281.8,3.50597]
["bitfinex","ETHUSD",1725819762727,2.4628,2282.2,2281.8,7.01187]
["bitfinex","ETHUSD",1725819763328,2.4628,2282.2,2281.9,3.50584]
["bitfinex","ETHUSD",1725819763531,2.4628,2282.2,2281.8,7.01181]
["bitfinex","ETHUSD",1725819765989,2.4628,2282.2,2281.9,3.50579]
["bitfinex","ETHUSD",1725819766692,2.4639,2282.5,2282.1,3.50546]
["bitfinex","ETHUSD",1725819772191,3.74454069,2282.5,2282.1,3.50546]
["bitfinex","ETHUSD",1725819774744,3.69454069,2282.5,2282.1,3.50546]
["bitfinex","ETHUSD",1725819777799,1.28064069,2282.3,2281.9,7.01153]
["bitfinex","ETHUSD",1725819778163,1.28064069,2282.3,2281.9,3.50576]
["bitfinex","ETHUSD",1725819778583,1.28064069,2282.3,2281.9,7.01151]
["bitfinex","ETHUSD",1725819779679,1.28064069,2282.3,2281.9,3.50575]
["bitfinex","ETHUSD",1725819780080,1.28064069,2282.1,2281.7,3.50604]
["bitfinex","ETHUSD",1725819781299,4.78602069,2282.3,2281.8,2.297]
["bitfinex","ETHUSD",1725819781467,4.78602069,2282.3,2281.8,5.80298]
["bitfinex","ETHUSD",1725819782819,1.28064069,2282.3,2281.9,3.50571]
["bitfinex","ETHUSD",1725819782974,8.63064069,2282.5,2282.1,2.297]
["bitfinex","ETHUSD",1725819783168,12.13558069,2282.5,2281.9,5.80283]
["bitfinex","ETHUSD",1725819783488,12.13558069,2282.5,2282.0,3.50569]
["bitfinex","ETHUSD",1725819785270,12.13558069,2282.5,2281.9,9.30858]
["bitfinex","ETHUSD",1725819785472,12.13558069,2282.5,2282.0,3.50568]
["bitfinex","ETHUSD",1725819785786,13.94424976,2282.5,2282.0,3.50568]
["bitfinex","ETHUSD",1725819786175,1.28064069,2282.3,2282.0,3.50568]
["bitfinex","ETHUSD",1725819788278,3.50494,2282.5,2282.0,3.50568]
["bitfinex","ETHUSD",1725819788514,1.28064069,2282.4,2282.0,3.50568]
["bitfinex","ETHUSD",1725819790099,3.5057,2282.0,2281.5,3.64517118]
["bitfinex","ETHUSD",1725819790439,3.50587,2281.9,2281.6,1.52580036]
["bitfinex","ETHUSD",1725819790642,1.28064069,2281.8,2281.4,0.90887118]
["bitfinex","ETHUSD",1725819790844,1.28064069,2281.8,2281.5,4.72347491]
["bitfinex","ETHUSD",1725819791002,1.28064069,2281.8,2281.6,1.52584149]
["bitfinex","ETHUSD",1725819791201,1.28064069,2281.8,2281.4,4.41540118]
["bitfinex","ETHUSD",1725819791422,1.28064069,2281.8,2281.5,3.8146155]
["bitfinex","ETHUSD",1725819791703,1.28064069,2281.8,2281.6,3.8146155]
["bitfinex","ETHUSD",1725819792010,1.28064069,2281.8,2281.5,0.90887118]
["bitfinex","ETHUSD",1725819792219,3.50587,2281.9,2281.6,3.81454383]
["bitfinex","ETHUSD",1725819792542,3.50587,2281.9,2281.7,1.52584371]
["bitfinex","ETHUSD",1725819792834,3.50587,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819793039,3.50587,2281.9,2281.7,3.81456581]
["bitfinex","ETHUSD",1725819793334,3.50587,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819793525,3.50587,2281.9,2281.7,3.8145496]
["bitfinex","ETHUSD",1725819793768,3.50587,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819793925,3.50587,2281.9,2281.7,3.8145869]
["bitfinex","ETHUSD",1725819794228,3.50587,2281.9,2281.5,0.90887118]
["bitfinex","ETHUSD",1725819794429,1.28064069,2281.8,2281.6,3.81457908]
["bitfinex","ETHUSD",1725819794738,1.28064069,2281.8,2281.5,0.90887118]
["bitfinex","ETHUSD",1725819794914,1.28064069,2281.8,2281.4,1.36330677]
["bitfinex","ETHUSD",1725819794915,1.28064069,2281.8,2281.6,1.52586381]
["bitfinex","ETHUSD",1725819795237,1.28064069,2281.8,2281.4,0.90887118]
["bitfinex","ETHUSD",1725819795443,1.28064069,2281.8,2281.5,3.81476578]
["bitfinex","ETHUSD",1725819795645,4.78677069,2281.8,2281.6,1.52590631]
["bitfinex","ETHUSD",1725819795935,1.28064069,2282.0,2281.7,3.81455318]
["bitfinex","ETHUSD",1725819796138,1.28064069,2282.0,2281.6,3.44934893]
["bitfinex","ETHUSD",1725819796337,1.28064069,2282.0,2281.7,3.81449933]
["bitfinex","ETHUSD",1725819796515,1.28064069,2282.0,2281.6,3.44934893]
["bitfinex","ETHUSD",1725819796717,1.28064069,2282.0,2281.7,3.8144914]
["bitfinex","ETHUSD",1725819796912,1.28064069,2282.0,2281.6,3.44934893]
["bitfinex","ETHUSD",1725819797123,1.28064069,2282.0,2281.7,3.81444722]
["bitfinex","ETHUSD",1725819797399,1.28064069,2282.0,2281.6,3.44934893]
["bitfinex","ETHUSD",1725819797611,1.28064069,2282.0,2281.7,3.81452706]
["bitfinex","ETHUSD",1725819797845,4.78635069,2282.0,2281.6,3.20587118]
["bitfinex","ETHUSD",1725819798022,4.78635069,2282.0,2281.7,3.81447453]
["bitfinex","ETHUSD",1725819798335,3.68274069,2282.0,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819798638,3.68274069,2282.0,2281.7,3.81454116]
["bitfinex","ETHUSD",1725819798944,3.68274069,2282.0,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819799104,3.68274069,2282.0,2281.7,1.52580312]
["bitfinex","ETHUSD",1725819799300,3.68274069,2282.0,2281.5,6.77562118]
["bitfinex","ETHUSD",1725819799506,3.68274069,2282.0,2281.6,4.62844629]
["bitfinex","ETHUSD",1725819799729,3.68274069,2282.0,2281.7,1.5258214]
["bitfinex","ETHUSD",1725819799923,7.18844069,2282.0,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819800123,7.18844069,2282.0,2281.7,3.81458056]
["bitfinex","ETHUSD",1725819800332,7.18844069,2282.0,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819800333,8.99284676,2282.0,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819800552,8.99284676,2282.0,2281.7,3.81458065]
["bitfinex","ETHUSD",1725819800714,8.99284676,2282.0,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819800715,3.50586,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819801050,3.50586,2281.9,2281.7,1.52584048]
["bitfinex","ETHUSD",1725819801216,3.50586,2281.9,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819801542,3.50586,2281.9,2281.7,1.52582784]
["bitfinex","ETHUSD",1725819801844,3.50586,2281.9,2281.5,0.90887118]
["bitfinex","ETHUSD",1725819802141,3.50586,2281.9,2281.6,3.81463276]
["bitfinex","ETHUSD",1725819802347,3.506,2281.8,2281.7,3.81463276]
["bitfinex","ETHUSD",1725819802546,3.506,2281.8,2281.7,1.52583807]
["bitfinex","ETHUSD",1725819802724,3.68274069,2282.0,2281.7,1.52583807]
["bitfinex","ETHUSD",1725819802928,7.18844069,2282.0,2281.6,3.26927118]
["bitfinex","ETHUSD",1725819803097,7.18844069,2282.0,2281.7,1.52581963]
["bitfinex","ETHUSD",1725819803297,7.18844069,2282.0,2281.6,3.26927118]
["bitfinex","ETHUSD",1725819803539,7.18844069,2282.0,2281.7,3.81455164]
["bitfinex","ETHUSD",1725819803762,7.18844069,2282.0,2281.6,2.3604]
["bitfinex","ETHUSD",1725819803931,7.18844069,2282.0,2281.7,3.81456093]
["bitfinex","ETHUSD",1725819804108,7.18844069,2282.0,2281.6,3.26927118]
["bitfinex","ETHUSD",1725819804312,7.18844069,2282.0,2281.7,3.81451653]
["bitfinex","ETHUSD",1725819804629,7.18844069,2282.0,2281.6,3.26927118]
["bitfinex","ETHUSD",1725819804839,11.03274069,2282.2,2281.7,7.32064547]
["bitfinex","ETHUSD",1725819805154,7.35,2282.2,2281.8,8.22926665]
["bitfinex","ETHUSD",1725819805308,7.35,2282.2,2281.9,3.81449547]
["bitfinex","ETHUSD",1725819805631,1.28064069,2282.2,2281.8,4.41477118]
["bitfinex","ETHUSD",1725819805829,1.28064069,2282.2,2281.9,3.81406411]
["bitfinex","ETHUSD",1725819806054,3.68274069,2282.4,2282.0,3.81403282]
["bitfinex","ETHUSD",1725819806248,7.18791069,2282.4,2281.9,3.26927118]
["bitfinex","ETHUSD",1725819806545,7.18791069,2282.4,2282.0,3.81395365]
["bitfinex","ETHUSD",1725819806846,7.18791069,2282.4,2281.9,2.3604]
["bitfinex","ETHUSD",1725819807010,7.18791069,2282.4,2282.0,1.52559868]
["bitfinex","ETHUSD",1725819807212,4.78605069,2282.2,2281.8,0.90887118]
["bitfinex","ETHUSD",1725819807526,4.78605069,2282.2,2281.9,3.81410436]
["bitfinex","ETHUSD",1725819807706,4.78605069,2282.2,2281.7,3.26927118]
["bitfinex","ETHUSD",1725819807907,4.78605069,2282.2,2281.8,4.72304091]
["bitfinex","ETHUSD",1725819808105,3.68274069,2282.0,2281.7,0.90887118]
["bitfinex","ETHUSD",1725819808423,7.18844069,2282.0,2281.8,1.52577714]
["bitfinex","ETHUSD",1725819808610,8.25783376,2282.0,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819808849,7.18844069,2282.0,2281.7,3.81457738]
["bitfinex","ETHUSD",1725819809045,7.18844069,2282.0,2281.5,4.41529118]
["bitfinex","ETHUSD",1725819809250,7.18844069,2282.0,2281.6,3.81457588]
["bitfinex","ETHUSD",1725819809483,7.18844069,2282.0,2281.7,1.52583035]
["bitfinex","ETHUSD",1725819809667,7.18844069,2282.0,2281.5,4.41529118]
["bitfinex","ETHUSD",1725819809862,7.18844069,2282.0,2281.6,3.8144333]
["bitfinex","ETHUSD",1725819810080,7.18844069,2282.0,2281.7,1.52577332]
["bitfinex","ETHUSD",1725819810285,7.18844069,2282.0,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819810450,7.18844069,2282.0,2281.7,3.8143639]
["bitfinex","ETHUSD",1725819810650,7.18844069,2282.0,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819810846,7.18844069,2282.0,2281.7,3.81436378]
["bitfinex","ETHUSD",1725819811169,7.18844069,2282.0,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819811486,7.18844069,2282.0,2281.7,3.81436303]
["bitfinex","ETHUSD",1725819811694,7.18844069,2282.0,2281.6,0.90887118]
["bitfinex","ETHUSD",1725819811992,1.28064069,2282.0,2281.7,1.525749]
["bitfinex","ETHUSD",1725819812203,1.28064069,2282.0,2281.6,11.53105951]
["bitfinex","ETHUSD",1725819812350,1.28064069,2282.0,2281.7,3.81441836]
["bitfinex","ETHUSD",1725819812547,1.28064069,2282.0,2281.6,11.53105951]
["bitfinex","ETHUSD",1725819812780,1.28064069,2282.0,2281.7,5.1065467]
["bitfinex","ETHUSD",1725819812991,1.28064069,2282.0,2281.6,6.77544118]
["bitfinex","ETHUSD",1725819813202,1.28064069,2282.0,2281.7,3.81433713]
["bitfinex","ETHUSD",1725819813370,1.28064069,2282.0,2281.8,1.52573485]
["bitfinex","ETHUSD",1725819813570,1.28064069,2282.0,2281.6,4.41504118]
["bitfinex","ETHUSD",1725819813828,1.28064069,2282.0,2281.7,3.81432037]
["bitfinex","ETHUSD",1725819814008,1.28064069,2282.0,2281.6,4.41504118]
["bitfinex","ETHUSD",1725819814299,1.28064069,2282.0,2281.7,3.81436736]
["bitfinex","ETHUSD",1725819814499,1.28064069,2282.0,2281.6,4.41504118]
["bitfinex","ETHUSD",1725819814703,1.28064069,2282.0,2281.7,3.8143079]
["bitfinex","ETHUSD",1725819814888,1.28064069,2282.0,2281.6,4.41504118]
["bitfinex","ETHUSD",1725819815193,1.28064069,2282.0,2281.7,3.81447665]
["bitfinex","ETHUSD",1725819815356,2.35001776,2282.0,2281.6,4.41504118]
["bitfinex","ETHUSD",1725819815694,2.35001776,2282.0,2281.7,3.81444063]
["bitfinex","ETHUSD",1725819815899,1.28064069,2282.0,2281.6,4.41504118]
["bitfinex","ETHUSD",1725819816096,1.28064069,2282.0,2281.7,3.8144749]
["bitfinex","ETHUSD",1725819816299,1.28064069,2282.0,2281.6,4.41504118]
["bitfinex","ETHUSD",1725819816597,1.28064069,2282.0,2281.7,3.81445748]
["bitfinex","ETHUSD",1725819816783,1.28064069,2282.0,2281.8,1.52578299]
["bitfinex","ETHUSD",1725819816981,1.28064069,2282.0,2281.6,4.41504118]
["bitfinex","ETHUSD",1725819817172,1.28064069,2282.0,2281.7,3.81439176]
["bitfinex","ETHUSD",1725819817381,1.28064069,2282.0,2281.8,1.5257567]
["bitfinex","ETHUSD",1725819817560,1.28064069,2282.0,2281.6,4.41504118]
["bitfinex","ETHUSD",1725819817561,2.35001776,2282.0,2281.6,4.41504118]
["bitfinex","ETHUSD",1725819817765,1.28064069,2282.0,2281.7,3.8144149]
["bitfinex","ETHUSD",1725819817996,1.28064069,2282.0,2281.8,1.52576596]
["bitfinex","ETHUSD",1725819818180,1.28064069,2282.0,2281.6,7.92127118]
["bitfinex","ETHUSD",1725819818380,1.28064069,2282.0,2281.7,3.81436557]
["bitfinex","ETHUSD",1725819818588,1.28064069,2282.0,2281.8,3.81434612]
["bitfinex","ETHUSD",1725819818793,1.28064069,2282.0,2281.7,0.90887118]
["bitfinex","ETHUSD",1725819818962,1.28064069,2282.0,2281.8,3.81436011]
["bitfinex","ETHUSD",1725819819163,1.28064069,2282.0,2281.7,0.90887118]
["bitfinex","ETHUSD",1725819819396,1.28064069,2282.0,2281.8,3.81436086]
["bitfinex","ETHUSD",1725819819702,1.28064069,2282.0,2281.7,0.90887118]
["bitfinex","ETHUSD",1725819819902,3.68274069,2282.2,2281.8,7.3203501]
["bitfinex","ETHUSD",1725819820089,3.68274069,2282.2,2281.9,3.8143601]
["bitfinex","ETHUSD",1725819820269,3.68274069,2282.2,2281.8,4.41486118]
["bitfinex","ETHUSD",1725819820270,4.53846207,2282.2,2281.8,4.41486118]
["bitfinex","ETHUSD",1725819820470,4.53846207,2282.2,2281.9,1.52574656]
["bitfinex","ETHUSD",1725819820675,4.53846207,2282.2,2281.8,3.50599]
["bitfinex","ETHUSD",1725819821027,4.53846207,2282.2,2281.9,1.5256925]
["bitfinex","ETHUSD",1725819821164,4.53846207,2282.2,2281.8,4.41486118]
["bitfinex","ETHUSD",1725819821359,0.80437721,2282.1,2281.9,1.5256895]
["bitfinex","ETHUSD",1725819821560,0.80437721,2282.1,2281.8,0.90887118]
["bitfinex","ETHUSD",1725819821785,0.80437721,2282.1,2281.7,0.90887118]
["bitfinex","ETHUSD",1725819822102,0.80437721,2282.1,2281.8,3.81441375]
["bitfinex","ETHUSD",1725819822402,0.80437721,2282.1,2281.9,1.5257655]
["bitfinex","ETHUSD",1725819822555,0.80437721,2282.1,2281.7,0.90887118]
["bitfinex","ETHUSD",1725819822760,0.80437721,2282.1,2281.8,3.81425896]
["bitfinex","ETHUSD",1725819822961,0.80437721,2282.1,2281.9,1.52570358]
["bitfinex","ETHUSD",1725819823270,0.80437721,2282.1,2281.7,4.41499118]
["bitfinex","ETHUSD",1725819823485,8.04386207,2282.2,2281.8,3.81433046]
["bitfinex","ETHUSD",1725819823689,8.04386207,2282.2,2281.9,1.52573218]
["bitfinex","ETHUSD",1725819823901,8.04386207,2282.2,2281.7,4.41499118]
["bitfinex","ETHUSD",1725819824096,8.04386207,2282.2,2281.8,4.72315481]
["bitfinex","ETHUSD",1725819824297,8.04386207,2282.2,2281.9,1.52571345]
["bitfinex","ETHUSD",1725819824505,0.80438621,2282.1,2281.7,4.41499118]
["bitfinex","ETHUSD",1725819824670,8.04386207,2282.2,2281.8,4.72327388]
["bitfinex","ETHUSD",1725819824878,8.04386207,2282.2,2281.9,3.8144027]
["bitfinex","ETHUSD",1725819825070,8.04386207,2282.2,2281.8,0.90887118]
["bitfinex","ETHUSD",1725819825267,8.04386207,2282.2,2281.9,1.52576395]
["bitfinex","ETHUSD",1725819825512,8.04386207,2282.2,2281.7,4.41499118]
["bitfinex","ETHUSD",1725819825810,0.80438621,2282.1,2281.8,3.81446903]
["bitfinex","ETHUSD",1725819825997,0.80438621,2282.1,2281.9,1.52578761]
["bitfinex","ETHUSD",1725819826200,0.80438621,2282.1,2281.7,4.41499118]
["bitfinex","ETHUSD",1725819826368,0.80438621,2282.1,2281.8,4.72322708]
["bitfinex","ETHUSD",1725819826571,0.80438621,2282.1,2281.9,1.52574236]
["bitfinex","ETHUSD",1725819826816,0.80438621,2282.1,2281.7,4.41499118]
["bitfinex","ETHUSD",1725819827015,7.18814069,2282.2,2281.8,4.72324866]
["bitfinex","ETHUSD",1725819827218,7.18814069,2282.2,2281.9,3.81437748]
["bitfinex","ETHUSD",1725819827528,6.50479,2282.6,2282.0,1.52567483]
["bitfinex","ETHUSD",1725819827529,2.4302,2282.6,2282.0,1.52567483]
["bitfinex","ETHUSD",1725819827677,2.4302,2282.6,2282.3,3.50523]
["bitfinex","ETHUSD",1725819827878,2.4302,2282.8,2282.5,3.50492]
["bitfinex","ETHUSD",1725819828289,1.28064069,2282.7,2282.5,3.50492]
["bitfinex","ETHUSD",1725819829099,1.28064069,2282.7,2282.3,5.58731865]
["bitfinex","ETHUSD",1725819829304,1.28064069,2282.7,2282.4,5.03031148]
["bitfinex","ETHUSD",1725819829579,1.28064069,2282.7,2282.4,3.50505]
["bitfinex","ETHUSD",1725819830385,1.28064069,2282.7,2282.4,4.5427046]
["bitfinex","ETHUSD",1725819831074,1.28064069,2282.7,2282.4,1.0376546]
["bitfinex","ETHUSD",1725819831314,1.28064069,2282.7,2282.3,3.50509]
["bitfinex","ETHUSD",1725819833033,4.78527069,2282.7,2282.2,2.4347]
["bitfinex","ETHUSD",1725819833324,1.28064069,2282.3,2282.0,0.90887118]
["bitfinex","ETHUSD",1725819833490,7.21584069,2282.5,2282.1,1.52553929]
["bitfinex","ETHUSD",1725819833813,7.21584069,2282.5,2281.9,8.00798749]
["bitfinex","ETHUSD",1725819833814,7.21584069,2282.5,2282.0,3.50566]
["bitfinex","ETHUSD",1725819834325,8.28789676,2282.5,2282.0,3.50566]
["bitfinex","ETHUSD",1725819834528,4.78289676,2282.5,2282.1,5.03092702]
["bitfinex","ETHUSD",1725819834681,4.78536069,2282.7,2282.2,6.24827663]
["bitfinex","ETHUSD",1725819834876,4.78536069,2282.7,2282.3,1.52536856]
["bitfinex","ETHUSD",1725819835219,4.78536069,2282.7,2282.2,9.44526]
["bitfinex","ETHUSD",1725819835425,4.78536069,2282.7,2282.3,7.31841195]
["bitfinex","ETHUSD",1725819835426,1.28064069,2282.7,2282.3,7.31841195]
["bitfinex","ETHUSD",1725819835582,1.28064069,2282.7,2282.3,3.50511]
["bitfinex","ETHUSD",1725819835777,1.28064069,2282.7,2282.2,8.02059497]
["bitfinex","ETHUSD",1725819835778,1.28064069,2282.7,2282.4,3.50507]
["bitfinex","ETHUSD",1725819843899,1.28064069,2282.7,2282.2,7.11172379]
["bitfinex","ETHUSD",1725819844097,1.28064069,2282.7,2282.2,5.93998]
["bitfinex","ETHUSD",1725819844647,3.71224069,2282.5,2282.0,10.34572118]
["bitfinex","ETHUSD",1725819844939,3.71224069,2282.5,2282.1,3.8135198]
["bitfinex","ETHUSD",1725819845250,3.71224069,2282.5,2282.0,3.50556]
["bitfinex","ETHUSD",1725819845251,7.21722069,2282.5,2282.0,3.50556]
["bitfinex","ETHUSD",1725819846015,2.4316,2282.2,2281.8,4.41480118]
["bitfinex","ETHUSD",1725819846340,2.4316,2282.2,2281.9,1.52557851]
["bitfinex","ETHUSD",1725819846561,2.4316,2282.2,2281.8,4.41480118]
["bitfinex","ETHUSD",1725819846731,2.4316,2282.2,2281.9,3.81390473]
["bitfinex","ETHUSD",1725819846928,2.4316,2282.2,2281.8,4.41480118]
["bitfinex","ETHUSD",1725819847237,2.4316,2282.2,2281.9,3.81390147]
["bitfinex","ETHUSD",1725819847453,2.4316,2282.2,2281.8,4.41480118]
["bitfinex","ETHUSD",1725819847749,2.4316,2282.2,2281.9,1.52557197]
["bitfinex","ETHUSD",1725819847948,2.4316,2282.2,2281.8,3.5059]
["bitfinex","ETHUSD",1725819848255,2.4316,2282.2,2281.9,3.81398053]
["bitfinex","ETHUSD",1725819848413,2.4316,2282.2,2281.8,4.41477118]
["bitfinex","ETHUSD",1725819848414,2.4316,2282.2,2281.8,7.01181]
["bitfinex","ETHUSD",1725819848609,2.4316,2282.2,2281.9,3.81402034]
["bitfinex","ETHUSD",1725819848850,2.4316,2282.2,2281.8,3.5059]
["bitfinex","ETHUSD",1725819849151,2.4316,2282.2,2281.9,3.81401303]
["bitfinex","ETHUSD",1725819849325,2.4316,2282.2,2281.8,4.41477118]
["bitfinex","ETHUSD",1725819849534,2.4316,2282.2,2281.9,1.52561733]
["bitfinex","ETHUSD",1725819849823,2.4316,2282.2,2281.8,7.01182]
["bitfinex","ETHUSD",1725819850160,2.4316,2282.2,2281.9,1.52561763]
["bitfinex","ETHUSD",1725819850470,2.4316,2282.2,2281.8,3.5059]
["bitfinex","ETHUSD",1725819850672,2.4316,2282.2,2281.9,1.52563376]
["bitfinex","ETHUSD",1725819850872,2.4316,2282.2,2281.8,3.5059]
["bitfinex","ETHUSD",1725819851082,2.4316,2282.2,2281.9,1.52563688]
["bitfinex","ETHUSD",1725819851261,2.4316,2282.2,2281.8,4.41477118]
["bitfinex","ETHUSD",1725819851576,2.4316,2282.2,2281.9,1.52561879]
["bitfinex","ETHUSD",1725819851780,2.4316,2282.2,2281.8,7.92069118]
["bitfinex","ETHUSD",1725819851927,2.4316,2282.2,2281.9,1.52560811]
["bitfinex","ETHUSD",1725819852131,3.15334707,2282.2,2281.8,4.41477118]
["bitfinex","ETHUSD",1725819852372,3.15334707,2282.2,2281.8,3.5059]
["bitfinex","ETHUSD",1725819852874,3.15334707,2282.2,2281.9,1.52560886]
["bitfinex","ETHUSD",1725819853036,3.15334707,2282.2,2281.8,3.5059]
["bitfinex","ETHUSD",1725819853399,3.15334707,2282.2,2281.9,1.52562186]
["bitfinex","ETHUSD",1725819853536,3.15334707,2282.2,2281.8,3.5059]
["bitfinex","ETHUSD",1725819853736,3.15334707,2282.2,2281.9,1.52562555]
["bitfinex","ETHUSD",1725819854029,3.15334707,2282.2,2281.8,3.5059]
["bitfinex","ETHUSD",1725819854230,2.4316,2282.2,2281.9,1.52562358]
["bitfinex","ETHUSD",1725819854482,2.4316,2282.2,2281.8,3.5059]
["bitfinex","ETHUSD",1725819855146,2.4316,2282.2,2281.9,1.5256428]
["bitfinex","ETHUSD",1725819855348,2.4316,2282.2,2281.8,3.5059]
["bitfinex","ETHUSD",1725819855573,2.4316,2282.2,2281.9,1.52562351]
["bitfinex","ETHUSD",1725819855776,2.4316,2282.2,2281.8,3.5059]
["bitfinex","ETHUSD",1725819855933,2.4316,2282.2,2281.9,1.52560905]
["bitfinex","ETHUSD",1725819856134,2.4316,2282.2,2281.8,9.13560998]
["bitfinex","ETHUSD",1725819856436,4.78587069,2282.3,2281.9,3.81394998]
["bitfinex","ETHUSD",1725819856632,2.3591,2282.4,2282.0,1.52558109]
["bitfinex","ETHUSD",1725819856834,5.3591,2282.4,2281.9,3.50583]
["bitfinex","ETHUSD",1725819857035,5.3591,2282.4,2282.0,1.52555559]
["bitfinex","ETHUSD",1725819857232,5.3591,2282.4,2281.9,3.50583]
["bitfinex","ETHUSD",1725819857431,5.3591,2282.4,2282.0,3.81386357]
["bitfinex","ETHUSD",1725819857674,5.3591,2282.4,2281.9,3.50583]
["bitfinex","ETHUSD",1725819857859,5.3591,2282.4,2282.0,1.5255633]
["bitfinex","ETHUSD",1725819858056,8.86419,2282.4,2281.9,3.50583]
["bitfinex","ETHUSD",1725819858262,8.86419,2282.4,2282.0,1.52556896]
["bitfinex","ETHUSD",1725819858461,10.22917707,2282.4,2281.9,3.50583]
["bitfinex","ETHUSD",1725819858636,10.22917707,2282.4,2282.0,3.81386601]
["bitfinex","ETHUSD",1725819858836,10.22917707,2282.4,2281.9,4.41470118]
["bitfinex","ETHUSD",1725819859063,10.22917707,2282.4,2282.0,1.525551]
["bitfinex","ETHUSD",1725819859378,10.22917707,2282.4,2281.9,3.50583]
["bitfinex","ETHUSD",1725819859585,10.22917707,2282.4,2282.0,1.52556582]
["bitfinex","ETHUSD",1725819859739,10.22917707,2282.4,2281.9,3.50583]
["bitfinex","ETHUSD",1725819860074,10.22917707,2282.4,2282.0,1.52556502]
["bitfinex","ETHUSD",1725819860280,10.22917707,2282.4,2281.9,3.50583]
["bitfinex","ETHUSD",1725819860433,8.86419,2282.4,2282.0,1.52555965]
["bitfinex","ETHUSD",1725819860639,8.86419,2282.4,2281.9,4.41470118]
["bitfinex","ETHUSD",1725819860840,5.3591,2282.4,2282.0,7.31949527]
["bitfinex","ETHUSD",1725819861037,5.3591,2282.4,2282.0,3.50569]
["bitfinex","ETHUSD",1725819861038,2.3591,2282.4,2282.0,3.50569]
["bitfinex","ETHUSD",1725819861741,2.3591,2282.4,2282.1,1.52556152]
["bitfinex","ETHUSD",1725819861982,2.3591,2282.4,2282.0,3.50569]
["bitfinex","ETHUSD",1725819863965,7.22922607,2282.4,2282.1,1.52552385]
["bitfinex","ETHUSD",1725819864288,7.22922607,2282.4,2281.9,0.90887118]
["bitfinex","ETHUSD",1725819864440,7.22922607,2282.4,2282.0,1.52561411]
["bitfinex","ETHUSD",1725819864641,7.22922607,2282.4,2281.8,7.92067118]
["bitfinex","ETHUSD",1725819864847,7.22922607,2282.4,2281.9,3.81403845]
["bitfinex","ETHUSD",1725819865187,7.22922607,2282.4,2282.0,3.81403958]
["bitfinex","ETHUSD",1725819865498,7.22922607,2282.4,2281.9,4.41471118]
["bitfinex","ETHUSD",1725819865699,7.22922607,2282.4,2282.0,1.52559519]
["bitfinex","ETHUSD",1725819865872,7.22922607,2282.4,2281.9,3.50584]
["bitfinex","ETHUSD",1725819866073,7.22922607,2282.4,2282.0,1.5256062]
["bitfinex","ETHUSD",1725819866262,1.28064069,2282.3,2281.9,3.50584]
["bitfinex","ETHUSD",1725819866457,2.4973,2282.2,2282.0,1.52561776]
["bitfinex","ETHUSD",1725819866671,2.4973,2282.2,2281.9,3.50584]
["bitfinex","ETHUSD",1725819866901,2.4973,2282.2,2282.0,1.52562448]
["bitfinex","ETHUSD",1725819867070,1.28064069,2282.3,2281.9,4.41471118]
["bitfinex","ETHUSD",1725819867401,1.28064069,2282.3,2282.0,3.81392165]
["bitfinex","ETHUSD",1725819867563,6.00248,2282.4,2281.9,5.76746521]
["bitfinex","ETHUSD",1725819867764,6.00248,2282.4,2282.0,3.81392828]
["bitfinex","ETHUSD",1725819867980,6.00248,2282.4,2282.1,1.52557131]
["bitfinex","ETHUSD",1725819868182,6.00248,2282.4,2281.9,5.76746521]
["bitfinex","ETHUSD",1725819868388,6.00248,2282.4,2282.0,3.81392223]
["bitfinex","ETHUSD",1725819868700,6.00248,2282.4,2281.9,5.76746521]
["bitfinex","ETHUSD",1725819868946,6.00248,2282.4,2282.0,3.8139828]
["bitfinex","ETHUSD",1725819869099,6.00248,2282.4,2281.9,5.76746521]
["bitfinex","ETHUSD",1725819869398,6.00248,2282.4,2282.0,3.81398351]
["bitfinex","ETHUSD",1725819869607,6.00248,2282.4,2282.1,1.5255934]
["bitfinex","ETHUSD",1725819869758,6.00248,2282.4,2281.9,5.76746521]
["bitfinex","ETHUSD",1725819869961,6.00248,2282.4,2282.0,3.81393237]
["bitfinex","ETHUSD",1725819870276,2.4973,2282.4,2282.1,3.81392372]
["bitfinex","ETHUSD",1725819870608,2.4973,2282.4,2282.2,1.52555501]
["bitfinex","ETHUSD",1725819870765,2.4973,2282.4,2282.0,4.41442118]
["bitfinex","ETHUSD",1725819870766,2.4973,2282.4,2282.1,3.50552]
["bitfinex","ETHUSD",1725819870965,6.77794069,2282.5,2282.2,1.52555574]
["bitfinex","ETHUSD",1725819871192,6.77794069,2282.5,2282.1,3.50552]
["bitfinex","ETHUSD",1725819871380,6.77794069,2282.5,2282.2,3.81372822]
["bitfinex","ETHUSD",1725819871580,6.77794069,2282.5,2282.1,3.50552]
["bitfinex","ETHUSD",1725819871793,6.77794069,2282.5,2282.2,3.8138225]
["bitfinex","ETHUSD",1725819871963,8.89168176,2282.5,2282.1,3.50552]
["bitfinex","ETHUSD",1725819873308,8.89168176,2282.5,2282.2,1.52555444]
["bitfinex","ETHUSD",1725819873476,8.89168176,2282.5,2282.1,3.50552]
["bitfinex","ETHUSD",1725819873676,8.89168176,2282.5,2282.2,1.52555413]
["bitfinex","ETHUSD",1725819873953,8.89168176,2282.5,2282.1,3.50552]
["bitfinex","ETHUSD",1725819874093,8.89168176,2282.5,2282.2,1.52555429]
["bitfinex","ETHUSD",1725819874280,8.89168176,2282.5,2282.1,3.50552]
["bitfinex","ETHUSD",1725819874480,8.89168176,2282.5,2282.2,1.52555452]
["bitfinex","ETHUSD",1725819874681,8.89168176,2282.5,2282.1,3.50552]
["bitfinex","ETHUSD",1725819874923,8.89168176,2282.5,2282.2,1.52555419]
["bitfinex","ETHUSD",1725819875219,8.89168176,2282.5,2282.1,3.50552]
["bitfinex","ETHUSD",1725819875415,6.77794069,2282.5,2282.2,3.81378991]
["bitfinex","ETHUSD",1725819875580,6.77794069,2282.5,2282.1,3.50552]
["bitfinex","ETHUSD",1725819875780,6.77794069,2282.5,2282.2,1.5255547]
["bitfinex","ETHUSD",1725819875988,6.77794069,2282.5,2282.1,4.41439118]
["bitfinex","ETHUSD",1725819876193,6.77794069,2282.5,2282.2,1.52550771]
["bitfinex","ETHUSD",1725819876389,6.77794069,2282.5,2282.1,3.50552]
["bitfinex","ETHUSD",1725819876618,6.77794069,2282.5,2282.2,1.52555254]
["bitfinex","ETHUSD",1725819876817,6.77794069,2282.5,2282.1,3.50552]
["bitfinex","ETHUSD",1725819877051,6.77794069,2282.5,2282.2,1.52555516]
["bitfinex","ETHUSD",1725819877249,6.77794069,2282.5,2282.1,3.50552]
["bitfinex","ETHUSD",1725819877447,6.77794069,2282.5,2282.2,3.81381568]
["bitfinex","ETHUSD",1725819877611,6.77794069,2282.5,2282.1,4.41439118]
["bitfinex","ETHUSD",1725819877811,6.77794069,2282.5,2282.2,3.81376686]
["bitfinex","ETHUSD",1725819878006,6.77794069,2282.5,2282.1,4.41439118]
["bitfinex","ETHUSD",1725819878284,6.77794069,2282.5,2282.2,3.81374681]
["bitfinex","ETHUSD",1725819878550,6.77794069,2282.5,2282.1,4.41439118]
["bitfinex","ETHUSD",1725819878754,6.77794069,2282.5,2282.2,3.81374625]
["bitfinex","ETHUSD",1725819878917,6.77794069,2282.5,2282.1,4.41439118]
["bitfinex","ETHUSD",1725819879124,6.77794069,2282.5,2282.2,1.52554433]
["bitfinex","ETHUSD",1725819879340,6.77794069,2282.5,2282.1,4.41439118]
["bitfinex","ETHUSD",1725819879655,6.77794069,2282.5,2282.2,1.52550569]
["bitfinex","ETHUSD",1725819879853,6.77794069,2282.5,2282.1,3.50552]
["bitfinex","ETHUSD",1725819880055,6.77794069,2282.5,2282.2,1.52554807]
["bitfinex","ETHUSD",1725819880349,6.77794069,2282.5,2282.1,3.50552]
["bitfinex","ETHUSD",1725819880527,6.77794069,2282.5,2282.2,1.52554759]
["bitfinex","ETHUSD",1725819880729,6.77794069,2282.5,2282.1,3.50552]
["bitfinex","ETHUSD",1725819881059,6.77794069,2282.5,2282.2,3.81375255]
["bitfinex","ETHUSD",1725819881218,6.77794069,2282.5,2282.1,4.41439118]
["bitfinex","ETHUSD",1725819881414,6.77794069,2282.5,2282.2,3.8137076]
["bitfinex","ETHUSD",1725819881614,6.77794069,2282.5,2282.1,4.41439118]
["bitfinex","ETHUSD",1725819881815,6.77794069,2282.5,2282.2,3.81379769]
["bitfinex","ETHUSD",1725819882012,6.77794069,2282.5,2282.1,4.41439118]
["bitfinex","ETHUSD",1725819882314,6.77794069,2282.5,2282.2,3.81380436]
["bitfinex","ETHUSD",1725819882651,6.77794069,2282.5,2282.3,1.52551308]
["bitfinex","ETHUSD",1725819882952,6.77794069,2282.5,2282.1,4.41439118]
["bitfinex","ETHUSD",1725819883109,6.77794069,2282.5,2282.2,3.8137178]
["bitfinex","ETHUSD",1725819883310,6.77794069,2282.5,2282.3,3.81363711]
["bitfinex","ETHUSD",1725819883515,6.77794069,2282.5,2282.2,0.90887118]
["bitfinex","ETHUSD",1725819883757,6.77794069,2282.5,2282.3,3.8136582]
["bitfinex","ETHUSD",1725819884120,2.4973,2282.5,2282.2,0.90887118]
["bitfinex","ETHUSD",1725819884261,2.3808,2282.7,2282.3,8.80517973]
["bitfinex","ETHUSD",1725819884460,2.3808,2282.7,2282.4,3.81341575]
["bitfinex","ETHUSD",1725819884724,2.3808,2282.7,2282.3,4.41400118]
["bitfinex","ETHUSD",1725819885035,2.3808,2282.7,2282.4,3.81344581]
["bitfinex","ETHUSD",1725819885319,2.3808,2282.7,2282.5,1.52534032]
["bitfinex","ETHUSD",1725819885479,2.3808,2282.7,2282.3,4.41400118]
["bitfinex","ETHUSD",1725819885799,2.3808,2282.7,2282.4,3.8133524]
["bitfinex","ETHUSD",1725819886002,2.3808,2282.7,2282.3,4.41400118]
["bitfinex","ETHUSD",1725819886201,2.3808,2282.7,2282.4,3.81344362]
["bitfinex","ETHUSD",1725819886379,2.3808,2282.7,2282.3,4.41400118]
["bitfinex","ETHUSD",1725819886573,2.3808,2282.7,2282.4,3.81349412]
["bitfinex","ETHUSD",1725819886767,2.3808,2282.7,2282.3,4.41400118]
["bitfinex","ETHUSD",1725819886969,2.3808,2282.7,2282.4,3.81336885]
["bitfinex","ETHUSD",1725819887193,1.28064069,2282.6,2282.3,4.41400118]
["bitfinex","ETHUSD",1725819887408,1.28064069,2282.6,2282.4,3.81336111]
["bitfinex","ETHUSD",1725819887572,1.28064069,2282.6,2282.2,0.90887118]
["bitfinex","ETHUSD",1725819887766,1.28064069,2282.6,2282.3,3.81362505]
["bitfinex","ETHUSD",1725819887971,1.28064069,2282.6,2282.2,0.90887118]
["bitfinex","ETHUSD",1725819888193,1.28064069,2282.6,2282.3,3.81364158]
["bitfinex","ETHUSD",1725819888396,1.28064069,2282.6,2282.2,0.90887118]
["bitfinex","ETHUSD",1725819888667,1.28064069,2282.6,2282.3,3.81365098]
["bitfinex","ETHUSD",1725819888872,1.28064069,2282.6,2282.2,0.90887118]
["bitfinex","ETHUSD",1725819889206,1.28064069,2282.6,2282.3,3.81366968]
["bitfinex","ETHUSD",1725819889407,1.28064069,2282.6,2282.2,0.90887118]
["bitfinex","ETHUSD",1725819889706,1.28064069,2282.6,2282.3,3.81367842]
["bitfinex","ETHUSD",1725819889916,1.28064069,2282.4,2282.2,0.36922891]
["bitfinex","ETHUSD",1725819890118,1.06707107,2282.6,2281.9,2.28035265]
["bitfinex","ETHUSD",1725819890119,2.3808,2282.1,2281.9,2.28035265]
["bitfinex","ETHUSD",1725819890327,2.3808,2282.1,2281.7,1.81774236]
["bitfinex","ETHUSD",1725819890328,2.3808,2282.1,2281.8,0.91704588]
["bitfinex","ETHUSD",1725819890627,2.3808,2282.1,2281.7,4.42318588]
["bitfinex","ETHUSD",1725819890824,2.3808,2282.1,2281.8,3.81417695]
["bitfinex","ETHUSD",1725819890979,2.3808,2282.1,2281.7,4.42318588]
["bitfinex","ETHUSD",1725819891183,2.3808,2282.1,2281.8,3.81422441]
["bitfinex","ETHUSD",1725819891387,2.3808,2282.1,2281.7,0.91704588]
["bitfinex","ETHUSD",1725819891683,2.3808,2282.1,2281.8,1.52570296]
["bitfinex","ETHUSD",1725819891924,2.3808,2282.3,2281.9,1.52562982]
["bitfinex","ETHUSD",1725819892090,2.3808,2282.3,2281.8,2.3472]
["bitfinex","ETHUSD",1725819892091,3.66144069,2282.3,2281.8,2.3472]
["bitfinex","ETHUSD",1725819892487,1.28064069,2281.9,2281.6,1.35634588]
["bitfinex","ETHUSD",1725819892688,2.3808,2281.8,2281.7,1.52572933]
["bitfinex","ETHUSD",1725819893210,2.3808,2281.8,2281.6,0.4393]
["bitfinex","ETHUSD",1725819893527,2.3808,2281.8,2281.5,0.91704588]
["bitfinex","ETHUSD",1725819893701,2.3808,2281.8,2281.6,3.8146027]
["bitfinex","ETHUSD",1725819894032,2.3808,2281.8,2281.4,0.91704588]
["bitfinex","ETHUSD",1725819894227,2.3808,2281.8,2281.5,3.81463768]
["bitfinex","ETHUSD",1725819894411,2.3808,2281.8,2281.4,0.91704588]
["bitfinex","ETHUSD",1725819894744,2.3808,2281.8,2281.5,3.81476753]
["bitfinex","ETHUSD",1725819895026,2.3808,2281.8,2281.4,0.91704588]
["bitfinex","ETHUSD",1725819895227,2.3808,2281.8,2281.5,1.5258965]
["bitfinex","ETHUSD",1725819895464,2.3808,2281.8,2281.3,1.35634588]
["bitfinex","ETHUSD",1725819895735,2.3808,2281.8,2281.4,3.81476458]
["bitfinex","ETHUSD",1725819895952,2.3808,2281.8,2281.5,1.52590583]
["bitfinex","ETHUSD",1725819896255,6.95412807,2281.8,2281.3,1.35634588]
["bitfinex","ETHUSD",1725819896404,5.8868,2281.8,2281.4,3.8147921]
["bitfinex","ETHUSD",1725819896735,5.8868,2281.8,2281.3,0.91704588]
["bitfinex","ETHUSD",1725819897039,5.8868,2281.8,2281.4,3.81480355]
["bitfinex","ETHUSD",1725819897212,2.3808,2281.8,2281.3,0.91704588]
["bitfinex","ETHUSD",1725819897411,2.3808,2281.8,2281.4,3.8147102]
["bitfinex","ETHUSD",1725819897607,2.3808,2281.8,2281.3,0.91704588]
["bitfinex","ETHUSD",1725819897823,2.3808,2281.8,2281.4,3.81475015]
["bitfinex","ETHUSD",1725819898043,2.3808,2281.8,2281.3,2.30689038]
["bitfinex","ETHUSD",1725819898198,2.3808,2281.8,2281.4,3.81474905]
["bitfinex","ETHUSD",1725819898399,2.3808,2281.8,2281.3,2.30689038]
["bitfinex","ETHUSD",1725819898641,2.3808,2281.8,2281.4,3.81472578]
["bitfinex","ETHUSD",1725819898936,2.3808,2281.8,2281.3,2.30689038]
["bitfinex","ETHUSD",1725819899242,5.88686,2281.8,2281.4,1.5259114]
["bitfinex","ETHUSD",1725819899440,5.88686,2281.8,2281.2,6.77113588]
["bitfinex","ETHUSD",1725819899601,5.88686,2281.8,2281.3,3.8148603]
["bitfinex","ETHUSD",1725819899939,5.88686,2281.8,2281.4,1.52594412]
["bitfinex","ETHUSD",1725819900114,5.88686,2281.8,2281.2,6.77113588]
["bitfinex","ETHUSD",1725819900315,5.88686,2281.8,2281.3,3.81485405]
["bitfinex","ETHUSD",1725819900528,5.88686,2281.8,2281.4,1.52594075]
["bitfinex","ETHUSD",1725819900823,5.88686,2281.8,2281.2,8.16098038]
["bitfinex","ETHUSD",1725819901028,5.88686,2281.8,2281.3,3.81486168]
["bitfinex","ETHUSD",1725819901342,3.50615,2281.7,2281.2,0.91704588]
["bitfinex","ETHUSD",1725819901572,5.50354976,2281.7,2281.3,3.81486887]
["bitfinex","ETHUSD",1725819901853,5.50354976,2281.7,2281.2,0.91704588]
["bitfinex","ETHUSD",1725819901998,5.50354976,2281.7,2281.3,3.8148145]
["bitfinex","ETHUSD",1725819902198,5.50354976,2281.7,2281.2,0.91704588]
["bitfinex","ETHUSD",1725819902399,5.50354976,2281.7,2281.3,3.81483461]
["bitfinex","ETHUSD",1725819902632,5.50354976,2281.7,2281.2,0.91704588]
["bitfinex","ETHUSD",1725819902816,5.50354976,2281.7,2281.3,1.52596747]
["bitfinex","ETHUSD",1725819903012,5.50354976,2281.7,2281.1,8.37028588]
["bitfinex","ETHUSD",1725819903226,4.22290907,2281.7,2281.3,2.3095]
["bitfinex","ETHUSD",1725819904047,3.50615,2281.7,2281.3,2.3095]
["bitfinex","ETHUSD",1725819905852,2.3808,2281.8,2281.3,2.3095]
["bitfinex","ETHUSD",1725819906145,2.3808,2281.8,2281.3,2.39716399]
["bitfinex","ETHUSD",1725819906734,5.88681,2281.8,2281.3,2.39716399]
["bitfinex","ETHUSD",1725819906940,5.88681,2281.8,2281.3,2.3095]
["bitfinex","ETHUSD",1725819907151,5.88681,2281.8,2281.3,6.88422359]
["bitfinex","ETHUSD",1725819907910,2.3808,2281.8,2281.3,6.88422359]
["bitfinex","ETHUSD",1725819909546,5.88684,2281.8,2281.2,7.01363]
["bitfinex","ETHUSD",1725819911514,3.50615,2281.7,2281.2,3.50679]
["bitfinex","ETHUSD",1725819911847,2.28,2281.6,2281.2,3.50679]
["bitfinex","ETHUSD",1725819914459,2.28,2281.6,2281.2,7.01361]
["bitfinex","ETHUSD",1725819914603,2.28,2281.8,2281.3,3.59428312]
["bitfinex","ETHUSD",1725819915557,2.28,2281.8,2281.3,3.50662]
["bitfinex","ETHUSD",1725819915756,2.28,2281.8,2281.3,3.594279]
["bitfinex","ETHUSD",1725819916527,5.78602,2281.8,2281.3,3.50662]
["bitfinex","ETHUSD",1725819916726,5.78602,2281.8,2281.2,3.50679]
["bitfinex","ETHUSD",1725819916727,3.50622,2281.7,2281.2,3.50679]
["bitfinex","ETHUSD",1725819917027,2.468,2281.6,2281.2,3.50679]
["bitfinex","ETHUSD",1725819923173,5.97434,2281.6,2281.0,6.77576588]
["bitfinex","ETHUSD",1725819923437,2.468,2281.2,2281.1,3.81491193]
["bitfinex","ETHUSD",1725819923640,5.97492,2281.2,2280.7,4.42470588]
["bitfinex","ETHUSD",1725819923887,5.97492,2281.2,2280.8,1.52620977]
["bitfinex","ETHUSD",1725819924091,5.97492,2281.2,2280.7,3.50766]
["bitfinex","ETHUSD",1725819925792,1.28064069,2281.1,2280.8,3.50752]
["bitfinex","ETHUSD",1725819925963,2.468,2281.2,2280.8,3.50752]
["bitfinex","ETHUSD",1725819926294,2.468,2281.4,2281.0,3.50712]
["bitfinex","ETHUSD",1725819927087,1.28064069,2281.3,2280.8,7.01482]
["bitfinex","ETHUSD",1725819927241,1.28064069,2281.3,2280.9,3.50736]
["bitfinex","ETHUSD",1725819928452,2.468,2281.2,2280.8,3.5074]
["bitfinex","ETHUSD",1725819929653,2.468,2281.2,2280.8,7.01486]
["bitfinex","ETHUSD",1725819931489,2.468,2281.2,2280.8,7.01485]
["bitfinex","ETHUSD",1725819932202,2.468,2281.2,2280.8,3.5074]
["bitfinex","ETHUSD",1725819932398,3.54419907,2281.2,2280.8,7.01485]
["bitfinex","ETHUSD",1725819932552,3.54419907,2281.2,2280.9,3.50737]
["bitfinex","ETHUSD",1725819932949,3.54419907,2281.2,2280.8,3.5074]
["bitfinex","ETHUSD",1725819933960,3.54419907,2281.2,2280.8,7.01484]
["bitfinex","ETHUSD",1725819934548,2.45317136,2281.2,2280.8,7.01484]
["bitfinex","ETHUSD",1725819934776,2.45317136,2281.2,2280.9,3.50733]
["bitfinex","ETHUSD",1725819934962,2.45317136,2281.2,2281.0,3.50722]
["bitfinex","ETHUSD",1725819937184,2.45317136,2281.2,2280.8,7.01481]
["bitfinex","ETHUSD",1725819937593,2.45317136,2281.2,2280.8,3.5074]
["bitfinex","ETHUSD",1725819937795,2.25,2281.1,2280.8,7.01485]
["bitfinex","ETHUSD",1725819938135,2.25,2281.1,2280.8,3.5074]
["bitfinex","ETHUSD",1725819938480,2.25,2280.8,2280.5,0.91704588]
["bitfinex","ETHUSD",1725819938683,2.25,2280.6,2280.3,1.35664588]
["bitfinex","ETHUSD",1725819938989,2.25,2280.6,2280.2,4.42535588]
["bitfinex","ETHUSD",1725819939204,2.25,2280.6,2280.0,4.42570588]
["bitfinex","ETHUSD",1725819939205,2.25,2280.4,2280.0,4.42570588]
["bitfinex","ETHUSD",1725819939418,1.28064069,2280.3,2280.1,3.81688978]
["bitfinex","ETHUSD",1725819939650,2.25,2280.4,2279.9,0.91704588]
["bitfinex","ETHUSD",1725819939830,2.25,2280.7,2280.5,3.50799]
["bitfinex","ETHUSD",1725819940124,2.25,2280.7,2280.3,3.50831]
["bitfinex","ETHUSD",1725819940336,2.78282513,2280.7,2280.3,3.50831]
["bitfinex","ETHUSD",1725819941086,2.25,2280.6,2280.1,7.01703]
["bitfinex","ETHUSD",1725819941721,2.25,2280.6,2280.1,3.50851]
["bitfinex","ETHUSD",1725819941878,5.75787,2280.6,2280.1,3.50851]
["bitfinex","ETHUSD",1725819942085,2.25,2280.5,2280.1,3.50851]
["bitfinex","ETHUSD",1725819943324,2.25,2280.4,2280.1,3.50851]
["bitfinex","ETHUSD",1725819943829,2.25,2280.4,2280.1,7.01704]
["bitfinex","ETHUSD",1725819944133,2.25,2280.4,2280.2,3.50844]
["bitfinex","ETHUSD",1725819945077,2.25,2280.4,2280.1,3.50851]
["bitfinex","ETHUSD",1725819947638,2.25,2280.4,2280.1,7.01704]
["bitfinex","ETHUSD",1725819947983,2.25,2280.4,2280.1,3.50851]
["bitfinex","ETHUSD",1725819954857,2.25,2280.4,2279.9,3.94842]
["bitfinex","ETHUSD",1725819954858,4.74258813,2280.4,2279.9,3.94842]
["bitfinex","ETHUSD",1725819955094,2.25,2280.3,2279.9,3.94842]
["bitfinex","ETHUSD",1725819955278,2.25,2280.3,2279.9,7.01765]
["bitfinex","ETHUSD",1725819955860,2.25,2280.3,2280.0,3.50877]
["bitfinex","ETHUSD",1725819956611,2.25,2280.3,2279.9,3.50882]
["bitfinex","ETHUSD",1725819956901,2.25,2280.3,2280.0,3.50874]
["bitfinex","ETHUSD",1725819962235,2.4314,2280.5,2280.2,3.50834]
["bitfinex","ETHUSD",1725819962445,2.4314,2280.7,2280.4,3.50815]
["bitfinex","ETHUSD",1725819962761,2.4314,2280.7,2280.3,3.5083]
["bitfinex","ETHUSD",1725819962914,2.4314,2280.7,2280.4,3.50805]
["bitfinex","ETHUSD",1725819965440,2.4314,2280.7,2280.5,3.50797]
["bitfinex","ETHUSD",1725819967746,1.28289522,2280.8,2280.5,3.50792]
["bitfinex","ETHUSD",1725819968176,1.28289522,2280.8,2280.5,7.01584]
["bitfinex","ETHUSD",1725819968482,1.28289522,2280.8,2280.5,3.50792]
["bitfinex","ETHUSD",1725819968710,1.28289522,2280.8,2280.5,7.01584]
["bitfinex","ETHUSD",1725819968985,1.28289522,2280.8,2280.5,3.50792]
["bitfinex","ETHUSD",1725819969690,2.00505674,2280.8,2280.3,3.50818]
["bitfinex","ETHUSD",1725819969846,2.00505674,2280.8,2280.4,3.50807]
["bitfinex","ETHUSD",1725819970371,2.00505674,2280.8,2280.5,3.50799]
["bitfinex","ETHUSD",1725819970575,7.35,2281.2,2281.0,3.50721]
["bitfinex","ETHUSD",1725819970792,2.4314,2281.3,2281.0,3.50721]
["bitfinex","ETHUSD",1725819970965,2.4314,2281.3,2281.2,3.50692]
["bitfinex","ETHUSD",1725819971647,3.71429522,2281.5,2281.2,3.50692]
["bitfinex","ETHUSD",1725819971987,2.4314,2281.5,2281.2,3.50692]
["bitfinex","ETHUSD",1725819972963,2.4314,2281.8,2281.2,3.50692]
["bitfinex","ETHUSD",1725819973301,2.4314,2281.8,2281.1,2.51067302]
["bitfinex","ETHUSD",1725819973302,1.28289522,2281.9,2281.5,3.50633]
["bitfinex","ETHUSD",1725819973448,9.7814,2282.0,2281.6,3.50617]
["bitfinex","ETHUSD",1725819973852,1.28289522,2281.8,2281.3,3.50666]
["bitfinex","ETHUSD",1725819974083,1.28289522,2281.8,2281.1,2.423]
["bitfinex","ETHUSD",1725819974084,4.78897522,2281.8,2281.2,3.50684]
["bitfinex","ETHUSD",1725819974265,0.58538204,2281.7,2281.2,3.50684]
["bitfinex","ETHUSD",1725819975394,0.58538204,2281.7,2281.3,3.50674]
["bitfinex","ETHUSD",1725819978970,0.58538204,2281.7,2281.3,3.50668]
["bitfinex","ETHUSD",1725819979220,16.36281214,2282.0,2281.4,3.5066]
["bitfinex","ETHUSD",1725819979366,9.7814,2282.0,2281.4,3.5066]
["bitfinex","ETHUSD",1725819979766,9.7814,2282.0,2281.6,3.50629]
["bitfinex","ETHUSD",1725819980413,9.7814,2282.0,2281.4,7.01308]
["bitfinex","ETHUSD",1725819981110,9.7814,2282.0,2281.5,3.50645]
["bitfinex","ETHUSD",1725819981281,12.06821421,2282.0,2281.5,3.50645]
["bitfinex","ETHUSD",1725819981807,18.64957635,2282.0,2281.4,3.50648]
["bitfinex","ETHUSD",1725819982033,18.64957635,2282.0,2281.4,7.01299]
["bitfinex","ETHUSD",1725819983341,18.64957635,2282.0,2281.4,3.50648]
["bitfinex","ETHUSD",1725819983494,18.64957635,2282.0,2281.4,7.01301]
["bitfinex","ETHUSD",1725819983689,2.21552063,2281.9,2281.4,7.01301]
["bitfinex","ETHUSD",1725819984037,2.21552063,2281.9,2281.4,3.50648]
["bitfinex","ETHUSD",1725819984811,2.21552063,2281.9,2281.4,7.01301]
["bitfinex","ETHUSD",1725819985338,2.4269,2281.8,2281.4,3.50648]
["bitfinex","ETHUSD",1725819985836,2.4269,2281.8,2281.3,3.50673]
["bitfinex","ETHUSD",1725819985837,2.4269,2281.7,2281.3,3.50673]
["bitfinex","ETHUSD",1725819986003,7.40607028,2281.7,2281.2,3.5068]
["bitfinex","ETHUSD",1725819987441,10.91233028,2281.7,2281.2,3.5068]
["bitfinex","ETHUSD",1725819987590,7.40607028,2281.7,2281.2,3.5068]
["bitfinex","ETHUSD",1725819990275,2.287,2281.5,2281.0,3.50713]
["bitfinex","ETHUSD",1725819990573,5.79357,2281.5,2281.0,3.50713]
["bitfinex","ETHUSD",1725819991377,5.79357,2281.5,2280.7,3.50765]
["bitfinex","ETHUSD",1725819991378,5.79386,2281.3,2280.7,3.50765]
["bitfinex","ETHUSD",1725819991537,2.287,2281.2,2280.7,3.50765]
["bitfinex","ETHUSD",1725819991740,3.17394821,2281.2,2280.7,3.50765]
["bitfinex","ETHUSD",1725819993529,3.17394821,2281.2,2280.8,3.50753]
["bitfinex","ETHUSD",1725819994431,2.287,2281.4,2281.0,3.50712]
["bitfinex","ETHUSD",1725819997587,5.287,2281.4,2281.0,3.50712]
["bitfinex","ETHUSD",1725820000908,5.287,2281.4,2281.0,7.01426]
["bitfinex","ETHUSD",1725820001227,5.287,2281.4,2281.0,3.50712]
["bitfinex","ETHUSD",1725820001391,7.20891121,2281.4,2281.0,3.50712]
["bitfinex","ETHUSD",1725820003134,7.20891121,2281.4,2281.0,7.01426]
["bitfinex","ETHUSD",1725820006068,7.20891121,2281.4,2281.1,3.50707]
["bitfinex","ETHUSD",1725820006267,2.287,2281.4,2281.1,3.50707]
["bitfinex","ETHUSD",1725820009071,2.287,2281.4,2281.0,7.01426]
["bitfinex","ETHUSD",1725820010753,2.287,2281.4,2281.0,3.50712]
["bitfinex","ETHUSD",1725820011593,2.287,2281.4,2281.0,7.01427]
["bitfinex","ETHUSD",1725820011794,2.287,2281.4,2281.0,3.50712]
["bitfinex","ETHUSD",1725820011988,3.47390821,2281.4,2281.0,3.50712]
["bitfinex","ETHUSD",1725820013770,2.3361,2281.3,2281.0,3.50712]
["bitfinex","ETHUSD",1725820019768,3.0,2281.5,2281.1,3.50707]
["bitfinex","ETHUSD",1725820020047,2.4327,2281.5,2281.1,3.50707]
["bitfinex","ETHUSD",1725820021213,2.4327,2281.4,2281.0,3.50712]
["bitfinex","ETHUSD",1725820021413,0.593917,2281.3,2281.0,3.50712]
["bitfinex","ETHUSD",1725820023473,0.593917,2281.3,2280.9,3.50737]
["bitfinex","ETHUSD",1725820026661,0.593917,2281.3,2281.0,1.52626432]
["bitfinex","ETHUSD",1725820026875,0.593917,2281.3,2280.9,3.50737]
["bitfinex","ETHUSD",1725820027039,2.4327,2281.4,2280.9,3.50737]
["bitfinex","ETHUSD",1725820027453,2.4327,2281.4,2281.0,5.03349815]
["bitfinex","ETHUSD",1725820027655,2.4327,2281.4,2281.0,3.50721]
["bitfinex","ETHUSD",1725820029553,3.50694,2281.2,2280.8,0.91704588]
["bitfinex","ETHUSD",1725820029746,2.4327,2281.0,2280.7,4.42473588]
["bitfinex","ETHUSD",1725820030076,2.4327,2281.0,2280.8,3.8159916]
["bitfinex","ETHUSD",1725820030250,2.4327,2281.0,2280.7,4.42473588]
["bitfinex","ETHUSD",1725820030452,2.4327,2281.0,2280.8,3.81594973]
["bitfinex","ETHUSD",1725820030655,2.4327,2281.0,2280.7,4.42473588]
["bitfinex","ETHUSD",1725820030878,2.4327,2281.0,2280.8,3.8160444]
["bitfinex","ETHUSD",1725820031182,3.50694,2281.2,2280.9,3.81590912]
["bitfinex","ETHUSD",1725820031183,2.4327,2281.2,2280.9,3.81590912]
["bitfinex","ETHUSD",1725820031356,2.4327,2281.2,2280.8,4.42456588]
["bitfinex","ETHUSD",1725820031557,2.4327,2281.2,2280.9,7.32313551]
["bitfinex","ETHUSD",1725820031762,2.4327,2281.2,2281.0,7.32299551]
["bitfinex","ETHUSD",1725820032067,2.4327,2281.2,2281.1,1.5263222]
["bitfinex","ETHUSD",1725820032457,2.4327,2281.4,2281.1,1.5263222]
["bitfinex","ETHUSD",1725820032658,2.4327,2281.4,2281.0,3.50719]
["bitfinex","ETHUSD",1725820032954,2.4327,2281.4,2281.1,1.5262211]
["bitfinex","ETHUSD",1725820033268,4.78861349,2281.3,2280.9,0.91704588]
["bitfinex","ETHUSD",1725820033469,2.4327,2281.2,2281.0,1.52633516]
["bitfinex","ETHUSD",1725820033666,2.4327,2281.2,2280.8,4.42457588]
["bitfinex","ETHUSD",1725820033981,2.4327,2281.2,2280.9,3.81592728]
["bitfinex","ETHUSD",1725820034186,2.4327,2281.2,2280.8,0.91704588]
["bitfinex","ETHUSD",1725820034348,2.4327,2281.2,2280.9,3.81593875]
["bitfinex","ETHUSD",1725820034543,2.4327,2281.2,2280.8,0.91704588]
["bitfinex","ETHUSD",1725820034781,2.4327,2281.2,2280.9,3.81594006]
["bitfinex","ETHUSD",1725820034985,2.4327,2281.2,2280.8,4.42457588]
["bitfinex","ETHUSD",1725820035319,2.4327,2281.2,2280.9,3.81594742]
["bitfinex","ETHUSD",1725820035616,2.4327,2281.2,2281.0,1.52637889]
["bitfinex","ETHUSD",1725820035808,3.64277478,2281.2,2280.8,4.42457588]
["bitfinex","ETHUSD",1725820036009,3.64277478,2281.2,2280.9,3.81595468]
["bitfinex","ETHUSD",1725820036302,3.64277478,2281.2,2281.0,1.52638187]
["bitfinex","ETHUSD",1725820036503,3.64277478,2281.2,2280.9,0.91704588]
["bitfinex","ETHUSD",1725820036679,3.64277478,2281.2,2281.0,1.52633478]
["bitfinex","ETHUSD",1725820036885,3.64277478,2281.2,2280.8,4.42457588]
["bitfinex","ETHUSD",1725820037081,7.14969478,2281.2,2280.9,3.81589383]
["bitfinex","ETHUSD",1725820037287,2.281,2281.0,2280.8,0.91704588]
["bitfinex","ETHUSD",1725820037525,2.281,2281.0,2280.7,4.42463588]
["bitfinex","ETHUSD",1725820037687,2.281,2281.0,2280.8,3.81612958]
["bitfinex","ETHUSD",1725820038021,2.281,2281.0,2280.7,4.42463588]
["bitfinex","ETHUSD",1725820038319,2.281,2281.0,2280.8,3.81609083]
["bitfinex","ETHUSD",1725820038520,2.281,2281.0,2280.7,0.91704588]
["bitfinex","ETHUSD",1725820038521,3.33868535,2281.0,2280.7,0.91704588]
["bitfinex","ETHUSD",1725820038835,1.28180349,2280.9,2280.6,0.91704588]
["bitfinex","ETHUSD",1725820039007,1.28180349,2280.9,2280.7,3.81626605]
["bitfinex","ETHUSD",1725820039199,1.28180349,2280.9,2280.6,0.91704588]
["bitfinex","ETHUSD",1725820039405,2.281,2280.8,2280.7,1.52651593]
["bitfinex","ETHUSD",1725820039746,3.44450388,2280.8,2280.5,0.91704588]
["bitfinex","ETHUSD",1725820039929,3.44450388,2280.8,2280.6,1.52660574]
["bitfinex","ETHUSD",1725820040228,3.44450388,2280.8,2280.5,0.91704588]
["bitfinex","ETHUSD",1725820040397,3.44450388,2280.8,2280.6,3.81640475]
["bitfinex","ETHUSD",1725820040727,3.44450388,2280.8,2280.5,3.50799]
["bitfinex","ETHUSD",1725820040933,3.44450388,2280.8,2280.6,1.52655872]
["bitfinex","ETHUSD",1725820041131,3.44450388,2280.8,2280.5,3.50799]
["bitfinex","ETHUSD",1725820041301,2.281,2280.8,2280.6,1.5265581]
["bitfinex","ETHUSD",1725820041502,2.281,2280.8,2280.5,3.50799]
["bitfinex","ETHUSD",1725820042700,1.28180349,2280.9,2280.5,7.01598]
["bitfinex","ETHUSD",1725820042903,2.281,2281.0,2280.6,1.52648309]
["bitfinex","ETHUSD",1725820043239,3.50701,2281.2,2280.7,7.3236904]
["bitfinex","ETHUSD",1725820043240,3.56280349,2281.2,2280.7,7.3236904]
["bitfinex","ETHUSD",1725820043546,4.62042984,2281.2,2280.8,3.50751]
["bitfinex","ETHUSD",1725820044439,8.12735984,2281.2,2280.7,3.50758]
["bitfinex","ETHUSD",1725820045251,5.84635984,2281.2,2280.7,3.50758]
["bitfinex","ETHUSD",1725820045466,1.28180349,2281.0,2280.7,3.50758]
["bitfinex","ETHUSD",1725820045603,2.281,2280.9,2280.7,3.50758]
["bitfinex","ETHUSD",1725820046069,2.281,2280.9,2280.6,3.5078]
["bitfinex","ETHUSD",1725820046552,2.281,2280.9,2280.7,3.50769]
["bitfinex","ETHUSD",1725820046754,2.281,2280.9,2280.5,7.93284588]
["bitfinex","ETHUSD",1725820047065,2.281,2280.9,2280.6,1.5265286]
["bitfinex","ETHUSD",1725820047356,2.281,2280.9,2280.5,7.0158]
["bitfinex","ETHUSD",1725820047728,2.281,2280.9,2280.6,1.52654593]
["bitfinex","ETHUSD",1725820047923,2.98800235,2280.9,2280.5,7.01577]
["bitfinex","ETHUSD",1725820049347,2.281,2280.9,2280.5,3.50786]
["bitfinex","ETHUSD",1725820049856,2.281,2280.9,2280.5,7.01578]
["bitfinex","ETHUSD",1725820050209,2.281,2280.9,2280.5,3.50786]
["bitfinex","ETHUSD",1725820050421,1.28180349,2280.8,2280.5,3.50786]
["bitfinex","ETHUSD",1725820050660,1.28180349,2280.8,2280.3,0.91704588]
["bitfinex","ETHUSD",1725820050661,2.3434,2280.5,2280.3,0.91704588]
["bitfinex","ETHUSD",1725820050965,2.70592035,2280.5,2280.2,4.42548588]
["bitfinex","ETHUSD",1725820051169,2.70592035,2280.5,2280.3,1.52672639]
["bitfinex","ETHUSD",1725820051170,2.3434,2280.5,2280.3,1.52672639]
["bitfinex","ETHUSD",1725820051319,2.3434,2280.5,2280.2,3.50844]
["bitfinex","ETHUSD",1725820051517,2.3434,2280.5,2280.3,1.52674864]
["bitfinex","ETHUSD",1725820051827,2.3434,2280.5,2280.2,3.50844]
["bitfinex","ETHUSD",1725820052053,2.3434,2280.5,2280.3,1.52669542]
["bitfinex","ETHUSD",1725820052229,2.3434,2280.5,2280.2,3.50844]
["bitfinex","ETHUSD",1725820052435,2.3434,2280.5,2280.3,1.52669524]
["bitfinex","ETHUSD",1725820052635,2.3434,2280.5,2280.2,3.50844]
["bitfinex","ETHUSD",1725820053626,2.3434,2280.5,2280.1,7.01699]
["bitfinex","ETHUSD",1725820054973,2.3434,2280.5,2280.2,3.50841]
["bitfinex","ETHUSD",1725820057129,2.3434,2280.5,2280.1,7.01698]
["bitfinex","ETHUSD",1725820057776,2.3434,2280.5,2280.2,3.50843]
["bitfinex","ETHUSD",1725820059275,3.05669235,2280.5,2280.2,3.50843]
["bitfinex","ETHUSD",1725820059443,3.05669235,2280.5,2280.1,7.01699]
["bitfinex","ETHUSD",1725820059795,3.05669235,2280.5,2280.2,3.50843]
["bitfinex","ETHUSD",1725820061499,3.05669235,2280.5,2280.1,7.01699]
["bitfinex","ETHUSD",1725820062442,3.05669235,2280.5,2280.2,3.50842]
["bitfinex","ETHUSD",1725820063266,2.3434,2280.5,2280.2,3.50842]
["bitfinex","ETHUSD",1725820065006,1.28180349,2280.4,2279.9,5.922]
["bitfinex","ETHUSD",1725820065190,1.28180349,2280.4,2279.9,9.43084]
["bitfinex","ETHUSD",1725820065509,1.28180349,2280.4,2280.0,3.50874]
["bitfinex","ETHUSD",1725820066703,2.3434,2280.5,2280.0,3.50874]
["bitfinex","ETHUSD",1725820066909,2.3434,2280.5,2280.2,3.50844]
["bitfinex","ETHUSD",1725820068513,2.3434,2280.5,2280.2,7.01681]
["bitfinex","ETHUSD",1725820068687,2.4463,2280.7,2280.2,3.50837]
["bitfinex","ETHUSD",1725820068868,1.28180349,2280.6,2280.2,3.50837]
["bitfinex","ETHUSD",1725820069116,2.00537784,2280.6,2280.2,3.50837]
["bitfinex","ETHUSD",1725820069661,2.4463,2280.5,2280.2,3.50837]
["bitfinex","ETHUSD",1725820071067,2.4463,2280.5,2280.0,3.50863]
["bitfinex","ETHUSD",1725820071398,2.4463,2280.4,2280.0,3.50869]
["bitfinex","ETHUSD",1725820071599,2.4463,2280.4,2279.9,2.4388]
["bitfinex","ETHUSD",1725820071600,3.11409843,2280.4,2279.9,2.4388]
["bitfinex","ETHUSD",1725820071806,3.16987435,2280.6,2280.1,3.50849]
["bitfinex","ETHUSD",1725820072126,3.0,2280.5,2280.1,3.50849]
["bitfinex","ETHUSD",1725820075827,3.0,2280.5,2280.1,7.01702]
["bitfinex","ETHUSD",1725820076041,3.0,2280.5,2280.1,3.50849]
["bitfinex","ETHUSD",1725820076255,4.44673578,2280.5,2280.1,7.01702]
["bitfinex","ETHUSD",1725820076596,4.44673578,2280.5,2280.1,3.50849]
["bitfinex","ETHUSD",1725820080883,3.50819,2280.4,2279.9,9.45648]
["bitfinex","ETHUSD",1725820081094,3.50819,2280.4,2279.9,5.94763]
["bitfinex","ETHUSD",1725820081378,7.95480578,2280.5,2279.9,9.45644]
["bitfinex","ETHUSD",1725820081579,1.04011058,2280.4,2280.0,3.50874]
["bitfinex","ETHUSD",1725820082142,3.0,2280.5,2280.1,7.01711]
["bitfinex","ETHUSD",1725820082389,5.4463,2280.6,2280.2,3.50845]
["bitfinex","ETHUSD",1725820083290,3.50816,2280.4,2279.9,5.94771]
["bitfinex","ETHUSD",1725820083485,3.50816,2280.4,2279.9,9.45655]
["bitfinex","ETHUSD",1725820083486,4.88258435,2280.4,2279.9,9.45655]
["bitfinex","ETHUSD",1725820083660,1.37442435,2280.4,2280.0,3.50876]
["bitfinex","ETHUSD",1725820085070,4.88266435,2280.4,2279.9,5.94764]
["bitfinex","ETHUSD",1725820085268,2.3439,2280.3,2279.9,3.50884]
["bitfinex","ETHUSD",1725820086455,7.13402349,2280.3,2279.8,0.91704588]
["bitfinex","ETHUSD",1725820086694,0.85084478,2280.2,2279.8,3.50905]
["bitfinex","ETHUSD",1725820089264,7.13402349,2280.3,2279.8,3.50905]
["bitfinex","ETHUSD",1725820090466,3.50855,2280.2,2279.7,3.50908]
["bitfinex","ETHUSD",1725820095652,2.3439,2280.1,2279.7,3.50908]
["bitfinex","ETHUSD",1725820097067,2.3439,2280.1,2279.8,1.52704468]
["bitfinex","ETHUSD",1725820097228,3.40815735,2280.1,2279.7,3.50908]
["bitfinex","ETHUSD",1725820097629,3.40815735,2280.1,2279.8,1.52706935]
["bitfinex","ETHUSD",1725820097968,3.40815735,2280.1,2279.7,3.50908]
["bitfinex","ETHUSD",1725820098469,3.40815735,2280.1,2279.8,1.52707276]
["bitfinex","ETHUSD",1725820098630,3.40815735,2280.1,2279.7,3.50908]
["bitfinex","ETHUSD",1725820098835,2.3439,2280.1,2279.8,1.52705649]
["bitfinex","ETHUSD",1725820099037,2.3439,2280.1,2279.7,3.50908]
["bitfinex","ETHUSD",1725820100756,2.3439,2280.1,2279.8,1.5270823]
["bitfinex","ETHUSD",1725820101072,2.3439,2280.1,2279.7,3.50908]
["bitfinex","ETHUSD",1725820101073,3.62570349,2280.1,2279.7,3.50908]
["bitfinex","ETHUSD",1725820102326,4.68996084,2280.1,2279.7,3.50908]
["bitfinex","ETHUSD",1725820103211,3.40815735,2280.1,2279.8,3.50906]
["bitfinex","ETHUSD",1725820103357,4.79012349,2280.3,2279.8,3.50906]
["bitfinex","ETHUSD",1725820103358,2.2501,2280.2,2279.8,3.50906]
["bitfinex","ETHUSD",1725820105103,2.2501,2280.2,2279.7,7.0182]
["bitfinex","ETHUSD",1725820105402,2.2501,2280.2,2279.7,3.50908]
["bitfinex","ETHUSD",1725820105603,2.2501,2280.2,2279.7,7.01823]
["bitfinex","ETHUSD",1725820105801,1.05486335,2280.1,2279.7,7.01823]
["bitfinex","ETHUSD",1725820107199,1.05486335,2280.1,2279.7,3.50908]
["bitfinex","ETHUSD",1725820110742,2.2501,2280.0,2279.7,3.50908]
["bitfinex","ETHUSD",1725820112620,2.2501,2280.0,2279.5,4.42646588]
["bitfinex","ETHUSD",1725820112621,2.2501,2279.8,2279.5,0.91704588]
["bitfinex","ETHUSD",1725820112842,2.2501,2279.8,2279.3,4.86636588]
["bitfinex","ETHUSD",1725820112843,1.28180349,2279.7,2279.3,4.86636588]
["bitfinex","ETHUSD",1725820113138,1.28180349,2279.7,2279.3,3.50972]
["bitfinex","ETHUSD",1725820113139,2.2501,2279.6,2279.3,3.50972]
["bitfinex","ETHUSD",1725820114041,2.2501,2279.6,2279.3,7.01948]
["bitfinex","ETHUSD",1725820114254,2.2501,2279.6,2279.3,7.01946]
["bitfinex","ETHUSD",1725820114539,1.28180349,2279.7,2279.4,3.50969]
["bitfinex","ETHUSD",1725820115300,1.63499384,2279.7,2279.4,3.50969]
["bitfinex","ETHUSD",1725820117119,0.35319035,2279.7,2279.5,3.50951]
["bitfinex","ETHUSD",1725820117408,2.2501,2279.8,2279.5,3.50951]
["bitfinex","ETHUSD",1725820119018,2.2501,2279.8,2279.5,3.50945]
["bitfinex","ETHUSD",1725820123330,2.2501,2279.8,2279.3,3.50974]
["bitfinex","ETHUSD",1725820123676,2.2501,2279.8,2279.3,3.50973]
["bitfinex","ETHUSD",1725820123828,3.30507335,2279.8,2279.3,3.50973]
["bitfinex","ETHUSD",1725820124031,3.30507335,2279.8,2279.4,3.5096]
["bitfinex","ETHUSD",1725820124832,3.30507335,2279.8,2279.3,3.50973]
["bitfinex","ETHUSD",1725820124833,3.30507335,2279.8,2279.5,3.50952]
["bitfinex","ETHUSD",1725820125033,1.05497335,2279.8,2279.5,3.50952]
["bitfinex","ETHUSD",1725820125460,4.28180349,2279.9,2279.5,3.50952]
["bitfinex","ETHUSD",1725820127001,2.3112,2279.8,2279.5,3.50952]
["bitfinex","ETHUSD",1725820129197,1.28180349,2279.7,2279.5,3.50952]
["bitfinex","ETHUSD",1725820129786,1.28180349,2279.7,2279.4,3.50969]
["bitfinex","ETHUSD",1725820131614,7.35,2280.1,2279.6,3.50925]
["bitfinex","ETHUSD",1725820131615,9.6612,2280.1,2279.6,3.50925]
["bitfinex","ETHUSD",1725820131925,4.28180349,2280.0,2279.6,3.50925]
["bitfinex","ETHUSD",1725820132219,2.3112,2279.9,2279.6,3.50925]
["bitfinex","ETHUSD",1725820132715,2.3112,2279.9,2279.5,3.50951]
["bitfinex","ETHUSD",1725820132954,2.3112,2279.9,2279.5,7.01896]
["bitfinex","ETHUSD",1725820133124,2.3112,2279.9,2279.3,5.9289]
["bitfinex","ETHUSD",1725820133125,1.94110384,2279.8,2279.3,5.9289]
["bitfinex","ETHUSD",1725820133419,5.45019384,2279.8,2279.3,5.9289]
["bitfinex","ETHUSD",1725820134368,5.45019384,2279.8,2279.3,3.5097]
["bitfinex","ETHUSD",1725820134899,2.3112,2279.7,2279.3,3.5097]
["bitfinex","ETHUSD",1725820135268,3.43824438,2279.7,2279.3,3.5097]
["bitfinex","ETHUSD",1725820138092,2.3112,2279.7,2279.4,3.50969]
["bitfinex","ETHUSD",1725820141491,2.3112,2279.7,2279.3,3.5098]
["bitfinex","ETHUSD",1725820144378,2.3112,2279.7,2279.2,7.01984]
["bitfinex","ETHUSD",1725820145217,2.3112,2279.7,2279.2,7.01979]
["bitfinex","ETHUSD",1725820146999,2.3112,2279.7,2279.3,3.5098]
["bitfinex","ETHUSD",1725820153334,3.43824238,2279.7,2279.3,3.5098]
["bitfinex","ETHUSD",1725820154151,2.3983,2279.6,2279.3,3.5098]
["bitfinex","ETHUSD",1725820158162,2.3983,2279.6,2279.2,7.93685588]
["bitfinex","ETHUSD",1725820158365,2.3983,2279.6,2279.3,3.81859077]
["bitfinex","ETHUSD",1725820158688,2.3983,2279.6,2279.2,4.42693588]
["bitfinex","ETHUSD",1725820158857,2.3983,2279.6,2279.3,3.81861253]
["bitfinex","ETHUSD",1725820159059,2.3983,2279.6,2279.2,4.42693588]
["bitfinex","ETHUSD",1725820159277,2.3983,2279.6,2279.3,3.81861196]
["bitfinex","ETHUSD",1725820159481,2.3983,2279.6,2279.2,4.42693588]
["bitfinex","ETHUSD",1725820159778,2.3983,2279.6,2279.3,3.8186117]
["bitfinex","ETHUSD",1725820159973,2.3983,2279.6,2279.2,4.42693588]
["bitfinex","ETHUSD",1725820160197,2.3983,2279.6,2279.3,3.81858242]
["bitfinex","ETHUSD",1725820160353,2.3983,2279.6,2279.2,4.42693588]
["bitfinex","ETHUSD",1725820160554,2.3983,2279.6,2279.3,3.81860076]
["bitfinex","ETHUSD",1725820160751,3.70720349,2279.4,2279.1,0.91704588]
["bitfinex","ETHUSD",1725820160967,4.40702562,2279.6,2279.2,3.81877986]
["bitfinex","ETHUSD",1725820160968,8.11422911,2279.6,2279.2,3.81877986]
["bitfinex","ETHUSD",1725820161186,3.08470035,2279.8,2279.4,3.50958]
["bitfinex","ETHUSD",1725820161449,2.4254,2279.8,2279.4,3.50958]
["bitfinex","ETHUSD",1725820161677,2.4254,2279.8,2279.5,1.52729861]
["bitfinex","ETHUSD",1725820161987,2.4254,2279.8,2279.4,3.50958]
["bitfinex","ETHUSD",1725820163161,2.4254,2279.8,2279.4,7.01919]
["bitfinex","ETHUSD",1725820163364,2.4254,2279.8,2279.4,3.50958]
["bitfinex","ETHUSD",1725820163708,11.29951349,2280.0,2279.6,3.50938]
["bitfinex","ETHUSD",1725820163709,5.4254,2280.0,2279.6,3.50938]
["bitfinex","ETHUSD",1725820163849,4.13297395,2280.0,2279.6,3.50938]
["bitfinex","ETHUSD",1725820164253,4.13297395,2280.0,2279.6,3.50928]
["bitfinex","ETHUSD",1725820164554,4.13297395,2280.0,2279.4,3.50959]
["bitfinex","ETHUSD",1725820164555,2.4254,2279.8,2279.4,3.50959]
["bitfinex","ETHUSD",1725820164865,2.4254,2279.8,2279.4,7.01918]
["bitfinex","ETHUSD",1725820165265,2.4254,2279.8,2279.4,3.50959]
["bitfinex","ETHUSD",1725820165650,2.4254,2279.8,2279.6,3.50937]
["bitfinex","ETHUSD",1725820165875,2.4254,2279.8,2279.4,7.01914]
["bitfinex","ETHUSD",1725820166055,2.4254,2279.8,2279.5,5.03675041]
["bitfinex","ETHUSD",1725820166256,2.4254,2279.8,2279.5,3.50953]
["bitfinex","ETHUSD",1725820166603,3.70720349,2280.0,2279.6,5.03651645]
["bitfinex","ETHUSD",1725820166844,2.4254,2280.2,2279.5,1.79838946]
["bitfinex","ETHUSD",1725820166949,2.4254,2280.2,2279.8,3.50904]
["bitfinex","ETHUSD",1725820168601,1.28180349,2280.0,2279.6,0.91704588]
["bitfinex","ETHUSD",1725820168893,2.90445335,2279.9,2279.6,0.91704588]
["bitfinex","ETHUSD",1725820169500,2.90445335,2279.9,2279.5,5.78989265]
["bitfinex","ETHUSD",1725820169501,2.4254,2279.9,2279.5,5.78989265]
["bitfinex","ETHUSD",1725820169652,2.4254,2279.9,2279.5,3.50954]
["bitfinex","ETHUSD",1725820170696,2.4254,2279.9,2279.6,3.50937]
["bitfinex","ETHUSD",1725820171871,3.70720349,2279.8,2279.4,0.91704588]
["bitfinex","ETHUSD",1725820172067,3.70720349,2279.8,2279.4,3.50966]
["bitfinex","ETHUSD",1725820172891,3.70720349,2279.8,2279.4,7.01926]
["bitfinex","ETHUSD",1725820173203,3.70720349,2279.8,2279.5,3.50952]
["bitfinex","ETHUSD",1725820173356,2.4254,2279.8,2279.5,3.50952]
["bitfinex","ETHUSD",1725820174116,1.28180349,2279.6,2279.2,3.50989]
["bitfinex","ETHUSD",1725820174261,1.28180349,2279.6,2279.0,3.51019]
["bitfinex","ETHUSD",1725820174262,2.4254,2279.5,2279.0,3.51019]
["bitfinex","ETHUSD",1725820174474,2.4254,2279.5,2279.1,3.51006]
["bitfinex","ETHUSD",1725820176410,2.4254,2279.5,2279.0,7.02041]
["bitfinex","ETHUSD",1725820176771,1.28180349,2279.6,2279.1,3.5101]
["bitfinex","ETHUSD",1725820181781,4.79120349,2279.6,2279.1,3.5101]
["bitfinex","ETHUSD",1725820182289,1.28180349,2279.4,2278.9,0.92237763]
["bitfinex","ETHUSD",1725820182628,3.71280349,2279.2,2278.8,3.51047]
["bitfinex","ETHUSD",1725820182923,3.71280349,2279.2,2278.9,1.52765323]
["bitfinex","ETHUSD",1725820183106,2.431,2279.2,2278.9,3.51044]
["bitfinex","ETHUSD",1725820184418,2.431,2279.2,2278.8,3.51047]
["bitfinex","ETHUSD",1725820184623,2.431,2279.2,2278.8,7.02101]
["bitfinex","ETHUSD",1725820184977,2.431,2279.2,2278.9,3.81901708]
["bitfinex","ETHUSD",1725820185214,1.28180349,2279.2,2278.9,3.51045]
["bitfinex","ETHUSD",1725820186017,1.28180349,2279.0,2278.8,3.51047]
["bitfinex","ETHUSD",1725820186176,2.431,2279.1,2278.8,3.51047]
["bitfinex","ETHUSD",1725820186380,2.431,2279.1,2278.8,7.02098]
["bitfinex","ETHUSD",1725820186803,2.431,2279.1,2278.8,3.51047]
["bitfinex","ETHUSD",1725820187003,2.431,2279.1,2278.6,9.39733]
["bitfinex","ETHUSD",1725820187219,2.431,2279.1,2278.7,5.03851447]
["bitfinex","ETHUSD",1725820187418,2.431,2279.1,2278.7,3.51075]
["bitfinex","ETHUSD",1725820188275,3.15327335,2279.1,2278.7,3.51075]
["bitfinex","ETHUSD",1725820188488,1.28180349,2278.8,2278.4,6.75588763]
["bitfinex","ETHUSD",1725820188679,1.28180349,2278.8,2278.5,3.8194785]
["bitfinex","ETHUSD",1725820188927,2.2537,2278.9,2278.6,1.5277914]
["bitfinex","ETHUSD",1725820189094,2.2537,2278.9,2278.5,3.51099]
["bitfinex","ETHUSD",1725820189828,1.28180349,2279.0,2278.6,3.59865457]
["bitfinex","ETHUSD",1725820189986,1.28180349,2279.0,2278.6,3.59860457]
["bitfinex","ETHUSD",1725820190988,3.53550349,2279.0,2278.5,3.51105]
["bitfinex","ETHUSD",1725820191201,7.04583349,2279.0,2278.5,3.59881457]
["bitfinex","ETHUSD",1725820191727,7.04583349,2279.0,2278.5,3.51105]
["bitfinex","ETHUSD",1725820192233,7.04583349,2279.0,2278.5,3.59881457]
["bitfinex","ETHUSD",1725820192442,3.53550349,2279.0,2278.6,3.51089]
["bitfinex","ETHUSD",1725820192897,1.28180349,2278.8,2278.4,3.51112]
["bitfinex","ETHUSD",1725820193940,2.2537,2278.9,2278.5,2.41016478]
["bitfinex","ETHUSD",1725820194107,2.2537,2278.9,2278.5,2.41016458]
["bitfinex","ETHUSD",1725820194708,2.2537,2278.9,2278.5,2.3224]
["bitfinex","ETHUSD",1725820194914,1.28180349,2278.6,2278.3,3.5113]
["bitfinex","ETHUSD",1725820195635,3.53550349,2278.6,2278.3,3.5113]
["bitfinex","ETHUSD",1725820196209,7.04612349,2278.8,2278.3,3.5113]
["bitfinex","ETHUSD",1725820197217,3.53550349,2278.8,2278.4,3.5112]
["bitfinex","ETHUSD",1725820197421,3.53550349,2278.8,2278.4,5.9678]
["bitfinex","ETHUSD",1725820199112,8.17231097,2278.8,2278.2,5.96803]
["bitfinex","ETHUSD",1725820199849,4.66159097,2278.8,2278.3,5.03922153]
["bitfinex","ETHUSD",1725820200039,4.66159097,2278.8,2278.3,3.5113]
["bitfinex","ETHUSD",1725820200040,3.53550349,2278.8,2278.3,3.5113]
["bitfinex","ETHUSD",1725820200760,2.4244,2279.0,2278.4,3.59885272]
["bitfinex","ETHUSD",1725820200927,3.70620349,2279.0,2278.5,3.51097]
["bitfinex","ETHUSD",1725820201452,1.28180349,2278.8,2278.5,3.51097]
["bitfinex","ETHUSD",1725820202078,1.28180349,2278.6,2278.1,0.92237763]
["bitfinex","ETHUSD",1725820202215,1.28180349,2278.6,2278.0,6.89598836]
["bitfinex","ETHUSD",1725820202216,1.28180349,2278.6,2278.2,3.51144]
["bitfinex","ETHUSD",1725820202416,2.4244,2278.9,2278.3,2.4566]
["bitfinex","ETHUSD",1725820202615,2.4244,2278.9,2278.3,2.54291383]
["bitfinex","ETHUSD",1725820203053,2.4244,2278.9,2278.6,3.51092]
["bitfinex","ETHUSD",1725820203356,3.14604735,2278.9,2278.6,3.51092]
["bitfinex","ETHUSD",1725820203552,3.14604735,2278.9,2278.5,3.51093]
["bitfinex","ETHUSD",1725820203928,3.14604735,2278.9,2278.5,7.02192]
["bitfinex","ETHUSD",1725820204132,2.4244,2278.9,2278.5,7.02192]
["bitfinex","ETHUSD",1725820204463,2.4244,2278.9,2278.6,3.51089]
["bitfinex","ETHUSD",1725820204843,2.4244,2278.9,2278.5,3.51093]
["bitfinex","ETHUSD",1725820205044,1.28180349,2278.8,2278.3,7.02252]
["bitfinex","ETHUSD",1725820205245,1.28180349,2278.8,2278.3,3.51124]
["bitfinex","ETHUSD",1725820205444,1.28180349,2278.8,2278.4,3.51115]
["bitfinex","ETHUSD",1725820205641,1.28180349,2278.8,2278.5,3.51104]
["bitfinex","ETHUSD",1725820207343,1.28180349,2278.8,2278.4,7.0223]
["bitfinex","ETHUSD",1725820207942,1.28180349,2278.8,2278.4,3.51115]
["bitfinex","ETHUSD",1725820208284,1.28180349,2278.8,2278.4,7.0223]
["bitfinex","ETHUSD",1725820208883,1.28180349,2278.8,2278.4,3.51115]
["bitfinex","ETHUSD",1725820209072,1.28180349,2278.8,2278.4,7.0223]
["bitfinex","ETHUSD",1725820209269,1.28180349,2278.8,2278.4,3.51115]
["bitfinex","ETHUSD",1725820209466,1.28180349,2278.8,2278.4,7.0223]
["bitfinex","ETHUSD",1725820209842,2.4244,2278.5,2278.2,3.51145]
["bitfinex","ETHUSD",1725820210043,2.4244,2278.5,2278.3,3.51129]
["bitfinex","ETHUSD",1725820210283,2.4244,2278.5,2278.2,7.02289]
["bitfinex","ETHUSD",1725820212459,2.4244,2278.5,2278.3,3.51135]
["bitfinex","ETHUSD",1725820212664,7.21690349,2278.8,2278.3,5.96795]
["bitfinex","ETHUSD",1725820212987,7.21690349,2278.8,2278.3,3.51135]
["bitfinex","ETHUSD",1725820213189,8.28963584,2278.8,2278.3,3.51135]
["bitfinex","ETHUSD",1725820213787,2.35453584,2278.8,2278.4,3.51121]
["bitfinex","ETHUSD",1725820214157,1.28180349,2278.8,2278.4,3.51121]
["bitfinex","ETHUSD",1725820215789,2.4244,2279.0,2278.5,0.0877728]
["bitfinex","ETHUSD",1725820215989,7.35,2279.2,2278.9,7.0208]
["bitfinex","ETHUSD",1725820216195,3.70620349,2279.4,2278.7,2.4566]
["bitfinex","ETHUSD",1725820216196,3.70620349,2279.4,2278.8,0.087753]
["bitfinex","ETHUSD",1725820216494,0.37062035,2279.3,2278.9,3.51038]
["bitfinex","ETHUSD",1725820217069,0.37062035,2279.3,2278.9,7.02075]
["bitfinex","ETHUSD",1725820217283,0.37062035,2279.3,2278.9,3.51037]
["bitfinex","ETHUSD",1725820217578,0.37062035,2279.3,2278.9,7.02074]
["bitfinex","ETHUSD",1725820218214,0.37062035,2279.3,2278.9,3.51037]
["bitfinex","ETHUSD",1725820218510,0.37062035,2279.3,2278.9,7.02075]
["bitfinex","ETHUSD",1725820219169,0.37062035,2279.3,2278.9,3.51037]
["bitfinex","ETHUSD",1725820219367,0.37062035,2279.3,2278.9,7.02074]
["bitfinex","ETHUSD",1725820220010,0.37062035,2279.3,2278.9,7.02075]
["bitfinex","ETHUSD",1725820220193,0.37062035,2279.3,2278.9,3.51037]
["bitfinex","ETHUSD",1725820220194,2.2546,2279.2,2278.9,3.51037]
["bitfinex","ETHUSD",1725820220398,0.26252204,2279.1,2278.9,3.51037]
["bitfinex","ETHUSD",1725820224362,3.53640349,2279.4,2278.9,9.45115]
["bitfinex","ETHUSD",1725820224727,3.53640349,2279.4,2279.0,3.51026]
["bitfinex","ETHUSD",1725820224927,1.28180349,2279.4,2278.9,5.94077]
["bitfinex","ETHUSD",1725820225824,1.28180349,2279.4,2279.1,3.51007]
["bitfinex","ETHUSD",1725820226743,1.28180349,2279.4,2279.1,7.02014]
["bitfinex","ETHUSD",1725820226933,1.28180349,2279.4,2279.1,3.51007]
["bitfinex","ETHUSD",1725820227546,3.53640349,2279.6,2279.1,3.51007]
["bitfinex","ETHUSD",1725820227772,2.2546,2279.6,2279.1,3.51007]
["bitfinex","ETHUSD",1725820227967,5.2546,2279.6,2279.1,3.51007]
["bitfinex","ETHUSD",1725820228274,3.50901,2279.9,2279.6,3.50927]
["bitfinex","ETHUSD",1725820228275,2.3628,2279.9,2279.6,3.50927]
["bitfinex","ETHUSD",1725820228476,1.28180349,2280.0,2279.6,3.50927]
["bitfinex","ETHUSD",1725820228826,1.28180349,2280.0,2279.7,3.50917]
["bitfinex","ETHUSD",1725820229023,1.64626384,2280.0,2279.7,3.50917]
["bitfinex","ETHUSD",1725820230909,4.64626384,2280.0,2279.7,3.50917]
["bitfinex","ETHUSD",1725820232383,4.64626384,2280.0,2279.6,3.50927]
["bitfinex","ETHUSD",1725820232384,3.0,2280.0,2279.8,3.50906]
["bitfinex","ETHUSD",1725820232587,2.93069481,2280.4,2280.0,3.50875]
["bitfinex","ETHUSD",1725820232786,1.28180349,2280.3,2279.8,7.018]
["bitfinex","ETHUSD",1725820233405,5.87058,2280.7,2279.8,0.08771809]
["bitfinex","ETHUSD",1725820233606,1.86886149,2280.6,2279.8,0.46603025]
["bitfinex","ETHUSD",1725820233913,1.86886149,2280.6,2280.3,3.50822]
["bitfinex","ETHUSD",1725820235197,1.86886149,2280.6,2280.2,3.50831]
["bitfinex","ETHUSD",1725820235198,2.4367563,2280.6,2280.2,3.50831]
["bitfinex","ETHUSD",1725820235392,5.4367563,2280.6,2280.2,3.50831]
["bitfinex","ETHUSD",1725820235697,5.4367563,2280.6,2280.3,3.5083]
["bitfinex","ETHUSD",1725820236191,4.15495281,2280.6,2280.3,3.5083]
["bitfinex","ETHUSD",1725820237089,3.587058,2280.6,2280.3,3.5083]
["bitfinex","ETHUSD",1725820237350,5.44141881,2280.7,2280.3,3.5083]
["bitfinex","ETHUSD",1725820237351,2.3628,2280.7,2280.5,3.508]
["bitfinex","ETHUSD",1725820237496,3.0,2280.8,2280.5,3.508]
["bitfinex","ETHUSD",1725820237848,2.4582,2281.0,2280.7,3.50769]
["bitfinex","ETHUSD",1725820238546,4.17763069,2281.1,2280.7,3.50769]
["bitfinex","ETHUSD",1725820239035,3.0,2281.0,2280.7,3.50769]
["bitfinex","ETHUSD",1725820239342,0.71776307,2280.9,2280.7,3.50769]
["bitfinex","ETHUSD",1725820240595,3.79638188,2280.9,2280.5,3.508]
["bitfinex","ETHUSD",1725820240911,3.02609481,2280.8,2280.3,3.50819]
["bitfinex","ETHUSD",1725820241250,3.02609481,2280.8,2279.9,7.01762]
["bitfinex","ETHUSD",1725820241251,2.4582,2280.4,2279.9,7.01762]
["bitfinex","ETHUSD",1725820241413,2.4582,2280.4,2280.0,3.50876]
["bitfinex","ETHUSD",1725820241414,0.55368188,2280.3,2280.0,3.50876]
["bitfinex","ETHUSD",1725820241806,0.55368188,2280.3,2279.9,3.50878]
["bitfinex","ETHUSD",1725820242010,2.4582,2280.0,2279.5,3.50944]
["bitfinex","ETHUSD",1725820242244,3.07861881,2279.9,2279.5,3.50944]
["bitfinex","ETHUSD",1725820242541,2.4582,2280.0,2279.5,3.50944]
["bitfinex","ETHUSD",1725820242755,2.4582,2280.0,2279.6,3.50937]
["bitfinex","ETHUSD",1725820242756,3.77038936,2280.0,2279.6,3.50937]
["bitfinex","ETHUSD",1725820243196,3.07861881,2280.1,2279.7,3.50922]
["bitfinex","ETHUSD",1725820245801,6.58723881,2280.1,2279.5,3.50941]
["bitfinex","ETHUSD",1725820246032,3.5088,2280.0,2279.5,3.50941]
["bitfinex","ETHUSD",1725820247145,3.07861881,2279.7,2278.9,3.51035]
["bitfinex","ETHUSD",1725820247537,6.50953,2279.6,2279.1,3.51014]
["bitfinex","ETHUSD",1725820247734,6.50953,2279.6,2279.1,7.02028]
["bitfinex","ETHUSD",1725820247982,6.50953,2279.6,2279.1,3.51014]
["bitfinex","ETHUSD",1725820248140,6.50953,2279.6,2279.1,7.0202]
["bitfinex","ETHUSD",1725820248460,4.55554788,2279.6,2279.1,7.0202]
["bitfinex","ETHUSD",1725820248660,4.55554788,2279.6,2279.1,7.02011]
["bitfinex","ETHUSD",1725820249074,4.55554788,2279.6,2279.2,3.50995]
["bitfinex","ETHUSD",1725820249283,1.55554788,2279.6,2279.2,3.50995]
["bitfinex","ETHUSD",1725820249435,1.55554788,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1725820249780,3.0,2279.7,2279.3,3.50984]
["bitfinex","ETHUSD",1725820250556,6.50924,2279.7,2279.1,7.0201]
["bitfinex","ETHUSD",1725820250730,6.50924,2279.7,2279.1,7.02011]
["bitfinex","ETHUSD",1725820251487,6.50924,2279.7,2279.1,3.51005]
["bitfinex","ETHUSD",1725820251805,1.247657,2279.6,2279.1,3.51005]
["bitfinex","ETHUSD",1725820252735,1.247657,2279.6,2279.1,7.02011]
["bitfinex","ETHUSD",1725820257448,1.247657,2279.6,2279.2,3.50992]
["bitfinex","ETHUSD",1725820258994,1.247657,2279.6,2278.6,3.51092]
["bitfinex","ETHUSD",1725820258995,5.91455,2279.2,2278.6,3.51092]
["bitfinex","ETHUSD",1725820259289,3.51016,2279.1,2278.6,3.51092]
["bitfinex","ETHUSD",1725820259469,3.51016,2279.1,2278.5,3.51096]
["bitfinex","ETHUSD",1725820259470,3.51016,2279.1,2278.5,7.02192]
["bitfinex","ETHUSD",1725820259672,3.51016,2279.1,2278.5,3.51096]
["bitfinex","ETHUSD",1725820259847,3.51016,2279.1,2278.5,7.02195]
["bitfinex","ETHUSD",1725820260049,4.76047088,2279.1,2278.5,7.02195]
["bitfinex","ETHUSD",1725820262111,4.76047088,2279.1,2278.6,3.51092]
["bitfinex","ETHUSD",1725820262311,2.4044,2279.2,2278.7,3.51067]
["bitfinex","ETHUSD",1725820262523,5.4044,2279.2,2278.7,3.51067]
["bitfinex","ETHUSD",1725820263404,8.9144,2279.2,2278.7,3.51067]
["bitfinex","ETHUSD",1725820264040,3.51023,2279.1,2278.5,3.51097]
["bitfinex","ETHUSD",1725820264235,3.51063,2278.8,2278.3,7.02258]
["bitfinex","ETHUSD",1725820264538,8.263313,2279.0,2278.3,3.51128]
["bitfinex","ETHUSD",1725820264758,4.752883,2279.0,2278.4,3.51121]
["bitfinex","ETHUSD",1725820265055,4.752853,2279.0,2278.4,3.51121]
["bitfinex","ETHUSD",1725820265409,4.752853,2279.0,2278.5,3.51105]
["bitfinex","ETHUSD",1725820265651,2.4044,2279.1,2278.7,3.51066]
["bitfinex","ETHUSD",1725820265854,5.4044,2279.1,2278.7,3.51066]
["bitfinex","ETHUSD",1725820266352,3.0,2279.1,2278.7,7.02135]
["bitfinex","ETHUSD",1725820266506,3.0,2279.2,2278.7,7.02135]
["bitfinex","ETHUSD",1725820266705,3.0,2279.2,2278.8,3.51061]
["bitfinex","ETHUSD",1725820268349,3.0,2279.2,2278.7,7.02135]
["bitfinex","ETHUSD",1725820269408,3.0,2279.2,2279.0,3.51028]
["bitfinex","ETHUSD",1725820269647,2.4044,2279.4,2278.9,3.59811012]
["bitfinex","ETHUSD",1725820269648,3.0,2279.4,2278.9,3.59811012]
["bitfinex","ETHUSD",1725820269856,3.0,2279.4,2279.1,3.51007]
["bitfinex","ETHUSD",1725820270311,3.0,2279.5,2279.1,7.02015]
["bitfinex","ETHUSD",1725820270526,4.2639681,2279.5,2279.1,3.51007]
["bitfinex","ETHUSD",1725820273959,3.0,2279.5,2279.2,3.50992]
["bitfinex","ETHUSD",1725820274261,6.50942,2279.6,2279.1,3.51006]
["bitfinex","ETHUSD",1725820274428,7.1565722,2279.6,2279.1,3.51006]
["bitfinex","ETHUSD",1725820275716,3.07861881,2279.5,2279.1,3.51006]
["bitfinex","ETHUSD",1725820276064,3.07861881,2279.5,2278.9,3.51036]
["bitfinex","ETHUSD",1725820276065,3.07861881,2279.3,2278.9,3.51036]
["bitfinex","ETHUSD",1725820277517,4.5332791,2279.4,2278.9,3.51036]
["bitfinex","ETHUSD",1725820278266,2.4424,2279.3,2278.9,3.51036]
["bitfinex","ETHUSD",1725820281075,5.52101881,2279.3,2278.9,3.51036]
["bitfinex","ETHUSD",1725820281263,5.52101881,2279.3,2278.7,3.51068]
["bitfinex","ETHUSD",1725820281264,2.4424,2279.0,2278.6,3.5109]
["bitfinex","ETHUSD",1725820281653,8.95253,2279.2,2278.6,3.5109]
["bitfinex","ETHUSD",1725820281826,8.95253,2279.2,2278.7,3.51076]
["bitfinex","ETHUSD",1725820282219,8.95249,2279.2,2278.7,3.51076]
["bitfinex","ETHUSD",1725820283617,5.95249,2279.2,2278.7,3.51076]
["bitfinex","ETHUSD",1725820283817,8.04393279,2279.2,2278.7,3.51076]
["bitfinex","ETHUSD",1725820284573,11.55403279,2279.2,2278.6,3.51088]
["bitfinex","ETHUSD",1725820284921,8.04393279,2279.2,2278.6,3.51088]
["bitfinex","ETHUSD",1725820288387,8.04393279,2279.2,2278.5,3.51092]
["bitfinex","ETHUSD",1725820288388,8.04393279,2279.2,2278.7,3.51076]
["bitfinex","ETHUSD",1725820289942,8.04393279,2279.2,2278.7,5.95636]
["bitfinex","ETHUSD",1725820290256,11.07664455,2279.4,2279.0,3.51021]
["bitfinex","ETHUSD",1725820292478,11.07664455,2279.4,2279.0,7.02041]
["bitfinex","ETHUSD",1725820292674,3.72664455,2279.4,2279.0,7.02041]
["bitfinex","ETHUSD",1725820293230,3.72664455,2279.4,2279.0,3.5102]
["bitfinex","ETHUSD",1725820294220,2.4424,2279.4,2279.0,3.5102]
["bitfinex","ETHUSD",1725820294403,5.4424,2279.4,2279.0,3.5102]
["bitfinex","ETHUSD",1725820297426,13.34719,2279.8,2279.3,3.5098]
["bitfinex","ETHUSD",1725820297719,0.65874188,2279.9,2279.5,3.50945]
["bitfinex","ETHUSD",1725820297893,5.99689,2280.0,2279.4,5.90221965]
["bitfinex","ETHUSD",1725820297894,2.488,2280.0,2279.4,5.90221965]
["bitfinex","ETHUSD",1725820298105,5.99619,2280.4,2279.8,5.81376]
["bitfinex","ETHUSD",1725820298430,2.488,2280.4,2280.0,3.50876]
["bitfinex","ETHUSD",1725820298594,0.55238142,2280.8,2280.2,2.3048]
["bitfinex","ETHUSD",1725820298802,4.05975142,2281.0,2280.3,3.50818]
["bitfinex","ETHUSD",1725820299003,1.6979761,2280.9,2280.4,3.50807]
["bitfinex","ETHUSD",1725820299310,8.86006958,2280.9,2280.3,3.50818]
["bitfinex","ETHUSD",1725820299619,0.55238142,2280.8,2280.3,3.50818]
["bitfinex","ETHUSD",1725820300485,2.488,2280.7,2279.8,2.3048]
["bitfinex","ETHUSD",1725820300684,2.488,2280.7,2279.6,3.50929]
["bitfinex","ETHUSD",1725820300685,3.50849,2280.2,2279.6,3.50929]
["bitfinex","ETHUSD",1725820300918,3.50849,2280.2,2279.5,2.3048]
["bitfinex","ETHUSD",1725820300919,3.50849,2280.2,2279.5,5.8142]
["bitfinex","ETHUSD",1725820301191,3.50849,2280.2,2279.6,3.50936]
["bitfinex","ETHUSD",1725820301522,3.50849,2280.2,2279.7,3.5092]
["bitfinex","ETHUSD",1725820302281,3.50849,2280.2,2279.5,5.8142]
["bitfinex","ETHUSD",1725820302524,3.50849,2280.2,2279.6,3.50938]
["bitfinex","ETHUSD",1725820302525,4.76716396,2280.2,2279.6,3.50938]
["bitfinex","ETHUSD",1725820302994,3.50863,2280.1,2279.5,5.8142]
["bitfinex","ETHUSD",1725820304717,3.50863,2280.1,2279.5,9.32364]
["bitfinex","ETHUSD",1725820304927,3.50863,2280.1,2279.5,3.5094]
["bitfinex","ETHUSD",1725820305135,4.89321036,2280.1,2279.5,3.5094]
["bitfinex","ETHUSD",1725820306540,4.89321036,2280.1,2279.5,7.01885]
["bitfinex","ETHUSD",1725820307300,3.50879,2280.0,2279.5,3.5094]
["bitfinex","ETHUSD",1725820307798,3.50911,2279.8,2279.3,3.50975]
["bitfinex","ETHUSD",1725820308745,3.50911,2279.8,2279.3,7.0195]
["bitfinex","ETHUSD",1725820309436,0.48933704,2279.9,2279.4,3.50961]
["bitfinex","ETHUSD",1725820310439,0.48933704,2279.9,2279.5,3.50953]
["bitfinex","ETHUSD",1725820311805,2.488,2279.8,2279.3,3.50975]
["bitfinex","ETHUSD",1725820312009,0.95684067,2279.7,2279.3,3.50975]
["bitfinex","ETHUSD",1725820314130,0.95684067,2279.7,2279.3,7.01951]
["bitfinex","ETHUSD",1725820314442,2.488,2279.8,2279.3,7.01951]
["bitfinex","ETHUSD",1725820314616,5.488,2279.8,2279.3,7.01951]
["bitfinex","ETHUSD",1725820315106,5.488,2279.8,2279.3,3.50975]
["bitfinex","ETHUSD",1725820316141,8.99708,2279.8,2279.3,3.50975]
["bitfinex","ETHUSD",1725820318547,5.488,2279.8,2279.1,3.51005]
["bitfinex","ETHUSD",1725820318748,4.76609567,2279.7,2279.1,7.02009]
["bitfinex","ETHUSD",1725820318954,4.76609567,2279.7,2279.2,3.50997]
["bitfinex","ETHUSD",1725820320709,1.25683567,2279.7,2279.3,3.50982]
["bitfinex","ETHUSD",1725820321377,6.59156961,2279.5,2278.9,7.02073]
["bitfinex","ETHUSD",1725820321549,2.459,2279.4,2278.9,7.02074]
["bitfinex","ETHUSD",1725820321885,6.62786696,2279.4,2278.9,3.51036]
["bitfinex","ETHUSD",1725820322306,3.08200961,2279.3,2278.9,3.51036]
["bitfinex","ETHUSD",1725820324105,3.08200961,2279.1,2278.5,3.51104]
["bitfinex","ETHUSD",1725820324268,3.98711957,2279.1,2278.5,3.51104]
["bitfinex","ETHUSD",1725820324472,3.08200961,2279.1,2278.7,3.51075]
["bitfinex","ETHUSD",1725820325017,2.459,2279.2,2278.9,3.51034]
["bitfinex","ETHUSD",1725820325712,3.08200961,2279.3,2278.9,3.51034]
["bitfinex","ETHUSD",1725820326413,2.459,2279.2,2278.7,3.51065]
["bitfinex","ETHUSD",1725820326633,3.08200961,2279.1,2278.5,3.51099]
["bitfinex","ETHUSD",1725820326788,6.59228961,2279.1,2278.5,3.51099]
["bitfinex","ETHUSD",1725820327123,5.96931,2279.0,2278.5,3.51099]
["bitfinex","ETHUSD",1725820327815,5.96931,2279.0,2278.5,7.02199]
["bitfinex","ETHUSD",1725820327981,2.459,2279.0,2278.5,7.02199]
["bitfinex","ETHUSD",1725820328393,2.459,2279.0,2278.5,7.01670221]
["bitfinex","ETHUSD",1725820329326,3.51082,2278.7,2278.2,3.55906739]
["bitfinex","ETHUSD",1725820329527,6.59282961,2278.7,2278.2,3.55914739]
["bitfinex","ETHUSD",1725820329690,2.459,2278.8,2278.3,3.5113]
["bitfinex","ETHUSD",1725820329896,10.52585096,2278.8,2278.2,7.07059739]
["bitfinex","ETHUSD",1725820330127,5.459,2278.8,2278.3,0.08777723]
["bitfinex","ETHUSD",1725820330330,8.96964,2278.8,2278.2,3.55906739]
["bitfinex","ETHUSD",1725820330592,8.96963,2278.8,2278.2,3.55906739]
["bitfinex","ETHUSD",1725820330792,8.96963,2278.8,2278.2,3.55902739]
["bitfinex","ETHUSD",1725820331842,8.96963,2278.8,2278.2,7.07048739]
["bitfinex","ETHUSD",1725820332036,10.52584796,2278.8,2278.2,7.07047739]
["bitfinex","ETHUSD",1725820332441,10.52584796,2278.8,2278.2,3.55902739]
["bitfinex","ETHUSD",1725820333588,3.5108,2278.7,2278.2,3.55902739]
["bitfinex","ETHUSD",1725820334145,3.08200961,2278.5,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820334432,0.55410096,2278.4,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820335205,6.59316961,2278.5,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820336021,10.10432961,2278.5,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820336600,3.51124,2278.4,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820338043,9.08089961,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820338237,12.59228961,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820338400,13.90675671,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820339331,3.8019671,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820340015,7.3133571,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820340228,10.39536671,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820343861,13.90675671,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820344062,16.90675671,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820348448,18.031732,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820348978,16.90675671,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820351331,18.031732,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820352892,13.39536671,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820353030,9.59339961,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820355176,15.59228961,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820355344,16.7172649,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820357645,16.14467103,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820358238,15.59228961,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820358472,17.50262757,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820364286,15.70627364,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820364782,8.42172796,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820364996,9.70738364,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820365156,13.21877364,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820365786,9.70738364,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820366291,13.21877364,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820366701,9.70738364,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820367127,13.21877364,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820373097,9.70738364,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820375036,13.21877364,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820376884,16.12437364,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820377107,16.69934893,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820377379,15.57437364,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820377583,8.42172796,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820377755,7.79704568,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820378289,11.30843568,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820378444,15.33901097,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820379474,14.7664171,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820380048,18.87155759,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820380248,20.53722948,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820382018,17.02583948,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820382216,13.56785806,2278.3,2278.2,0.04761739]
["bitfinex","ETHUSD",1725820382722,3.51216,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820383031,4.79781568,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820383514,1.28565568,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820384113,4.79781568,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820388305,5.87584625,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820388943,2.36368625,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820389245,1.28565568,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820389748,4.79781568,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820390821,7.79781568,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820393646,18.96751097,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820393843,16.22712678,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820394152,14.96298572,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820394320,16.2486414,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820394508,3.02151462,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820394703,3.02151462,2277.8,2277.7,2.4555024]
["bitfinex","ETHUSD",1725820394704,0.02151462,2277.8,2277.7,2.4555024]
["bitfinex","ETHUSD",1725820394950,1.28565568,2277.9,2277.7,2.4555024]
["bitfinex","ETHUSD",1725820395811,3.51147,2278.3,2277.7,2.4555024]
["bitfinex","ETHUSD",1725820396008,3.51147,2278.3,2277.7,5.9677024]
["bitfinex","ETHUSD",1725820396009,1.28565568,2278.2,2277.7,5.9677024]
["bitfinex","ETHUSD",1725820396221,1.28565568,2278.3,2277.9,2.3414]
["bitfinex","ETHUSD",1725820397263,1.28565568,2278.3,2277.9,5.85337]
["bitfinex","ETHUSD",1725820397423,1.28565568,2278.3,2277.9,2.3414]
["bitfinex","ETHUSD",1725820397625,1.28565568,2278.3,2277.9,5.85331]
["bitfinex","ETHUSD",1725820398265,6.08503817,2278.4,2277.9,5.85331]
["bitfinex","ETHUSD",1725820398421,6.08503817,2278.4,2277.9,6.89605646]
["bitfinex","ETHUSD",1725820400055,3.08503817,2278.4,2277.9,6.89605646]
["bitfinex","ETHUSD",1725820400780,0.55238142,2278.7,2278.4,3.51121]
["bitfinex","ETHUSD",1725820401073,2.494,2279.1,2278.6,2.4219]
["bitfinex","ETHUSD",1725820401074,3.51025,2279.1,2278.6,2.4219]
["bitfinex","ETHUSD",1725820401422,3.08503817,2279.2,2278.6,5.93271]
["bitfinex","ETHUSD",1725820401423,6.59506817,2279.2,2278.6,5.93271]
["bitfinex","ETHUSD",1725820401645,3.08503817,2279.2,2278.7,3.51075]
["bitfinex","ETHUSD",1725820401857,3.08503817,2279.4,2278.9,3.51032]
["bitfinex","ETHUSD",1725820402071,3.08503817,2279.4,2278.8,3.51059]
["bitfinex","ETHUSD",1725820402072,3.08503817,2279.6,2279.0,5.93218]
["bitfinex","ETHUSD",1725820402281,8.33523651,2279.6,2279.0,5.93218]
["bitfinex","ETHUSD",1725820403071,3.50954,2279.5,2279.0,5.93218]
["bitfinex","ETHUSD",1725820403274,3.50954,2279.5,2278.8,3.51053]
["bitfinex","ETHUSD",1725820403275,3.51,2279.2,2278.7,2.4219]
["bitfinex","ETHUSD",1725820404352,7.6572238,2279.2,2278.7,2.4219]
["bitfinex","ETHUSD",1725820404571,3.51025,2279.1,2278.7,2.4219]
["bitfinex","ETHUSD",1725820404773,11.1673238,2279.2,2278.7,2.4219]
["bitfinex","ETHUSD",1725820404989,7.6572238,2279.2,2278.7,2.4219]
["bitfinex","ETHUSD",1725820405955,11.1673238,2279.2,2278.7,2.4219]
["bitfinex","ETHUSD",1725820409169,7.6572238,2279.2,2278.7,2.4219]
["bitfinex","ETHUSD",1725820409795,11.1673138,2279.2,2278.7,2.4219]
["bitfinex","ETHUSD",1725820409996,7.6572238,2279.2,2278.7,2.4219]
["bitfinex","ETHUSD",1725820410297,11.1673138,2279.2,2278.7,2.4219]
["bitfinex","ETHUSD",1725820410668,3.5102,2279.1,2278.7,2.4219]
["bitfinex","ETHUSD",1725820412541,3.5105,2278.9,2278.5,2.3688]
["bitfinex","ETHUSD",1725820412861,3.51077,2278.7,2278.5,2.3688]
["bitfinex","ETHUSD",1725820413358,7.0211,2278.9,2278.5,2.3688]
["bitfinex","ETHUSD",1725820414154,6.59575817,2278.8,2278.5,2.3688]
["bitfinex","ETHUSD",1725820414354,7.90638399,2278.8,2278.3,2.3688]
["bitfinex","ETHUSD",1725820414758,3.51079,2278.7,2278.3,2.3688]
["bitfinex","ETHUSD",1725820414965,6.59595817,2278.6,2278.3,2.3688]
["bitfinex","ETHUSD",1725820419535,6.59595817,2278.6,2278.1,2.3511]
["bitfinex","ETHUSD",1725820419734,3.51109,2278.5,2278.1,2.3511]
["bitfinex","ETHUSD",1725820420116,3.51109,2278.5,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820420117,3.51216,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820420239,6.59719817,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820420437,10.10935817,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820420637,10.65935817,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820420856,15.04211405,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820423936,7.89491588,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820424178,3.0,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820424379,6.51216,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820425672,3.0,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820426383,3.08503817,2278.1,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820426556,6.51185,2278.0,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820426882,0.95968882,2277.9,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820427764,6.51185,2278.0,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820427765,3.0,2278.0,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820427954,3.0,2278.1,2277.9,2.3511]
["bitfinex","ETHUSD",1725820428165,6.59651817,2278.3,2277.9,2.3511]
["bitfinex","ETHUSD",1725820428707,2.4852,2278.6,2278.0,3.51176]
["bitfinex","ETHUSD",1725820428708,3.51101,2278.6,2278.0,3.51176]
["bitfinex","ETHUSD",1725820428900,3.51101,2278.6,2278.0,4.10682574]
["bitfinex","ETHUSD",1725820429184,3.08503817,2278.5,2278.0,4.10682574]
["bitfinex","ETHUSD",1725820430345,3.0,2278.4,2278.0,4.10682574]
["bitfinex","ETHUSD",1725820433868,3.0,2278.4,2278.0,3.51176]
["bitfinex","ETHUSD",1725820437823,3.0,2278.4,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820437824,6.59682817,2278.1,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820442729,3.51163,2278.2,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820444000,3.51163,2278.2,2277.7,3.6264024]
["bitfinex","ETHUSD",1725820444201,3.08503817,2278.3,2277.8,7.0241]
["bitfinex","ETHUSD",1725820444402,3.08503817,2278.3,2277.8,3.51203]
["bitfinex","ETHUSD",1725820445023,3.08503817,2278.3,2277.8,7.02411]
["bitfinex","ETHUSD",1725820445309,3.08503817,2278.3,2277.8,3.51203]
["bitfinex","ETHUSD",1725820445544,7.90721299,2278.3,2277.8,3.51203]
["bitfinex","ETHUSD",1725820446823,4.39580299,2278.3,2277.8,3.51203]
["bitfinex","ETHUSD",1725820448231,7.90721299,2278.3,2277.8,3.51203]
["bitfinex","ETHUSD",1725820448817,4.39580299,2278.3,2277.8,7.02411]
["bitfinex","ETHUSD",1725820449151,4.39580299,2278.3,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820449152,3.51154,2278.2,2277.9,2.4334]
["bitfinex","ETHUSD",1725820449402,4.39580299,2278.3,2277.9,5.94538]
["bitfinex","ETHUSD",1725820449932,6.51128,2278.4,2277.9,5.94538]
["bitfinex","ETHUSD",1725820451062,3.0,2278.4,2278.0,3.59954709]
["bitfinex","ETHUSD",1725820451264,3.0,2278.5,2278.1,2.4334]
["bitfinex","ETHUSD",1725820451433,4.69459882,2278.5,2278.1,2.4334]
["bitfinex","ETHUSD",1725820451763,4.69459882,2278.5,2278.1,5.94499]
["bitfinex","ETHUSD",1725820453573,3.0,2278.5,2278.2,7.02298]
["bitfinex","ETHUSD",1725820453781,3.0,2278.6,2278.2,3.51145]
["bitfinex","ETHUSD",1725820453952,3.0,2278.6,2278.2,7.02289]
["bitfinex","ETHUSD",1725820454276,3.0,2278.6,2278.2,3.51144]
["bitfinex","ETHUSD",1725820454979,5.1767154,2278.6,2278.2,3.51144]
["bitfinex","ETHUSD",1725820455996,3.08503817,2278.5,2278.1,2.4334]
["bitfinex","ETHUSD",1725820456780,3.51187,2278.0,2277.7,2.5475024]
["bitfinex","ETHUSD",1725820456942,3.51187,2278.0,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820456943,3.43622517,2277.9,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820457170,3.51216,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820457581,6.51216,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820468699,3.0,2277.8,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820469619,6.08503817,2278.1,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820470298,7.39586799,2278.1,2277.7,0.1141024]
["bitfinex","ETHUSD",1725820470896,7.39586799,2278.1,2277.7,3.6263024]
["bitfinex","ETHUSD",1725820471949,6.08503817,2278.1,2277.8,3.51211]
["bitfinex","ETHUSD",1725820472222,6.08503817,2278.1,2277.7,3.6263024]
["bitfinex","ETHUSD",1725820472223,3.08503817,2278.3,2277.9,5.7689]
["bitfinex","ETHUSD",1725820472674,3.08503817,2278.3,2277.9,5.76882]
["bitfinex","ETHUSD",1725820472874,3.08503817,2278.3,2277.9,9.28074]
["bitfinex","ETHUSD",1725820473406,3.08503817,2278.3,2277.9,5.76882]
["bitfinex","ETHUSD",1725820473713,3.08503817,2278.3,2277.9,9.28073]
["bitfinex","ETHUSD",1725820473919,3.08503817,2278.3,2277.9,6.70829324]
["bitfinex","ETHUSD",1725820474686,9.59617817,2278.5,2277.9,6.70829324]
["bitfinex","ETHUSD",1725820475203,6.08503817,2278.5,2278.1,3.51168]
["bitfinex","ETHUSD",1725820476097,3.08503817,2278.5,2278.2,3.51154]
["bitfinex","ETHUSD",1725820476300,11.03951242,2278.7,2278.3,5.76826]
["bitfinex","ETHUSD",1725820476595,10.43503817,2278.7,2278.3,5.76826]
["bitfinex","ETHUSD",1725820476988,10.43503817,2278.7,2278.3,5.61826]
["bitfinex","ETHUSD",1725820477322,3.08503817,2278.7,2278.3,5.61826]
["bitfinex","ETHUSD",1725820477529,3.07257425,2278.9,2278.3,5.61819]
["bitfinex","ETHUSD",1725820477530,6.08503817,2278.9,2278.3,5.61819]
["bitfinex","ETHUSD",1725820477704,4.10362054,2279.2,2279.0,3.51028]
["bitfinex","ETHUSD",1725820477705,1.19798479,2279.2,2279.0,3.51028]
["bitfinex","ETHUSD",1725820477882,10.85929,2279.7,2278.8,3.51052]
["bitfinex","ETHUSD",1725820478084,10.10367817,2279.7,2279.0,3.51028]
["bitfinex","ETHUSD",1725820478280,3.08503817,2279.5,2279.0,3.51028]
["bitfinex","ETHUSD",1725820478508,3.50929,2279.7,2279.1,3.51012]
["bitfinex","ETHUSD",1725820478509,6.59432817,2279.7,2279.1,3.51012]
["bitfinex","ETHUSD",1725820478691,6.59432817,2279.7,2279.2,3.50998]
["bitfinex","ETHUSD",1725820478692,1.01033182,2279.7,2279.2,3.50998]
["bitfinex","ETHUSD",1725820478895,1.01033182,2279.7,2279.2,3.5099]
["bitfinex","ETHUSD",1725820480198,1.01033182,2279.7,2279.3,2.3256]
["bitfinex","ETHUSD",1725820480199,4.09536999,2279.7,2279.3,2.3256]
["bitfinex","ETHUSD",1725820480406,3.0,2279.6,2279.3,2.3256]
["bitfinex","ETHUSD",1725820485241,3.08503817,2279.5,2279.0,2.3256]
["bitfinex","ETHUSD",1725820485411,0.60850382,2279.4,2279.0,2.3256]
["bitfinex","ETHUSD",1725820485595,0.60850382,2279.4,2279.0,2.1756]
["bitfinex","ETHUSD",1725820488905,4.11827382,2279.4,2279.0,2.1756]
["bitfinex","ETHUSD",1725820489127,3.50987,2279.3,2278.8,2.3256]
["bitfinex","ETHUSD",1725820489401,3.51018,2279.1,2278.6,5.83646]
["bitfinex","ETHUSD",1725820489742,10.10490817,2279.3,2278.6,5.83644]
["bitfinex","ETHUSD",1725820489949,0.7203412,2279.2,2278.6,5.83644]
["bitfinex","ETHUSD",1725820490152,0.7203412,2279.2,2278.6,9.34728]
["bitfinex","ETHUSD",1725820490444,0.7203412,2279.2,2278.7,3.51076]
["bitfinex","ETHUSD",1725820490738,0.7203412,2279.2,2278.6,9.34727]
["bitfinex","ETHUSD",1725820490947,1.08251994,2279.1,2278.6,5.83643]
["bitfinex","ETHUSD",1725820492111,1.08251994,2279.1,2278.6,9.34727]
["bitfinex","ETHUSD",1725820492832,1.08251994,2279.1,2278.7,3.51074]
["bitfinex","ETHUSD",1725820493026,0.7203412,2279.2,2278.7,3.51074]
["bitfinex","ETHUSD",1725820493655,4.11822382,2279.4,2278.8,3.51052]
["bitfinex","ETHUSD",1725820494844,0.60850382,2279.4,2278.9,2.3256]
["bitfinex","ETHUSD",1725820495034,4.11821382,2279.4,2278.9,2.3256]
["bitfinex","ETHUSD",1725820496844,4.11821382,2279.4,2278.9,5.83603]
["bitfinex","ETHUSD",1725820497546,0.60850382,2279.4,2278.9,5.83603]
["bitfinex","ETHUSD",1725820497708,6.59466817,2279.5,2278.9,5.83603]
["bitfinex","ETHUSD",1725820497709,3.50963,2279.5,2279.0,3.51028]
["bitfinex","ETHUSD",1725820497908,3.50963,2279.5,2279.0,7.0205]
["bitfinex","ETHUSD",1725820498109,3.50963,2279.5,2279.0,3.51022]
["bitfinex","ETHUSD",1725820500953,7.01932,2279.5,2278.9,5.83604]
["bitfinex","ETHUSD",1725820501256,6.59466817,2279.5,2278.9,5.83604]
["bitfinex","ETHUSD",1725820501424,0.95946682,2279.4,2278.9,5.83604]
["bitfinex","ETHUSD",1725820506613,0.95946682,2279.4,2279.0,3.51027]
["bitfinex","ETHUSD",1725820506954,0.95946682,2279.4,2279.1,2.4755]
["bitfinex","ETHUSD",1725820507157,3.0,2279.6,2279.1,5.98554]
["bitfinex","ETHUSD",1725820507322,3.0,2279.6,2279.2,3.50998]
["bitfinex","ETHUSD",1725820507510,3.0,2279.6,2279.3,3.50984]
["bitfinex","ETHUSD",1725820507712,3.0,2279.6,2279.4,3.50966]
["bitfinex","ETHUSD",1725820507919,7.35,2280.1,2279.7,3.50915]
["bitfinex","ETHUSD",1725820508157,6.59345817,2280.3,2279.7,3.50915]
["bitfinex","ETHUSD",1725820508323,6.59345817,2280.3,2279.8,3.50905]
["bitfinex","ETHUSD",1725820508725,3.50842,2280.3,2279.8,5.98455]
["bitfinex","ETHUSD",1725820509349,2.4912,2280.4,2279.8,5.98455]
["bitfinex","ETHUSD",1725820509653,1.64343282,2280.3,2279.8,5.98455]
["bitfinex","ETHUSD",1725820510018,1.64343282,2280.3,2279.8,5.98449]
["bitfinex","ETHUSD",1725820510220,4.64343282,2280.3,2279.8,5.98449]
["bitfinex","ETHUSD",1725820512828,7.35,2280.5,2279.9,0.08771811]
["bitfinex","ETHUSD",1725820513156,7.35,2280.5,2280.3,5.98377]
["bitfinex","ETHUSD",1725820513355,7.35,2281.0,2280.4,3.50815]
["bitfinex","ETHUSD",1725820513540,1.64333382,2280.9,2280.4,7.01611]
["bitfinex","ETHUSD",1725820513745,1.64333382,2280.9,2280.4,7.0161]
["bitfinex","ETHUSD",1725820513942,1.64333382,2280.9,2280.4,3.50805]
["bitfinex","ETHUSD",1725820514462,2.1990882,2280.9,2280.4,3.50805]
["bitfinex","ETHUSD",1725820515309,5.1990882,2280.9,2280.4,3.50805]
["bitfinex","ETHUSD",1725820515515,0.87063582,2280.8,2280.4,3.50805]
["bitfinex","ETHUSD",1725820515827,3.87063582,2280.8,2280.4,3.50805]
["bitfinex","ETHUSD",1725820516315,3.87063582,2280.8,2280.0,5.98417]
["bitfinex","ETHUSD",1725820516316,5.57623817,2280.7,2280.0,5.98417]
["bitfinex","ETHUSD",1725820516517,3.50787,2280.6,2280.0,5.98417]
["bitfinex","ETHUSD",1725820516755,4.85891984,2280.6,2280.0,5.98417]
["bitfinex","ETHUSD",1725820516915,8.36690984,2280.6,2280.0,5.98417]
["bitfinex","ETHUSD",1725820517313,3.50801,2280.5,2280.0,5.98417]
["bitfinex","ETHUSD",1725820517638,3.50801,2280.5,2280.0,2.4755]
["bitfinex","ETHUSD",1725820522427,3.50817,2280.4,2280.0,2.4755]
["bitfinex","ETHUSD",1725820528075,7.01647,2280.4,2280.0,2.4755]
["bitfinex","ETHUSD",1725820528379,3.50817,2280.4,2280.0,2.4755]
["bitfinex","ETHUSD",1725820530457,7.0164,2280.4,2280.0,2.4755]
["bitfinex","ETHUSD",1725820530677,1.0435158,2280.5,2280.0,2.4755]
["bitfinex","ETHUSD",1725820530859,4.0435158,2280.5,2280.0,5.98417]
["bitfinex","ETHUSD",1725820531066,3.0,2280.5,2280.0,9.49282]
["bitfinex","ETHUSD",1725820531275,3.0,2280.5,2280.1,3.50856]
["bitfinex","ETHUSD",1725820531453,3.0,2280.5,2280.2,2.2837]
["bitfinex","ETHUSD",1725820535458,3.0,2280.5,2280.2,5.79216]
["bitfinex","ETHUSD",1725820537185,1.35104984,2280.6,2280.2,5.79216]
["bitfinex","ETHUSD",1725820537348,3.0,2280.7,2280.2,5.79216]
["bitfinex","ETHUSD",1725820537549,3.0,2280.7,2280.2,5.79205]
["bitfinex","ETHUSD",1725820537747,3.55575438,2280.7,2280.2,5.79205]
["bitfinex","ETHUSD",1725820538054,5.39265822,2280.7,2280.2,5.79205]
["bitfinex","ETHUSD",1725820538873,8.90035822,2280.7,2280.2,5.79205]
["bitfinex","ETHUSD",1725820539306,8.90035822,2280.7,2280.2,9.30042]
["bitfinex","ETHUSD",1725820539625,8.90035822,2280.7,2280.2,5.79205]
["bitfinex","ETHUSD",1725820539951,3.50801,2280.5,2280.0,5.93935]
["bitfinex","ETHUSD",1725820540151,0.701586,2280.4,2280.0,5.93935]
["bitfinex","ETHUSD",1725820542585,0.701586,2280.4,2280.0,9.44804]
["bitfinex","ETHUSD",1725820542894,4.79072827,2280.6,2280.1,3.5086]
["bitfinex","ETHUSD",1725820543065,3.0,2280.5,2280.1,3.5086]
["bitfinex","ETHUSD",1725820544183,3.0,2280.5,2280.3,2.4307]
["bitfinex","ETHUSD",1725820544379,5.66115409,2280.8,2280.3,2.4307]
["bitfinex","ETHUSD",1725820544638,3.0,2280.7,2280.3,2.4307]
["bitfinex","ETHUSD",1725820546087,3.0,2280.7,2280.3,5.93899]
["bitfinex","ETHUSD",1725820551126,3.0,2280.7,2280.3,2.4307]
["bitfinex","ETHUSD",1725820551333,4.20423265,2280.6,2280.1,3.50858]
["bitfinex","ETHUSD",1725820552044,7.71215265,2280.6,2280.1,3.50858]
["bitfinex","ETHUSD",1725820552336,7.71215265,2280.6,2280.1,3.50855]
["bitfinex","ETHUSD",1725820552496,7.37388541,2280.7,2280.1,3.50855]
["bitfinex","ETHUSD",1725820553321,10.88166541,2280.7,2280.1,3.50855]
["bitfinex","ETHUSD",1725820555244,1.45301437,2280.6,2280.1,3.50855]
["bitfinex","ETHUSD",1725820555647,4.96087437,2280.6,2280.0,5.93934]
["bitfinex","ETHUSD",1725820555967,4.96087437,2280.6,2280.0,9.44802]
["bitfinex","ETHUSD",1725820556155,4.96087437,2280.6,2280.1,5.0354655]
["bitfinex","ETHUSD",1725820556365,4.96087437,2280.6,2280.1,3.5086]
["bitfinex","ETHUSD",1725820558562,3.0,2280.7,2280.2,10.71563361]
["bitfinex","ETHUSD",1725820558869,3.0,2280.8,2280.4,3.50815]
["bitfinex","ETHUSD",1725820560976,6.50754,2280.8,2280.2,7.93903763]
["bitfinex","ETHUSD",1725820561274,4.45454244,2281.3,2280.6,5.88793]
["bitfinex","ETHUSD",1725820561275,3.50716,2281.1,2280.6,5.88793]
["bitfinex","ETHUSD",1725820561488,3.0,2281.2,2280.6,5.88784]
["bitfinex","ETHUSD",1725820561623,4.12966483,2281.2,2280.8,3.50751]
["bitfinex","ETHUSD",1725820561989,4.63662483,2281.2,2280.6,5.88784]
["bitfinex","ETHUSD",1725820563163,4.63662483,2281.2,2280.6,9.39559]
["bitfinex","ETHUSD",1725820563341,3.0,2281.1,2280.6,9.39559]
["bitfinex","ETHUSD",1725820563535,3.0,2281.1,2280.6,5.88784]
["bitfinex","ETHUSD",1725820563739,7.78997827,2281.1,2280.6,5.88784]
["bitfinex","ETHUSD",1725820563944,10.28217827,2281.1,2280.6,5.88784]
["bitfinex","ETHUSD",1725820564347,10.28217827,2281.1,2280.6,9.39559]
["bitfinex","ETHUSD",1725820564528,3.0,2281.1,2280.6,4.45606761]
["bitfinex","ETHUSD",1725820564729,3.50659,2281.5,2281.0,5.88724]
["bitfinex","ETHUSD",1725820566274,8.29537827,2281.7,2281.1,3.50706]
["bitfinex","ETHUSD",1725820566571,8.29537827,2281.7,2281.1,7.01405]
["bitfinex","ETHUSD",1725820566572,4.78910827,2281.7,2281.1,7.01405]
["bitfinex","ETHUSD",1725820566754,4.78910827,2281.7,2281.1,7.10171794]
["bitfinex","ETHUSD",1725820566959,4.78910827,2281.7,2281.2,3.50692]
["bitfinex","ETHUSD",1725820567135,5.9165772,2281.7,2281.2,3.50692]
["bitfinex","ETHUSD",1725820567540,3.0,2281.6,2281.2,3.50692]
["bitfinex","ETHUSD",1725820567738,3.0,2281.6,2281.1,3.59465794]
["bitfinex","ETHUSD",1725820567958,1.28287827,2281.5,2281.0,2.3801]
["bitfinex","ETHUSD",1725820568171,9.56285245,2281.5,2281.0,2.3801]
["bitfinex","ETHUSD",1725820568474,3.0,2281.4,2281.0,2.3801]
["bitfinex","ETHUSD",1725820568685,3.48742105,2281.4,2281.0,2.3801]
["bitfinex","ETHUSD",1725820569087,6.99406105,2281.4,2280.7,3.5076]
["bitfinex","ETHUSD",1725820569287,2.4922,2281.2,2280.7,2.3801]
["bitfinex","ETHUSD",1725820569472,5.4922,2281.2,2280.7,2.3801]
["bitfinex","ETHUSD",1725820569674,4.36404614,2281.1,2280.7,2.3801]
["bitfinex","ETHUSD",1725820570351,3.50726,2281.0,2280.5,5.88799]
["bitfinex","ETHUSD",1725820570551,3.50726,2281.0,2280.5,2.3801]
["bitfinex","ETHUSD",1725820570866,3.50747,2280.9,2280.5,2.3801]
["bitfinex","ETHUSD",1725820571598,8.99916,2281.2,2280.5,6.92092704]
["bitfinex","ETHUSD",1725820571794,5.99916,2281.2,2280.5,6.92092704]
["bitfinex","ETHUSD",1725820573770,6.50671,2281.4,2280.9,5.88747]
["bitfinex","ETHUSD",1725820577602,10.01342,2281.4,2280.9,5.88747]
["bitfinex","ETHUSD",1725820577807,2.2796,2281.1,2280.7,3.50758]
["bitfinex","ETHUSD",1725820578015,2.2796,2281.1,2280.6,2.3306]
["bitfinex","ETHUSD",1725820578167,2.2796,2281.1,2280.6,5.83835]
["bitfinex","ETHUSD",1725820578512,3.50703,2281.2,2280.6,5.83835]
["bitfinex","ETHUSD",1725820579008,2.2796,2281.3,2280.7,3.50767]
["bitfinex","ETHUSD",1725820580181,5.7864,2281.3,2280.8,3.50745]
["bitfinex","ETHUSD",1725820580568,3.0,2281.2,2280.8,3.50745]
["bitfinex","ETHUSD",1725820581833,3.0,2281.3,2280.9,2.3306]
["bitfinex","ETHUSD",1725820582949,3.0,2281.3,2281.0,3.50722]
["bitfinex","ETHUSD",1725820583112,3.0,2281.5,2281.0,4.45051489]
["bitfinex","ETHUSD",1725820583306,6.50649,2281.5,2281.0,4.45051489]
["bitfinex","ETHUSD",1725820588007,3.50663,2281.4,2280.9,2.3306]
["bitfinex","ETHUSD",1725820588211,3.0,2281.3,2280.9,2.3306]
["bitfinex","ETHUSD",1725820588408,6.50677,2281.3,2280.9,2.3306]
["bitfinex","ETHUSD",1725820588711,3.507,2281.2,2280.7,2.3933]
["bitfinex","ETHUSD",1725820588913,1.001377,2281.1,2280.7,2.3933]
["bitfinex","ETHUSD",1725820589108,3.507,2281.2,2280.7,2.3933]
["bitfinex","ETHUSD",1725820589352,7.01403,2281.2,2280.7,2.3933]
["bitfinex","ETHUSD",1725820589845,3.50709,2281.1,2280.7,2.3933]
["bitfinex","ETHUSD",1725820593369,3.0,2281.3,2280.7,2.3933]
["bitfinex","ETHUSD",1725820593370,6.0766614,2281.3,2280.7,2.3933]
["bitfinex","ETHUSD",1725820593566,6.0766614,2281.3,2280.4,2.3933]
["bitfinex","ETHUSD",1725820593567,3.50764,2280.8,2280.4,2.3933]
["bitfinex","ETHUSD",1725820593777,3.50764,2280.8,2280.2,5.90166]
["bitfinex","ETHUSD",1725820593778,3.50772,2280.7,2280.2,5.90166]
["bitfinex","ETHUSD",1725820594429,3.50772,2280.7,2280.2,2.3933]
["bitfinex","ETHUSD",1725820594430,3.50785,2280.6,2280.2,2.3933]
["bitfinex","ETHUSD",1725820594890,3.50817,2280.4,2279.9,5.90219]
["bitfinex","ETHUSD",1725820595169,3.50785,2280.6,2279.7,1.38356645]
["bitfinex","ETHUSD",1725820595170,3.50855,2280.2,2279.7,2.3933]
["bitfinex","ETHUSD",1725820595765,3.0,2280.1,2279.7,2.3933]
["bitfinex","ETHUSD",1725820596131,3.0,2280.1,2279.7,5.9025]
["bitfinex","ETHUSD",1725820596543,3.0,2280.1,2279.8,3.50905]
["bitfinex","ETHUSD",1725820596747,3.0,2280.2,2279.8,3.59676729]
["bitfinex","ETHUSD",1725820597039,3.0,2280.4,2280.0,5.90204]
["bitfinex","ETHUSD",1725820600137,3.0,2280.4,2280.0,2.3933]
["bitfinex","ETHUSD",1725820600683,3.0,2280.4,2280.0,5.90204]
["bitfinex","ETHUSD",1725820602643,3.0,2280.5,2280.0,9.4107]
["bitfinex","ETHUSD",1725820603146,3.0,2280.5,2280.0,9.41064]
["bitfinex","ETHUSD",1725820603347,3.0,2280.5,2280.1,3.50853]
["bitfinex","ETHUSD",1725820604968,3.0,2280.5,2280.2,2.2745]
["bitfinex","ETHUSD",1725820605288,3.0,2280.5,2280.2,5.78296]
["bitfinex","ETHUSD",1725820605596,3.0,2280.8,2280.3,3.50826]
["bitfinex","ETHUSD",1725820605744,4.55542014,2280.8,2280.3,3.50826]
["bitfinex","ETHUSD",1725820605945,3.0,2280.8,2280.3,3.50826]
["bitfinex","ETHUSD",1725820606304,6.50756,2280.8,2280.3,3.50826]
["bitfinex","ETHUSD",1725820606586,6.50756,2280.8,2280.2,5.78296]
["bitfinex","ETHUSD",1725820607482,6.50756,2280.8,2280.2,2.2745]
["bitfinex","ETHUSD",1725820607648,3.50797,2280.6,2280.0,5.78316]
["bitfinex","ETHUSD",1725820607850,3.0,2280.5,2280.0,5.78316]
["bitfinex","ETHUSD",1725820609296,3.0,2280.5,2280.0,9.29182]
["bitfinex","ETHUSD",1725820609661,3.0,2280.5,2280.1,3.50861]
["bitfinex","ETHUSD",1725820611089,3.0,2280.5,2280.0,5.78316]
["bitfinex","ETHUSD",1725820611278,3.0,2280.5,2280.0,6.712373]
["bitfinex","ETHUSD",1725820611482,5.4627,2280.5,2280.0,6.712373]
["bitfinex","ETHUSD",1725820611704,1.28283559,2280.4,2280.0,2.2745]
["bitfinex","ETHUSD",1725820611864,4.79106559,2280.4,2280.0,2.2745]
["bitfinex","ETHUSD",1725820612398,4.79106559,2280.4,2279.8,3.50899]
["bitfinex","ETHUSD",1725820612399,8.29930559,2280.4,2279.8,5.78349]
["bitfinex","ETHUSD",1725820613792,8.29930559,2280.4,2279.8,9.29246]
["bitfinex","ETHUSD",1725820613793,4.79106559,2280.4,2279.8,9.29246]
["bitfinex","ETHUSD",1725820614112,8.29929559,2280.4,2279.8,5.78347]
["bitfinex","ETHUSD",1725820614324,4.79106559,2280.4,2279.8,9.29245]
["bitfinex","ETHUSD",1725820614487,8.29930559,2280.4,2279.8,5.78347]
["bitfinex","ETHUSD",1725820616224,1.37620056,2280.3,2279.6,5.78377]
["bitfinex","ETHUSD",1725820616382,1.28283559,2280.0,2279.6,5.7838]
["bitfinex","ETHUSD",1725820619778,3.0,2280.1,2279.6,5.7838]
["bitfinex","ETHUSD",1725820620279,3.0,2280.1,2279.7,3.50911]
["bitfinex","ETHUSD",1725820620719,3.0,2280.1,2279.7,7.01825]
["bitfinex","ETHUSD",1725820620926,3.0,2280.1,2279.7,7.01826]
["bitfinex","ETHUSD",1725820621130,3.0,2280.1,2279.7,4.438386]
["bitfinex","ETHUSD",1725820621710,3.0,2280.1,2279.7,7.947536]
["bitfinex","ETHUSD",1725820622482,3.0,2280.1,2279.8,3.50907]
["bitfinex","ETHUSD",1725820622698,3.0,2280.1,2279.9,3.50881]
["bitfinex","ETHUSD",1725820622894,3.0,2280.3,2280.0,3.50868]
["bitfinex","ETHUSD",1725820623118,3.0,2280.5,2280.0,4.46723116]
["bitfinex","ETHUSD",1725820623327,3.0,2280.5,2280.0,3.50868]
["bitfinex","ETHUSD",1725820624788,3.0,2280.5,2280.0,3.59639074]
["bitfinex","ETHUSD",1725820624987,3.0,2280.5,2280.1,3.50857]
["bitfinex","ETHUSD",1725820625644,3.0,2280.5,2280.2,5.98868]
["bitfinex","ETHUSD",1725820625838,3.0,2280.7,2280.2,5.98868]
["bitfinex","ETHUSD",1725820626243,6.5077,2280.7,2280.2,5.98868]
["bitfinex","ETHUSD",1725820626609,9.58658137,2280.7,2280.2,5.98868]
["bitfinex","ETHUSD",1725820627211,3.0,2280.7,2280.2,5.98868]
["bitfinex","ETHUSD",1725820628332,6.50772,2280.7,2280.2,2.4803]
["bitfinex","ETHUSD",1725820628535,7.81714414,2280.7,2280.2,2.4803]
["bitfinex","ETHUSD",1725820629841,6.50772,2280.7,2280.2,2.4803]
["bitfinex","ETHUSD",1725820631230,6.50772,2280.7,2280.1,3.50857]
["bitfinex","ETHUSD",1725820631231,5.92615,2280.6,2280.1,3.50857]
["bitfinex","ETHUSD",1725820631570,3.0,2280.5,2280.1,3.50857]
["bitfinex","ETHUSD",1725820633261,3.50816,2280.4,2279.9,3.28987763]
["bitfinex","ETHUSD",1725820633465,3.50816,2280.4,2279.8,1.38356645]
["bitfinex","ETHUSD",1725820633466,3.50833,2280.3,2279.8,0.92237763]
["bitfinex","ETHUSD",1725820633759,5.92663,2280.3,2279.9,1.52700502]
["bitfinex","ETHUSD",1725820633931,5.92663,2280.3,2279.7,7.72835363]
["bitfinex","ETHUSD",1725820634133,5.92663,2280.3,2279.8,3.81757728]
["bitfinex","ETHUSD",1725820634354,5.92663,2280.3,2279.7,7.72835363]
["bitfinex","ETHUSD",1725820634557,5.92663,2280.3,2279.8,3.81756133]
["bitfinex","ETHUSD",1725820634873,5.92663,2280.3,2279.9,1.5270286]
["bitfinex","ETHUSD",1725820635028,5.92663,2280.3,2279.7,7.72835363]
["bitfinex","ETHUSD",1725820635362,5.92663,2280.3,2279.8,3.8175749]
["bitfinex","ETHUSD",1725820635677,5.92663,2280.3,2279.7,4.21915363]
["bitfinex","ETHUSD",1725820635678,3.50847,2280.2,2279.7,4.21915363]
["bitfinex","ETHUSD",1725820635963,3.50847,2280.2,2279.8,3.81777175]
["bitfinex","ETHUSD",1725820636158,3.50847,2280.2,2279.7,4.21915363]
["bitfinex","ETHUSD",1725820636335,3.50847,2280.2,2279.8,3.8177849]
["bitfinex","ETHUSD",1725820636533,3.50847,2280.2,2279.7,4.21915363]
["bitfinex","ETHUSD",1725820636720,2.4183,2280.3,2279.8,9.16042132]
["bitfinex","ETHUSD",1725820636923,3.50816,2280.4,2279.9,3.81778368]
["bitfinex","ETHUSD",1725820636924,7.01641,2280.4,2279.9,3.81778368]
["bitfinex","ETHUSD",1725820637125,7.01641,2280.4,2279.8,5.34263764]
["bitfinex","ETHUSD",1725820637427,7.01641,2280.4,2279.9,3.81756233]
["bitfinex","ETHUSD",1725820637715,7.01641,2280.4,2280.0,3.81750529]
["bitfinex","ETHUSD",1725820637904,7.01641,2280.4,2279.8,1.83358764]
["bitfinex","ETHUSD",1725820638102,3.50833,2280.3,2279.9,4.73990918]
["bitfinex","ETHUSD",1725820638309,3.50833,2280.3,2280.0,1.52701262]
["bitfinex","ETHUSD",1725820638539,3.50833,2280.3,2279.9,0.92237763]
["bitfinex","ETHUSD",1725820638679,3.50833,2280.3,2280.0,3.81753017]
["bitfinex","ETHUSD",1725820638879,3.50833,2280.3,2279.9,0.92237763]
["bitfinex","ETHUSD",1725820639092,3.50833,2280.3,2280.0,3.81752565]
["bitfinex","ETHUSD",1725820639301,3.50816,2280.4,2279.9,0.92237763]
["bitfinex","ETHUSD",1725820639480,3.50816,2280.4,2280.0,3.81749401]
["bitfinex","ETHUSD",1725820639481,7.01641,2280.4,2280.0,3.81749401]
["bitfinex","ETHUSD",1725820639709,7.01641,2280.4,2279.9,0.92237763]
["bitfinex","ETHUSD",1725820639904,7.01641,2280.4,2280.0,3.81761466]
["bitfinex","ETHUSD",1725820640119,7.01641,2280.4,2279.9,0.92237763]
["bitfinex","ETHUSD",1725820640424,7.01641,2280.4,2280.0,3.81761485]
["bitfinex","ETHUSD",1725820640584,7.01641,2280.4,2279.9,0.92237763]
["bitfinex","ETHUSD",1725820640785,3.0,2280.5,2280.1,3.50858]
["bitfinex","ETHUSD",1725820640985,8.93142137,2280.7,2280.2,3.81761383]
["bitfinex","ETHUSD",1725820640986,3.0,2280.6,2280.2,3.81761383]
["bitfinex","ETHUSD",1725820641211,3.0,2280.6,2280.3,1.52704553]
["bitfinex","ETHUSD",1725820641416,3.0,2280.6,2280.1,4.43095763]
["bitfinex","ETHUSD",1725820641617,3.0,2280.6,2280.2,3.81709503]
["bitfinex","ETHUSD",1725820641832,3.0,2280.6,2280.3,1.52683801]
["bitfinex","ETHUSD",1725820642036,3.0,2280.6,2280.2,0.92237763]
["bitfinex","ETHUSD",1725820642193,3.0,2280.6,2280.3,1.52682336]
["bitfinex","ETHUSD",1725820642394,3.0,2280.6,2280.1,5.90334682]
["bitfinex","ETHUSD",1725820642634,3.0,2280.6,2280.2,5.70504339]
["bitfinex","ETHUSD",1725820642842,3.0,2280.6,2280.3,3.81701597]
["bitfinex","ETHUSD",1725820642994,3.0,2280.6,2280.2,1.88796896]
["bitfinex","ETHUSD",1725820643200,3.0,2280.6,2280.3,1.52684042]
["bitfinex","ETHUSD",1725820643427,3.0,2280.6,2280.2,0.96559133]
["bitfinex","ETHUSD",1725820643631,3.0,2280.6,2280.3,1.52685129]
["bitfinex","ETHUSD",1725820643938,3.0,2280.6,2280.2,0.96559133]
["bitfinex","ETHUSD",1725820644243,3.0,2280.6,2280.3,1.52683711]
["bitfinex","ETHUSD",1725820644407,3.0,2280.6,2280.2,1.88796896]
["bitfinex","ETHUSD",1725820644593,3.0,2280.6,2280.3,1.52682357]
["bitfinex","ETHUSD",1725820644798,3.0,2280.6,2280.2,0.96559133]
["bitfinex","ETHUSD",1725820645010,3.0,2280.6,2280.3,2.41732878]
["bitfinex","ETHUSD",1725820645211,4.28271802,2280.7,2280.3,3.2594999]
["bitfinex","ETHUSD",1725820647236,4.28271802,2280.7,2280.4,1.52673341]
["bitfinex","ETHUSD",1725820647401,4.28271802,2280.7,2280.3,6.7677899]
["bitfinex","ETHUSD",1725820649006,3.50732,2281.0,2280.5,3.50799]
["bitfinex","ETHUSD",1725820649007,3.0,2281.0,2280.5,3.50799]
["bitfinex","ETHUSD",1725820649359,5.85175,2281.2,2280.6,0.7324705]
["bitfinex","ETHUSD",1725820649656,4.78950802,2281.3,2280.7,5.96433687]
["bitfinex","ETHUSD",1725820649808,4.78950802,2281.3,2280.7,7.07704637]
["bitfinex","ETHUSD",1725820650014,1.28271802,2281.3,2280.8,3.59520302]
["bitfinex","ETHUSD",1725820650424,1.28271802,2281.5,2281.0,2.369]
["bitfinex","ETHUSD",1725820651614,1.28271802,2281.5,2281.0,2.45667078]
["bitfinex","ETHUSD",1725820652011,4.28271802,2281.5,2281.0,2.45667078]
["bitfinex","ETHUSD",1725820652212,3.0,2281.5,2281.0,2.45667078]
["bitfinex","ETHUSD",1725820653360,3.0,2281.5,2281.0,3.05306486]
["bitfinex","ETHUSD",1725820658555,6.5065,2281.5,2281.0,3.05306486]
["bitfinex","ETHUSD",1725820662379,3.50662,2281.4,2281.0,2.369]
["bitfinex","ETHUSD",1725820663541,6.58295002,2281.4,2280.8,2.3068]
["bitfinex","ETHUSD",1725820663739,3.50686,2281.3,2280.8,2.3068]
["bitfinex","ETHUSD",1725820664595,3.50705,2281.2,2280.8,2.3068]
["bitfinex","ETHUSD",1725820665876,7.01374,2281.3,2280.8,2.3068]
["bitfinex","ETHUSD",1725820666187,7.01371,2281.3,2280.8,2.3068]
["bitfinex","ETHUSD",1725820666541,3.50685,2281.3,2280.8,2.3068]
["bitfinex","ETHUSD",1725820666787,3.50685,2281.3,2280.8,3.31226305]
["bitfinex","ETHUSD",1725820669042,7.01371,2281.3,2280.8,3.31226305]
["bitfinex","ETHUSD",1725820670938,10.01313,2281.5,2280.9,2.3068]
["bitfinex","ETHUSD",1725820671550,6.50656,2281.5,2280.9,5.81409]
["bitfinex","ETHUSD",1725820671749,6.50656,2281.5,2281.0,0.76962821]
["bitfinex","ETHUSD",1725820671955,6.50656,2281.5,2281.0,0.68195531]
["bitfinex","ETHUSD",1725820672321,6.50656,2281.5,2281.0,0.769626]
["bitfinex","ETHUSD",1725820672510,6.50656,2281.5,2281.1,2.3068]
["bitfinex","ETHUSD",1725820674246,7.78841618,2281.5,2281.1,2.3068]
["bitfinex","ETHUSD",1725820674412,8.29442618,2281.7,2281.1,6.8229166]
["bitfinex","ETHUSD",1725820674613,8.29442618,2281.7,2281.1,6.91058447]
["bitfinex","ETHUSD",1725820674614,8.29434618,2281.7,2281.1,6.91058447]
["bitfinex","ETHUSD",1725820674852,3.0,2281.6,2281.1,6.91058447]
["bitfinex","ETHUSD",1725820675057,3.50594,2281.9,2281.3,3.50675]
["bitfinex","ETHUSD",1725820675357,4.78779618,2281.9,2281.4,2.97581099]
["bitfinex","ETHUSD",1725820676060,4.78779618,2281.9,2281.4,6.48241099]
["bitfinex","ETHUSD",1725820676411,4.78779618,2281.9,2281.4,6.394755]
["bitfinex","ETHUSD",1725820676412,3.0,2281.8,2281.4,6.394755]
["bitfinex","ETHUSD",1725820676616,3.0,2281.8,2281.5,0.9901505]
["bitfinex","ETHUSD",1725820677114,3.0,2281.8,2281.6,2.3137]
["bitfinex","ETHUSD",1725820677313,7.78760618,2282.0,2281.6,2.3137]
["bitfinex","ETHUSD",1725820680919,3.50588,2281.9,2281.6,2.3137]
["bitfinex","ETHUSD",1725820681215,3.0,2281.8,2281.6,2.3137]
["bitfinex","ETHUSD",1725820682411,4.28185618,2281.8,2281.4,2.895055]
["bitfinex","ETHUSD",1725820682926,3.50623,2281.7,2281.2,2.3137]
["bitfinex","ETHUSD",1725820683827,7.78785618,2281.8,2281.2,5.82059]
["bitfinex","ETHUSD",1725820684029,11.29398618,2281.8,2281.2,5.82059]
["bitfinex","ETHUSD",1725820684455,11.29394618,2281.8,2281.2,5.82059]
["bitfinex","ETHUSD",1725820684654,11.29394618,2281.8,2281.3,0.932756]
["bitfinex","ETHUSD",1725820685057,11.29395618,2281.8,2281.3,0.932756]
["bitfinex","ETHUSD",1725820685636,7.78785618,2281.8,2281.4,2.3137]
["bitfinex","ETHUSD",1725820686020,11.29393618,2281.8,2281.4,2.3137]
["bitfinex","ETHUSD",1725820686380,3.50616,2281.7,2281.4,2.3137]
["bitfinex","ETHUSD",1725820686557,3.50616,2281.7,2281.4,2.9890346]
["bitfinex","ETHUSD",1725820687167,3.67365618,2281.6,2281.3,0.932756]
["bitfinex","ETHUSD",1725820687571,1.28185618,2281.6,2281.3,0.932756]
["bitfinex","ETHUSD",1725820688568,3.50616,2281.7,2281.3,0.932756]
["bitfinex","ETHUSD",1725820689719,11.29395618,2281.8,2281.3,0.932756]
["bitfinex","ETHUSD",1725820690031,11.29395618,2281.8,2281.4,0.6753346]
["bitfinex","ETHUSD",1725820693254,11.29395618,2281.8,2281.3,0.932756]
["bitfinex","ETHUSD",1725820694131,3.50617,2281.7,2281.3,0.932756]
["bitfinex","ETHUSD",1725820694833,11.29396618,2281.8,2281.3,0.932756]
["bitfinex","ETHUSD",1725820698197,3.50625,2281.7,2281.3,0.932756]
["bitfinex","ETHUSD",1725820698966,3.50649,2281.5,2281.2,2.3137]
["bitfinex","ETHUSD",1725820701407,3.50631,2281.6,2281.2,2.3137]
["bitfinex","ETHUSD",1725820704311,3.50625,2281.7,2281.2,2.3137]
["bitfinex","ETHUSD",1725820704509,7.01251,2281.7,2281.2,2.3137]
["bitfinex","ETHUSD",1725820704909,3.50625,2281.7,2281.2,6.49480476]
["bitfinex","ETHUSD",1725820706237,7.01252,2281.7,2281.2,6.49480476]
["bitfinex","ETHUSD",1725820706538,3.50625,2281.7,2281.2,6.49480476]
["bitfinex","ETHUSD",1725820707906,3.50639,2281.6,2281.2,2.3137]
["bitfinex","ETHUSD",1725820711247,3.5065,2281.5,2281.2,2.3137]
["bitfinex","ETHUSD",1725820712706,3.50639,2281.6,2281.2,2.3137]
["bitfinex","ETHUSD",1725820713390,7.01284,2281.6,2281.2,2.3137]
["bitfinex","ETHUSD",1725820713881,3.50639,2281.6,2281.2,2.3137]
["bitfinex","ETHUSD",1725820715274,3.50639,2281.6,2281.2,3.12636941]
["bitfinex","ETHUSD",1725820715772,3.50639,2281.6,2281.3,1.52611917]
["bitfinex","ETHUSD",1725820716073,3.50639,2281.6,2281.2,3.12636941]
["bitfinex","ETHUSD",1725820716278,3.50639,2281.6,2281.3,1.52611831]
["bitfinex","ETHUSD",1725820716437,3.50639,2281.6,2281.2,3.12636941]
["bitfinex","ETHUSD",1725820716770,3.50639,2281.6,2281.3,1.52611785]
["bitfinex","ETHUSD",1725820716976,3.50639,2281.6,2281.2,3.12636941]
["bitfinex","ETHUSD",1725820717179,3.50639,2281.6,2281.3,1.52610982]
["bitfinex","ETHUSD",1725820717378,3.50639,2281.6,2281.2,3.12636941]
["bitfinex","ETHUSD",1725820717672,3.50639,2281.6,2281.3,3.81525518]
["bitfinex","ETHUSD",1725820717975,3.50639,2281.6,2281.2,4.04874704]
["bitfinex","ETHUSD",1725820718174,3.50639,2281.6,2281.3,1.5261107]
["bitfinex","ETHUSD",1725820718385,3.50639,2281.6,2281.2,3.12636941]
["bitfinex","ETHUSD",1725820718386,3.50639,2281.6,2281.2,4.04874704]
["bitfinex","ETHUSD",1725820718553,3.50639,2281.6,2281.3,4.55547514]
["bitfinex","ETHUSD",1725820718753,3.50639,2281.6,2281.3,0.74023101]
["bitfinex","ETHUSD",1725820719376,3.50639,2281.6,2281.2,4.04874704]
["bitfinex","ETHUSD",1725820719755,3.50639,2281.6,2281.3,3.81528762]
["bitfinex","ETHUSD",1725820719956,3.50639,2281.6,2281.2,4.04874704]
["bitfinex","ETHUSD",1725820720155,3.50639,2281.6,2281.3,3.8152843]
["bitfinex","ETHUSD",1725820720472,3.50639,2281.6,2281.2,4.04874704]
["bitfinex","ETHUSD",1725820720679,3.50639,2281.6,2281.3,3.8153106]
["bitfinex","ETHUSD",1725820720893,3.50639,2281.6,2281.2,4.04874704]
["bitfinex","ETHUSD",1725820721037,3.50639,2281.6,2281.3,3.81526267]
["bitfinex","ETHUSD",1725820721240,3.50639,2281.6,2281.2,4.04874704]
["bitfinex","ETHUSD",1725820721445,3.50639,2281.6,2281.3,3.81531543]
["bitfinex","ETHUSD",1725820721637,3.50639,2281.6,2281.2,4.04874704]
["bitfinex","ETHUSD",1725820721838,3.50639,2281.6,2281.3,3.81533717]
["bitfinex","ETHUSD",1725820722046,3.50639,2281.6,2281.2,4.04874704]
["bitfinex","ETHUSD",1725820722289,3.50646,2281.5,2281.3,1.52612601]
["bitfinex","ETHUSD",1725820722580,3.50646,2281.5,2281.2,2.3137]
["bitfinex","ETHUSD",1725820722581,9.33442,2281.6,2281.1,4.42937763]
["bitfinex","ETHUSD",1725820722782,9.33442,2281.6,2281.2,3.81560978]
["bitfinex","ETHUSD",1725820723073,5.82799,2281.6,2281.1,4.42937763]
["bitfinex","ETHUSD",1725820723243,5.82799,2281.6,2281.2,3.81555558]
["bitfinex","ETHUSD",1725820723446,9.3344,2281.6,2281.3,1.52621029]
["bitfinex","ETHUSD",1725820723779,9.3344,2281.6,2281.1,4.42937763]
["bitfinex","ETHUSD",1725820723780,9.33439,2281.6,2281.1,4.42937763]
["bitfinex","ETHUSD",1725820723988,3.50677,2281.3,2281.2,3.81552441]
["bitfinex","ETHUSD",1725820724276,3.50723,2281.0,2280.8,0.92237763]
["bitfinex","ETHUSD",1725820724580,3.50723,2281.0,2280.7,1.38356645]
["bitfinex","ETHUSD",1725820724581,1.89112378,2280.9,2280.7,0.92237763]
["bitfinex","ETHUSD",1725820724876,1.89112378,2280.9,2280.8,1.52655125]
["bitfinex","ETHUSD",1725820725177,1.89112378,2280.9,2280.8,3.81638382]
["bitfinex","ETHUSD",1725820725785,2.3216,2281.1,2280.8,3.81638382]
["bitfinex","ETHUSD",1725820725963,2.3216,2281.1,2280.7,0.92237763]
["bitfinex","ETHUSD",1725820726161,2.3216,2281.1,2280.8,1.5265074]
["bitfinex","ETHUSD",1725820726478,2.3216,2281.1,2280.7,0.92237763]
["bitfinex","ETHUSD",1725820726686,2.3216,2281.1,2280.8,3.81614985]
["bitfinex","ETHUSD",1725820726854,2.3216,2281.1,2280.7,0.92237763]
["bitfinex","ETHUSD",1725820727053,5.82875,2281.1,2280.8,3.81615823]
["bitfinex","ETHUSD",1725820727257,5.82875,2281.1,2280.7,0.92237763]
["bitfinex","ETHUSD",1725820727442,5.82875,2281.1,2280.8,3.81618991]
["bitfinex","ETHUSD",1725820727645,5.82875,2281.1,2280.7,0.92237763]
["bitfinex","ETHUSD",1725820727845,5.82875,2281.1,2280.8,3.81616705]
["bitfinex","ETHUSD",1725820728068,5.82875,2281.1,2280.7,0.92237763]
["bitfinex","ETHUSD",1725820728270,5.82875,2281.1,2280.6,4.89132645]
["bitfinex","ETHUSD",1725820728271,3.50725,2281.0,2280.6,0.92237763]
["bitfinex","ETHUSD",1725820728492,3.50725,2281.0,2280.8,2.2528]
["bitfinex","ETHUSD",1725820728493,1.64332386,2281.0,2280.8,2.2528]
["bitfinex","ETHUSD",1725820728690,3.0,2281.2,2280.9,1.52638176]
["bitfinex","ETHUSD",1725820728853,0.02114113,2281.6,2281.0,2.34047817]
["bitfinex","ETHUSD",1725820729042,0.02114113,2281.6,2281.2,3.50692]
["bitfinex","ETHUSD",1725820729247,1.30299731,2281.6,2281.2,3.50692]
["bitfinex","ETHUSD",1725820729954,1.30299731,2281.6,2281.0,5.7599]
["bitfinex","ETHUSD",1725820730268,4.80932731,2281.6,2281.0,5.7599]
["bitfinex","ETHUSD",1725820730669,4.80932731,2281.6,2281.1,0.66822776]
["bitfinex","ETHUSD",1725820730670,3.0,2281.5,2281.1,0.66822776]
["bitfinex","ETHUSD",1725820731067,3.0,2281.5,2281.2,2.2528]
["bitfinex","ETHUSD",1725820738605,3.0,2281.5,2281.1,4.17528776]
["bitfinex","ETHUSD",1725820739007,3.0,2281.5,2281.2,1.5261504]
["bitfinex","ETHUSD",1725820739234,3.0,2281.5,2281.1,4.17528776]
["bitfinex","ETHUSD",1725820739428,3.0,2281.5,2281.1,0.66822776]
["bitfinex","ETHUSD",1725820740241,3.0,2281.5,2281.0,6.90377763]
["bitfinex","ETHUSD",1725820740402,3.0,2281.5,2281.1,3.81553541]
["bitfinex","ETHUSD",1725820740598,3.0,2281.5,2281.0,6.90377763]
["bitfinex","ETHUSD",1725820740939,3.0,2281.5,2281.1,3.81552008]
["bitfinex","ETHUSD",1725820741099,6.50646,2281.5,2281.0,6.90377763]
["bitfinex","ETHUSD",1725820741300,6.50646,2281.5,2281.1,3.81553045]
["bitfinex","ETHUSD",1725820741527,6.50646,2281.5,2281.0,8.26773156]
["bitfinex","ETHUSD",1725820741744,6.50646,2281.5,2281.1,3.81552822]
["bitfinex","ETHUSD",1725820741913,6.50646,2281.5,2281.0,8.26773156]
["bitfinex","ETHUSD",1725820742242,6.50646,2281.5,2281.1,3.81552943]
["bitfinex","ETHUSD",1725820742425,6.50646,2281.5,2281.0,8.26773156]
["bitfinex","ETHUSD",1725820742627,6.50646,2281.5,2281.1,3.81556305]
["bitfinex","ETHUSD",1725820742799,6.50646,2281.5,2281.0,8.26773156]
["bitfinex","ETHUSD",1725820743056,3.0,2281.5,2281.1,3.81552206]
["bitfinex","ETHUSD",1725820743254,3.0,2281.5,2281.0,11.77486156]
["bitfinex","ETHUSD",1725820743452,3.0,2281.5,2281.1,8.63844008]
["bitfinex","ETHUSD",1725820743652,3.0,2281.5,2281.1,4.8228728]
["bitfinex","ETHUSD",1725820744096,3.0,2281.5,2281.2,1.52620322]
["bitfinex","ETHUSD",1725820744310,3.0,2281.5,2281.1,4.8228728]
["bitfinex","ETHUSD",1725820744886,3.0,2281.5,2281.1,1.3158428]
["bitfinex","ETHUSD",1725820745299,3.0,2281.5,2281.2,1.52617691]
["bitfinex","ETHUSD",1725820745572,3.0,2281.5,2281.1,1.3158428]
["bitfinex","ETHUSD",1725820745768,3.0,2281.5,2281.2,1.52617382]
["bitfinex","ETHUSD",1725820746011,3.0,2281.5,2281.1,4.8228828]
["bitfinex","ETHUSD",1725820746370,3.0,2281.5,2281.2,1.52620675]
["bitfinex","ETHUSD",1725820746570,3.0,2281.5,2281.1,4.8228828]
["bitfinex","ETHUSD",1725820748797,3.0,2281.5,2281.2,1.52615464]
["bitfinex","ETHUSD",1725820749024,3.0,2281.5,2281.1,4.8228828]
["bitfinex","ETHUSD",1725820749341,3.0,2281.5,2281.2,1.52614285]
["bitfinex","ETHUSD",1725820749632,3.0,2281.5,2281.1,4.8228828]
["bitfinex","ETHUSD",1725820749842,3.0,2281.5,2281.2,1.526149]
["bitfinex","ETHUSD",1725820750044,3.0,2281.5,2281.1,4.8228828]
["bitfinex","ETHUSD",1725820750337,3.0,2281.5,2281.2,1.52617941]
["bitfinex","ETHUSD",1725820750497,3.0,2281.5,2281.1,4.8228828]
["bitfinex","ETHUSD",1725820750704,3.0,2281.5,2281.2,1.52617571]
["bitfinex","ETHUSD",1725820750907,3.0,2281.5,2281.1,4.8228828]
["bitfinex","ETHUSD",1725820751848,3.0,2281.5,2281.2,1.52621122]
["bitfinex","ETHUSD",1725820752040,3.0,2281.5,2281.0,6.90377763]
["bitfinex","ETHUSD",1725820752041,5.2926,2281.5,2281.0,6.90377763]
["bitfinex","ETHUSD",1725820752224,5.2926,2281.5,2281.1,3.81561893]
["bitfinex","ETHUSD",1725820752225,8.79907,2281.5,2281.1,3.81561893]
["bitfinex","ETHUSD",1725820752418,5.2926,2281.5,2281.0,6.90377763]
["bitfinex","ETHUSD",1725820752647,5.2926,2281.5,2281.1,3.81558875]
["bitfinex","ETHUSD",1725820752817,5.2926,2281.5,2281.0,7.91698756]
["bitfinex","ETHUSD",1725820753011,5.2926,2281.5,2281.1,7.32244368]
["bitfinex","ETHUSD",1725820753263,3.0,2281.5,2281.2,5.03313478]
["bitfinex","ETHUSD",1725820753422,0.02114113,2281.6,2281.2,3.50692]
["bitfinex","ETHUSD",1725820754716,0.02114113,2281.6,2281.4,3.50661]
["bitfinex","ETHUSD",1725820755258,4.82041996,2281.6,2281.0,0.92237763]
["bitfinex","ETHUSD",1725820755562,4.82041996,2281.6,2280.9,3.85786645]
["bitfinex","ETHUSD",1725820755563,3.50667,2281.4,2281.1,1.52625805]
["bitfinex","ETHUSD",1725820755706,4.690037,2281.4,2280.9,3.39667763]
["bitfinex","ETHUSD",1725820755912,3.50667,2281.4,2281.0,3.81565678]
["bitfinex","ETHUSD",1725820756271,3.50667,2281.4,2281.1,1.52626271]
["bitfinex","ETHUSD",1725820756411,3.50667,2281.4,2280.9,0.92237763]
["bitfinex","ETHUSD",1725820756412,2.2926,2281.2,2280.9,0.92237763]
["bitfinex","ETHUSD",1725820756611,2.2926,2281.2,2281.0,3.81566716]
["bitfinex","ETHUSD",1725820756816,2.2926,2281.2,2280.9,0.92237763]
["bitfinex","ETHUSD",1725820757154,2.2926,2281.2,2281.0,3.81582531]
["bitfinex","ETHUSD",1725820757339,2.2926,2281.2,2280.9,0.92237763]
["bitfinex","ETHUSD",1725820757522,2.2926,2281.2,2281.0,3.81583058]
["bitfinex","ETHUSD",1725820757728,2.2926,2281.2,2280.9,0.92237763]
["bitfinex","ETHUSD",1725820758057,2.2926,2281.2,2281.0,3.81571018]
["bitfinex","ETHUSD",1725820758232,2.2926,2281.2,2280.9,0.92237763]
["bitfinex","ETHUSD",1725820758415,2.2926,2281.2,2281.0,3.8157943]
["bitfinex","ETHUSD",1725820758729,2.2926,2281.2,2280.9,0.92237763]
["bitfinex","ETHUSD",1725820758947,2.2926,2281.2,2281.0,3.81577731]
["bitfinex","ETHUSD",1725820759240,2.2926,2281.2,2280.9,0.92237763]
["bitfinex","ETHUSD",1725820759441,2.2926,2281.2,2281.0,3.81579658]
["bitfinex","ETHUSD",1725820759743,2.2926,2281.2,2280.9,0.92237763]
["bitfinex","ETHUSD",1725820760068,2.2926,2281.2,2281.0,3.81581856]
["bitfinex","ETHUSD",1725820760243,2.2926,2281.2,2280.9,0.92237763]
["bitfinex","ETHUSD",1725820760430,2.2926,2281.2,2281.0,3.81582853]
["bitfinex","ETHUSD",1725820760631,2.2926,2281.2,2280.9,0.92237763]
["bitfinex","ETHUSD",1725820760814,2.2926,2281.2,2281.0,3.81579835]
["bitfinex","ETHUSD",1725820761017,2.2926,2281.2,2280.9,0.92237763]
["bitfinex","ETHUSD",1725820761315,3.57445618,2281.2,2281.0,3.81584863]
["bitfinex","ETHUSD",1725820761555,3.50707,2281.1,2280.7,0.92237763]
["bitfinex","ETHUSD",1725820761732,3.50707,2281.1,2280.8,3.81612206]
["bitfinex","ETHUSD",1725820762061,3.50707,2281.1,2280.5,4.29135526]
["bitfinex","ETHUSD",1725820762062,2.4374,2280.9,2280.5,0.92237763]
["bitfinex","ETHUSD",1725820762212,2.4374,2280.9,2280.6,4.73876206]
["bitfinex","ETHUSD",1725820762413,2.4374,2280.9,2280.7,1.52655377]
["bitfinex","ETHUSD",1725820762612,2.4374,2280.9,2280.5,0.92237763]
["bitfinex","ETHUSD",1725820762812,5.94481,2280.9,2280.6,3.8163862]
["bitfinex","ETHUSD",1725820763079,5.94481,2280.9,2280.5,0.92237763]
["bitfinex","ETHUSD",1725820763217,5.94481,2280.9,2280.6,3.8164349]
["bitfinex","ETHUSD",1725820763417,5.94481,2280.9,2280.5,0.92237763]
["bitfinex","ETHUSD",1725820763662,5.94481,2280.9,2280.6,3.81644998]
["bitfinex","ETHUSD",1725820763862,5.94481,2280.9,2280.5,0.92237763]
["bitfinex","ETHUSD",1725820764014,5.94481,2280.9,2280.6,3.81645473]
["bitfinex","ETHUSD",1725820764353,5.94481,2280.9,2280.5,0.92237763]
["bitfinex","ETHUSD",1725820764563,5.94481,2280.9,2280.6,1.52659676]
["bitfinex","ETHUSD",1725820764756,5.94481,2280.9,2280.5,0.92237763]
["bitfinex","ETHUSD",1725820764917,5.94481,2280.9,2280.6,1.52659431]
["bitfinex","ETHUSD",1725820765117,5.94481,2280.9,2280.5,0.92237763]
["bitfinex","ETHUSD",1725820765460,5.94481,2280.9,2280.6,1.52659449]
["bitfinex","ETHUSD",1725820765670,5.94481,2280.9,2280.4,4.43043763]
["bitfinex","ETHUSD",1725820765830,5.94481,2280.9,2280.5,3.81648853]
["bitfinex","ETHUSD",1725820766015,4.28185618,2280.8,2280.4,0.92237763]
["bitfinex","ETHUSD",1725820766345,4.28185618,2280.8,2280.5,1.52660546]
["bitfinex","ETHUSD",1725820766553,4.28185618,2280.8,2280.3,0.92237763]
["bitfinex","ETHUSD",1725820766745,4.28185618,2280.8,2280.4,3.81664881]
["bitfinex","ETHUSD",1725820766948,3.50769,2280.7,2280.5,1.52666011]
["bitfinex","ETHUSD",1725820767266,3.50769,2280.7,2280.3,0.92237763]
["bitfinex","ETHUSD",1725820767424,3.50769,2280.7,2280.4,3.81664945]
["bitfinex","ETHUSD",1725820767631,3.50769,2280.7,2280.3,0.92237763]
["bitfinex","ETHUSD",1725820767850,3.50769,2280.7,2280.4,3.81664713]
["bitfinex","ETHUSD",1725820768036,3.50769,2280.7,2280.3,0.92237763]
["bitfinex","ETHUSD",1725820768237,3.50769,2280.7,2280.4,3.81664535]
["bitfinex","ETHUSD",1725820768562,5.3045228,2280.8,2280.3,4.43066763]
["bitfinex","ETHUSD",1725820768768,4.28185618,2280.8,2280.4,3.81658189]
["bitfinex","ETHUSD",1725820768924,4.28185618,2280.8,2280.3,4.43066763]
["bitfinex","ETHUSD",1725820769123,4.28185618,2280.8,2280.4,3.81660868]
["bitfinex","ETHUSD",1725820769340,4.28185618,2280.8,2280.5,1.52663072]
["bitfinex","ETHUSD",1725820769541,7.78948618,2280.8,2280.3,4.43066763]
["bitfinex","ETHUSD",1725820769745,7.78948618,2280.8,2280.4,3.81657635]
["bitfinex","ETHUSD",1725820769951,9.1629158,2280.8,2280.3,4.43066763]
["bitfinex","ETHUSD",1725820770305,9.1629158,2280.8,2280.4,3.81659395]
["bitfinex","ETHUSD",1725820770445,9.1629158,2280.8,2280.3,4.43066763]
["bitfinex","ETHUSD",1725820770782,3.5077,2280.7,2280.4,3.81660445]
["bitfinex","ETHUSD",1725820770991,3.5077,2280.7,2280.2,0.92237763]
["bitfinex","ETHUSD",1725820770992,7.22723618,2280.6,2280.2,0.92237763]
["bitfinex","ETHUSD",1725820771194,8.14353476,2280.6,2280.3,1.52680156]
["bitfinex","ETHUSD",1725820771344,8.14353476,2280.6,2280.1,0.92237763]
["bitfinex","ETHUSD",1725820771548,8.14353476,2280.6,2280.2,3.81704968]
["bitfinex","ETHUSD",1725820771752,8.14353476,2280.6,2280.1,0.92237763]
["bitfinex","ETHUSD",1725820771953,8.14353476,2280.6,2280.2,3.81710645]
["bitfinex","ETHUSD",1725820772217,8.14353476,2280.6,2280.1,0.92237763]
["bitfinex","ETHUSD",1725820772487,8.14353476,2280.6,2280.2,2.29028298]
["bitfinex","ETHUSD",1725820772686,8.14353476,2280.6,2280.1,0.92237763]
["bitfinex","ETHUSD",1725820772987,8.14353476,2280.6,2280.2,3.81713962]
["bitfinex","ETHUSD",1725820773226,8.14353476,2280.6,2280.1,0.92237763]
["bitfinex","ETHUSD",1725820773385,8.14353476,2280.6,2280.2,3.81713681]
["bitfinex","ETHUSD",1725820773574,8.14353476,2280.6,2280.0,4.43107763]
["bitfinex","ETHUSD",1725820773888,8.14353476,2280.6,2280.1,3.8171353]
["bitfinex","ETHUSD",1725820774086,8.14353476,2280.6,2280.2,1.52685412]
["bitfinex","ETHUSD",1725820774394,8.14353476,2280.6,2280.0,5.79256056]
["bitfinex","ETHUSD",1725820774697,3.508,2280.5,2280.1,3.81714355]
["bitfinex","ETHUSD",1725820774892,3.508,2280.5,2280.2,1.52685742]
["bitfinex","ETHUSD",1725820775045,3.71925618,2280.6,2280.1,3.50857]
["bitfinex","ETHUSD",1725820775247,2.4374,2280.6,2280.2,3.81696958]
["bitfinex","ETHUSD",1725820775492,2.4374,2280.6,2280.1,6.87754763]
["bitfinex","ETHUSD",1725820775796,2.4374,2280.6,2280.2,5.13007022]
["bitfinex","ETHUSD",1725820775990,2.4374,2280.6,2280.2,1.3131297]
["bitfinex","ETHUSD",1725820778104,2.4374,2280.6,2280.2,4.8215697]
["bitfinex","ETHUSD",1725820778283,3.0,2280.8,2280.4,3.50804]
["bitfinex","ETHUSD",1725820778480,3.0,2280.9,2280.6,3.50784]
["bitfinex","ETHUSD",1725820781571,3.0,2281.0,2280.6,3.50784]
["bitfinex","ETHUSD",1725820782303,3.70015618,2281.1,2280.6,3.50774]
["bitfinex","ETHUSD",1725820782476,3.70015618,2281.1,2280.7,2.4027]
["bitfinex","ETHUSD",1725820782477,1.28185618,2281.1,2280.7,2.4027]
["bitfinex","ETHUSD",1725820782813,1.28185618,2281.1,2280.8,3.50752]
["bitfinex","ETHUSD",1725820783113,3.07294058,2281.0,2280.6,3.50774]
["bitfinex","ETHUSD",1725820783906,2.4183,2281.0,2280.6,3.50774]
["bitfinex","ETHUSD",1725820784104,2.4183,2281.0,2280.7,0.591044]
["bitfinex","ETHUSD",1725820784305,2.4183,2281.0,2280.6,3.50774]
["bitfinex","ETHUSD",1725820785801,4.78894618,2281.1,2280.6,3.50774]
["bitfinex","ETHUSD",1725820789048,2.4183,2281.0,2280.4,4.43038763]
["bitfinex","ETHUSD",1725820789263,2.4183,2281.0,2280.5,3.81632751]
["bitfinex","ETHUSD",1725820789459,2.4183,2281.0,2280.4,4.43038763]
["bitfinex","ETHUSD",1725820789668,2.4183,2281.0,2280.5,1.52659794]
["bitfinex","ETHUSD",1725820789872,2.4183,2281.0,2280.4,3.50801]
["bitfinex","ETHUSD",1725820790040,5.92554,2281.0,2280.5,5.0345763]
["bitfinex","ETHUSD",1725820790240,2.4183,2281.0,2280.6,3.50783]
["bitfinex","ETHUSD",1725820790667,3.43902462,2281.0,2280.4,4.43038763]
["bitfinex","ETHUSD",1725820790973,1.28185618,2280.9,2280.4,3.50801]
["bitfinex","ETHUSD",1725820791981,4.78927618,2280.9,2280.4,3.50801]
["bitfinex","ETHUSD",1725820793468,4.78927618,2280.9,2280.4,7.01607]
["bitfinex","ETHUSD",1725820793636,4.78927618,2280.9,2280.4,7.01608]
["bitfinex","ETHUSD",1725820794035,4.78927618,2280.9,2280.4,3.50801]
["bitfinex","ETHUSD",1725820794487,4.78927618,2280.9,2280.5,1.52661152]
["bitfinex","ETHUSD",1725820794787,5.96281526,2280.9,2280.4,3.50801]
["bitfinex","ETHUSD",1725820795279,5.96281526,2280.9,2280.5,1.5266407]
["bitfinex","ETHUSD",1725820795486,5.96281526,2280.9,2280.4,3.50801]
["bitfinex","ETHUSD",1725820795806,5.96281526,2280.9,2280.5,1.52661101]
["bitfinex","ETHUSD",1725820796075,5.96281526,2280.9,2280.4,4.43038763]
["bitfinex","ETHUSD",1725820796282,5.96281526,2280.9,2280.5,3.8164884]
["bitfinex","ETHUSD",1725820796435,5.96281526,2280.9,2280.4,4.43038763]
["bitfinex","ETHUSD",1725820796779,5.96281526,2280.9,2280.5,1.52661708]
["bitfinex","ETHUSD",1725820796979,2.45539526,2280.9,2280.4,4.43038763]
["bitfinex","ETHUSD",1725820797185,5.92553,2281.0,2280.5,3.8164425]
["bitfinex","ETHUSD",1725820797342,5.92553,2281.0,2280.6,1.5265486]
["bitfinex","ETHUSD",1725820797546,5.92553,2281.0,2280.5,0.92237763]
["bitfinex","ETHUSD",1725820797746,5.92553,2281.0,2280.6,1.52655021]
["bitfinex","ETHUSD",1725820798084,5.92553,2281.0,2280.5,0.92237763]
["bitfinex","ETHUSD",1725820798085,1.07144762,2280.9,2280.5,4.43036763]
["bitfinex","ETHUSD",1725820798382,5.92553,2281.0,2280.6,1.5265642]
["bitfinex","ETHUSD",1725820798690,5.92553,2281.0,2280.5,4.43036763]
["bitfinex","ETHUSD",1725820798985,5.92553,2281.0,2280.6,3.81640916]
["bitfinex","ETHUSD",1725820799141,5.92553,2281.0,2280.5,4.43036763]
["bitfinex","ETHUSD",1725820799342,5.92553,2281.0,2280.6,3.81633352]
["bitfinex","ETHUSD",1725820799552,2.4183,2281.0,2280.6,3.50775]
["bitfinex","ETHUSD",1725820799752,2.4183,2281.0,2280.7,1.52658225]
["bitfinex","ETHUSD",1725820800107,2.4183,2281.0,2280.6,3.50775]
["bitfinex","ETHUSD",1725820800256,2.4183,2281.0,2280.7,3.81635141]
["bitfinex","ETHUSD",1725820800458,2.4183,2281.0,2280.6,4.43012763]
["bitfinex","ETHUSD",1725820800812,2.4183,2281.0,2280.7,3.8162253]
["bitfinex","ETHUSD",1725820800971,2.4183,2281.0,2280.6,4.43012763]
["bitfinex","ETHUSD",1725820801307,2.4183,2281.0,2280.7,3.81630337]
["bitfinex","ETHUSD",1725820801598,2.4183,2281.0,2280.6,4.43012763]
["bitfinex","ETHUSD",1725820801794,2.4183,2281.0,2280.7,3.81634898]
["bitfinex","ETHUSD",1725820802004,2.4183,2281.0,2280.6,4.43012763]
["bitfinex","ETHUSD",1725820802300,2.4183,2281.0,2280.7,3.81634895]
["bitfinex","ETHUSD",1725820802499,2.4183,2281.0,2280.6,4.43012763]
["bitfinex","ETHUSD",1725820802703,2.4183,2281.0,2280.7,3.81634257]
["bitfinex","ETHUSD",1725820802859,2.4183,2281.0,2280.6,4.43012763]
["bitfinex","ETHUSD",1725820803061,2.4183,2281.0,2280.7,3.81629308]
["bitfinex","ETHUSD",1725820803406,2.4183,2281.0,2280.6,0.92237763]
["bitfinex","ETHUSD",1725820803567,3.43902462,2281.0,2280.7,1.52656025]
["bitfinex","ETHUSD",1725820803761,3.43902462,2281.0,2280.6,0.92237763]
["bitfinex","ETHUSD",1725820803988,3.43902462,2281.0,2280.7,3.81636378]
["bitfinex","ETHUSD",1725820804315,3.43902462,2281.0,2280.6,0.92237763]
["bitfinex","ETHUSD",1725820804609,3.43902462,2281.0,2280.7,3.81642478]
["bitfinex","ETHUSD",1725820804809,3.43902462,2281.0,2280.6,0.92237763]
["bitfinex","ETHUSD",1725820804978,3.43902462,2281.0,2280.7,3.8164444]
["bitfinex","ETHUSD",1725820805178,3.43902462,2281.0,2280.6,0.92237763]
["bitfinex","ETHUSD",1725820805488,3.43902462,2281.0,2280.7,3.81644453]
["bitfinex","ETHUSD",1725820805687,3.43902462,2281.0,2280.6,0.92237763]
["bitfinex","ETHUSD",1725820805885,3.43902462,2281.0,2280.7,3.81644542]
["bitfinex","ETHUSD",1725820806074,6.94626462,2281.0,2280.6,0.92237763]
["bitfinex","ETHUSD",1725820806276,6.94626462,2281.0,2280.7,3.81646987]
["bitfinex","ETHUSD",1725820806476,6.94626462,2281.0,2280.5,4.43036763]
["bitfinex","ETHUSD",1725820806770,6.94626462,2281.0,2280.6,3.81654685]
["bitfinex","ETHUSD",1725820806963,6.94626462,2281.0,2280.7,1.52661874]
["bitfinex","ETHUSD",1725820807182,6.94626462,2281.0,2280.5,4.43036763]
["bitfinex","ETHUSD",1725820807405,6.94626462,2281.0,2280.6,3.8165477]
["bitfinex","ETHUSD",1725820807614,6.94626462,2281.0,2280.7,1.52661908]
["bitfinex","ETHUSD",1725820807830,6.94626462,2281.0,2280.5,4.43036763]
["bitfinex","ETHUSD",1725820807979,6.94626462,2281.0,2280.6,3.81654955]
["bitfinex","ETHUSD",1725820808177,6.94626462,2281.0,2280.7,1.52661982]
["bitfinex","ETHUSD",1725820808494,6.94626462,2281.0,2280.5,4.43036763]
["bitfinex","ETHUSD",1725820808823,6.94626462,2281.0,2280.6,3.81654955]
["bitfinex","ETHUSD",1725820808981,6.94626462,2281.0,2280.7,1.52661982]
["bitfinex","ETHUSD",1725820809192,6.94626462,2281.0,2280.5,4.43036763]
["bitfinex","ETHUSD",1725820809527,1.28185618,2280.9,2280.6,3.8165497]
["bitfinex","ETHUSD",1725820809819,1.28185618,2280.9,2280.5,4.43036763]
["bitfinex","ETHUSD",1725820809820,5.83954,2280.8,2280.4,0.92237763]
["bitfinex","ETHUSD",1725820809994,5.83954,2280.8,2280.5,4.73902566]
["bitfinex","ETHUSD",1725820810190,5.83954,2280.8,2280.6,3.81664803]
["bitfinex","ETHUSD",1725820810491,7.01976573,2280.8,2280.5,0.92237763]
["bitfinex","ETHUSD",1725820810690,7.01976573,2280.8,2280.6,1.52664861]
["bitfinex","ETHUSD",1725820810909,7.01976573,2280.8,2280.5,0.92237763]
["bitfinex","ETHUSD",1725820811078,7.01976573,2280.8,2280.6,1.52666379]
["bitfinex","ETHUSD",1725820811286,7.01976573,2280.8,2280.5,0.92237763]
["bitfinex","ETHUSD",1725820811628,7.01976573,2280.8,2280.6,3.81664253]
["bitfinex","ETHUSD",1725820811850,2.332,2281.1,2280.7,3.81657008]
["bitfinex","ETHUSD",1725820812122,5.83877,2281.3,2280.8,8.24647771]
["bitfinex","ETHUSD",1725820812276,5.83877,2281.3,2280.9,3.81657008]
["bitfinex","ETHUSD",1725820812477,5.83877,2281.3,2280.8,4.42990763]
["bitfinex","ETHUSD",1725820812693,5.83877,2281.3,2280.9,3.81597975]
["bitfinex","ETHUSD",1725820812996,5.83877,2281.3,2280.8,4.42990763]
["bitfinex","ETHUSD",1725820813197,5.83877,2281.3,2280.9,1.52641067]
["bitfinex","ETHUSD",1725820813483,5.83877,2281.3,2280.8,3.50753]
["bitfinex","ETHUSD",1725820813701,5.83877,2281.3,2280.9,1.52641485]
["bitfinex","ETHUSD",1725820813912,5.83877,2281.3,2280.8,4.42990763]
["bitfinex","ETHUSD",1725820814109,5.83877,2281.3,2280.9,3.81601817]
["bitfinex","ETHUSD",1725820814385,5.83877,2281.3,2280.8,3.50753]
["bitfinex","ETHUSD",1725820814580,5.83877,2281.3,2280.9,1.52641556]
["bitfinex","ETHUSD",1725820814925,5.83877,2281.3,2280.8,4.42990763]
["bitfinex","ETHUSD",1725820815135,5.83877,2281.3,2280.9,1.52638413]
["bitfinex","ETHUSD",1725820815320,5.83877,2281.3,2280.8,3.50753]
["bitfinex","ETHUSD",1725820815506,5.83877,2281.3,2280.9,1.52640896]
["bitfinex","ETHUSD",1725820815823,5.83877,2281.3,2280.8,3.50753]
["bitfinex","ETHUSD",1725820816027,5.83877,2281.3,2280.9,1.52638725]
["bitfinex","ETHUSD",1725820816334,2.332,2281.3,2280.9,3.50738]
["bitfinex","ETHUSD",1725820816496,6.61385618,2281.3,2280.9,3.50738]
["bitfinex","ETHUSD",1725820817379,6.61385618,2281.3,2280.8,4.42990763]
["bitfinex","ETHUSD",1725820817604,0.65464058,2281.2,2280.9,1.52641489]
["bitfinex","ETHUSD",1725820817818,0.65464058,2281.2,2280.8,3.50753]
["bitfinex","ETHUSD",1725820818021,0.65464058,2281.2,2280.9,1.52638716]
["bitfinex","ETHUSD",1725820818369,0.65464058,2281.2,2280.8,3.50753]
["bitfinex","ETHUSD",1725820818534,0.65464058,2281.2,2280.9,1.52642458]
["bitfinex","ETHUSD",1725820818699,0.65464058,2281.2,2280.8,3.50753]
["bitfinex","ETHUSD",1725820818898,0.65464058,2281.2,2280.9,1.52640306]
["bitfinex","ETHUSD",1725820819202,0.65464058,2281.2,2280.8,4.68037341]
["bitfinex","ETHUSD",1725820819524,0.65464058,2281.2,2280.9,1.52641435]
["bitfinex","ETHUSD",1725820819736,0.65464058,2281.2,2280.8,8.18782341]
["bitfinex","ETHUSD",1725820819924,6.61385618,2281.3,2280.9,3.8160258]
["bitfinex","ETHUSD",1725820820126,6.61385618,2281.3,2280.8,9.11020104]
["bitfinex","ETHUSD",1725820820327,6.61385618,2281.3,2280.9,7.32326341]
["bitfinex","ETHUSD",1725820820508,6.61385618,2281.3,2281.0,1.52635736]
["bitfinex","ETHUSD",1725820820845,6.61385618,2281.3,2280.8,5.60267104]
["bitfinex","ETHUSD",1725820821003,6.61385618,2281.3,2280.9,3.81596722]
["bitfinex","ETHUSD",1725820821341,6.61385618,2281.3,2280.8,5.60267104]
["bitfinex","ETHUSD",1725820821498,4.28185618,2281.3,2280.9,6.89885502]
["bitfinex","ETHUSD",1725820821836,4.28185618,2281.3,2281.0,1.52636894]
["bitfinex","ETHUSD",1725820822020,4.28185618,2281.3,2280.9,2.3844]
["bitfinex","ETHUSD",1725820822333,4.28185618,2281.3,2281.0,1.52633549]
["bitfinex","ETHUSD",1725820822511,4.28185618,2281.3,2280.9,2.3844]
["bitfinex","ETHUSD",1725820822707,4.28185618,2281.3,2281.0,1.52634871]
["bitfinex","ETHUSD",1725820822945,3.66045618,2281.5,2281.1,3.81565665]
["bitfinex","ETHUSD",1725820823236,3.0,2281.4,2281.0,5.38086961]
["bitfinex","ETHUSD",1725820823445,11.01045618,2281.7,2281.2,5.8913]
["bitfinex","ETHUSD",1725820823615,3.0,2281.6,2281.2,5.89124]
["bitfinex","ETHUSD",1725820823814,3.0,2281.6,2281.3,1.52611325]
["bitfinex","ETHUSD",1725820824015,11.01045618,2281.7,2281.3,3.50676]
["bitfinex","ETHUSD",1725820824199,1.28185618,2281.7,2281.3,3.50676]
["bitfinex","ETHUSD",1725820826204,2.3786,2281.6,2281.2,4.77240561]
["bitfinex","ETHUSD",1725820826404,3.03324058,2281.6,2281.2,3.50684]
["bitfinex","ETHUSD",1725820826607,3.03324058,2281.6,2281.3,1.5260695]
["bitfinex","ETHUSD",1725820826856,3.03324058,2281.6,2281.2,3.50684]
["bitfinex","ETHUSD",1725820829610,3.03324058,2281.6,2281.2,7.01368]
["bitfinex","ETHUSD",1725820829811,3.03324058,2281.6,2281.2,3.50684]
["bitfinex","ETHUSD",1725820831332,3.03324058,2281.6,2281.2,4.63404796]
["bitfinex","ETHUSD",1725820831904,7.0971132,2282.0,2281.4,2.3844]
["bitfinex","ETHUSD",1725820832061,3.0,2281.9,2281.5,0.08765248]
["bitfinex","ETHUSD",1725820832266,3.0,2281.9,2281.5,4.19182473]
["bitfinex","ETHUSD",1725820835362,3.0,2281.9,2281.5,0.59785225]
["bitfinex","ETHUSD",1725820837319,3.0,2281.9,2281.6,2.4388]
["bitfinex","ETHUSD",1725820837861,3.0,2281.9,2281.6,5.94507]
["bitfinex","ETHUSD",1725820838156,8.63185618,2282.1,2281.6,5.94507]
["bitfinex","ETHUSD",1725820838157,3.0,2282.0,2281.6,5.94507]
["bitfinex","ETHUSD",1725820838359,3.0,2282.0,2281.7,0.66305745]
["bitfinex","ETHUSD",1725820838953,9.7193,2282.5,2282.0,3.50568]
["bitfinex","ETHUSD",1725820839117,9.7193,2282.5,2281.7,0.66305745]
["bitfinex","ETHUSD",1725820839118,3.65115618,2282.7,2282.2,5.94418]
["bitfinex","ETHUSD",1725820839437,1.28185618,2282.7,2282.3,3.50522]
["bitfinex","ETHUSD",1725820839822,1.28185618,2282.7,2282.2,6.54736093]
["bitfinex","ETHUSD",1725820840280,1.28185618,2282.7,2282.2,6.54727093]
["bitfinex","ETHUSD",1725820840770,1.28185618,2282.7,2282.3,3.59271306]
["bitfinex","ETHUSD",1725820840935,14.50546618,2282.9,2282.3,3.50509]
["bitfinex","ETHUSD",1725820841133,16.96107638,2282.9,2282.3,3.50509]
["bitfinex","ETHUSD",1725820841322,7.11957378,2282.9,2282.4,3.50507]
["bitfinex","ETHUSD",1725820841525,8.40142996,2282.9,2282.4,3.50507]
["bitfinex","ETHUSD",1725820841836,3.50447,2282.8,2282.2,10.05251093]
["bitfinex","ETHUSD",1725820842273,3.50447,2282.8,2282.3,3.59281114]
["bitfinex","ETHUSD",1725820842474,8.40148996,2282.9,2282.3,3.59281114]
["bitfinex","ETHUSD",1725820842622,3.50449,2282.8,2282.3,4.60681435]
["bitfinex","ETHUSD",1725820843374,3.50423,2283.0,2282.4,3.592691]
["bitfinex","ETHUSD",1725820843375,6.50423,2283.0,2282.4,3.592691]
["bitfinex","ETHUSD",1725820843552,10.85387,2283.2,2282.5,5.9436]
["bitfinex","ETHUSD",1725820843553,3.0,2282.9,2282.5,5.9436]
["bitfinex","ETHUSD",1725820843721,6.504,2283.1,2282.6,3.59236]
["bitfinex","ETHUSD",1725820844519,6.504,2283.1,2282.6,0.08761]
["bitfinex","ETHUSD",1725820844735,7.15864058,2283.1,2282.5,3.49382942]
["bitfinex","ETHUSD",1725820844939,4.78603618,2283.0,2282.5,3.49382942]
["bitfinex","ETHUSD",1725820845171,3.0,2282.9,2282.5,3.49382942]
["bitfinex","ETHUSD",1725820850186,3.0,2282.9,2282.5,6.99874942]
["bitfinex","ETHUSD",1725820850360,3.0,2282.9,2282.6,1.05037094]
["bitfinex","ETHUSD",1725820851862,4.28185618,2282.9,2282.6,1.05037094]
["bitfinex","ETHUSD",1725820852060,4.28185618,2282.9,2282.5,2.4388]
["bitfinex","ETHUSD",1725820852285,1.28185618,2282.7,2282.1,2.4388]
["bitfinex","ETHUSD",1725820852456,1.28185618,2282.5,2282.1,2.4388]
["bitfinex","ETHUSD",1725820852655,4.78685618,2282.5,2282.1,2.4388]
["bitfinex","ETHUSD",1725820853480,3.505,2282.5,2282.1,2.4388]
["bitfinex","ETHUSD",1725820853681,8.29125618,2282.7,2282.2,0.945008]
["bitfinex","ETHUSD",1725820854244,3.50478,2282.6,2282.2,0.945008]
["bitfinex","ETHUSD",1725820854450,0.5913232,2283.2,2282.6,2.4388]
["bitfinex","ETHUSD",1725820854649,3.50382,2283.3,2282.7,3.50453]
["bitfinex","ETHUSD",1725820855142,3.50382,2283.3,2282.7,7.00907]
["bitfinex","ETHUSD",1725820855368,3.50382,2283.3,2282.8,3.59206125]
["bitfinex","ETHUSD",1725820855578,0.9920491,2283.4,2282.9,2.4388]
["bitfinex","ETHUSD",1725820856098,3.9920491,2283.4,2282.9,2.4388]
["bitfinex","ETHUSD",1725820856309,7.35,2283.9,2283.3,3.07090632]
["bitfinex","ETHUSD",1725820856508,7.35,2284.7,2284.5,3.50185]
["bitfinex","ETHUSD",1725820856802,0.45876258,2284.8,2284.5,3.50185]
["bitfinex","ETHUSD",1725820857010,5.44020632,2285.2,2284.5,7.00352]
["bitfinex","ETHUSD",1725820857323,5.44020632,2285.2,2284.5,3.50176]
["bitfinex","ETHUSD",1725820857673,3.07090632,2285.2,2284.6,3.5017]
["bitfinex","ETHUSD",1725820857858,3.07090632,2285.2,2284.5,3.50176]
["bitfinex","ETHUSD",1725820857859,0.65716163,2285.2,2284.5,3.50176]
["bitfinex","ETHUSD",1725820858168,0.65716163,2285.2,2284.6,3.50169]
["bitfinex","ETHUSD",1725820858388,0.65716163,2285.2,2284.7,3.50154]
["bitfinex","ETHUSD",1725820858569,6.57108632,2285.6,2284.8,0.08753548]
["bitfinex","ETHUSD",1725820858764,6.57108632,2285.6,2284.8,3.50125]
["bitfinex","ETHUSD",1725820858765,3.50032,2285.5,2284.8,3.50125]
["bitfinex","ETHUSD",1725820859300,3.49991,2285.8,2285.1,3.50079]
["bitfinex","ETHUSD",1725820859598,3.5006,2285.4,2284.7,3.50144]
["bitfinex","ETHUSD",1725820860114,3.5006,2285.4,2284.6,5.89649]
["bitfinex","ETHUSD",1725820860115,3.50067,2285.3,2284.6,5.89649]
["bitfinex","ETHUSD",1725820860255,3.07090632,2285.4,2284.7,3.50152]
["bitfinex","ETHUSD",1725820860572,3.5004,2285.5,2284.7,3.50143]
["bitfinex","ETHUSD",1725820860755,4.40241063,2285.4,2284.7,3.50143]
["bitfinex","ETHUSD",1725820861259,0.90190063,2285.4,2284.9,3.50119]
["bitfinex","ETHUSD",1725820861692,0.90190063,2285.4,2284.8,3.50137]
["bitfinex","ETHUSD",1725820861888,0.90190063,2285.4,2283.5,0.1]
["bitfinex","ETHUSD",1725820861889,3.50097,2285.1,2284.3,5.89688]
["bitfinex","ETHUSD",1725820862207,3.50119,2285.0,2284.3,5.89688]
["bitfinex","ETHUSD",1725820862408,3.50097,2285.1,2284.5,3.50176]
["bitfinex","ETHUSD",1725820862710,3.50171,2284.6,2283.9,5.89743]
["bitfinex","ETHUSD",1725820862888,3.50142,2284.8,2283.9,2.3948]
["bitfinex","ETHUSD",1725820863205,3.50142,2284.8,2284.2,3.50221]
["bitfinex","ETHUSD",1725820863557,3.50142,2284.8,2284.3,3.50215]
["bitfinex","ETHUSD",1725820865569,3.50142,2284.8,2284.1,3.50237]
["bitfinex","ETHUSD",1725820865570,4.50168,2284.8,2284.1,3.50237]
["bitfinex","ETHUSD",1725820866788,8.00319,2284.8,2284.1,3.50237]
["bitfinex","ETHUSD",1725820866991,3.50157,2284.7,2284.1,3.50237]
["bitfinex","ETHUSD",1725820867197,2.4477,2284.6,2284.1,3.50237]
["bitfinex","ETHUSD",1725820867500,5.94942,2284.6,2284.0,3.50258]
["bitfinex","ETHUSD",1725820867680,5.94942,2284.6,2283.5,3.50329]
["bitfinex","ETHUSD",1725820867681,3.50242,2284.2,2283.5,3.50329]
["bitfinex","ETHUSD",1725820868279,3.50242,2284.2,2283.3,7.00722]
["bitfinex","ETHUSD",1725820868479,3.50265,2284.0,2283.3,3.50359]
["bitfinex","ETHUSD",1725820868793,3.50265,2284.0,2283.4,0.589839]
["bitfinex","ETHUSD",1725820868990,3.50265,2284.0,2283.3,3.50359]
["bitfinex","ETHUSD",1725820869692,3.50265,2284.0,2283.3,7.00719]
["bitfinex","ETHUSD",1725820869891,3.50265,2284.0,2283.4,3.50353]
["bitfinex","ETHUSD",1725820871012,3.50265,2284.0,2283.3,3.50359]
["bitfinex","ETHUSD",1725820871372,3.50265,2284.0,2283.3,7.00718]
["bitfinex","ETHUSD",1725820871570,3.50265,2284.0,2283.3,4.45254649]
["bitfinex","ETHUSD",1725820871781,3.50265,2284.0,2283.3,7.95613649]
["bitfinex","ETHUSD",1725820872017,3.50265,2284.0,2283.3,4.45254649]
["bitfinex","ETHUSD",1725820872710,3.50265,2284.0,2283.4,3.5035]
["bitfinex","ETHUSD",1725820874677,3.50281,2283.9,2283.3,3.50359]
["bitfinex","ETHUSD",1725820874878,4.448126,2283.9,2283.3,3.50359]
["bitfinex","ETHUSD",1725820875878,3.50293,2283.8,2283.3,3.50359]
["bitfinex","ETHUSD",1725820876226,0.945316,2283.9,2282.9,3.50421]
["bitfinex","ETHUSD",1725820876227,5.95106,2283.6,2282.9,3.50421]
["bitfinex","ETHUSD",1725820876375,3.50354,2283.4,2282.9,3.50421]
["bitfinex","ETHUSD",1725820876573,5.95106,2283.6,2282.9,3.50421]
["bitfinex","ETHUSD",1725820876770,0.90219663,2283.5,2282.9,3.50421]
["bitfinex","ETHUSD",1725820876973,0.90219663,2283.5,2282.9,7.00843]
["bitfinex","ETHUSD",1725820877521,4.40558663,2283.5,2282.9,7.00843]
["bitfinex","ETHUSD",1725820877809,4.40558663,2283.5,2282.9,3.50421]
["bitfinex","ETHUSD",1725820878427,3.50355,2283.4,2282.9,3.50421]
["bitfinex","ETHUSD",1725820880658,3.50355,2283.4,2282.9,4.205084]
["bitfinex","ETHUSD",1725820881316,3.50355,2283.4,2282.9,3.50421]
["bitfinex","ETHUSD",1725820883219,3.0,2283.7,2283.1,3.50398]
["bitfinex","ETHUSD",1725820883432,3.50302,2283.8,2283.1,3.50398]
["bitfinex","ETHUSD",1725820883643,3.50302,2283.8,2283.1,5.95408]
["bitfinex","ETHUSD",1725820884214,3.50302,2283.8,2283.3,3.50365]
["bitfinex","ETHUSD",1725820884449,3.50302,2283.8,2283.3,4.449423]
["bitfinex","ETHUSD",1725820887256,3.50302,2283.8,2283.2,3.50385]
["bitfinex","ETHUSD",1725820887257,3.50317,2283.7,2283.2,3.50385]
["bitfinex","ETHUSD",1725820887422,3.50302,2283.8,2283.1,5.954]
["bitfinex","ETHUSD",1725820887635,3.50333,2283.6,2283.0,3.50413]
["bitfinex","ETHUSD",1725820891133,6.07090632,2283.7,2283.0,3.50413]
["bitfinex","ETHUSD",1725820891134,3.0,2283.7,2283.2,3.50384]
["bitfinex","ETHUSD",1725820891349,6.50313,2283.7,2283.2,4.204637]
["bitfinex","ETHUSD",1725820894348,6.50313,2283.7,2283.2,3.50384]
["bitfinex","ETHUSD",1725820895247,3.0,2283.7,2283.2,3.50384]
["bitfinex","ETHUSD",1725820895465,6.50317,2283.7,2283.2,3.50384]
["bitfinex","ETHUSD",1725820895659,3.50325,2283.6,2283.0,7.00808]
["bitfinex","ETHUSD",1725820896575,7.0066,2283.6,2283.0,3.50402]
["bitfinex","ETHUSD",1725820896942,7.00656,2283.6,2283.0,3.50402]
["bitfinex","ETHUSD",1725820897167,3.50325,2283.6,2283.0,7.953937]
["bitfinex","ETHUSD",1725820897946,7.00656,2283.6,2283.0,7.953937]
["bitfinex","ETHUSD",1725820898187,3.50325,2283.6,2283.0,7.953937]
["bitfinex","ETHUSD",1725820900087,3.50325,2283.6,2283.0,4.449867]
["bitfinex","ETHUSD",1725820900088,7.00659,2283.6,2283.0,4.449867]
["bitfinex","ETHUSD",1725820900290,3.50325,2283.6,2283.0,7.953947]
["bitfinex","ETHUSD",1725820901183,3.50325,2283.6,2283.1,3.50398]
["bitfinex","ETHUSD",1725820901886,4.503879,2283.6,2283.0,3.50402]
["bitfinex","ETHUSD",1725820902053,6.956679,2283.6,2283.0,7.00806]
["bitfinex","ETHUSD",1725820902254,10.460019,2283.6,2283.0,3.50402]
["bitfinex","ETHUSD",1725820902461,3.50348,2283.5,2283.0,3.50402]
["bitfinex","ETHUSD",1725820903606,3.50386,2283.2,2282.5,4.64184591]
["bitfinex","ETHUSD",1725820903895,3.50386,2283.2,2282.6,7.00945]
["bitfinex","ETHUSD",1725820903896,5.95666,2283.2,2282.6,7.00945]
["bitfinex","ETHUSD",1725820904194,3.50401,2283.1,2282.6,3.50469]
["bitfinex","ETHUSD",1725820904885,5.95666,2283.2,2282.6,7.00937]
["bitfinex","ETHUSD",1725820905506,9.46062,2283.2,2282.6,3.50468]
["bitfinex","ETHUSD",1725820905796,10.71377263,2283.2,2282.6,3.50468]
["bitfinex","ETHUSD",1725820910803,10.71374263,2283.2,2282.6,3.50468]
["bitfinex","ETHUSD",1725820911013,9.46059,2283.2,2282.6,3.50468]
["bitfinex","ETHUSD",1725820911190,9.46059,2283.2,2282.6,7.00938]
["bitfinex","ETHUSD",1725820911191,5.95666,2283.2,2282.6,7.00938]
["bitfinex","ETHUSD",1725820911564,9.4606,2283.2,2282.6,7.00938]
["bitfinex","ETHUSD",1725820912118,9.4606,2283.2,2282.6,3.50468]
["bitfinex","ETHUSD",1725820913012,12.68312235,2283.5,2282.5,2.3544]
["bitfinex","ETHUSD",1725820913013,1.30275853,2283.5,2282.8,3.50435]
["bitfinex","ETHUSD",1725820913204,3.50366,2283.4,2282.9,3.50423]
["bitfinex","ETHUSD",1725820913516,3.50366,2283.4,2282.8,4.01604754]
["bitfinex","ETHUSD",1725820913517,3.0,2283.3,2282.8,4.01604754]
["bitfinex","ETHUSD",1725820913870,3.0,2283.3,2282.9,2.3544]
["bitfinex","ETHUSD",1725820914868,3.0,2283.3,2282.9,5.85866]
["bitfinex","ETHUSD",1725820921127,9.45942,2283.6,2283.0,5.02898378]
["bitfinex","ETHUSD",1725820921469,3.0,2283.5,2283.0,3.50403]
["bitfinex","ETHUSD",1725820921618,6.5034,2283.5,2283.0,3.50403]
["bitfinex","ETHUSD",1725820922167,6.5034,2283.5,2283.1,1.5249159]
["bitfinex","ETHUSD",1725820922319,3.0,2283.5,2283.1,3.504]
["bitfinex","ETHUSD",1725820923801,6.5034,2283.5,2283.1,3.504]
["bitfinex","ETHUSD",1725820923999,3.0,2283.5,2283.1,3.504]
["bitfinex","ETHUSD",1725820926507,3.0,2283.5,2283.1,1.15031028]
["bitfinex","ETHUSD",1725820926723,9.6822,2283.9,2283.3,3.50359]
["bitfinex","ETHUSD",1725820927019,9.6822,2283.9,2283.5,3.50331]
["bitfinex","ETHUSD",1725820927155,2.3322,2283.9,2283.5,3.50331]
["bitfinex","ETHUSD",1725820927356,3.50272,2284.0,2283.5,3.50331]
["bitfinex","ETHUSD",1725820927965,5.83482,2284.1,2283.5,7.00658]
["bitfinex","ETHUSD",1725820928161,5.83482,2284.1,2283.5,3.50328]
["bitfinex","ETHUSD",1725820928510,4.02958382,2284.0,2283.5,3.50328]
["bitfinex","ETHUSD",1725820928719,7.02958382,2284.0,2283.5,3.50328]
["bitfinex","ETHUSD",1725820932167,3.52692382,2284.0,2283.5,7.00659]
["bitfinex","ETHUSD",1725820932614,7.02956382,2284.0,2283.5,3.50328]
["bitfinex","ETHUSD",1725820932910,7.02956382,2284.0,2283.5,7.00659]
["bitfinex","ETHUSD",1725820932911,3.0,2284.0,2283.5,7.00659]
["bitfinex","ETHUSD",1725820933201,3.0,2284.0,2283.5,7.956799]
["bitfinex","ETHUSD",1725820934308,4.27906066,2284.0,2283.5,7.956799]
["bitfinex","ETHUSD",1725820934466,4.27906066,2284.0,2283.5,7.00659]
["bitfinex","ETHUSD",1725820935418,4.27906066,2284.0,2283.5,3.50328]
["bitfinex","ETHUSD",1725820935565,4.27906066,2284.0,2283.5,7.00658]
["bitfinex","ETHUSD",1725820938225,4.27906066,2284.0,2283.5,3.50328]
["bitfinex","ETHUSD",1725820938693,4.78207066,2283.8,2283.1,4.42628763]
["bitfinex","ETHUSD",1725820938949,4.78207066,2283.8,2283.2,3.50376]
["bitfinex","ETHUSD",1725820939139,8.28508066,2283.8,2283.2,3.50376]
["bitfinex","ETHUSD",1725820940214,3.50309,2283.7,2283.2,3.50376]
["bitfinex","ETHUSD",1725820940635,5.89489,2283.7,2283.2,3.50376]
["bitfinex","ETHUSD",1725820941448,5.89489,2283.7,2283.1,9.42941]
["bitfinex","ETHUSD",1725820941658,5.89489,2283.7,2283.1,9.90406945]
["bitfinex","ETHUSD",1725820945364,5.89489,2283.7,2283.1,6.40015945]
["bitfinex","ETHUSD",1725820946865,5.89489,2283.7,2283.1,9.90406945]
["bitfinex","ETHUSD",1725820947038,5.89489,2283.7,2283.1,6.40015945]
["bitfinex","ETHUSD",1725820947039,3.50324,2283.6,2283.1,6.40015945]
["bitfinex","ETHUSD",1725820948064,3.50324,2283.6,2283.1,9.90407945]
["bitfinex","ETHUSD",1725820948229,3.50324,2283.6,2283.1,3.97855945]
["bitfinex","ETHUSD",1725820948625,3.50324,2283.6,2283.1,3.5039]
["bitfinex","ETHUSD",1725820948828,3.50357,2283.4,2283.0,0.92237763]
["bitfinex","ETHUSD",1725820949067,4.78263066,2283.4,2282.9,7.00842]
["bitfinex","ETHUSD",1725820949368,4.78263066,2283.4,2282.9,3.5042]
["bitfinex","ETHUSD",1725820950332,4.78263066,2283.4,2283.0,1.52494146]
["bitfinex","ETHUSD",1725820950558,4.78263066,2283.4,2282.9,3.5042]
["bitfinex","ETHUSD",1725820951272,4.78263066,2283.4,2283.0,1.52494258]
["bitfinex","ETHUSD",1725820951444,3.50357,2283.4,2282.9,8.18204741]
["bitfinex","ETHUSD",1725820951633,3.50357,2283.4,2283.0,1.52493072]
["bitfinex","ETHUSD",1725820951836,3.50357,2283.4,2282.9,8.18205741]
["bitfinex","ETHUSD",1725820952430,3.50357,2283.4,2283.0,1.52496132]
["bitfinex","ETHUSD",1725820952775,3.50357,2283.4,2282.9,4.67782741]
["bitfinex","ETHUSD",1725820953077,3.50357,2283.4,2283.0,1.52494779]
["bitfinex","ETHUSD",1725820953233,3.50357,2283.4,2282.9,4.67782741]
["bitfinex","ETHUSD",1725820953437,3.50357,2283.4,2283.0,1.5249476]
["bitfinex","ETHUSD",1725820953767,3.50357,2283.4,2282.9,4.67782741]
["bitfinex","ETHUSD",1725820954008,3.50357,2283.4,2283.0,1.52494903]
["bitfinex","ETHUSD",1725820954301,3.50357,2283.4,2282.9,8.18205741]
["bitfinex","ETHUSD",1725820954506,3.50357,2283.4,2283.0,1.52496813]
["bitfinex","ETHUSD",1725820954803,3.50357,2283.4,2282.9,0.92237763]
["bitfinex","ETHUSD",1725820955010,4.78303066,2283.2,2282.7,4.42688763]
["bitfinex","ETHUSD",1725820955306,4.78303066,2283.2,2282.8,3.81265033]
["bitfinex","ETHUSD",1725820955616,4.78303066,2283.2,2282.7,4.42688763]
["bitfinex","ETHUSD",1725820955617,3.50397,2283.2,2282.7,4.42688763]
["bitfinex","ETHUSD",1725820955760,3.50397,2283.2,2282.8,3.81278627]
["bitfinex","ETHUSD",1725820955958,3.50397,2283.2,2282.7,4.42688763]
["bitfinex","ETHUSD",1725820956261,3.50397,2283.2,2282.8,3.81272818]
["bitfinex","ETHUSD",1725820956461,3.50397,2283.2,2282.7,4.42688763]
["bitfinex","ETHUSD",1725820956658,3.50397,2283.2,2282.8,3.81277563]
["bitfinex","ETHUSD",1725820956862,3.50397,2283.2,2282.7,4.42688763]
["bitfinex","ETHUSD",1725820957207,5.3918,2283.3,2282.8,3.81272828]
["bitfinex","ETHUSD",1725820957503,8.8955,2283.3,2282.9,1.52509131]
["bitfinex","ETHUSD",1725820957659,8.8955,2283.3,2282.8,3.50446]
["bitfinex","ETHUSD",1725820957866,8.8955,2283.3,2282.9,1.5250517]
["bitfinex","ETHUSD",1725820958065,8.8955,2283.3,2282.8,3.50446]
["bitfinex","ETHUSD",1725820958278,8.8955,2283.3,2282.9,1.52506976]
["bitfinex","ETHUSD",1725820958474,8.8955,2283.3,2282.8,3.50446]
["bitfinex","ETHUSD",1725820958763,8.8955,2283.3,2282.9,1.52505024]
["bitfinex","ETHUSD",1725820958963,8.8955,2283.3,2282.8,3.50446]
["bitfinex","ETHUSD",1725820959201,8.8955,2283.3,2282.9,1.52506672]
["bitfinex","ETHUSD",1725820959499,8.8955,2283.3,2282.8,3.50446]
["bitfinex","ETHUSD",1725820959716,8.8955,2283.3,2282.9,1.52507334]
["bitfinex","ETHUSD",1725820959860,8.8955,2283.3,2282.7,5.28832988]
["bitfinex","ETHUSD",1725820960066,8.8955,2283.3,2282.8,3.81272973]
["bitfinex","ETHUSD",1725820960264,8.8955,2283.3,2282.9,1.52509189]
["bitfinex","ETHUSD",1725820960462,8.8955,2283.3,2282.7,8.79285988]
["bitfinex","ETHUSD",1725820960796,8.8955,2283.3,2282.8,3.81265656]
["bitfinex","ETHUSD",1725820961111,8.8955,2283.3,2282.7,8.79285988]
["bitfinex","ETHUSD",1725820961112,8.8955,2283.3,2282.9,1.52508078]
["bitfinex","ETHUSD",1725820961308,8.8955,2283.3,2282.7,8.79285988]
["bitfinex","ETHUSD",1725820961615,8.8955,2283.3,2282.8,3.81271083]
["bitfinex","ETHUSD",1725820961766,8.8955,2283.3,2282.9,1.52508433]
["bitfinex","ETHUSD",1725820961962,8.8955,2283.3,2282.7,8.79285988]
["bitfinex","ETHUSD",1725820962163,8.8955,2283.3,2282.8,3.81271298]
["bitfinex","ETHUSD",1725820962366,8.8955,2283.3,2282.9,1.52508519]
["bitfinex","ETHUSD",1725820962570,8.8955,2283.3,2282.7,8.79285988]
["bitfinex","ETHUSD",1725820962801,8.8955,2283.3,2282.8,3.81271273]
["bitfinex","ETHUSD",1725820963006,8.8955,2283.3,2282.9,1.52508509]
["bitfinex","ETHUSD",1725820963168,8.8955,2283.3,2282.7,8.79285988]
["bitfinex","ETHUSD",1725820963510,8.8955,2283.3,2282.8,4.83035398]
["bitfinex","ETHUSD",1725820963682,8.8955,2283.3,2282.9,1.52508454]
["bitfinex","ETHUSD",1725820963876,8.8955,2283.3,2282.8,1.01764263]
["bitfinex","ETHUSD",1725820964087,8.8955,2283.3,2282.9,1.52508473]
["bitfinex","ETHUSD",1725820964305,8.8955,2283.3,2282.8,1.01764263]
["bitfinex","ETHUSD",1725820964594,8.8955,2283.3,2282.9,1.52508514]
["bitfinex","ETHUSD",1725820964809,8.8955,2283.3,2282.8,1.01764263]
["bitfinex","ETHUSD",1725820965476,8.8955,2283.3,2282.9,1.52505031]
["bitfinex","ETHUSD",1725820965808,8.8955,2283.3,2282.8,1.01764263]
["bitfinex","ETHUSD",1725820966002,8.8955,2283.3,2282.9,1.52504859]
["bitfinex","ETHUSD",1725820966220,8.8955,2283.3,2282.8,1.01764263]
["bitfinex","ETHUSD",1725820966419,8.8955,2283.3,2282.9,1.52509004]
["bitfinex","ETHUSD",1725820966581,8.8955,2283.3,2282.8,4.52209263]
["bitfinex","ETHUSD",1725820966770,5.3918,2283.3,2282.9,1.52506674]
["bitfinex","ETHUSD",1725820966975,5.3918,2283.3,2282.8,5.44447026]
["bitfinex","ETHUSD",1725820967287,5.3918,2283.3,2282.9,4.93192368]
["bitfinex","ETHUSD",1725820967595,5.3918,2283.3,2282.9,1.1193989]
["bitfinex","ETHUSD",1725820970856,3.0,2283.3,2283.1,3.50399]
["bitfinex","ETHUSD",1725820971015,2.2513,2283.5,2283.1,3.50399]
["bitfinex","ETHUSD",1725820971228,5.2513,2283.5,2283.1,3.50399]
["bitfinex","ETHUSD",1725820971712,2.2513,2283.5,2283.1,7.91291465]
["bitfinex","ETHUSD",1725820971917,10.53678066,2283.7,2283.1,4.40892465]
["bitfinex","ETHUSD",1725820972340,3.50325,2283.6,2283.1,4.40892465]
["bitfinex","ETHUSD",1725820973233,3.50325,2283.6,2283.1,3.50392]
["bitfinex","ETHUSD",1725820974528,7.03356066,2283.7,2283.2,7.41590192]
["bitfinex","ETHUSD",1725820974730,10.35,2283.8,2283.3,3.50366]
["bitfinex","ETHUSD",1725820974731,3.0,2283.6,2283.3,3.50366]
["bitfinex","ETHUSD",1725820974957,10.35,2283.8,2283.3,3.50366]
["bitfinex","ETHUSD",1725820975161,3.0,2283.7,2283.3,4.53537076]
["bitfinex","ETHUSD",1725820976239,1.27906066,2284.0,2283.6,3.50324]
["bitfinex","ETHUSD",1725820976491,13.10385,2284.1,2283.6,3.50324]
["bitfinex","ETHUSD",1725820976492,2.2513,2284.1,2283.6,3.50324]
["bitfinex","ETHUSD",1725820976696,2.2513,2284.1,2283.6,7.00638]
["bitfinex","ETHUSD",1725820977511,5.2513,2284.1,2283.6,3.50314]
["bitfinex","ETHUSD",1725820978120,8.75381,2284.1,2283.6,3.50314]
["bitfinex","ETHUSD",1725820978267,1.27906066,2284.0,2283.6,3.50314]
["bitfinex","ETHUSD",1725820978472,4.27906066,2284.0,2283.6,3.50314]
["bitfinex","ETHUSD",1725820978710,4.27906066,2284.0,2283.4,7.00688]
["bitfinex","ETHUSD",1725820978711,11.28443066,2284.0,2283.4,7.00688]
["bitfinex","ETHUSD",1725820978940,11.28443066,2284.0,2283.3,3.50362]
["bitfinex","ETHUSD",1725820978941,4.78200066,2283.8,2283.3,3.50362]
["bitfinex","ETHUSD",1725820979271,4.78200066,2283.8,2283.3,4.01698722]
["bitfinex","ETHUSD",1725820980774,3.50314,2283.7,2283.1,4.42634763]
["bitfinex","ETHUSD",1725820980974,2.4886,2283.6,2283.2,3.81204567]
["bitfinex","ETHUSD",1725820981175,2.4886,2283.6,2283.1,3.50397]
["bitfinex","ETHUSD",1725820981402,2.4886,2283.6,2283.2,1.52482791]
["bitfinex","ETHUSD",1725820981584,2.4886,2283.6,2283.1,3.50397]
["bitfinex","ETHUSD",1725820981891,2.4886,2283.6,2283.2,1.52486694]
["bitfinex","ETHUSD",1725820982092,2.4886,2283.6,2283.1,4.7895873]
["bitfinex","ETHUSD",1725820982313,2.4886,2283.6,2283.2,1.52486769]
["bitfinex","ETHUSD",1725820982515,2.4886,2283.6,2283.1,4.7895873]
["bitfinex","ETHUSD",1725820982718,2.4886,2283.6,2283.2,1.5248152]
["bitfinex","ETHUSD",1725820982719,5.99187,2283.6,2283.2,1.5248152]
["bitfinex","ETHUSD",1725820982901,5.99187,2283.6,2283.1,4.7895873]
["bitfinex","ETHUSD",1725820983113,2.4886,2283.6,2283.2,1.52485319]
["bitfinex","ETHUSD",1725820983280,2.4886,2283.6,2283.3,1.52477488]
["bitfinex","ETHUSD",1725820983479,2.4886,2283.6,2283.2,3.50382]
["bitfinex","ETHUSD",1725820983880,2.4886,2283.6,2283.1,4.7895873]
["bitfinex","ETHUSD",1725820984090,5.99194,2283.6,2283.2,1.52486256]
["bitfinex","ETHUSD",1725820984295,5.99194,2283.6,2283.1,4.7895873]
["bitfinex","ETHUSD",1725820984495,5.99194,2283.6,2283.2,1.52487127]
["bitfinex","ETHUSD",1725820984694,5.99194,2283.6,2283.1,5.71196493]
["bitfinex","ETHUSD",1725820984920,5.99194,2283.6,2283.2,1.52484772]
["bitfinex","ETHUSD",1725820985222,5.99194,2283.6,2283.1,4.7895873]
["bitfinex","ETHUSD",1725820985422,5.99194,2283.6,2283.2,1.52486838]
["bitfinex","ETHUSD",1725820985620,5.99194,2283.6,2283.1,4.7895873]
["bitfinex","ETHUSD",1725820985922,5.99194,2283.6,2283.2,1.52486962]
["bitfinex","ETHUSD",1725820986220,5.99194,2283.6,2283.1,4.7895873]
["bitfinex","ETHUSD",1725820986416,5.99194,2283.6,2283.2,1.52486962]
["bitfinex","ETHUSD",1725820986720,5.99194,2283.6,2283.1,4.7895873]
["bitfinex","ETHUSD",1725820986881,7.27100066,2283.6,2283.2,1.52487252]
["bitfinex","ETHUSD",1725820987081,7.27100066,2283.6,2283.1,4.7895473]
["bitfinex","ETHUSD",1725820987282,7.27100066,2283.6,2283.2,1.52487265]
["bitfinex","ETHUSD",1725820987581,7.27100066,2283.6,2283.1,4.7895473]
["bitfinex","ETHUSD",1725820987778,3.50341,2283.5,2283.1,1.2856173]
["bitfinex","ETHUSD",1725820988019,3.50341,2283.5,2283.0,4.42652763]
["bitfinex","ETHUSD",1725820988020,1.27906066,2283.4,2283.0,0.92237763]
["bitfinex","ETHUSD",1725820988218,3.50341,2283.5,2283.1,3.81234948]
["bitfinex","ETHUSD",1725820988424,3.50341,2283.5,2283.2,1.52493979]
["bitfinex","ETHUSD",1725820988611,3.50341,2283.5,2283.0,4.42649763]
["bitfinex","ETHUSD",1725820988796,3.76766066,2283.6,2283.1,7.31612512]
["bitfinex","ETHUSD",1725820988992,3.0,2283.5,2283.2,1.52485005]
["bitfinex","ETHUSD",1725820989207,3.0,2283.5,2283.1,3.504]
["bitfinex","ETHUSD",1725820989423,3.0,2283.5,2283.2,5.02868003]
["bitfinex","ETHUSD",1725820989625,3.0,2283.5,2283.2,3.50383]
["bitfinex","ETHUSD",1725820992414,3.0,2283.5,2283.3,1.52480533]
["bitfinex","ETHUSD",1725820992597,3.0,2283.5,2283.3,3.50367]
["bitfinex","ETHUSD",1725820992930,2.4886,2283.9,2283.5,3.50339]
["bitfinex","ETHUSD",1725820993141,2.4886,2283.9,2283.5,3.50329]
["bitfinex","ETHUSD",1725820994491,5.4886,2283.9,2283.5,3.50329]
["bitfinex","ETHUSD",1725820995112,5.4886,2283.9,2283.3,8.72253239]
["bitfinex","ETHUSD",1725820995320,8.99139,2283.9,2283.4,1.52461964]
["bitfinex","ETHUSD",1725820995522,8.99139,2283.9,2283.3,7.80015476]
["bitfinex","ETHUSD",1725820995725,8.99139,2283.9,2283.4,1.52472992]
["bitfinex","ETHUSD",1725820995953,8.99139,2283.9,2283.3,7.80017476]
["bitfinex","ETHUSD",1725820996251,12.49429,2283.9,2283.4,1.52472914]
["bitfinex","ETHUSD",1725820996542,1.27906066,2283.8,2283.3,7.80015476]
["bitfinex","ETHUSD",1725820996745,1.27906066,2283.8,2283.4,1.5247347]
["bitfinex","ETHUSD",1725820996913,1.27906066,2283.8,2283.3,4.29656476]
["bitfinex","ETHUSD",1725820997432,1.27906066,2283.8,2283.4,1.52473133]
["bitfinex","ETHUSD",1725820997631,1.27906066,2283.8,2283.3,4.29656476]
["bitfinex","ETHUSD",1725820997815,1.27906066,2283.8,2283.4,1.524738]
["bitfinex","ETHUSD",1725820998143,1.27906066,2283.8,2283.3,7.80015476]
["bitfinex","ETHUSD",1725820998338,1.27906066,2283.8,2283.3,4.29656476]
["bitfinex","ETHUSD",1725821001604,1.27906066,2283.8,2283.3,7.80018476]
["bitfinex","ETHUSD",1725821002035,1.27906066,2283.8,2283.3,4.29656476]
["bitfinex","ETHUSD",1725821003267,1.27906066,2283.8,2283.4,1.52476746]
["bitfinex","ETHUSD",1725821003418,1.27906066,2283.8,2283.3,3.50356]
["bitfinex","ETHUSD",1725821003626,1.27906066,2283.8,2283.4,1.52471334]
["bitfinex","ETHUSD",1725821003825,1.27906066,2283.8,2283.3,3.50356]
["bitfinex","ETHUSD",1725821004051,4.78201066,2283.8,2283.4,1.5247232]
["bitfinex","ETHUSD",1725821004225,4.78201066,2283.8,2283.3,3.50356]
["bitfinex","ETHUSD",1725821004455,4.78201066,2283.8,2283.4,1.52473418]
["bitfinex","ETHUSD",1725821004652,4.78201066,2283.8,2283.3,3.50356]
["bitfinex","ETHUSD",1725821005556,4.78201066,2283.8,2283.4,1.52476071]
["bitfinex","ETHUSD",1725821005766,4.78201066,2283.8,2283.3,3.50356]
["bitfinex","ETHUSD",1725821006128,3.5031,2283.7,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821006365,2.3621,2283.6,2283.3,3.81190935]
["bitfinex","ETHUSD",1725821006666,2.3621,2283.6,2283.2,4.42620763]
["bitfinex","ETHUSD",1725821006966,2.3621,2283.6,2283.3,3.81196815]
["bitfinex","ETHUSD",1725821007126,2.3621,2283.6,2283.2,5.90711495]
["bitfinex","ETHUSD",1725821007328,2.3621,2283.6,2283.3,3.81201608]
["bitfinex","ETHUSD",1725821007528,2.3621,2283.6,2283.2,5.90711495]
["bitfinex","ETHUSD",1725821007729,2.3621,2283.6,2283.3,3.81202093]
["bitfinex","ETHUSD",1725821007966,2.3621,2283.6,2283.2,5.90711495]
["bitfinex","ETHUSD",1725821008131,2.3621,2283.6,2283.3,3.81202308]
["bitfinex","ETHUSD",1725821008325,2.3621,2283.6,2283.2,5.90711495]
["bitfinex","ETHUSD",1725821008529,2.3621,2283.6,2283.3,3.8120225]
["bitfinex","ETHUSD",1725821008834,2.3621,2283.6,2283.2,5.90711495]
["bitfinex","ETHUSD",1725821009174,2.3621,2283.6,2283.3,3.81202358]
["bitfinex","ETHUSD",1725821009343,2.3621,2283.6,2283.2,4.42620763]
["bitfinex","ETHUSD",1725821009530,2.3621,2283.6,2283.3,3.81203082]
["bitfinex","ETHUSD",1725821009736,2.3621,2283.6,2283.2,4.42620763]
["bitfinex","ETHUSD",1725821009963,2.3621,2283.6,2283.3,3.811997]
["bitfinex","ETHUSD",1725821010181,2.3621,2283.6,2283.2,4.42620763]
["bitfinex","ETHUSD",1725821010378,2.3621,2283.6,2283.3,3.81201278]
["bitfinex","ETHUSD",1725821010531,2.3621,2283.6,2283.4,1.52478342]
["bitfinex","ETHUSD",1725821010734,2.3621,2283.6,2283.2,4.42620763]
["bitfinex","ETHUSD",1725821010975,2.3621,2283.6,2283.3,3.81188731]
["bitfinex","ETHUSD",1725821011171,2.3621,2283.6,2283.4,1.52475492]
["bitfinex","ETHUSD",1725821011476,2.3621,2283.6,2283.2,4.42620763]
["bitfinex","ETHUSD",1725821011680,2.3621,2283.6,2283.3,3.81188025]
["bitfinex","ETHUSD",1725821011890,2.3621,2283.6,2283.4,1.5247521]
["bitfinex","ETHUSD",1725821012181,2.3621,2283.6,2283.2,4.42620763]
["bitfinex","ETHUSD",1725821012352,2.3621,2283.6,2283.3,3.81189277]
["bitfinex","ETHUSD",1725821012558,2.3621,2283.6,2283.4,1.52475711]
["bitfinex","ETHUSD",1725821012746,2.3621,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821012935,2.3621,2283.6,2283.4,1.52475692]
["bitfinex","ETHUSD",1725821013136,2.3621,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821013380,2.3621,2283.6,2283.4,1.52475719]
["bitfinex","ETHUSD",1725821013680,2.3621,2283.6,2283.2,4.42620763]
["bitfinex","ETHUSD",1725821013850,2.3621,2283.6,2283.3,4.74333939]
["bitfinex","ETHUSD",1725821014107,2.3621,2283.6,2283.4,1.52478879]
["bitfinex","ETHUSD",1725821014270,2.3621,2283.6,2283.3,0.93136741]
["bitfinex","ETHUSD",1725821014572,2.3621,2283.6,2283.4,3.81184953]
["bitfinex","ETHUSD",1725821014881,2.3621,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821015077,2.3621,2283.6,2283.4,3.81185423]
["bitfinex","ETHUSD",1725821015283,2.3621,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821015485,2.3621,2283.6,2283.4,3.81185573]
["bitfinex","ETHUSD",1725821015781,2.3621,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821015987,2.3621,2283.6,2283.4,3.81185588]
["bitfinex","ETHUSD",1725821016137,2.3621,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821016332,2.3621,2283.6,2283.4,3.81185497]
["bitfinex","ETHUSD",1725821016541,2.3621,2283.6,2283.5,1.52474199]
["bitfinex","ETHUSD",1725821016779,2.3621,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821016971,2.3621,2283.6,2283.4,3.81188868]
["bitfinex","ETHUSD",1725821017238,2.3621,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821017471,2.3621,2283.6,2283.4,3.81192775]
["bitfinex","ETHUSD",1725821017677,2.3621,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821017977,2.3621,2283.6,2283.4,3.81191183]
["bitfinex","ETHUSD",1725821018136,2.3621,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821018351,2.3621,2283.6,2283.4,3.81192967]
["bitfinex","ETHUSD",1725821018560,2.3621,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821018778,2.3621,2283.6,2283.4,3.81193795]
["bitfinex","ETHUSD",1725821019087,2.3621,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821019281,4.35556973,2283.6,2283.4,3.81194583]
["bitfinex","ETHUSD",1725821019586,7.14450066,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821019735,7.14450066,2283.6,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821019940,7.14450066,2283.6,2283.3,4.73458635]
["bitfinex","ETHUSD",1725821020153,7.14450066,2283.6,2283.4,3.81220872]
["bitfinex","ETHUSD",1725821020398,8.20926273,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821020692,8.20926273,2283.6,2283.4,1.52485056]
["bitfinex","ETHUSD",1725821020895,8.20926273,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821021196,8.20926273,2283.6,2283.4,1.52483616]
["bitfinex","ETHUSD",1725821021498,8.20926273,2283.6,2283.1,1.38356645]
["bitfinex","ETHUSD",1725821021499,8.20926273,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821021649,8.20926273,2283.6,2283.4,1.5248063]
["bitfinex","ETHUSD",1725821021843,8.20926273,2283.6,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821022042,8.20926273,2283.6,2283.3,3.81219493]
["bitfinex","ETHUSD",1725821022293,8.20926273,2283.6,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821022294,8.20926273,2283.6,2283.4,1.52487817]
["bitfinex","ETHUSD",1725821022453,8.20926273,2283.6,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821022648,8.20926273,2283.6,2283.3,3.81219486]
["bitfinex","ETHUSD",1725821022951,8.20926273,2283.6,2283.4,1.52487794]
["bitfinex","ETHUSD",1725821023182,8.20926273,2283.6,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821023352,7.14450066,2283.6,2283.3,3.81219391]
["bitfinex","ETHUSD",1725821023543,7.14450066,2283.6,2283.4,1.52487756]
["bitfinex","ETHUSD",1725821023770,7.14450066,2283.6,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821023980,7.14450066,2283.6,2283.3,3.81219252]
["bitfinex","ETHUSD",1725821024252,7.14450066,2283.6,2283.4,1.52487701]
["bitfinex","ETHUSD",1725821024453,7.14450066,2283.6,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821024764,7.14450066,2283.6,2283.3,3.81220326]
["bitfinex","ETHUSD",1725821024964,7.14450066,2283.6,2283.4,1.5248813]
["bitfinex","ETHUSD",1725821025288,7.14450066,2283.6,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821025289,8.20926273,2283.6,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821025498,8.20926273,2283.6,2283.3,3.81216847]
["bitfinex","ETHUSD",1725821025702,8.20926273,2283.6,2283.4,1.52486739]
["bitfinex","ETHUSD",1725821025866,8.20926273,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821026076,8.20926273,2283.6,2283.4,1.52486034]
["bitfinex","ETHUSD",1725821026267,6.93020207,2283.6,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821026487,5.86544,2283.6,2283.3,4.73441336]
["bitfinex","ETHUSD",1725821026657,5.86544,2283.6,2283.4,1.52481429]
["bitfinex","ETHUSD",1725821026860,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821027053,5.86544,2283.6,2283.4,3.81210632]
["bitfinex","ETHUSD",1725821027304,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821027601,5.86544,2283.6,2283.4,1.52485451]
["bitfinex","ETHUSD",1725821027757,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821027958,5.86544,2283.6,2283.4,1.52485685]
["bitfinex","ETHUSD",1725821028295,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821028457,5.86544,2283.6,2283.4,3.81207868]
["bitfinex","ETHUSD",1725821028657,5.86544,2283.6,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821028899,5.86544,2283.6,2283.3,3.81215873]
["bitfinex","ETHUSD",1725821029138,5.86544,2283.6,2283.4,1.52486349]
["bitfinex","ETHUSD",1725821029302,5.86544,2283.6,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821029505,5.86544,2283.6,2283.3,3.81217108]
["bitfinex","ETHUSD",1725821029673,5.86544,2283.6,2283.4,1.52486843]
["bitfinex","ETHUSD",1725821029885,5.86544,2283.6,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821030198,5.86544,2283.6,2283.3,4.73455208]
["bitfinex","ETHUSD",1725821030355,5.86544,2283.6,2283.4,3.81217252]
["bitfinex","ETHUSD",1725821030558,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821030799,5.86544,2283.6,2283.4,3.81216985]
["bitfinex","ETHUSD",1725821031019,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821031301,5.86544,2283.6,2283.4,3.8121684]
["bitfinex","ETHUSD",1725821031473,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821031674,5.86544,2283.6,2283.4,3.81218708]
["bitfinex","ETHUSD",1725821031872,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821032092,5.86544,2283.6,2283.4,3.81215685]
["bitfinex","ETHUSD",1725821032259,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821032600,5.86544,2283.6,2283.4,3.81217021]
["bitfinex","ETHUSD",1725821032801,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821033032,5.86544,2283.6,2283.4,3.81217503]
["bitfinex","ETHUSD",1725821033234,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821033403,5.86544,2283.6,2283.4,3.81217627]
["bitfinex","ETHUSD",1725821033726,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821033932,5.86544,2283.6,2283.4,3.81218163]
["bitfinex","ETHUSD",1725821034086,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821034316,5.86544,2283.6,2283.4,3.81216898]
["bitfinex","ETHUSD",1725821034489,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821034741,5.86544,2283.6,2283.4,3.81216128]
["bitfinex","ETHUSD",1725821034924,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821035137,5.86544,2283.6,2283.4,3.8121733]
["bitfinex","ETHUSD",1725821035438,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821035730,5.86544,2283.6,2283.4,3.81214068]
["bitfinex","ETHUSD",1725821035938,5.86544,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821036239,2.3621,2283.6,2283.4,3.81211685]
["bitfinex","ETHUSD",1725821036411,2.3621,2283.6,2283.5,1.52484674]
["bitfinex","ETHUSD",1725821037542,2.3621,2283.6,2283.5,3.8120575]
["bitfinex","ETHUSD",1725821037693,2.3621,2283.6,2283.5,1.52484674]
["bitfinex","ETHUSD",1725821037895,2.3621,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821038211,2.3621,2283.6,2283.4,3.81215062]
["bitfinex","ETHUSD",1725821038531,2.3621,2283.6,2283.5,1.52486025]
["bitfinex","ETHUSD",1725821039992,2.3621,2283.6,2283.5,1.52484839]
["bitfinex","ETHUSD",1725821041936,4.78218066,2283.7,2283.5,1.52484839]
["bitfinex","ETHUSD",1725821042095,4.78218066,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821042303,4.78218066,2283.7,2283.4,3.81213753]
["bitfinex","ETHUSD",1725821042491,4.78218066,2283.7,2283.5,1.52485501]
["bitfinex","ETHUSD",1725821042694,4.78218066,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821042895,4.78218066,2283.7,2283.4,3.8120968]
["bitfinex","ETHUSD",1725821043095,4.78218066,2283.7,2283.5,1.52483872]
["bitfinex","ETHUSD",1725821043335,4.78218066,2283.7,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821043539,4.78218066,2283.7,2283.5,1.52483301]
["bitfinex","ETHUSD",1725821043845,6.14182673,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821044028,4.78218066,2283.7,2283.4,3.81207511]
["bitfinex","ETHUSD",1725821044229,4.78218066,2283.7,2283.5,1.52483004]
["bitfinex","ETHUSD",1725821044544,4.78218066,2283.7,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821044848,4.78218066,2283.7,2283.5,3.81203828]
["bitfinex","ETHUSD",1725821045037,6.14182673,2283.7,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821045226,6.14182673,2283.7,2283.5,3.81203806]
["bitfinex","ETHUSD",1725821045433,6.14182673,2283.7,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821045635,6.14182673,2283.7,2283.5,1.52482846]
["bitfinex","ETHUSD",1725821045836,9.64498673,2283.7,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821046030,6.14182673,2283.7,2283.5,3.8120545]
["bitfinex","ETHUSD",1725821046236,6.14182673,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821046407,6.14182673,2283.7,2283.4,3.8121046]
["bitfinex","ETHUSD",1725821046743,6.14182673,2283.7,2283.5,1.52484184]
["bitfinex","ETHUSD",1725821046921,6.14182673,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821047124,4.78218066,2283.7,2283.4,3.81209322]
["bitfinex","ETHUSD",1725821047329,4.78218066,2283.7,2283.5,1.52483729]
["bitfinex","ETHUSD",1725821047530,4.78218066,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821047713,8.28535066,2283.7,2283.4,3.81209193]
["bitfinex","ETHUSD",1725821047925,3.50312,2283.7,2283.5,1.52483677]
["bitfinex","ETHUSD",1725821048261,6.50289,2283.9,2283.6,1.52467146]
["bitfinex","ETHUSD",1725821048424,6.50289,2283.9,2283.5,0.24472144]
["bitfinex","ETHUSD",1725821048627,3.50297,2283.8,2283.6,1.52466762]
["bitfinex","ETHUSD",1725821048947,8.81456,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821049170,1.27906066,2283.6,2283.4,1.52478444]
["bitfinex","ETHUSD",1725821049457,1.27906066,2283.6,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821049763,1.27906066,2283.6,2283.3,3.8121046]
["bitfinex","ETHUSD",1725821050056,1.27906066,2283.6,2283.4,1.52484251]
["bitfinex","ETHUSD",1725821050213,1.27906066,2283.6,2283.2,2.32612556]
["bitfinex","ETHUSD",1725821050414,1.27906066,2283.6,2283.3,3.81211221]
["bitfinex","ETHUSD",1725821050605,1.27906066,2283.6,2283.4,1.52484488]
["bitfinex","ETHUSD",1725821050810,1.27906066,2283.6,2283.2,2.32612556]
["bitfinex","ETHUSD",1725821051054,1.27906066,2283.6,2283.3,3.81211823]
["bitfinex","ETHUSD",1725821051256,1.27906066,2283.6,2283.4,1.52484729]
["bitfinex","ETHUSD",1725821051555,1.27906066,2283.6,2283.2,2.32612556]
["bitfinex","ETHUSD",1725821051743,1.27906066,2283.6,2283.3,3.81216026]
["bitfinex","ETHUSD",1725821051952,1.27906066,2283.6,2283.2,2.32612556]
["bitfinex","ETHUSD",1725821052252,1.27906066,2283.6,2283.3,3.8121388]
["bitfinex","ETHUSD",1725821052454,1.27906066,2283.6,2283.2,2.32612556]
["bitfinex","ETHUSD",1725821052667,1.27906066,2283.6,2283.3,3.81213761]
["bitfinex","ETHUSD",1725821052953,1.27906066,2283.6,2283.2,2.32612556]
["bitfinex","ETHUSD",1725821053157,1.27906066,2283.6,2283.3,3.81213545]
["bitfinex","ETHUSD",1725821053331,1.27906066,2283.6,2283.2,2.32612556]
["bitfinex","ETHUSD",1725821053530,1.27906066,2283.6,2283.3,3.81208616]
["bitfinex","ETHUSD",1725821053735,1.27906066,2283.6,2283.4,1.52483446]
["bitfinex","ETHUSD",1725821054067,1.27906066,2283.6,2283.2,2.32612556]
["bitfinex","ETHUSD",1725821054265,1.27906066,2283.6,2283.3,3.81212631]
["bitfinex","ETHUSD",1725821054422,1.27906066,2283.6,2283.2,2.32612556]
["bitfinex","ETHUSD",1725821054618,1.27906066,2283.6,2283.3,3.81215347]
["bitfinex","ETHUSD",1725821054823,1.27906066,2283.6,2283.2,2.32612556]
["bitfinex","ETHUSD",1725821055053,1.27906066,2283.6,2283.3,3.81221563]
["bitfinex","ETHUSD",1725821055280,1.27906066,2283.6,2283.2,2.32612556]
["bitfinex","ETHUSD",1725821055503,1.27906066,2283.6,2283.3,3.81212573]
["bitfinex","ETHUSD",1725821055641,1.27906066,2283.6,2283.2,2.32612556]
["bitfinex","ETHUSD",1725821055843,1.27906066,2283.6,2283.3,3.8120953]
["bitfinex","ETHUSD",1725821056053,1.27906066,2283.6,2283.2,2.32612556]
["bitfinex","ETHUSD",1725821056255,1.27906066,2283.6,2283.3,1.52488003]
["bitfinex","ETHUSD",1725821056478,1.27906066,2283.6,2283.2,1.40374793]
["bitfinex","ETHUSD",1725821056677,1.27906066,2283.6,2283.3,1.52488833]
["bitfinex","ETHUSD",1725821056889,1.27906066,2283.6,2283.1,6.86527763]
["bitfinex","ETHUSD",1725821057183,4.78230066,2283.6,2283.2,3.81223162]
["bitfinex","ETHUSD",1725821057387,4.78230066,2283.6,2283.3,1.52489265]
["bitfinex","ETHUSD",1725821057562,4.78230066,2283.6,2283.1,8.22504556]
["bitfinex","ETHUSD",1725821057771,4.78230066,2283.6,2283.2,3.81222905]
["bitfinex","ETHUSD",1725821057965,4.78230066,2283.6,2283.3,1.52489162]
["bitfinex","ETHUSD",1725821058175,4.78230066,2283.6,2283.1,8.22504556]
["bitfinex","ETHUSD",1725821058483,4.78230066,2283.6,2283.2,3.81225083]
["bitfinex","ETHUSD",1725821058654,3.5034,2283.5,2283.3,1.52487166]
["bitfinex","ETHUSD",1725821058858,3.5034,2283.5,2283.1,3.36127763]
["bitfinex","ETHUSD",1725821059059,3.5034,2283.5,2283.2,3.81224313]
["bitfinex","ETHUSD",1725821059382,3.5034,2283.5,2283.3,1.52489725]
["bitfinex","ETHUSD",1725821059590,3.5034,2283.5,2283.1,3.36127763]
["bitfinex","ETHUSD",1725821059769,3.5037,2283.3,2283.2,3.81224533]
["bitfinex","ETHUSD",1725821059974,2.3852,2283.1,2282.9,0.92237763]
["bitfinex","ETHUSD",1725821060222,2.3852,2283.1,2283.0,3.8126682]
["bitfinex","ETHUSD",1725821060498,2.3852,2283.1,2283.0,1.52506728]
["bitfinex","ETHUSD",1725821061255,3.0,2283.2,2283.0,1.52506728]
["bitfinex","ETHUSD",1725821061555,3.0,2283.2,2282.8,3.33117763]
["bitfinex","ETHUSD",1725821061753,3.0,2283.2,2282.9,3.812681]
["bitfinex","ETHUSD",1725821061992,3.0,2283.2,2283.0,1.5250724]
["bitfinex","ETHUSD",1725821062194,3.0,2283.2,2282.8,3.33117763]
["bitfinex","ETHUSD",1725821062490,3.0,2283.2,2282.9,3.81268631]
["bitfinex","ETHUSD",1725821062695,3.0,2283.2,2283.0,1.52507452]
["bitfinex","ETHUSD",1725821062892,3.0,2283.2,2282.8,3.33117763]
["bitfinex","ETHUSD",1725821063110,3.0,2283.2,2282.9,3.81269316]
["bitfinex","ETHUSD",1725821063283,3.0,2283.2,2283.0,1.52507726]
["bitfinex","ETHUSD",1725821063473,3.0,2283.2,2282.8,3.33117763]
["bitfinex","ETHUSD",1725821063666,3.0,2283.2,2282.9,3.81269231]
["bitfinex","ETHUSD",1725821063869,3.0,2283.2,2282.8,3.33117763]
["bitfinex","ETHUSD",1725821064077,3.0,2283.2,2282.9,3.81269002]
["bitfinex","ETHUSD",1725821064284,3.0,2283.2,2283.0,1.52507601]
["bitfinex","ETHUSD",1725821064497,3.0,2283.2,2282.8,6.83561763]
["bitfinex","ETHUSD",1725821064719,3.0,2283.2,2282.9,3.81268761]
["bitfinex","ETHUSD",1725821064885,3.0,2283.2,2282.8,6.83561763]
["bitfinex","ETHUSD",1725821065074,3.0,2283.2,2282.9,3.81268565]
["bitfinex","ETHUSD",1725821065275,3.0,2283.2,2282.8,6.83561763]
["bitfinex","ETHUSD",1725821065476,3.0,2283.2,2282.9,3.81268255]
["bitfinex","ETHUSD",1725821065808,3.0,2283.2,2282.8,6.83561763]
["bitfinex","ETHUSD",1725821066017,3.0,2283.2,2282.9,3.81268751]
["bitfinex","ETHUSD",1725821066221,3.0,2283.2,2282.8,6.83561763]
["bitfinex","ETHUSD",1725821066375,3.0,2283.2,2282.9,3.81268988]
["bitfinex","ETHUSD",1725821066575,3.0,2283.2,2282.8,6.83561763]
["bitfinex","ETHUSD",1725821066907,3.0,2283.2,2282.9,3.81265513]
["bitfinex","ETHUSD",1725821067106,3.0,2283.2,2282.8,6.83561763]
["bitfinex","ETHUSD",1725821067324,3.0,2283.2,2282.9,3.81272822]
["bitfinex","ETHUSD",1725821067476,3.0,2283.2,2282.8,6.83561763]
["bitfinex","ETHUSD",1725821067672,3.0,2283.2,2282.9,3.81267293]
["bitfinex","ETHUSD",1725821067878,3.0,2283.2,2283.0,1.52507015]
["bitfinex","ETHUSD",1725821068185,3.0,2283.2,2282.8,6.83561763]
["bitfinex","ETHUSD",1725821068397,3.0,2283.2,2282.9,3.81267545]
["bitfinex","ETHUSD",1725821068573,3.0,2283.2,2282.8,10.33995763]
["bitfinex","ETHUSD",1725821068900,3.0,2283.2,2282.9,3.81264915]
["bitfinex","ETHUSD",1725821069074,3.0,2283.2,2283.0,1.52505966]
["bitfinex","ETHUSD",1725821069408,3.0,2283.2,2282.8,6.83551763]
["bitfinex","ETHUSD",1725821069581,3.0,2283.2,2282.9,3.8125851]
["bitfinex","ETHUSD",1725821069771,3.0,2283.2,2283.0,1.52501891]
["bitfinex","ETHUSD",1725821069972,3.0,2283.2,2282.8,10.33989763]
["bitfinex","ETHUSD",1725821070202,3.0,2283.2,2282.9,3.81254762]
["bitfinex","ETHUSD",1725821070401,3.0,2283.2,2282.8,10.33989763]
["bitfinex","ETHUSD",1725821070635,3.0,2283.2,2282.9,7.31694543]
["bitfinex","ETHUSD",1725821070817,3.0,2283.2,2282.9,3.5043]
["bitfinex","ETHUSD",1725821077753,3.0,2283.2,2283.0,1.5250461]
["bitfinex","ETHUSD",1725821077954,3.0,2283.2,2282.9,3.5043]
["bitfinex","ETHUSD",1725821078120,3.0,2283.2,2283.0,1.52502918]
["bitfinex","ETHUSD",1725821078304,3.0,2283.2,2282.9,3.5043]
["bitfinex","ETHUSD",1725821078509,3.0,2283.2,2283.0,1.52502788]
["bitfinex","ETHUSD",1725821078824,3.0,2283.2,2282.9,3.5043]
["bitfinex","ETHUSD",1725821080727,3.0,2283.2,2283.0,3.50407]
["bitfinex","ETHUSD",1725821080927,3.0,2283.4,2283.1,3.504]
["bitfinex","ETHUSD",1725821081161,3.0,2283.4,2283.2,2.4446]
["bitfinex","ETHUSD",1725821081464,7.35,2283.6,2283.4,3.50351]
["bitfinex","ETHUSD",1725821081625,9.47724,2284.1,2283.5,5.9479]
["bitfinex","ETHUSD",1725821081811,1.27906066,2284.0,2283.5,9.4512]
["bitfinex","ETHUSD",1725821082154,1.27906066,2284.0,2283.5,5.9479]
["bitfinex","ETHUSD",1725821082855,4.27906066,2284.0,2283.5,5.9479]
["bitfinex","ETHUSD",1725821083068,7.78172066,2284.0,2283.5,5.9479]
["bitfinex","ETHUSD",1725821083238,9.19238543,2284.0,2283.5,5.9479]
["bitfinex","ETHUSD",1725821083749,1.27906066,2283.8,2283.5,5.9479]
["bitfinex","ETHUSD",1725821084828,2.4309,2283.7,2283.4,3.50354]
["bitfinex","ETHUSD",1725821085153,5.4309,2283.7,2283.4,3.50354]
["bitfinex","ETHUSD",1725821085540,5.4309,2283.7,2283.3,9.32888]
["bitfinex","ETHUSD",1725821086256,5.4309,2283.7,2283.3,5.82528]
["bitfinex","ETHUSD",1725821086465,5.4309,2283.7,2283.3,9.3289]
["bitfinex","ETHUSD",1725821086647,5.4309,2283.7,2283.3,3.50358]
["bitfinex","ETHUSD",1725821090479,3.0,2283.7,2283.3,7.00718]
["bitfinex","ETHUSD",1725821090654,4.27906066,2283.8,2283.3,8.17066241]
["bitfinex","ETHUSD",1725821092950,4.27906066,2283.8,2283.3,4.66706241]
["bitfinex","ETHUSD",1725821093165,3.0,2283.8,2283.4,3.84650116]
["bitfinex","ETHUSD",1725821093354,1.27906066,2283.8,2283.4,2.3217]
["bitfinex","ETHUSD",1725821093683,4.27906066,2283.8,2283.4,2.3217]
["bitfinex","ETHUSD",1725821094073,4.27906066,2283.8,2283.5,3.50337]
["bitfinex","ETHUSD",1725821094305,4.27906066,2283.8,2283.3,3.50355]
["bitfinex","ETHUSD",1725821095385,8.9444522,2283.8,2283.3,3.50355]
["bitfinex","ETHUSD",1725821097698,3.0,2283.8,2283.6,3.50323]
["bitfinex","ETHUSD",1725821097902,3.0,2284.0,2283.6,3.50323]
["bitfinex","ETHUSD",1725821100676,4.78191066,2283.9,2283.4,5.81334]
["bitfinex","ETHUSD",1725821100878,3.0,2283.8,2283.4,5.81334]
["bitfinex","ETHUSD",1725821101122,3.0,2283.8,2283.4,6.84604384]
["bitfinex","ETHUSD",1725821102876,3.0,2283.8,2283.4,6.8450908]
["bitfinex","ETHUSD",1725821103395,3.0,2283.8,2283.4,5.81238696]
["bitfinex","ETHUSD",1725821104888,2.3159,2284.1,2283.6,3.50321]
["bitfinex","ETHUSD",1725821105178,2.3159,2284.1,2283.8,3.5029]
["bitfinex","ETHUSD",1725821105179,3.0,2284.1,2283.8,3.5029]
["bitfinex","ETHUSD",1725821105414,3.0,2284.1,2283.8,3.50285]
["bitfinex","ETHUSD",1725821105884,3.0,2284.1,2283.9,2.4065]
["bitfinex","ETHUSD",1725821106288,7.35,2284.2,2283.9,2.4065]
["bitfinex","ETHUSD",1725821107614,4.78130066,2284.3,2283.9,2.4065]
["bitfinex","ETHUSD",1725821107912,6.16661373,2284.3,2283.9,2.4065]
["bitfinex","ETHUSD",1725821109724,3.50232,2284.2,2283.7,5.99715032]
["bitfinex","ETHUSD",1725821109910,3.60416066,2284.1,2283.7,3.59065032]
["bitfinex","ETHUSD",1725821110111,7.10667066,2284.1,2283.6,3.50314]
["bitfinex","ETHUSD",1725821110313,1.27906066,2283.9,2283.4,7.92925763]
["bitfinex","ETHUSD",1725821110624,1.27906066,2283.9,2283.5,1.52459935]
["bitfinex","ETHUSD",1725821110806,1.27906066,2283.9,2283.4,7.00688]
["bitfinex","ETHUSD",1725821110989,1.27906066,2283.9,2283.4,3.50342]
["bitfinex","ETHUSD",1725821111192,1.27906066,2283.9,2283.5,1.52465404]
["bitfinex","ETHUSD",1725821111422,1.27906066,2283.9,2283.4,3.50342]
["bitfinex","ETHUSD",1725821112627,1.27906066,2283.9,2283.5,1.52464304]
["bitfinex","ETHUSD",1725821112628,5.94888163,2283.9,2283.5,1.52464304]
["bitfinex","ETHUSD",1725821112813,2.3251,2283.8,2283.4,3.50342]
["bitfinex","ETHUSD",1725821114940,2.3251,2284.1,2283.6,3.50313]
["bitfinex","ETHUSD",1725821115264,4.53623852,2284.1,2283.6,3.50313]
["bitfinex","ETHUSD",1725821116143,8.03871852,2284.1,2283.6,3.50313]
["bitfinex","ETHUSD",1725821118874,3.50263,2284.0,2283.4,7.92926763]
["bitfinex","ETHUSD",1725821119035,3.50263,2284.0,2283.4,7.00689]
["bitfinex","ETHUSD",1725821119235,7.00533,2284.0,2283.4,7.00689]
["bitfinex","ETHUSD",1725821119476,3.50263,2284.0,2283.5,1.52463387]
["bitfinex","ETHUSD",1725821119673,5.4503054,2284.0,2283.4,7.00689]
["bitfinex","ETHUSD",1725821120020,5.4503054,2284.0,2283.5,1.52462171]
["bitfinex","ETHUSD",1725821120313,5.4503054,2284.0,2283.4,7.00689]
["bitfinex","ETHUSD",1725821120472,8.9530054,2284.0,2283.5,1.5246312]
["bitfinex","ETHUSD",1725821120686,5.4503054,2284.0,2283.4,7.00689]
["bitfinex","ETHUSD",1725821120903,5.4503054,2284.0,2283.5,1.52465657]
["bitfinex","ETHUSD",1725821121215,5.4503054,2284.0,2283.4,7.00689]
["bitfinex","ETHUSD",1725821121388,5.4503054,2284.0,2283.5,1.52465519]
["bitfinex","ETHUSD",1725821121584,5.4503054,2284.0,2283.4,7.00689]
["bitfinex","ETHUSD",1725821121789,8.9530154,2284.0,2283.5,1.52466233]
["bitfinex","ETHUSD",1725821122012,5.4503054,2284.0,2283.4,7.00689]
["bitfinex","ETHUSD",1725821122187,5.4503054,2284.0,2283.5,1.52466252]
["bitfinex","ETHUSD",1725821122387,8.9530154,2284.0,2283.4,7.00689]
["bitfinex","ETHUSD",1725821122718,5.4503054,2284.0,2283.5,1.52466223]
["bitfinex","ETHUSD",1725821123026,5.78061505,2283.9,2283.4,3.50343]
["bitfinex","ETHUSD",1725821123606,5.78061505,2283.9,2283.5,1.52466675]
["bitfinex","ETHUSD",1725821123922,8.14871505,2283.9,2283.4,3.50343]
["bitfinex","ETHUSD",1725821124603,8.14871505,2283.9,2283.5,1.52472298]
["bitfinex","ETHUSD",1725821124799,8.14871505,2283.9,2283.4,3.50343]
["bitfinex","ETHUSD",1725821125002,8.14871505,2283.9,2283.5,1.52466016]
["bitfinex","ETHUSD",1725821125203,1.35990205,2283.8,2283.4,3.50343]
["bitfinex","ETHUSD",1725821125414,7.15006066,2283.9,2283.5,1.52466919]
["bitfinex","ETHUSD",1725821125621,7.15006066,2283.9,2283.4,4.42580763]
["bitfinex","ETHUSD",1725821125917,7.15006066,2283.9,2283.5,3.81169523]
["bitfinex","ETHUSD",1725821126116,7.15006066,2283.9,2283.4,4.42580763]
["bitfinex","ETHUSD",1725821126418,7.15006066,2283.9,2283.5,3.81159003]
["bitfinex","ETHUSD",1725821126588,1.26003661,2283.8,2283.4,4.42580763]
["bitfinex","ETHUSD",1725821126780,1.26003661,2283.8,2283.5,3.81168933]
["bitfinex","ETHUSD",1725821126998,1.26003661,2283.8,2283.4,4.42580763]
["bitfinex","ETHUSD",1725821127203,7.15006066,2283.9,2283.5,3.8116071]
["bitfinex","ETHUSD",1725821127403,7.15006066,2283.9,2283.4,4.42580763]
["bitfinex","ETHUSD",1725821127627,7.15006066,2283.9,2283.5,3.81167163]
["bitfinex","ETHUSD",1725821127798,7.15006066,2283.9,2283.4,4.42580763]
["bitfinex","ETHUSD",1725821128012,7.15006066,2283.9,2283.5,3.8116749]
["bitfinex","ETHUSD",1725821128205,8.41009727,2283.9,2283.4,4.42580763]
["bitfinex","ETHUSD",1725821128444,8.41009727,2283.9,2283.5,3.81168053]
["bitfinex","ETHUSD",1725821128618,8.41009727,2283.9,2283.4,4.42580763]
["bitfinex","ETHUSD",1725821128821,8.41009727,2283.9,2283.5,3.81177873]
["bitfinex","ETHUSD",1725821129137,3.50293,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821129341,4.88897027,2283.8,2283.5,1.52467327]
["bitfinex","ETHUSD",1725821129539,4.88897027,2283.8,2283.3,4.42597763]
["bitfinex","ETHUSD",1725821129725,3.50293,2283.8,2283.4,4.73421006]
["bitfinex","ETHUSD",1725821130059,3.50293,2283.8,2283.5,1.52473297]
["bitfinex","ETHUSD",1725821130200,3.50293,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821130401,3.50293,2283.8,2283.5,1.52473106]
["bitfinex","ETHUSD",1725821130647,3.50293,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821130870,3.50293,2283.8,2283.5,1.5247396]
["bitfinex","ETHUSD",1725821131164,3.50293,2283.8,2283.3,4.42597763]
["bitfinex","ETHUSD",1725821131343,3.50293,2283.8,2283.4,4.7341752]
["bitfinex","ETHUSD",1725821131521,3.50293,2283.8,2283.5,3.81179757]
["bitfinex","ETHUSD",1725821131718,3.50293,2283.8,2283.3,4.42597763]
["bitfinex","ETHUSD",1725821131960,3.50293,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821132167,3.50293,2283.8,2283.5,3.81180535]
["bitfinex","ETHUSD",1725821132466,3.50293,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821132768,3.50293,2283.8,2283.5,3.81184372]
["bitfinex","ETHUSD",1725821132935,3.50293,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821133138,3.50293,2283.8,2283.5,3.81184386]
["bitfinex","ETHUSD",1725821133338,3.50293,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821133579,3.50293,2283.8,2283.5,3.8118273]
["bitfinex","ETHUSD",1725821133740,3.50293,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821134074,3.50293,2283.8,2283.5,3.81183338]
["bitfinex","ETHUSD",1725821134274,3.50293,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821134517,3.50293,2283.8,2283.5,3.8117394]
["bitfinex","ETHUSD",1725821134775,3.50293,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821134978,3.50293,2283.8,2283.5,3.81184703]
["bitfinex","ETHUSD",1725821135172,3.50293,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821135378,3.50293,2283.8,2283.5,3.8118475]
["bitfinex","ETHUSD",1725821135535,3.50293,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821135737,3.50293,2283.8,2283.5,3.8118479]
["bitfinex","ETHUSD",1725821136038,3.50293,2283.8,2283.6,1.52473916]
["bitfinex","ETHUSD",1725821136239,3.50293,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821136440,3.50293,2283.8,2283.5,3.8118486]
["bitfinex","ETHUSD",1725821136640,3.50293,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821136840,3.50293,2283.8,2283.5,3.81182135]
["bitfinex","ETHUSD",1725821137070,3.50293,2283.8,2283.6,1.52470717]
["bitfinex","ETHUSD",1725821137369,3.50293,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821137674,3.50293,2283.8,2283.6,3.81162468]
["bitfinex","ETHUSD",1725821137834,3.50293,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821138031,3.50293,2283.8,2283.6,3.81165033]
["bitfinex","ETHUSD",1725821138289,3.50293,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821138483,3.50293,2283.8,2283.6,3.81153132]
["bitfinex","ETHUSD",1725821138661,3.64716066,2283.9,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821138860,3.64716066,2283.9,2283.6,1.52470097]
["bitfinex","ETHUSD",1725821139077,3.64716066,2283.9,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821139078,4.90719427,2283.9,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821139283,8.41000427,2283.9,2283.5,3.81175]
["bitfinex","ETHUSD",1725821139442,8.41000427,2283.9,2283.6,1.5247]
["bitfinex","ETHUSD",1725821139656,8.41000427,2283.9,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821139857,8.41000427,2283.9,2283.5,3.8117657]
["bitfinex","ETHUSD",1725821140080,4.90719427,2283.9,2283.6,3.81171383]
["bitfinex","ETHUSD",1725821140284,1.26003361,2283.9,2283.7,3.81158891]
["bitfinex","ETHUSD",1725821140487,1.26003361,2283.9,2283.6,0.92237763]
["bitfinex","ETHUSD",1725821140681,1.26003361,2283.9,2283.7,3.81139217]
["bitfinex","ETHUSD",1725821140883,5.9847,2284.1,2283.8,3.8113256]
["bitfinex","ETHUSD",1725821141090,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821141405,3.0,2284.0,2283.8,3.81130145]
["bitfinex","ETHUSD",1725821141556,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821141755,3.0,2284.0,2283.8,3.81132362]
["bitfinex","ETHUSD",1725821141956,5.11161907,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821142184,5.11161907,2284.0,2283.8,3.81132358]
["bitfinex","ETHUSD",1725821142382,5.11161907,2284.0,2283.6,0.92237763]
["bitfinex","ETHUSD",1725821142697,5.11161907,2284.0,2283.7,3.81142765]
["bitfinex","ETHUSD",1725821142861,5.11161907,2284.0,2283.8,1.52457106]
["bitfinex","ETHUSD",1725821143195,5.11161907,2284.0,2283.6,0.92237763]
["bitfinex","ETHUSD",1725821143196,1.23753797,2283.9,2283.6,0.92237763]
["bitfinex","ETHUSD",1725821143400,1.23753797,2283.9,2283.7,3.81141023]
["bitfinex","ETHUSD",1725821143696,1.23753797,2283.9,2283.8,1.52456409]
["bitfinex","ETHUSD",1725821146385,1.23753797,2283.9,2283.8,3.81141827]
["bitfinex","ETHUSD",1725821146698,1.23753797,2283.9,2283.8,1.52456409]
["bitfinex","ETHUSD",1725821148501,1.23753797,2283.9,2283.8,3.8114142]
["bitfinex","ETHUSD",1725821149651,5.11161907,2284.0,2283.8,3.8114142]
["bitfinex","ETHUSD",1725821149784,5.11161907,2284.0,2283.9,1.52456409]
["bitfinex","ETHUSD",1725821149985,5.11161907,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821150205,5.11161907,2284.0,2283.8,3.81141871]
["bitfinex","ETHUSD",1725821150411,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821150618,3.0,2284.0,2283.8,3.811301]
["bitfinex","ETHUSD",1725821150920,3.0,2284.0,2283.9,1.5245204]
["bitfinex","ETHUSD",1725821151130,3.0,2284.0,2283.9,3.81127261]
["bitfinex","ETHUSD",1725821151289,3.0,2284.2,2283.9,3.81127261]
["bitfinex","ETHUSD",1725821151487,3.72635107,2284.2,2284.0,1.5245204]
["bitfinex","ETHUSD",1725821151684,3.72635107,2284.2,2283.8,4.42522763]
["bitfinex","ETHUSD",1725821151919,3.72635107,2284.2,2283.9,3.81102971]
["bitfinex","ETHUSD",1725821152222,3.72635107,2284.2,2284.0,1.52441387]
["bitfinex","ETHUSD",1725821152428,3.72635107,2284.2,2283.8,4.42522763]
["bitfinex","ETHUSD",1725821152721,3.72635107,2284.2,2283.9,3.81104062]
["bitfinex","ETHUSD",1725821152918,5.88051683,2284.1,2283.8,0.92237763]
["bitfinex","ETHUSD",1725821153117,5.4822,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821153321,5.4822,2284.0,2283.8,3.81137128]
["bitfinex","ETHUSD",1725821153626,7.34133879,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821153790,7.34133879,2284.0,2283.8,3.81136031]
["bitfinex","ETHUSD",1725821154120,7.34133879,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821154327,7.34133879,2284.0,2283.8,3.81142206]
["bitfinex","ETHUSD",1725821154625,7.34133879,2284.0,2283.6,4.42552763]
["bitfinex","ETHUSD",1725821154796,7.34133879,2284.0,2283.7,3.81143588]
["bitfinex","ETHUSD",1725821155121,7.34133879,2284.0,2283.8,1.52457435]
["bitfinex","ETHUSD",1725821155295,1.21228695,2283.9,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821155495,1.21228695,2283.9,2283.8,1.52457471]
["bitfinex","ETHUSD",1725821156083,1.21228695,2283.9,2283.8,3.81143604]
["bitfinex","ETHUSD",1725821156608,3.0,2284.0,2283.8,6.28673604]
["bitfinex","ETHUSD",1725821156825,3.0,2284.1,2283.9,1.52457471]
["bitfinex","ETHUSD",1725821156979,3.0,2284.1,2283.8,3.39767763]
["bitfinex","ETHUSD",1725821157194,3.0,2284.1,2283.9,1.52449062]
["bitfinex","ETHUSD",1725821157416,4.09899317,2284.1,2283.8,2.4753]
["bitfinex","ETHUSD",1725821157605,4.09899317,2284.1,2283.9,1.52449066]
["bitfinex","ETHUSD",1725821157806,4.09899317,2284.1,2283.8,2.4753]
["bitfinex","ETHUSD",1725821158034,4.09899317,2284.1,2283.9,1.52449071]
["bitfinex","ETHUSD",1725821158343,4.09899317,2284.1,2284.0,1.5244026]
["bitfinex","ETHUSD",1725821158344,3.0,2284.1,2284.0,1.5244026]
["bitfinex","ETHUSD",1725821158496,3.72635107,2284.2,2283.8,6.90052763]
["bitfinex","ETHUSD",1725821158710,3.0,2284.2,2283.9,3.81104405]
["bitfinex","ETHUSD",1725821158937,3.0,2284.2,2283.8,6.90052763]
["bitfinex","ETHUSD",1725821159135,3.0,2284.2,2283.9,1.52445986]
["bitfinex","ETHUSD",1725821159432,3.0,2284.2,2283.8,6.90052763]
["bitfinex","ETHUSD",1725821159637,3.0,2284.2,2283.9,1.52446519]
["bitfinex","ETHUSD",1725821159843,3.0,2284.2,2283.8,5.97815]
["bitfinex","ETHUSD",1725821160146,3.0,2284.2,2283.9,1.52446723]
["bitfinex","ETHUSD",1725821160444,3.0,2284.2,2283.8,5.97815]
["bitfinex","ETHUSD",1725821160616,3.0,2284.2,2283.9,1.52446685]
["bitfinex","ETHUSD",1725821160811,3.0,2284.2,2283.8,6.90052763]
["bitfinex","ETHUSD",1725821161017,3.0,2284.2,2283.9,3.81111681]
["bitfinex","ETHUSD",1725821161248,3.0,2284.2,2283.8,6.90052763]
["bitfinex","ETHUSD",1725821161422,3.0,2284.2,2283.9,1.52444964]
["bitfinex","ETHUSD",1725821161617,3.0,2284.2,2283.8,5.97815]
["bitfinex","ETHUSD",1725821161823,3.0,2284.2,2283.9,1.52445005]
["bitfinex","ETHUSD",1725821162027,3.0,2284.2,2283.8,5.97815]
["bitfinex","ETHUSD",1725821162224,3.0,2284.2,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821162225,7.78139066,2284.2,2283.9,1.52446996]
["bitfinex","ETHUSD",1725821162544,9.15794473,2284.2,2283.7,4.42544763]
["bitfinex","ETHUSD",1725821162703,9.15794473,2284.2,2283.8,3.81134485]
["bitfinex","ETHUSD",1725821162904,9.15794473,2284.2,2283.7,4.42544763]
["bitfinex","ETHUSD",1725821163237,5.76867,2284.1,2283.8,3.81134667]
["bitfinex","ETHUSD",1725821163396,4.49266147,2284.0,2283.6,4.42551763]
["bitfinex","ETHUSD",1725821163601,4.49266147,2284.0,2283.7,4.73381146]
["bitfinex","ETHUSD",1725821163932,4.49266147,2284.0,2283.8,3.81143383]
["bitfinex","ETHUSD",1725821164137,4.49266147,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821164440,3.0,2284.0,2283.8,3.8112957]
["bitfinex","ETHUSD",1725821164702,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821164857,3.0,2284.0,2283.8,1.52453134]
["bitfinex","ETHUSD",1725821165042,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821165285,3.0,2284.0,2283.8,3.8113312]
["bitfinex","ETHUSD",1725821165486,3.0,2284.1,2283.7,3.36337763]
["bitfinex","ETHUSD",1725821165666,3.0,2284.1,2283.8,3.81120842]
["bitfinex","ETHUSD",1725821165989,3.0,2284.1,2283.9,1.52446943]
["bitfinex","ETHUSD",1725821166189,3.0,2284.1,2283.7,6.86641763]
["bitfinex","ETHUSD",1725821166415,3.0,2284.1,2283.8,8.3239672]
["bitfinex","ETHUSD",1725821166546,2.2662,2284.1,2283.9,1.52446127]
["bitfinex","ETHUSD",1725821166842,2.2662,2284.1,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821167041,2.2662,2284.1,2283.6,3.50323]
["bitfinex","ETHUSD",1725821167042,2.2662,2284.1,2283.8,1.52455183]
["bitfinex","ETHUSD",1725821167244,3.62120307,2284.1,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821167450,3.0,2284.0,2283.8,3.8112949]
["bitfinex","ETHUSD",1725821167680,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821167854,1.27906066,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821168060,1.27906066,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821168246,2.2662,2283.5,2283.4,1.52481464]
["bitfinex","ETHUSD",1725821168465,2.2662,2283.5,2283.1,1.38356645]
["bitfinex","ETHUSD",1725821168466,8.7697,2283.5,2283.1,0.92237763]
["bitfinex","ETHUSD",1725821168665,8.7697,2283.5,2283.2,3.81257125]
["bitfinex","ETHUSD",1725821168907,8.7697,2283.5,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821169110,1.27906066,2283.3,2283.1,3.81254005]
["bitfinex","ETHUSD",1725821169309,1.27906066,2283.3,2283.2,3.81254368]
["bitfinex","ETHUSD",1725821169667,1.27906066,2283.3,2283.2,1.52501602]
["bitfinex","ETHUSD",1725821170069,1.27906066,2283.3,2283.2,3.81252182]
["bitfinex","ETHUSD",1725821170563,1.27906066,2283.3,2283.2,1.52501602]
["bitfinex","ETHUSD",1725821170777,1.27906066,2283.3,2283.2,1.52501105]
["bitfinex","ETHUSD",1725821173206,1.27906066,2283.3,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821173410,2.2662,2283.2,2282.9,0.92237763]
["bitfinex","ETHUSD",1725821173617,2.2662,2283.2,2283.0,3.81267317]
["bitfinex","ETHUSD",1725821173917,2.2662,2283.2,2282.9,0.92237763]
["bitfinex","ETHUSD",1725821174216,2.2662,2283.2,2282.7,4.88809645]
["bitfinex","ETHUSD",1725821174217,1.27906066,2283.1,2282.8,0.92237763]
["bitfinex","ETHUSD",1725821174386,3.54526066,2282.9,2282.7,0.92237763]
["bitfinex","ETHUSD",1725821174733,3.54526066,2282.9,2282.6,0.92237763]
["bitfinex","ETHUSD",1725821174867,3.54526066,2282.9,2282.7,3.81320931]
["bitfinex","ETHUSD",1725821175168,3.54526066,2282.9,2282.6,0.92237763]
["bitfinex","ETHUSD",1725821175367,3.54526066,2282.9,2282.7,1.52526848]
["bitfinex","ETHUSD",1725821175676,3.54526066,2282.9,2282.5,0.92237763]
["bitfinex","ETHUSD",1725821175878,10.04939066,2283.1,2282.6,4.73545398]
["bitfinex","ETHUSD",1725821176127,13.55352066,2283.1,2282.7,1.52523054]
["bitfinex","ETHUSD",1725821176318,13.55352066,2283.1,2282.5,5.78745656]
["bitfinex","ETHUSD",1725821176610,10.04939066,2283.1,2282.6,3.81318141]
["bitfinex","ETHUSD",1725821176770,10.04939066,2283.1,2282.5,5.78745656]
["bitfinex","ETHUSD",1725821176970,10.04939066,2283.1,2282.6,3.81317643]
["bitfinex","ETHUSD",1725821177182,13.55353066,2283.1,2282.7,1.52526087]
["bitfinex","ETHUSD",1725821177380,13.55353066,2283.1,2282.5,5.78745656]
["bitfinex","ETHUSD",1725821177704,13.55353066,2283.1,2282.6,3.81313351]
["bitfinex","ETHUSD",1725821177878,13.55353066,2283.1,2282.5,5.78745656]
["bitfinex","ETHUSD",1725821178079,13.55353066,2283.1,2282.6,3.81316376]
["bitfinex","ETHUSD",1725821178287,3.50421,2283.0,2282.5,0.92237763]
["bitfinex","ETHUSD",1725821178486,3.50433,2282.9,2282.6,1.52524699]
["bitfinex","ETHUSD",1725821178809,3.50433,2282.9,2282.4,0.92237763]
["bitfinex","ETHUSD",1725821178994,3.50433,2282.9,2282.5,3.81331763]
["bitfinex","ETHUSD",1725821179197,3.50433,2282.9,2282.6,1.52532705]
["bitfinex","ETHUSD",1725821179404,3.50433,2282.9,2282.4,0.92237763]
["bitfinex","ETHUSD",1725821179710,3.50433,2282.9,2282.5,3.81325286]
["bitfinex","ETHUSD",1725821179909,3.50433,2282.9,2282.4,1.93205956]
["bitfinex","ETHUSD",1725821180110,2.3459,2282.8,2282.5,3.8133108]
["bitfinex","ETHUSD",1725821180286,2.3459,2282.8,2282.4,1.93205956]
["bitfinex","ETHUSD",1725821180483,2.3459,2282.8,2282.5,1.52534363]
["bitfinex","ETHUSD",1725821180685,2.3459,2282.8,2282.4,0.92237763]
["bitfinex","ETHUSD",1725821180876,2.3459,2282.8,2282.5,1.52530828]
["bitfinex","ETHUSD",1725821181091,5.85039,2282.8,2282.3,6.86849763]
["bitfinex","ETHUSD",1725821181289,5.85039,2282.8,2282.4,3.81337718]
["bitfinex","ETHUSD",1725821181491,5.85039,2282.8,2282.3,6.86849763]
["bitfinex","ETHUSD",1725821181715,5.85039,2282.8,2282.4,3.81334661]
["bitfinex","ETHUSD",1725821181888,5.85039,2282.8,2282.3,0.92237763]
["bitfinex","ETHUSD",1725821181889,6.91376807,2282.8,2282.3,0.92237763]
["bitfinex","ETHUSD",1725821182210,3.50462,2282.7,2282.4,3.81341038]
["bitfinex","ETHUSD",1725821182445,3.50462,2282.7,2282.3,0.92237763]
["bitfinex","ETHUSD",1725821182587,3.50462,2282.7,2282.2,4.43441567]
["bitfinex","ETHUSD",1725821182588,3.50462,2282.7,2282.4,1.52541196]
["bitfinex","ETHUSD",1725821182916,3.50462,2282.7,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821183121,3.50462,2282.7,2282.1,10.79074645]
["bitfinex","ETHUSD",1725821183122,5.95340953,2282.7,2282.3,1.52545668]
["bitfinex","ETHUSD",1725821183317,2.3459,2282.5,2282.1,4.42780763]
["bitfinex","ETHUSD",1725821183495,2.3459,2282.5,2282.2,1.52553089]
["bitfinex","ETHUSD",1725821183690,7.12990066,2282.5,2281.9,6.82442763]
["bitfinex","ETHUSD",1725821183888,7.12990066,2282.5,2282.0,3.8141024]
["bitfinex","ETHUSD",1725821184083,8.61032561,2282.5,2282.1,1.52564096]
["bitfinex","ETHUSD",1725821184409,8.61032561,2282.5,2281.9,6.82442763]
["bitfinex","ETHUSD",1725821184608,8.61032561,2282.5,2282.0,3.81411283]
["bitfinex","ETHUSD",1725821184799,8.61032561,2282.5,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821184800,6.50519,2282.4,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821185015,6.50519,2282.4,2281.9,3.81419632]
["bitfinex","ETHUSD",1725821185217,7.36269156,2282.3,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821185526,7.36269156,2282.3,2281.9,1.5257147]
["bitfinex","ETHUSD",1725821185829,7.36269156,2282.3,2281.7,6.82472763]
["bitfinex","ETHUSD",1725821185988,7.36269156,2282.3,2281.8,3.81436248]
["bitfinex","ETHUSD",1725821186187,8.64175222,2282.3,2281.7,4.42842763]
["bitfinex","ETHUSD",1725821186421,2.3459,2282.1,2281.7,3.50605]
["bitfinex","ETHUSD",1725821187184,3.62496066,2282.3,2281.8,1.52574026]
["bitfinex","ETHUSD",1725821187445,3.62496066,2282.3,2281.8,3.50599]
["bitfinex","ETHUSD",1725821187446,2.3459,2282.3,2281.8,3.50599]
["bitfinex","ETHUSD",1725821188085,2.3459,2282.3,2281.8,5.79452123]
["bitfinex","ETHUSD",1725821188516,2.3459,2282.3,2281.8,3.50599]
["bitfinex","ETHUSD",1725821191306,3.35889707,2282.3,2281.8,3.50599]
["bitfinex","ETHUSD",1725821193030,3.35889707,2282.3,2281.7,3.50604]
["bitfinex","ETHUSD",1725821193335,4.63795773,2282.3,2281.7,3.50604]
["bitfinex","ETHUSD",1725821194040,4.63795773,2282.3,2281.8,3.50599]
["bitfinex","ETHUSD",1725821194541,4.63795773,2282.3,2281.7,3.50604]
["bitfinex","ETHUSD",1725821194952,4.63795773,2282.3,2281.7,7.01211]
["bitfinex","ETHUSD",1725821196019,4.63795773,2282.3,2281.8,3.50595]
["bitfinex","ETHUSD",1725821196743,3.35889707,2282.3,2281.8,3.50595]
["bitfinex","ETHUSD",1725821196952,2.3459,2282.3,2281.8,3.50595]
["bitfinex","ETHUSD",1725821197165,2.3459,2282.8,2282.4,3.50497]
["bitfinex","ETHUSD",1725821197449,3.50349,2283.5,2282.8,3.50443]
["bitfinex","ETHUSD",1725821197622,2.3459,2283.2,2282.8,3.50438]
["bitfinex","ETHUSD",1725821197952,2.3459,2283.2,2282.9,1.27906066]
["bitfinex","ETHUSD",1725821200247,2.3459,2283.2,2282.7,6.57547377]
["bitfinex","ETHUSD",1725821202826,2.3459,2283.2,2282.7,3.07088377]
["bitfinex","ETHUSD",1725821203040,3.50435,2282.9,2282.3,3.07088377]
["bitfinex","ETHUSD",1725821203372,3.50435,2282.9,2282.2,3.50535]
["bitfinex","ETHUSD",1725821203575,3.0,2282.8,2282.2,3.59297514]
["bitfinex","ETHUSD",1725821203885,3.888165,2282.8,2282.2,3.59297514]
["bitfinex","ETHUSD",1725821206075,2.3773,2282.7,2282.2,3.59297514]
["bitfinex","ETHUSD",1725821207470,2.3773,2282.7,2282.0,0.92237763]
["bitfinex","ETHUSD",1725821207682,2.3773,2282.7,2281.8,8.40189262]
["bitfinex","ETHUSD",1725821207683,2.3773,2282.4,2281.8,4.42827763]
["bitfinex","ETHUSD",1725821207840,2.3773,2282.4,2281.8,3.5059]
["bitfinex","ETHUSD",1725821207841,2.965522,2282.4,2281.8,3.5059]
["bitfinex","ETHUSD",1725821208173,2.965522,2282.4,2281.8,7.0118]
["bitfinex","ETHUSD",1725821208331,2.965522,2282.4,2281.8,3.5059]
["bitfinex","ETHUSD",1725821208526,2.965522,2282.4,2281.8,7.0118]
["bitfinex","ETHUSD",1725821209333,2.965522,2282.4,2281.8,3.5059]
["bitfinex","ETHUSD",1725821209673,0.6470442,2282.3,2281.8,3.5059]
["bitfinex","ETHUSD",1725821209908,3.6470442,2282.3,2281.8,3.5059]
["bitfinex","ETHUSD",1725821210299,3.6470442,2282.3,2281.7,6.57700377]
["bitfinex","ETHUSD",1725821213110,3.6470442,2282.3,2281.8,1.52578468]
["bitfinex","ETHUSD",1725821213279,3.6470442,2282.3,2281.7,6.57700377]
["bitfinex","ETHUSD",1725821213483,3.6470442,2282.3,2281.8,3.81446147]
["bitfinex","ETHUSD",1725821213695,3.6470442,2282.3,2281.8,3.50599]
["bitfinex","ETHUSD",1725821213902,3.6470442,2282.3,2281.9,1.52570461]
["bitfinex","ETHUSD",1725821214195,3.6470442,2282.3,2281.8,3.50599]
["bitfinex","ETHUSD",1725821214405,3.6470442,2282.3,2281.9,1.52570149]
["bitfinex","ETHUSD",1725821214607,3.6470442,2282.3,2281.8,3.50599]
["bitfinex","ETHUSD",1725821214771,3.6470442,2282.3,2281.9,1.52570674]
["bitfinex","ETHUSD",1725821215110,3.6470442,2282.3,2281.8,3.50599]
["bitfinex","ETHUSD",1725821215512,3.0,2282.3,2281.9,1.5257262]
["bitfinex","ETHUSD",1725821215688,5.3773,2282.4,2281.9,3.07088377]
["bitfinex","ETHUSD",1725821217811,5.3773,2282.4,2282.0,1.52569815]
["bitfinex","ETHUSD",1725821217975,5.3773,2282.4,2281.9,3.07088377]
["bitfinex","ETHUSD",1725821218172,5.3773,2282.4,2282.0,1.52568315]
["bitfinex","ETHUSD",1725821218425,6.265522,2282.4,2281.9,3.07088377]
["bitfinex","ETHUSD",1725821218578,6.265522,2282.4,2282.0,1.52565815]
["bitfinex","ETHUSD",1725821218778,6.265522,2282.4,2281.9,3.07088377]
["bitfinex","ETHUSD",1725821218989,6.265522,2282.4,2282.0,1.52570145]
["bitfinex","ETHUSD",1725821219191,6.265522,2282.4,2281.9,7.58664144]
["bitfinex","ETHUSD",1725821219381,5.3773,2282.4,2282.0,3.81405431]
["bitfinex","ETHUSD",1725821219591,3.0,2282.3,2282.1,1.52562172]
["bitfinex","ETHUSD",1725821219807,2.3773,2282.4,2281.9,8.81469771]
["bitfinex","ETHUSD",1725821220018,2.3773,2282.4,2282.0,3.81409538]
["bitfinex","ETHUSD",1725821220215,5.88251,2282.4,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821220398,5.3012,2282.3,2281.9,3.81436165]
["bitfinex","ETHUSD",1725821220573,5.3012,2282.3,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821220779,0.880641,2282.2,2281.9,3.81444027]
["bitfinex","ETHUSD",1725821221011,0.880641,2282.2,2282.0,1.52574149]
["bitfinex","ETHUSD",1725821221243,0.880641,2282.2,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821221405,0.880641,2282.2,2281.9,3.8144909]
["bitfinex","ETHUSD",1725821221745,0.880641,2282.2,2282.0,1.52579636]
["bitfinex","ETHUSD",1725821222044,0.880641,2282.2,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821222242,0.880641,2282.2,2281.9,3.81433878]
["bitfinex","ETHUSD",1725821222450,0.880641,2282.2,2282.0,1.52573551]
["bitfinex","ETHUSD",1725821222622,0.880641,2282.2,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821222940,0.880641,2282.2,2281.9,3.81435365]
["bitfinex","ETHUSD",1725821223103,0.880641,2282.2,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821223304,0.880641,2282.2,2281.9,3.81443803]
["bitfinex","ETHUSD",1725821223503,0.880641,2282.2,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821223754,0.880641,2282.2,2281.9,3.814439]
["bitfinex","ETHUSD",1725821223755,0.6181841,2282.1,2281.9,3.814439]
["bitfinex","ETHUSD",1725821223952,0.880641,2282.2,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821224258,0.880641,2282.2,2281.9,3.814457]
["bitfinex","ETHUSD",1725821224548,0.880641,2282.2,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821224719,0.880641,2282.2,2281.9,3.8144629]
["bitfinex","ETHUSD",1725821225050,0.880641,2282.2,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821225211,0.880641,2282.2,2281.9,3.81443076]
["bitfinex","ETHUSD",1725821225412,0.880641,2282.2,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821225630,0.880641,2282.2,2281.9,3.81447817]
["bitfinex","ETHUSD",1725821225943,0.880641,2282.2,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821226132,0.880641,2282.2,2281.9,3.81447573]
["bitfinex","ETHUSD",1725821226337,0.880641,2282.2,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821226642,0.880641,2282.2,2281.9,3.81445403]
["bitfinex","ETHUSD",1725821226802,0.880641,2282.2,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821227005,0.9687161,2282.1,2281.9,1.52582068]
["bitfinex","ETHUSD",1725821227205,0.9687161,2282.1,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821227442,0.9687161,2282.1,2281.9,1.52582106]
["bitfinex","ETHUSD",1725821227646,8.80652,2282.3,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821227848,8.80652,2282.3,2281.9,3.81455156]
["bitfinex","ETHUSD",1725821228049,8.80652,2282.3,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821228246,8.80652,2282.3,2281.9,3.81455171]
["bitfinex","ETHUSD",1725821228545,8.80652,2282.3,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821228717,10.037673,2282.3,2281.9,3.81455166]
["bitfinex","ETHUSD",1725821228925,10.037673,2282.3,2281.7,0.92237763]
["bitfinex","ETHUSD",1725821229123,10.037673,2282.3,2281.8,3.81455943]
["bitfinex","ETHUSD",1725821229341,10.037673,2282.3,2281.7,0.92237763]
["bitfinex","ETHUSD",1725821229342,2.4003,2282.2,2281.9,1.52582377]
["bitfinex","ETHUSD",1725821229583,2.4003,2282.2,2281.2,0.92237763]
["bitfinex","ETHUSD",1725821229584,2.4003,2281.6,2281.2,0.92237763]
["bitfinex","ETHUSD",1725821229869,2.4003,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821230034,7.35,2282.0,2281.5,2.2891858]
["bitfinex","ETHUSD",1725821230035,12.7503,2282.0,2281.5,2.2891858]
["bitfinex","ETHUSD",1725821230243,12.7503,2282.0,2281.4,1.01003508]
["bitfinex","ETHUSD",1725821230444,12.7503,2282.0,2281.4,2.15333317]
["bitfinex","ETHUSD",1725821230746,12.7503,2282.0,2281.5,2.28901064]
["bitfinex","ETHUSD",1725821231047,12.7503,2282.0,2281.4,2.06567572]
["bitfinex","ETHUSD",1725821231248,12.7503,2282.0,2281.5,2.28895346]
["bitfinex","ETHUSD",1725821231545,12.7503,2282.0,2281.4,1.14329809]
["bitfinex","ETHUSD",1725821231950,12.7503,2282.0,2281.5,2.28896165]
["bitfinex","ETHUSD",1725821232154,12.7503,2282.0,2281.4,2.06567572]
["bitfinex","ETHUSD",1725821232470,3.50594,2281.9,2281.4,1.14329809]
["bitfinex","ETHUSD",1725821232611,3.50594,2281.9,2281.3,0.92237763]
["bitfinex","ETHUSD",1725821232812,3.50594,2281.9,2281.2,0.92237763]
["bitfinex","ETHUSD",1725821232813,2.4003,2281.7,2281.2,0.92237763]
["bitfinex","ETHUSD",1725821233149,2.4003,2281.7,2281.3,2.28915015]
["bitfinex","ETHUSD",1725821233325,2.4003,2281.7,2281.2,0.92237763]
["bitfinex","ETHUSD",1725821233665,2.4003,2281.7,2281.3,2.28909618]
["bitfinex","ETHUSD",1725821233831,2.4003,2281.7,2281.1,4.42935763]
["bitfinex","ETHUSD",1725821234038,2.4003,2281.7,2281.2,3.17800795]
["bitfinex","ETHUSD",1725821234339,5.90647,2281.7,2281.2,0.88875596]
["bitfinex","ETHUSD",1725821235059,2.4003,2281.7,2281.3,2.28921239]
["bitfinex","ETHUSD",1725821235243,2.4003,2281.7,2281.2,1.89879653]
["bitfinex","ETHUSD",1725821235445,2.4003,2281.7,2281.3,0.6789343]
["bitfinex","ETHUSD",1725821237669,2.4003,2281.7,2281.1,4.42935763]
["bitfinex","ETHUSD",1725821237822,2.4003,2281.7,2281.2,3.21145278]
["bitfinex","ETHUSD",1725821238160,2.4003,2281.7,2281.2,0.92237763]
["bitfinex","ETHUSD",1725821238324,2.4003,2281.7,2281.1,4.42935763]
["bitfinex","ETHUSD",1725821238518,2.4003,2281.7,2281.2,2.28907074]
["bitfinex","ETHUSD",1725821238760,2.4003,2281.7,2281.2,1.11766304]
["bitfinex","ETHUSD",1725821239426,2.4003,2281.7,2281.2,1.20532594]
["bitfinex","ETHUSD",1725821240102,6.50602,2281.8,2281.3,2.57966289]
["bitfinex","ETHUSD",1725821240103,3.0,2281.8,2281.3,2.57966289]
["bitfinex","ETHUSD",1725821240403,2.4382,2281.9,2281.4,2.2888427]
["bitfinex","ETHUSD",1725821240564,5.4382,2281.9,2281.3,5.99869]
["bitfinex","ETHUSD",1725821240769,5.4382,2281.9,2281.4,1.11133662]
["bitfinex","ETHUSD",1725821241379,5.4382,2281.9,2281.4,4.61794662]
["bitfinex","ETHUSD",1725821245510,2.4382,2281.9,2281.4,4.61794662]
["bitfinex","ETHUSD",1725821246391,2.4382,2281.9,2281.4,4.70559644]
["bitfinex","ETHUSD",1725821246593,2.4382,2281.9,2281.5,3.35932197]
["bitfinex","ETHUSD",1725821246893,2.4382,2281.9,2281.5,1.07042764]
["bitfinex","ETHUSD",1725821247517,2.4382,2281.9,2281.3,4.42905763]
["bitfinex","ETHUSD",1725821247717,2.4382,2281.8,2281.4,2.28908812]
["bitfinex","ETHUSD",1725821248024,2.4382,2281.8,2281.3,4.42905763]
["bitfinex","ETHUSD",1725821248184,2.4382,2281.8,2281.4,2.28906716]
["bitfinex","ETHUSD",1725821248380,2.4382,2281.8,2281.3,4.42905763]
["bitfinex","ETHUSD",1725821248621,2.4382,2281.8,2281.4,2.28909325]
["bitfinex","ETHUSD",1725821248780,2.4382,2281.8,2281.3,4.42905763]
["bitfinex","ETHUSD",1725821249116,2.4382,2281.8,2281.4,2.28910393]
["bitfinex","ETHUSD",1725821249287,2.4382,2281.8,2281.3,4.42905763]
["bitfinex","ETHUSD",1725821249489,2.4382,2281.8,2281.4,4.73747384]
["bitfinex","ETHUSD",1725821249728,2.4382,2281.8,2281.5,3.81512869]
["bitfinex","ETHUSD",1725821250028,2.4382,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821250189,2.4382,2281.8,2281.5,3.81506073]
["bitfinex","ETHUSD",1725821250377,2.4382,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821250578,2.4382,2281.8,2281.5,3.81506605]
["bitfinex","ETHUSD",1725821250785,3.683201,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821251084,3.683201,2281.8,2281.5,3.81524796]
["bitfinex","ETHUSD",1725821251286,3.683201,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821251513,3.683201,2281.8,2281.5,3.81523537]
["bitfinex","ETHUSD",1725821251715,3.683201,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821251907,3.683201,2281.8,2281.5,3.8152465]
["bitfinex","ETHUSD",1725821252115,7.189241,2281.8,2281.6,1.52605415]
["bitfinex","ETHUSD",1725821252345,7.189241,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821252496,7.189241,2281.8,2281.5,3.8150983]
["bitfinex","ETHUSD",1725821252697,7.189241,2281.8,2281.6,1.52603932]
["bitfinex","ETHUSD",1725821253004,7.189241,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821253201,7.189241,2281.8,2281.5,3.81522868]
["bitfinex","ETHUSD",1725821253399,7.189241,2281.8,2281.6,1.52609147]
["bitfinex","ETHUSD",1725821253633,7.189241,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821253788,7.189241,2281.8,2281.5,4.73760725]
["bitfinex","ETHUSD",1725821254128,3.683201,2281.8,2281.6,3.81522962]
["bitfinex","ETHUSD",1725821254287,2.4382,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821254491,2.4382,2281.8,2281.6,3.81512103]
["bitfinex","ETHUSD",1725821254742,2.4382,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821255026,2.4382,2281.8,2281.6,3.81516565]
["bitfinex","ETHUSD",1725821255189,2.4382,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821255389,2.4382,2281.8,2281.6,3.81516795]
["bitfinex","ETHUSD",1725821255589,3.683207,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821255788,3.683207,2281.8,2281.6,3.81518092]
["bitfinex","ETHUSD",1725821256041,3.683207,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821256224,2.4382,2281.8,2281.6,3.81515641]
["bitfinex","ETHUSD",1725821256528,2.4382,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821256831,2.4382,2281.8,2281.6,3.81517768]
["bitfinex","ETHUSD",1725821257025,2.4382,2281.8,2281.7,1.52603019]
["bitfinex","ETHUSD",1725821257204,2.4382,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821257401,2.4382,2281.8,2281.6,3.81512522]
["bitfinex","ETHUSD",1725821257606,3.332607,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821257808,3.332607,2281.8,2281.6,3.81515115]
["bitfinex","ETHUSD",1725821258131,3.332607,2281.8,2281.7,1.52605929]
["bitfinex","ETHUSD",1725821258335,3.332607,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821258491,2.4382,2281.8,2281.6,3.81516798]
["bitfinex","ETHUSD",1725821258689,2.4382,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821258905,2.4382,2281.8,2281.6,3.8151652]
["bitfinex","ETHUSD",1725821259116,2.4382,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821259327,2.4382,2281.8,2281.6,3.81515186]
["bitfinex","ETHUSD",1725821259596,7.1892,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821259830,7.1892,2281.8,2281.4,1.38356645]
["bitfinex","ETHUSD",1725821259831,7.1892,2281.8,2281.6,1.52609249]
["bitfinex","ETHUSD",1725821260033,7.1892,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821260204,7.1892,2281.8,2281.5,3.81524515]
["bitfinex","ETHUSD",1725821260410,7.1892,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821260642,7.1892,2281.8,2281.5,3.81524622]
["bitfinex","ETHUSD",1725821260791,7.1892,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821260999,2.4162,2281.6,2281.5,3.81524693]
["bitfinex","ETHUSD",1725821261225,2.4162,2281.6,2281.5,1.52609877]
["bitfinex","ETHUSD",1725821261226,5.92251,2281.6,2281.5,1.52609877]
["bitfinex","ETHUSD",1725821261425,3.0,2282.0,2281.3,1.01004176]
["bitfinex","ETHUSD",1725821261426,2.4162,2281.8,2281.3,1.01004176]
["bitfinex","ETHUSD",1725821261623,2.4162,2281.8,2281.4,1.28122786]
["bitfinex","ETHUSD",1725821261791,2.4162,2281.8,2281.5,3.8150403]
["bitfinex","ETHUSD",1725821261991,2.4162,2281.8,2281.6,1.52601612]
["bitfinex","ETHUSD",1725821262234,2.4162,2281.8,2281.4,3.58717194]
["bitfinex","ETHUSD",1725821262528,2.4162,2281.8,2281.5,3.81511441]
["bitfinex","ETHUSD",1725821262717,2.4162,2281.8,2281.6,3.81506745]
["bitfinex","ETHUSD",1725821262907,2.4162,2281.8,2281.4,2.20360549]
["bitfinex","ETHUSD",1725821263106,2.4162,2281.8,2281.5,4.73744744]
["bitfinex","ETHUSD",1725821263317,2.4162,2281.8,2281.4,1.28122786]
["bitfinex","ETHUSD",1725821263318,2.4162,2281.8,2281.6,1.52602792]
["bitfinex","ETHUSD",1725821263509,2.4162,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821263711,2.4162,2281.8,2281.6,3.81508175]
["bitfinex","ETHUSD",1725821263923,2.4162,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821264231,2.4162,2281.8,2281.6,3.8150813]
["bitfinex","ETHUSD",1725821264426,2.4162,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821264743,3.50594,2281.9,2281.6,3.81503318]
["bitfinex","ETHUSD",1725821265034,3.50594,2281.9,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821265202,3.50594,2281.9,2281.6,3.8150435]
["bitfinex","ETHUSD",1725821265405,3.50594,2281.9,2281.7,1.52598192]
["bitfinex","ETHUSD",1725821265606,3.50594,2281.9,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821265929,7.01188,2281.9,2281.6,3.81498738]
["bitfinex","ETHUSD",1725821266129,8.25687516,2281.9,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821266330,4.75093516,2281.9,2281.6,3.81508801]
["bitfinex","ETHUSD",1725821266537,4.75093516,2281.9,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821266831,4.75093516,2281.9,2281.6,3.81517297]
["bitfinex","ETHUSD",1725821267043,1.01671352,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821267192,1.01671352,2281.8,2281.6,3.81518128]
["bitfinex","ETHUSD",1725821267394,1.01671352,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821267596,1.01671352,2281.8,2281.6,3.81516581]
["bitfinex","ETHUSD",1725821267829,1.01671352,2281.8,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821268133,3.50594,2281.9,2281.6,3.81516346]
["bitfinex","ETHUSD",1725821268338,3.50594,2281.9,2281.7,1.52606538]
["bitfinex","ETHUSD",1725821268508,3.50594,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821268690,3.50594,2281.9,2281.7,1.52601034]
["bitfinex","ETHUSD",1725821268890,3.50594,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821269128,4.75093516,2281.9,2281.7,3.81500183]
["bitfinex","ETHUSD",1725821269326,4.75093516,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821269502,4.75093516,2281.9,2281.7,3.81502531]
["bitfinex","ETHUSD",1725821269706,4.75093516,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821269896,4.75093516,2281.9,2281.7,3.81502523]
["bitfinex","ETHUSD",1725821270101,4.75093516,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821270339,4.75093516,2281.9,2281.7,3.81502468]
["bitfinex","ETHUSD",1725821270509,1.24499516,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821270709,5.4162,2282.0,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821270710,3.0,2282.0,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821270913,2.4162,2282.2,2281.9,3.8150062]
["bitfinex","ETHUSD",1725821270914,5.4162,2282.2,2281.9,3.8150062]
["bitfinex","ETHUSD",1725821271111,5.4162,2282.2,2282.0,1.52600235]
["bitfinex","ETHUSD",1725821271312,5.4162,2282.2,2281.8,1.01001806]
["bitfinex","ETHUSD",1725821271527,5.4162,2282.2,2281.9,3.81459316]
["bitfinex","ETHUSD",1725821271737,8.272352,2282.2,2282.0,1.52583726]
["bitfinex","ETHUSD",1725821272041,8.272352,2282.2,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821272245,8.272352,2282.2,2281.9,3.8146075]
["bitfinex","ETHUSD",1725821272540,8.272352,2282.2,2282.0,3.8146075]
["bitfinex","ETHUSD",1725821272705,5.4162,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821272905,5.4162,2282.2,2282.0,1.52584104]
["bitfinex","ETHUSD",1725821273112,5.4162,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821273338,5.4162,2282.2,2282.0,3.81451363]
["bitfinex","ETHUSD",1725821273527,5.4162,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821273838,5.4162,2282.2,2282.0,3.81458311]
["bitfinex","ETHUSD",1725821274006,6.658884,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821274208,6.658884,2282.2,2282.0,3.81455995]
["bitfinex","ETHUSD",1725821274540,6.658884,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821274741,6.658884,2282.2,2282.0,3.81456677]
["bitfinex","ETHUSD",1725821274954,6.658884,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821275233,6.658884,2282.2,2282.0,3.8146128]
["bitfinex","ETHUSD",1725821275438,6.658884,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821275643,6.658884,2282.2,2282.0,3.81452292]
["bitfinex","ETHUSD",1725821275947,6.658884,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821276247,6.658884,2282.2,2282.0,3.81452357]
["bitfinex","ETHUSD",1725821276444,6.658884,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821276642,6.658884,2282.2,2282.0,3.81458247]
["bitfinex","ETHUSD",1725821276946,6.658884,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821277108,6.658884,2282.2,2282.0,3.81452476]
["bitfinex","ETHUSD",1725821277308,6.658884,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821277617,6.658884,2282.2,2282.0,3.81457927]
["bitfinex","ETHUSD",1725821277832,6.658884,2282.2,2282.1,1.52583171]
["bitfinex","ETHUSD",1725821278416,6.658884,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821278809,6.658884,2282.2,2282.0,3.81449376]
["bitfinex","ETHUSD",1725821279148,6.658884,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821279445,6.658884,2282.2,2282.0,3.81451994]
["bitfinex","ETHUSD",1725821279664,6.658884,2282.2,2282.1,1.52582278]
["bitfinex","ETHUSD",1725821280156,6.658884,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821280305,6.658884,2282.2,2282.0,3.81455153]
["bitfinex","ETHUSD",1725821280649,6.658884,2282.2,2282.1,1.52582061]
["bitfinex","ETHUSD",1725821281258,6.658884,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821281458,6.658884,2282.2,2282.0,3.81456241]
["bitfinex","ETHUSD",1725821281621,6.658884,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821281826,6.658884,2282.2,2282.0,3.8145828]
["bitfinex","ETHUSD",1725821282042,6.658884,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821282366,6.658884,2282.2,2282.0,3.8145695]
["bitfinex","ETHUSD",1725821282664,6.658884,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821282831,6.658884,2282.2,2282.0,3.81443583]
["bitfinex","ETHUSD",1725821283155,6.658884,2282.2,2282.1,1.52577433]
["bitfinex","ETHUSD",1725821283538,4.242684,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821283837,3.0,2282.2,2282.0,4.73692305]
["bitfinex","ETHUSD",1725821284027,3.0,2282.2,2282.1,3.81448904]
["bitfinex","ETHUSD",1725821284229,3.0,2282.2,2282.1,1.52581817]
["bitfinex","ETHUSD",1725821284558,3.0,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821284726,3.0,2282.2,2282.0,3.81449595]
["bitfinex","ETHUSD",1725821284927,3.0,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821285129,3.0,2282.2,2282.0,3.81451983]
["bitfinex","ETHUSD",1725821285358,3.0,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821285555,3.0,2282.2,2282.0,3.8145396]
["bitfinex","ETHUSD",1725821285768,4.234033,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821286074,4.234033,2282.2,2282.0,3.81454307]
["bitfinex","ETHUSD",1725821286226,4.234033,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821286431,4.234033,2282.2,2282.0,3.81449703]
["bitfinex","ETHUSD",1725821286645,4.234033,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821286845,4.234033,2282.2,2282.0,3.81455497]
["bitfinex","ETHUSD",1725821287044,4.234033,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821287243,4.234033,2282.2,2282.0,3.81455963]
["bitfinex","ETHUSD",1725821287531,4.234033,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821287742,4.234033,2282.2,2282.0,3.81455515]
["bitfinex","ETHUSD",1725821287943,7.739423,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821288145,7.739423,2282.2,2282.0,3.81455461]
["bitfinex","ETHUSD",1725821288348,7.739423,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821288548,7.739423,2282.2,2282.0,3.81455692]
["bitfinex","ETHUSD",1725821288791,7.739423,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821288931,7.739423,2282.2,2282.0,3.81455291]
["bitfinex","ETHUSD",1725821289133,7.739423,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821289363,7.739423,2282.2,2282.0,1.52582125]
["bitfinex","ETHUSD",1725821289566,7.739423,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821289789,7.739423,2282.2,2282.0,3.81449588]
["bitfinex","ETHUSD",1725821289930,7.739423,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821290270,7.739423,2282.2,2282.0,1.52582134]
["bitfinex","ETHUSD",1725821290471,7.739423,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821290768,7.739423,2282.2,2282.0,1.52582146]
["bitfinex","ETHUSD",1725821290977,7.739423,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821291174,7.739423,2282.2,2282.0,1.52582227]
["bitfinex","ETHUSD",1725821291340,7.739423,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821291676,7.739423,2282.2,2282.0,1.52580274]
["bitfinex","ETHUSD",1725821291881,7.739423,2282.2,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821292042,7.739423,2282.2,2281.9,3.81456942]
["bitfinex","ETHUSD",1725821292245,7.739423,2282.2,2282.0,1.52582777]
["bitfinex","ETHUSD",1725821292439,7.739423,2282.2,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821292747,7.739423,2282.2,2281.9,3.81457673]
["bitfinex","ETHUSD",1725821292975,7.739423,2282.2,2282.0,1.52583069]
["bitfinex","ETHUSD",1725821293141,6.9964333,2282.1,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821293476,5.87224,2282.0,2281.7,0.92237763]
["bitfinex","ETHUSD",1725821293661,3.50592,2281.9,2281.8,3.81481713]
["bitfinex","ETHUSD",1725821293860,3.50592,2281.9,2281.8,1.52592685]
["bitfinex","ETHUSD",1725821293861,4.26060178,2281.9,2281.8,1.52592685]
["bitfinex","ETHUSD",1725821295158,7.76652178,2281.9,2281.8,1.52592685]
["bitfinex","ETHUSD",1725821295386,3.50607,2281.8,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821295540,3.50607,2281.8,2281.7,3.81500767]
["bitfinex","ETHUSD",1725821297547,3.50607,2281.8,2281.7,3.81501606]
["bitfinex","ETHUSD",1725821298583,6.50572,2282.0,2281.7,4.73739369]
["bitfinex","ETHUSD",1725821298888,6.50572,2282.0,2281.8,3.81501606]
["bitfinex","ETHUSD",1725821298889,3.0,2282.0,2281.8,3.81501606]
["bitfinex","ETHUSD",1725821299071,3.0,2282.0,2281.9,1.52600642]
["bitfinex","ETHUSD",1725821299245,6.50569,2282.0,2281.9,1.52600642]
["bitfinex","ETHUSD",1725821302562,6.50569,2282.0,2281.9,1.52590585]
["bitfinex","ETHUSD",1725821303763,3.0,2282.0,2281.9,1.52590585]
["bitfinex","ETHUSD",1725821304103,3.0,2282.0,2281.9,3.81470564]
["bitfinex","ETHUSD",1725821304897,7.01066,2282.3,2281.9,4.73708327]
["bitfinex","ETHUSD",1725821304898,3.0,2282.2,2281.9,4.73708327]
["bitfinex","ETHUSD",1725821305081,3.50554,2282.1,2282.0,1.52590585]
["bitfinex","ETHUSD",1725821305282,9.942934,2282.1,2282.0,1.52590585]
["bitfinex","ETHUSD",1725821305587,9.942934,2282.1,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821305795,9.942934,2282.1,2281.9,3.81469238]
["bitfinex","ETHUSD",1725821305993,9.942934,2282.1,2282.0,1.52586277]
["bitfinex","ETHUSD",1725821306294,9.942934,2282.1,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821306465,9.942934,2282.1,2281.9,3.81470102]
["bitfinex","ETHUSD",1725821306667,9.942934,2282.1,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821307015,9.942934,2282.1,2281.9,3.81470486]
["bitfinex","ETHUSD",1725821307216,9.942934,2282.1,2282.0,1.52588194]
["bitfinex","ETHUSD",1725821310421,9.942934,2282.1,2282.0,3.81470038]
["bitfinex","ETHUSD",1725821310919,7.506634,2282.1,2282.0,3.81470038]
["bitfinex","ETHUSD",1725821311223,3.0,2282.1,2282.0,3.81470038]
["bitfinex","ETHUSD",1725821311392,7.01087,2282.2,2282.0,3.81470038]
["bitfinex","ETHUSD",1725821311718,7.01087,2282.2,2281.9,3.17637763]
["bitfinex","ETHUSD",1725821311920,7.01087,2282.2,2282.0,3.81460205]
["bitfinex","ETHUSD",1725821312108,7.01087,2282.2,2281.9,3.17637763]
["bitfinex","ETHUSD",1725821312306,7.01087,2282.2,2282.0,3.81457142]
["bitfinex","ETHUSD",1725821312507,3.5054,2282.2,2281.9,3.17637763]
["bitfinex","ETHUSD",1725821312820,3.5054,2282.2,2282.0,3.8145669]
["bitfinex","ETHUSD",1725821313015,3.50554,2282.1,2281.9,3.17637763]
["bitfinex","ETHUSD",1725821313216,3.50554,2282.1,2282.0,3.8146105]
["bitfinex","ETHUSD",1725821317409,3.50554,2282.1,2282.0,3.81466145]
["bitfinex","ETHUSD",1725821318839,9.36616,2282.2,2282.0,3.81466145]
["bitfinex","ETHUSD",1725821318990,5.86069,2282.2,2282.1,1.52586458]
["bitfinex","ETHUSD",1725821319595,5.86069,2282.2,2282.1,3.81456401]
["bitfinex","ETHUSD",1725821319916,5.86069,2282.2,2282.1,1.52583794]
["bitfinex","ETHUSD",1725821321534,5.86069,2282.2,2282.1,3.814531]
["bitfinex","ETHUSD",1725821322130,5.86069,2282.2,2282.1,1.52583794]
["bitfinex","ETHUSD",1725821322730,5.86069,2282.2,2282.1,1.52582365]
["bitfinex","ETHUSD",1725821323527,10.85479,2282.6,2282.1,1.52582365]
["bitfinex","ETHUSD",1725821323528,10.85488,2282.6,2282.1,6.29898035]
["bitfinex","ETHUSD",1725821323755,3.50488,2282.6,2282.2,4.72113418]
["bitfinex","ETHUSD",1725821323902,5.81391,2282.7,2282.3,3.81448035]
["bitfinex","ETHUSD",1725821324107,3.50471,2282.7,2282.4,3.81448035]
["bitfinex","ETHUSD",1725821324288,3.50471,2282.7,2282.3,0.92237763]
["bitfinex","ETHUSD",1725821324482,3.50478,2282.6,2282.4,3.81391456]
["bitfinex","ETHUSD",1725821324686,3.50478,2282.6,2282.3,0.92237763]
["bitfinex","ETHUSD",1725821324890,3.50478,2282.6,2282.4,1.52557881]
["bitfinex","ETHUSD",1725821325088,3.50478,2282.6,2282.3,0.92237763]
["bitfinex","ETHUSD",1725821325330,3.50478,2282.6,2282.4,1.52558538]
["bitfinex","ETHUSD",1725821325498,3.50478,2282.6,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821325687,3.50478,2282.6,2282.3,3.81387428]
["bitfinex","ETHUSD",1725821325893,3.50478,2282.6,2282.4,1.52554971]
["bitfinex","ETHUSD",1725821326089,3.50478,2282.6,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821326311,3.50478,2282.6,2282.3,3.81398811]
["bitfinex","ETHUSD",1725821326511,3.50478,2282.6,2282.4,1.52559524]
["bitfinex","ETHUSD",1725821326737,3.50478,2282.6,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821326937,3.50478,2282.6,2282.3,3.81392438]
["bitfinex","ETHUSD",1725821327134,3.50478,2282.6,2282.4,1.52556975]
["bitfinex","ETHUSD",1725821327350,3.50478,2282.6,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821327648,3.50478,2282.6,2282.3,3.81392592]
["bitfinex","ETHUSD",1725821327955,3.50478,2282.6,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821328149,3.50478,2282.6,2282.3,3.81398897]
["bitfinex","ETHUSD",1725821328306,3.50478,2282.6,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821328502,3.50478,2282.6,2282.3,3.81401768]
["bitfinex","ETHUSD",1725821328751,3.50478,2282.6,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821328954,3.50478,2282.6,2282.3,3.8140161]
["bitfinex","ETHUSD",1725821329247,3.50478,2282.6,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821329551,3.50478,2282.6,2282.3,3.81404408]
["bitfinex","ETHUSD",1725821329707,3.50478,2282.6,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821330078,3.50478,2282.6,2282.3,3.81395748]
["bitfinex","ETHUSD",1725821330239,3.50478,2282.6,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821330411,3.50478,2282.6,2282.3,3.81398435]
["bitfinex","ETHUSD",1725821330605,3.50478,2282.6,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821330811,3.50478,2282.6,2282.3,3.81396185]
["bitfinex","ETHUSD",1725821331027,3.50478,2282.6,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821331220,3.50478,2282.6,2282.3,1.82396645]
["bitfinex","ETHUSD",1725821331556,4.505716,2282.6,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821331711,8.010566,2282.6,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821331910,4.505716,2282.6,2282.1,6.91232763]
["bitfinex","ETHUSD",1725821332139,3.50478,2282.6,2282.1,6.91232763]
["bitfinex","ETHUSD",1725821332446,3.50478,2282.6,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821333607,3.50478,2282.6,2282.1,8.19354549]
["bitfinex","ETHUSD",1725821334828,3.50478,2282.6,2282.1,8.28117281]
["bitfinex","ETHUSD",1725821339970,3.50478,2282.6,2282.1,8.19354549]
["bitfinex","ETHUSD",1725821340143,3.50478,2282.6,2282.1,9.77393344]
["bitfinex","ETHUSD",1725821340567,3.50478,2282.6,2282.1,13.27939344]
["bitfinex","ETHUSD",1725821340764,10.00919,2282.8,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821340969,3.50467,2282.7,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821341331,3.50467,2282.7,2282.3,2.28823401]
["bitfinex","ETHUSD",1725821341532,3.50467,2282.7,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821341829,3.50467,2282.7,2282.3,2.28822892]
["bitfinex","ETHUSD",1725821342148,3.50467,2282.7,2282.2,4.42773763]
["bitfinex","ETHUSD",1725821342354,3.50467,2282.7,2282.3,2.28820783]
["bitfinex","ETHUSD",1725821342643,3.50467,2282.7,2282.2,5.14735879]
["bitfinex","ETHUSD",1725821342829,10.00919,2282.8,2282.3,2.28830075]
["bitfinex","ETHUSD",1725821343034,2.3092,2282.9,2282.3,3.75492786]
["bitfinex","ETHUSD",1725821343338,7.35,2283.0,2282.5,4.78599786]
["bitfinex","ETHUSD",1725821343531,7.35,2283.0,2282.6,0.08760919]
["bitfinex","ETHUSD",1725821343841,5.75504,2283.1,2282.5,8.29082786]
["bitfinex","ETHUSD",1725821344046,6.33589447,2283.1,2282.5,8.29082786]
["bitfinex","ETHUSD",1725821344255,6.33589447,2283.1,2282.5,6.13981811]
["bitfinex","ETHUSD",1725821344429,3.50416,2283.0,2282.5,6.13981811]
["bitfinex","ETHUSD",1725821345246,3.50416,2283.0,2282.5,4.78599786]
["bitfinex","ETHUSD",1725821346369,2.251,2282.7,2282.2,0.92237763]
["bitfinex","ETHUSD",1725821346536,2.251,2282.7,2282.1,4.42782763]
["bitfinex","ETHUSD",1725821346870,2.251,2282.7,2282.2,2.28828995]
["bitfinex","ETHUSD",1725821347030,2.94005611,2282.7,2282.2,4.78659786]
["bitfinex","ETHUSD",1725821347235,3.50456,2282.8,2282.3,4.76186775]
["bitfinex","ETHUSD",1725821347455,3.50456,2282.8,2282.3,2.4737]
["bitfinex","ETHUSD",1725821348875,7.00914,2282.8,2282.3,2.4737]
["bitfinex","ETHUSD",1725821350633,3.50456,2282.8,2282.3,2.4737]
["bitfinex","ETHUSD",1725821350942,7.00912,2282.8,2282.3,2.4737]
["bitfinex","ETHUSD",1725821352337,3.50456,2282.8,2282.3,2.4737]
["bitfinex","ETHUSD",1725821353292,3.50456,2282.8,2282.3,5.97893]
["bitfinex","ETHUSD",1725821354675,7.0091,2282.8,2282.3,5.97893]
["bitfinex","ETHUSD",1725821354849,8.67011,2282.8,2282.3,5.97893]
["bitfinex","ETHUSD",1725821355050,5.16555,2282.8,2282.3,5.97893]
["bitfinex","ETHUSD",1725821356410,10.85427,2283.0,2282.5,3.5049]
["bitfinex","ETHUSD",1725821356684,10.85427,2283.0,2282.5,5.9013]
["bitfinex","ETHUSD",1725821357467,7.35,2283.0,2282.3,4.42752763]
["bitfinex","ETHUSD",1725821357796,7.35,2283.0,2282.0,2.29903547]
["bitfinex","ETHUSD",1725821357797,3.50535,2282.3,2282.0,3.31877763]
["bitfinex","ETHUSD",1725821358095,3.50535,2282.3,2282.1,1.52562688]
["bitfinex","ETHUSD",1725821358096,4.206377,2282.3,2282.1,1.52562688]
["bitfinex","ETHUSD",1725821358254,4.206377,2282.3,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821358450,7.01073,2282.3,2282.0,4.73670771]
["bitfinex","ETHUSD",1725821358648,7.01073,2282.3,2281.8,3.63162786]
["bitfinex","ETHUSD",1725821358649,9.46018,2282.3,2281.8,3.27277763]
["bitfinex","ETHUSD",1725821358950,9.46018,2282.3,2281.9,3.814508]
["bitfinex","ETHUSD",1725821359172,9.46018,2282.3,2282.0,1.5258032]
["bitfinex","ETHUSD",1725821359379,9.46018,2282.3,2281.8,3.27277763]
["bitfinex","ETHUSD",1725821359577,3.50541,2282.2,2281.9,3.81455392]
["bitfinex","ETHUSD",1725821359786,3.50541,2282.2,2282.0,1.52582211]
["bitfinex","ETHUSD",1725821360122,5.95483,2282.3,2281.8,4.55400549]
["bitfinex","ETHUSD",1725821360285,3.50533,2282.3,2281.9,4.73680408]
["bitfinex","ETHUSD",1725821360488,7.01066,2282.3,2282.0,3.81442645]
["bitfinex","ETHUSD",1725821360658,7.01066,2282.3,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821360865,7.01066,2282.3,2282.0,3.81440022]
["bitfinex","ETHUSD",1725821361061,7.01066,2282.3,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821361262,7.01066,2282.3,2282.0,3.81443385]
["bitfinex","ETHUSD",1725821361488,7.01066,2282.3,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821361804,3.50539,2282.2,2282.0,3.81443602]
["bitfinex","ETHUSD",1725821362091,3.50539,2282.2,2282.1,1.52572355]
["bitfinex","ETHUSD",1725821362294,3.50539,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821362499,3.50539,2282.2,2282.0,3.81433579]
["bitfinex","ETHUSD",1725821362651,3.50539,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821362852,3.50539,2282.2,2282.0,3.81438338]
["bitfinex","ETHUSD",1725821363054,3.50539,2282.2,2281.8,3.27277763]
["bitfinex","ETHUSD",1725821363276,3.50539,2282.2,2281.9,4.73691529]
["bitfinex","ETHUSD",1725821363483,3.50539,2282.2,2282.0,3.81453766]
["bitfinex","ETHUSD",1725821363688,3.50539,2282.2,2281.9,0.92237763]
["bitfinex","ETHUSD",1725821363894,3.50539,2282.2,2282.0,3.81443085]
["bitfinex","ETHUSD",1725821364103,5.95489,2282.2,2281.8,3.27277763]
["bitfinex","ETHUSD",1725821364284,5.95489,2282.2,2281.9,3.81453715]
["bitfinex","ETHUSD",1725821364496,5.95489,2282.2,2282.0,1.52581486]
["bitfinex","ETHUSD",1725821364684,3.50554,2282.1,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821364863,3.50554,2282.1,2281.9,3.81458737]
["bitfinex","ETHUSD",1725821365194,3.50554,2282.1,2281.8,0.92237763]
["bitfinex","ETHUSD",1725821365395,3.50554,2282.1,2281.9,3.81464412]
["bitfinex","ETHUSD",1725821365599,3.50554,2282.1,2281.7,0.92237763]
["bitfinex","ETHUSD",1725821365761,3.50554,2282.1,2281.8,3.81476443]
["bitfinex","ETHUSD",1725821366107,3.50573,2282.0,2281.7,0.92237763]
["bitfinex","ETHUSD",1725821366414,3.50573,2282.0,2281.8,3.81475645]
["bitfinex","ETHUSD",1725821366566,3.50573,2282.0,2281.9,1.52590885]
["bitfinex","ETHUSD",1725821368176,3.50573,2282.0,2281.7,0.92237763]
["bitfinex","ETHUSD",1725821368374,3.50573,2282.0,2281.8,3.81476507]
["bitfinex","ETHUSD",1725821368576,3.50573,2282.0,2281.9,1.52591055]
["bitfinex","ETHUSD",1725821369190,3.50573,2282.0,2281.7,0.92237763]
["bitfinex","ETHUSD",1725821369388,3.50573,2282.0,2281.8,3.814775]
["bitfinex","ETHUSD",1725821369587,3.50573,2282.0,2281.7,0.92237763]
["bitfinex","ETHUSD",1725821369889,3.50573,2282.0,2281.8,3.81479786]
["bitfinex","ETHUSD",1725821370102,3.50573,2282.0,2281.7,0.92237763]
["bitfinex","ETHUSD",1725821370292,3.50573,2282.0,2281.8,3.81479786]
["bitfinex","ETHUSD",1725821370589,3.50573,2282.0,2281.7,0.92237763]
["bitfinex","ETHUSD",1725821371101,3.50573,2282.0,2281.8,3.81480098]
["bitfinex","ETHUSD",1725821371268,3.50573,2282.0,2281.7,0.92237763]
["bitfinex","ETHUSD",1725821371485,3.50573,2282.0,2281.8,3.81479977]
["bitfinex","ETHUSD",1725821371687,3.50585,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821371878,3.50585,2281.9,2281.7,3.81483053]
["bitfinex","ETHUSD",1725821372081,3.50585,2281.9,2281.8,1.52593221]
["bitfinex","ETHUSD",1725821372530,3.50585,2281.9,2281.8,3.81481981]
["bitfinex","ETHUSD",1725821373487,3.50585,2281.9,2281.8,3.8147524]
["bitfinex","ETHUSD",1725821374624,3.50585,2281.9,2281.8,1.52593221]
["bitfinex","ETHUSD",1725821375886,3.50585,2281.9,2281.8,1.52592819]
["bitfinex","ETHUSD",1725821376418,3.50585,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821376724,3.50585,2281.9,2281.7,3.81482156]
["bitfinex","ETHUSD",1725821376903,3.50585,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821377106,3.50585,2281.9,2281.7,3.81484843]
["bitfinex","ETHUSD",1725821377304,3.50585,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821377615,3.50585,2281.9,2281.7,3.81484255]
["bitfinex","ETHUSD",1725821377801,3.50585,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821378008,3.50585,2281.9,2281.7,3.81482035]
["bitfinex","ETHUSD",1725821378231,3.50585,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821378427,3.50585,2281.9,2281.7,3.81482702]
["bitfinex","ETHUSD",1725821378629,3.50585,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821378831,3.50585,2281.9,2281.7,3.8148268]
["bitfinex","ETHUSD",1725821379052,3.50585,2281.9,2281.8,1.52591935]
["bitfinex","ETHUSD",1725821379193,3.50585,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821379402,3.50585,2281.9,2281.7,3.81474546]
["bitfinex","ETHUSD",1725821379751,3.50585,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821380037,3.50585,2281.9,2281.7,3.81482037]
["bitfinex","ETHUSD",1725821380250,3.50585,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821380546,3.50585,2281.9,2281.7,3.81478693]
["bitfinex","ETHUSD",1725821380837,3.50585,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821381132,3.50585,2281.9,2281.7,3.8147144]
["bitfinex","ETHUSD",1725821381341,3.50585,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821381503,3.50585,2281.9,2281.7,3.81479667]
["bitfinex","ETHUSD",1725821381715,3.50585,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821381915,3.50585,2281.9,2281.7,3.81483316]
["bitfinex","ETHUSD",1725821382203,3.50585,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821382416,3.50585,2281.9,2281.7,1.52596553]
["bitfinex","ETHUSD",1725821382618,3.50585,2281.9,2281.5,3.27277763]
["bitfinex","ETHUSD",1725821382903,3.50585,2281.9,2281.6,3.81491615]
["bitfinex","ETHUSD",1725821383125,3.50585,2281.9,2281.7,1.52596646]
["bitfinex","ETHUSD",1725821383327,3.50585,2281.9,2281.5,3.27277763]
["bitfinex","ETHUSD",1725821383542,3.50585,2281.9,2281.6,3.81491507]
["bitfinex","ETHUSD",1725821383837,3.50585,2281.9,2281.7,1.52596603]
["bitfinex","ETHUSD",1725821383997,3.50585,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821384195,3.50585,2281.9,2281.7,1.52594606]
["bitfinex","ETHUSD",1725821384394,3.50585,2281.9,2281.5,3.27277763]
["bitfinex","ETHUSD",1725821384614,3.50585,2281.9,2281.6,3.8148711]
["bitfinex","ETHUSD",1725821384846,3.50585,2281.9,2281.7,1.52594844]
["bitfinex","ETHUSD",1725821385025,3.50585,2281.9,2281.5,4.75233235]
["bitfinex","ETHUSD",1725821385215,3.50585,2281.9,2281.6,3.81486822]
["bitfinex","ETHUSD",1725821385542,3.50585,2281.9,2281.7,1.52594729]
["bitfinex","ETHUSD",1725821385742,3.50585,2281.9,2281.5,3.27277763]
["bitfinex","ETHUSD",1725821385945,3.50585,2281.9,2281.6,3.81492515]
["bitfinex","ETHUSD",1725821386242,3.50585,2281.9,2281.7,1.52596954]
["bitfinex","ETHUSD",1725821386462,3.50585,2281.9,2281.5,3.27277763]
["bitfinex","ETHUSD",1725821386756,3.50585,2281.9,2281.6,3.8149232]
["bitfinex","ETHUSD",1725821386903,3.50585,2281.9,2281.7,1.52596928]
["bitfinex","ETHUSD",1725821387239,3.50585,2281.9,2281.5,3.27277763]
["bitfinex","ETHUSD",1725821387444,3.50585,2281.9,2281.6,3.81492232]
["bitfinex","ETHUSD",1725821387753,3.50585,2281.9,2281.5,3.27277763]
["bitfinex","ETHUSD",1725821387754,3.50585,2281.9,2281.7,1.52596893]
["bitfinex","ETHUSD",1725821387899,3.50585,2281.9,2281.5,3.27277763]
["bitfinex","ETHUSD",1725821388104,3.50585,2281.9,2281.6,3.81492047]
["bitfinex","ETHUSD",1725821388412,3.50585,2281.9,2281.7,1.52596819]
["bitfinex","ETHUSD",1725821388602,5.91685,2281.9,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821388803,5.91685,2281.9,2281.6,3.8148722]
["bitfinex","ETHUSD",1725821389009,5.91685,2281.9,2281.7,1.52594888]
["bitfinex","ETHUSD",1725821389253,5.91685,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821389453,5.91685,2281.9,2281.7,1.52591613]
["bitfinex","ETHUSD",1725821389621,5.91685,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821389951,3.50585,2281.9,2281.7,1.52597027]
["bitfinex","ETHUSD",1725821390214,3.50585,2281.9,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821390373,3.50585,2281.9,2281.6,3.81493391]
["bitfinex","ETHUSD",1725821390584,3.50585,2281.9,2281.7,1.52597356]
["bitfinex","ETHUSD",1725821390750,3.50585,2281.9,2281.5,2.39678235]
["bitfinex","ETHUSD",1725821390949,3.50585,2281.9,2281.6,3.81493423]
["bitfinex","ETHUSD",1725821391150,3.50585,2281.9,2281.5,2.39678235]
["bitfinex","ETHUSD",1725821391151,3.50585,2281.9,2281.7,1.52597348]
["bitfinex","ETHUSD",1725821391466,3.50585,2281.9,2281.6,0.92237763]
["bitfinex","ETHUSD",1725821391666,3.50585,2281.9,2281.7,1.52596132]
["bitfinex","ETHUSD",1725821391966,3.50585,2281.9,2281.5,1.47440472]
["bitfinex","ETHUSD",1725821391967,3.50585,2281.9,2281.5,2.39678235]
["bitfinex","ETHUSD",1725821392128,3.50585,2281.9,2281.6,3.81493907]
["bitfinex","ETHUSD",1725821392331,3.50585,2281.9,2281.7,1.52597563]
["bitfinex","ETHUSD",1725821392630,3.50585,2281.9,2281.5,2.39678235]
["bitfinex","ETHUSD",1725821392968,0.946022,2282.2,2281.6,3.81491728]
["bitfinex","ETHUSD",1725821393281,9.2697,2281.8,2281.7,1.52596691]
["bitfinex","ETHUSD",1725821393571,3.50622,2281.7,2281.5,0.92237763]
["bitfinex","ETHUSD",1725821393767,3.50622,2281.7,2281.6,3.81507283]
["bitfinex","ETHUSD",1725821394285,3.50622,2281.7,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821394496,7.01272,2281.6,2281.5,3.81513255]
["bitfinex","ETHUSD",1725821394648,3.50649,2281.5,2281.3,0.92237763]
["bitfinex","ETHUSD",1725821394844,5.76419,2281.5,2281.4,1.52617307]
["bitfinex","ETHUSD",1725821395042,5.76419,2281.5,2281.2,0.92237763]
["bitfinex","ETHUSD",1725821395246,5.76419,2281.5,2281.3,1.52621136]
["bitfinex","ETHUSD",1725821395443,5.76419,2281.5,2281.2,0.92237763]
["bitfinex","ETHUSD",1725821395676,5.76419,2281.5,2281.3,3.81551552]
["bitfinex","ETHUSD",1725821395883,5.76419,2281.5,2281.1,0.92237763]
["bitfinex","ETHUSD",1725821396088,5.76419,2281.5,2281.2,3.81564213]
["bitfinex","ETHUSD",1725821396412,5.76419,2281.5,2281.1,0.92237763]
["bitfinex","ETHUSD",1725821396561,5.76419,2281.5,2281.2,3.81570798]
["bitfinex","ETHUSD",1725821396879,5.76419,2281.5,2281.1,0.92237763]
["bitfinex","ETHUSD",1725821397192,5.76419,2281.5,2281.2,3.8157044]
["bitfinex","ETHUSD",1725821397386,5.76419,2281.5,2281.1,0.92237763]
["bitfinex","ETHUSD",1725821397587,5.76419,2281.5,2281.2,3.81570467]
["bitfinex","ETHUSD",1725821397793,5.76419,2281.5,2281.1,0.92237763]
["bitfinex","ETHUSD",1725821397942,5.76419,2281.5,2281.2,3.81564717]
["bitfinex","ETHUSD",1725821398148,2.2577,2281.5,2281.3,1.52623775]
["bitfinex","ETHUSD",1725821398453,2.2577,2281.5,2281.1,0.92237763]
["bitfinex","ETHUSD",1725821398454,2.2577,2281.5,2281.2,0.92237763]
["bitfinex","ETHUSD",1725821398679,2.2577,2281.5,2281.3,1.52619226]
["bitfinex","ETHUSD",1725821398895,2.2577,2281.5,2281.2,0.92237763]
["bitfinex","ETHUSD",1725821399191,2.2577,2281.5,2281.3,3.8155073]
["bitfinex","ETHUSD",1725821399395,2.2577,2281.5,2281.1,1.38356645]
["bitfinex","ETHUSD",1725821399396,2.2577,2281.5,2281.1,0.92237763]
["bitfinex","ETHUSD",1725821399546,2.2577,2281.5,2281.2,3.81557882]
["bitfinex","ETHUSD",1725821399747,2.2577,2281.5,2281.3,1.52623153]
["bitfinex","ETHUSD",1725821400061,2.2577,2281.5,2281.1,1.67579179]
["bitfinex","ETHUSD",1725821400262,2.2577,2281.5,2281.2,4.7379743]
["bitfinex","ETHUSD",1725821400571,3.50631,2281.6,2281.3,3.98773867]
["bitfinex","ETHUSD",1725821400779,13.85575,2282.0,2281.5,2.4615]
["bitfinex","ETHUSD",1725821400979,13.85575,2282.0,2281.6,3.81543069]
["bitfinex","ETHUSD",1725821401153,13.85575,2282.0,2281.5,3.38387763]
["bitfinex","ETHUSD",1725821401353,13.85575,2282.0,2281.6,1.5260128]
["bitfinex","ETHUSD",1725821401557,3.50601,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821401860,3.50601,2281.8,2281.5,1.52607631]
["bitfinex","ETHUSD",1725821401861,3.50621,2281.7,2281.5,1.52607631]
["bitfinex","ETHUSD",1725821402060,3.50621,2281.7,2281.3,3.38387763]
["bitfinex","ETHUSD",1725821402393,3.50621,2281.7,2281.4,3.81532461]
["bitfinex","ETHUSD",1725821402565,3.50621,2281.7,2281.5,1.52612984]
["bitfinex","ETHUSD",1725821402781,4.5949965,2281.7,2281.3,0.92237763]
["bitfinex","ETHUSD",1725821402979,5.76971,2281.8,2281.4,3.81534336]
["bitfinex","ETHUSD",1725821403212,5.76971,2281.8,2281.5,3.81534336]
["bitfinex","ETHUSD",1725821403509,5.76971,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821403816,5.76971,2281.8,2281.5,3.8152809]
["bitfinex","ETHUSD",1725821404098,5.76971,2281.8,2281.6,1.52606375]
["bitfinex","ETHUSD",1725821404305,5.76971,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821404603,5.76971,2281.8,2281.5,3.81525282]
["bitfinex","ETHUSD",1725821404806,5.76971,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821404968,5.76971,2281.8,2281.5,3.81527198]
["bitfinex","ETHUSD",1725821405162,5.76971,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821405391,5.76971,2281.8,2281.5,3.81527201]
["bitfinex","ETHUSD",1725821405589,5.76971,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821405824,5.76971,2281.8,2281.5,3.81527152]
["bitfinex","ETHUSD",1725821406030,5.76971,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821406223,5.76971,2281.8,2281.5,3.815267]
["bitfinex","ETHUSD",1725821406527,5.76971,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821406712,5.76971,2281.8,2281.5,3.81526743]
["bitfinex","ETHUSD",1725821406920,5.76971,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821407230,5.76971,2281.8,2281.5,3.81521191]
["bitfinex","ETHUSD",1725821407401,9.27579,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821407724,10.6645365,2281.8,2281.5,3.81530383]
["bitfinex","ETHUSD",1725821407959,10.6645365,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821408092,10.6645365,2281.8,2281.5,3.8153322]
["bitfinex","ETHUSD",1725821408287,10.6645365,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821408487,7.1584565,2281.8,2281.5,3.8153317]
["bitfinex","ETHUSD",1725821408691,7.1584565,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821408933,7.1584565,2281.8,2281.5,3.81533218]
["bitfinex","ETHUSD",1725821409104,7.1584565,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821409306,7.1584565,2281.8,2281.5,3.81527695]
["bitfinex","ETHUSD",1725821409622,7.1584565,2281.8,2281.6,1.52610173]
["bitfinex","ETHUSD",1725821409805,7.1584565,2281.8,2281.4,0.92237763]
["bitfinex","ETHUSD",1725821410135,5.36749233,2282.2,2281.6,2.20360549]
["bitfinex","ETHUSD",1725821410136,2.2637,2282.1,2281.6,2.20360549]
["bitfinex","ETHUSD",1725821410337,9.6137,2282.3,2281.8,3.74272786]
["bitfinex","ETHUSD",1725821410635,15.79488,2282.6,2282.0,3.50567]
["bitfinex","ETHUSD",1725821410636,2.2637,2282.5,2282.0,3.50567]
["bitfinex","ETHUSD",1725821410939,5.76864,2282.5,2281.9,4.42812763]
["bitfinex","ETHUSD",1725821411139,3.50514,2282.4,2282.0,1.5256979]
["bitfinex","ETHUSD",1725821411430,4.65436079,2282.4,2281.8,8.17109549]
["bitfinex","ETHUSD",1725821411629,3.50514,2282.4,2281.9,3.81441847]
["bitfinex","ETHUSD",1725821411834,3.50514,2282.4,2282.0,1.52576739]
["bitfinex","ETHUSD",1725821412031,3.50514,2282.4,2281.8,8.17109549]
["bitfinex","ETHUSD",1725821412200,3.50514,2282.4,2281.9,3.81430226]
["bitfinex","ETHUSD",1725821412533,6.34949447,2282.5,2282.0,1.5257466]
["bitfinex","ETHUSD",1725821412856,11.68821126,2282.5,2281.9,3.50583]
["bitfinex","ETHUSD",1725821413025,11.68821126,2282.5,2282.0,1.52573889]
["bitfinex","ETHUSD",1725821413229,11.10735679,2282.5,2281.9,3.50583]
["bitfinex","ETHUSD",1725821413461,11.10735679,2282.5,2282.0,1.5257245]
["bitfinex","ETHUSD",1725821413613,11.10735679,2282.5,2281.9,3.50583]
["bitfinex","ETHUSD",1725821413811,7.60234679,2282.5,2281.9,3.50583]
["bitfinex","ETHUSD",1725821414055,7.60234679,2282.5,2281.9,7.01166]
["bitfinex","ETHUSD",1725821414261,5.76864,2282.5,2282.0,1.52571912]
["bitfinex","ETHUSD",1725821414467,2.2637,2282.5,2282.0,1.36886691]
["bitfinex","ETHUSD",1725821414771,9.6515,2282.7,2282.2,4.78657786]
["bitfinex","ETHUSD",1725821418230,9.6515,2282.7,2282.3,3.50521]
["bitfinex","ETHUSD",1725821418428,3.52675707,2282.9,2282.4,1.28122786]
["bitfinex","ETHUSD",1725821418429,2.31834707,2282.9,2282.4,1.28122786]
["bitfinex","ETHUSD",1725821418672,3.02234707,2282.9,2282.5,2.4111]
["bitfinex","ETHUSD",1725821418974,10.8541,2283.1,2282.5,2.4111]
["bitfinex","ETHUSD",1725821418975,9.646,2283.1,2282.6,1.28122786]
["bitfinex","ETHUSD",1725821419279,9.646,2283.1,2282.6,4.78591786]
["bitfinex","ETHUSD",1725821422149,2.296,2283.1,2282.6,4.78591786]
["bitfinex","ETHUSD",1725821423078,6.38087447,2283.1,2282.6,1.28122786]
["bitfinex","ETHUSD",1725821424340,6.38087447,2283.1,2282.6,4.78599786]
["bitfinex","ETHUSD",1725821426179,5.8676,2283.3,2282.8,3.50437]
["bitfinex","ETHUSD",1725821426386,3.0,2283.2,2282.8,3.50437]
["bitfinex","ETHUSD",1725821430645,3.5038,2283.3,2282.8,3.50437]
["bitfinex","ETHUSD",1725821430846,4.08465447,2283.3,2282.8,3.50437]
["bitfinex","ETHUSD",1725821431249,4.08465447,2283.3,2282.9,5.89213]
["bitfinex","ETHUSD",1725821431250,0.58085447,2283.3,2282.9,5.89213]
["bitfinex","ETHUSD",1725821431448,17.91114664,2283.5,2283.0,1.06777279]
["bitfinex","ETHUSD",1725821431647,17.357,2283.5,2282.9,5.89213]
["bitfinex","ETHUSD",1725821432189,3.50355,2283.4,2282.9,5.89213]
["bitfinex","ETHUSD",1725821436249,4.08410447,2283.6,2283.0,3.50403]
["bitfinex","ETHUSD",1725821436452,7.00638,2283.7,2283.1,6.00081]
["bitfinex","ETHUSD",1725821436755,3.0,2283.6,2283.1,6.00081]
["bitfinex","ETHUSD",1725821437266,6.50328,2283.6,2283.1,6.00081]
["bitfinex","ETHUSD",1725821439595,6.50328,2283.6,2283.1,2.4969]
["bitfinex","ETHUSD",1725821439763,3.0,2283.6,2283.3,2.2661]
["bitfinex","ETHUSD",1725821441791,4.63690513,2283.6,2283.0,3.54732786]
["bitfinex","ETHUSD",1725821441989,3.50364,2283.4,2282.8,5.77046]
["bitfinex","ETHUSD",1725821442220,3.50362,2283.4,2282.8,9.27481]
["bitfinex","ETHUSD",1725821442348,3.50362,2283.4,2282.8,10.55603786]
["bitfinex","ETHUSD",1725821442673,3.50362,2283.4,2282.9,5.77038]
["bitfinex","ETHUSD",1725821443183,3.50362,2283.4,2282.9,6.91357447]
["bitfinex","ETHUSD",1725821443489,3.50362,2283.4,2282.9,6.9135743]
["bitfinex","ETHUSD",1725821444384,3.50331,2283.6,2283.0,7.24566786]
["bitfinex","ETHUSD",1725821444547,3.50364,2283.4,2283.0,2.4604]
["bitfinex","ETHUSD",1725821444752,0.700704,2283.3,2282.8,5.96477]
["bitfinex","ETHUSD",1725821445053,3.50372,2283.3,2282.8,5.96477]
["bitfinex","ETHUSD",1725821445703,3.50372,2283.3,2282.8,9.46915]
["bitfinex","ETHUSD",1725821445991,3.50372,2283.3,2282.8,5.96477]
["bitfinex","ETHUSD",1725821449585,7.0075,2283.3,2282.8,5.96477]
["bitfinex","ETHUSD",1725821449968,3.50372,2283.3,2282.8,5.96477]
["bitfinex","ETHUSD",1725821451115,7.00751,2283.3,2282.8,5.96477]
["bitfinex","ETHUSD",1725821451314,3.50372,2283.3,2282.8,5.96477]
["bitfinex","ETHUSD",1725821454225,3.50399,2283.2,2282.8,2.4604]
["bitfinex","ETHUSD",1725821454576,8.00795545,2283.3,2282.8,2.4604]
["bitfinex","ETHUSD",1725821454906,4.50411545,2283.3,2282.8,5.96484]
["bitfinex","ETHUSD",1725821455121,3.50372,2283.3,2282.9,2.2674]
["bitfinex","ETHUSD",1725821463496,3.50354,2283.4,2282.9,2.2674]
["bitfinex","ETHUSD",1725821463694,3.0,2283.3,2282.9,2.2674]
["bitfinex","ETHUSD",1725821464676,7.35,2283.7,2283.3,2.3361]
["bitfinex","ETHUSD",1725821464915,3.50287,2283.9,2283.4,3.50351]
["bitfinex","ETHUSD",1725821465223,3.50287,2283.9,2283.5,2.3361]
["bitfinex","ETHUSD",1725821465718,14.3552,2284.1,2283.5,2.3361]
["bitfinex","ETHUSD",1725821465918,3.50258,2284.1,2283.6,3.50318]
["bitfinex","ETHUSD",1725821466274,0.58085447,2284.1,2283.7,3.50304]
["bitfinex","ETHUSD",1725821466820,0.58085447,2284.1,2283.6,4.78440786]
["bitfinex","ETHUSD",1725821467124,4.08334447,2284.1,2283.6,4.78440786]
["bitfinex","ETHUSD",1725821467428,0.58085447,2284.1,2283.6,4.78437786]
["bitfinex","ETHUSD",1725821467581,3.58085447,2284.1,2283.6,4.78437786]
["bitfinex","ETHUSD",1725821468919,13.79402664,2284.4,2283.8,7.12013786]
["bitfinex","ETHUSD",1725821469225,3.0,2284.3,2283.8,7.12013786]
["bitfinex","ETHUSD",1725821470224,6.50217,2284.3,2283.8,7.12013786]
["bitfinex","ETHUSD",1725821470635,7.08302447,2284.3,2283.8,3.61732786]
["bitfinex","ETHUSD",1725821470794,10.58529447,2284.3,2283.8,2.3361]
["bitfinex","ETHUSD",1725821470997,4.08317447,2284.2,2283.8,2.3361]
["bitfinex","ETHUSD",1725821471300,3.50247,2284.1,2283.8,2.3361]
["bitfinex","ETHUSD",1725821471504,2.3878,2284.0,2283.4,2.3361]
["bitfinex","ETHUSD",1725821471727,3.50317,2283.7,2283.2,2.3361]
["bitfinex","ETHUSD",1725821472128,3.50317,2283.7,2283.2,5.83993]
["bitfinex","ETHUSD",1725821472302,3.50317,2283.7,2283.3,0.80435355]
["bitfinex","ETHUSD",1725821472755,3.50288,2283.9,2283.4,5.83964]
["bitfinex","ETHUSD",1725821473345,2.4346,2283.8,2283.1,0.92237763]
["bitfinex","ETHUSD",1725821473545,2.4346,2283.8,2282.9,4.28465526]
["bitfinex","ETHUSD",1725821473546,3.50363,2283.4,2282.9,2.4399]
["bitfinex","ETHUSD",1725821474073,7.00731,2283.4,2282.9,2.4399]
["bitfinex","ETHUSD",1725821475006,3.50363,2283.4,2282.9,2.4399]
["bitfinex","ETHUSD",1725821475841,4.447787,2283.4,2282.9,2.4399]
["bitfinex","ETHUSD",1725821476142,3.50385,2283.2,2282.7,5.70808549]
["bitfinex","ETHUSD",1725821476358,3.50385,2283.2,2282.8,3.81268628]
["bitfinex","ETHUSD",1725821476516,3.50385,2283.2,2282.7,8.14798549]
["bitfinex","ETHUSD",1725821476717,3.50385,2283.2,2282.8,3.81272357]
["bitfinex","ETHUSD",1725821476924,3.50385,2283.2,2282.9,1.52502466]
["bitfinex","ETHUSD",1725821477126,7.951477,2283.4,2282.7,11.65251549]
["bitfinex","ETHUSD",1725821477337,4.447787,2283.4,2282.8,3.81253217]
["bitfinex","ETHUSD",1725821477655,7.951407,2283.4,2282.9,1.52504015]
["bitfinex","ETHUSD",1725821477808,7.951407,2283.4,2282.8,4.22704312]
["bitfinex","ETHUSD",1725821479160,4.447777,2283.4,2282.8,4.22704312]
["bitfinex","ETHUSD",1725821479352,4.447777,2283.4,2282.9,1.52505526]
["bitfinex","ETHUSD",1725821479535,7.951407,2283.4,2282.8,4.22704312]
["bitfinex","ETHUSD",1725821481957,3.50371,2283.3,2282.8,4.22704312]
["bitfinex","ETHUSD",1725821482154,3.50371,2283.3,2282.8,0.72266312]
["bitfinex","ETHUSD",1725821482312,3.50371,2283.3,2282.7,7.22560786]
["bitfinex","ETHUSD",1725821482514,3.50371,2283.3,2282.8,1.52512576]
["bitfinex","ETHUSD",1725821482714,3.50371,2283.3,2282.7,7.22560786]
["bitfinex","ETHUSD",1725821483041,3.50371,2283.3,2282.8,1.52512576]
["bitfinex","ETHUSD",1725821483212,3.50371,2283.3,2282.7,7.22560786]
["bitfinex","ETHUSD",1725821483412,3.50371,2283.3,2282.8,1.52511755]
["bitfinex","ETHUSD",1725821483651,3.50371,2283.3,2282.7,8.52924405]
["bitfinex","ETHUSD",1725821483852,3.50371,2283.3,2282.8,1.52512567]
["bitfinex","ETHUSD",1725821484013,3.50371,2283.3,2282.7,8.52924405]
["bitfinex","ETHUSD",1725821484250,3.50371,2283.3,2282.8,1.52512541]
["bitfinex","ETHUSD",1725821484441,3.50371,2283.3,2282.7,8.52924405]
["bitfinex","ETHUSD",1725821484663,3.50371,2283.3,2282.8,1.52512288]
["bitfinex","ETHUSD",1725821484863,3.50371,2283.3,2282.7,12.03377405]
["bitfinex","ETHUSD",1725821485078,3.50371,2283.3,2282.8,3.81272921]
["bitfinex","ETHUSD",1725821485275,3.50371,2283.3,2282.7,12.03378405]
["bitfinex","ETHUSD",1725821485547,3.50371,2283.3,2282.8,1.52511147]
["bitfinex","ETHUSD",1725821485672,3.50371,2283.3,2282.7,12.03377405]
["bitfinex","ETHUSD",1725821485998,3.50371,2283.3,2282.8,1.5251147]
["bitfinex","ETHUSD",1725821486298,4.447777,2283.4,2282.7,9.45162168]
["bitfinex","ETHUSD",1725821486489,3.50362,2283.4,2282.8,8.40051311]
["bitfinex","ETHUSD",1725821486689,3.50362,2283.4,2282.8,4.58789881]
["bitfinex","ETHUSD",1725821487953,7.00731,2283.4,2282.8,4.58789881]
["bitfinex","ETHUSD",1725821490174,3.50362,2283.4,2282.9,2.4817]
["bitfinex","ETHUSD",1725821490516,7.00725,2283.4,2282.9,2.4817]
["bitfinex","ETHUSD",1725821491212,2.4346,2283.5,2283.0,0.0876007]
["bitfinex","ETHUSD",1725821491422,3.0,2283.5,2283.1,4.78521786]
["bitfinex","ETHUSD",1725821491576,3.0,2283.5,2283.1,3.50399]
["bitfinex","ETHUSD",1725821491914,3.0,2283.5,2283.1,1.07711279]
["bitfinex","ETHUSD",1725821493315,6.50348,2283.5,2282.9,7.26713786]
["bitfinex","ETHUSD",1725821493515,6.50348,2283.5,2282.9,5.98591]
["bitfinex","ETHUSD",1725821493678,2.358,2283.4,2282.9,5.98591]
["bitfinex","ETHUSD",1725821494113,2.358,2283.4,2282.9,5.98589]
["bitfinex","ETHUSD",1725821494278,3.0,2283.5,2282.9,7.26711786]
["bitfinex","ETHUSD",1725821494480,7.35,2283.6,2283.1,5.89507]
["bitfinex","ETHUSD",1725821494695,10.85324,2283.6,2283.1,5.89507]
["bitfinex","ETHUSD",1725821496094,7.35,2283.6,2283.1,5.89507]
["bitfinex","ETHUSD",1725821496280,7.35,2283.6,2283.2,1.52485466]
["bitfinex","ETHUSD",1725821496504,8.86104,2283.8,2283.1,8.09867549]
["bitfinex","ETHUSD",1725821496707,8.86104,2283.8,2283.2,1.03011915]
["bitfinex","ETHUSD",1725821496708,9.44189447,2283.8,2283.2,1.03011915]
["bitfinex","ETHUSD",1725821497984,9.44189447,2283.8,2283.3,3.50369]
["bitfinex","ETHUSD",1725821500739,9.44189447,2283.8,2283.2,1.03011915]
["bitfinex","ETHUSD",1725821501314,12.94492447,2283.8,2283.2,4.53391915]
["bitfinex","ETHUSD",1725821501605,4.08403447,2283.7,2283.2,1.03011915]
["bitfinex","ETHUSD",1725821506334,4.08403447,2283.7,2283.1,7.17618786]
["bitfinex","ETHUSD",1725821507550,4.08403447,2283.7,2283.1,10.68010786]
["bitfinex","ETHUSD",1725821509825,5.86103,2283.8,2283.2,5.0286294]
["bitfinex","ETHUSD",1725821510024,3.50303,2283.8,2283.3,2.4912]
["bitfinex","ETHUSD",1725821510338,7.00602,2283.8,2283.3,3.67020774]
["bitfinex","ETHUSD",1725821510524,2.4528,2283.7,2283.2,3.50383]
["bitfinex","ETHUSD",1725821510866,2.4528,2283.7,2283.2,5.99503]
["bitfinex","ETHUSD",1725821511222,5.95598,2283.7,2283.2,2.4912]
["bitfinex","ETHUSD",1725821513539,5.95598,2283.7,2283.2,5.99501]
["bitfinex","ETHUSD",1725821514067,5.95598,2283.7,2283.3,1.52478123]
["bitfinex","ETHUSD",1725821514382,5.95598,2283.7,2283.2,5.99501]
["bitfinex","ETHUSD",1725821514557,5.95598,2283.7,2283.3,1.52479879]
["bitfinex","ETHUSD",1725821514760,5.95598,2283.7,2283.2,7.38550915]
["bitfinex","ETHUSD",1725821514963,5.95598,2283.7,2283.3,1.52479771]
["bitfinex","ETHUSD",1725821515264,5.95598,2283.7,2283.2,7.38550915]
["bitfinex","ETHUSD",1725821515443,3.50301,2283.8,2283.3,1.61237337]
["bitfinex","ETHUSD",1725821515641,3.50301,2283.8,2283.3,0.08758202]
["bitfinex","ETHUSD",1725821516049,3.50301,2283.8,2283.3,5.04768433]
["bitfinex","ETHUSD",1725821516239,3.50301,2283.8,2283.4,1.52469317]
["bitfinex","ETHUSD",1725821516482,3.50301,2283.8,2283.3,5.04768433]
["bitfinex","ETHUSD",1725821516780,3.50301,2283.8,2283.4,1.52472883]
["bitfinex","ETHUSD",1725821516980,3.50301,2283.8,2283.4,2.3349]
["bitfinex","ETHUSD",1725821518435,3.50301,2283.8,2283.4,2.42248062]
["bitfinex","ETHUSD",1725821518642,3.50278,2283.9,2283.5,1.52465862]
["bitfinex","ETHUSD",1725821518943,3.50278,2283.9,2283.5,0.0875755]
["bitfinex","ETHUSD",1725821519741,3.50278,2283.9,2283.4,6.93530749]
["bitfinex","ETHUSD",1725821519941,3.50278,2283.9,2283.5,1.52465323]
["bitfinex","ETHUSD",1725821520143,3.50278,2283.9,2283.4,5.83834]
["bitfinex","ETHUSD",1725821520377,3.50278,2283.9,2283.5,1.5246479]
["bitfinex","ETHUSD",1725821520573,3.50278,2283.9,2283.4,5.92591551]
["bitfinex","ETHUSD",1725821520897,17.31919447,2284.0,2283.5,5.02800151]
["bitfinex","ETHUSD",1725821521043,17.31919447,2284.0,2283.4,7.37322649]
["bitfinex","ETHUSD",1725821521044,17.31919447,2284.0,2283.4,5.83834]
["bitfinex","ETHUSD",1725821521245,17.31919447,2284.0,2283.5,1.52467276]
["bitfinex","ETHUSD",1725821521572,17.31917447,2284.0,2283.4,9.3418]
["bitfinex","ETHUSD",1725821521739,17.31917447,2284.0,2283.5,1.52466926]
["bitfinex","ETHUSD",1725821521971,19.46248833,2284.0,2283.4,5.83834]
["bitfinex","ETHUSD",1725821522670,19.46248833,2284.0,2283.4,5.9259155]
["bitfinex","ETHUSD",1725821523285,19.46248833,2284.0,2283.4,9.4293755]
["bitfinex","ETHUSD",1725821523488,19.46248833,2284.0,2283.5,1.52466846]
["bitfinex","ETHUSD",1725821523815,19.46248833,2284.0,2283.5,0.0875755]
["bitfinex","ETHUSD",1725821523816,12.11248833,2284.0,2283.5,0.0875755]
["bitfinex","ETHUSD",1725821524017,12.11248833,2284.0,2283.5,3.5909455]
["bitfinex","ETHUSD",1725821524018,8.60977833,2284.0,2283.5,3.5909455]
["bitfinex","ETHUSD",1725821524310,12.11247833,2284.0,2283.5,3.5909455]
["bitfinex","ETHUSD",1725821524615,3.50279,2283.9,2283.5,0.0875755]
["bitfinex","ETHUSD",1725821524931,5.01403783,2283.9,2283.4,5.83834]
["bitfinex","ETHUSD",1725821525070,3.50279,2283.9,2283.4,5.83834]
["bitfinex","ETHUSD",1725821526017,6.46645447,2284.0,2283.4,9.42934552]
["bitfinex","ETHUSD",1725821526177,6.46645447,2284.0,2283.5,1.52467857]
["bitfinex","ETHUSD",1725821526378,6.46645447,2284.0,2283.5,0.08757467]
["bitfinex","ETHUSD",1725821526785,6.46645447,2284.0,2283.5,3.59095467]
["bitfinex","ETHUSD",1725821527010,3.0,2284.1,2283.6,3.50312]
["bitfinex","ETHUSD",1725821527313,3.0,2284.1,2283.6,7.00627]
["bitfinex","ETHUSD",1725821527609,3.0,2284.1,2283.6,3.50312]
["bitfinex","ETHUSD",1725821528632,6.50247,2284.1,2283.7,1.52453266]
["bitfinex","ETHUSD",1725821528779,0.58085447,2284.0,2283.6,3.50312]
["bitfinex","ETHUSD",1725821529474,0.58085447,2284.0,2283.5,3.36689451]
["bitfinex","ETHUSD",1725821529475,2.4742,2283.9,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821529787,4.06624358,2283.9,2283.4,3.50354]
["bitfinex","ETHUSD",1725821529971,6.55786447,2283.9,2283.5,1.52474254]
["bitfinex","ETHUSD",1725821530184,6.55786447,2283.9,2283.4,3.50354]
["bitfinex","ETHUSD",1725821530483,5.97715,2283.8,2283.5,1.52471993]
["bitfinex","ETHUSD",1725821530687,3.50308,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821530893,3.50308,2283.7,2283.4,3.81195663]
["bitfinex","ETHUSD",1725821531186,3.50308,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821531426,3.50308,2283.7,2283.4,3.81208101]
["bitfinex","ETHUSD",1725821531628,3.50308,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821531929,3.50308,2283.7,2283.4,3.81208302]
["bitfinex","ETHUSD",1725821532122,3.50308,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821532307,3.50308,2283.7,2283.4,3.81208757]
["bitfinex","ETHUSD",1725821532512,3.50308,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821532718,3.50308,2283.7,2283.4,3.8120547]
["bitfinex","ETHUSD",1725821533025,3.50308,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821533255,3.50308,2283.7,2283.4,3.81204331]
["bitfinex","ETHUSD",1725821533451,3.50308,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821533660,3.50308,2283.7,2283.4,3.81203686]
["bitfinex","ETHUSD",1725821533859,3.50308,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821534147,3.50308,2283.7,2283.4,3.81197927]
["bitfinex","ETHUSD",1725821534358,3.50308,2283.7,2283.5,1.52481684]
["bitfinex","ETHUSD",1725821534552,3.50308,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821534855,3.50308,2283.7,2283.4,3.81191903]
["bitfinex","ETHUSD",1725821535149,3.50308,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821535454,3.50308,2283.7,2283.4,3.81203221]
["bitfinex","ETHUSD",1725821535649,3.50308,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821535824,3.50308,2283.7,2283.4,3.81203067]
["bitfinex","ETHUSD",1725821536034,3.50308,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821536216,3.50308,2283.7,2283.4,3.81202426]
["bitfinex","ETHUSD",1725821536555,3.50308,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821536754,3.50329,2283.6,2283.4,3.81203637]
["bitfinex","ETHUSD",1725821536972,2.4027,2283.5,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821537111,2.4027,2283.5,2283.4,3.81207203]
["bitfinex","ETHUSD",1725821538243,2.4027,2283.5,2283.4,3.81209481]
["bitfinex","ETHUSD",1725821539588,5.97108,2283.7,2283.4,1.52482881]
["bitfinex","ETHUSD",1725821539858,5.97108,2283.7,2283.5,1.52482881]
["bitfinex","ETHUSD",1725821540056,5.97108,2283.7,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821540242,5.97108,2283.7,2283.5,1.52475606]
["bitfinex","ETHUSD",1725821540445,5.97108,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821540620,5.97108,2283.7,2283.4,3.81185763]
["bitfinex","ETHUSD",1725821540876,5.97108,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821541119,5.97108,2283.7,2283.4,3.81201717]
["bitfinex","ETHUSD",1725821541409,5.97108,2283.7,2283.5,1.52480687]
["bitfinex","ETHUSD",1725821541636,5.97108,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821541914,9.4743,2283.7,2283.4,3.81201482]
["bitfinex","ETHUSD",1725821542117,9.4743,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821542118,3.50324,2283.6,2283.5,1.52480593]
["bitfinex","ETHUSD",1725821542474,5.97124,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821542680,5.97124,2283.6,2283.4,3.81216978]
["bitfinex","ETHUSD",1725821542921,5.97124,2283.6,2283.5,1.52486791]
["bitfinex","ETHUSD",1725821543075,5.97124,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821543277,5.97124,2283.6,2283.4,3.81205067]
["bitfinex","ETHUSD",1725821543623,5.97124,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821543778,5.97124,2283.6,2283.4,3.8120467]
["bitfinex","ETHUSD",1725821543979,5.97124,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821544180,5.97124,2283.6,2283.4,3.81204677]
["bitfinex","ETHUSD",1725821544408,5.97124,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821544613,5.97124,2283.6,2283.4,3.8120808]
["bitfinex","ETHUSD",1725821544813,5.97124,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821544999,5.97124,2283.6,2283.4,3.81205711]
["bitfinex","ETHUSD",1725821545201,5.97124,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821545407,5.97124,2283.6,2283.4,3.81209742]
["bitfinex","ETHUSD",1725821545605,5.97124,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821545801,5.97124,2283.6,2283.4,3.81211777]
["bitfinex","ETHUSD",1725821546001,5.97124,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821546199,5.97124,2283.6,2283.4,3.81211756]
["bitfinex","ETHUSD",1725821546427,5.97124,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821546626,5.97124,2283.6,2283.4,3.81207901]
["bitfinex","ETHUSD",1725821546830,5.97124,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821547015,5.97124,2283.6,2283.4,3.81204576]
["bitfinex","ETHUSD",1725821547193,3.5034,2283.5,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821547395,3.5034,2283.5,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821547595,3.5034,2283.5,2283.3,3.81224428]
["bitfinex","ETHUSD",1725821547809,3.5034,2283.5,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821548010,3.5034,2283.5,2283.3,3.81224615]
["bitfinex","ETHUSD",1725821548208,3.5034,2283.5,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821548209,3.5034,2283.5,2283.4,1.52489846]
["bitfinex","ETHUSD",1725821548405,3.5034,2283.5,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821548628,3.5034,2283.5,2283.3,3.81220456]
["bitfinex","ETHUSD",1725821548841,3.5034,2283.5,2283.4,1.52488156]
["bitfinex","ETHUSD",1725821549140,2.468,2283.6,2283.4,1.52488156]
["bitfinex","ETHUSD",1725821549293,2.468,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821549497,2.468,2283.6,2283.4,1.52483639]
["bitfinex","ETHUSD",1725821549731,5.97124,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821549934,2.468,2283.6,2283.4,1.52483071]
["bitfinex","ETHUSD",1725821550134,3.50308,2283.7,2283.2,6.76581763]
["bitfinex","ETHUSD",1725821550438,3.50308,2283.7,2283.3,4.73439646]
["bitfinex","ETHUSD",1725821550622,3.50308,2283.7,2283.4,3.81201883]
["bitfinex","ETHUSD",1725821550793,3.50308,2283.7,2283.5,1.52480753]
["bitfinex","ETHUSD",1725821550989,3.50308,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821551230,3.50308,2283.7,2283.4,3.81191672]
["bitfinex","ETHUSD",1725821551532,3.50308,2283.7,2283.5,1.52476669]
["bitfinex","ETHUSD",1725821551756,3.50308,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821551913,3.50308,2283.7,2283.4,3.8119522]
["bitfinex","ETHUSD",1725821552093,3.50308,2283.7,2283.5,1.52478088]
["bitfinex","ETHUSD",1725821552298,3.50308,2283.7,2283.3,2.54348334]
["bitfinex","ETHUSD",1725821552499,3.50308,2283.7,2283.4,3.81194826]
["bitfinex","ETHUSD",1725821552729,3.50308,2283.7,2283.5,1.5247793]
["bitfinex","ETHUSD",1725821553036,3.50308,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821553244,3.50308,2283.7,2283.4,4.73432954]
["bitfinex","ETHUSD",1725821553535,2.4271,2284.0,2283.5,7.19002954]
["bitfinex","ETHUSD",1725821553743,5.9298,2284.0,2283.6,3.81195191]
["bitfinex","ETHUSD",1725821554039,5.9298,2284.0,2283.5,6.88143763]
["bitfinex","ETHUSD",1725821554239,5.9298,2284.0,2283.6,4.63811099]
["bitfinex","ETHUSD",1725821554531,3.50278,2283.9,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821554742,3.50278,2283.9,2283.6,3.8116588]
["bitfinex","ETHUSD",1725821554943,3.50278,2283.9,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821555141,3.50278,2283.9,2283.6,1.52466575]
["bitfinex","ETHUSD",1725821555445,3.50278,2283.9,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821555646,3.50278,2283.9,2283.5,3.81171265]
["bitfinex","ETHUSD",1725821555798,3.50278,2283.9,2283.6,1.52468506]
["bitfinex","ETHUSD",1725821556003,3.50278,2283.9,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821556324,3.50278,2283.9,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821556530,3.50278,2283.9,2283.5,3.81183543]
["bitfinex","ETHUSD",1725821556729,3.50278,2283.9,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821557032,3.50278,2283.9,2283.5,3.81183468]
["bitfinex","ETHUSD",1725821557241,3.50278,2283.9,2283.6,3.81173057]
["bitfinex","ETHUSD",1725821557402,3.50278,2283.9,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821557604,3.50278,2283.9,2283.6,3.81166128]
["bitfinex","ETHUSD",1725821557823,3.50278,2283.9,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821558028,3.50278,2283.9,2283.6,3.81165905]
["bitfinex","ETHUSD",1725821558245,3.50278,2283.9,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821558554,3.50278,2283.9,2283.6,3.81166091]
["bitfinex","ETHUSD",1725821558839,3.50278,2283.9,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821559036,3.50278,2283.9,2283.6,3.81166117]
["bitfinex","ETHUSD",1725821559341,3.50278,2283.9,2283.4,6.09251642]
["bitfinex","ETHUSD",1725821559571,3.50278,2283.9,2283.5,4.73408443]
["bitfinex","ETHUSD",1725821559782,3.50278,2283.9,2283.6,1.52468272]
["bitfinex","ETHUSD",1725821560064,3.50278,2283.9,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821560378,3.50278,2283.9,2283.6,1.52469481]
["bitfinex","ETHUSD",1725821560531,7.00564,2283.9,2283.4,4.42587763]
["bitfinex","ETHUSD",1725821560731,7.00564,2283.9,2283.5,3.81171218]
["bitfinex","ETHUSD",1725821561461,7.00564,2283.9,2283.6,1.52468487]
["bitfinex","ETHUSD",1725821561959,2.3182,2283.7,2283.6,1.52468487]
["bitfinex","ETHUSD",1725821562271,3.50331,2283.6,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821562832,3.50331,2283.6,2283.3,2.30594408]
["bitfinex","ETHUSD",1725821563295,3.50331,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821563465,3.50331,2283.6,2283.4,3.81212032]
["bitfinex","ETHUSD",1725821563638,3.50331,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821563839,3.50331,2283.6,2283.4,3.81205601]
["bitfinex","ETHUSD",1725821564072,9.32445,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821564233,9.32445,2283.7,2283.4,3.81209416]
["bitfinex","ETHUSD",1725821564430,9.32445,2283.7,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821564650,3.50326,2283.6,2283.4,3.81209733]
["bitfinex","ETHUSD",1725821564860,3.50326,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821565065,3.50326,2283.6,2283.4,1.52485739]
["bitfinex","ETHUSD",1725821565252,3.50326,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821565460,3.50326,2283.6,2283.4,1.5248615]
["bitfinex","ETHUSD",1725821565630,3.50326,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821565828,3.50326,2283.6,2283.4,1.52486242]
["bitfinex","ETHUSD",1725821566073,3.50326,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821566273,3.50326,2283.6,2283.4,1.52486175]
["bitfinex","ETHUSD",1725821566433,3.50326,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821566798,3.50326,2283.6,2283.4,1.52486199]
["bitfinex","ETHUSD",1725821566934,3.50326,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821567155,3.50326,2283.6,2283.4,1.52486199]
["bitfinex","ETHUSD",1725821567355,3.50326,2283.6,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821567550,3.50326,2283.6,2283.3,4.73451221]
["bitfinex","ETHUSD",1725821567784,3.50326,2283.6,2283.4,1.52485383]
["bitfinex","ETHUSD",1725821567974,3.50326,2283.6,2283.2,2.04887135]
["bitfinex","ETHUSD",1725821568175,3.50326,2283.6,2283.3,3.81216023]
["bitfinex","ETHUSD",1725821568370,3.50326,2283.6,2283.4,1.52486409]
["bitfinex","ETHUSD",1725821568686,3.50326,2283.6,2283.2,2.04887135]
["bitfinex","ETHUSD",1725821568853,3.50326,2283.6,2283.3,4.73446474]
["bitfinex","ETHUSD",1725821569054,3.50326,2283.6,2283.4,3.81208711]
["bitfinex","ETHUSD",1725821569264,3.50326,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821569265,3.50326,2283.6,2283.2,2.04887135]
["bitfinex","ETHUSD",1725821569464,3.50326,2283.6,2283.3,3.8121391]
["bitfinex","ETHUSD",1725821569787,3.50326,2283.6,2283.4,1.52485564]
["bitfinex","ETHUSD",1725821569993,3.50326,2283.6,2283.2,2.04887135]
["bitfinex","ETHUSD",1725821570194,3.50326,2283.6,2283.3,4.73448738]
["bitfinex","ETHUSD",1725821570398,3.50339,2283.5,2283.4,1.5248439]
["bitfinex","ETHUSD",1725821570593,3.50356,2283.4,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821570864,3.50356,2283.4,2283.3,3.81226533]
["bitfinex","ETHUSD",1725821571309,2.3182,2283.3,2283.1,0.92237763]
["bitfinex","ETHUSD",1725821571509,2.3182,2283.3,2283.2,3.8124215]
["bitfinex","ETHUSD",1725821572013,3.50386,2283.2,2282.9,0.92237763]
["bitfinex","ETHUSD",1725821572222,5.8222,2283.1,2283.0,1.52514937]
["bitfinex","ETHUSD",1725821572378,5.8222,2283.1,2282.8,0.92237763]
["bitfinex","ETHUSD",1725821572715,5.8222,2283.1,2282.7,0.92237763]
["bitfinex","ETHUSD",1725821572872,5.8222,2283.1,2282.8,3.81304394]
["bitfinex","ETHUSD",1725821573077,7.1480577,2283.1,2282.9,3.81304445]
["bitfinex","ETHUSD",1725821573311,5.8222,2283.1,2282.8,0.92237763]
["bitfinex","ETHUSD",1725821573607,5.8222,2283.1,2282.9,3.81288425]
["bitfinex","ETHUSD",1725821573811,5.8222,2283.1,2282.8,0.92237763]
["bitfinex","ETHUSD",1725821573977,5.8222,2283.1,2282.9,3.8128842]
["bitfinex","ETHUSD",1725821574178,5.8222,2283.1,2282.8,0.92237763]
["bitfinex","ETHUSD",1725821574378,5.8222,2283.1,2282.9,3.81290141]
["bitfinex","ETHUSD",1725821574592,5.8222,2283.1,2282.7,0.92237763]
["bitfinex","ETHUSD",1725821574783,3.0,2283.3,2282.8,3.81286547]
["bitfinex","ETHUSD",1725821574987,3.0,2283.3,2282.9,4.73518394]
["bitfinex","ETHUSD",1725821574988,5.2547,2283.3,2282.9,4.73518394]
["bitfinex","ETHUSD",1725821575227,5.2547,2283.3,2283.0,3.81280631]
["bitfinex","ETHUSD",1725821575529,3.0,2283.3,2283.1,1.52514619]
["bitfinex","ETHUSD",1725821575845,3.0,2283.3,2282.9,4.51428257]
["bitfinex","ETHUSD",1725821576126,3.0,2283.3,2283.0,3.81246793]
["bitfinex","ETHUSD",1725821576299,3.0,2283.3,2283.1,1.52498717]
["bitfinex","ETHUSD",1725821576499,3.0,2283.3,2282.9,4.51428257]
["bitfinex","ETHUSD",1725821576699,3.0,2283.3,2283.0,3.81246646]
["bitfinex","ETHUSD",1725821576901,3.0,2283.3,2282.9,6.16107856]
["bitfinex","ETHUSD",1725821576902,3.0,2283.3,2283.1,1.52498658]
["bitfinex","ETHUSD",1725821577101,3.0,2283.3,2282.9,4.5142765]
["bitfinex","ETHUSD",1725821577316,3.0,2283.3,2283.0,3.81250768]
["bitfinex","ETHUSD",1725821577495,3.0,2283.3,2283.1,1.52500307]
["bitfinex","ETHUSD",1725821577705,3.0,2283.3,2282.9,4.5142765]
["bitfinex","ETHUSD",1725821577904,3.0,2283.3,2283.0,3.81250768]
["bitfinex","ETHUSD",1725821578124,3.0,2283.3,2283.1,1.52500307]
["bitfinex","ETHUSD",1725821578287,3.0,2283.3,2282.9,4.5142765]
["bitfinex","ETHUSD",1725821578510,3.0,2283.3,2283.0,3.81250882]
["bitfinex","ETHUSD",1725821578752,3.0,2283.3,2283.1,1.52500353]
["bitfinex","ETHUSD",1725821578929,3.0,2283.3,2282.9,6.07347301]
["bitfinex","ETHUSD",1725821578930,3.0,2283.3,2282.9,4.42667763]
["bitfinex","ETHUSD",1725821579130,3.0,2283.3,2283.0,3.81254505]
["bitfinex","ETHUSD",1725821579355,3.0,2283.3,2282.9,4.42667763]
["bitfinex","ETHUSD",1725821579566,3.0,2283.3,2283.0,3.81254761]
["bitfinex","ETHUSD",1725821579711,3.0,2283.3,2282.9,0.92237763]
["bitfinex","ETHUSD",1725821580060,3.0,2283.3,2283.0,3.81256987]
["bitfinex","ETHUSD",1725821580236,3.0,2283.3,2282.9,0.92237763]
["bitfinex","ETHUSD",1725821580565,3.0,2283.3,2283.0,3.8126151]
["bitfinex","ETHUSD",1725821580722,3.0,2283.3,2282.9,0.92237763]
["bitfinex","ETHUSD",1725821581062,3.0,2283.3,2283.0,1.52502696]
["bitfinex","ETHUSD",1725821581248,3.0,2283.3,2282.8,11.67505549]
["bitfinex","ETHUSD",1725821581418,3.0,2283.3,2282.9,3.81264558]
["bitfinex","ETHUSD",1725821581614,3.0,2283.3,2283.0,1.52505823]
["bitfinex","ETHUSD",1725821581953,3.0,2283.3,2282.9,0.92237763]
["bitfinex","ETHUSD",1725821582187,3.0,2283.3,2283.0,1.52503088]
["bitfinex","ETHUSD",1725821582460,3.0,2283.3,2282.8,13.31309898]
["bitfinex","ETHUSD",1725821582763,3.0,2283.3,2282.9,5.28230452]
["bitfinex","ETHUSD",1725821582970,3.0,2283.3,2283.0,1.52505519]
["bitfinex","ETHUSD",1725821583256,3.0,2283.3,2282.8,11.67505549]
["bitfinex","ETHUSD",1725821583469,3.0,2283.3,2282.9,3.81264363]
["bitfinex","ETHUSD",1725821583666,3.0,2283.3,2283.0,1.52505745]
["bitfinex","ETHUSD",1725821583830,3.0,2283.3,2282.8,11.67505549]
["bitfinex","ETHUSD",1725821584039,3.0,2283.3,2282.9,3.81263878]
["bitfinex","ETHUSD",1725821584257,3.0,2283.3,2283.0,1.52505551]
["bitfinex","ETHUSD",1725821584434,3.0,2283.3,2282.9,0.92237763]
["bitfinex","ETHUSD",1725821584635,3.0,2283.3,2283.0,1.52501186]
["bitfinex","ETHUSD",1725821584842,3.0,2283.3,2282.9,0.92237763]
["bitfinex","ETHUSD",1725821585162,3.0,2283.3,2283.0,1.52501303]
["bitfinex","ETHUSD",1725821585462,5.75811,2283.5,2283.1,3.81239512]
["bitfinex","ETHUSD",1725821585662,7.53555425,2283.5,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821585822,7.53555425,2283.5,2283.1,3.81235925]
["bitfinex","ETHUSD",1725821586022,7.53555425,2283.5,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821586219,7.53555425,2283.5,2283.1,3.8123937]
["bitfinex","ETHUSD",1725821586537,10.35,2283.7,2283.1,3.8123937]
["bitfinex","ETHUSD",1725821586538,9.833,2283.7,2283.2,5.09335978]
["bitfinex","ETHUSD",1725821586754,2.483,2283.7,2283.3,3.81213192]
["bitfinex","ETHUSD",1725821586933,3.50273,2284.0,2283.5,2.3876]
["bitfinex","ETHUSD",1725821587263,7.00542,2284.0,2283.5,2.3876]
["bitfinex","ETHUSD",1725821587972,3.50279,2283.9,2283.5,2.3876]
["bitfinex","ETHUSD",1725821589329,7.00545,2284.0,2283.5,2.3876]
["bitfinex","ETHUSD",1725821589520,0.58085447,2283.8,2283.5,2.3876]
["bitfinex","ETHUSD",1725821595488,2.3379,2283.7,2283.4,3.50344]
["bitfinex","ETHUSD",1725821597659,0.58085447,2283.8,2283.4,3.50344]
["bitfinex","ETHUSD",1725821599259,4.08379447,2283.8,2283.3,5.86786]
["bitfinex","ETHUSD",1725821604665,4.08379447,2283.8,2283.4,1.52473457]
["bitfinex","ETHUSD",1725821604870,4.08379447,2283.8,2283.3,5.86786]
["bitfinex","ETHUSD",1725821605174,4.08379447,2283.8,2283.4,1.52473757]
["bitfinex","ETHUSD",1725821605409,4.08379447,2283.8,2283.3,5.86786]
["bitfinex","ETHUSD",1725821605566,4.08379447,2283.8,2283.4,1.52471927]
["bitfinex","ETHUSD",1725821605929,4.08379447,2283.8,2283.3,5.86786]
["bitfinex","ETHUSD",1725821606069,3.50294,2283.8,2283.4,1.5247332]
["bitfinex","ETHUSD",1725821606403,3.50294,2283.8,2283.3,7.16373819]
["bitfinex","ETHUSD",1725821606713,3.50294,2283.8,2283.4,1.52472935]
["bitfinex","ETHUSD",1725821606865,3.50294,2283.8,2283.3,7.16373819]
["bitfinex","ETHUSD",1725821607066,3.50294,2283.8,2283.4,1.52473723]
["bitfinex","ETHUSD",1725821607401,3.50294,2283.8,2283.3,7.16373819]
["bitfinex","ETHUSD",1725821607616,3.50294,2283.8,2283.4,1.52474231]
["bitfinex","ETHUSD",1725821607926,3.50294,2283.8,2283.3,7.16373819]
["bitfinex","ETHUSD",1725821608209,3.50294,2283.8,2283.4,1.52471512]
["bitfinex","ETHUSD",1725821608362,3.50294,2283.8,2283.3,5.86786]
["bitfinex","ETHUSD",1725821608596,3.50294,2283.8,2283.4,1.52474702]
["bitfinex","ETHUSD",1725821608794,3.50294,2283.8,2283.3,5.86786]
["bitfinex","ETHUSD",1725821609033,3.50294,2283.8,2283.4,1.52474741]
["bitfinex","ETHUSD",1725821609332,3.50294,2283.8,2283.3,7.01274679]
["bitfinex","ETHUSD",1725821609541,3.50294,2283.8,2283.4,1.52474632]
["bitfinex","ETHUSD",1725821609833,3.50294,2283.8,2283.3,7.01274679]
["bitfinex","ETHUSD",1725821610332,3.50294,2283.8,2283.2,5.70735549]
["bitfinex","ETHUSD",1725821610641,2.4017,2283.6,2283.1,0.92237763]
["bitfinex","ETHUSD",1725821610840,2.4017,2283.6,2283.0,1.38356645]
["bitfinex","ETHUSD",1725821610841,2.4017,2283.5,2283.2,1.52491053]
["bitfinex","ETHUSD",1725821610993,2.4017,2283.5,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821610994,4.094036,2283.4,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821611196,4.094036,2283.4,2283.1,3.81228885]
["bitfinex","ETHUSD",1725821611442,4.094036,2283.4,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821611618,4.094036,2283.4,2283.1,3.8123339]
["bitfinex","ETHUSD",1725821611836,3.50354,2283.4,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821612138,2.4017,2283.5,2283.1,3.81231367]
["bitfinex","ETHUSD",1725821612455,2.4017,2283.5,2283.2,1.52488717]
["bitfinex","ETHUSD",1725821612597,2.4017,2283.5,2283.0,5.70772549]
["bitfinex","ETHUSD",1725821612794,2.4017,2283.5,2283.1,3.81222685]
["bitfinex","ETHUSD",1725821613016,8.9125,2283.7,2283.2,8.13355482]
["bitfinex","ETHUSD",1725821613211,8.9125,2283.7,2283.2,3.50381]
["bitfinex","ETHUSD",1725821614699,8.9125,2283.7,2283.1,9.28831]
["bitfinex","ETHUSD",1725821614700,9.49335447,2283.7,2283.1,9.28831]
["bitfinex","ETHUSD",1725821614903,9.49335447,2283.7,2283.2,1.52485037]
["bitfinex","ETHUSD",1725821615125,9.49335447,2283.7,2283.1,9.28831]
["bitfinex","ETHUSD",1725821615332,9.49335447,2283.7,2283.2,7.31590687]
["bitfinex","ETHUSD",1725821615638,9.49335447,2283.7,2283.2,3.50383]
["bitfinex","ETHUSD",1725821617030,5.99025447,2283.7,2283.3,1.52485314]
["bitfinex","ETHUSD",1725821617239,3.58085447,2283.7,2283.2,4.42620763]
["bitfinex","ETHUSD",1725821617553,3.58085447,2283.7,2283.3,3.81199453]
["bitfinex","ETHUSD",1725821617852,3.58085447,2283.7,2283.3,3.50366]
["bitfinex","ETHUSD",1725821618004,7.00607,2283.8,2283.4,1.52477854]
["bitfinex","ETHUSD",1725821618208,4.444545,2283.8,2283.2,9.21117549]
["bitfinex","ETHUSD",1725821618447,4.444545,2283.8,2283.3,3.81189645]
["bitfinex","ETHUSD",1725821618648,4.444545,2283.8,2283.4,1.52475858]
["bitfinex","ETHUSD",1725821618952,4.444545,2283.8,2283.2,9.21117549]
["bitfinex","ETHUSD",1725821619154,3.50303,2283.8,2283.3,7.31560238]
["bitfinex","ETHUSD",1725821619445,3.50303,2283.8,2283.4,1.52478095]
["bitfinex","ETHUSD",1725821619607,3.50303,2283.8,2283.3,3.50365]
["bitfinex","ETHUSD",1725821619831,3.50303,2283.8,2283.4,1.52477262]
["bitfinex","ETHUSD",1725821620067,3.50303,2283.8,2283.3,3.50365]
["bitfinex","ETHUSD",1725821620276,3.50303,2283.8,2283.4,1.52477021]
["bitfinex","ETHUSD",1725821620434,4.394273,2283.8,2283.2,9.21110549]
["bitfinex","ETHUSD",1725821620635,7.897293,2283.8,2283.3,3.81195663]
["bitfinex","ETHUSD",1725821620934,7.897293,2283.8,2283.4,1.52478265]
["bitfinex","ETHUSD",1725821621134,7.897293,2283.8,2283.2,5.70734549]
["bitfinex","ETHUSD",1725821621135,4.394263,2283.8,2283.2,9.21109549]
["bitfinex","ETHUSD",1725821621336,4.394263,2283.8,2283.3,4.73432233]
["bitfinex","ETHUSD",1725821621574,4.394263,2283.8,2283.4,1.52478443]
["bitfinex","ETHUSD",1725821621771,3.50302,2283.8,2283.2,9.21109549]
["bitfinex","ETHUSD",1725821621972,3.50302,2283.8,2283.3,4.73434258]
["bitfinex","ETHUSD",1725821622279,3.50302,2283.8,2283.4,1.52478598]
["bitfinex","ETHUSD",1725821622475,3.50302,2283.8,2283.3,4.42607763]
["bitfinex","ETHUSD",1725821622670,3.50302,2283.8,2283.4,3.81187763]
["bitfinex","ETHUSD",1725821622871,4.744534,2283.8,2283.3,4.42607763]
["bitfinex","ETHUSD",1725821623170,3.50302,2283.8,2283.4,3.81190942]
["bitfinex","ETHUSD",1725821623370,3.50302,2283.8,2283.4,2.3938]
["bitfinex","ETHUSD",1725821623775,3.50302,2283.8,2283.5,1.52475906]
["bitfinex","ETHUSD",1725821623950,3.50302,2283.8,2283.4,2.3938]
["bitfinex","ETHUSD",1725821624155,3.50302,2283.8,2283.5,1.52475785]
["bitfinex","ETHUSD",1725821624356,4.744534,2283.8,2283.4,2.3938]
["bitfinex","ETHUSD",1725821624665,4.744534,2283.8,2283.3,4.42607763]
["bitfinex","ETHUSD",1725821624842,3.0,2283.7,2283.4,3.81194915]
["bitfinex","ETHUSD",1725821625042,3.0,2283.7,2283.3,4.42607763]
["bitfinex","ETHUSD",1725821625263,3.0,2283.7,2283.4,3.81193865]
["bitfinex","ETHUSD",1725821625472,2.4094,2283.9,2283.5,7.3151596]
["bitfinex","ETHUSD",1725821625778,2.4094,2283.9,2283.6,3.8118796]
["bitfinex","ETHUSD",1725821625962,2.4094,2283.9,2283.5,4.42565763]
["bitfinex","ETHUSD",1725821626278,2.4094,2283.9,2283.6,3.81155278]
["bitfinex","ETHUSD",1725821626481,2.4094,2283.9,2283.5,4.42565763]
["bitfinex","ETHUSD",1725821626642,2.4094,2283.9,2283.6,3.81158473]
["bitfinex","ETHUSD",1725821626980,2.4094,2283.9,2283.5,3.50328]
["bitfinex","ETHUSD",1725821627139,2.4094,2283.9,2283.6,1.52468271]
["bitfinex","ETHUSD",1725821627478,2.4094,2283.9,2283.5,3.50328]
["bitfinex","ETHUSD",1725821627689,2.4094,2283.9,2283.6,1.524671]
["bitfinex","ETHUSD",1725821627857,2.4094,2283.9,2283.5,3.50328]
["bitfinex","ETHUSD",1725821628057,2.4094,2283.9,2283.6,1.52466735]
["bitfinex","ETHUSD",1725821628352,2.4094,2283.9,2283.5,3.50328]
["bitfinex","ETHUSD",1725821628548,5.91221,2283.9,2283.6,1.524672]
["bitfinex","ETHUSD",1725821628783,5.91221,2283.9,2283.3,8.39074645]
["bitfinex","ETHUSD",1725821628784,2.4687,2283.8,2283.3,7.92957763]
["bitfinex","ETHUSD",1725821628950,2.4687,2283.8,2283.4,4.73430133]
["bitfinex","ETHUSD",1725821629152,2.4687,2283.8,2283.5,3.8119237]
["bitfinex","ETHUSD",1725821629389,2.4687,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821629683,2.4687,2283.8,2283.5,3.81176808]
["bitfinex","ETHUSD",1725821629985,2.4687,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821630284,2.4687,2283.8,2283.5,3.81182887]
["bitfinex","ETHUSD",1725821630496,2.4687,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821630497,2.4687,2283.8,2283.6,1.52473155]
["bitfinex","ETHUSD",1725821630779,2.4687,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821631026,2.4687,2283.8,2283.5,3.8118263]
["bitfinex","ETHUSD",1725821631186,2.4687,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821631187,2.4687,2283.8,2283.6,1.52473052]
["bitfinex","ETHUSD",1725821631396,3.5837624,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821631690,2.4687,2283.8,2283.5,3.81182708]
["bitfinex","ETHUSD",1725821631842,2.4687,2283.8,2283.6,3.81177499]
["bitfinex","ETHUSD",1725821632197,2.4687,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821632480,2.4687,2283.8,2283.5,4.73417078]
["bitfinex","ETHUSD",1725821632780,2.4687,2283.8,2283.6,3.81179315]
["bitfinex","ETHUSD",1725821632965,2.4687,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821633171,2.4687,2283.8,2283.6,3.81183925]
["bitfinex","ETHUSD",1725821633384,2.4687,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821633587,2.4687,2283.8,2283.6,3.81182811]
["bitfinex","ETHUSD",1725821633759,3.416112,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821634079,3.416112,2283.8,2283.6,1.52475969]
["bitfinex","ETHUSD",1725821634283,3.416112,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821634488,3.416112,2283.8,2283.6,3.81188827]
["bitfinex","ETHUSD",1725821634674,3.416112,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821634896,3.416112,2283.8,2283.6,3.81175623]
["bitfinex","ETHUSD",1725821635090,3.416112,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821635401,3.416112,2283.8,2283.6,3.81180962]
["bitfinex","ETHUSD",1725821635564,3.416112,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821635765,3.416112,2283.8,2283.6,3.81185947]
["bitfinex","ETHUSD",1725821636014,3.416112,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821636170,3.416112,2283.8,2283.6,3.81180908]
["bitfinex","ETHUSD",1725821636369,3.416112,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821636608,3.416112,2283.8,2283.6,3.81181185]
["bitfinex","ETHUSD",1725821636783,3.416112,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821637104,3.50279,2283.9,2283.6,3.8118151]
["bitfinex","ETHUSD",1725821637305,5.90763,2284.0,2283.7,3.81172324]
["bitfinex","ETHUSD",1725821637473,5.90763,2284.0,2283.6,0.92237763]
["bitfinex","ETHUSD",1725821637673,5.90763,2284.0,2283.7,3.81161873]
["bitfinex","ETHUSD",1725821637901,5.90763,2284.0,2283.8,1.52464749]
["bitfinex","ETHUSD",1725821638118,5.90763,2284.0,2283.6,0.92237763]
["bitfinex","ETHUSD",1725821638409,5.90763,2284.0,2283.7,3.81151795]
["bitfinex","ETHUSD",1725821638603,5.90763,2284.0,2283.6,0.92237763]
["bitfinex","ETHUSD",1725821638769,5.90763,2284.0,2283.7,3.81158603]
["bitfinex","ETHUSD",1725821638974,2.405,2284.0,2283.8,1.52462346]
["bitfinex","ETHUSD",1725821639201,5.405,2284.0,2283.6,4.42559763]
["bitfinex","ETHUSD",1725821639516,5.405,2284.0,2283.7,3.8115422]
["bitfinex","ETHUSD",1725821639669,5.405,2284.0,2283.8,1.52461688]
["bitfinex","ETHUSD",1725821640007,5.405,2284.0,2283.6,4.42559763]
["bitfinex","ETHUSD",1725821640307,3.0,2284.0,2283.7,3.81148692]
["bitfinex","ETHUSD",1725821640504,3.0,2284.0,2283.8,1.52459477]
["bitfinex","ETHUSD",1725821640708,3.0,2284.0,2283.6,4.42559763]
["bitfinex","ETHUSD",1725821640891,3.0,2284.0,2283.7,4.73387158]
["bitfinex","ETHUSD",1725821641206,3.0,2284.0,2283.8,3.81149395]
["bitfinex","ETHUSD",1725821641362,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821641564,3.0,2284.0,2283.8,3.81137167]
["bitfinex","ETHUSD",1725821641766,3.0,2284.0,2283.6,4.42559763]
["bitfinex","ETHUSD",1725821641962,3.0,2284.0,2283.7,3.81148978]
["bitfinex","ETHUSD",1725821642166,3.0,2284.0,2283.8,1.52459591]
["bitfinex","ETHUSD",1725821642380,7.734288,2284.0,2283.6,4.42559763]
["bitfinex","ETHUSD",1725821642641,2.3116,2283.9,2283.7,3.81160308]
["bitfinex","ETHUSD",1725821642924,2.3116,2283.9,2283.6,0.92237763]
["bitfinex","ETHUSD",1725821643215,2.3116,2283.9,2283.7,1.5246625]
["bitfinex","ETHUSD",1725821643416,2.3116,2283.9,2283.6,0.92237763]
["bitfinex","ETHUSD",1725821643582,3.3161888,2283.9,2283.7,1.52466144]
["bitfinex","ETHUSD",1725821643785,3.50293,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821644091,3.50293,2283.8,2283.6,1.52476298]
["bitfinex","ETHUSD",1725821644325,3.50293,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821644527,3.50293,2283.8,2283.6,3.81185618]
["bitfinex","ETHUSD",1725821644681,3.50293,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821644883,3.50293,2283.8,2283.6,3.81176447]
["bitfinex","ETHUSD",1725821645089,3.50293,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821645290,3.50293,2283.8,2283.6,3.81176656]
["bitfinex","ETHUSD",1725821645510,3.50293,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821645714,3.50293,2283.8,2283.6,3.81175933]
["bitfinex","ETHUSD",1725821645920,3.50293,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821646225,3.50293,2283.8,2283.6,3.81178283]
["bitfinex","ETHUSD",1725821646421,8.33812488,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821646619,8.33814488,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821646944,2.4966,2283.7,2283.5,4.73445583]
["bitfinex","ETHUSD",1725821647233,2.4966,2283.7,2283.6,3.8120782]
["bitfinex","ETHUSD",1725821648418,2.4966,2283.7,2283.6,1.52483128]
["bitfinex","ETHUSD",1725821648614,2.4966,2283.7,2283.6,3.81195389]
["bitfinex","ETHUSD",1725821648926,2.4966,2283.7,2283.6,1.52483128]
["bitfinex","ETHUSD",1725821649333,2.4966,2283.7,2283.6,3.81187481]
["bitfinex","ETHUSD",1725821649511,2.4966,2283.7,2283.6,1.52483128]
["bitfinex","ETHUSD",1725821650236,3.22977049,2283.7,2283.6,1.52483128]
["bitfinex","ETHUSD",1725821650405,3.22977049,2283.7,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821650723,2.4966,2283.7,2283.5,3.8118842]
["bitfinex","ETHUSD",1725821650926,2.4966,2283.7,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821651131,2.4966,2283.7,2283.5,3.8119383]
["bitfinex","ETHUSD",1725821651428,2.4966,2283.7,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821651429,2.4966,2283.7,2283.6,1.52477532]
["bitfinex","ETHUSD",1725821651607,3.50293,2283.8,2283.6,3.81176614]
["bitfinex","ETHUSD",1725821651806,3.50293,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821652110,3.50293,2283.8,2283.6,3.81184838]
["bitfinex","ETHUSD",1725821652320,3.50293,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821652623,3.50293,2283.8,2283.6,3.8117396]
["bitfinex","ETHUSD",1725821652837,3.50293,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821652991,4.753156,2283.8,2283.6,3.81171278]
["bitfinex","ETHUSD",1725821653193,4.753156,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821653393,4.753156,2283.8,2283.5,3.81194203]
["bitfinex","ETHUSD",1725821653695,4.753156,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821653894,4.753156,2283.8,2283.5,3.81192515]
["bitfinex","ETHUSD",1725821654102,4.753156,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821654413,4.753156,2283.8,2283.5,3.81192528]
["bitfinex","ETHUSD",1725821654592,4.753156,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821654791,4.753156,2283.8,2283.5,3.81199268]
["bitfinex","ETHUSD",1725821654992,4.753156,2283.8,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821655226,5.86068,2283.7,2283.5,3.81196943]
["bitfinex","ETHUSD",1725821655435,5.86068,2283.7,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821655436,6.9220636,2283.7,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821655592,3.4189836,2283.7,2283.5,3.81191963]
["bitfinex","ETHUSD",1725821655799,3.50335,2283.6,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821655998,3.50335,2283.6,2283.3,1.38356645]
["bitfinex","ETHUSD",1725821655999,4.19558336,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821656216,7.69891336,2283.6,2283.4,3.81216616]
["bitfinex","ETHUSD",1725821656530,7.69893336,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821656735,7.69893336,2283.6,2283.4,1.5248729]
["bitfinex","ETHUSD",1725821656736,5.86099,2283.5,2283.4,1.5248729]
["bitfinex","ETHUSD",1725821656930,4.19556336,2283.6,2283.2,0.92237763]
["bitfinex","ETHUSD",1725821656931,0.69223336,2283.6,2283.3,2.4552]
["bitfinex","ETHUSD",1725821657131,3.0,2283.7,2283.4,4.73442335]
["bitfinex","ETHUSD",1725821657306,3.0,2283.7,2283.5,3.81204572]
["bitfinex","ETHUSD",1725821657506,3.0,2283.7,2283.6,3.81197763]
["bitfinex","ETHUSD",1725821657713,3.0,2283.9,2283.6,3.81197763]
["bitfinex","ETHUSD",1725821658045,3.0,2283.9,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821658330,6.50278,2283.9,2283.6,3.81177718]
["bitfinex","ETHUSD",1725821658634,8.474088,2283.9,2283.4,4.42581763]
["bitfinex","ETHUSD",1725821658938,6.50278,2283.9,2283.5,4.73416836]
["bitfinex","ETHUSD",1725821659122,6.50278,2283.9,2283.6,3.81179073]
["bitfinex","ETHUSD",1725821659435,6.50278,2283.9,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821659732,6.50278,2283.9,2283.6,3.81175167]
["bitfinex","ETHUSD",1725821659930,3.0,2283.9,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821660142,3.0,2283.9,2283.6,4.73409664]
["bitfinex","ETHUSD",1725821660301,3.0,2283.9,2283.7,3.81157758]
["bitfinex","ETHUSD",1725821660493,3.0,2283.9,2283.6,3.41527763]
["bitfinex","ETHUSD",1725821660698,3.5027,2284.0,2283.7,3.81154985]
["bitfinex","ETHUSD",1725821660921,3.5027,2284.0,2283.8,1.52461994]
["bitfinex","ETHUSD",1725821661121,3.5027,2284.0,2283.6,3.41527763]
["bitfinex","ETHUSD",1725821661310,3.5027,2284.0,2283.7,3.81155063]
["bitfinex","ETHUSD",1725821661512,3.5027,2284.0,2283.8,1.52462025]
["bitfinex","ETHUSD",1725821661738,3.5027,2284.0,2283.6,3.41527763]
["bitfinex","ETHUSD",1725821662046,3.5027,2284.0,2283.7,3.81154475]
["bitfinex","ETHUSD",1725821662338,3.5027,2284.0,2283.8,1.5246179]
["bitfinex","ETHUSD",1725821662515,3.5027,2284.0,2283.6,3.41527763]
["bitfinex","ETHUSD",1725821662709,3.5027,2284.0,2283.7,3.81153451]
["bitfinex","ETHUSD",1725821662924,3.5027,2284.0,2283.8,1.5246138]
["bitfinex","ETHUSD",1725821663133,3.5027,2284.0,2283.6,3.41527763]
["bitfinex","ETHUSD",1725821663453,3.5027,2284.0,2283.7,3.8115379]
["bitfinex","ETHUSD",1725821663654,3.5027,2284.0,2283.8,1.52461516]
["bitfinex","ETHUSD",1725821663800,3.5027,2284.0,2283.6,3.41527763]
["bitfinex","ETHUSD",1725821664000,3.5027,2284.0,2283.7,3.81155487]
["bitfinex","ETHUSD",1725821664200,3.5027,2284.0,2283.8,1.52462195]
["bitfinex","ETHUSD",1725821664433,3.5027,2284.0,2283.6,3.41527763]
["bitfinex","ETHUSD",1725821664638,3.5027,2284.0,2283.7,3.81152541]
["bitfinex","ETHUSD",1725821664850,3.5027,2284.0,2283.8,1.52461016]
["bitfinex","ETHUSD",1725821664998,3.5027,2284.0,2283.6,3.41527763]
["bitfinex","ETHUSD",1725821665401,3.5027,2284.0,2283.7,3.81164002]
["bitfinex","ETHUSD",1725821665702,3.5027,2284.0,2283.8,1.52465601]
["bitfinex","ETHUSD",1725821665932,3.5027,2284.0,2283.6,3.41527763]
["bitfinex","ETHUSD",1725821666129,3.5027,2284.0,2283.7,3.81158838]
["bitfinex","ETHUSD",1725821666341,3.5027,2284.0,2283.8,1.52463535]
["bitfinex","ETHUSD",1725821666514,3.5027,2284.0,2283.6,3.41527763]
["bitfinex","ETHUSD",1725821666713,3.5027,2284.0,2283.7,3.8115077]
["bitfinex","ETHUSD",1725821666930,3.5027,2284.0,2283.8,3.8115077]
["bitfinex","ETHUSD",1725821667127,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821667316,3.5027,2284.0,2283.8,1.52459111]
["bitfinex","ETHUSD",1725821667516,3.5027,2284.0,2283.6,3.41527763]
["bitfinex","ETHUSD",1725821667746,3.5027,2284.0,2283.7,3.81150783]
["bitfinex","ETHUSD",1725821667926,3.5027,2284.0,2283.8,1.52460313]
["bitfinex","ETHUSD",1725821668133,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821668331,3.5027,2284.0,2283.8,1.52460267]
["bitfinex","ETHUSD",1725821668546,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821668720,3.5027,2284.0,2283.8,1.52460319]
["bitfinex","ETHUSD",1725821668908,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821669108,3.5027,2284.0,2283.8,3.81150586]
["bitfinex","ETHUSD",1725821669347,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821669521,3.5027,2284.0,2283.8,3.8115072]
["bitfinex","ETHUSD",1725821669716,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821669922,3.5027,2284.0,2283.8,3.8115072]
["bitfinex","ETHUSD",1725821670239,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821670553,3.5027,2284.0,2283.8,3.81145936]
["bitfinex","ETHUSD",1725821670849,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821671052,3.5027,2284.0,2283.8,1.52459258]
["bitfinex","ETHUSD",1725821671250,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821671547,3.5027,2284.0,2283.8,3.8115076]
["bitfinex","ETHUSD",1725821671749,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821671949,3.5027,2284.0,2283.8,3.81147382]
["bitfinex","ETHUSD",1725821672120,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821672340,3.5027,2284.0,2283.8,3.8114763]
["bitfinex","ETHUSD",1725821672552,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821672729,3.5027,2284.0,2283.8,3.81147645]
["bitfinex","ETHUSD",1725821672930,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821673149,3.5027,2284.0,2283.8,3.81144832]
["bitfinex","ETHUSD",1725821673356,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821673671,3.5027,2284.0,2283.8,3.8114761]
["bitfinex","ETHUSD",1725821673876,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821674031,3.5027,2284.0,2283.8,3.81147556]
["bitfinex","ETHUSD",1725821674231,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821674481,3.5027,2284.0,2283.8,3.81148403]
["bitfinex","ETHUSD",1725821674632,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821674832,3.5027,2284.0,2283.8,3.81148142]
["bitfinex","ETHUSD",1725821675031,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821675543,3.5027,2284.0,2283.8,3.81148207]
["bitfinex","ETHUSD",1725821675749,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821675960,3.5027,2284.0,2283.8,3.81147902]
["bitfinex","ETHUSD",1725821676164,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821676361,3.5027,2284.0,2283.8,3.8114846]
["bitfinex","ETHUSD",1725821676552,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821676753,3.5027,2284.0,2283.8,3.8114614]
["bitfinex","ETHUSD",1725821676954,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821677149,3.5027,2284.0,2283.8,3.81148756]
["bitfinex","ETHUSD",1725821677348,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821677634,3.5027,2284.0,2283.8,3.81148685]
["bitfinex","ETHUSD",1725821677849,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821678136,3.5027,2284.0,2283.8,3.81149102]
["bitfinex","ETHUSD",1725821678331,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821678633,3.5027,2284.0,2283.8,3.8114771]
["bitfinex","ETHUSD",1725821678835,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821679077,3.5027,2284.0,2283.8,3.81145736]
["bitfinex","ETHUSD",1725821679262,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821679462,3.5027,2284.0,2283.8,3.81149237]
["bitfinex","ETHUSD",1725821679662,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821679860,3.5027,2284.0,2283.8,3.81148735]
["bitfinex","ETHUSD",1725821680067,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821680267,3.5027,2284.0,2283.8,3.81148495]
["bitfinex","ETHUSD",1725821680471,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821680680,3.5027,2284.0,2283.8,3.81148602]
["bitfinex","ETHUSD",1725821680960,3.5027,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821681173,3.5027,2284.0,2283.8,3.81148178]
["bitfinex","ETHUSD",1725821681383,3.50247,2284.1,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821681545,3.0,2284.0,2283.8,3.81148125]
["bitfinex","ETHUSD",1725821681745,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821682044,3.0,2284.0,2283.8,3.81148178]
["bitfinex","ETHUSD",1725821682243,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821682475,3.0,2284.0,2283.8,3.81148778]
["bitfinex","ETHUSD",1725821682779,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821682976,3.0,2284.0,2283.8,3.81149191]
["bitfinex","ETHUSD",1725821683183,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821683369,3.0,2284.0,2283.8,3.8114939]
["bitfinex","ETHUSD",1725821683556,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821683763,3.0,2284.0,2283.8,3.81148456]
["bitfinex","ETHUSD",1725821683951,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821684149,3.0,2284.0,2283.8,3.81148988]
["bitfinex","ETHUSD",1725821684374,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821684683,3.0,2284.0,2283.8,3.8113634]
["bitfinex","ETHUSD",1725821684882,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821685182,3.0,2284.0,2283.8,3.81136967]
["bitfinex","ETHUSD",1725821685386,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821685559,3.0,2284.0,2283.8,3.81144858]
["bitfinex","ETHUSD",1725821685761,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821686075,3.0,2284.0,2283.8,3.81148007]
["bitfinex","ETHUSD",1725821686265,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821686448,3.0,2284.0,2283.8,3.81149023]
["bitfinex","ETHUSD",1725821686650,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821686867,3.0,2284.0,2283.8,3.81149233]
["bitfinex","ETHUSD",1725821687072,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821687278,3.0,2284.0,2283.8,3.8114923]
["bitfinex","ETHUSD",1725821687548,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821687743,3.0,2284.0,2283.8,3.81149265]
["bitfinex","ETHUSD",1725821687960,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821688156,3.0,2284.0,2283.8,3.81149201]
["bitfinex","ETHUSD",1725821688355,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821688587,3.0,2284.0,2283.8,3.81149267]
["bitfinex","ETHUSD",1725821688773,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821688973,3.0,2284.0,2283.8,3.81149241]
["bitfinex","ETHUSD",1725821689291,3.0,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821689589,3.0,2284.0,2283.8,3.81149067]
["bitfinex","ETHUSD",1725821689791,6.50262,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821689950,6.50262,2284.0,2283.8,3.81149273]
["bitfinex","ETHUSD",1725821690149,6.50262,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821690350,6.50262,2284.0,2283.8,3.81150318]
["bitfinex","ETHUSD",1725821690683,6.50262,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821690889,6.50262,2284.0,2283.8,3.81150188]
["bitfinex","ETHUSD",1725821691075,6.50262,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821691276,6.50262,2284.0,2283.8,3.81150151]
["bitfinex","ETHUSD",1725821691480,6.50262,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821691651,6.50262,2284.0,2283.8,3.81150048]
["bitfinex","ETHUSD",1725821691858,6.50262,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821692052,0.883003,2284.1,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821692053,5.83003,2284.2,2283.8,3.81150107]
["bitfinex","ETHUSD",1725821692257,3.0,2284.1,2283.9,1.52460043]
["bitfinex","ETHUSD",1725821692560,3.0,2284.1,2283.7,5.25559204]
["bitfinex","ETHUSD",1725821692892,3.0,2284.1,2283.8,3.81135885]
["bitfinex","ETHUSD",1725821693094,3.0,2284.1,2283.7,5.25559204]
["bitfinex","ETHUSD",1725821693095,3.0,2284.1,2283.9,1.52454354]
["bitfinex","ETHUSD",1725821693403,3.0,2284.1,2283.7,5.25559204]
["bitfinex","ETHUSD",1725821693565,3.0,2284.1,2283.8,5.07487232]
["bitfinex","ETHUSD",1725821693894,3.0,2284.1,2283.9,1.52454259]
["bitfinex","ETHUSD",1725821694100,3.0,2284.1,2283.7,5.25559204]
["bitfinex","ETHUSD",1725821694401,3.0,2284.1,2283.8,3.8113508]
["bitfinex","ETHUSD",1725821694692,3.0,2284.1,2283.9,1.52454032]
["bitfinex","ETHUSD",1725821694916,4.044252,2284.4,2283.9,2.2748]
["bitfinex","ETHUSD",1725821694917,3.0,2284.3,2283.9,2.2748]
["bitfinex","ETHUSD",1725821695262,3.0,2284.3,2284.0,1.52445745]
["bitfinex","ETHUSD",1725821695487,3.0,2284.3,2283.9,2.2748]
["bitfinex","ETHUSD",1725821695690,3.0,2284.3,2284.0,1.52446]
["bitfinex","ETHUSD",1725821695899,3.0,2284.3,2283.9,2.2748]
["bitfinex","ETHUSD",1725821696095,3.0,2284.3,2284.0,1.52445944]
["bitfinex","ETHUSD",1725821696289,3.0,2284.3,2283.9,2.2748]
["bitfinex","ETHUSD",1725821696799,3.0,2284.3,2284.0,1.52447103]
["bitfinex","ETHUSD",1725821696963,6.50219,2284.3,2283.8,3.50285]
["bitfinex","ETHUSD",1725821697159,5.98482,2284.0,2283.9,1.52460905]
["bitfinex","ETHUSD",1725821697359,5.98482,2284.0,2283.6,1.38356645]
["bitfinex","ETHUSD",1725821697360,3.50293,2283.8,2283.6,0.92237763]
["bitfinex","ETHUSD",1725821697600,3.50293,2283.8,2283.7,1.52468255]
["bitfinex","ETHUSD",1725821698103,3.50293,2283.8,2283.5,0.92237763]
["bitfinex","ETHUSD",1725821698315,2.4822,2283.9,2283.6,3.81184007]
["bitfinex","ETHUSD",1725821698493,2.4822,2283.9,2283.7,3.81178372]
["bitfinex","ETHUSD",1725821698803,2.4822,2283.9,2283.6,0.92237763]
["bitfinex","ETHUSD",1725821699097,2.4822,2283.9,2283.7,3.81166953]
["bitfinex","ETHUSD",1725821699318,2.4822,2283.9,2283.6,0.92237763]
["bitfinex","ETHUSD",1725821699480,2.4822,2283.9,2283.7,3.81167428]
["bitfinex","ETHUSD",1725821699680,2.4822,2283.9,2283.6,0.92237763]
["bitfinex","ETHUSD",1725821699886,3.50262,2284.0,2283.7,3.81167871]
["bitfinex","ETHUSD",1725821700201,3.50262,2284.0,2283.8,3.81159653]
["bitfinex","ETHUSD",1725821700359,3.50262,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821700573,3.50262,2284.0,2283.8,3.81151117]
["bitfinex","ETHUSD",1725821700764,3.50262,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821701064,3.50242,2284.2,2283.8,4.73390806]
["bitfinex","ETHUSD",1725821701289,3.0,2284.1,2283.9,3.81153043]
["bitfinex","ETHUSD",1725821701505,3.0,2284.1,2283.8,0.92237763]
["bitfinex","ETHUSD",1725821701800,3.0,2284.1,2283.9,3.81136318]
["bitfinex","ETHUSD",1725821702006,2.341,2284.3,2284.0,1.52448217]
["bitfinex","ETHUSD",1725821702306,7.43864779,2284.3,2283.8,4.42528763]
["bitfinex","ETHUSD",1725821702611,8.84317,2284.3,2283.9,3.8112031]
["bitfinex","ETHUSD",1725821702907,8.84317,2284.3,2284.0,1.52448134]
["bitfinex","ETHUSD",1725821703108,8.84317,2284.3,2283.8,4.42528763]
["bitfinex","ETHUSD",1725821703283,8.84317,2284.3,2283.9,3.81117503]
["bitfinex","ETHUSD",1725821703616,8.84317,2284.3,2284.0,1.52447001]
["bitfinex","ETHUSD",1725821703806,8.84317,2284.3,2283.8,4.42528763]
["bitfinex","ETHUSD",1725821704007,8.84317,2284.3,2283.9,3.81123985]
["bitfinex","ETHUSD",1725821704216,8.84317,2284.3,2284.0,1.52449594]
["bitfinex","ETHUSD",1725821704363,8.84317,2284.3,2283.8,5.77217356]
["bitfinex","ETHUSD",1725821704705,8.84317,2284.3,2283.9,3.81124085]
["bitfinex","ETHUSD",1725821704865,8.84317,2284.3,2284.0,1.52449779]
["bitfinex","ETHUSD",1725821705064,8.84317,2284.3,2283.8,5.77217356]
["bitfinex","ETHUSD",1725821705314,8.84317,2284.3,2283.9,3.81117671]
["bitfinex","ETHUSD",1725821705481,8.84317,2284.3,2284.0,1.52447068]
["bitfinex","ETHUSD",1725821705804,8.84317,2284.3,2283.8,5.77217356]
["bitfinex","ETHUSD",1725821706004,8.84317,2284.3,2283.9,3.81117188]
["bitfinex","ETHUSD",1725821706203,8.84317,2284.3,2284.0,1.52446875]
["bitfinex","ETHUSD",1725821706366,8.84317,2284.3,2283.8,5.77217356]
["bitfinex","ETHUSD",1725821706567,8.84317,2284.3,2283.9,4.7580026]
["bitfinex","ETHUSD",1725821706799,8.84317,2284.3,2284.0,1.52448744]
["bitfinex","ETHUSD",1725821707006,8.84317,2284.3,2283.8,5.77217356]
["bitfinex","ETHUSD",1725821707179,8.84317,2284.3,2283.9,4.73357108]
["bitfinex","ETHUSD",1725821707377,3.0,2284.3,2284.0,1.52447738]
["bitfinex","ETHUSD",1725821707694,13.1924,2284.8,2284.2,2.3121]
["bitfinex","ETHUSD",1725821707903,2.341,2284.8,2284.4,3.50201]
["bitfinex","ETHUSD",1725821708066,2.341,2285.0,2284.5,6.39459165]
["bitfinex","ETHUSD",1725821708266,2.341,2285.0,2284.6,4.58359793]
["bitfinex","ETHUSD",1725821708528,5.8421,2285.0,2284.6,1.08189793]
["bitfinex","ETHUSD",1725821708702,5.8421,2285.0,2284.5,2.3121]
["bitfinex","ETHUSD",1725821709713,5.8421,2285.0,2284.3,3.23447763]
["bitfinex","ETHUSD",1725821709931,3.50141,2284.8,2284.4,1.52407358]
["bitfinex","ETHUSD",1725821710224,3.50141,2284.8,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821710412,3.50141,2284.8,2284.3,2.11404387]
["bitfinex","ETHUSD",1725821710413,2.341,2284.7,2284.3,2.11404387]
["bitfinex","ETHUSD",1725821710591,2.341,2284.7,2284.3,0.58992719]
["bitfinex","ETHUSD",1725821710790,5.84265,2284.7,2284.3,0.58992719]
["bitfinex","ETHUSD",1725821711236,5.84265,2284.7,2284.1,0.92237763]
["bitfinex","ETHUSD",1725821711237,3.5018,2284.6,2284.1,0.92237763]
["bitfinex","ETHUSD",1725821711396,3.5018,2284.6,2284.0,2.60187919]
["bitfinex","ETHUSD",1725821711397,3.5018,2284.6,2284.0,2.14069037]
["bitfinex","ETHUSD",1725821711733,3.5018,2284.6,2284.1,3.8106109]
["bitfinex","ETHUSD",1725821711890,3.5018,2284.6,2284.0,2.14069037]
["bitfinex","ETHUSD",1725821712096,3.5018,2284.6,2284.1,1.5242615]
["bitfinex","ETHUSD",1725821712439,3.5018,2284.6,2284.0,1.21831274]
["bitfinex","ETHUSD",1725821712729,3.5018,2284.6,2284.1,4.30531173]
["bitfinex","ETHUSD",1725821713031,3.5018,2284.6,2284.1,0.49461797]
["bitfinex","ETHUSD",1725821713206,3.50196,2284.5,2284.0,1.21831274]
["bitfinex","ETHUSD",1725821713635,3.50196,2284.5,2284.1,1.52427688]
["bitfinex","ETHUSD",1725821713934,3.50196,2284.5,2284.0,1.21831274]
["bitfinex","ETHUSD",1725821714235,3.50196,2284.5,2284.1,1.52427719]
["bitfinex","ETHUSD",1725821714439,3.50196,2284.5,2284.0,1.21831274]
["bitfinex","ETHUSD",1725821714639,3.50196,2284.5,2284.1,1.52426661]
["bitfinex","ETHUSD",1725821714794,3.50196,2284.5,2284.0,1.21831274]
["bitfinex","ETHUSD",1725821714992,3.50196,2284.5,2284.1,1.52427755]
["bitfinex","ETHUSD",1725821715196,3.50196,2284.5,2284.0,1.21831274]
["bitfinex","ETHUSD",1725821715437,3.50196,2284.5,2284.1,1.52426208]
["bitfinex","ETHUSD",1725821715636,3.50196,2284.5,2284.0,1.21831274]
["bitfinex","ETHUSD",1725821715820,3.50196,2284.5,2284.1,1.52427665]
["bitfinex","ETHUSD",1725821716021,3.50196,2284.5,2284.0,1.21831274]
["bitfinex","ETHUSD",1725821716743,3.50196,2284.5,2284.1,1.52426464]
["bitfinex","ETHUSD",1725821717053,3.50196,2284.5,2284.0,1.21831274]
["bitfinex","ETHUSD",1725821717696,3.5018,2284.6,2284.0,1.21831274]
["bitfinex","ETHUSD",1725821717697,3.50203,2284.4,2284.0,1.21831274]
["bitfinex","ETHUSD",1725821718098,7.00414,2284.4,2284.0,1.21831274]
["bitfinex","ETHUSD",1725821718399,3.50217,2284.3,2284.0,1.21831274]
["bitfinex","ETHUSD",1725821719093,5.84183,2284.4,2284.0,1.21831274]
["bitfinex","ETHUSD",1725821720138,3.50203,2284.4,2284.0,1.21831274]
["bitfinex","ETHUSD",1725821720311,3.50203,2284.4,2284.1,0.34219182]
["bitfinex","ETHUSD",1725821720515,5.84159,2284.6,2284.1,0.34219182]
["bitfinex","ETHUSD",1725821721268,5.84159,2284.6,2284.2,2.4609]
["bitfinex","ETHUSD",1725821721414,3.50179,2284.6,2284.2,2.4609]
["bitfinex","ETHUSD",1725821722249,7.00358,2284.6,2284.2,2.4609]
["bitfinex","ETHUSD",1725821722611,3.50186,2284.5,2284.2,2.4609]
["bitfinex","ETHUSD",1725821722833,3.50186,2284.5,2284.1,0.34219182]
["bitfinex","ETHUSD",1725821724404,5.76681,2284.4,2284.0,3.67921274]
["bitfinex","ETHUSD",1725821725042,3.50201,2284.4,2284.0,3.67921274]
["bitfinex","ETHUSD",1725821725244,3.50187,2284.5,2284.0,3.67921274]
["bitfinex","ETHUSD",1725821725537,3.50187,2284.5,2284.0,7.18183274]
["bitfinex","ETHUSD",1725821725737,3.50187,2284.5,2284.1,1.28881082]
["bitfinex","ETHUSD",1725821727317,3.50179,2284.6,2284.1,1.28881082]
["bitfinex","ETHUSD",1725821728314,2.2648,2284.8,2284.2,1.52420854]
["bitfinex","ETHUSD",1725821728681,2.2648,2284.8,2284.1,9.57473868]
["bitfinex","ETHUSD",1725821728682,3.50157,2284.7,2284.1,9.57473868]
["bitfinex","ETHUSD",1725821728843,3.0,2284.6,2284.2,1.52419355]
["bitfinex","ETHUSD",1725821729142,3.0,2284.6,2284.1,9.57473868]
["bitfinex","ETHUSD",1725821729348,3.0,2284.6,2284.2,1.29580163]
["bitfinex","ETHUSD",1725821729643,3.0,2284.6,2284.1,3.50232]
["bitfinex","ETHUSD",1725821730444,3.50225,2284.3,2283.9,0.92237763]
["bitfinex","ETHUSD",1725821730606,3.50225,2284.3,2283.8,6.77589763]
["bitfinex","ETHUSD",1725821730802,3.50214,2284.4,2283.9,3.81088285]
["bitfinex","ETHUSD",1725821731043,3.50214,2284.4,2284.0,1.52435314]
["bitfinex","ETHUSD",1725821731253,3.50214,2284.4,2283.9,1.67546248]
["bitfinex","ETHUSD",1725821731431,7.00428,2284.4,2284.0,1.52435787]
["bitfinex","ETHUSD",1725821731636,7.00428,2284.4,2283.9,1.67546248]
["bitfinex","ETHUSD",1725821732024,3.50214,2284.4,2283.9,1.67546248]
["bitfinex","ETHUSD",1725821732306,3.50214,2284.4,2284.0,2.36951532]
["bitfinex","ETHUSD",1725821732519,3.50214,2284.4,2284.0,0.84513601]
["bitfinex","ETHUSD",1725821733259,6.50182,2284.6,2284.2,2.3263]
["bitfinex","ETHUSD",1725821733561,3.50202,2284.4,2284.2,2.3263]
["bitfinex","ETHUSD",1725821733860,3.50202,2284.4,2284.0,3.17143601]
["bitfinex","ETHUSD",1725821734151,3.50202,2284.4,2284.1,0.79553539]
["bitfinex","ETHUSD",1725821738442,10.00363,2284.6,2284.1,0.79553539]
["bitfinex","ETHUSD",1725821738617,6.50181,2284.6,2284.1,0.79553539]
["bitfinex","ETHUSD",1725821738813,10.0036,2284.6,2284.1,0.79553539]
["bitfinex","ETHUSD",1725821739260,6.50179,2284.6,2284.1,0.79553539]
["bitfinex","ETHUSD",1725821739419,10.00358,2284.6,2284.1,0.79553539]
["bitfinex","ETHUSD",1725821741826,3.50218,2284.3,2284.0,2.3263]
["bitfinex","ETHUSD",1725821742033,3.50218,2284.3,2283.8,3.30607763]
["bitfinex","ETHUSD",1725821742335,3.50218,2284.3,2283.9,3.81099023]
["bitfinex","ETHUSD",1725821742547,3.50218,2284.3,2284.0,1.52439609]
["bitfinex","ETHUSD",1725821742745,3.50218,2284.3,2284.0,0.83333837]
["bitfinex","ETHUSD",1725821742950,3.50201,2284.4,2283.9,3.50276]
["bitfinex","ETHUSD",1725821743158,3.50201,2284.4,2284.0,3.8108741]
["bitfinex","ETHUSD",1725821743458,3.50201,2284.4,2283.9,4.42513763]
["bitfinex","ETHUSD",1725821743695,3.50201,2284.4,2284.0,3.81085243]
["bitfinex","ETHUSD",1725821743956,3.50201,2284.4,2283.9,4.42513763]
["bitfinex","ETHUSD",1725821744179,3.50201,2284.4,2284.0,4.63008911]
["bitfinex","ETHUSD",1725821744332,3.50201,2284.4,2284.1,1.52433948]
["bitfinex","ETHUSD",1725821744538,3.50201,2284.4,2284.0,0.81924041]
["bitfinex","ETHUSD",1725821744735,3.50201,2284.4,2284.1,3.90803902]
["bitfinex","ETHUSD",1725821744936,3.50201,2284.4,2284.1,2.3837]
["bitfinex","ETHUSD",1725821745261,3.50194,2284.5,2284.1,2.3837]
["bitfinex","ETHUSD",1725821745560,6.5017,2284.6,2284.1,3.62489659]
["bitfinex","ETHUSD",1725821745774,6.5017,2284.6,2284.2,7.31290615]
["bitfinex","ETHUSD",1725821745775,3.0,2284.6,2284.2,7.31290615]
["bitfinex","ETHUSD",1725821746069,3.0,2284.6,2284.2,3.5023]
["bitfinex","ETHUSD",1725821746226,3.0,2284.6,2284.2,5.00591189]
["bitfinex","ETHUSD",1725821747668,3.0,2284.6,2284.1,4.58730549]
["bitfinex","ETHUSD",1725821747669,6.5018,2284.6,2284.1,3.30607763]
["bitfinex","ETHUSD",1725821747998,6.5018,2284.6,2284.2,1.524252]
["bitfinex","ETHUSD",1725821748152,6.5018,2284.6,2284.1,2.3837]
["bitfinex","ETHUSD",1725821748350,5.79958,2284.5,2284.2,1.52425288]
["bitfinex","ETHUSD",1725821748582,3.50208,2284.4,2284.0,0.92237763]
["bitfinex","ETHUSD",1725821748790,3.50208,2284.4,2284.1,3.81079596]
["bitfinex","ETHUSD",1725821748995,3.50208,2284.4,2284.0,0.92237763]
["bitfinex","ETHUSD",1725821749155,3.50208,2284.4,2284.1,3.81073637]
["bitfinex","ETHUSD",1725821749356,3.50208,2284.4,2284.0,0.92237763]
["bitfinex","ETHUSD",1725821749555,3.50208,2284.4,2284.1,3.81073688]
["bitfinex","ETHUSD",1725821749778,3.50208,2284.4,2284.0,1.92610056]
["bitfinex","ETHUSD",1725821749981,5.79958,2284.5,2284.1,3.81078016]
["bitfinex","ETHUSD",1725821750256,6.50171,2284.6,2284.2,10.61887354]
["bitfinex","ETHUSD",1725821750480,3.0,2284.6,2284.3,1.52431206]
["bitfinex","ETHUSD",1725821750668,3.0,2284.6,2284.2,5.8859]
["bitfinex","ETHUSD",1725821750867,3.0,2284.6,2284.3,1.52418986]
["bitfinex","ETHUSD",1725821751093,3.0,2284.6,2284.2,7.1557087]
["bitfinex","ETHUSD",1725821751289,6.50172,2284.6,2284.3,1.52419008]
["bitfinex","ETHUSD",1725821751499,6.50172,2284.6,2284.1,4.42484763]
["bitfinex","ETHUSD",1725821751500,8.79942,2284.6,2284.1,0.92237763]
["bitfinex","ETHUSD",1725821751701,8.79942,2284.6,2284.2,3.8105437]
["bitfinex","ETHUSD",1725821751992,8.79942,2284.6,2284.1,0.92237763]
["bitfinex","ETHUSD",1725821752160,8.79942,2284.6,2284.2,3.81062457]
["bitfinex","ETHUSD",1725821752356,8.79942,2284.6,2284.3,3.81039907]
["bitfinex","ETHUSD",1725821752590,8.79942,2284.6,2284.1,6.00727764]
["bitfinex","ETHUSD",1725821752773,8.79942,2284.6,2284.2,3.81051673]
["bitfinex","ETHUSD",1725821752972,8.79942,2284.6,2284.1,6.00727764]
["bitfinex","ETHUSD",1725821752973,3.50197,2284.5,2284.3,1.52420669]
["bitfinex","ETHUSD",1725821753176,3.50197,2284.5,2284.1,2.50481764]
["bitfinex","ETHUSD",1725821753369,3.50197,2284.5,2284.2,4.88835643]
["bitfinex","ETHUSD",1725821753705,3.50197,2284.5,2284.3,3.81052373]
["bitfinex","ETHUSD",1725821753854,3.50197,2284.5,2284.2,2.00021033]
["bitfinex","ETHUSD",1725821754058,3.50197,2284.5,2284.3,3.81049767]
["bitfinex","ETHUSD",1725821754255,12.30122,2284.6,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821754460,6.50172,2284.6,2284.3,6.22202073]
["bitfinex","ETHUSD",1725821754695,5.89977,2284.8,2284.3,3.61454348]
["bitfinex","ETHUSD",1725821754898,5.89977,2284.8,2284.4,3.81027751]
["bitfinex","ETHUSD",1725821754899,6.50163,2284.7,2284.4,3.81027751]
["bitfinex","ETHUSD",1725821755119,6.50163,2284.7,2284.3,4.53692111]
["bitfinex","ETHUSD",1725821755401,6.50163,2284.7,2284.4,3.81019782]
["bitfinex","ETHUSD",1725821755600,3.50124,2284.9,2284.5,1.52412304]
["bitfinex","ETHUSD",1725821755807,3.50124,2284.9,2284.6,3.81010967]
["bitfinex","ETHUSD",1725821755963,3.50124,2284.9,2284.5,0.92237763]
["bitfinex","ETHUSD",1725821756167,3.50124,2284.9,2284.6,3.81003248]
["bitfinex","ETHUSD",1725821756361,7.00258,2284.9,2284.4,6.83580763]
["bitfinex","ETHUSD",1725821756595,7.00258,2284.9,2284.5,3.81010837]
["bitfinex","ETHUSD",1725821756769,7.00258,2284.9,2284.6,1.52404335]
["bitfinex","ETHUSD",1725821756977,7.35,2285.0,2284.6,1.52404335]
["bitfinex","ETHUSD",1725821756978,6.50092,2285.2,2284.7,6.22125818]
["bitfinex","ETHUSD",1725821757215,3.50092,2285.2,2284.8,3.80966246]
["bitfinex","ETHUSD",1725821757519,3.0,2285.1,2284.7,2.4115]
["bitfinex","ETHUSD",1725821757662,3.0,2285.1,2284.8,1.52382108]
["bitfinex","ETHUSD",1725821757860,3.0,2285.1,2284.7,2.4115]
["bitfinex","ETHUSD",1725821758065,0.542202,2285.3,2284.9,4.78234786]
["bitfinex","ETHUSD",1725821758313,7.35,2285.4,2284.9,4.78234786]
["bitfinex","ETHUSD",1725821758607,7.35,2285.4,2285.0,3.50109]
["bitfinex","ETHUSD",1725821758821,7.35,2285.4,2284.9,8.28349786]
["bitfinex","ETHUSD",1725821759604,7.35,2285.4,2285.2,3.50077]
["bitfinex","ETHUSD",1725821759908,7.35,2285.4,2285.3,0.350077]
["bitfinex","ETHUSD",1725821760102,6.50011,2285.7,2285.2,3.5007]
["bitfinex","ETHUSD",1725821760401,3.50011,2285.7,2285.2,3.5007]
["bitfinex","ETHUSD",1725821760819,3.50035,2285.5,2284.8,8.64926225]
["bitfinex","ETHUSD",1725821760985,7.00081,2285.5,2284.9,7.31035963]
["bitfinex","ETHUSD",1725821761313,7.00076,2285.5,2284.9,3.50123]
["bitfinex","ETHUSD",1725821761468,7.00076,2285.5,2285.0,1.21504923]
["bitfinex","ETHUSD",1725821762069,3.50035,2285.5,2285.0,2.49627709]
["bitfinex","ETHUSD",1725821762619,3.50084,2285.2,2285.0,1.21504923]
["bitfinex","ETHUSD",1725821762907,3.50084,2285.2,2284.8,0.68354676]
["bitfinex","ETHUSD",1725821766324,2.2623,2285.3,2284.8,0.68354676]
["bitfinex","ETHUSD",1725821766634,3.50112,2285.0,2284.5,3.50182]
["bitfinex","ETHUSD",1725821766914,3.50112,2285.0,2284.6,3.54202786]
["bitfinex","ETHUSD",1725821767575,7.00232,2285.0,2284.6,3.54202786]
["bitfinex","ETHUSD",1725821767777,7.00232,2285.0,2284.7,0.35420279]
["bitfinex","ETHUSD",1725821767992,7.00232,2285.0,2284.6,2.2608]
["bitfinex","ETHUSD",1725821768284,7.00232,2285.0,2284.4,8.64894793]
["bitfinex","ETHUSD",1725821768490,5.76356,2284.9,2284.4,5.14708793]
["bitfinex","ETHUSD",1725821768920,3.5014,2284.8,2284.4,5.14708793]
["bitfinex","ETHUSD",1725821769484,3.5014,2284.8,2284.4,3.54202786]
["bitfinex","ETHUSD",1725821770019,7.00289,2284.8,2284.4,3.54202786]
["bitfinex","ETHUSD",1725821770200,3.5014,2284.8,2284.4,3.54202786]
["bitfinex","ETHUSD",1725821770929,7.00289,2284.8,2284.4,3.54202786]
["bitfinex","ETHUSD",1725821771253,3.5017,2284.6,2284.2,3.54202786]
["bitfinex","ETHUSD",1725821771429,3.5017,2284.6,2284.2,2.21627705]
["bitfinex","ETHUSD",1725821772308,3.5017,2284.6,2284.3,0.08754197]
["bitfinex","ETHUSD",1725821772517,3.5017,2284.6,2284.2,2.21627705]
["bitfinex","ETHUSD",1725821774037,7.00294,2284.8,2284.3,2.4061]
["bitfinex","ETHUSD",1725821774330,7.00294,2284.8,2284.4,0.08754116]
["bitfinex","ETHUSD",1725821774331,3.50159,2284.7,2284.4,0.08754116]
["bitfinex","ETHUSD",1725821774626,3.50159,2284.7,2284.3,2.4061]
["bitfinex","ETHUSD",1725821774923,3.50159,2284.7,2284.3,3.31080547]
["bitfinex","ETHUSD",1725821775235,3.50174,2284.6,2284.3,3.31080547]
["bitfinex","ETHUSD",1725821775530,3.50174,2284.6,2284.2,0.93504919]
["bitfinex","ETHUSD",1725821775733,3.50174,2284.6,2284.3,0.08754202]
["bitfinex","ETHUSD",1725821776098,3.50159,2284.7,2284.3,1.36876988]
["bitfinex","ETHUSD",1725821776838,3.50159,2284.7,2284.3,1.28122786]
["bitfinex","ETHUSD",1725821777006,3.50175,2284.6,2284.3,1.28122786]
["bitfinex","ETHUSD",1725821777692,3.50136,2284.9,2284.5,1.28122786]
["bitfinex","ETHUSD",1725821777891,7.00268,2284.9,2284.5,1.28122786]
["bitfinex","ETHUSD",1725821778087,7.00267,2284.9,2284.5,1.28122786]
["bitfinex","ETHUSD",1725821779330,5.94427,2284.7,2284.2,4.22182682]
["bitfinex","ETHUSD",1725821779543,5.94427,2284.7,2284.3,1.61159269]
["bitfinex","ETHUSD",1725821779752,5.94427,2284.7,2284.3,0.08754046]
["bitfinex","ETHUSD",1725821783046,5.94427,2284.7,2284.3,0.08754053]
["bitfinex","ETHUSD",1725821783576,5.94427,2284.7,2284.4,1.28122786]
["bitfinex","ETHUSD",1725821786953,5.94427,2284.7,2284.2,9.00536468]
["bitfinex","ETHUSD",1725821787150,5.94427,2284.7,2284.3,5.28693653]
["bitfinex","ETHUSD",1725821787359,5.94427,2284.7,2284.3,1.4766697]
["bitfinex","ETHUSD",1725821787586,5.94427,2284.7,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821787587,3.50173,2284.6,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821787891,3.50202,2284.4,2284.0,2.20360549]
["bitfinex","ETHUSD",1725821788057,3.50202,2284.4,2284.1,1.52423572]
["bitfinex","ETHUSD",1725821788250,3.50202,2284.4,2284.0,1.28122786]
["bitfinex","ETHUSD",1725821788452,3.50202,2284.4,2284.1,1.52426516]
["bitfinex","ETHUSD",1725821788786,3.50202,2284.4,2284.0,2.22667105]
["bitfinex","ETHUSD",1725821789016,3.50202,2284.4,2284.1,1.52429147]
["bitfinex","ETHUSD",1725821789213,3.50202,2284.4,2284.0,0.94544319]
["bitfinex","ETHUSD",1725821789725,7.00417,2284.4,2284.0,0.94544319]
["bitfinex","ETHUSD",1725821789880,3.50202,2284.4,2284.0,0.94544319]
["bitfinex","ETHUSD",1725821791086,7.00412,2284.4,2284.0,0.94544319]
["bitfinex","ETHUSD",1725821791410,3.50224,2284.3,2283.9,0.92237763]
["bitfinex","ETHUSD",1725821791613,3.50224,2284.3,2284.0,3.81081858]
["bitfinex","ETHUSD",1725821791814,7.00418,2284.4,2283.9,0.92237763]
["bitfinex","ETHUSD",1725821791989,7.00418,2284.4,2284.0,3.81082883]
["bitfinex","ETHUSD",1725821791990,3.50202,2284.4,2284.0,3.81082883]
["bitfinex","ETHUSD",1725821792195,3.50202,2284.4,2283.9,0.92237763]
["bitfinex","ETHUSD",1725821792491,3.50202,2284.4,2284.0,4.75632659]
["bitfinex","ETHUSD",1725821792802,3.50202,2284.4,2284.0,0.94544919]
["bitfinex","ETHUSD",1725821799536,3.50202,2284.4,2283.9,0.92237763]
["bitfinex","ETHUSD",1725821799735,3.50202,2284.4,2284.0,3.81080588]
["bitfinex","ETHUSD",1725821800029,3.50202,2284.4,2283.9,0.92237763]
["bitfinex","ETHUSD",1725821800229,3.50202,2284.4,2284.0,3.81071985]
["bitfinex","ETHUSD",1725821800543,3.50202,2284.4,2283.9,0.92237763]
["bitfinex","ETHUSD",1725821800689,3.50202,2284.4,2284.0,3.81074816]
["bitfinex","ETHUSD",1725821801050,7.00414,2284.4,2283.9,2.40260735]
["bitfinex","ETHUSD",1725821801190,3.50202,2284.4,2284.0,1.52435956]
["bitfinex","ETHUSD",1725821801392,3.50202,2284.4,2283.9,2.40260735]
["bitfinex","ETHUSD",1725821801733,3.50217,2284.3,2284.0,1.52434112]
["bitfinex","ETHUSD",1725821801895,3.50217,2284.3,2283.9,1.48022972]
["bitfinex","ETHUSD",1725821802096,2.298,2284.2,2284.0,1.52435991]
["bitfinex","ETHUSD",1725821802323,2.298,2284.2,2283.9,1.48022972]
["bitfinex","ETHUSD",1725821802629,2.298,2284.2,2284.0,1.52435997]
["bitfinex","ETHUSD",1725821802832,2.298,2284.2,2283.9,1.48022972]
["bitfinex","ETHUSD",1725821803004,2.298,2284.2,2284.0,1.52436069]
["bitfinex","ETHUSD",1725821803203,2.298,2284.2,2283.9,1.48022972]
["bitfinex","ETHUSD",1725821803400,2.298,2284.2,2284.0,1.52436073]
["bitfinex","ETHUSD",1725821803608,5.80033,2284.2,2283.8,4.56800549]
["bitfinex","ETHUSD",1725821803979,5.80033,2284.2,2283.9,4.75634989]
["bitfinex","ETHUSD",1725821804126,5.80033,2284.2,2284.0,1.52435788]
["bitfinex","ETHUSD",1725821804328,5.80033,2284.2,2283.9,0.94545519]
["bitfinex","ETHUSD",1725821804528,5.80033,2284.2,2284.0,1.52435257]
["bitfinex","ETHUSD",1725821804829,3.50233,2284.2,2283.9,0.94545519]
["bitfinex","ETHUSD",1725821805030,3.50233,2284.2,2284.0,1.5243531]
["bitfinex","ETHUSD",1725821805234,3.50233,2284.2,2283.9,0.94545519]
["bitfinex","ETHUSD",1725821805431,3.50233,2284.2,2284.0,1.52435369]
["bitfinex","ETHUSD",1725821805631,3.50233,2284.2,2283.9,0.94545519]
["bitfinex","ETHUSD",1725821805865,3.50233,2284.2,2284.0,1.52436207]
["bitfinex","ETHUSD",1725821806066,3.50233,2284.2,2283.9,0.94545519]
["bitfinex","ETHUSD",1725821806367,3.50233,2284.2,2284.0,1.52436104]
["bitfinex","ETHUSD",1725821806668,3.50233,2284.2,2283.9,0.94545519]
["bitfinex","ETHUSD",1725821806963,3.50233,2284.2,2284.0,1.52434561]
["bitfinex","ETHUSD",1725821807169,3.50233,2284.2,2283.9,0.94545519]
["bitfinex","ETHUSD",1725821807364,3.50233,2284.2,2284.0,1.5243632]
["bitfinex","ETHUSD",1725821807543,3.50233,2284.2,2283.9,0.94545519]
["bitfinex","ETHUSD",1725821807736,3.50233,2284.2,2284.0,1.52437487]
["bitfinex","ETHUSD",1725821807966,3.50233,2284.2,2283.9,0.94545519]
["bitfinex","ETHUSD",1725821808147,3.50233,2284.2,2284.0,3.81093705]
["bitfinex","ETHUSD",1725821808350,3.50233,2284.2,2283.9,1.86783282]
["bitfinex","ETHUSD",1725821808548,3.50233,2284.2,2284.0,3.81089557]
["bitfinex","ETHUSD",1725821808744,3.50233,2284.2,2283.9,1.86783282]
["bitfinex","ETHUSD",1725821808944,3.50233,2284.2,2284.0,3.81094893]
["bitfinex","ETHUSD",1725821809145,3.50233,2284.2,2283.9,1.86783282]
["bitfinex","ETHUSD",1725821809431,3.50233,2284.2,2284.0,3.81089597]
["bitfinex","ETHUSD",1725821809657,9.30217,2284.4,2283.9,1.86783282]
["bitfinex","ETHUSD",1725821809857,3.50217,2284.3,2284.0,3.81094288]
["bitfinex","ETHUSD",1725821810058,3.50217,2284.3,2283.9,1.86783282]
["bitfinex","ETHUSD",1725821810257,3.50217,2284.3,2284.0,4.50064628]
["bitfinex","ETHUSD",1725821810533,3.50217,2284.3,2284.0,0.68970271]
["bitfinex","ETHUSD",1725821811802,3.50217,2284.3,2284.1,1.52437596]
["bitfinex","ETHUSD",1725821811999,3.50217,2284.3,2284.0,1.61208034]
["bitfinex","ETHUSD",1725821812186,3.50217,2284.3,2284.1,3.8106996]
["bitfinex","ETHUSD",1725821812390,3.50176,2284.6,2284.2,1.52427984]
["bitfinex","ETHUSD",1725821812570,9.30154,2284.6,2284.1,4.23811955]
["bitfinex","ETHUSD",1725821812771,5.79976,2284.6,2284.2,3.810575]
["bitfinex","ETHUSD",1725821812969,5.79976,2284.6,2284.1,4.23811955]
["bitfinex","ETHUSD",1725821813203,5.79976,2284.6,2284.2,3.81058647]
["bitfinex","ETHUSD",1725821813402,5.79976,2284.6,2284.3,1.52423459]
["bitfinex","ETHUSD",1725821813564,5.79976,2284.6,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821813766,5.79976,2284.6,2284.3,1.52418997]
["bitfinex","ETHUSD",1725821814012,5.79976,2284.6,2284.1,4.23811955]
["bitfinex","ETHUSD",1725821814169,5.79976,2284.6,2284.2,4.92007741]
["bitfinex","ETHUSD",1725821814370,5.79976,2284.6,2284.3,1.5242247]
["bitfinex","ETHUSD",1725821814670,5.79976,2284.6,2284.2,1.10951566]
["bitfinex","ETHUSD",1725821815002,5.79976,2284.6,2284.3,1.52422832]
["bitfinex","ETHUSD",1725821815174,5.79976,2284.6,2284.2,1.10951566]
["bitfinex","ETHUSD",1725821815385,5.79976,2284.6,2284.3,1.52422547]
["bitfinex","ETHUSD",1725821815708,9.30155,2284.6,2284.2,2.03189329]
["bitfinex","ETHUSD",1725821815894,9.30155,2284.6,2284.3,3.81051675]
["bitfinex","ETHUSD",1725821816066,9.30155,2284.6,2284.2,1.10951566]
["bitfinex","ETHUSD",1725821816269,5.79976,2284.6,2284.3,3.81048363]
["bitfinex","ETHUSD",1725821816474,5.79976,2284.6,2284.2,2.03189329]
["bitfinex","ETHUSD",1725821816681,5.79976,2284.6,2284.3,4.47481444]
["bitfinex","ETHUSD",1725821816895,5.79976,2284.6,2284.3,0.66436399]
["bitfinex","ETHUSD",1725821820890,9.30154,2284.6,2284.3,0.66436399]
["bitfinex","ETHUSD",1725821821227,5.79976,2284.6,2284.3,0.66436399]
["bitfinex","ETHUSD",1725821821727,5.79976,2284.6,2284.2,2.03189329]
["bitfinex","ETHUSD",1725821822027,3.50195,2284.5,2284.1,1.69755779]
["bitfinex","ETHUSD",1725821822200,3.50195,2284.5,2284.2,3.81069795]
["bitfinex","ETHUSD",1725821822396,3.50195,2284.5,2284.3,1.52427918]
["bitfinex","ETHUSD",1725821822776,3.50195,2284.5,2284.1,1.69755779]
["bitfinex","ETHUSD",1725821822889,3.50195,2284.5,2284.2,4.73303574]
["bitfinex","ETHUSD",1725821823230,3.50195,2284.5,2284.3,3.81065811]
["bitfinex","ETHUSD",1725821823528,3.50195,2284.5,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821823709,3.50195,2284.5,2284.3,1.52425394]
["bitfinex","ETHUSD",1725821824033,3.50195,2284.5,2284.1,1.69755779]
["bitfinex","ETHUSD",1725821824191,3.50195,2284.5,2284.2,5.16921927]
["bitfinex","ETHUSD",1725821824387,3.50195,2284.5,2284.3,3.81060643]
["bitfinex","ETHUSD",1725821824588,3.50195,2284.5,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821824807,3.50195,2284.5,2284.3,3.81058933]
["bitfinex","ETHUSD",1725821825026,3.50195,2284.5,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821825225,3.50195,2284.5,2284.3,3.81057613]
["bitfinex","ETHUSD",1725821825527,3.50195,2284.5,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821825731,3.50195,2284.5,2284.3,3.810619]
["bitfinex","ETHUSD",1725821825931,3.50195,2284.5,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821826145,3.50195,2284.5,2284.3,3.81055028]
["bitfinex","ETHUSD",1725821826429,3.50195,2284.5,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821826588,3.50195,2284.5,2284.3,3.81063562]
["bitfinex","ETHUSD",1725821826785,3.50195,2284.5,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821827113,3.50195,2284.5,2284.3,3.81063503]
["bitfinex","ETHUSD",1725821827301,3.50195,2284.5,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821827499,3.50195,2284.5,2284.3,3.81064247]
["bitfinex","ETHUSD",1725821827811,3.50195,2284.5,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821827982,3.50195,2284.5,2284.3,3.81063688]
["bitfinex","ETHUSD",1725821828188,3.50195,2284.5,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821828389,3.50195,2284.5,2284.3,3.81061321]
["bitfinex","ETHUSD",1725821828598,3.50195,2284.5,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821828805,3.50195,2284.5,2284.3,3.81056054]
["bitfinex","ETHUSD",1725821829023,3.50195,2284.5,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821829227,3.50195,2284.5,2284.3,3.81064762]
["bitfinex","ETHUSD",1725821829434,3.50195,2284.5,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821829734,3.50195,2284.5,2284.3,3.8105572]
["bitfinex","ETHUSD",1725821830037,3.50195,2284.5,2284.4,1.52422288]
["bitfinex","ETHUSD",1725821830189,3.50195,2284.5,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821830406,3.50195,2284.5,2284.3,3.81067213]
["bitfinex","ETHUSD",1725821830741,3.50195,2284.5,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821830950,3.50195,2284.5,2284.3,3.81067255]
["bitfinex","ETHUSD",1725821831243,3.50195,2284.5,2284.4,1.52426803]
["bitfinex","ETHUSD",1725821831750,3.50195,2284.5,2284.4,1.52422301]
["bitfinex","ETHUSD",1725821831951,3.50176,2284.6,2284.4,3.81044872]
["bitfinex","ETHUSD",1725821832112,3.50176,2284.6,2284.5,3.81040998]
["bitfinex","ETHUSD",1725821832504,5.92299,2284.8,2284.5,3.81040998]
["bitfinex","ETHUSD",1725821832815,3.50149,2284.8,2284.6,1.52406473]
["bitfinex","ETHUSD",1725821833018,3.50149,2284.8,2284.5,3.33677763]
["bitfinex","ETHUSD",1725821833315,3.50149,2284.8,2284.6,3.8101358]
["bitfinex","ETHUSD",1725821833517,3.50149,2284.8,2284.5,3.33677763]
["bitfinex","ETHUSD",1725821833722,7.00298,2284.8,2284.6,3.81016728]
["bitfinex","ETHUSD",1725821833929,3.50156,2284.7,2284.5,2.4144]
["bitfinex","ETHUSD",1725821834118,3.50156,2284.7,2284.4,2.20360549]
["bitfinex","ETHUSD",1725821834119,3.50156,2284.7,2284.6,1.52408577]
["bitfinex","ETHUSD",1725821834611,3.50156,2284.7,2284.4,0.92237763]
["bitfinex","ETHUSD",1725821834836,3.50156,2284.7,2284.5,3.81034438]
["bitfinex","ETHUSD",1725821835010,3.50156,2284.7,2284.4,0.92237763]
["bitfinex","ETHUSD",1725821835222,3.50156,2284.7,2284.5,3.8103455]
["bitfinex","ETHUSD",1725821835565,3.50156,2284.7,2284.4,0.92237763]
["bitfinex","ETHUSD",1725821835844,9.3501,2284.6,2284.5,1.52413884]
["bitfinex","ETHUSD",1725821836053,5.8484,2284.6,2284.2,0.92237763]
["bitfinex","ETHUSD",1725821836208,3.50201,2284.4,2284.3,3.81077095]
["bitfinex","ETHUSD",1725821836407,3.50201,2284.4,2284.3,1.5243161]
["bitfinex","ETHUSD",1725821836629,3.50201,2284.4,2284.3,3.81079025]
["bitfinex","ETHUSD",1725821837236,10.285761,2284.4,2284.3,3.81079025]
["bitfinex","ETHUSD",1725821837413,10.285761,2284.4,2284.1,1.38356645]
["bitfinex","ETHUSD",1725821837414,7.00464,2284.2,2284.1,0.92237763]
["bitfinex","ETHUSD",1725821837762,7.00464,2284.2,2284.1,4.73336755]
["bitfinex","ETHUSD",1725821839236,9.34434,2284.2,2284.1,3.81098992]
["bitfinex","ETHUSD",1725821839442,3.50262,2284.0,2283.9,0.92237763]
["bitfinex","ETHUSD",1725821839644,3.50262,2284.0,2283.9,3.81146395]
["bitfinex","ETHUSD",1725821841350,3.50262,2284.0,2283.9,3.81144752]
["bitfinex","ETHUSD",1725821841729,7.00539,2284.0,2283.9,3.81144752]
["bitfinex","ETHUSD",1725821844227,7.00539,2284.0,2283.9,1.52457901]
["bitfinex","ETHUSD",1725821845381,7.00539,2284.0,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821845382,3.50293,2283.8,2283.7,0.92237763]
["bitfinex","ETHUSD",1725821845519,3.50293,2283.8,2283.7,4.73398055]
["bitfinex","ETHUSD",1725821846553,3.50293,2283.8,2283.7,3.81165305]
["bitfinex","ETHUSD",1725821847120,3.50293,2283.8,2283.7,4.73403068]
["bitfinex","ETHUSD",1725821847362,3.50293,2283.8,2283.7,3.81165305]
["bitfinex","ETHUSD",1725821851482,3.50293,2283.8,2283.7,3.81168028]
["bitfinex","ETHUSD",1725821856540,3.50293,2283.8,2283.7,3.81160078]
["bitfinex","ETHUSD",1725821857453,7.00586,2283.8,2283.7,1.52464031]
["bitfinex","ETHUSD",1725821857657,3.50324,2283.6,2283.4,0.92237763]
["bitfinex","ETHUSD",1725821857875,3.50324,2283.6,2283.5,3.8118836]
["bitfinex","ETHUSD",1725821861492,3.50324,2283.6,2283.5,3.81194202]
["bitfinex","ETHUSD",1725821861700,3.50324,2283.6,2283.5,3.81190289]
["bitfinex","ETHUSD",1725821862493,3.50324,2283.6,2283.5,1.52477681]
["bitfinex","ETHUSD",1725821863966,3.50324,2283.6,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821864166,3.50324,2283.6,2283.4,3.81193973]
["bitfinex","ETHUSD",1725821864396,7.00648,2283.6,2283.5,3.81194625]
["bitfinex","ETHUSD",1725821864579,7.00648,2283.6,2283.5,1.52477589]
["bitfinex","ETHUSD",1725821864802,3.5034,2283.5,2283.3,0.92237763]
["bitfinex","ETHUSD",1725821865117,7.00659,2283.6,2283.4,1.52477606]
["bitfinex","ETHUSD",1725821865283,7.00659,2283.6,2283.2,4.55950549]
["bitfinex","ETHUSD",1725821865607,7.00657,2283.6,2283.3,4.41503146]
["bitfinex","ETHUSD",1725821865822,7.00657,2283.6,2283.4,1.52478617]
["bitfinex","ETHUSD",1725821865985,7.00657,2283.6,2283.3,0.60306603]
["bitfinex","ETHUSD",1725821866379,7.00657,2283.6,2283.4,1.52477498]
["bitfinex","ETHUSD",1725821866579,7.00657,2283.6,2283.3,0.60306603]
["bitfinex","ETHUSD",1725821867313,7.00657,2283.6,2283.4,1.52479446]
["bitfinex","ETHUSD",1725821867516,3.5034,2283.5,2283.3,0.60306603]
["bitfinex","ETHUSD",1725821870283,3.5034,2283.5,2283.2,4.55950549]
["bitfinex","ETHUSD",1725821870583,3.5034,2283.5,2283.3,3.81202586]
["bitfinex","ETHUSD",1725821870784,3.5034,2283.5,2283.2,4.55950549]
["bitfinex","ETHUSD",1725821870983,3.5034,2283.5,2283.3,3.81199246]
["bitfinex","ETHUSD",1725821871323,7.00659,2283.6,2283.2,4.55950549]
["bitfinex","ETHUSD",1725821871489,7.00659,2283.6,2283.3,1.52483226]
["bitfinex","ETHUSD",1725821871821,3.50324,2283.6,2283.2,4.76632558]
["bitfinex","ETHUSD",1725821872031,7.00657,2283.6,2283.3,1.52482889]
["bitfinex","ETHUSD",1725821872187,7.00657,2283.6,2283.2,5.68870321]
["bitfinex","ETHUSD",1725821872385,7.00657,2283.6,2283.3,3.81206844]
["bitfinex","ETHUSD",1725821872691,7.00657,2283.6,2283.2,5.68870321]
["bitfinex","ETHUSD",1725821872897,7.00657,2283.6,2283.3,1.52482738]
["bitfinex","ETHUSD",1725821873090,7.00657,2283.6,2283.2,5.68870321]
["bitfinex","ETHUSD",1725821873287,7.00657,2283.6,2283.3,1.52482833]
["bitfinex","ETHUSD",1725821873488,7.00657,2283.6,2283.2,5.68870321]
["bitfinex","ETHUSD",1725821873693,7.00657,2283.6,2283.3,3.8119812]
["bitfinex","ETHUSD",1725821873927,7.00657,2283.6,2283.2,5.68870321]
["bitfinex","ETHUSD",1725821874079,7.00657,2283.6,2283.3,4.51923749]
["bitfinex","ETHUSD",1725821874279,7.00657,2283.6,2283.3,0.70722697]
["bitfinex","ETHUSD",1725821875111,3.50347,2283.5,2283.1,0.92237763]
["bitfinex","ETHUSD",1725821875423,2.413,2283.4,2283.2,3.81202501]
["bitfinex","ETHUSD",1725821875633,2.413,2283.4,2283.1,0.92237763]
["bitfinex","ETHUSD",1725821875804,3.50383,2283.3,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821876029,3.50383,2283.3,2283.1,1.52498231]
["bitfinex","ETHUSD",1725821876334,3.0,2283.7,2282.9,0.92237763]
["bitfinex","ETHUSD",1725821876547,3.0,2283.7,2282.7,0.92237763]
["bitfinex","ETHUSD",1725821876548,3.50431,2282.9,2282.7,0.92237763]
["bitfinex","ETHUSD",1725821876750,5.91716,2283.0,2282.6,0.92237763]
["bitfinex","ETHUSD",1725821876751,3.50416,2283.0,2282.6,0.92237763]
["bitfinex","ETHUSD",1725821877053,5.91687,2283.2,2282.7,7.11867946]
["bitfinex","ETHUSD",1725821877220,6.50409,2283.1,2282.8,3.81300183]
["bitfinex","ETHUSD",1725821877422,6.50409,2283.1,2282.7,2.3833]
["bitfinex","ETHUSD",1725821877708,6.50409,2283.1,2282.8,1.52515877]
["bitfinex","ETHUSD",1725821877930,6.50409,2283.1,2282.7,3.33082319]
["bitfinex","ETHUSD",1725821878127,6.50409,2283.1,2282.8,3.812791]
["bitfinex","ETHUSD",1725821878300,6.50409,2283.1,2282.7,3.33082319]
["bitfinex","ETHUSD",1725821878635,6.50409,2283.1,2282.8,1.52514944]
["bitfinex","ETHUSD",1725821878831,13.26663,2283.4,2282.8,4.6484116]
["bitfinex","ETHUSD",1725821879044,3.50373,2283.3,2282.9,3.81260641]
["bitfinex","ETHUSD",1725821879198,3.50363,2283.4,2283.1,2.3833]
["bitfinex","ETHUSD",1725821881336,7.00727,2283.4,2283.1,2.3833]
["bitfinex","ETHUSD",1725821882116,3.50363,2283.4,2283.1,2.3833]
["bitfinex","ETHUSD",1725821882328,3.50363,2283.4,2283.1,2.72262727]
["bitfinex","ETHUSD",1725821884430,7.00728,2283.4,2283.1,2.72262727]
["bitfinex","ETHUSD",1725821885369,3.5037,2283.3,2282.9,3.24987763]
["bitfinex","ETHUSD",1725821885674,3.5037,2283.3,2283.0,3.81253311]
["bitfinex","ETHUSD",1725821885874,3.5037,2283.3,2283.1,1.52501324]
["bitfinex","ETHUSD",1725821886169,3.5037,2283.3,2282.9,3.24987763]
["bitfinex","ETHUSD",1725821886465,3.5037,2283.3,2283.0,4.73487431]
["bitfinex","ETHUSD",1725821886667,3.5037,2283.3,2283.1,1.52499867]
["bitfinex","ETHUSD",1725821886876,3.5037,2283.3,2283.0,1.42879524]
["bitfinex","ETHUSD",1725821887080,3.5037,2283.3,2283.1,1.52499753]
["bitfinex","ETHUSD",1725821887372,3.5037,2283.3,2283.0,1.42879524]
["bitfinex","ETHUSD",1725821887752,3.5037,2283.3,2283.1,1.52499649]
["bitfinex","ETHUSD",1725821887974,3.5037,2283.3,2283.0,1.42879524]
["bitfinex","ETHUSD",1725821888176,3.5037,2283.3,2283.1,1.52497756]
["bitfinex","ETHUSD",1725821888347,3.5037,2283.3,2283.0,2.35117287]
["bitfinex","ETHUSD",1725821888547,3.5037,2283.3,2283.1,1.52499506]
["bitfinex","ETHUSD",1725821888758,3.50363,2283.4,2283.0,1.42879524]
["bitfinex","ETHUSD",1725821888960,3.50363,2283.4,2283.1,4.441504]
["bitfinex","ETHUSD",1725821889131,3.50363,2283.4,2283.2,1.52492297]
["bitfinex","ETHUSD",1725821889333,5.93766794,2283.6,2283.1,0.6291263]
["bitfinex","ETHUSD",1725821889334,3.50342,2283.5,2283.1,1.55150393]
["bitfinex","ETHUSD",1725821889668,3.50342,2283.5,2283.2,3.81222152]
["bitfinex","ETHUSD",1725821889833,3.50342,2283.5,2283.1,1.55150393]
["bitfinex","ETHUSD",1725821890034,3.50357,2283.4,2283.1,0.6291263]
["bitfinex","ETHUSD",1725821890233,3.50357,2283.4,2283.2,1.52492918]
["bitfinex","ETHUSD",1725821890468,3.50357,2283.4,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821890672,3.50357,2283.4,2283.1,3.81242322]
["bitfinex","ETHUSD",1725821890875,3.50357,2283.4,2283.0,2.15438173]
["bitfinex","ETHUSD",1725821891075,3.50357,2283.4,2283.1,3.81239575]
["bitfinex","ETHUSD",1725821891274,3.50357,2283.4,2283.0,2.15438173]
["bitfinex","ETHUSD",1725821891467,3.50357,2283.4,2283.1,3.81238886]
["bitfinex","ETHUSD",1725821891655,3.50357,2283.4,2283.2,1.52495554]
["bitfinex","ETHUSD",1725821891854,3.50357,2283.4,2283.0,2.15438173]
["bitfinex","ETHUSD",1725821892159,3.50357,2283.4,2283.1,3.81236988]
["bitfinex","ETHUSD",1725821892361,3.50357,2283.4,2283.2,1.52494795]
["bitfinex","ETHUSD",1725821892570,3.50357,2283.4,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821892887,3.50357,2283.4,2283.1,3.8123179]
["bitfinex","ETHUSD",1725821893088,3.50357,2283.4,2283.2,1.52492716]
["bitfinex","ETHUSD",1725821893288,3.50357,2283.4,2283.0,2.15438173]
["bitfinex","ETHUSD",1725821893462,3.50357,2283.4,2283.1,3.81235985]
["bitfinex","ETHUSD",1725821893656,3.50357,2283.4,2283.0,2.15438173]
["bitfinex","ETHUSD",1725821893861,3.50357,2283.4,2283.1,3.81239293]
["bitfinex","ETHUSD",1725821894051,3.50357,2283.4,2283.0,2.15438173]
["bitfinex","ETHUSD",1725821894253,3.50357,2283.4,2283.1,3.81245171]
["bitfinex","ETHUSD",1725821894468,3.50357,2283.4,2283.2,3.81244833]
["bitfinex","ETHUSD",1725821894665,3.50339,2283.5,2283.1,0.92237763]
["bitfinex","ETHUSD",1725821894868,3.50339,2283.5,2283.2,1.52490349]
["bitfinex","ETHUSD",1725821895187,3.50339,2283.5,2283.1,2.39422997]
["bitfinex","ETHUSD",1725821895363,3.50339,2283.5,2283.2,3.81224183]
["bitfinex","ETHUSD",1725821895564,3.50339,2283.5,2283.1,0.92237763]
["bitfinex","ETHUSD",1725821895780,3.50339,2283.5,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821895781,3.50372,2283.3,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821896083,3.50372,2283.3,2283.1,3.81253046]
["bitfinex","ETHUSD",1725821896286,3.50372,2283.3,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821896585,3.50372,2283.3,2283.1,3.8125581]
["bitfinex","ETHUSD",1725821896797,3.50372,2283.3,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821897093,3.50372,2283.3,2283.1,3.8125581]
["bitfinex","ETHUSD",1725821897385,3.50372,2283.3,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821897580,3.50372,2283.3,2283.1,3.81255953]
["bitfinex","ETHUSD",1725821897886,3.50372,2283.3,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821898126,3.50372,2283.3,2283.1,3.81247618]
["bitfinex","ETHUSD",1725821898327,3.50372,2283.3,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821898531,3.50372,2283.3,2283.1,3.81253462]
["bitfinex","ETHUSD",1725821898827,3.50372,2283.3,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821898984,3.50372,2283.3,2283.1,3.8125452]
["bitfinex","ETHUSD",1725821899327,3.50372,2283.3,2283.0,0.92237763]
["bitfinex","ETHUSD",1725821899482,3.50372,2283.3,2283.1,3.8125468]
["bitfinex","ETHUSD",1725821899678,3.50385,2283.2,2282.9,0.92237763]
["bitfinex","ETHUSD",1725821900221,3.50385,2283.2,2283.0,3.81270013]
["bitfinex","ETHUSD",1725821900389,3.50385,2283.2,2283.1,1.52508005]
["bitfinex","ETHUSD",1725821901709,3.50372,2283.3,2283.1,3.81270321]
["bitfinex","ETHUSD",1725821901917,3.50372,2283.3,2283.0,3.38937763]
["bitfinex","ETHUSD",1725821902222,3.50372,2283.3,2283.1,3.8125554]
["bitfinex","ETHUSD",1725821902421,3.50372,2283.3,2283.0,3.38937763]
["bitfinex","ETHUSD",1725821902639,3.50372,2283.3,2283.1,3.81263147]
["bitfinex","ETHUSD",1725821902919,3.50372,2283.3,2283.2,1.52505259]
["bitfinex","ETHUSD",1725821903126,7.0075,2283.3,2283.0,3.38937763]
["bitfinex","ETHUSD",1725821903295,7.0075,2283.3,2283.1,3.81261142]
["bitfinex","ETHUSD",1725821903482,7.0075,2283.3,2283.0,3.38937763]
["bitfinex","ETHUSD",1725821903683,7.0075,2283.3,2283.1,3.81262571]
["bitfinex","ETHUSD",1725821903878,7.0075,2283.3,2283.0,3.38937763]
["bitfinex","ETHUSD",1725821904122,7.0075,2283.3,2283.1,3.8126275]
["bitfinex","ETHUSD",1725821904419,7.0075,2283.3,2283.2,1.52502755]
["bitfinex","ETHUSD",1725821904993,7.0075,2283.3,2283.2,1.52505073]
["bitfinex","ETHUSD",1725821906715,3.50372,2283.3,2283.2,1.52505073]
["bitfinex","ETHUSD",1725821907244,3.50372,2283.3,2283.2,3.81253181]
["bitfinex","ETHUSD",1725821907529,3.50372,2283.3,2283.2,1.52505073]
["bitfinex","ETHUSD",1725821907834,3.50372,2283.3,2283.2,3.81258751]
["bitfinex","ETHUSD",1725821909056,3.50416,2283.0,2282.9,0.92237763]
["bitfinex","ETHUSD",1725821909238,3.50416,2283.0,2282.9,4.73530135]
["bitfinex","ETHUSD",1725821909900,3.50416,2283.0,2282.9,3.81292372]
["bitfinex","ETHUSD",1725821910138,3.50431,2282.9,2282.8,1.38356645]
["bitfinex","ETHUSD",1725821910328,3.50431,2282.9,2282.8,8.24699046]
["bitfinex","ETHUSD",1725821910512,3.50431,2282.9,2282.8,8.24696661]
["bitfinex","ETHUSD",1725821910714,3.50416,2283.0,2282.8,9.48582953]
["bitfinex","ETHUSD",1725821910939,3.50416,2283.0,2282.9,4.73165597]
["bitfinex","ETHUSD",1725821911245,3.50416,2283.0,2282.9,4.73163364]
["bitfinex","ETHUSD",1725821915011,3.50416,2283.0,2282.9,4.73146138]
["bitfinex","ETHUSD",1725821915637,3.50416,2283.0,2282.9,4.73168595]
["bitfinex","ETHUSD",1725821915845,9.3004,2283.0,2282.9,4.73168595]
["bitfinex","ETHUSD",1725821916006,9.3004,2283.0,2282.9,3.81281866]
["bitfinex","ETHUSD",1725821916202,10.23044,2283.0,2282.9,3.81281866]
["bitfinex","ETHUSD",1725821917752,10.23044,2283.0,2282.9,1.52512746]
["bitfinex","ETHUSD",1725821918049,10.23044,2283.0,2282.9,3.81309503]
["bitfinex","ETHUSD",1725821918406,10.23044,2283.0,2282.9,1.52512746]
["bitfinex","ETHUSD",1725821920047,3.50446,2282.8,2282.7,0.91886729]
["bitfinex","ETHUSD",1725821920252,3.50446,2282.8,2282.7,4.73218232]
["bitfinex","ETHUSD",1725821920748,3.50446,2282.8,2282.7,3.81331503]
["bitfinex","ETHUSD",1725821922558,3.313582,2282.8,2282.7,4.73226032]
["bitfinex","ETHUSD",1725821923078,3.313582,2282.8,2282.7,8.24744929]
["bitfinex","ETHUSD",1725821924233,3.313582,2282.8,2282.7,3.81337262]
["bitfinex","ETHUSD",1725821924652,3.313582,2282.8,2282.7,4.73228602]
["bitfinex","ETHUSD",1725821925120,3.313582,2282.8,2282.7,4.73228912]
["bitfinex","ETHUSD",1725821930260,3.313582,2282.8,2282.7,4.73230123]
["bitfinex","ETHUSD",1725821930967,3.313582,2282.8,2282.7,3.81338783]
["bitfinex","ETHUSD",1725821931334,3.313582,2282.8,2282.7,4.73230123]
["bitfinex","ETHUSD",1725821934626,3.313582,2282.8,2282.7,3.81338783]
["bitfinex","ETHUSD",1725821935130,3.313582,2282.8,2282.7,0.9189134]
["bitfinex","ETHUSD",1725821935331,3.50446,2282.8,2282.7,3.81342933]
["bitfinex","ETHUSD",1725821938072,7.00892,2282.8,2282.7,3.81342933]
["bitfinex","ETHUSD",1725821938299,13.709672,2282.8,2282.7,3.81342933]
["bitfinex","ETHUSD",1725821938460,3.50492,2282.5,2282.3,0.9189134]
["bitfinex","ETHUSD",1725821938802,3.50492,2282.5,2282.4,4.73280866]
["bitfinex","ETHUSD",1725821938954,3.50492,2282.5,2282.4,3.81389526]
["bitfinex","ETHUSD",1725821939604,3.50492,2282.5,2282.1,4.13915526]
["bitfinex","ETHUSD",1725821939605,2.2662,2282.4,2282.1,0.9189134]
["bitfinex","ETHUSD",1725821939806,3.50547,2282.2,2282.0,3.2133134]
["bitfinex","ETHUSD",1725821939961,7.01056,2282.3,2282.1,1.52572942]
["bitfinex","ETHUSD",1725821940159,7.01056,2282.3,2282.2,1.52572942]
["bitfinex","ETHUSD",1725821940363,3.50542,2282.2,2282.0,3.2133134]
["bitfinex","ETHUSD",1725821940559,3.50542,2282.2,2282.1,1.52575815]
["bitfinex","ETHUSD",1725821941405,7.0117,2281.9,2281.8,0.9189134]
["bitfinex","ETHUSD",1725821941560,7.0117,2281.9,2281.8,2.44480121]
["bitfinex","ETHUSD",1725821941761,7.0117,2281.9,2281.8,1.52588781]
["bitfinex","ETHUSD",1725821941971,7.0117,2281.9,2281.8,2.44480121]
["bitfinex","ETHUSD",1725821942172,3.50585,2281.9,2281.8,2.44480121]
["bitfinex","ETHUSD",1725821942606,3.50585,2281.9,2281.8,1.52588781]
["bitfinex","ETHUSD",1725821943675,3.50585,2281.9,2281.7,0.9189134]
["bitfinex","ETHUSD",1725821944014,3.50585,2281.9,2281.8,1.52590805]
["bitfinex","ETHUSD",1725821944513,3.50585,2281.9,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821944723,3.50585,2281.9,2281.7,1.52592642]
["bitfinex","ETHUSD",1725821944888,3.50585,2281.9,2281.8,1.52592642]
["bitfinex","ETHUSD",1725821945578,3.50585,2281.9,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821945779,3.50585,2281.9,2281.7,1.52590344]
["bitfinex","ETHUSD",1725821945984,3.50585,2281.9,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821946192,3.50585,2281.9,2281.7,1.5259365]
["bitfinex","ETHUSD",1725821946389,3.50585,2281.9,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821946678,3.50546,2282.2,2281.8,2.2944]
["bitfinex","ETHUSD",1725821947117,3.50519,2282.4,2281.9,1.52579406]
["bitfinex","ETHUSD",1725821947288,3.50523,2282.3,2282.0,1.52568397]
["bitfinex","ETHUSD",1725821947484,3.50516,2282.4,2281.9,2.20014126]
["bitfinex","ETHUSD",1725821947691,7.01038,2282.4,2282.0,1.52563226]
["bitfinex","ETHUSD",1725821947991,7.01038,2282.4,2281.9,1.28122786]
["bitfinex","ETHUSD",1725821948211,7.01038,2282.4,2282.0,1.52567522]
["bitfinex","ETHUSD",1725821948410,3.50562,2282.1,2281.7,0.9189134]
["bitfinex","ETHUSD",1725821948624,7.01124,2282.1,2281.8,1.52583727]
["bitfinex","ETHUSD",1725821948934,7.01124,2282.1,2281.9,1.52583727]
["bitfinex","ETHUSD",1725821949101,3.50562,2282.1,2281.7,3.2133134]
["bitfinex","ETHUSD",1725821949303,3.50562,2282.1,2281.8,1.52574174]
["bitfinex","ETHUSD",1725821949619,3.50562,2282.1,2281.9,1.52574174]
["bitfinex","ETHUSD",1725821949815,3.50569,2282.0,2281.7,0.9189134]
["bitfinex","ETHUSD",1725821950031,3.50562,2282.1,2281.8,1.52582899]
["bitfinex","ETHUSD",1725821950032,3.50585,2281.9,2281.8,1.52582899]
["bitfinex","ETHUSD",1725821950198,7.01178,2281.9,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821950385,3.50585,2281.9,2281.7,3.81475783]
["bitfinex","ETHUSD",1725821950691,3.50585,2281.9,2281.5,3.2133134]
["bitfinex","ETHUSD",1725821950904,3.50585,2281.9,2281.6,4.73372446]
["bitfinex","ETHUSD",1725821951105,3.50585,2281.9,2281.7,1.52592442]
["bitfinex","ETHUSD",1725821951293,3.50585,2281.9,2281.5,4.3362637]
["bitfinex","ETHUSD",1725821951493,3.50585,2281.9,2281.6,3.81483138]
["bitfinex","ETHUSD",1725821951723,3.50585,2281.9,2281.7,1.52593255]
["bitfinex","ETHUSD",1725821952027,3.50585,2281.9,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821952246,3.50585,2281.9,2281.7,1.52590796]
["bitfinex","ETHUSD",1725821952556,3.50585,2281.9,2281.5,4.3362637]
["bitfinex","ETHUSD",1725821952836,3.50585,2281.9,2281.6,3.81483173]
["bitfinex","ETHUSD",1725821953021,3.50585,2281.9,2281.7,1.52593269]
["bitfinex","ETHUSD",1725821953201,3.50585,2281.9,2281.5,4.3362637]
["bitfinex","ETHUSD",1725821953530,3.50585,2281.9,2281.6,3.81480888]
["bitfinex","ETHUSD",1725821953695,3.50585,2281.9,2281.7,1.52590948]
["bitfinex","ETHUSD",1725821953896,3.50585,2281.9,2281.5,4.3362637]
["bitfinex","ETHUSD",1725821954098,3.50585,2281.9,2281.6,3.81483383]
["bitfinex","ETHUSD",1725821954488,3.50585,2281.9,2281.7,1.52593353]
["bitfinex","ETHUSD",1725821954610,3.50585,2281.9,2281.5,4.3362637]
["bitfinex","ETHUSD",1725821954813,3.50585,2281.9,2281.6,3.81483275]
["bitfinex","ETHUSD",1725821955021,3.50585,2281.9,2281.7,1.5259331]
["bitfinex","ETHUSD",1725821955238,3.50585,2281.9,2281.5,4.3362637]
["bitfinex","ETHUSD",1725821955410,3.50585,2281.9,2281.6,3.81483446]
["bitfinex","ETHUSD",1725821955614,3.50585,2281.9,2281.7,1.52593378]
["bitfinex","ETHUSD",1725821955811,3.50585,2281.9,2281.5,4.3362637]
["bitfinex","ETHUSD",1725821956000,3.50585,2281.9,2281.6,3.81473656]
["bitfinex","ETHUSD",1725821956199,3.50585,2281.9,2281.7,1.52589462]
["bitfinex","ETHUSD",1725821956548,3.50585,2281.9,2281.5,4.3362637]
["bitfinex","ETHUSD",1725821956709,3.50585,2281.9,2281.6,3.81479446]
["bitfinex","ETHUSD",1725821957037,3.50585,2281.9,2281.7,1.52591778]
["bitfinex","ETHUSD",1725821957232,3.50585,2281.9,2281.5,4.3362637]
["bitfinex","ETHUSD",1725821957438,3.50585,2281.9,2281.6,3.81472195]
["bitfinex","ETHUSD",1725821957645,3.50585,2281.9,2281.7,1.52588878]
["bitfinex","ETHUSD",1725821957827,3.50585,2281.9,2281.5,4.3362637]
["bitfinex","ETHUSD",1725821958000,3.50585,2281.9,2281.6,3.8147218]
["bitfinex","ETHUSD",1725821958314,3.50585,2281.9,2281.7,1.52588872]
["bitfinex","ETHUSD",1725821958505,3.50585,2281.9,2281.5,4.3362637]
["bitfinex","ETHUSD",1725821958736,3.50585,2281.9,2281.6,3.81476135]
["bitfinex","ETHUSD",1725821958942,3.50585,2281.9,2281.7,1.52590454]
["bitfinex","ETHUSD",1725821959112,3.50585,2281.9,2281.5,4.3362637]
["bitfinex","ETHUSD",1725821959315,3.50585,2281.9,2281.6,3.8147605]
["bitfinex","ETHUSD",1725821959526,3.50585,2281.9,2281.7,1.5259042]
["bitfinex","ETHUSD",1725821959727,3.50585,2281.9,2281.5,4.3362637]
["bitfinex","ETHUSD",1725821959950,3.50585,2281.9,2281.6,3.81476158]
["bitfinex","ETHUSD",1725821960111,3.50585,2281.9,2281.7,1.52590463]
["bitfinex","ETHUSD",1725821960307,2.4048,2282.0,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821960626,2.4048,2282.0,2281.7,3.81467185]
["bitfinex","ETHUSD",1725821960797,2.4048,2282.0,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821961003,2.4048,2282.0,2281.7,3.81462473]
["bitfinex","ETHUSD",1725821961205,2.4048,2282.0,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821961442,2.4048,2282.0,2281.7,3.81462062]
["bitfinex","ETHUSD",1725821961642,2.4048,2282.0,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821961815,2.4048,2282.0,2281.7,3.81458651]
["bitfinex","ETHUSD",1725821962034,2.4048,2282.0,2281.8,1.52583422]
["bitfinex","ETHUSD",1725821962238,2.4048,2282.0,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821962440,2.4048,2282.0,2281.7,3.81460022]
["bitfinex","ETHUSD",1725821962658,2.4048,2282.0,2281.8,1.52584009]
["bitfinex","ETHUSD",1725821962963,2.4048,2282.0,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821963136,2.4048,2282.0,2281.7,3.81464502]
["bitfinex","ETHUSD",1725821963339,2.4048,2282.0,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821963522,2.4048,2282.0,2281.7,3.81462483]
["bitfinex","ETHUSD",1725821963747,2.4048,2282.0,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821964052,2.4048,2282.0,2281.7,3.81471505]
["bitfinex","ETHUSD",1725821964252,2.4048,2282.0,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821964466,2.4048,2282.0,2281.7,3.81465102]
["bitfinex","ETHUSD",1725821964661,2.4048,2282.0,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821964869,2.4048,2282.0,2281.7,3.81464735]
["bitfinex","ETHUSD",1725821965036,2.4048,2282.0,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821965239,2.4048,2282.0,2281.7,3.81471143]
["bitfinex","ETHUSD",1725821965464,2.4048,2282.0,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821965638,2.4048,2282.0,2281.7,3.81471292]
["bitfinex","ETHUSD",1725821965958,2.4048,2282.0,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821966127,2.4048,2282.0,2281.7,3.81465108]
["bitfinex","ETHUSD",1725821966327,2.4048,2282.0,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821966529,2.4048,2282.0,2281.7,3.81455168]
["bitfinex","ETHUSD",1725821966724,2.4048,2282.0,2281.6,0.9189134]
["bitfinex","ETHUSD",1725821966923,3.50535,2282.3,2281.8,1.28122786]
["bitfinex","ETHUSD",1725821966924,5.92985,2282.3,2281.8,1.28122786]
["bitfinex","ETHUSD",1725821967134,16.27952,2282.5,2281.9,3.81409306]
["bitfinex","ETHUSD",1725821967335,3.0,2282.4,2282.0,7.31976306]
["bitfinex","ETHUSD",1725821967564,3.0,2282.4,2282.0,3.50567]
["bitfinex","ETHUSD",1725821969048,3.0,2282.4,2282.1,1.52564321]
["bitfinex","ETHUSD",1725821969262,3.0,2282.4,2282.0,3.50567]
["bitfinex","ETHUSD",1725821969665,3.0,2282.4,2282.1,1.52562885]
["bitfinex","ETHUSD",1725821969877,3.0,2282.4,2282.0,3.50567]
["bitfinex","ETHUSD",1725821970082,3.0,2282.4,2282.1,1.52562864]
["bitfinex","ETHUSD",1725821970289,3.0,2282.4,2282.0,3.50567]
["bitfinex","ETHUSD",1725821970581,5.92952,2282.5,2282.1,1.52561231]
["bitfinex","ETHUSD",1725821970875,5.92952,2282.5,2282.0,3.5056]
["bitfinex","ETHUSD",1725821971053,5.92952,2282.5,2282.1,1.52561651]
["bitfinex","ETHUSD",1725821971256,5.92952,2282.5,2282.0,4.4245134]
["bitfinex","ETHUSD",1725821971582,5.92952,2282.5,2282.1,3.81401131]
["bitfinex","ETHUSD",1725821971767,5.92952,2282.5,2282.0,4.4245134]
["bitfinex","ETHUSD",1725821971973,5.92952,2282.5,2282.1,3.81400305]
["bitfinex","ETHUSD",1725821972159,5.92952,2282.5,2282.0,4.4245134]
["bitfinex","ETHUSD",1725821972360,5.92952,2282.5,2282.1,3.81399477]
["bitfinex","ETHUSD",1725821972689,5.92952,2282.5,2282.0,4.4245134]
["bitfinex","ETHUSD",1725821972983,5.92952,2282.5,2282.1,3.81404447]
["bitfinex","ETHUSD",1725821973182,7.172944,2282.5,2282.0,4.4245134]
["bitfinex","ETHUSD",1725821973481,7.172944,2282.5,2282.1,1.52565513]
["bitfinex","ETHUSD",1725821973681,7.172944,2282.5,2282.0,4.4245134]
["bitfinex","ETHUSD",1725821973865,7.172944,2282.5,2282.1,3.81415878]
["bitfinex","ETHUSD",1725821974181,7.172944,2282.5,2282.0,4.4245134]
["bitfinex","ETHUSD",1725821974376,3.50538,2282.2,2282.1,1.52566415]
["bitfinex","ETHUSD",1725821974577,3.50569,2282.0,2281.8,0.9189134]
["bitfinex","ETHUSD",1725821974787,3.50569,2282.0,2281.9,3.81458913]
["bitfinex","ETHUSD",1725821974957,3.50569,2282.0,2281.9,1.52583565]
["bitfinex","ETHUSD",1725821975688,3.50569,2282.0,2281.9,3.81464346]
["bitfinex","ETHUSD",1725821975847,3.50569,2282.0,2281.9,1.52583565]
["bitfinex","ETHUSD",1725821976043,4.453597,2282.0,2281.7,0.9189134]
["bitfinex","ETHUSD",1725821976382,4.453597,2282.0,2281.8,3.81471379]
["bitfinex","ETHUSD",1725821976683,4.453597,2282.0,2281.9,3.81471915]
["bitfinex","ETHUSD",1725821976856,4.453597,2282.0,2281.9,1.5258962]
["bitfinex","ETHUSD",1725821977487,4.453597,2282.0,2281.7,0.9189134]
["bitfinex","ETHUSD",1725821977700,3.50569,2282.0,2281.8,3.81471372]
["bitfinex","ETHUSD",1725821978023,2.468,2282.1,2281.9,3.81472171]
["bitfinex","ETHUSD",1725821978291,3.50538,2282.2,2281.8,0.9189134]
["bitfinex","ETHUSD",1725821978454,3.50538,2282.2,2281.9,3.81448692]
["bitfinex","ETHUSD",1725821978649,3.50538,2282.2,2281.8,0.9189134]
["bitfinex","ETHUSD",1725821978895,3.50538,2282.2,2281.9,3.8144822]
["bitfinex","ETHUSD",1725821979190,3.50538,2282.2,2282.0,1.52579234]
["bitfinex","ETHUSD",1725821979356,4.51923044,2282.2,2281.8,0.9189134]
["bitfinex","ETHUSD",1725821979562,4.51923044,2282.2,2281.9,4.73341053]
["bitfinex","ETHUSD",1725821979760,4.51923044,2282.2,2282.0,3.81449713]
["bitfinex","ETHUSD",1725821979965,4.51923044,2282.2,2282.1,1.52576444]
["bitfinex","ETHUSD",1725821981213,4.51923044,2282.2,2282.1,3.81441015]
["bitfinex","ETHUSD",1725821981389,4.51923044,2282.2,2282.1,1.52576444]
["bitfinex","ETHUSD",1725821982284,4.51923044,2282.2,2282.1,3.81443481]
["bitfinex","ETHUSD",1725821982803,4.51923044,2282.2,2282.1,3.81444997]
["bitfinex","ETHUSD",1725821983767,4.51923044,2282.2,2282.1,3.81451558]
["bitfinex","ETHUSD",1725821983967,13.43544044,2282.2,2282.1,3.81451558]
["bitfinex","ETHUSD",1725821984191,13.43544044,2282.2,2282.1,1.52580623]
["bitfinex","ETHUSD",1725821984510,3.50556,2282.1,2281.9,0.9189134]
["bitfinex","ETHUSD",1725821984714,3.50556,2282.1,2282.0,3.81468533]
["bitfinex","ETHUSD",1725821985891,3.50556,2282.1,2282.0,4.73359873]
["bitfinex","ETHUSD",1725821986279,4.84910904,2282.1,2282.0,3.81468533]
["bitfinex","ETHUSD",1725821988190,4.84910904,2282.1,2282.0,4.73359873]
["bitfinex","ETHUSD",1725821988783,4.84910904,2282.1,2282.0,3.81468533]
["bitfinex","ETHUSD",1725821990083,4.84910904,2282.1,2282.0,4.73359873]
["bitfinex","ETHUSD",1725821990411,4.84910904,2282.1,2282.0,3.81468533]
["bitfinex","ETHUSD",1725821994261,4.84910904,2282.1,2282.0,3.81471245]
["bitfinex","ETHUSD",1725821995261,3.50556,2282.1,2282.0,3.81471245]
["bitfinex","ETHUSD",1725821995464,3.50556,2282.1,2282.0,4.73362585]
["bitfinex","ETHUSD",1725821996163,3.50556,2282.1,2282.0,3.81471245]
["bitfinex","ETHUSD",1725821996465,3.50556,2282.1,2282.0,4.73362585]
["bitfinex","ETHUSD",1725821997224,3.50556,2282.1,2282.0,4.73511659]
["bitfinex","ETHUSD",1725821997456,3.50556,2282.1,2282.0,4.73511032]
["bitfinex","ETHUSD",1725821997629,3.50556,2282.1,2282.0,8.24983327]
["bitfinex","ETHUSD",1725821997829,3.50556,2282.1,2282.0,4.73513918]
["bitfinex","ETHUSD",1725821999131,3.50556,2282.1,2282.0,4.73514118]
["bitfinex","ETHUSD",1725822000621,4.84910904,2282.1,2282.0,4.73514118]
["bitfinex","ETHUSD",1725822001339,4.84910904,2282.1,2282.0,3.81471445]
["bitfinex","ETHUSD",1725822001541,8.35476904,2282.1,2282.0,3.81471445]
["bitfinex","ETHUSD",1725822001754,8.35476904,2282.1,2282.0,4.73514118]
["bitfinex","ETHUSD",1725822001951,8.35476904,2282.1,2282.0,3.81471445]
["bitfinex","ETHUSD",1725822002775,8.35476904,2282.1,2282.0,4.73514118]
["bitfinex","ETHUSD",1725822002776,3.50556,2282.1,2282.0,4.73514118]
["bitfinex","ETHUSD",1725822002965,3.50556,2282.1,2282.0,4.73387164]
["bitfinex","ETHUSD",1725822003505,7.35,2282.5,2282.1,2.4154]
["bitfinex","ETHUSD",1725822003645,3.50487,2282.6,2282.2,2.44615741]
["bitfinex","ETHUSD",1725822003847,3.50511,2282.4,2282.3,2.44615741]
["bitfinex","ETHUSD",1725822004061,6.50511,2282.4,2282.3,1.52588578]
["bitfinex","ETHUSD",1725822005649,6.50511,2282.4,2282.3,2.44615741]
["bitfinex","ETHUSD",1725822005839,6.50511,2282.4,2282.3,1.52588578]
["bitfinex","ETHUSD",1725822006435,3.0,2282.4,2282.3,1.52588578]
["bitfinex","ETHUSD",1725822006674,3.50472,2282.7,2282.3,1.52588578]
["bitfinex","ETHUSD",1725822006987,4.94736479,2282.7,2282.4,2.44615741]
["bitfinex","ETHUSD",1725822007187,4.94736479,2282.7,2282.3,1.38356645]
["bitfinex","ETHUSD",1725822007188,3.50495,2282.5,2282.3,0.92027163]
["bitfinex","ETHUSD",1725822007400,3.50495,2282.5,2282.4,1.52560686]
["bitfinex","ETHUSD",1725822007679,6.50495,2282.5,2282.4,1.52560824]
["bitfinex","ETHUSD",1725822012734,6.50495,2282.5,2282.4,1.52557643]
["bitfinex","ETHUSD",1725822012882,3.50479,2282.6,2282.4,3.81394591]
["bitfinex","ETHUSD",1725822013079,7.00971,2282.6,2282.3,0.92027163]
["bitfinex","ETHUSD",1725822013380,3.50492,2282.5,2282.4,3.81396351]
["bitfinex","ETHUSD",1725822015419,3.50492,2282.5,2282.4,1.5255854]
["bitfinex","ETHUSD",1725822016999,3.50492,2282.5,2282.4,3.81404517]
["bitfinex","ETHUSD",1725822017215,3.50492,2282.5,2282.4,1.5255854]
["bitfinex","ETHUSD",1725822017524,3.50492,2282.5,2282.4,3.81395315]
["bitfinex","ETHUSD",1725822020603,3.50492,2282.5,2282.4,1.5255854]
["bitfinex","ETHUSD",1725822021012,3.50492,2282.5,2282.4,3.81395849]
["bitfinex","ETHUSD",1725822021494,3.50492,2282.5,2282.4,3.81395671]
["bitfinex","ETHUSD",1725822022124,3.50492,2282.5,2282.4,1.5255854]
["bitfinex","ETHUSD",1725822022705,3.50492,2282.5,2282.4,1.52558061]
["bitfinex","ETHUSD",1725822023536,3.50492,2282.5,2282.4,3.81393426]
["bitfinex","ETHUSD",1725822024337,3.50492,2282.5,2282.4,1.52558061]
["bitfinex","ETHUSD",1725822024906,10.010511,2282.5,2282.4,3.81392101]
["bitfinex","ETHUSD",1725822025127,3.50538,2282.2,2282.1,0.92027163]
["bitfinex","ETHUSD",1725822025341,3.50538,2282.2,2282.0,1.38356645]
["bitfinex","ETHUSD",1725822025342,3.50554,2282.1,2282.0,0.92027163]
["bitfinex","ETHUSD",1725822025554,3.50554,2282.1,2282.0,3.81454775]
["bitfinex","ETHUSD",1725822026144,3.50554,2282.1,2282.0,4.73481938]
["bitfinex","ETHUSD",1725822026509,3.50554,2282.1,2282.0,3.81454775]
["bitfinex","ETHUSD",1725822027433,3.50554,2282.1,2282.0,4.73481938]
["bitfinex","ETHUSD",1725822027636,3.50554,2282.1,2282.0,4.73486443]
["bitfinex","ETHUSD",1725822028810,3.50554,2282.1,2282.0,3.8145928]
["bitfinex","ETHUSD",1725822029766,3.50554,2282.1,2282.0,4.73486443]
["bitfinex","ETHUSD",1725822030170,3.50554,2282.1,2282.0,3.8145928]
["bitfinex","ETHUSD",1725822031993,3.50554,2282.1,2282.0,4.73486443]
["bitfinex","ETHUSD",1725822032518,3.50554,2282.1,2282.0,3.8145928]
["bitfinex","ETHUSD",1725822032810,3.50554,2282.1,2282.0,3.81464258]
["bitfinex","ETHUSD",1725822033375,3.50554,2282.1,2282.0,4.73491421]
["bitfinex","ETHUSD",1725822037017,3.50554,2282.1,2282.0,3.81464258]
["bitfinex","ETHUSD",1725822038179,3.50554,2282.1,2282.0,8.24973315]
["bitfinex","ETHUSD",1725822039184,3.50538,2282.2,2282.0,8.24973315]
["bitfinex","ETHUSD",1725822039392,3.50538,2282.2,2282.1,4.73504215]
["bitfinex","ETHUSD",1725822039771,3.50519,2282.4,2282.1,6.09954258]
["bitfinex","ETHUSD",1725822040111,3.0,2282.3,2282.2,4.73516877]
["bitfinex","ETHUSD",1725822040312,6.50523,2282.3,2282.2,3.81464258]
["bitfinex","ETHUSD",1725822042814,6.50523,2282.3,2282.2,3.81424895]
["bitfinex","ETHUSD",1725822044481,6.50523,2282.3,2282.2,1.52570735]
["bitfinex","ETHUSD",1725822044681,6.50523,2282.3,2282.2,3.81426837]
["bitfinex","ETHUSD",1725822045713,6.50523,2282.3,2282.2,4.73479456]
["bitfinex","ETHUSD",1725822046121,6.50523,2282.3,2282.2,3.81426837]
["bitfinex","ETHUSD",1725822047804,6.50523,2282.3,2282.2,3.81429697]
["bitfinex","ETHUSD",1725822050254,6.50523,2282.3,2282.2,4.73482316]
["bitfinex","ETHUSD",1725822050429,6.50523,2282.3,2282.2,3.81429697]
["bitfinex","ETHUSD",1725822052951,6.50523,2282.3,2282.2,3.81432398]
["bitfinex","ETHUSD",1725822053366,13.265899,2282.3,2282.2,3.81432398]
["bitfinex","ETHUSD",1725822053569,7.01138,2282.0,2281.9,0.92052619]
["bitfinex","ETHUSD",1725822053715,7.01138,2282.0,2281.9,4.73536254]
["bitfinex","ETHUSD",1725822054047,7.01138,2282.0,2281.9,3.81483635]
["bitfinex","ETHUSD",1725822054223,7.937948,2282.0,2281.9,3.81483635]
["bitfinex","ETHUSD",1725822057733,3.50585,2281.9,2281.8,0.92052619]
["bitfinex","ETHUSD",1725822057921,3.50585,2281.9,2281.8,4.73544514]
["bitfinex","ETHUSD",1725822060452,3.50569,2282.0,2281.8,4.73544514]
["bitfinex","ETHUSD",1725822060657,3.50569,2282.0,2281.9,4.7354546]
["bitfinex","ETHUSD",1725822060962,3.50569,2282.0,2281.9,3.81491895]
["bitfinex","ETHUSD",1725822061652,3.50569,2282.0,2281.9,3.81487988]
["bitfinex","ETHUSD",1725822061856,7.938075,2282.0,2281.9,3.81487988]
["bitfinex","ETHUSD",1725822062031,7.938075,2282.0,2281.7,0.92053565]
["bitfinex","ETHUSD",1725822062032,3.506,2281.8,2281.7,0.92053565]
["bitfinex","ETHUSD",1725822062226,3.506,2281.8,2281.7,4.7356826]
["bitfinex","ETHUSD",1725822062721,3.50592,2281.9,2281.7,8.25069925]
["bitfinex","ETHUSD",1725822062926,3.50592,2281.9,2281.8,4.73596304]
["bitfinex","ETHUSD",1725822063169,6.50592,2281.9,2281.8,4.73596304]
["bitfinex","ETHUSD",1725822063368,3.0,2281.9,2281.8,4.73596304]
["bitfinex","ETHUSD",1725822063542,3.50534,2282.3,2281.9,2.4186]
["bitfinex","ETHUSD",1725822063756,3.50501,2282.5,2282.1,0.92050932]
["bitfinex","ETHUSD",1725822063975,3.50501,2282.5,2282.2,7.15425627]
["bitfinex","ETHUSD",1725822064274,10.85473,2282.7,2282.3,4.73565627]
["bitfinex","ETHUSD",1725822064428,14.35948,2282.7,2282.4,1.52605878]
["bitfinex","ETHUSD",1725822064629,16.041978,2282.7,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822064829,3.50477,2282.6,2282.4,3.81388933]
["bitfinex","ETHUSD",1725822065177,3.50477,2282.6,2282.2,3.33910932]
["bitfinex","ETHUSD",1725822065374,3.0,2282.5,2282.3,3.8139805]
["bitfinex","ETHUSD",1725822065575,3.0,2282.5,2282.4,1.5255922]
["bitfinex","ETHUSD",1725822065729,3.0,2282.5,2282.4,3.81392824]
["bitfinex","ETHUSD",1725822066068,3.0,2282.5,2282.4,3.81395713]
["bitfinex","ETHUSD",1725822066254,3.50477,2282.6,2282.4,3.81397074]
["bitfinex","ETHUSD",1725822066460,3.50477,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822066659,3.50477,2282.6,2282.4,3.81387025]
["bitfinex","ETHUSD",1725822066983,3.50477,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822067149,3.50477,2282.6,2282.4,3.81386728]
["bitfinex","ETHUSD",1725822067331,3.50477,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822067532,3.50477,2282.6,2282.4,3.8138651]
["bitfinex","ETHUSD",1725822067774,3.50477,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822067969,3.50477,2282.6,2282.4,3.81388521]
["bitfinex","ETHUSD",1725822068267,10.85473,2282.7,2282.4,2.4186]
["bitfinex","ETHUSD",1725822068432,3.0,2282.6,2282.5,3.81377045]
["bitfinex","ETHUSD",1725822068632,3.0,2282.6,2282.5,1.52550818]
["bitfinex","ETHUSD",1725822068879,3.0,2282.6,2282.5,3.81381338]
["bitfinex","ETHUSD",1725822069067,3.0,2282.6,2282.5,1.52550818]
["bitfinex","ETHUSD",1725822070174,3.0,2282.6,2282.5,3.81375681]
["bitfinex","ETHUSD",1725822070549,3.0,2282.6,2282.5,1.52550818]
["bitfinex","ETHUSD",1725822070758,3.0,2282.6,2282.5,3.81376547]
["bitfinex","ETHUSD",1725822070939,3.0,2282.6,2282.5,1.52550818]
["bitfinex","ETHUSD",1725822071145,3.0,2282.6,2282.5,3.81376559]
["bitfinex","ETHUSD",1725822071366,3.0,2282.6,2282.5,1.52550635]
["bitfinex","ETHUSD",1725822072991,3.0,2282.6,2282.5,1.5255279]
["bitfinex","ETHUSD",1725822073877,3.0,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822074075,3.0,2282.6,2282.4,3.81381801]
["bitfinex","ETHUSD",1725822074281,3.0,2282.6,2282.5,1.52553187]
["bitfinex","ETHUSD",1725822074670,3.0,2282.6,2282.5,1.52551147]
["bitfinex","ETHUSD",1725822075091,3.0,2282.6,2282.5,3.81376547]
["bitfinex","ETHUSD",1725822075298,3.0,2282.6,2282.5,1.52551147]
["bitfinex","ETHUSD",1725822076054,3.0,2282.6,2282.5,3.81371742]
["bitfinex","ETHUSD",1725822076260,3.0,2282.6,2282.5,1.52551147]
["bitfinex","ETHUSD",1725822076468,3.0,2282.6,2282.5,1.52552564]
["bitfinex","ETHUSD",1725822077158,3.0,2282.6,2282.5,1.52546871]
["bitfinex","ETHUSD",1725822077472,3.0,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822077671,3.0,2282.6,2282.4,3.81381142]
["bitfinex","ETHUSD",1725822077990,3.0,2282.6,2282.5,1.52548726]
["bitfinex","ETHUSD",1725822078364,3.0,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822078560,3.0,2282.6,2282.4,3.81381286]
["bitfinex","ETHUSD",1725822078794,3.0,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822079102,3.0,2282.6,2282.4,3.81381076]
["bitfinex","ETHUSD",1725822079304,3.0,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822079599,3.0,2282.6,2282.4,3.81381255]
["bitfinex","ETHUSD",1725822079825,3.0,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822079958,3.5047,2282.7,2282.4,3.81381202]
["bitfinex","ETHUSD",1725822080292,3.5047,2282.7,2282.5,1.52552481]
["bitfinex","ETHUSD",1725822080497,3.5047,2282.7,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822080821,3.5047,2282.7,2282.4,3.81370173]
["bitfinex","ETHUSD",1725822081094,3.5047,2282.7,2282.5,1.52548728]
["bitfinex","ETHUSD",1725822081294,3.5047,2282.7,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822081459,3.50447,2282.8,2282.5,2.3892]
["bitfinex","ETHUSD",1725822081661,3.0,2282.7,2282.5,2.3892]
["bitfinex","ETHUSD",1725822084937,6.50467,2282.7,2282.3,3.30970932]
["bitfinex","ETHUSD",1725822085095,6.50467,2282.7,2282.4,3.81370887]
["bitfinex","ETHUSD",1725822085300,6.50467,2282.7,2282.5,1.52548355]
["bitfinex","ETHUSD",1725822085628,6.50467,2282.7,2282.3,3.30970932]
["bitfinex","ETHUSD",1725822085812,6.50467,2282.7,2282.4,3.81377896]
["bitfinex","ETHUSD",1725822086018,6.50467,2282.7,2282.5,1.52551158]
["bitfinex","ETHUSD",1725822086336,6.50467,2282.7,2282.3,3.30970932]
["bitfinex","ETHUSD",1725822086644,6.50467,2282.7,2282.4,3.81370392]
["bitfinex","ETHUSD",1725822086844,6.50467,2282.7,2282.3,3.30970932]
["bitfinex","ETHUSD",1725822087145,6.50467,2282.7,2282.4,3.81372733]
["bitfinex","ETHUSD",1725822087337,6.50467,2282.7,2282.3,3.30970932]
["bitfinex","ETHUSD",1725822087504,6.50467,2282.7,2282.4,3.81372993]
["bitfinex","ETHUSD",1725822087705,6.50467,2282.7,2282.5,1.52549197]
["bitfinex","ETHUSD",1725822087921,6.50467,2282.7,2282.3,3.30970932]
["bitfinex","ETHUSD",1725822088128,6.50467,2282.7,2282.4,3.81363668]
["bitfinex","ETHUSD",1725822088329,6.50467,2282.7,2282.5,1.52545467]
["bitfinex","ETHUSD",1725822088528,6.50467,2282.7,2282.3,4.79272621]
["bitfinex","ETHUSD",1725822088715,6.50467,2282.7,2282.4,3.81375966]
["bitfinex","ETHUSD",1725822088910,6.50467,2282.7,2282.5,1.52550386]
["bitfinex","ETHUSD",1725822089228,6.50467,2282.7,2282.3,4.79272621]
["bitfinex","ETHUSD",1725822089422,6.50467,2282.7,2282.4,3.8136271]
["bitfinex","ETHUSD",1725822089644,6.50467,2282.7,2282.5,1.52545084]
["bitfinex","ETHUSD",1725822089949,6.50467,2282.7,2282.3,4.79272621]
["bitfinex","ETHUSD",1725822090154,6.50467,2282.7,2282.4,3.81360647]
["bitfinex","ETHUSD",1725822090314,6.50467,2282.7,2282.5,1.52544259]
["bitfinex","ETHUSD",1725822090511,6.50467,2282.7,2282.3,3.30970932]
["bitfinex","ETHUSD",1725822090710,6.50467,2282.7,2282.4,3.81360647]
["bitfinex","ETHUSD",1725822091024,6.50467,2282.7,2282.5,1.52544259]
["bitfinex","ETHUSD",1725822091355,7.00901,2282.8,2282.4,0.92050932]
["bitfinex","ETHUSD",1725822091513,7.00901,2282.8,2282.5,3.81351266]
["bitfinex","ETHUSD",1725822091712,7.00901,2282.8,2282.4,0.92050932]
["bitfinex","ETHUSD",1725822091909,7.00901,2282.8,2282.5,3.81356393]
["bitfinex","ETHUSD",1725822092258,7.00901,2282.8,2282.4,0.92050932]
["bitfinex","ETHUSD",1725822092482,7.00901,2282.8,2282.5,3.81349603]
["bitfinex","ETHUSD",1725822092763,7.00901,2282.8,2282.4,0.92050932]
["bitfinex","ETHUSD",1725822092927,7.00901,2282.8,2282.5,3.81348387]
["bitfinex","ETHUSD",1725822093125,6.50421,2283.0,2282.5,3.46298512]
["bitfinex","ETHUSD",1725822093443,6.50421,2283.0,2282.7,2.4903]
["bitfinex","ETHUSD",1725822093974,3.50432,2282.9,2282.5,3.46298512]
["bitfinex","ETHUSD",1725822094123,3.50432,2282.9,2282.6,1.52535209]
["bitfinex","ETHUSD",1725822094458,3.50432,2282.9,2282.5,3.46298512]
["bitfinex","ETHUSD",1725822094661,3.50449,2282.8,2282.6,1.5253389]
["bitfinex","ETHUSD",1725822094871,3.50474,2282.7,2282.4,0.92050932]
["bitfinex","ETHUSD",1725822095024,3.50474,2282.7,2282.5,1.52537027]
["bitfinex","ETHUSD",1725822095221,3.50474,2282.7,2282.3,4.54328021]
["bitfinex","ETHUSD",1725822095425,3.50474,2282.7,2282.4,3.8135362]
["bitfinex","ETHUSD",1725822095625,3.50474,2282.7,2282.5,1.52541448]
["bitfinex","ETHUSD",1725822095926,3.50474,2282.7,2282.3,4.54328021]
["bitfinex","ETHUSD",1725822096149,3.50474,2282.7,2282.4,4.73401448]
["bitfinex","ETHUSD",1725822096364,3.50474,2282.7,2282.5,1.52542587]
["bitfinex","ETHUSD",1725822096670,3.50474,2282.7,2282.3,4.54328021]
["bitfinex","ETHUSD",1725822096964,3.50474,2282.7,2282.4,3.81353037]
["bitfinex","ETHUSD",1725822097134,3.50474,2282.7,2282.5,1.52541215]
["bitfinex","ETHUSD",1725822097344,3.50474,2282.7,2282.3,3.41080932]
["bitfinex","ETHUSD",1725822097561,3.50474,2282.7,2282.4,3.81358126]
["bitfinex","ETHUSD",1725822097864,3.50474,2282.7,2282.5,1.5254325]
["bitfinex","ETHUSD",1725822098062,3.50474,2282.7,2282.3,3.41080932]
["bitfinex","ETHUSD",1725822098276,3.50474,2282.7,2282.4,3.81358346]
["bitfinex","ETHUSD",1725822098477,3.50474,2282.7,2282.5,1.52543338]
["bitfinex","ETHUSD",1725822098781,3.50474,2282.7,2282.3,3.41080932]
["bitfinex","ETHUSD",1725822098948,3.50474,2282.7,2282.4,3.81356593]
["bitfinex","ETHUSD",1725822099150,3.50474,2282.7,2282.5,1.52542637]
["bitfinex","ETHUSD",1725822099391,3.50474,2282.7,2282.3,3.41080932]
["bitfinex","ETHUSD",1725822099591,3.50474,2282.7,2282.4,3.81353336]
["bitfinex","ETHUSD",1725822099892,3.50474,2282.7,2282.5,1.52541334]
["bitfinex","ETHUSD",1725822100094,3.50474,2282.7,2282.3,3.41080932]
["bitfinex","ETHUSD",1725822100251,3.50474,2282.7,2282.4,3.81357113]
["bitfinex","ETHUSD",1725822100453,4.451523,2282.7,2282.5,1.52542845]
["bitfinex","ETHUSD",1725822100676,4.451523,2282.7,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822100677,3.50477,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822100895,3.50477,2282.6,2282.4,3.8137178]
["bitfinex","ETHUSD",1725822101087,3.50477,2282.6,2282.2,0.92050932]
["bitfinex","ETHUSD",1725822101291,3.50477,2282.6,2282.3,4.73430542]
["bitfinex","ETHUSD",1725822101474,3.50477,2282.6,2282.4,1.52551844]
["bitfinex","ETHUSD",1725822101677,3.50477,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822101995,5.96227,2282.6,2282.4,3.81377505]
["bitfinex","ETHUSD",1725822102202,3.50492,2282.5,2282.2,0.92050932]
["bitfinex","ETHUSD",1725822102362,3.50477,2282.6,2282.3,4.73427003]
["bitfinex","ETHUSD",1725822102563,3.50477,2282.6,2282.4,3.81376071]
["bitfinex","ETHUSD",1725822102767,3.50477,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822102964,3.50477,2282.6,2282.4,3.8137329]
["bitfinex","ETHUSD",1725822103168,7.00964,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822103497,7.00964,2282.6,2282.4,3.8137454]
["bitfinex","ETHUSD",1725822103703,3.50477,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822103892,3.50477,2282.6,2282.4,3.81377287]
["bitfinex","ETHUSD",1725822104066,3.50477,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822104270,3.50477,2282.6,2282.4,3.81377237]
["bitfinex","ETHUSD",1725822104470,3.50477,2282.6,2282.3,0.92050932]
["bitfinex","ETHUSD",1725822104471,3.50477,2282.6,2282.5,1.52550895]
["bitfinex","ETHUSD",1725822105128,5.96227,2282.6,2282.5,1.52550895]
["bitfinex","ETHUSD",1725822106419,3.50495,2282.5,2282.4,0.92050932]
["bitfinex","ETHUSD",1725822106608,3.50495,2282.5,2282.4,4.73421545]
["bitfinex","ETHUSD",1725822106814,3.50495,2282.5,2282.4,3.81370613]
["bitfinex","ETHUSD",1725822107642,3.50495,2282.5,2282.4,4.73421545]
["bitfinex","ETHUSD",1725822108697,3.50495,2282.5,2282.4,3.81370613]
["bitfinex","ETHUSD",1725822109247,3.50495,2282.5,2282.4,4.73421545]
["bitfinex","ETHUSD",1725822109946,3.50495,2282.5,2282.4,8.24816333]
["bitfinex","ETHUSD",1725822110314,7.00938,2282.7,2282.4,8.24816333]
["bitfinex","ETHUSD",1725822110522,7.00938,2282.7,2282.5,4.73510943]
["bitfinex","ETHUSD",1725822110826,7.00938,2282.7,2282.6,3.81370613]
["bitfinex","ETHUSD",1725822111147,7.00938,2282.7,2282.6,3.81358435]
["bitfinex","ETHUSD",1725822111148,6.50462,2282.7,2282.6,3.81358435]
["bitfinex","ETHUSD",1725822116106,6.50462,2282.7,2282.6,3.81359816]
["bitfinex","ETHUSD",1725822120577,3.0,2282.7,2282.6,3.81359816]
["bitfinex","ETHUSD",1725822120776,3.50449,2282.8,2282.6,4.73480498]
["bitfinex","ETHUSD",1725822120940,3.50449,2282.8,2282.7,3.81340168]
["bitfinex","ETHUSD",1725822121275,8.91769,2282.8,2282.7,1.52536067]
["bitfinex","ETHUSD",1725822121452,10.459903,2282.8,2282.7,1.52536067]
["bitfinex","ETHUSD",1725822121981,3.5047,2282.7,2282.5,0.9214033]
["bitfinex","ETHUSD",1725822122143,3.5047,2282.7,2282.6,3.81360886]
["bitfinex","ETHUSD",1725822124388,3.5047,2282.7,2282.6,4.73501216]
["bitfinex","ETHUSD",1725822124596,3.5047,2282.7,2282.6,0.9214033]
["bitfinex","ETHUSD",1725822124890,3.5047,2282.7,2282.6,3.81349153]
["bitfinex","ETHUSD",1725822125269,3.5047,2282.7,2282.6,4.73489483]
["bitfinex","ETHUSD",1725822125459,6.50449,2282.8,2282.6,4.73489483]
["bitfinex","ETHUSD",1725822125773,3.5044,2282.9,2282.7,4.73489483]
["bitfinex","ETHUSD",1725822126001,3.5044,2282.9,2282.8,3.81349153]
["bitfinex","ETHUSD",1725822126287,6.5044,2282.9,2282.8,3.81349153]
["bitfinex","ETHUSD",1725822127983,6.5044,2282.9,2282.8,1.52539661]
["bitfinex","ETHUSD",1725822128824,10.0088,2282.9,2282.8,1.52539661]
["bitfinex","ETHUSD",1725822129225,3.50459,2282.8,2282.6,0.9214033]
["bitfinex","ETHUSD",1725822129521,3.50459,2282.8,2282.7,3.81349256]
["bitfinex","ETHUSD",1725822129722,3.50459,2282.8,2282.7,3.81349436]
["bitfinex","ETHUSD",1725822132827,3.50459,2282.8,2282.7,4.73489766]
["bitfinex","ETHUSD",1725822133642,3.50459,2282.8,2282.7,3.81349436]
["bitfinex","ETHUSD",1725822134697,7.710069,2282.8,2282.7,3.81345406]
["bitfinex","ETHUSD",1725822135040,3.50477,2282.6,2282.5,0.9214033]
["bitfinex","ETHUSD",1725822135265,3.50477,2282.6,2282.5,4.73516818]
["bitfinex","ETHUSD",1725822135266,7.00954,2282.6,2282.5,4.73516818]
["bitfinex","ETHUSD",1725822135472,10.37217892,2282.6,2282.5,3.81376488]
["bitfinex","ETHUSD",1725822136121,9.86605202,2282.6,2282.5,3.81376488]
["bitfinex","ETHUSD",1725822139258,7.00954,2282.6,2282.5,3.81376488]
["bitfinex","ETHUSD",1725822139462,7.00954,2282.6,2282.5,4.73517305]
["bitfinex","ETHUSD",1725822139760,7.00954,2282.6,2282.5,3.81376975]
["bitfinex","ETHUSD",1725822144356,7.00954,2282.6,2282.5,2.28826185]
["bitfinex","ETHUSD",1725822144513,3.50492,2282.5,2282.4,0.9214033]
["bitfinex","ETHUSD",1725822144696,3.50492,2282.5,2282.4,4.73533717]
["bitfinex","ETHUSD",1725822148733,3.50492,2282.5,2282.4,3.81393387]
["bitfinex","ETHUSD",1725822149331,3.50492,2282.5,2282.3,0.9214033]
["bitfinex","ETHUSD",1725822149523,3.50492,2282.5,2282.4,3.8139661]
["bitfinex","ETHUSD",1725822151845,3.50492,2282.5,2282.4,1.52558644]
["bitfinex","ETHUSD",1725822153633,6.570589,2282.5,2282.4,1.52558644]
["bitfinex","ETHUSD",1725822153951,3.50569,2282.0,2281.9,0.9214033]
["bitfinex","ETHUSD",1725822154103,3.50569,2282.0,2281.9,3.81467508]
["bitfinex","ETHUSD",1725822154315,3.50569,2282.0,2281.9,3.81472327]
["bitfinex","ETHUSD",1725822154757,3.50569,2282.0,2281.9,1.52588931]
["bitfinex","ETHUSD",1725822155037,3.50569,2282.0,2281.8,2.4852]
["bitfinex","ETHUSD",1725822155237,3.50569,2282.0,2281.9,1.52594005]
["bitfinex","ETHUSD",1725822155545,3.50569,2282.0,2281.8,2.4852]
["bitfinex","ETHUSD",1725822156630,3.50587,2281.9,2281.6,3.4066033]
["bitfinex","ETHUSD",1725822156806,3.50587,2281.9,2281.7,3.81477943]
["bitfinex","ETHUSD",1725822157144,3.50587,2281.9,2281.8,1.52591177]
["bitfinex","ETHUSD",1725822157363,3.50554,2282.1,2281.9,2.4852]
["bitfinex","ETHUSD",1725822157911,7.01116,2282.1,2281.9,2.4852]
["bitfinex","ETHUSD",1725822159953,3.50554,2282.1,2281.9,2.4852]
["bitfinex","ETHUSD",1725822164967,3.50554,2282.1,2281.6,5.70893116]
["bitfinex","ETHUSD",1725822165123,3.50571,2282.0,2281.7,6.2904931]
["bitfinex","ETHUSD",1725822165325,3.50571,2282.0,2281.7,2.4758]
["bitfinex","ETHUSD",1725822166743,7.01121,2282.1,2281.7,2.4758]
["bitfinex","ETHUSD",1725822167329,3.50554,2282.1,2281.7,2.4758]
["bitfinex","ETHUSD",1725822168365,7.01116,2282.1,2281.7,3.76935545]
["bitfinex","ETHUSD",1725822169066,7.01116,2282.1,2281.7,2.4758]
["bitfinex","ETHUSD",1725822170853,3.50554,2282.1,2281.7,2.4758]
["bitfinex","ETHUSD",1725822173833,7.0112,2282.1,2281.7,2.4758]
["bitfinex","ETHUSD",1725822174469,3.50554,2282.1,2281.7,2.4758]
["bitfinex","ETHUSD",1725822179099,3.50554,2282.1,2281.8,1.5258925]
["bitfinex","ETHUSD",1725822179299,3.50554,2282.1,2281.7,2.4758]
["bitfinex","ETHUSD",1725822179499,3.50554,2282.1,2281.8,1.52587477]
["bitfinex","ETHUSD",1725822179704,3.50554,2282.1,2281.7,3.78326576]
["bitfinex","ETHUSD",1725822180003,3.50554,2282.1,2281.8,1.52586001]
["bitfinex","ETHUSD",1725822180172,3.50554,2282.1,2281.7,3.78326576]
["bitfinex","ETHUSD",1725822180375,3.50554,2282.1,2281.8,1.52585901]
["bitfinex","ETHUSD",1725822180720,3.50554,2282.1,2281.7,3.78326576]
["bitfinex","ETHUSD",1725822180993,3.50554,2282.1,2281.8,1.52587874]
["bitfinex","ETHUSD",1725822181193,3.50554,2282.1,2281.7,4.70466906]
["bitfinex","ETHUSD",1725822181395,3.50554,2282.1,2281.8,1.52587603]
["bitfinex","ETHUSD",1725822181586,3.50554,2282.1,2281.7,3.78326576]
["bitfinex","ETHUSD",1725822181783,3.50554,2282.1,2281.8,3.81452808]
["bitfinex","ETHUSD",1725822182088,3.50554,2282.1,2281.7,4.70466906]
["bitfinex","ETHUSD",1725822182089,3.50554,2282.1,2281.7,3.78326576]
["bitfinex","ETHUSD",1725822182293,3.50554,2282.1,2281.8,1.52587777]
["bitfinex","ETHUSD",1725822182599,3.50554,2282.1,2281.7,3.78326576]
["bitfinex","ETHUSD",1725822182805,3.50554,2282.1,2281.8,1.52581806]
["bitfinex","ETHUSD",1725822183103,3.50554,2282.1,2281.7,3.78326576]
["bitfinex","ETHUSD",1725822183274,3.50554,2282.1,2281.8,1.52587201]
["bitfinex","ETHUSD",1725822183479,3.50554,2282.1,2281.7,3.78326576]
["bitfinex","ETHUSD",1725822183699,3.50554,2282.1,2281.8,1.52588348]
["bitfinex","ETHUSD",1725822183986,3.50554,2282.1,2281.7,3.78326576]
["bitfinex","ETHUSD",1725822184184,3.50554,2282.1,2281.8,3.81468153]
["bitfinex","ETHUSD",1725822184384,3.50554,2282.1,2281.7,4.70466906]
["bitfinex","ETHUSD",1725822184592,3.50554,2282.1,2281.8,3.81461233]
["bitfinex","ETHUSD",1725822184768,3.50554,2282.1,2281.7,4.70466906]
["bitfinex","ETHUSD",1725822184967,3.50554,2282.1,2281.8,3.81461285]
["bitfinex","ETHUSD",1725822185205,3.50554,2282.1,2281.7,4.70466906]
["bitfinex","ETHUSD",1725822185363,3.50554,2282.1,2281.8,3.81469178]
["bitfinex","ETHUSD",1725822185569,3.50554,2282.1,2281.7,3.3972033]
["bitfinex","ETHUSD",1725822185771,3.50554,2282.1,2281.8,3.81475135]
["bitfinex","ETHUSD",1725822185989,3.50554,2282.1,2281.7,3.3972033]
["bitfinex","ETHUSD",1725822186209,3.50554,2282.1,2281.8,1.52589831]
["bitfinex","ETHUSD",1725822186392,3.50554,2282.1,2281.7,2.4758]
["bitfinex","ETHUSD",1725822186599,3.50554,2282.1,2281.8,3.81472166]
["bitfinex","ETHUSD",1725822186907,3.50554,2282.1,2281.7,3.3972033]
["bitfinex","ETHUSD",1725822187101,3.50554,2282.1,2281.8,1.52589863]
["bitfinex","ETHUSD",1725822187308,5.78184,2282.1,2281.6,5.70891116]
["bitfinex","ETHUSD",1725822187469,5.78184,2282.1,2281.7,3.81476255]
["bitfinex","ETHUSD",1725822187677,5.78184,2282.1,2281.8,1.52590502]
["bitfinex","ETHUSD",1725822187971,5.78184,2282.1,2281.6,7.18677145]
["bitfinex","ETHUSD",1725822188216,5.78184,2282.1,2281.7,3.81477075]
["bitfinex","ETHUSD",1725822188408,5.78184,2282.1,2281.8,1.5259083]
["bitfinex","ETHUSD",1725822188692,5.78184,2282.1,2281.7,0.9214033]
["bitfinex","ETHUSD",1725822188882,5.78184,2282.1,2281.8,3.81473641]
["bitfinex","ETHUSD",1725822189084,5.78184,2282.1,2281.7,0.9214033]
["bitfinex","ETHUSD",1725822189310,5.78184,2282.1,2281.8,3.81474113]
["bitfinex","ETHUSD",1725822189603,5.78184,2282.1,2281.7,0.9214033]
["bitfinex","ETHUSD",1725822189803,5.78184,2282.1,2281.8,3.81469693]
["bitfinex","ETHUSD",1725822189978,3.50554,2282.1,2281.9,1.52586005]
["bitfinex","ETHUSD",1725822190186,3.50554,2282.1,2281.8,2.335]
["bitfinex","ETHUSD",1725822190400,3.50554,2282.1,2281.9,1.52585235]
["bitfinex","ETHUSD",1725822190580,3.50554,2282.1,2281.8,2.335]
["bitfinex","ETHUSD",1725822190908,3.50554,2282.1,2281.9,1.52586323]
["bitfinex","ETHUSD",1725822191113,3.50554,2282.1,2281.8,2.335]
["bitfinex","ETHUSD",1725822191402,3.50554,2282.1,2281.7,2.54704962]
["bitfinex","ETHUSD",1725822191616,3.50554,2282.1,2281.8,3.81474755]
["bitfinex","ETHUSD",1725822191820,3.50554,2282.1,2281.9,1.52589902]
["bitfinex","ETHUSD",1725822192111,3.50554,2282.1,2281.7,0.9214033]
["bitfinex","ETHUSD",1725822192288,3.50554,2282.1,2281.8,3.8147358]
["bitfinex","ETHUSD",1725822192488,3.50554,2282.1,2281.9,1.52589432]
["bitfinex","ETHUSD",1725822192691,4.434258,2282.1,2281.7,0.9214033]
["bitfinex","ETHUSD",1725822193024,3.50554,2282.1,2281.8,3.81476195]
["bitfinex","ETHUSD",1725822193376,3.50554,2282.1,2281.9,1.52590647]
["bitfinex","ETHUSD",1725822193620,3.50554,2282.1,2281.8,0.9214033]
["bitfinex","ETHUSD",1725822193801,3.50554,2282.1,2281.6,8.50607431]
["bitfinex","ETHUSD",1725822193802,3.50554,2282.1,2281.9,1.5259058]
["bitfinex","ETHUSD",1725822194126,3.50554,2282.1,2281.8,0.9214033]
["bitfinex","ETHUSD",1725822194328,3.50554,2282.1,2281.9,3.81473398]
["bitfinex","ETHUSD",1725822194481,3.50554,2282.1,2281.8,0.9214033]
["bitfinex","ETHUSD",1725822194677,3.50554,2282.1,2281.9,3.81475072]
["bitfinex","ETHUSD",1725822194877,3.50554,2282.1,2281.8,0.9214033]
["bitfinex","ETHUSD",1725822195127,3.50554,2282.1,2281.9,3.8147753]
["bitfinex","ETHUSD",1725822195411,3.50554,2282.1,2281.8,0.9214033]
["bitfinex","ETHUSD",1725822195624,3.50554,2282.1,2281.9,3.81472385]
["bitfinex","ETHUSD",1725822195775,3.50554,2282.1,2281.8,0.9214033]
["bitfinex","ETHUSD",1725822195976,3.50554,2282.1,2281.9,3.8147454]
["bitfinex","ETHUSD",1725822196171,3.50554,2282.1,2281.8,0.9214033]
["bitfinex","ETHUSD",1725822196416,3.50554,2282.1,2281.9,3.81474213]
["bitfinex","ETHUSD",1725822196715,3.50554,2282.1,2281.8,0.9214033]
["bitfinex","ETHUSD",1725822196716,3.50554,2282.1,2282.0,1.52589685]
["bitfinex","ETHUSD",1725822196925,4.434258,2282.1,2282.0,3.81474273]
["bitfinex","ETHUSD",1725822197213,4.434258,2282.1,2282.0,1.52589685]
["bitfinex","ETHUSD",1725822197572,4.434258,2282.1,2282.0,3.81471425]
["bitfinex","ETHUSD",1725822198398,4.434258,2282.1,2282.0,3.81473905]
["bitfinex","ETHUSD",1725822198717,3.50554,2282.1,2282.0,3.81473905]
["bitfinex","ETHUSD",1725822199537,3.50554,2282.1,2282.0,4.73614235]
["bitfinex","ETHUSD",1725822199998,3.50554,2282.1,2282.0,3.81473905]
["bitfinex","ETHUSD",1725822201041,3.50554,2282.1,2282.0,4.73614235]
["bitfinex","ETHUSD",1725822202312,7.35,2282.6,2282.2,3.50535]
["bitfinex","ETHUSD",1725822202516,3.5047,2282.7,2282.2,1.28122786]
["bitfinex","ETHUSD",1725822202701,3.50495,2282.5,2282.4,0.92167759]
["bitfinex","ETHUSD",1725822202900,3.50495,2282.5,2282.4,3.81473905]
["bitfinex","ETHUSD",1725822203297,3.50495,2282.5,2282.4,3.81400835]
["bitfinex","ETHUSD",1725822203644,3.50495,2282.5,2282.4,3.81399]
["bitfinex","ETHUSD",1725822203848,3.50495,2282.5,2282.4,1.52560334]
["bitfinex","ETHUSD",1725822204351,3.50495,2282.5,2282.2,0.92167759]
["bitfinex","ETHUSD",1725822204639,3.50495,2282.5,2282.3,3.81410096]
["bitfinex","ETHUSD",1725822204943,3.50495,2282.5,2282.2,0.92167759]
["bitfinex","ETHUSD",1725822205257,3.50495,2282.5,2282.3,3.81411388]
["bitfinex","ETHUSD",1725822205741,3.50495,2282.5,2282.2,0.92167759]
["bitfinex","ETHUSD",1725822206040,3.50495,2282.5,2282.3,3.81411643]
["bitfinex","ETHUSD",1725822206242,3.50495,2282.5,2282.2,0.92167759]
["bitfinex","ETHUSD",1725822206399,3.50495,2282.5,2282.3,3.81410858]
["bitfinex","ETHUSD",1725822206621,3.50495,2282.5,2282.2,0.92167759]
["bitfinex","ETHUSD",1725822206857,3.50495,2282.5,2282.3,3.814094]
["bitfinex","ETHUSD",1725822207162,3.50495,2282.5,2282.2,0.92167759]
["bitfinex","ETHUSD",1725822207456,3.50495,2282.5,2282.3,3.8140998]
["bitfinex","ETHUSD",1725822207833,3.50495,2282.5,2282.2,0.92167759]
["bitfinex","ETHUSD",1725822208023,3.50495,2282.5,2282.3,1.52561682]
["bitfinex","ETHUSD",1725822208228,3.50495,2282.5,2282.2,0.92167759]
["bitfinex","ETHUSD",1725822208566,3.50495,2282.5,2282.3,3.8139674]
["bitfinex","ETHUSD",1725822208859,3.50495,2282.5,2282.2,0.92167759]
["bitfinex","ETHUSD",1725822209024,3.50495,2282.5,2282.3,3.81404412]
["bitfinex","ETHUSD",1725822209360,3.50495,2282.5,2282.1,3.30797759]
["bitfinex","ETHUSD",1725822209563,3.50495,2282.5,2282.2,3.81411396]
["bitfinex","ETHUSD",1725822209855,3.50495,2282.5,2282.3,1.52564558]
["bitfinex","ETHUSD",1725822210159,3.50495,2282.5,2282.2,0.92167759]
["bitfinex","ETHUSD",1725822210366,3.50495,2282.5,2282.3,1.52561089]
["bitfinex","ETHUSD",1725822210667,3.50495,2282.5,2282.1,3.30797759]
["bitfinex","ETHUSD",1725822210841,3.50495,2282.5,2282.2,3.8141275]
["bitfinex","ETHUSD",1725822211035,5.88685,2282.5,2282.3,1.52565225]
["bitfinex","ETHUSD",1725822211239,5.88685,2282.5,2282.1,0.92167759]
["bitfinex","ETHUSD",1725822211538,5.88685,2282.5,2282.2,4.73575699]
["bitfinex","ETHUSD",1725822211749,5.88685,2282.5,2282.3,3.8140794]
["bitfinex","ETHUSD",1725822211939,5.88685,2282.5,2282.2,0.92167759]
["bitfinex","ETHUSD",1725822212269,5.88685,2282.5,2282.3,1.5255905]
["bitfinex","ETHUSD",1725822212440,5.88685,2282.5,2282.2,0.92167759]
["bitfinex","ETHUSD",1725822212625,5.88685,2282.5,2282.3,1.5256031]
["bitfinex","ETHUSD",1725822212826,5.88685,2282.5,2282.1,0.92167759]
["bitfinex","ETHUSD",1725822213026,5.88685,2282.5,2282.2,3.81404841]
["bitfinex","ETHUSD",1725822213262,5.88685,2282.5,2282.1,0.92167759]
["bitfinex","ETHUSD",1725822213600,5.88685,2282.5,2282.2,3.81411521]
["bitfinex","ETHUSD",1725822213862,5.88685,2282.5,2282.3,1.52564608]
["bitfinex","ETHUSD",1725822214049,3.50495,2282.5,2282.2,3.39567759]
["bitfinex","ETHUSD",1725822214260,7.00948,2282.7,2282.3,3.81388228]
["bitfinex","ETHUSD",1725822214463,3.50479,2282.6,2282.2,3.39567759]
["bitfinex","ETHUSD",1725822214639,3.50479,2282.6,2282.3,3.81379843]
["bitfinex","ETHUSD",1725822214836,3.50479,2282.6,2282.2,3.39567759]
["bitfinex","ETHUSD",1725822215031,3.50472,2282.7,2282.3,3.81387596]
["bitfinex","ETHUSD",1725822215258,8.99683,2282.9,2282.4,3.81367203]
["bitfinex","ETHUSD",1725822215465,12.50128,2282.9,2282.3,4.51453038]
["bitfinex","ETHUSD",1725822215765,6.50443,2282.9,2282.4,7.56876317]
["bitfinex","ETHUSD",1725822215979,5.99648,2283.1,2282.6,1.28122786]
["bitfinex","ETHUSD",1725822216198,8.08392764,2283.3,2282.8,4.78560786]
["bitfinex","ETHUSD",1725822216199,7.35,2283.3,2282.8,4.78560786]
["bitfinex","ETHUSD",1725822216468,0.02130794,2283.6,2283.2,1.28122786]
["bitfinex","ETHUSD",1725822216469,2.51370794,2283.6,2283.2,1.28122786]
["bitfinex","ETHUSD",1725822216673,0.02130794,2283.6,2283.4,1.28122786]
["bitfinex","ETHUSD",1725822216827,0.02130794,2283.6,2283.4,4.78475786]
["bitfinex","ETHUSD",1725822217179,7.35,2284.0,2283.5,2.56157926]
["bitfinex","ETHUSD",1725822217356,4.0082869,2284.3,2283.8,1.28122786]
["bitfinex","ETHUSD",1725822217873,4.53360958,2284.3,2283.8,1.28122786]
["bitfinex","ETHUSD",1725822219578,4.53360958,2284.3,2283.6,1.28122786]
["bitfinex","ETHUSD",1725822219726,0.52532268,2284.2,2283.5,2.474]
["bitfinex","ETHUSD",1725822219926,0.5061269,2284.1,2283.5,2.474]
["bitfinex","ETHUSD",1725822220463,4.53401958,2284.1,2283.5,2.474]
["bitfinex","ETHUSD",1725822220754,3.50265,2284.0,2283.5,2.474]
["bitfinex","ETHUSD",1725822221536,4.53401958,2284.1,2283.5,2.474]
["bitfinex","ETHUSD",1725822222083,3.50257,2284.1,2283.5,2.474]
["bitfinex","ETHUSD",1725822222240,3.50264,2284.0,2283.6,0.78381706]
["bitfinex","ETHUSD",1725822222446,3.50264,2284.0,2283.5,2.474]
["bitfinex","ETHUSD",1725822222795,3.50257,2284.1,2283.5,2.474]
["bitfinex","ETHUSD",1725822222937,7.00518,2284.1,2283.5,2.474]
["bitfinex","ETHUSD",1725822223133,3.50257,2284.1,2283.5,2.474]
["bitfinex","ETHUSD",1725822223333,3.50257,2284.1,2283.6,0.78381706]
["bitfinex","ETHUSD",1725822224169,3.50266,2284.0,2283.6,0.78381706]
["bitfinex","ETHUSD",1725822230372,3.50266,2284.0,2283.5,2.474]
["bitfinex","ETHUSD",1725822230580,3.50279,2283.9,2283.5,2.474]
["bitfinex","ETHUSD",1725822230878,3.50279,2283.9,2283.2,3.50373]
["bitfinex","ETHUSD",1725822230879,3.5031,2283.7,2283.2,10.76341786]
["bitfinex","ETHUSD",1725822231182,3.50293,2283.8,2283.4,1.28122786]
["bitfinex","ETHUSD",1725822234862,3.50279,2283.9,2283.4,1.28122786]
["bitfinex","ETHUSD",1725822235188,3.50279,2283.9,2283.5,2.3837]
["bitfinex","ETHUSD",1725822237842,3.50264,2284.0,2283.5,2.3837]
["bitfinex","ETHUSD",1725822238005,3.0,2283.9,2283.5,2.3837]
["bitfinex","ETHUSD",1725822239027,3.0,2283.9,2283.5,5.88706]
["bitfinex","ETHUSD",1725822240258,3.0,2283.9,2283.5,2.3837]
["bitfinex","ETHUSD",1725822240525,4.735515,2283.9,2283.5,2.3837]
["bitfinex","ETHUSD",1725822241085,8.238315,2283.9,2283.5,2.3837]
["bitfinex","ETHUSD",1725822241286,3.50317,2283.7,2283.3,2.4643]
["bitfinex","ETHUSD",1725822242099,3.50308,2283.8,2283.3,3.83311195]
["bitfinex","ETHUSD",1725822242410,4.735515,2283.9,2283.4,3.50344]
["bitfinex","ETHUSD",1725822242411,3.0,2283.9,2283.4,3.50344]
["bitfinex","ETHUSD",1725822243417,3.0,2283.9,2283.4,4.10734229]
["bitfinex","ETHUSD",1725822243589,3.0,2283.9,2283.5,7.24889786]
["bitfinex","ETHUSD",1725822243912,3.0,2283.9,2283.5,7.33647077]
["bitfinex","ETHUSD",1725822244128,3.0,2283.9,2283.5,7.24889786]
["bitfinex","ETHUSD",1725822244634,10.85248,2284.1,2283.5,7.24883786]
["bitfinex","ETHUSD",1725822244842,3.0,2284.0,2283.5,8.03411187]
["bitfinex","ETHUSD",1725822245604,3.0,2284.0,2283.5,11.53741187]
["bitfinex","ETHUSD",1725822245948,3.50293,2283.8,2283.5,2.4643]
["bitfinex","ETHUSD",1725822246113,7.00595,2283.8,2283.3,2.4643]
["bitfinex","ETHUSD",1725822246317,3.50293,2283.8,2283.3,2.4643]
["bitfinex","ETHUSD",1725822247531,3.50335,2283.6,2283.2,1.28122786]
["bitfinex","ETHUSD",1725822250846,7.00609,2283.8,2283.2,1.28122786]
["bitfinex","ETHUSD",1725822251027,8.252199,2283.8,2283.2,4.78507786]
["bitfinex","ETHUSD",1725822251606,3.5031,2283.7,2283.2,4.78507786]
["bitfinex","ETHUSD",1725822253929,3.5031,2283.7,2283.1,5.96817]
["bitfinex","ETHUSD",1725822254924,3.5031,2283.7,2283.1,9.4721]
["bitfinex","ETHUSD",1725822255453,3.5031,2283.7,2283.2,5.02860375]
["bitfinex","ETHUSD",1725822255755,3.5031,2283.7,2283.2,3.50383]
["bitfinex","ETHUSD",1725822256331,7.35,2284.1,2283.4,2.4236]
["bitfinex","ETHUSD",1725822256664,3.50211,2284.4,2284.0,2.4236]
["bitfinex","ETHUSD",1725822257253,3.50211,2284.4,2284.0,2.51115631]
["bitfinex","ETHUSD",1725822258460,3.50211,2284.4,2284.0,2.4236]
["bitfinex","ETHUSD",1725822259453,7.5103769,2284.4,2284.0,2.4236]
["bitfinex","ETHUSD",1725822259766,7.5103769,2284.4,2283.9,1.28122786]
["bitfinex","ETHUSD",1725822259767,8.56141459,2284.4,2283.9,1.28122786]
["bitfinex","ETHUSD",1725822259918,5.05927459,2284.4,2283.9,1.28122786]
["bitfinex","ETHUSD",1725822261333,8.56138459,2284.4,2283.9,1.28122786]
["bitfinex","ETHUSD",1725822262353,3.50273,2284.0,2283.7,0.92167759]
["bitfinex","ETHUSD",1725822262530,3.50273,2284.0,2283.8,3.81147213]
["bitfinex","ETHUSD",1725822262745,3.50273,2284.0,2283.7,0.92167759]
["bitfinex","ETHUSD",1725822262953,3.50273,2284.0,2283.8,3.81143808]
["bitfinex","ETHUSD",1725822263120,3.50273,2284.0,2283.7,0.92167759]
["bitfinex","ETHUSD",1725822263464,3.50273,2284.0,2283.8,1.52457854]
["bitfinex","ETHUSD",1725822263635,3.50273,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822263963,3.50273,2284.0,2283.7,3.81151388]
["bitfinex","ETHUSD",1725822264259,3.50271,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822264475,3.5028,2283.9,2283.7,3.81154843]
["bitfinex","ETHUSD",1725822264771,3.5028,2283.9,2283.8,1.52457357]
["bitfinex","ETHUSD",1725822264932,3.5028,2283.9,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822265137,3.5028,2283.9,2283.7,1.52465646]
["bitfinex","ETHUSD",1725822265363,3.5028,2283.9,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822265570,3.5028,2283.9,2283.7,1.52463039]
["bitfinex","ETHUSD",1725822265864,3.5028,2283.9,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822266023,3.5028,2283.9,2283.7,3.81147091]
["bitfinex","ETHUSD",1725822266226,3.50271,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822266417,3.50271,2284.0,2283.7,1.52458431]
["bitfinex","ETHUSD",1725822266636,3.50271,2284.0,2283.5,0.92167759]
["bitfinex","ETHUSD",1725822266837,7.00545,2284.0,2283.6,3.81153166]
["bitfinex","ETHUSD",1725822267038,3.50279,2283.9,2283.7,1.52461266]
["bitfinex","ETHUSD",1725822267275,3.50279,2283.9,2283.5,0.92167759]
["bitfinex","ETHUSD",1725822267478,3.50279,2283.9,2283.6,3.81169395]
["bitfinex","ETHUSD",1725822267682,3.50279,2283.9,2283.5,0.92167759]
["bitfinex","ETHUSD",1725822267905,3.50279,2283.9,2283.6,3.81168166]
["bitfinex","ETHUSD",1725822268069,3.50271,2284.0,2283.7,3.81165532]
["bitfinex","ETHUSD",1725822268240,3.50271,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822268440,3.50271,2284.0,2283.7,1.52461248]
["bitfinex","ETHUSD",1725822268441,7.00547,2284.0,2283.7,1.52461248]
["bitfinex","ETHUSD",1725822268654,3.50271,2284.0,2283.5,0.92167759]
["bitfinex","ETHUSD",1725822268849,7.00542,2284.0,2283.6,3.81159791]
["bitfinex","ETHUSD",1725822269076,7.0048,2284.2,2283.8,2.4856]
["bitfinex","ETHUSD",1725822269281,3.0,2284.1,2283.8,2.4856]
["bitfinex","ETHUSD",1725822272586,3.0,2284.1,2283.7,6.91026759]
["bitfinex","ETHUSD",1725822272876,3.0,2284.1,2283.8,3.81120433]
["bitfinex","ETHUSD",1725822273087,3.0,2284.1,2283.9,1.52448173]
["bitfinex","ETHUSD",1725822273243,3.0,2284.1,2283.7,6.91026759]
["bitfinex","ETHUSD",1725822273445,3.0,2284.1,2283.8,3.81117222]
["bitfinex","ETHUSD",1725822273649,3.0,2284.1,2283.7,8.42384604]
["bitfinex","ETHUSD",1725822273877,3.0,2284.1,2283.8,3.81112957]
["bitfinex","ETHUSD",1725822274057,3.0,2284.1,2283.9,1.52445211]
["bitfinex","ETHUSD",1725822274294,3.0,2284.1,2283.7,8.42384604]
["bitfinex","ETHUSD",1725822274582,3.0,2284.1,2283.8,3.81115942]
["bitfinex","ETHUSD",1725822274833,3.0,2284.1,2283.7,7.50216845]
["bitfinex","ETHUSD",1725822275119,3.0,2284.1,2283.8,3.81129334]
["bitfinex","ETHUSD",1725822275430,3.0,2284.1,2283.7,0.92167759]
["bitfinex","ETHUSD",1725822275431,7.15273,2284.1,2283.7,0.92167759]
["bitfinex","ETHUSD",1725822275598,3.50278,2283.9,2283.5,3.26977759]
["bitfinex","ETHUSD",1725822275914,3.50278,2283.9,2283.6,3.81150287]
["bitfinex","ETHUSD",1725822276129,3.50278,2283.9,2283.5,3.26977759]
["bitfinex","ETHUSD",1725822276283,3.50278,2283.9,2283.6,1.52461333]
["bitfinex","ETHUSD",1725822276486,3.50278,2283.9,2283.5,3.26977759]
["bitfinex","ETHUSD",1725822276682,6.50249,2284.1,2283.6,7.31483118]
["bitfinex","ETHUSD",1725822277014,6.50249,2284.1,2283.7,4.73323765]
["bitfinex","ETHUSD",1725822277223,6.50249,2284.1,2283.8,1.52464447]
["bitfinex","ETHUSD",1725822277385,6.50249,2284.1,2283.6,4.42489759]
["bitfinex","ETHUSD",1725822277580,3.50263,2284.0,2283.7,1.52459325]
["bitfinex","ETHUSD",1725822277803,3.50263,2284.0,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822278024,6.50249,2284.1,2283.6,3.81153793]
["bitfinex","ETHUSD",1725822278237,6.50249,2284.1,2283.5,7.76702496]
["bitfinex","ETHUSD",1725822278238,6.50249,2284.1,2283.7,1.52461517]
["bitfinex","ETHUSD",1725822278527,6.50249,2284.1,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822278699,6.50249,2284.1,2283.6,3.8114983]
["bitfinex","ETHUSD",1725822278881,6.50249,2284.1,2283.7,1.52459932]
["bitfinex","ETHUSD",1725822279084,6.50249,2284.1,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822279388,6.50249,2284.1,2283.6,3.81151336]
["bitfinex","ETHUSD",1725822279707,6.50249,2284.1,2283.7,1.52460534]
["bitfinex","ETHUSD",1725822279915,6.50249,2284.1,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822280111,6.50249,2284.1,2283.6,3.81154828]
["bitfinex","ETHUSD",1725822280301,6.50249,2284.1,2283.7,1.52461931]
["bitfinex","ETHUSD",1725822280503,0.895549,2284.0,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822280806,0.895549,2284.0,2283.6,3.81159651]
["bitfinex","ETHUSD",1725822280807,4.398189,2284.0,2283.6,3.81159651]
["bitfinex","ETHUSD",1725822281121,4.398189,2284.0,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822281323,4.398189,2284.0,2283.6,3.81160195]
["bitfinex","ETHUSD",1725822281487,4.398189,2284.0,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822281702,4.398189,2284.0,2283.6,3.81160195]
["bitfinex","ETHUSD",1725822281915,4.398189,2284.0,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822282239,4.398189,2284.0,2283.6,3.81160745]
["bitfinex","ETHUSD",1725822282386,4.398189,2284.0,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822282722,4.398189,2284.0,2283.6,3.81160682]
["bitfinex","ETHUSD",1725822282926,4.398189,2284.0,2283.7,1.52464273]
["bitfinex","ETHUSD",1725822283132,4.398189,2284.0,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822283330,4.398189,2284.0,2283.6,3.8115839]
["bitfinex","ETHUSD",1725822283539,4.398189,2284.0,2283.7,1.52463356]
["bitfinex","ETHUSD",1725822283692,4.398189,2284.0,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822283895,3.50264,2284.0,2283.6,3.81158272]
["bitfinex","ETHUSD",1725822284116,3.50264,2284.0,2283.7,1.52463309]
["bitfinex","ETHUSD",1725822284293,3.50264,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822284494,3.50264,2284.0,2283.7,1.52461011]
["bitfinex","ETHUSD",1725822284716,3.50264,2284.0,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822284913,3.50264,2284.0,2283.6,3.81161117]
["bitfinex","ETHUSD",1725822285116,3.50264,2284.0,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822285117,3.50264,2284.0,2283.7,1.52464447]
["bitfinex","ETHUSD",1725822285313,3.50264,2284.0,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822285591,3.50264,2284.0,2283.6,3.81155805]
["bitfinex","ETHUSD",1725822285828,3.50264,2284.0,2283.7,1.52461692]
["bitfinex","ETHUSD",1725822286032,3.50264,2284.0,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822286233,3.50264,2284.0,2283.6,3.81156327]
["bitfinex","ETHUSD",1725822286438,3.50264,2284.0,2283.7,1.52462531]
["bitfinex","ETHUSD",1725822286631,3.50264,2284.0,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822286931,3.50264,2284.0,2283.6,3.81158151]
["bitfinex","ETHUSD",1725822287129,10.00506,2284.1,2283.7,1.5246326]
["bitfinex","ETHUSD",1725822287338,3.50264,2284.0,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822287495,3.50264,2284.0,2283.6,3.81157102]
["bitfinex","ETHUSD",1725822287695,3.50264,2284.0,2283.7,1.52462841]
["bitfinex","ETHUSD",1725822287921,3.50264,2284.0,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822288234,3.50264,2284.0,2283.6,3.81161061]
["bitfinex","ETHUSD",1725822288435,3.50264,2284.0,2283.7,1.52464424]
["bitfinex","ETHUSD",1725822288593,3.50264,2284.0,2283.5,6.77316759]
["bitfinex","ETHUSD",1725822288936,5.95638,2283.9,2283.6,3.81163931]
["bitfinex","ETHUSD",1725822289107,5.95638,2283.9,2283.5,0.92167759]
["bitfinex","ETHUSD",1725822289306,5.95638,2283.9,2283.6,3.81163102]
["bitfinex","ETHUSD",1725822289636,5.95638,2283.9,2283.5,0.92167759]
["bitfinex","ETHUSD",1725822289937,9.45926,2283.9,2283.6,3.81172268]
["bitfinex","ETHUSD",1725822290142,3.50293,2283.8,2283.5,0.92167759]
["bitfinex","ETHUSD",1725822290379,3.50293,2283.8,2283.6,3.81179408]
["bitfinex","ETHUSD",1725822290638,3.50308,2283.7,2283.5,0.92167759]
["bitfinex","ETHUSD",1725822290792,4.58733754,2283.7,2283.6,1.52474138]
["bitfinex","ETHUSD",1725822290996,4.58733754,2283.7,2283.6,3.81187518]
["bitfinex","ETHUSD",1725822291307,4.58733754,2283.7,2283.6,1.52474138]
["bitfinex","ETHUSD",1725822292809,4.58733754,2283.7,2283.4,0.92167759]
["bitfinex","ETHUSD",1725822293057,4.58733754,2283.7,2283.5,3.81203683]
["bitfinex","ETHUSD",1725822293371,4.58733754,2283.7,2283.4,0.92167759]
["bitfinex","ETHUSD",1725822293671,4.58733754,2283.7,2283.5,3.81204993]
["bitfinex","ETHUSD",1725822293831,4.58733754,2283.7,2283.6,1.52481997]
["bitfinex","ETHUSD",1725822294679,4.58733754,2283.7,2283.4,0.92167759]
["bitfinex","ETHUSD",1725822294876,3.50308,2283.7,2283.5,3.81204862]
["bitfinex","ETHUSD",1725822295039,3.50308,2283.7,2283.4,0.92167759]
["bitfinex","ETHUSD",1725822295240,3.50308,2283.7,2283.5,3.8120503]
["bitfinex","ETHUSD",1725822295440,3.50308,2283.7,2283.6,1.52482232]
["bitfinex","ETHUSD",1725822295840,3.50308,2283.7,2283.4,0.92167759]
["bitfinex","ETHUSD",1725822296065,3.50308,2283.7,2283.5,3.81206053]
["bitfinex","ETHUSD",1725822296236,3.50308,2283.7,2283.6,1.52480706]
["bitfinex","ETHUSD",1725822296436,3.50308,2283.7,2283.4,0.92167759]
["bitfinex","ETHUSD",1725822296777,3.50308,2283.7,2283.5,3.81205026]
["bitfinex","ETHUSD",1725822296980,3.50308,2283.7,2283.6,1.5248201]
["bitfinex","ETHUSD",1725822297145,3.50308,2283.7,2283.4,0.92167759]
["bitfinex","ETHUSD",1725822297489,3.50308,2283.7,2283.5,3.81206348]
["bitfinex","ETHUSD",1725822297652,3.50308,2283.7,2283.4,0.92167759]
["bitfinex","ETHUSD",1725822297853,3.50308,2283.7,2283.5,3.81206536]
["bitfinex","ETHUSD",1725822298053,3.50308,2283.7,2283.6,1.52482561]
["bitfinex","ETHUSD",1725822298587,3.50308,2283.7,2283.4,0.92167759]
["bitfinex","ETHUSD",1725822298763,3.50308,2283.7,2283.5,3.81204513]
["bitfinex","ETHUSD",1725822298959,3.50308,2283.7,2283.6,1.52483012]
["bitfinex","ETHUSD",1725822299556,3.50293,2283.8,2283.6,1.52483012]
["bitfinex","ETHUSD",1725822299752,3.50293,2283.8,2283.5,0.92167759]
["bitfinex","ETHUSD",1725822299968,3.50293,2283.8,2283.6,3.81178438]
["bitfinex","ETHUSD",1725822300154,3.50272,2284.0,2283.5,5.70380705]
["bitfinex","ETHUSD",1725822300357,3.50272,2284.0,2283.7,2.3998]
["bitfinex","ETHUSD",1725822300668,3.50272,2284.0,2283.8,1.52463556]
["bitfinex","ETHUSD",1725822300861,3.50272,2284.0,2283.7,2.3998]
["bitfinex","ETHUSD",1725822301075,3.50272,2284.0,2283.8,1.52464235]
["bitfinex","ETHUSD",1725822301395,3.50272,2284.0,2283.7,2.3998]
["bitfinex","ETHUSD",1725822301568,3.50272,2284.0,2283.8,1.52462762]
["bitfinex","ETHUSD",1725822301754,3.50272,2284.0,2283.7,2.3998]
["bitfinex","ETHUSD",1725822301956,3.0,2284.1,2283.8,3.81154665]
["bitfinex","ETHUSD",1725822302156,3.0,2284.1,2283.7,3.32147759]
["bitfinex","ETHUSD",1725822302390,3.0,2284.1,2283.8,3.81144271]
["bitfinex","ETHUSD",1725822302556,3.0,2284.1,2283.7,3.32147759]
["bitfinex","ETHUSD",1725822302757,3.0,2284.1,2283.8,3.81139871]
["bitfinex","ETHUSD",1725822302957,3.0,2284.1,2283.9,1.52455237]
["bitfinex","ETHUSD",1725822303178,3.0,2284.1,2283.7,4.80473945]
["bitfinex","ETHUSD",1725822303381,3.0,2284.1,2283.8,3.81140276]
["bitfinex","ETHUSD",1725822303584,3.0,2284.1,2283.9,1.5245611]
["bitfinex","ETHUSD",1725822303753,3.0,2284.1,2283.7,4.80473945]
["bitfinex","ETHUSD",1725822303966,3.0,2284.1,2283.8,3.81135811]
["bitfinex","ETHUSD",1725822304152,3.0,2284.1,2283.7,4.80473945]
["bitfinex","ETHUSD",1725822304352,3.0,2284.1,2283.8,3.8114999]
["bitfinex","ETHUSD",1725822304572,3.0,2284.1,2283.7,3.32147759]
["bitfinex","ETHUSD",1725822304770,3.0,2284.1,2283.8,3.81148242]
["bitfinex","ETHUSD",1725822304965,3.0,2284.1,2283.9,1.52456053]
["bitfinex","ETHUSD",1725822305199,3.0,2284.1,2283.7,3.32147759]
["bitfinex","ETHUSD",1725822305403,3.0,2284.1,2283.8,3.81146162]
["bitfinex","ETHUSD",1725822305700,3.0,2284.1,2283.9,1.52458465]
["bitfinex","ETHUSD",1725822305853,3.0,2284.1,2283.7,4.80473945]
["bitfinex","ETHUSD",1725822305854,3.0,2284.1,2283.7,9.58656891]
["bitfinex","ETHUSD",1725822306053,3.0,2284.1,2283.8,4.82053765]
["bitfinex","ETHUSD",1725822306254,3.0,2284.2,2283.9,3.81129238]
["bitfinex","ETHUSD",1725822306454,3.0,2284.2,2283.7,13.08955891]
["bitfinex","ETHUSD",1725822306774,3.0,2284.2,2283.8,6.18020222]
["bitfinex","ETHUSD",1725822306977,3.0,2284.2,2283.9,3.81128]
["bitfinex","ETHUSD",1725822307294,3.0,2284.2,2283.8,2.36888512]
["bitfinex","ETHUSD",1725822307461,3.0,2284.2,2283.9,1.52452169]
["bitfinex","ETHUSD",1725822307662,3.0,2284.2,2283.8,1.44720753]
["bitfinex","ETHUSD",1725822307862,3.0,2284.2,2283.9,1.52453002]
["bitfinex","ETHUSD",1725822308099,3.0,2284.2,2283.8,1.44720753]
["bitfinex","ETHUSD",1725822308303,3.0,2284.2,2283.9,1.52451986]
["bitfinex","ETHUSD",1725822308483,3.0,2284.2,2283.8,1.44720753]
["bitfinex","ETHUSD",1725822308676,3.0,2284.2,2283.9,1.52452107]
["bitfinex","ETHUSD",1725822308987,3.0,2284.2,2283.7,8.10321705]
["bitfinex","ETHUSD",1725822309160,3.0,2284.2,2283.8,3.8113074]
["bitfinex","ETHUSD",1725822309361,3.0,2284.2,2283.9,1.52452945]
["bitfinex","ETHUSD",1725822309703,3.0,2284.2,2283.8,0.92167759]
["bitfinex","ETHUSD",1725822309903,3.0,2284.2,2283.9,1.524515]
["bitfinex","ETHUSD",1725822310107,3.0,2284.2,2283.7,8.30769545]
["bitfinex","ETHUSD",1725822310282,3.0,2284.2,2283.8,4.73298276]
["bitfinex","ETHUSD",1725822310605,3.0,2284.2,2283.9,1.52452207]
["bitfinex","ETHUSD",1725822310901,3.0,2284.2,2283.8,0.92167759]
["bitfinex","ETHUSD",1725822311066,3.0,2284.2,2283.9,1.5245044]
["bitfinex","ETHUSD",1725822311266,3.0,2284.2,2283.7,6.82445759]
["bitfinex","ETHUSD",1725822311466,3.0,2284.2,2283.8,3.81134563]
["bitfinex","ETHUSD",1725822311701,3.0,2284.2,2283.9,1.52453825]
["bitfinex","ETHUSD",1725822311914,6.50232,2284.2,2283.8,0.92167759]
["bitfinex","ETHUSD",1725822312122,8.78642,2284.2,2283.9,1.52452152]
["bitfinex","ETHUSD",1725822312278,8.78642,2284.2,2283.7,6.82445759]
["bitfinex","ETHUSD",1725822312486,8.78642,2284.2,2283.8,3.8113028]
["bitfinex","ETHUSD",1725822312714,10.80088569,2284.2,2283.9,1.52457116]
["bitfinex","ETHUSD",1725822312873,10.80088569,2284.2,2283.7,4.42465759]
["bitfinex","ETHUSD",1725822313217,10.80088569,2284.2,2283.8,3.81141976]
["bitfinex","ETHUSD",1725822313415,10.80088569,2284.2,2283.9,1.5245679]
["bitfinex","ETHUSD",1725822313604,10.80088569,2284.2,2283.7,4.42465759]
["bitfinex","ETHUSD",1725822313808,10.80088569,2284.2,2283.8,3.81143702]
["bitfinex","ETHUSD",1725822313978,10.80088569,2284.2,2283.9,1.52457481]
["bitfinex","ETHUSD",1725822314179,1.08008857,2284.1,2283.7,4.42465759]
["bitfinex","ETHUSD",1725822314414,10.80088569,2284.2,2283.8,3.81143898]
["bitfinex","ETHUSD",1725822314718,10.80088569,2284.2,2283.9,1.52457559]
["bitfinex","ETHUSD",1725822314915,10.80088569,2284.2,2283.7,4.42465759]
["bitfinex","ETHUSD",1725822315119,10.80088569,2284.2,2283.8,3.81143893]
["bitfinex","ETHUSD",1725822315282,10.80088569,2284.2,2283.9,1.52457557]
["bitfinex","ETHUSD",1725822315617,10.80088569,2284.2,2283.7,4.42465759]
["bitfinex","ETHUSD",1725822315788,10.80088569,2284.2,2283.8,3.81145602]
["bitfinex","ETHUSD",1725822315991,10.80088569,2284.2,2283.9,1.52458241]
["bitfinex","ETHUSD",1725822316291,10.80088569,2284.2,2283.7,4.42465759]
["bitfinex","ETHUSD",1725822316487,10.80088569,2284.2,2283.8,3.81143833]
["bitfinex","ETHUSD",1725822316792,10.80088569,2284.2,2283.9,1.52457533]
["bitfinex","ETHUSD",1725822317007,10.80088569,2284.2,2283.7,4.42465759]
["bitfinex","ETHUSD",1725822317328,10.80088569,2284.2,2283.8,3.8114659]
["bitfinex","ETHUSD",1725822317478,10.80088569,2284.2,2283.9,1.52458636]
["bitfinex","ETHUSD",1725822317687,10.80088569,2284.2,2283.7,4.42465759]
["bitfinex","ETHUSD",1725822317913,10.80088569,2284.2,2283.8,3.81146977]
["bitfinex","ETHUSD",1725822318121,10.80088569,2284.2,2283.9,1.52458791]
["bitfinex","ETHUSD",1725822318287,10.80088569,2284.2,2283.8,0.92167759]
["bitfinex","ETHUSD",1725822318486,10.80088569,2284.2,2283.9,1.52456803]
["bitfinex","ETHUSD",1725822318715,10.80088569,2284.2,2283.8,0.92167759]
["bitfinex","ETHUSD",1725822318883,10.80088569,2284.2,2283.9,1.52454708]
["bitfinex","ETHUSD",1725822319083,10.80088569,2284.2,2283.7,4.42465759]
["bitfinex","ETHUSD",1725822319523,10.80088569,2284.2,2283.8,3.81141453]
["bitfinex","ETHUSD",1725822319835,1.08008857,2284.1,2283.9,1.52456581]
["bitfinex","ETHUSD",1725822319993,1.08008857,2284.1,2283.6,1.38251639]
["bitfinex","ETHUSD",1725822319994,5.76442,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822320198,5.76442,2284.0,2283.7,3.81170648]
["bitfinex","ETHUSD",1725822320394,5.76442,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822320691,5.76442,2284.0,2283.7,3.81177505]
["bitfinex","ETHUSD",1725822320906,5.76442,2284.0,2283.8,1.52468453]
["bitfinex","ETHUSD",1725822321116,5.76442,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822321430,5.76442,2284.0,2283.7,3.81163118]
["bitfinex","ETHUSD",1725822321637,5.76442,2284.0,2283.8,1.52465247]
["bitfinex","ETHUSD",1725822321933,5.76442,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822322095,5.76442,2284.0,2283.7,3.81164751]
["bitfinex","ETHUSD",1725822322295,5.76442,2284.0,2283.8,1.524659]
["bitfinex","ETHUSD",1725822322495,5.76442,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822322716,5.76442,2284.0,2283.7,3.81164737]
["bitfinex","ETHUSD",1725822323005,5.76442,2284.0,2283.8,1.52465895]
["bitfinex","ETHUSD",1725822323206,5.76442,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822323405,5.76442,2284.0,2283.7,3.8116827]
["bitfinex","ETHUSD",1725822323600,5.76442,2284.0,2283.8,1.52467308]
["bitfinex","ETHUSD",1725822323790,5.76442,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822324018,5.76442,2284.0,2283.7,3.81168108]
["bitfinex","ETHUSD",1725822324324,7.35116212,2284.0,2283.8,1.52467243]
["bitfinex","ETHUSD",1725822324535,7.35116212,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822324694,5.76442,2284.0,2283.7,3.8116473]
["bitfinex","ETHUSD",1725822324890,5.76442,2284.0,2283.8,1.52465892]
["bitfinex","ETHUSD",1725822325090,5.76442,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822325322,5.76442,2284.0,2283.7,3.81172808]
["bitfinex","ETHUSD",1725822325630,5.76442,2284.0,2283.8,1.52469123]
["bitfinex","ETHUSD",1725822325831,5.76442,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822326036,5.76442,2284.0,2283.7,3.81171315]
["bitfinex","ETHUSD",1725822326337,5.76442,2284.0,2283.8,1.52468526]
["bitfinex","ETHUSD",1725822326646,5.76442,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822326933,5.76442,2284.0,2283.7,3.81163211]
["bitfinex","ETHUSD",1725822327237,5.76442,2284.0,2283.8,1.52465284]
["bitfinex","ETHUSD",1725822327409,5.76442,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822327609,5.76442,2284.0,2283.7,3.81171398]
["bitfinex","ETHUSD",1725822327825,5.76442,2284.0,2283.8,1.52468559]
["bitfinex","ETHUSD",1725822328133,5.76442,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822328330,5.76442,2284.0,2283.7,3.81169675]
["bitfinex","ETHUSD",1725822328507,5.76442,2284.0,2283.8,1.5246787]
["bitfinex","ETHUSD",1725822328508,7.24316326,2284.0,2283.8,1.5246787]
["bitfinex","ETHUSD",1725822328706,7.24316326,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822328912,7.24316326,2284.0,2283.7,3.81171551]
["bitfinex","ETHUSD",1725822329221,7.24316326,2284.0,2283.8,1.5246862]
["bitfinex","ETHUSD",1725822329388,7.24316326,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822329595,7.24316326,2284.0,2283.7,3.81171395]
["bitfinex","ETHUSD",1725822329815,7.24316326,2284.0,2283.8,1.52468558]
["bitfinex","ETHUSD",1725822330020,7.24316326,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822330237,7.24316326,2284.0,2283.7,3.81172318]
["bitfinex","ETHUSD",1725822330397,7.24316326,2284.0,2283.8,1.52468927]
["bitfinex","ETHUSD",1725822330722,7.24316326,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822330723,5.76442,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822331039,5.76442,2284.0,2283.7,3.81167285]
["bitfinex","ETHUSD",1725822331329,5.76442,2284.0,2283.8,1.52466914]
["bitfinex","ETHUSD",1725822331535,5.76442,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822331835,5.76442,2284.0,2283.7,3.81167218]
["bitfinex","ETHUSD",1725822332041,5.76442,2284.0,2283.8,1.52466887]
["bitfinex","ETHUSD",1725822332242,5.76442,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822332438,5.76442,2284.0,2283.7,4.73326194]
["bitfinex","ETHUSD",1725822332614,5.76442,2284.0,2283.8,1.52463374]
["bitfinex","ETHUSD",1725822332813,5.76442,2284.0,2283.6,0.92167759]
["bitfinex","ETHUSD",1725822333142,5.76442,2284.0,2283.7,3.81168631]
["bitfinex","ETHUSD",1725822333343,3.50262,2284.0,2283.8,3.81168453]
["bitfinex","ETHUSD",1725822333503,3.50262,2284.0,2283.7,0.92167759]
["bitfinex","ETHUSD",1725822333834,3.50262,2284.0,2283.8,3.81150138]
["bitfinex","ETHUSD",1725822334149,14.44144569,2284.2,2283.9,1.52460055]
["bitfinex","ETHUSD",1725822334370,14.44144569,2284.2,2283.7,0.92167759]
["bitfinex","ETHUSD",1725822334371,3.50251,2284.1,2283.7,0.92167759]
["bitfinex","ETHUSD",1725822334647,3.0,2284.0,2283.8,3.81142073]
["bitfinex","ETHUSD",1725822334858,3.0,2284.0,2283.9,1.52456829]
["bitfinex","ETHUSD",1725822335842,3.0,2284.0,2283.9,3.81135474]
["bitfinex","ETHUSD",1725822336002,3.0,2284.1,2283.9,3.81135474]
["bitfinex","ETHUSD",1725822336204,3.0,2284.1,2283.8,0.92167759]
["bitfinex","ETHUSD",1725822336415,3.0,2284.1,2283.9,3.81137853]
["bitfinex","ETHUSD",1725822336617,3.0,2284.1,2283.8,0.92167759]
["bitfinex","ETHUSD",1725822336913,3.0,2284.1,2283.9,3.81136937]
["bitfinex","ETHUSD",1725822337109,3.0,2284.1,2283.8,0.92167759]
["bitfinex","ETHUSD",1725822337311,3.0,2284.1,2283.9,3.81134795]
["bitfinex","ETHUSD",1725822337511,3.0,2284.1,2283.8,0.92167759]
["bitfinex","ETHUSD",1725822337714,3.0,2284.1,2283.9,3.81136091]
["bitfinex","ETHUSD",1725822338016,3.0,2284.1,2283.8,0.92167759]
["bitfinex","ETHUSD",1725822338218,3.0,2284.1,2283.9,3.81136502]
["bitfinex","ETHUSD",1725822338414,3.0,2284.1,2283.8,0.92167759]
["bitfinex","ETHUSD",1725822338738,3.0,2284.1,2283.9,1.52458183]
["bitfinex","ETHUSD",1725822339034,3.0,2284.1,2283.8,0.92167759]
["bitfinex","ETHUSD",1725822339338,3.0,2284.1,2283.9,3.81135078]
["bitfinex","ETHUSD",1725822339537,3.0,2284.1,2283.8,0.92167759]
["bitfinex","ETHUSD",1725822339748,7.35,2284.4,2284.0,0.92167759]
["bitfinex","ETHUSD",1725822339917,5.8526,2284.6,2284.1,5.08988679]
["bitfinex","ETHUSD",1725822340112,10.85151,2284.8,2284.3,3.72565946]
["bitfinex","ETHUSD",1725822340113,14.35302,2284.8,2284.3,3.72565946]
["bitfinex","ETHUSD",1725822340314,10.85151,2284.8,2284.4,1.524168]
["bitfinex","ETHUSD",1725822340631,14.353,2284.8,2284.3,5.85217714]
["bitfinex","ETHUSD",1725822340840,14.353,2284.8,2284.4,1.5241451]
["bitfinex","ETHUSD",1725822341007,3.50155,2284.7,2284.3,3.72565946]
["bitfinex","ETHUSD",1725822341905,3.50155,2284.7,2284.4,1.5241687]
["bitfinex","ETHUSD",1725822342107,3.50155,2284.7,2284.3,3.72565946]
["bitfinex","ETHUSD",1725822343638,3.50155,2284.7,2284.3,2.4469]
["bitfinex","ETHUSD",1725822343848,3.50155,2284.7,2284.1,5.70281705]
["bitfinex","ETHUSD",1725822343849,2.3508,2284.6,2284.1,5.70281705]
["bitfinex","ETHUSD",1725822344439,2.3508,2284.6,2284.2,3.81055746]
["bitfinex","ETHUSD",1725822344648,2.3508,2284.6,2284.1,5.70281705]
["bitfinex","ETHUSD",1725822344941,2.3508,2284.6,2284.2,3.81056048]
["bitfinex","ETHUSD",1725822345149,2.3508,2284.6,2284.3,1.52422419]
["bitfinex","ETHUSD",1725822345362,2.3508,2284.6,2284.1,5.70281705]
["bitfinex","ETHUSD",1725822345652,2.3508,2284.6,2284.2,4.85131707]
["bitfinex","ETHUSD",1725822345830,2.3508,2284.6,2284.2,1.040771]
["bitfinex","ETHUSD",1725822346235,2.3508,2284.6,2284.2,0.95322334]
["bitfinex","ETHUSD",1725822346403,3.50155,2284.7,2284.2,0.95322334]
["bitfinex","ETHUSD",1725822348251,3.50155,2284.7,2284.2,1.04077104]
["bitfinex","ETHUSD",1725822348445,3.50155,2284.7,2284.3,2.4469]
["bitfinex","ETHUSD",1725822350516,3.50174,2284.6,2284.2,0.0875477]
["bitfinex","ETHUSD",1725822354635,5.80423,2284.4,2283.9,0.92167759]
["bitfinex","ETHUSD",1725822354819,5.80423,2284.4,2283.8,3.35677759]
["bitfinex","ETHUSD",1725822354820,3.50226,2284.3,2283.8,3.35677759]
["bitfinex","ETHUSD",1725822355159,3.50226,2284.3,2283.9,3.81095448]
["bitfinex","ETHUSD",1725822355347,3.50226,2284.3,2283.8,4.49321845]
["bitfinex","ETHUSD",1725822355348,3.50226,2284.3,2283.8,3.57154086]
["bitfinex","ETHUSD",1725822355664,3.50226,2284.3,2283.9,1.52443536]
["bitfinex","ETHUSD",1725822355834,3.50226,2284.3,2283.8,3.57154086]
["bitfinex","ETHUSD",1725822356013,3.50226,2284.3,2283.9,1.52443872]
["bitfinex","ETHUSD",1725822356217,3.50226,2284.3,2283.8,3.57154086]
["bitfinex","ETHUSD",1725822356461,3.50226,2284.3,2283.9,1.52441877]
["bitfinex","ETHUSD",1725822356754,3.50226,2284.3,2283.8,3.57154086]
["bitfinex","ETHUSD",1725822356927,3.50226,2284.3,2283.9,1.52444089]
["bitfinex","ETHUSD",1725822357121,3.50226,2284.3,2283.8,3.57154086]
["bitfinex","ETHUSD",1725822357324,3.50226,2284.3,2283.9,1.52444517]
["bitfinex","ETHUSD",1725822357659,3.50226,2284.3,2283.8,3.57154086]
["bitfinex","ETHUSD",1725822357858,3.50226,2284.3,2283.9,1.52444519]
["bitfinex","ETHUSD",1725822358068,3.50226,2284.3,2283.8,3.57154086]
["bitfinex","ETHUSD",1725822358218,3.50226,2284.3,2283.9,1.52442203]
["bitfinex","ETHUSD",1725822358416,3.50226,2284.3,2283.8,3.57154086]
["bitfinex","ETHUSD",1725822358659,3.50226,2284.3,2283.9,1.52442098]
["bitfinex","ETHUSD",1725822358965,3.50226,2284.3,2283.8,3.57154086]
["bitfinex","ETHUSD",1725822359265,3.50226,2284.3,2283.9,1.52444407]
["bitfinex","ETHUSD",1725822359460,3.50226,2284.3,2283.8,3.57154086]
["bitfinex","ETHUSD",1725822359636,3.50226,2284.3,2283.9,1.52444424]
["bitfinex","ETHUSD",1725822359825,3.50226,2284.3,2283.9,1.07994222]
["bitfinex","ETHUSD",1725822360451,9.30638,2284.4,2283.9,2.35870168]
["bitfinex","ETHUSD",1725822360652,9.30638,2284.4,2284.0,1.52435702]
["bitfinex","ETHUSD",1725822360857,9.30638,2284.4,2283.9,2.35870168]
["bitfinex","ETHUSD",1725822361030,9.30638,2284.4,2284.0,1.52433154]
["bitfinex","ETHUSD",1725822361240,3.50203,2284.4,2284.0,1.07427108]
["bitfinex","ETHUSD",1725822361563,9.45204,2284.6,2284.1,5.1993374]
["bitfinex","ETHUSD",1725822361764,7.00364,2284.6,2284.1,3.58755946]
["bitfinex","ETHUSD",1725822361981,7.00364,2284.6,2284.2,1.52417563]
["bitfinex","ETHUSD",1725822362278,7.00364,2284.6,2284.1,5.09267913]
["bitfinex","ETHUSD",1725822362572,3.50181,2284.6,2284.2,1.52417662]
["bitfinex","ETHUSD",1725822362735,7.0036,2284.6,2284.1,5.09267913]
["bitfinex","ETHUSD",1725822362935,7.0036,2284.6,2284.2,2.58329132]
["bitfinex","ETHUSD",1725822363136,7.0036,2284.6,2284.2,1.05911678]
["bitfinex","ETHUSD",1725822363972,5.92533,2284.5,2284.1,2.78387913]
["bitfinex","ETHUSD",1725822364173,5.92533,2284.5,2284.1,1.50511967]
["bitfinex","ETHUSD",1725822365364,3.50203,2284.4,2283.9,7.96152705]
["bitfinex","ETHUSD",1725822365569,3.50203,2284.4,2284.0,3.81062921]
["bitfinex","ETHUSD",1725822365769,3.50203,2284.4,2284.1,1.52424428]
["bitfinex","ETHUSD",1725822365973,3.50203,2284.4,2283.9,7.96152705]
["bitfinex","ETHUSD",1725822366163,3.50203,2284.4,2284.0,3.8107592]
["bitfinex","ETHUSD",1725822366479,3.50203,2284.4,2284.0,1.31548026]
["bitfinex","ETHUSD",1725822369084,2.4234,2283.9,2283.8,0.92167759]
["bitfinex","ETHUSD",1725822369400,2.4234,2283.9,2283.5,0.92167759]
["bitfinex","ETHUSD",1725822369401,3.50318,2283.7,2283.5,0.92167759]
["bitfinex","ETHUSD",1725822369569,3.50318,2283.7,2283.3,0.92167759]
["bitfinex","ETHUSD",1725822369895,3.50318,2283.7,2283.4,3.81196926]
["bitfinex","ETHUSD",1725822370056,3.50318,2283.7,2283.3,2.04054745]
["bitfinex","ETHUSD",1725822370251,3.50318,2283.7,2283.4,3.81195393]
["bitfinex","ETHUSD",1725822370555,7.00641,2283.7,2283.3,2.04054745]
["bitfinex","ETHUSD",1725822370755,3.50318,2283.7,2283.4,1.52478521]
["bitfinex","ETHUSD",1725822370952,3.50318,2283.7,2283.3,2.04054745]
["bitfinex","ETHUSD",1725822371303,7.00638,2283.7,2283.4,1.52478673]
["bitfinex","ETHUSD",1725822371463,7.00638,2283.7,2283.3,1.11886986]
["bitfinex","ETHUSD",1725822371796,7.00638,2283.7,2283.4,1.52477639]
["bitfinex","ETHUSD",1725822372010,7.00635,2283.7,2283.3,2.04054745]
["bitfinex","ETHUSD",1725822372162,7.00635,2283.7,2283.4,1.52476881]
["bitfinex","ETHUSD",1725822372358,3.50317,2283.7,2283.3,1.11886986]
["bitfinex","ETHUSD",1725822372560,3.50317,2283.7,2283.4,1.52478035]
["bitfinex","ETHUSD",1725822372755,3.50317,2283.7,2283.3,2.04054745]
["bitfinex","ETHUSD",1725822373097,3.50317,2283.7,2283.4,1.52478494]
["bitfinex","ETHUSD",1725822373098,7.00633,2283.7,2283.4,1.52478494]
["bitfinex","ETHUSD",1725822373257,3.50339,2283.5,2283.3,0.92167759]
["bitfinex","ETHUSD",1725822373462,3.50339,2283.5,2283.2,0.92167759]
["bitfinex","ETHUSD",1725822373802,3.50339,2283.5,2283.3,1.52484838]
["bitfinex","ETHUSD",1725822374011,3.50339,2283.5,2283.1,3.18007759]
["bitfinex","ETHUSD",1725822374296,3.50339,2283.5,2283.2,4.73384737]
["bitfinex","ETHUSD",1725822374510,3.50339,2283.5,2283.3,3.81216447]
["bitfinex","ETHUSD",1725822374675,3.50339,2283.5,2283.1,4.29896945]
["bitfinex","ETHUSD",1725822374872,3.50339,2283.5,2283.2,3.81218816]
["bitfinex","ETHUSD",1725822375209,7.00638,2283.7,2283.3,1.52487526]
["bitfinex","ETHUSD",1725822375362,7.00638,2283.7,2283.2,2.20043705]
["bitfinex","ETHUSD",1725822375562,7.00638,2283.7,2283.3,3.81210926]
["bitfinex","ETHUSD",1725822375908,7.00638,2283.7,2283.2,2.20043705]
["bitfinex","ETHUSD",1725822376194,3.5033,2283.6,2283.3,1.5248466]
["bitfinex","ETHUSD",1725822376402,3.5033,2283.6,2283.2,1.27875946]
["bitfinex","ETHUSD",1725822376611,10.85261,2284.1,2283.5,5.80059]
["bitfinex","ETHUSD",1725822376772,3.0,2284.0,2283.6,1.52455101]
["bitfinex","ETHUSD",1725822376979,3.0,2284.0,2283.5,5.80059]
["bitfinex","ETHUSD",1725822376980,3.0,2284.0,2283.5,7.07934946]
["bitfinex","ETHUSD",1725822377163,3.0,2284.0,2283.6,0.80010271]
["bitfinex","ETHUSD",1725822377708,6.50264,2284.0,2283.6,0.80010271]
["bitfinex","ETHUSD",1725822378504,6.50264,2284.0,2283.5,3.57605946]
["bitfinex","ETHUSD",1725822378812,3.50278,2283.9,2283.5,1.27875946]
["bitfinex","ETHUSD",1725822379674,3.50302,2283.8,2283.3,3.2610936]
["bitfinex","ETHUSD",1725822380001,3.50312,2283.7,2283.4,1.5246992]
["bitfinex","ETHUSD",1725822380173,3.50312,2283.7,2283.2,0.92167759]
["bitfinex","ETHUSD",1725822380174,7.00634,2283.7,2283.2,0.92167759]
["bitfinex","ETHUSD",1725822380368,3.50324,2283.6,2283.3,3.81200191]
["bitfinex","ETHUSD",1725822380703,7.00634,2283.7,2283.2,2.15661964]
["bitfinex","ETHUSD",1725822380877,7.00634,2283.7,2283.3,3.81193583]
["bitfinex","ETHUSD",1725822381078,7.00634,2283.7,2283.2,2.15661964]
["bitfinex","ETHUSD",1725822381275,7.00634,2283.7,2283.3,3.81200153]
["bitfinex","ETHUSD",1725822381487,3.50312,2283.7,2283.2,2.15661964]
["bitfinex","ETHUSD",1725822381810,3.50325,2283.6,2283.3,3.81193721]
["bitfinex","ETHUSD",1725822381991,3.50312,2283.7,2283.4,1.52471244]
["bitfinex","ETHUSD",1725822382182,3.50312,2283.7,2283.2,2.15661964]
["bitfinex","ETHUSD",1725822382379,3.50312,2283.7,2283.3,4.73346679]
["bitfinex","ETHUSD",1725822382712,3.50312,2283.7,2283.4,3.8117892]
["bitfinex","ETHUSD",1725822382895,3.50312,2283.7,2283.2,2.15661964]
["bitfinex","ETHUSD",1725822383065,3.50312,2283.7,2283.3,4.75585996]
["bitfinex","ETHUSD",1725822383263,3.50312,2283.7,2283.3,0.94406874]
["bitfinex","ETHUSD",1725822384783,7.00631,2283.7,2283.3,0.94406874]
["bitfinex","ETHUSD",1725822384993,3.50312,2283.7,2283.2,0.92167759]
["bitfinex","ETHUSD",1725822385189,3.50312,2283.7,2283.3,3.81186928]
["bitfinex","ETHUSD",1725822385377,3.50312,2283.7,2283.4,1.52474771]
["bitfinex","ETHUSD",1725822385690,3.50312,2283.7,2283.2,0.92167759]
["bitfinex","ETHUSD",1725822385891,3.50312,2283.7,2283.3,3.81188813]
["bitfinex","ETHUSD",1725822386071,3.50312,2283.7,2283.4,1.52475581]
["bitfinex","ETHUSD",1725822386270,3.50312,2283.7,2283.3,1.27875946]
["bitfinex","ETHUSD",1725822386509,3.50312,2283.7,2283.4,1.52467261]
["bitfinex","ETHUSD",1725822386809,3.50312,2283.7,2283.3,1.27875946]
["bitfinex","ETHUSD",1725822387016,6.00173,2283.8,2283.4,2.24250968]
["bitfinex","ETHUSD",1725822387177,6.00173,2283.8,2283.4,0.71777249]
["bitfinex","ETHUSD",1725822388239,3.50286,2283.9,2283.5,1.52460751]
["bitfinex","ETHUSD",1725822388512,3.50286,2283.9,2283.4,6.62444272]
["bitfinex","ETHUSD",1725822389615,3.0,2284.0,2283.5,6.01500344]
["bitfinex","ETHUSD",1725822389780,3.0,2284.0,2283.5,6.1025786]
["bitfinex","ETHUSD",1725822389984,3.0,2284.0,2283.5,2.51161344]
["bitfinex","ETHUSD",1725822390223,3.0,2284.0,2283.5,1.23285398]
["bitfinex","ETHUSD",1725822390720,3.50278,2283.9,2283.5,1.23285398]
["bitfinex","ETHUSD",1725822394720,3.50278,2283.9,2283.5,1.32042928]
["bitfinex","ETHUSD",1725822394935,3.50278,2283.9,2283.6,0.78573118]
["bitfinex","ETHUSD",1725822397202,7.00563,2283.9,2283.4,2.3156]
["bitfinex","ETHUSD",1725822398385,3.50278,2283.9,2283.3,2.20043705]
["bitfinex","ETHUSD",1725822398597,2.4658,2283.8,2283.4,1.5247197]
["bitfinex","ETHUSD",1725822398800,2.4658,2283.8,2283.3,1.27875946]
["bitfinex","ETHUSD",1725822398996,2.4658,2283.8,2283.4,3.81179802]
["bitfinex","ETHUSD",1725822399212,2.4658,2283.8,2283.3,2.2196758]
["bitfinex","ETHUSD",1725822399447,2.4658,2283.8,2283.4,1.52474588]
["bitfinex","ETHUSD",1725822399627,2.4658,2283.8,2283.3,2.2196758]
["bitfinex","ETHUSD",1725822399798,2.4658,2283.8,2283.4,1.52477609]
["bitfinex","ETHUSD",1725822399999,3.50278,2283.9,2283.4,0.08757808]
["bitfinex","ETHUSD",1725822400239,3.50278,2283.9,2283.5,1.52465134]
["bitfinex","ETHUSD",1725822400438,3.50278,2283.9,2283.4,1.48167978]
["bitfinex","ETHUSD",1725822400605,3.50278,2283.9,2283.5,1.52466373]
["bitfinex","ETHUSD",1725822400940,3.50278,2283.9,2283.4,1.39410179]
["bitfinex","ETHUSD",1725822401245,7.00564,2283.9,2283.5,1.52465331]
["bitfinex","ETHUSD",1725822401417,3.50278,2283.9,2283.4,1.39410179]
["bitfinex","ETHUSD",1725822401604,3.50278,2283.9,2283.5,2.67894001]
["bitfinex","ETHUSD",1725822401794,3.50278,2283.9,2283.5,1.15427252]
["bitfinex","ETHUSD",1725822401997,5.4658,2284.0,2283.5,4.65758252]
["bitfinex","ETHUSD",1725822402196,5.4658,2284.0,2283.5,8.25864198]
["bitfinex","ETHUSD",1725822405054,8.96847,2284.0,2283.5,8.25864198]
["bitfinex","ETHUSD",1725822406742,3.50278,2283.9,2283.5,3.47657252]
["bitfinex","ETHUSD",1725822406943,3.50278,2283.9,2283.5,2.3223]
["bitfinex","ETHUSD",1725822407103,3.50278,2283.9,2283.4,4.42164066]
["bitfinex","ETHUSD",1725822407304,3.50278,2283.9,2283.5,1.5246625]
["bitfinex","ETHUSD",1725822407606,3.0,2284.0,2283.7,2.3223]
["bitfinex","ETHUSD",1725822407806,3.50256,2284.1,2283.7,2.3223]
["bitfinex","ETHUSD",1725822412152,3.50256,2284.1,2283.8,1.52460352]
["bitfinex","ETHUSD",1725822412461,3.50256,2284.1,2283.7,2.3223]
["bitfinex","ETHUSD",1725822412609,3.50256,2284.1,2283.8,1.5246031]
["bitfinex","ETHUSD",1725822412809,3.50256,2284.1,2283.7,2.3223]
["bitfinex","ETHUSD",1725822413035,3.50256,2284.1,2283.8,1.5246031]
["bitfinex","ETHUSD",1725822413261,3.50256,2284.1,2283.7,2.3223]
["bitfinex","ETHUSD",1725822413458,3.50256,2284.1,2283.8,1.52460295]
["bitfinex","ETHUSD",1725822413751,3.50256,2284.1,2283.7,2.3223]
["bitfinex","ETHUSD",1725822413752,3.50256,2284.1,2283.7,3.24054066]
["bitfinex","ETHUSD",1725822413948,3.50256,2284.1,2283.8,1.52460289]
["bitfinex","ETHUSD",1725822414116,3.50256,2284.1,2283.7,3.24054066]
["bitfinex","ETHUSD",1725822414313,3.50256,2284.1,2283.8,3.81153018]
["bitfinex","ETHUSD",1725822414509,6.50227,2284.3,2283.9,1.52459168]
["bitfinex","ETHUSD",1725822414712,3.0,2284.2,2283.8,4.98839151]
["bitfinex","ETHUSD",1725822415042,3.0,2284.2,2283.9,3.81131298]
["bitfinex","ETHUSD",1725822415245,3.0,2284.2,2284.0,1.52452519]
["bitfinex","ETHUSD",1725822415553,3.0,2284.2,2283.8,4.42108066]
["bitfinex","ETHUSD",1725822415751,3.0,2284.2,2283.9,3.81120263]
["bitfinex","ETHUSD",1725822416052,3.0,2284.2,2284.0,1.52448105]
["bitfinex","ETHUSD",1725822416378,3.0,2284.2,2283.8,4.42108066]
["bitfinex","ETHUSD",1725822416533,3.0,2284.2,2283.9,3.81121243]
["bitfinex","ETHUSD",1725822416736,3.0,2284.2,2284.0,1.52448497]
["bitfinex","ETHUSD",1725822416930,3.0,2284.2,2283.8,4.42108066]
["bitfinex","ETHUSD",1725822417143,3.0,2284.2,2283.9,4.72939257]
["bitfinex","ETHUSD",1725822417331,3.0,2284.2,2284.0,3.81115191]
["bitfinex","ETHUSD",1725822417657,3.0,2284.2,2283.9,0.91824066]
["bitfinex","ETHUSD",1725822417830,3.0,2284.2,2284.0,3.81115725]
["bitfinex","ETHUSD",1725822418024,3.0,2284.2,2283.9,0.91824066]
["bitfinex","ETHUSD",1725822418229,3.0,2284.2,2284.0,3.8110791]
["bitfinex","ETHUSD",1725822418539,3.0,2284.2,2283.8,4.42108066]
["bitfinex","ETHUSD",1725822418745,3.0,2284.2,2283.9,3.81114525]
["bitfinex","ETHUSD",1725822418945,3.0,2284.2,2284.0,1.5244581]
["bitfinex","ETHUSD",1725822419154,2.4056,2284.1,2283.8,0.91824066]
["bitfinex","ETHUSD",1725822419456,2.4056,2284.1,2283.9,1.52453593]
["bitfinex","ETHUSD",1725822419615,3.50262,2284.0,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822419821,3.50262,2284.0,2283.8,3.81158082]
["bitfinex","ETHUSD",1725822420062,3.50262,2284.0,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822420220,3.50262,2284.0,2283.8,3.8116278]
["bitfinex","ETHUSD",1725822420420,3.50262,2284.0,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822420724,9.41074,2284.1,2283.8,3.8115373]
["bitfinex","ETHUSD",1725822420940,9.41074,2284.1,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822421146,5.90817,2284.1,2283.8,3.81150263]
["bitfinex","ETHUSD",1725822421461,5.90817,2284.1,2283.9,1.52460105]
["bitfinex","ETHUSD",1725822421633,5.90817,2284.1,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822421838,5.90817,2284.1,2283.8,3.81143045]
["bitfinex","ETHUSD",1725822422044,5.90817,2284.1,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822422045,5.90817,2284.1,2283.9,1.52457218]
["bitfinex","ETHUSD",1725822422221,5.90817,2284.1,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822422422,5.90817,2284.1,2283.8,3.8114349]
["bitfinex","ETHUSD",1725822422642,5.90817,2284.1,2283.9,1.52457396]
["bitfinex","ETHUSD",1725822422848,5.90817,2284.1,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822423037,5.90815,2284.1,2283.8,3.81143185]
["bitfinex","ETHUSD",1725822423333,5.90815,2284.1,2283.9,1.52460018]
["bitfinex","ETHUSD",1725822423535,5.90815,2284.1,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822423757,5.90815,2284.1,2283.8,3.81140305]
["bitfinex","ETHUSD",1725822423924,5.90815,2284.1,2283.9,1.52456122]
["bitfinex","ETHUSD",1725822424134,5.90815,2284.1,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822424332,5.90815,2284.1,2283.8,3.8114309]
["bitfinex","ETHUSD",1725822424557,9.4107,2284.1,2283.9,1.52457236]
["bitfinex","ETHUSD",1725822424789,10.001515,2284.1,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822424997,3.50268,2284.0,2283.8,3.8114949]
["bitfinex","ETHUSD",1725822425161,3.50268,2284.0,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822425370,3.50268,2284.0,2283.8,3.81160835]
["bitfinex","ETHUSD",1725822425600,3.50268,2284.0,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822425743,3.50268,2284.0,2283.8,3.81155025]
["bitfinex","ETHUSD",1725822425947,3.50268,2284.0,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822426148,3.50268,2284.0,2283.8,3.81155122]
["bitfinex","ETHUSD",1725822426472,3.50268,2284.0,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822426678,3.50268,2284.0,2283.8,3.81153696]
["bitfinex","ETHUSD",1725822426849,3.50268,2284.0,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822427195,3.50268,2284.0,2283.8,3.8115254]
["bitfinex","ETHUSD",1725822427392,3.50268,2284.0,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822427684,3.50278,2283.9,2283.8,3.81158097]
["bitfinex","ETHUSD",1725822427884,3.50278,2283.9,2283.8,1.52463239]
["bitfinex","ETHUSD",1725822428584,3.50278,2283.9,2283.8,3.81161105]
["bitfinex","ETHUSD",1725822429495,5.90815,2284.1,2283.8,3.81161105]
["bitfinex","ETHUSD",1725822429708,9.41071,2284.1,2283.9,1.52458741]
["bitfinex","ETHUSD",1725822429851,5.90815,2284.1,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822430045,5.90815,2284.1,2283.8,3.8114806]
["bitfinex","ETHUSD",1725822430251,5.90815,2284.1,2283.9,1.52459224]
["bitfinex","ETHUSD",1725822430453,5.90815,2284.1,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822430766,5.90815,2284.1,2283.8,3.81147588]
["bitfinex","ETHUSD",1725822430968,9.41072,2284.1,2283.9,1.52459035]
["bitfinex","ETHUSD",1725822431167,9.41072,2284.1,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822431496,3.50264,2284.0,2283.8,3.81150733]
["bitfinex","ETHUSD",1725822431706,3.50264,2284.0,2283.9,1.52460293]
["bitfinex","ETHUSD",1725822432212,4.443719,2284.0,2283.9,1.52460293]
["bitfinex","ETHUSD",1725822432355,3.50303,2283.8,2283.6,0.91824066]
["bitfinex","ETHUSD",1725822432668,3.50303,2283.8,2283.7,1.52472034]
["bitfinex","ETHUSD",1725822433799,3.50313,2283.7,2283.5,0.91824066]
["bitfinex","ETHUSD",1725822433954,3.50313,2283.7,2283.6,3.81201786]
["bitfinex","ETHUSD",1725822435501,3.50313,2283.7,2283.6,1.52480714]
["bitfinex","ETHUSD",1725822435798,5.87673,2283.7,2283.6,3.81191845]
["bitfinex","ETHUSD",1725822436169,10.317866,2283.7,2283.6,3.81191845]
["bitfinex","ETHUSD",1725822436380,3.50339,2283.5,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822436684,3.50339,2283.5,2283.4,3.81216327]
["bitfinex","ETHUSD",1725822436853,3.50339,2283.5,2283.4,4.73040393]
["bitfinex","ETHUSD",1725822438605,3.50308,2283.7,2283.4,4.73040393]
["bitfinex","ETHUSD",1725822438791,3.50308,2283.7,2283.5,3.81216327]
["bitfinex","ETHUSD",1725822438987,3.50308,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822439188,3.50308,2283.7,2283.5,3.81204798]
["bitfinex","ETHUSD",1725822439501,3.50308,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822439704,3.50308,2283.7,2283.5,3.8120121]
["bitfinex","ETHUSD",1725822439921,3.50308,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822440204,3.50308,2283.7,2283.5,3.81200538]
["bitfinex","ETHUSD",1725822440395,3.50308,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822440567,3.50308,2283.7,2283.5,3.81201888]
["bitfinex","ETHUSD",1725822440775,2.3554,2283.9,2283.6,3.81182282]
["bitfinex","ETHUSD",1725822440776,5.85823,2283.9,2283.6,3.81182282]
["bitfinex","ETHUSD",1725822441013,3.0,2283.8,2283.7,1.52471398]
["bitfinex","ETHUSD",1725822441302,3.0,2283.8,2283.7,3.81171557]
["bitfinex","ETHUSD",1725822441673,3.0,2283.8,2283.7,1.52471398]
["bitfinex","ETHUSD",1725822442196,3.0,2283.8,2283.7,3.81172369]
["bitfinex","ETHUSD",1725822442401,3.0,2283.8,2283.7,1.52471398]
["bitfinex","ETHUSD",1725822442596,3.0,2283.8,2283.7,3.81171922]
["bitfinex","ETHUSD",1725822443669,3.0,2283.9,2283.7,3.81171922]
["bitfinex","ETHUSD",1725822443902,3.0,2283.9,2283.8,1.52464212]
["bitfinex","ETHUSD",1725822445619,6.50285,2283.9,2283.5,3.38514066]
["bitfinex","ETHUSD",1725822445912,6.50285,2283.9,2283.6,3.81180196]
["bitfinex","ETHUSD",1725822446207,6.50285,2283.9,2283.7,1.52473008]
["bitfinex","ETHUSD",1725822446407,6.50285,2283.9,2283.5,3.38514066]
["bitfinex","ETHUSD",1725822446712,6.50285,2283.9,2283.6,4.73004259]
["bitfinex","ETHUSD",1725822447029,6.50285,2283.9,2283.7,3.81180193]
["bitfinex","ETHUSD",1725822447189,6.50285,2283.9,2283.6,0.91824066]
["bitfinex","ETHUSD",1725822447390,6.50285,2283.9,2283.7,1.52472308]
["bitfinex","ETHUSD",1725822447584,3.5024,2284.2,2283.8,3.81149307]
["bitfinex","ETHUSD",1725822447789,23.14204,2284.4,2284.0,2.4669]
["bitfinex","ETHUSD",1725822447790,10.85204,2284.4,2284.0,2.4669]
["bitfinex","ETHUSD",1725822448014,2.3554,2284.5,2284.0,2.4669]
["bitfinex","ETHUSD",1725822448015,3.5019,2284.5,2284.1,3.81099373]
["bitfinex","ETHUSD",1725822448227,3.5019,2284.5,2284.2,3.81099373]
["bitfinex","ETHUSD",1725822448419,3.50202,2284.4,2284.0,3.38514066]
["bitfinex","ETHUSD",1725822448619,3.50202,2284.4,2284.1,3.81079866]
["bitfinex","ETHUSD",1725822448790,3.50202,2284.4,2284.2,1.52431946]
["bitfinex","ETHUSD",1725822448991,3.50202,2284.4,2284.0,4.87348691]
["bitfinex","ETHUSD",1725822449185,3.50202,2284.4,2284.1,3.810891]
["bitfinex","ETHUSD",1725822449381,3.50202,2284.4,2284.0,4.87348691]
["bitfinex","ETHUSD",1725822449623,3.50202,2284.4,2284.1,3.8109198]
["bitfinex","ETHUSD",1725822449809,3.50202,2284.4,2284.0,4.87348691]
["bitfinex","ETHUSD",1725822450125,3.50202,2284.4,2284.1,3.81090705]
["bitfinex","ETHUSD",1725822450424,7.00411,2284.4,2284.0,4.87348691]
["bitfinex","ETHUSD",1725822450627,7.00411,2284.4,2284.1,1.52434328]
["bitfinex","ETHUSD",1725822450628,9.35951,2284.4,2284.1,1.52434328]
["bitfinex","ETHUSD",1725822450825,9.35951,2284.4,2284.0,0.91824066]
["bitfinex","ETHUSD",1725822451241,9.35951,2284.4,2284.1,3.81088248]
["bitfinex","ETHUSD",1725822451242,5.85742,2284.4,2284.1,3.81088248]
["bitfinex","ETHUSD",1725822451531,5.85742,2284.4,2284.0,0.91824066]
["bitfinex","ETHUSD",1725822451686,5.85742,2284.4,2284.1,1.52434755]
["bitfinex","ETHUSD",1725822451890,5.85742,2284.4,2284.0,2.27870096]
["bitfinex","ETHUSD",1725822452094,5.85742,2284.4,2284.1,3.81090153]
["bitfinex","ETHUSD",1725822452290,5.85742,2284.4,2284.0,2.27870096]
["bitfinex","ETHUSD",1725822452598,5.85742,2284.4,2284.1,1.52434862]
["bitfinex","ETHUSD",1725822452821,3.50293,2283.8,2283.7,0.91824066]
["bitfinex","ETHUSD",1725822453138,3.50293,2283.8,2283.4,2.4669]
["bitfinex","ETHUSD",1725822453139,4.06997357,2283.8,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822453430,4.06997357,2283.8,2283.3,1.377361]
["bitfinex","ETHUSD",1725822453431,3.50326,2283.6,2283.5,1.52478233]
["bitfinex","ETHUSD",1725822453793,3.50326,2283.6,2283.2,3.38514066]
["bitfinex","ETHUSD",1725822453994,3.50326,2283.6,2283.3,3.81216378]
["bitfinex","ETHUSD",1725822454219,3.50326,2283.6,2283.4,3.81210762]
["bitfinex","ETHUSD",1725822454434,3.50326,2283.6,2283.2,4.5233199]
["bitfinex","ETHUSD",1725822454630,3.50326,2283.6,2283.3,3.81221672]
["bitfinex","ETHUSD",1725822454799,3.50326,2283.6,2283.4,1.52488669]
["bitfinex","ETHUSD",1725822455000,3.50326,2283.6,2283.2,4.5233199]
["bitfinex","ETHUSD",1725822455227,3.50326,2283.6,2283.3,4.53012639]
["bitfinex","ETHUSD",1725822455432,3.50326,2283.6,2283.4,1.52487294]
["bitfinex","ETHUSD",1725822455751,3.50326,2283.6,2283.3,0.71794404]
["bitfinex","ETHUSD",1725822455942,3.50326,2283.6,2283.4,1.52487938]
["bitfinex","ETHUSD",1725822456151,3.50326,2283.6,2283.3,0.71794404]
["bitfinex","ETHUSD",1725822456444,3.50326,2283.6,2283.4,1.52484599]
["bitfinex","ETHUSD",1725822456644,3.50326,2283.6,2283.3,0.71794404]
["bitfinex","ETHUSD",1725822456937,3.50326,2283.6,2283.4,1.52487168]
["bitfinex","ETHUSD",1725822457234,3.50326,2283.6,2283.3,0.71794404]
["bitfinex","ETHUSD",1725822457596,3.50318,2283.7,2283.3,0.71794404]
["bitfinex","ETHUSD",1725822457597,3.50341,2283.5,2283.3,0.71794404]
["bitfinex","ETHUSD",1725822458309,3.50341,2283.5,2283.2,2.0564199]
["bitfinex","ETHUSD",1725822458512,3.50341,2283.5,2283.3,1.52490506]
["bitfinex","ETHUSD",1725822458714,3.50341,2283.5,2283.2,1.13817924]
["bitfinex","ETHUSD",1725822458934,3.50341,2283.5,2283.3,1.52491032]
["bitfinex","ETHUSD",1725822459232,3.50341,2283.5,2283.2,1.13817924]
["bitfinex","ETHUSD",1725822459432,3.50341,2283.5,2283.3,1.52491088]
["bitfinex","ETHUSD",1725822459640,3.50318,2283.7,2283.4,0.26630901]
["bitfinex","ETHUSD",1725822460729,3.50318,2283.7,2283.2,1.13817924]
["bitfinex","ETHUSD",1725822460730,3.50326,2283.6,2283.2,1.13817924]
["bitfinex","ETHUSD",1725822461127,3.50326,2283.6,2283.3,1.52480863]
["bitfinex","ETHUSD",1725822461328,3.50326,2283.6,2283.2,1.13817924]
["bitfinex","ETHUSD",1725822461535,7.00636,2283.7,2283.4,2.4742]
["bitfinex","ETHUSD",1725822463658,7.00636,2283.7,2283.2,3.61237924]
["bitfinex","ETHUSD",1725822463834,3.50324,2283.6,2283.3,0.76317732]
["bitfinex","ETHUSD",1725822466370,3.50324,2283.6,2283.2,3.61237924]
["bitfinex","ETHUSD",1725822469739,3.50318,2283.7,2283.3,1.52487562]
["bitfinex","ETHUSD",1725822469947,3.50318,2283.7,2283.2,3.61237924]
["bitfinex","ETHUSD",1725822470175,3.50318,2283.7,2283.3,1.52484483]
["bitfinex","ETHUSD",1725822470330,3.50318,2283.7,2283.2,3.61237924]
["bitfinex","ETHUSD",1725822470664,3.50318,2283.7,2283.3,2.32830682]
["bitfinex","ETHUSD",1725822470852,3.50318,2283.7,2283.3,0.80346199]
["bitfinex","ETHUSD",1725822471056,3.50324,2283.6,2283.2,3.61237924]
["bitfinex","ETHUSD",1725822471233,3.50318,2283.7,2283.3,1.52486428]
["bitfinex","ETHUSD",1725822471427,3.50318,2283.7,2283.2,8.0344499]
["bitfinex","ETHUSD",1725822471631,3.50318,2283.7,2283.3,3.81204562]
["bitfinex","ETHUSD",1725822471831,3.50318,2283.7,2283.2,8.0344499]
["bitfinex","ETHUSD",1725822472032,3.50318,2283.7,2283.3,1.52482049]
["bitfinex","ETHUSD",1725822472361,3.50318,2283.7,2283.2,8.0344499]
["bitfinex","ETHUSD",1725822472547,3.50318,2283.7,2283.3,2.32826895]
["bitfinex","ETHUSD",1725822472749,3.50318,2283.7,2283.3,0.80344499]
["bitfinex","ETHUSD",1725822475125,3.50318,2283.7,2283.2,7.11620924]
["bitfinex","ETHUSD",1725822475323,3.50318,2283.7,2283.3,3.81206618]
["bitfinex","ETHUSD",1725822475627,3.50318,2283.7,2283.2,6.89627066]
["bitfinex","ETHUSD",1725822475785,3.50318,2283.7,2283.3,3.81208961]
["bitfinex","ETHUSD",1725822475983,3.50318,2283.7,2283.2,6.89627066]
["bitfinex","ETHUSD",1725822476181,3.50318,2283.7,2283.3,3.81203683]
["bitfinex","ETHUSD",1725822476415,3.50318,2283.7,2283.2,6.89627066]
["bitfinex","ETHUSD",1725822476614,3.50318,2283.7,2283.3,3.81204462]
["bitfinex","ETHUSD",1725822476819,3.50318,2283.7,2283.4,1.52481785]
["bitfinex","ETHUSD",1725822477016,3.50318,2283.7,2283.2,6.89621066]
["bitfinex","ETHUSD",1725822477225,3.50318,2283.7,2283.3,3.81195458]
["bitfinex","ETHUSD",1725822477522,3.50318,2283.7,2283.4,1.52478183]
["bitfinex","ETHUSD",1725822477696,3.50318,2283.7,2283.2,11.76139096]
["bitfinex","ETHUSD",1725822477881,3.50318,2283.7,2283.3,3.81197833]
["bitfinex","ETHUSD",1725822478083,3.50318,2283.7,2283.4,1.52479133]
["bitfinex","ETHUSD",1725822478379,3.50318,2283.7,2283.2,11.76139096]
["bitfinex","ETHUSD",1725822478380,3.50318,2283.7,2283.2,8.25762096]
["bitfinex","ETHUSD",1725822478582,3.50318,2283.7,2283.3,3.81195971]
["bitfinex","ETHUSD",1725822478810,3.50318,2283.7,2283.4,1.52478388]
["bitfinex","ETHUSD",1725822479014,3.50318,2283.7,2283.2,11.76139096]
["bitfinex","ETHUSD",1725822479200,3.50318,2283.7,2283.3,3.81199358]
["bitfinex","ETHUSD",1725822479404,3.50318,2283.7,2283.2,11.76139096]
["bitfinex","ETHUSD",1725822479718,3.50318,2283.7,2283.3,3.812057]
["bitfinex","ETHUSD",1725822479924,3.50318,2283.7,2283.4,1.5248228]
["bitfinex","ETHUSD",1725822480122,3.50318,2283.7,2283.2,11.76139096]
["bitfinex","ETHUSD",1725822480323,3.50318,2283.7,2283.3,3.81195067]
["bitfinex","ETHUSD",1725822480476,3.50318,2283.7,2283.4,1.52478027]
["bitfinex","ETHUSD",1725822480680,3.50318,2283.7,2283.2,11.76139096]
["bitfinex","ETHUSD",1725822480889,5.86054,2283.9,2283.2,11.76139096]
["bitfinex","ETHUSD",1725822480890,9.36342,2283.9,2283.3,8.75731308]
["bitfinex","ETHUSD",1725822481192,3.0,2283.8,2283.4,1.52475126]
["bitfinex","ETHUSD",1725822481392,3.0,2283.8,2283.3,4.94535753]
["bitfinex","ETHUSD",1725822481819,6.50295,2283.8,2283.4,1.52474221]
["bitfinex","ETHUSD",1725822481989,6.50295,2283.8,2283.3,4.94535753]
["bitfinex","ETHUSD",1725822482193,6.50295,2283.8,2283.4,1.5247371]
["bitfinex","ETHUSD",1725822482431,6.50295,2283.8,2283.3,4.94535753]
["bitfinex","ETHUSD",1725822482637,6.50295,2283.8,2283.4,1.52473004]
["bitfinex","ETHUSD",1725822482808,6.50295,2283.8,2283.3,4.94535753]
["bitfinex","ETHUSD",1725822484024,3.0,2283.8,2283.4,3.50352]
["bitfinex","ETHUSD",1725822484333,3.0,2283.8,2283.5,3.93047072]
["bitfinex","ETHUSD",1725822484542,3.0,2283.9,2283.5,2.4058]
["bitfinex","ETHUSD",1725822486110,3.0,2283.9,2283.5,5.90918]
["bitfinex","ETHUSD",1725822487821,6.50278,2283.9,2283.4,5.60591248]
["bitfinex","ETHUSD",1725822488154,6.50278,2283.9,2283.5,1.52470442]
["bitfinex","ETHUSD",1725822488393,6.50278,2283.9,2283.4,3.50352]
["bitfinex","ETHUSD",1725822488517,6.50278,2283.9,2283.5,3.811657]
["bitfinex","ETHUSD",1725822488848,6.50278,2283.9,2283.4,3.50352]
["bitfinex","ETHUSD",1725822489013,6.50278,2283.9,2283.5,1.52472723]
["bitfinex","ETHUSD",1725822489211,7.80239936,2283.9,2283.4,3.50352]
["bitfinex","ETHUSD",1725822489534,7.80239936,2283.9,2283.5,1.52472871]
["bitfinex","ETHUSD",1725822489735,7.80239936,2283.9,2283.4,3.50352]
["bitfinex","ETHUSD",1725822489935,7.80239936,2283.9,2283.5,1.52472881]
["bitfinex","ETHUSD",1725822490231,7.80239936,2283.9,2283.4,3.50352]
["bitfinex","ETHUSD",1725822490431,7.80239936,2283.9,2283.5,1.52473418]
["bitfinex","ETHUSD",1725822490748,7.80239936,2283.9,2283.4,3.50352]
["bitfinex","ETHUSD",1725822490947,7.80239936,2283.9,2283.5,1.5247247]
["bitfinex","ETHUSD",1725822491248,7.80239936,2283.9,2283.4,3.50352]
["bitfinex","ETHUSD",1725822491458,7.80239936,2283.9,2283.5,1.52472485]
["bitfinex","ETHUSD",1725822491607,7.80239936,2283.9,2283.4,3.50352]
["bitfinex","ETHUSD",1725822491809,7.80239936,2283.9,2283.5,1.52472497]
["bitfinex","ETHUSD",1725822492112,7.80239936,2283.9,2283.4,3.50352]
["bitfinex","ETHUSD",1725822492311,7.80239936,2283.9,2283.5,1.52471828]
["bitfinex","ETHUSD",1725822492513,7.80239936,2283.9,2283.4,3.50352]
["bitfinex","ETHUSD",1725822492754,6.50278,2283.9,2283.5,3.81172675]
["bitfinex","ETHUSD",1725822492955,6.50278,2283.9,2283.4,4.42176066]
["bitfinex","ETHUSD",1725822493239,6.50278,2283.9,2283.5,3.81165195]
["bitfinex","ETHUSD",1725822493443,6.50278,2283.9,2283.4,4.42176066]
["bitfinex","ETHUSD",1725822493647,6.50278,2283.9,2283.5,3.81170913]
["bitfinex","ETHUSD",1725822493947,6.50278,2283.9,2283.4,3.50352]
["bitfinex","ETHUSD",1725822494151,6.50278,2283.9,2283.5,1.52467664]
["bitfinex","ETHUSD",1725822494452,6.50278,2283.9,2283.4,4.42176066]
["bitfinex","ETHUSD",1725822494608,6.50278,2283.9,2283.5,3.81176218]
["bitfinex","ETHUSD",1725822494936,6.50278,2283.9,2283.4,4.42176066]
["bitfinex","ETHUSD",1725822495136,6.50278,2283.9,2283.5,3.81171893]
["bitfinex","ETHUSD",1725822495336,6.50278,2283.9,2283.4,4.42169066]
["bitfinex","ETHUSD",1725822495337,6.50278,2283.9,2283.6,1.52470423]
["bitfinex","ETHUSD",1725822495514,6.50278,2283.9,2283.4,4.42169066]
["bitfinex","ETHUSD",1725822495715,6.50278,2283.9,2283.5,3.81169078]
["bitfinex","ETHUSD",1725822496045,6.50278,2283.9,2283.4,5.90411029]
["bitfinex","ETHUSD",1725822496342,3.0,2283.9,2283.5,3.8116778]
["bitfinex","ETHUSD",1725822496512,5.4238,2284.0,2283.6,3.8116778]
["bitfinex","ETHUSD",1725822496719,5.4238,2284.0,2283.5,4.42163066]
["bitfinex","ETHUSD",1725822496912,8.92642,2284.0,2283.6,3.81169159]
["bitfinex","ETHUSD",1725822497244,8.92642,2284.0,2283.5,4.42163066]
["bitfinex","ETHUSD",1725822497451,8.92642,2284.0,2283.6,3.8115901]
["bitfinex","ETHUSD",1725822497749,8.92642,2284.0,2283.7,1.52463604]
["bitfinex","ETHUSD",1725822497954,10.169319,2284.0,2283.5,4.42163066]
["bitfinex","ETHUSD",1725822498257,10.169319,2284.0,2283.6,3.81155038]
["bitfinex","ETHUSD",1725822498419,10.169319,2284.0,2283.7,3.81158862]
["bitfinex","ETHUSD",1725822498626,10.169319,2284.0,2283.6,0.91824066]
["bitfinex","ETHUSD",1725822498848,10.169319,2284.0,2283.7,3.81160395]
["bitfinex","ETHUSD",1725822499009,10.169319,2284.0,2283.6,0.91824066]
["bitfinex","ETHUSD",1725822499209,6.666699,2284.0,2283.7,3.81160995]
["bitfinex","ETHUSD",1725822499449,6.666699,2284.0,2283.6,0.91824066]
["bitfinex","ETHUSD",1725822499610,6.666699,2284.0,2283.7,3.81162747]
["bitfinex","ETHUSD",1725822499810,6.666699,2284.0,2283.6,0.91824066]
["bitfinex","ETHUSD",1725822500013,6.666699,2284.0,2283.7,3.81165791]
["bitfinex","ETHUSD",1725822500253,6.666699,2284.0,2283.6,0.91824066]
["bitfinex","ETHUSD",1725822500562,6.666699,2284.0,2283.7,3.81159243]
["bitfinex","ETHUSD",1725822500741,6.666699,2284.0,2283.6,0.91824066]
["bitfinex","ETHUSD",1725822500916,6.666699,2284.0,2283.7,3.8116075]
["bitfinex","ETHUSD",1725822501115,6.666699,2284.0,2283.6,0.91824066]
["bitfinex","ETHUSD",1725822501366,6.666699,2284.0,2283.7,3.81160143]
["bitfinex","ETHUSD",1725822501659,3.50293,2283.8,2283.6,0.91824066]
["bitfinex","ETHUSD",1725822501815,3.50293,2283.8,2283.5,1.377361]
["bitfinex","ETHUSD",1725822501816,2.4064,2283.7,2283.5,0.91824066]
["bitfinex","ETHUSD",1725822502158,2.4064,2283.7,2283.6,3.81186177]
["bitfinex","ETHUSD",1725822502512,2.4064,2283.7,2283.6,1.52474471]
["bitfinex","ETHUSD",1725822502709,4.23073189,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822502940,5.90284,2283.6,2283.3,0.91824066]
["bitfinex","ETHUSD",1725822503163,5.90284,2283.6,2283.4,3.81217208]
["bitfinex","ETHUSD",1725822503341,5.90284,2283.6,2283.3,0.91824066]
["bitfinex","ETHUSD",1725822503580,5.90284,2283.6,2283.4,3.81218632]
["bitfinex","ETHUSD",1725822503787,1.01335719,2283.5,2283.3,0.91824066]
["bitfinex","ETHUSD",1725822504096,5.90284,2283.6,2283.4,3.8121858]
["bitfinex","ETHUSD",1725822504265,5.90284,2283.6,2283.3,0.91824066]
["bitfinex","ETHUSD",1725822504468,5.90284,2283.6,2283.4,3.81218501]
["bitfinex","ETHUSD",1725822504670,5.90284,2283.6,2283.3,0.91824066]
["bitfinex","ETHUSD",1725822504979,6.50265,2284.0,2283.4,3.81220073]
["bitfinex","ETHUSD",1725822504980,2.4176,2283.8,2283.4,3.81220073]
["bitfinex","ETHUSD",1725822505171,5.4176,2283.8,2283.5,3.81220073]
["bitfinex","ETHUSD",1725822505374,8.92053,2283.8,2283.6,1.52479963]
["bitfinex","ETHUSD",1725822505698,8.92053,2283.8,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822505908,8.92053,2283.8,2283.5,3.81202518]
["bitfinex","ETHUSD",1725822506072,8.92053,2283.8,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822506267,8.92053,2283.8,2283.5,3.81202723]
["bitfinex","ETHUSD",1725822506498,8.92053,2283.8,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822506696,3.50309,2283.7,2283.5,3.81198497]
["bitfinex","ETHUSD",1725822506903,3.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822507107,3.50309,2283.7,2283.5,3.81206336]
["bitfinex","ETHUSD",1725822507313,3.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822507604,3.50309,2283.7,2283.5,3.81206283]
["bitfinex","ETHUSD",1725822507795,3.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822508001,3.50309,2283.7,2283.5,3.81205696]
["bitfinex","ETHUSD",1725822508155,3.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822508359,3.50309,2283.7,2283.5,1.52482208]
["bitfinex","ETHUSD",1725822508607,3.50309,2283.7,2283.3,0.91824066]
["bitfinex","ETHUSD",1725822508777,3.50309,2283.7,2283.4,3.81209841]
["bitfinex","ETHUSD",1725822508958,3.50309,2283.7,2283.5,3.81206442]
["bitfinex","ETHUSD",1725822509161,3.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822509361,3.50309,2283.7,2283.5,3.81204127]
["bitfinex","ETHUSD",1725822509561,3.50309,2283.7,2283.3,0.91824066]
["bitfinex","ETHUSD",1725822509764,3.50309,2283.7,2283.4,3.8120997]
["bitfinex","ETHUSD",1725822510061,3.50309,2283.7,2283.5,1.52483858]
["bitfinex","ETHUSD",1725822510261,3.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822510462,3.50309,2283.7,2283.5,3.81205486]
["bitfinex","ETHUSD",1725822510661,3.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822510902,3.50309,2283.7,2283.5,3.81203531]
["bitfinex","ETHUSD",1725822511123,3.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822511332,3.50309,2283.7,2283.5,3.81204981]
["bitfinex","ETHUSD",1725822511490,3.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822511684,3.50309,2283.7,2283.5,3.81208833]
["bitfinex","ETHUSD",1725822512012,3.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822512226,3.50309,2283.7,2283.5,3.81202903]
["bitfinex","ETHUSD",1725822512422,3.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822512733,3.50309,2283.7,2283.5,3.81197212]
["bitfinex","ETHUSD",1725822512886,3.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822513086,3.50309,2283.7,2283.5,3.81200646]
["bitfinex","ETHUSD",1725822513286,3.50309,2283.7,2283.6,1.52477726]
["bitfinex","ETHUSD",1725822513486,6.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822513720,6.50309,2283.7,2283.5,3.81199783]
["bitfinex","ETHUSD",1725822513926,6.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822514228,6.50309,2283.7,2283.5,3.81199505]
["bitfinex","ETHUSD",1725822514389,6.50309,2283.7,2283.6,1.52479802]
["bitfinex","ETHUSD",1725822515106,6.50309,2283.7,2283.6,1.5247835]
["bitfinex","ETHUSD",1725822515511,6.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822515705,6.50309,2283.7,2283.5,3.81206548]
["bitfinex","ETHUSD",1725822516003,6.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822516204,6.50309,2283.7,2283.5,3.81203475]
["bitfinex","ETHUSD",1725822516535,6.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822516718,6.50309,2283.7,2283.5,3.81209288]
["bitfinex","ETHUSD",1725822516903,6.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822517103,6.50309,2283.7,2283.5,3.81206766]
["bitfinex","ETHUSD",1725822517430,6.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822517733,6.50309,2283.7,2283.5,3.81207001]
["bitfinex","ETHUSD",1725822518027,6.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822518228,6.50309,2283.7,2283.5,3.81207]
["bitfinex","ETHUSD",1725822518441,6.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822518695,6.50309,2283.7,2283.5,3.81206925]
["bitfinex","ETHUSD",1725822518866,6.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822519181,6.50309,2283.7,2283.5,3.81211608]
["bitfinex","ETHUSD",1725822519390,6.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822519599,6.50309,2283.7,2283.5,3.81211696]
["bitfinex","ETHUSD",1725822519742,6.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822519942,6.50309,2283.7,2283.5,3.81211748]
["bitfinex","ETHUSD",1725822520181,6.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822520485,6.50309,2283.7,2283.5,3.81210943]
["bitfinex","ETHUSD",1725822520688,6.50309,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822520887,10.00625,2283.7,2283.5,3.81210588]
["bitfinex","ETHUSD",1725822521046,10.00625,2283.7,2283.4,0.91824066]
["bitfinex","ETHUSD",1725822521240,3.50324,2283.6,2283.5,1.52484684]
["bitfinex","ETHUSD",1725822523955,10.587673,2283.6,2283.5,1.52484684]
["bitfinex","ETHUSD",1725822524156,5.84234,2283.4,2283.3,0.91824066]
["bitfinex","ETHUSD",1725822524353,5.84234,2283.4,2283.3,3.81235313]
["bitfinex","ETHUSD",1725822525802,5.84234,2283.4,2283.2,0.91824066]
["bitfinex","ETHUSD",1725822526102,5.84234,2283.4,2283.3,3.8125319]
["bitfinex","ETHUSD",1725822527269,6.9011543,2283.4,2283.3,1.52501276]
["bitfinex","ETHUSD",1725822528857,3.50377,2283.3,2283.1,0.91824066]
["bitfinex","ETHUSD",1725822529093,7.00759,2283.3,2283.2,1.52504153]
["bitfinex","ETHUSD",1725822529276,3.50399,2283.2,2283.0,0.91824066]
["bitfinex","ETHUSD",1725822529481,3.50399,2283.2,2283.1,3.81274426]
["bitfinex","ETHUSD",1725822529869,9.34678,2283.2,2283.1,3.81274426]
["bitfinex","ETHUSD",1725822530116,9.34678,2283.2,2283.1,1.5250977]
["bitfinex","ETHUSD",1725822530298,3.504,2283.1,2282.9,0.91824066]
["bitfinex","ETHUSD",1725822530503,3.504,2283.1,2283.0,3.81287953]
["bitfinex","ETHUSD",1725822531185,13.85316,2283.7,2283.2,2.287]
["bitfinex","ETHUSD",1725822531393,3.0,2283.6,2283.3,3.81287953]
["bitfinex","ETHUSD",1725822531594,3.0,2283.6,2283.4,3.8124343]
["bitfinex","ETHUSD",1725822531804,3.0,2283.6,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822531999,6.50327,2283.6,2283.4,1.52488228]
["bitfinex","ETHUSD",1725822532199,6.50327,2283.6,2283.2,3.20649093]
["bitfinex","ETHUSD",1725822532380,6.50327,2283.6,2283.3,3.81221787]
["bitfinex","ETHUSD",1725822532598,6.50327,2283.6,2283.2,3.20649093]
["bitfinex","ETHUSD",1725822532803,6.50327,2283.6,2283.3,3.8122448]
["bitfinex","ETHUSD",1725822532974,6.50327,2283.6,2283.4,1.52489792]
["bitfinex","ETHUSD",1725822533174,6.50327,2283.6,2283.2,3.20649093]
["bitfinex","ETHUSD",1725822533563,6.50327,2283.6,2283.3,3.81222656]
["bitfinex","ETHUSD",1725822533694,6.50327,2283.6,2283.4,1.52489062]
["bitfinex","ETHUSD",1725822533990,6.50327,2283.6,2283.2,3.20649093]
["bitfinex","ETHUSD",1725822534185,6.50327,2283.6,2283.3,3.812227]
["bitfinex","ETHUSD",1725822534391,6.50327,2283.6,2283.4,1.5248908]
["bitfinex","ETHUSD",1725822534617,6.50327,2283.6,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822534921,6.50327,2283.6,2283.4,1.5248623]
["bitfinex","ETHUSD",1725822535214,6.50327,2283.6,2283.2,3.20649093]
["bitfinex","ETHUSD",1725822535418,6.50327,2283.6,2283.3,3.81219673]
["bitfinex","ETHUSD",1725822535583,6.50327,2283.6,2283.4,3.81219673]
["bitfinex","ETHUSD",1725822535584,6.50325,2283.6,2283.4,3.81219673]
["bitfinex","ETHUSD",1725822535913,6.50325,2283.6,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822536122,6.50325,2283.6,2283.4,3.81206892]
["bitfinex","ETHUSD",1725822536422,6.50325,2283.6,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822536622,6.50325,2283.6,2283.4,3.81207235]
["bitfinex","ETHUSD",1725822536793,6.50325,2283.6,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822536988,6.50325,2283.6,2283.4,3.81221915]
["bitfinex","ETHUSD",1725822537207,6.50325,2283.6,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822537447,6.50325,2283.6,2283.4,1.52487009]
["bitfinex","ETHUSD",1725822537644,6.50325,2283.6,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822537958,6.50325,2283.6,2283.4,3.81206908]
["bitfinex","ETHUSD",1725822538140,6.50325,2283.6,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822538342,5.98187,2283.5,2283.4,1.52483138]
["bitfinex","ETHUSD",1725822538538,3.50347,2283.5,2283.4,1.52483138]
["bitfinex","ETHUSD",1725822539837,3.0,2283.6,2283.4,3.81211325]
["bitfinex","ETHUSD",1725822540154,6.50327,2283.6,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822540353,6.50327,2283.6,2283.4,3.81217196]
["bitfinex","ETHUSD",1725822540514,6.50327,2283.6,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822540716,6.50327,2283.6,2283.4,3.8121694]
["bitfinex","ETHUSD",1725822540953,6.50327,2283.6,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822541157,6.50327,2283.6,2283.4,3.8121338]
["bitfinex","ETHUSD",1725822541371,6.50327,2283.6,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822541566,6.50327,2283.6,2283.4,3.81212497]
["bitfinex","ETHUSD",1725822541721,3.0,2283.6,2283.5,1.52477445]
["bitfinex","ETHUSD",1725822541921,3.0,2283.6,2283.5,3.81195786]
["bitfinex","ETHUSD",1725822542122,3.0,2283.6,2283.5,1.52477445]
["bitfinex","ETHUSD",1725822542350,3.0,2283.6,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822542516,3.0,2283.6,2283.4,3.81211145]
["bitfinex","ETHUSD",1725822542733,3.0,2283.6,2283.3,2.06053284]
["bitfinex","ETHUSD",1725822543045,6.50329,2283.6,2283.4,3.8120702]
["bitfinex","ETHUSD",1725822543261,6.50329,2283.6,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822543586,6.50329,2283.6,2283.4,3.81201981]
["bitfinex","ETHUSD",1725822543724,6.50329,2283.6,2283.5,1.52481293]
["bitfinex","ETHUSD",1725822545647,6.50329,2283.6,2283.5,3.81201134]
["bitfinex","ETHUSD",1725822545845,6.50329,2283.6,2283.5,1.52481293]
["bitfinex","ETHUSD",1725822546767,6.50329,2283.6,2283.5,3.81203323]
["bitfinex","ETHUSD",1725822548955,6.50329,2283.6,2283.5,1.52485297]
["bitfinex","ETHUSD",1725822549887,9.954138,2283.6,2283.5,1.52485297]
["bitfinex","ETHUSD",1725822550439,3.50341,2283.5,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822550640,3.50341,2283.5,2283.4,3.81231208]
["bitfinex","ETHUSD",1725822558187,3.50341,2283.5,2283.4,4.73180301]
["bitfinex","ETHUSD",1725822558363,3.50341,2283.5,2283.4,3.81231208]
["bitfinex","ETHUSD",1725822558953,3.50341,2283.5,2283.4,3.81231187]
["bitfinex","ETHUSD",1725822561883,3.50341,2283.5,2283.4,4.7318028]
["bitfinex","ETHUSD",1725822562080,3.50341,2283.5,2283.4,3.81231187]
["bitfinex","ETHUSD",1725822562270,3.50341,2283.5,2283.4,4.7318028]
["bitfinex","ETHUSD",1725822564096,3.50341,2283.5,2283.4,4.73168168]
["bitfinex","ETHUSD",1725822565574,3.0,2283.6,2283.4,4.73168168]
["bitfinex","ETHUSD",1725822565780,3.0,2283.6,2283.5,3.81219075]
["bitfinex","ETHUSD",1725822567001,6.50329,2283.6,2283.5,3.81219075]
["bitfinex","ETHUSD",1725822567500,3.0,2283.6,2283.5,3.81219075]
["bitfinex","ETHUSD",1725822567707,6.50324,2283.6,2283.5,3.81219075]
["bitfinex","ETHUSD",1725822567907,7.741233,2283.6,2283.5,1.5248763]
["bitfinex","ETHUSD",1725822568074,3.50342,2283.5,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822568402,3.50342,2283.5,2283.4,3.81225598]
["bitfinex","ETHUSD",1725822568887,7.00691,2283.5,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822569092,10.56160966,2283.5,2283.4,1.52494436]
["bitfinex","ETHUSD",1725822569290,3.5037,2283.3,2283.2,0.91949093]
["bitfinex","ETHUSD",1725822569619,3.5037,2283.3,2283.2,3.81259168]
["bitfinex","ETHUSD",1725822573471,3.5037,2283.3,2283.2,1.52503667]
["bitfinex","ETHUSD",1725822573666,4.55989597,2283.3,2283.2,1.52503667]
["bitfinex","ETHUSD",1725822573991,3.50394,2283.2,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822574301,3.50394,2283.2,2283.1,3.81269027]
["bitfinex","ETHUSD",1725822576387,3.50394,2283.2,2283.1,4.7321812]
["bitfinex","ETHUSD",1725822576792,3.50394,2283.2,2283.1,3.81269027]
["bitfinex","ETHUSD",1725822577432,3.50394,2283.2,2283.1,4.7321812]
["bitfinex","ETHUSD",1725822577725,3.50394,2283.2,2283.1,3.81269027]
["bitfinex","ETHUSD",1725822578291,3.5037,2283.3,2283.1,6.18779027]
["bitfinex","ETHUSD",1725822578536,3.50349,2283.5,2283.2,3.81248404]
["bitfinex","ETHUSD",1725822578703,3.50349,2283.5,2283.1,4.15200283]
["bitfinex","ETHUSD",1725822578906,3.50349,2283.5,2283.2,3.81250403]
["bitfinex","ETHUSD",1725822579102,3.50363,2283.4,2283.1,4.15200283]
["bitfinex","ETHUSD",1725822579324,3.50363,2283.4,2283.2,3.81245883]
["bitfinex","ETHUSD",1725822579497,3.50363,2283.4,2283.1,4.15200283]
["bitfinex","ETHUSD",1725822579832,3.5037,2283.3,2283.2,3.81247313]
["bitfinex","ETHUSD",1725822580142,3.5037,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822580439,3.5037,2283.3,2283.1,3.81263752]
["bitfinex","ETHUSD",1725822580597,3.5037,2283.3,2283.2,1.52507532]
["bitfinex","ETHUSD",1725822580792,3.5037,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822581146,5.82337,2283.2,2283.1,1.52505667]
["bitfinex","ETHUSD",1725822581337,3.50409,2283.1,2282.9,0.91949093]
["bitfinex","ETHUSD",1725822581627,3.50409,2283.1,2283.0,3.81297066]
["bitfinex","ETHUSD",1725822581789,3.50409,2283.1,2283.0,1.52518826]
["bitfinex","ETHUSD",1725822582835,3.50409,2283.1,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822583042,3.50409,2283.1,2282.9,3.81300745]
["bitfinex","ETHUSD",1725822583209,3.50409,2283.1,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822583416,3.50409,2283.1,2282.9,3.81300708]
["bitfinex","ETHUSD",1725822583665,3.50409,2283.1,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822583852,3.50409,2283.1,2282.9,3.81300688]
["bitfinex","ETHUSD",1725822584149,3.50409,2283.1,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822584450,3.50409,2283.1,2282.9,3.81300637]
["bitfinex","ETHUSD",1725822584639,3.50409,2283.1,2283.0,1.52519653]
["bitfinex","ETHUSD",1725822585420,3.50409,2283.1,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822585740,3.50409,2283.1,2282.9,3.81290285]
["bitfinex","ETHUSD",1725822586054,3.50409,2283.1,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822586209,3.50409,2283.1,2282.9,3.81295148]
["bitfinex","ETHUSD",1725822586406,9.32731,2283.2,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822586648,9.32731,2283.2,2282.9,3.8129473]
["bitfinex","ETHUSD",1725822586933,9.32731,2283.2,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822587136,9.32731,2283.2,2282.9,3.8129093]
["bitfinex","ETHUSD",1725822587322,9.32731,2283.2,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822587534,9.32731,2283.2,2282.9,3.81291261]
["bitfinex","ETHUSD",1725822587852,3.50401,2283.1,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822588027,3.50401,2283.1,2282.9,3.81297343]
["bitfinex","ETHUSD",1725822588224,3.50401,2283.1,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822588566,3.50401,2283.1,2282.9,3.81297103]
["bitfinex","ETHUSD",1725822588772,3.50401,2283.1,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822588924,5.82337,2283.2,2282.9,3.8129645]
["bitfinex","ETHUSD",1725822589125,5.82337,2283.2,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822589349,5.82337,2283.2,2282.9,3.81293052]
["bitfinex","ETHUSD",1725822589566,3.50387,2283.2,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822589715,3.50387,2283.2,2282.9,3.81291778]
["bitfinex","ETHUSD",1725822589924,3.50387,2283.2,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822590125,3.50387,2283.2,2282.9,3.81291778]
["bitfinex","ETHUSD",1725822590363,3.50387,2283.2,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822590537,3.50387,2283.2,2282.9,3.81292018]
["bitfinex","ETHUSD",1725822590747,3.50387,2283.2,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822590931,3.50387,2283.2,2282.9,3.81285068]
["bitfinex","ETHUSD",1725822591268,3.50387,2283.2,2282.8,2.04773013]
["bitfinex","ETHUSD",1725822591470,3.50387,2283.2,2282.9,3.8129208]
["bitfinex","ETHUSD",1725822591671,3.50387,2283.2,2282.8,2.04773013]
["bitfinex","ETHUSD",1725822591975,3.50387,2283.2,2282.9,3.81291453]
["bitfinex","ETHUSD",1725822592129,3.50387,2283.2,2283.0,1.52516581]
["bitfinex","ETHUSD",1725822592330,3.50387,2283.2,2282.8,2.04773013]
["bitfinex","ETHUSD",1725822592672,3.50387,2283.2,2282.9,3.81277067]
["bitfinex","ETHUSD",1725822592840,3.50387,2283.2,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822593040,3.50387,2283.2,2282.9,3.81283083]
["bitfinex","ETHUSD",1725822593249,3.50387,2283.2,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822593577,3.50387,2283.2,2282.9,3.8128306]
["bitfinex","ETHUSD",1725822593889,3.50387,2283.2,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822594174,3.50387,2283.2,2282.9,3.81283136]
["bitfinex","ETHUSD",1725822594396,3.50387,2283.2,2282.8,2.03259025]
["bitfinex","ETHUSD",1725822594537,3.50387,2283.2,2282.9,3.81283041]
["bitfinex","ETHUSD",1725822594738,3.50387,2283.2,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822594938,3.50387,2283.2,2282.9,3.81283015]
["bitfinex","ETHUSD",1725822595264,3.50387,2283.2,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822595443,3.50387,2283.2,2282.9,3.81286751]
["bitfinex","ETHUSD",1725822595650,10.35,2283.6,2283.0,6.2481971]
["bitfinex","ETHUSD",1725822595651,3.50344,2283.5,2283.0,6.2481971]
["bitfinex","ETHUSD",1725822595847,3.50344,2283.5,2283.1,3.8126971]
["bitfinex","ETHUSD",1725822596047,3.50344,2283.5,2283.0,3.35499093]
["bitfinex","ETHUSD",1725822596335,3.50344,2283.5,2283.1,3.81234504]
["bitfinex","ETHUSD",1725822596536,3.50344,2283.5,2283.2,1.52495124]
["bitfinex","ETHUSD",1725822596833,3.50344,2283.5,2283.0,3.35499093]
["bitfinex","ETHUSD",1725822597046,3.50344,2283.5,2283.1,3.81231161]
["bitfinex","ETHUSD",1725822597251,3.50344,2283.5,2283.2,1.52492464]
["bitfinex","ETHUSD",1725822597454,3.50344,2283.5,2283.0,8.12704831]
["bitfinex","ETHUSD",1725822597664,3.50344,2283.5,2283.1,3.81234798]
["bitfinex","ETHUSD",1725822597976,8.81338,2283.6,2283.2,1.52493919]
["bitfinex","ETHUSD",1725822598150,13.548402,2283.6,2283.1,3.504]
["bitfinex","ETHUSD",1725822598359,13.548372,2283.6,2283.2,1.5249237]
["bitfinex","ETHUSD",1725822598563,13.548322,2283.6,2283.1,3.504]
["bitfinex","ETHUSD",1725822598880,13.548322,2283.6,2283.2,1.52492283]
["bitfinex","ETHUSD",1725822599043,13.548322,2283.6,2283.1,3.504]
["bitfinex","ETHUSD",1725822599244,12.31668,2283.6,2283.2,1.5249639]
["bitfinex","ETHUSD",1725822599454,8.81333,2283.6,2283.1,3.504]
["bitfinex","ETHUSD",1725822599661,12.31665,2283.6,2283.2,1.52492147]
["bitfinex","ETHUSD",1725822599884,12.31665,2283.6,2283.1,3.504]
["bitfinex","ETHUSD",1725822600044,12.31665,2283.6,2283.2,1.5249318]
["bitfinex","ETHUSD",1725822600243,12.31665,2283.6,2283.1,3.504]
["bitfinex","ETHUSD",1725822600464,12.31665,2283.6,2283.2,3.81236643]
["bitfinex","ETHUSD",1725822600465,8.81332,2283.6,2283.2,3.81236643]
["bitfinex","ETHUSD",1725822600683,8.81332,2283.6,2283.1,5.85244274]
["bitfinex","ETHUSD",1725822600885,8.81332,2283.6,2283.2,3.81234478]
["bitfinex","ETHUSD",1725822601039,8.81332,2283.6,2283.1,4.93295181]
["bitfinex","ETHUSD",1725822601243,8.81332,2283.6,2283.2,3.81235668]
["bitfinex","ETHUSD",1725822601442,8.81332,2283.6,2283.1,5.85244274]
["bitfinex","ETHUSD",1725822601666,8.81332,2283.6,2283.2,1.52492543]
["bitfinex","ETHUSD",1725822601866,8.81332,2283.6,2283.1,5.85244274]
["bitfinex","ETHUSD",1725822602144,8.81332,2283.6,2283.2,4.77903382]
["bitfinex","ETHUSD",1725822602343,6.50332,2283.6,2283.2,3.27541791]
["bitfinex","ETHUSD",1725822602553,6.50332,2283.6,2283.3,1.52488501]
["bitfinex","ETHUSD",1725822602751,6.50332,2283.6,2283.2,3.27541791]
["bitfinex","ETHUSD",1725822603274,6.50332,2283.6,2283.3,1.52490339]
["bitfinex","ETHUSD",1725822603597,6.50332,2283.6,2283.2,2.3087]
["bitfinex","ETHUSD",1725822603793,6.50332,2283.6,2283.3,1.5249053]
["bitfinex","ETHUSD",1725822604088,6.50332,2283.6,2283.2,2.3087]
["bitfinex","ETHUSD",1725822604285,6.50332,2283.6,2283.3,3.8122551]
["bitfinex","ETHUSD",1725822604446,6.50332,2283.6,2283.2,3.22819093]
["bitfinex","ETHUSD",1725822604649,6.50332,2283.6,2283.3,3.81225281]
["bitfinex","ETHUSD",1725822604990,6.50332,2283.6,2283.2,3.22819093]
["bitfinex","ETHUSD",1725822605190,6.50332,2283.6,2283.3,3.812252]
["bitfinex","ETHUSD",1725822605487,6.50332,2283.6,2283.2,3.22819093]
["bitfinex","ETHUSD",1725822605683,6.50332,2283.6,2283.3,3.8121846]
["bitfinex","ETHUSD",1725822605889,6.50332,2283.6,2283.2,3.22819093]
["bitfinex","ETHUSD",1725822606089,6.50332,2283.6,2283.3,3.81218661]
["bitfinex","ETHUSD",1725822606308,3.0,2283.6,2283.2,6.73203093]
["bitfinex","ETHUSD",1725822606461,6.50316,2283.7,2283.3,3.81210406]
["bitfinex","ETHUSD",1725822606803,6.50316,2283.7,2283.4,1.5248634]
["bitfinex","ETHUSD",1725822606958,6.50316,2283.7,2283.2,6.73203093]
["bitfinex","ETHUSD",1725822607161,3.0,2283.7,2283.3,7.31576167]
["bitfinex","ETHUSD",1725822607504,3.0,2283.7,2283.4,3.81199786]
["bitfinex","ETHUSD",1725822607800,3.0,2283.7,2283.3,4.42318093]
["bitfinex","ETHUSD",1725822607997,3.0,2283.7,2283.4,3.81191903]
["bitfinex","ETHUSD",1725822608202,3.0,2283.7,2283.3,4.42318093]
["bitfinex","ETHUSD",1725822608416,3.0,2283.7,2283.4,3.81186966]
["bitfinex","ETHUSD",1725822608738,3.0,2283.7,2283.3,4.42318093]
["bitfinex","ETHUSD",1725822608739,3.0,2283.7,2283.3,3.50369]
["bitfinex","ETHUSD",1725822608898,3.0,2283.7,2283.4,1.52478649]
["bitfinex","ETHUSD",1725822609060,3.0,2283.7,2283.3,3.50369]
["bitfinex","ETHUSD",1725822609262,6.50309,2283.7,2283.4,1.52481108]
["bitfinex","ETHUSD",1725822609462,6.50309,2283.7,2283.2,3.31577517]
["bitfinex","ETHUSD",1725822609702,6.50309,2283.7,2283.3,3.81202235]
["bitfinex","ETHUSD",1725822609887,6.50309,2283.7,2283.4,1.52480894]
["bitfinex","ETHUSD",1725822610084,3.0,2283.7,2283.3,3.50358]
["bitfinex","ETHUSD",1725822610275,3.0,2283.7,2283.4,3.8119355]
["bitfinex","ETHUSD",1725822610478,3.0,2283.7,2283.3,3.50358]
["bitfinex","ETHUSD",1725822610668,3.0,2283.7,2283.4,1.52479642]
["bitfinex","ETHUSD",1725822610897,3.0,2283.7,2283.3,3.50358]
["bitfinex","ETHUSD",1725822611068,3.0,2283.7,2283.4,3.8119916]
["bitfinex","ETHUSD",1725822611266,3.0,2283.7,2283.3,4.42307093]
["bitfinex","ETHUSD",1725822611467,3.0,2283.7,2283.4,1.52477792]
["bitfinex","ETHUSD",1725822611682,3.0,2283.7,2283.3,3.50358]
["bitfinex","ETHUSD",1725822611881,3.0,2283.7,2283.4,1.52480924]
["bitfinex","ETHUSD",1725822612081,3.0,2283.7,2283.3,3.50358]
["bitfinex","ETHUSD",1725822612308,3.0,2283.7,2283.4,1.52481805]
["bitfinex","ETHUSD",1725822612516,3.0,2283.7,2283.2,6.73189093]
["bitfinex","ETHUSD",1725822612728,3.0,2283.7,2283.3,3.81206863]
["bitfinex","ETHUSD",1725822612897,3.0,2283.7,2283.4,1.52482745]
["bitfinex","ETHUSD",1725822613092,4.97736,2283.7,2283.2,6.73189093]
["bitfinex","ETHUSD",1725822613328,3.0,2283.7,2283.3,3.81206297]
["bitfinex","ETHUSD",1725822613499,3.0,2283.7,2283.4,1.52482519]
["bitfinex","ETHUSD",1725822613695,3.0,2283.7,2283.2,6.73189093]
["bitfinex","ETHUSD",1725822613915,3.0,2283.7,2283.3,3.81193283]
["bitfinex","ETHUSD",1725822614121,3.0,2283.7,2283.4,1.52477313]
["bitfinex","ETHUSD",1725822614419,4.97736,2283.7,2283.2,6.73189093]
["bitfinex","ETHUSD",1725822614622,3.0,2283.7,2283.3,3.81200588]
["bitfinex","ETHUSD",1725822614807,3.0,2283.7,2283.4,3.81196682]
["bitfinex","ETHUSD",1725822614985,3.0,2283.7,2283.3,0.91949093]
["bitfinex","ETHUSD",1725822615186,3.0,2283.7,2283.4,1.5248221]
["bitfinex","ETHUSD",1725822615381,4.97736,2283.7,2283.2,6.73189093]
["bitfinex","ETHUSD",1725822615586,3.0,2283.7,2283.3,3.81200776]
["bitfinex","ETHUSD",1725822615825,3.0,2283.7,2283.4,1.5248031]
["bitfinex","ETHUSD",1725822616026,3.0,2283.7,2283.2,10.23566093]
["bitfinex","ETHUSD",1725822616272,3.0,2283.7,2283.3,3.8120068]
["bitfinex","ETHUSD",1725822616395,3.0,2283.7,2283.4,1.52480272]
["bitfinex","ETHUSD",1725822616741,3.0,2283.7,2283.2,10.23565093]
["bitfinex","ETHUSD",1725822616922,3.0,2283.7,2283.3,3.81205351]
["bitfinex","ETHUSD",1725822617227,3.0,2283.7,2283.4,1.52478157]
["bitfinex","ETHUSD",1725822617387,3.0,2283.7,2283.2,10.23566093]
["bitfinex","ETHUSD",1725822617588,3.0,2283.7,2283.3,3.81201888]
["bitfinex","ETHUSD",1725822617802,3.0,2283.7,2283.4,1.52480755]
["bitfinex","ETHUSD",1725822618006,3.0,2283.7,2283.2,6.73189093]
["bitfinex","ETHUSD",1725822618007,8.480484,2283.7,2283.2,6.73189093]
["bitfinex","ETHUSD",1725822618200,8.480484,2283.7,2283.3,3.81213971]
["bitfinex","ETHUSD",1725822618389,8.480484,2283.7,2283.2,6.73189093]
["bitfinex","ETHUSD",1725822618620,8.480484,2283.7,2283.3,3.8120306]
["bitfinex","ETHUSD",1725822618850,8.480484,2283.7,2283.2,6.73189093]
["bitfinex","ETHUSD",1725822619059,8.480484,2283.7,2283.3,3.81203025]
["bitfinex","ETHUSD",1725822619227,8.480484,2283.7,2283.2,6.73189093]
["bitfinex","ETHUSD",1725822619563,8.480484,2283.7,2283.3,3.81203025]
["bitfinex","ETHUSD",1725822619721,8.480484,2283.7,2283.2,6.73189093]
["bitfinex","ETHUSD",1725822619922,8.480484,2283.7,2283.3,3.8120301]
["bitfinex","ETHUSD",1725822620147,8.480484,2283.7,2283.2,6.73189093]
["bitfinex","ETHUSD",1725822620451,3.50326,2283.6,2283.3,1.52481231]
["bitfinex","ETHUSD",1725822620638,4.9433814,2283.6,2283.1,0.91949093]
["bitfinex","ETHUSD",1725822620848,3.50326,2283.6,2283.2,3.81223077]
["bitfinex","ETHUSD",1725822621064,3.50326,2283.6,2283.1,0.91949093]
["bitfinex","ETHUSD",1725822621368,3.50326,2283.6,2283.2,3.81223168]
["bitfinex","ETHUSD",1725822621518,3.50326,2283.6,2283.1,0.91949093]
["bitfinex","ETHUSD",1725822621864,7.00662,2283.6,2283.2,3.81223198]
["bitfinex","ETHUSD",1725822622024,2.3149,2283.4,2283.1,0.91949093]
["bitfinex","ETHUSD",1725822622352,5.81852,2283.4,2283.2,1.5249579]
["bitfinex","ETHUSD",1725822622558,5.81852,2283.4,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822622766,5.81852,2283.4,2283.1,3.81241145]
["bitfinex","ETHUSD",1725822623050,5.81852,2283.4,2283.2,1.52496458]
["bitfinex","ETHUSD",1725822623259,5.81852,2283.4,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822623416,5.81852,2283.4,2283.1,3.81248185]
["bitfinex","ETHUSD",1725822623612,5.81852,2283.4,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822623852,5.81852,2283.4,2283.1,3.81250406]
["bitfinex","ETHUSD",1725822624057,5.81852,2283.4,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822624255,5.81852,2283.4,2283.1,3.81256566]
["bitfinex","ETHUSD",1725822624504,6.89473684,2283.4,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822624653,3.50371,2283.3,2283.1,1.52502824]
["bitfinex","ETHUSD",1725822624852,3.50371,2283.3,2282.9,1.00708715]
["bitfinex","ETHUSD",1725822625051,3.50371,2283.3,2283.0,4.7320727]
["bitfinex","ETHUSD",1725822625300,3.50371,2283.3,2283.1,3.81258177]
["bitfinex","ETHUSD",1725822625598,3.50371,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822625896,3.50371,2283.3,2283.1,3.81248987]
["bitfinex","ETHUSD",1725822626110,3.50371,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822626256,3.50371,2283.3,2283.1,3.81242953]
["bitfinex","ETHUSD",1725822626456,3.50371,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822626700,3.50371,2283.3,2283.1,3.8124605]
["bitfinex","ETHUSD",1725822626870,3.50371,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822627067,3.50371,2283.3,2283.1,3.81251653]
["bitfinex","ETHUSD",1725822627281,3.50371,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822627484,3.50371,2283.3,2283.1,3.81247297]
["bitfinex","ETHUSD",1725822627667,3.50371,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822627876,3.50371,2283.3,2283.1,3.81246823]
["bitfinex","ETHUSD",1725822628084,3.50371,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822628284,3.50371,2283.3,2283.1,3.81244371]
["bitfinex","ETHUSD",1725822628495,3.50371,2283.3,2283.2,1.52495385]
["bitfinex","ETHUSD",1725822629686,3.50371,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822629888,3.50371,2283.3,2283.1,3.81250443]
["bitfinex","ETHUSD",1725822630088,3.50371,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822630283,3.50371,2283.3,2283.1,3.8125389]
["bitfinex","ETHUSD",1725822630467,3.50371,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822630672,4.43592,2283.3,2283.1,1.52508078]
["bitfinex","ETHUSD",1725822630905,4.43592,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822631202,4.43592,2283.3,2283.1,3.81271072]
["bitfinex","ETHUSD",1725822631436,4.43592,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822631589,4.43592,2283.3,2283.1,3.81269792]
["bitfinex","ETHUSD",1725822631795,4.43592,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822632152,4.43592,2283.3,2283.1,3.81269472]
["bitfinex","ETHUSD",1725822632432,4.43592,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822632598,4.43592,2283.3,2283.1,3.81268857]
["bitfinex","ETHUSD",1725822632798,4.43592,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822632999,4.43592,2283.3,2283.1,3.81270731]
["bitfinex","ETHUSD",1725822633235,4.43592,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822633403,4.43592,2283.3,2283.1,3.81271303]
["bitfinex","ETHUSD",1725822633609,4.43592,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822633813,4.43592,2283.3,2283.1,3.81271077]
["bitfinex","ETHUSD",1725822634008,4.43592,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822634205,4.178932,2283.2,2283.1,3.81271202]
["bitfinex","ETHUSD",1725822634413,4.178932,2283.2,2283.1,3.8127048]
["bitfinex","ETHUSD",1725822634414,6.564732,2283.2,2283.1,3.8127048]
["bitfinex","ETHUSD",1725822634939,3.50385,2283.2,2283.1,3.8127048]
["bitfinex","ETHUSD",1725822635174,3.50371,2283.3,2283.1,3.8127048]
["bitfinex","ETHUSD",1725822635461,3.50371,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822635613,3.50371,2283.3,2283.1,3.81258318]
["bitfinex","ETHUSD",1725822635811,3.50371,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822636011,7.0075,2283.3,2283.1,3.81253547]
["bitfinex","ETHUSD",1725822636259,7.0075,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822636408,7.0075,2283.3,2283.1,1.52509572]
["bitfinex","ETHUSD",1725822636614,7.0075,2283.3,2282.9,0.91949093]
["bitfinex","ETHUSD",1725822636812,7.0075,2283.3,2283.0,3.81275293]
["bitfinex","ETHUSD",1725822637120,7.0075,2283.3,2283.1,3.81275293]
["bitfinex","ETHUSD",1725822637319,3.50386,2283.2,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822637519,3.50386,2283.2,2283.1,1.52512082]
["bitfinex","ETHUSD",1725822637734,3.50386,2283.2,2283.1,3.81279525]
["bitfinex","ETHUSD",1725822638059,3.50386,2283.2,2283.1,3.8127966]
["bitfinex","ETHUSD",1725822643047,3.50386,2283.2,2283.1,3.81273005]
["bitfinex","ETHUSD",1725822643251,3.50386,2283.2,2283.1,1.52509202]
["bitfinex","ETHUSD",1725822643445,7.00751,2283.3,2283.1,3.81273207]
["bitfinex","ETHUSD",1725822643777,7.00751,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822643932,7.00751,2283.3,2283.1,3.812753]
["bitfinex","ETHUSD",1725822644133,3.50371,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822644384,2.3858,2283.4,2283.1,3.81276828]
["bitfinex","ETHUSD",1725822644539,6.50354,2283.4,2283.2,3.81260413]
["bitfinex","ETHUSD",1725822644740,6.50354,2283.4,2283.1,0.91949093]
["bitfinex","ETHUSD",1725822644968,6.50354,2283.4,2283.0,2.41129462]
["bitfinex","ETHUSD",1725822644969,6.50354,2283.4,2283.2,1.52500647]
["bitfinex","ETHUSD",1725822645281,6.50354,2283.4,2283.1,0.91949093]
["bitfinex","ETHUSD",1725822645432,6.50354,2283.4,2283.2,1.52499856]
["bitfinex","ETHUSD",1725822645634,6.50354,2283.4,2283.1,0.91949093]
["bitfinex","ETHUSD",1725822645883,6.50354,2283.4,2283.2,1.52501056]
["bitfinex","ETHUSD",1725822646045,6.50354,2283.4,2283.0,3.24319093]
["bitfinex","ETHUSD",1725822646241,6.50354,2283.4,2283.1,4.73198368]
["bitfinex","ETHUSD",1725822646469,6.50354,2283.4,2283.2,3.81249275]
["bitfinex","ETHUSD",1725822646647,6.50354,2283.4,2283.1,0.91949093]
["bitfinex","ETHUSD",1725822646980,6.50354,2283.4,2283.2,3.8124838]
["bitfinex","ETHUSD",1725822647160,6.50354,2283.4,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822647367,6.50354,2283.4,2283.1,3.81254548]
["bitfinex","ETHUSD",1725822647684,6.50354,2283.4,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822647866,6.50354,2283.4,2283.1,3.81259532]
["bitfinex","ETHUSD",1725822648173,6.50354,2283.4,2283.2,1.52503649]
["bitfinex","ETHUSD",1725822648359,3.5037,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822648681,3.5037,2283.3,2283.1,3.81263568]
["bitfinex","ETHUSD",1725822648975,3.5037,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822649139,3.5037,2283.3,2283.1,3.81273255]
["bitfinex","ETHUSD",1725822649499,3.5037,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822649636,3.5037,2283.3,2283.1,3.81267125]
["bitfinex","ETHUSD",1725822649838,3.5037,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822649839,3.5037,2283.3,2283.2,1.52505607]
["bitfinex","ETHUSD",1725822650176,3.5037,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822650384,3.5037,2283.3,2283.1,3.81272008]
["bitfinex","ETHUSD",1725822650552,3.5037,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822650891,3.5037,2283.3,2283.1,3.8127083]
["bitfinex","ETHUSD",1725822651050,3.5037,2283.3,2283.0,0.91949093]
["bitfinex","ETHUSD",1725822651247,3.5037,2283.3,2283.1,3.81273455]
["bitfinex","ETHUSD",1725822651248,4.745729,2283.3,2283.1,3.81273455]
["bitfinex","ETHUSD",1725822651455,2.4131,2283.2,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822651648,2.4131,2283.2,2282.9,3.81298367]
["bitfinex","ETHUSD",1725822651987,2.4131,2283.2,2283.0,1.52519347]
["bitfinex","ETHUSD",1725822652191,3.4289829,2283.2,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822652390,2.4131,2283.2,2282.9,3.81297818]
["bitfinex","ETHUSD",1725822652610,2.4131,2283.2,2283.0,1.52519127]
["bitfinex","ETHUSD",1725822652753,2.4131,2283.2,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822653094,3.504,2283.1,2282.9,3.81298553]
["bitfinex","ETHUSD",1725822653265,3.504,2283.1,2283.0,1.52519421]
["bitfinex","ETHUSD",1725822654593,3.504,2283.1,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822654756,3.504,2283.1,2282.9,3.81301375]
["bitfinex","ETHUSD",1725822655089,2.3546,2283.0,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822655264,2.3546,2283.0,2282.9,3.81303986]
["bitfinex","ETHUSD",1725822657060,3.504,2283.1,2282.9,4.73253079]
["bitfinex","ETHUSD",1725822657275,3.504,2283.1,2283.0,1.52521594]
["bitfinex","ETHUSD",1725822657901,3.504,2283.1,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822658211,3.504,2283.1,2282.9,4.7322622]
["bitfinex","ETHUSD",1725822658363,3.504,2283.1,2283.0,3.81277127]
["bitfinex","ETHUSD",1725822658765,3.504,2283.1,2283.0,1.52510851]
["bitfinex","ETHUSD",1725822659605,3.504,2283.1,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822659911,3.504,2283.1,2282.9,3.81296448]
["bitfinex","ETHUSD",1725822660221,3.504,2283.1,2282.8,0.91949093]
["bitfinex","ETHUSD",1725822660370,3.504,2283.1,2282.9,3.81306732]
["bitfinex","ETHUSD",1725822660678,3.504,2283.1,2283.0,3.81306563]
["bitfinex","ETHUSD",1725822661445,3.504,2283.1,2283.0,1.52522693]
["bitfinex","ETHUSD",1725822661704,3.504,2283.1,2282.6,0.91949093]
["bitfinex","ETHUSD",1725822661705,3.50416,2283.0,2282.6,0.91949093]
["bitfinex","ETHUSD",1725822661890,5.92092,2282.9,2282.7,3.81362435]
["bitfinex","ETHUSD",1725822662090,3.0,2282.8,2282.5,0.91949093]
["bitfinex","ETHUSD",1725822662280,3.0,2282.8,2282.6,3.81348501]
["bitfinex","ETHUSD",1725822662486,3.0,2282.8,2282.5,0.91949093]
["bitfinex","ETHUSD",1725822662715,3.0,2282.8,2282.6,3.81347837]
["bitfinex","ETHUSD",1725822662885,3.0,2282.8,2282.5,0.91949093]
["bitfinex","ETHUSD",1725822663084,3.0,2282.8,2282.6,3.81349967]
["bitfinex","ETHUSD",1725822663308,3.0,2282.8,2282.4,3.40049093]
["bitfinex","ETHUSD",1725822663524,3.0,2282.8,2282.5,3.81351598]
["bitfinex","ETHUSD",1725822663730,3.0,2282.8,2282.4,3.40049093]
["bitfinex","ETHUSD",1725822663896,3.0,2282.8,2282.5,3.81351028]
["bitfinex","ETHUSD",1725822664099,3.0,2282.8,2282.6,1.52540411]
["bitfinex","ETHUSD",1725822664293,3.0,2282.8,2282.4,3.40049093]
["bitfinex","ETHUSD",1725822664501,3.0,2282.8,2282.5,3.81350525]
["bitfinex","ETHUSD",1725822664700,3.0,2282.8,2282.4,3.40049093]
["bitfinex","ETHUSD",1725822664900,3.0,2282.8,2282.5,3.81356711]
["bitfinex","ETHUSD",1725822665125,3.0,2282.8,2282.4,3.40049093]
["bitfinex","ETHUSD",1725822665319,3.0,2282.8,2282.5,3.8135128]
["bitfinex","ETHUSD",1725822665530,3.0,2282.8,2282.4,3.40049093]
["bitfinex","ETHUSD",1725822665688,3.0,2282.8,2282.5,3.8135879]
["bitfinex","ETHUSD",1725822666037,3.0,2282.8,2282.4,3.40049093]
["bitfinex","ETHUSD",1725822666328,3.0,2282.8,2282.5,3.81357535]
["bitfinex","ETHUSD",1725822666533,3.0,2282.8,2282.4,3.40049093]
["bitfinex","ETHUSD",1725822666830,3.0,2282.8,2282.5,3.81357777]
["bitfinex","ETHUSD",1725822667004,3.0,2282.8,2282.4,3.40049093]
["bitfinex","ETHUSD",1725822667331,3.0,2282.8,2282.5,3.81354567]
["bitfinex","ETHUSD",1725822667501,3.0,2282.8,2282.4,3.40049093]
["bitfinex","ETHUSD",1725822667827,3.0,2282.8,2282.5,3.81356413]
["bitfinex","ETHUSD",1725822668031,3.0,2282.8,2282.4,3.40049093]
["bitfinex","ETHUSD",1725822668327,3.0,2282.8,2282.5,1.52542464]
["bitfinex","ETHUSD",1725822668632,3.0,2282.8,2282.4,2.481]
["bitfinex","ETHUSD",1725822668812,3.0,2282.8,2282.5,1.52542633]
["bitfinex","ETHUSD",1725822669151,3.0,2282.8,2282.4,2.481]
["bitfinex","ETHUSD",1725822669323,3.0,2282.8,2282.5,1.52542769]
["bitfinex","ETHUSD",1725822669505,3.0,2282.8,2282.4,2.481]
["bitfinex","ETHUSD",1725822669826,3.0,2282.8,2282.5,1.52542795]
["bitfinex","ETHUSD",1725822670027,3.0,2282.8,2282.4,2.481]
["bitfinex","ETHUSD",1725822670326,3.0,2282.8,2282.5,1.52543458]
["bitfinex","ETHUSD",1725822670503,3.0,2282.8,2282.4,2.481]
["bitfinex","ETHUSD",1725822670705,3.0,2282.8,2282.5,1.52540757]
["bitfinex","ETHUSD",1725822670891,3.0,2282.8,2282.4,2.481]
["bitfinex","ETHUSD",1725822671092,3.0,2282.8,2282.5,1.52542996]
["bitfinex","ETHUSD",1725822671294,3.0,2282.8,2282.4,2.481]
["bitfinex","ETHUSD",1725822671606,3.0,2282.8,2282.5,1.52543012]
["bitfinex","ETHUSD",1725822671929,3.0,2282.8,2282.4,2.481]
["bitfinex","ETHUSD",1725822672135,3.0,2282.8,2282.5,1.52543491]
["bitfinex","ETHUSD",1725822672336,3.0,2282.8,2282.4,2.481]
["bitfinex","ETHUSD",1725822672497,3.0,2282.8,2282.5,1.52543579]
["bitfinex","ETHUSD",1725822672703,2.4166,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822672892,2.4166,2282.7,2282.4,3.8137121]
["bitfinex","ETHUSD",1725822673093,2.4166,2282.7,2282.5,1.52548484]
["bitfinex","ETHUSD",1725822673325,2.4166,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822673598,5.92131,2282.7,2282.4,3.81354595]
["bitfinex","ETHUSD",1725822673824,5.92131,2282.7,2282.5,1.52541838]
["bitfinex","ETHUSD",1725822674019,5.92131,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822674335,5.92131,2282.7,2282.4,3.81361868]
["bitfinex","ETHUSD",1725822674499,5.92131,2282.7,2282.5,1.52544747]
["bitfinex","ETHUSD",1725822674699,5.92131,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822674913,5.92131,2282.7,2282.4,3.81364423]
["bitfinex","ETHUSD",1725822675236,5.92131,2282.7,2282.5,1.52545769]
["bitfinex","ETHUSD",1725822675539,5.92131,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822675838,3.50471,2282.7,2282.4,3.81363072]
["bitfinex","ETHUSD",1725822676046,3.50471,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822676194,3.50471,2282.7,2282.4,3.81368095]
["bitfinex","ETHUSD",1725822676397,3.50471,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822676630,3.50471,2282.7,2282.4,3.8136837]
["bitfinex","ETHUSD",1725822676829,3.50471,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822676997,3.50471,2282.7,2282.4,3.8136859]
["bitfinex","ETHUSD",1725822677203,3.50471,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822677403,3.50471,2282.7,2282.4,3.81368718]
["bitfinex","ETHUSD",1725822677604,3.50471,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822677816,3.50471,2282.7,2282.4,3.8136837]
["bitfinex","ETHUSD",1725822678011,5.88991,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822678339,7.2535888,2282.7,2282.4,3.81368015]
["bitfinex","ETHUSD",1725822678538,10.7583288,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822678740,10.7583288,2282.7,2282.4,3.81373142]
["bitfinex","ETHUSD",1725822678904,10.7583288,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822679104,10.7583288,2282.7,2282.4,3.8137463]
["bitfinex","ETHUSD",1725822679435,7.2535888,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822679634,7.2535888,2282.7,2282.4,3.81379083]
["bitfinex","ETHUSD",1725822679838,7.2535888,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822680045,7.2535888,2282.7,2282.4,3.8137902]
["bitfinex","ETHUSD",1725822680244,4.53013888,2282.6,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822680541,4.53013888,2282.6,2282.3,3.81384538]
["bitfinex","ETHUSD",1725822680739,4.53013888,2282.6,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822680954,4.53013888,2282.6,2282.3,3.81387265]
["bitfinex","ETHUSD",1725822681105,4.53013888,2282.6,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822681300,3.50494,2282.5,2282.3,3.81387458]
["bitfinex","ETHUSD",1725822681502,2.4216,2282.4,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822681735,2.4216,2282.4,2282.2,3.81395373]
["bitfinex","ETHUSD",1725822681939,2.4216,2282.4,2282.3,1.52558149]
["bitfinex","ETHUSD",1725822683049,3.50494,2282.5,2282.3,1.52558149]
["bitfinex","ETHUSD",1725822683343,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822683516,3.50494,2282.5,2282.2,3.81384907]
["bitfinex","ETHUSD",1725822683707,3.50494,2282.5,2282.3,1.52553963]
["bitfinex","ETHUSD",1725822683904,3.50494,2282.5,2282.1,3.31369093]
["bitfinex","ETHUSD",1725822684110,3.50494,2282.5,2282.2,3.8138981]
["bitfinex","ETHUSD",1725822684444,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822684620,3.50494,2282.5,2282.2,3.81388473]
["bitfinex","ETHUSD",1725822684942,3.50494,2282.5,2282.0,2.19861429]
["bitfinex","ETHUSD",1725822685147,2.404,2282.6,2282.1,5.68119183]
["bitfinex","ETHUSD",1725822685305,5.90886,2282.6,2282.2,3.81392183]
["bitfinex","ETHUSD",1725822685510,5.90886,2282.6,2282.3,1.52556873]
["bitfinex","ETHUSD",1725822685720,5.90886,2282.6,2282.2,3.18529093]
["bitfinex","ETHUSD",1725822685909,5.90886,2282.6,2282.3,3.81369427]
["bitfinex","ETHUSD",1725822686125,5.90886,2282.6,2282.2,3.18529093]
["bitfinex","ETHUSD",1725822686320,5.90886,2282.6,2282.3,1.52548507]
["bitfinex","ETHUSD",1725822686520,5.90886,2282.6,2282.2,2.2658]
["bitfinex","ETHUSD",1725822686835,5.90886,2282.6,2282.3,1.52552334]
["bitfinex","ETHUSD",1725822687005,5.90886,2282.6,2282.2,2.2658]
["bitfinex","ETHUSD",1725822687202,5.90886,2282.6,2282.3,1.52547806]
["bitfinex","ETHUSD",1725822687416,5.90886,2282.6,2282.2,2.2658]
["bitfinex","ETHUSD",1725822687645,5.90886,2282.6,2282.3,1.52551984]
["bitfinex","ETHUSD",1725822687870,5.90886,2282.6,2282.2,2.2658]
["bitfinex","ETHUSD",1725822689584,5.90886,2282.6,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822689585,7.150217,2282.6,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822689757,7.150217,2282.6,2282.2,3.81393516]
["bitfinex","ETHUSD",1725822689956,7.150217,2282.6,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822690258,7.150217,2282.6,2282.2,3.81399386]
["bitfinex","ETHUSD",1725822690448,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822690633,3.50494,2282.5,2282.2,3.81395208]
["bitfinex","ETHUSD",1725822690835,4.5704407,2282.5,2282.0,4.46441429]
["bitfinex","ETHUSD",1725822691031,4.5704407,2282.5,2282.1,4.73349178]
["bitfinex","ETHUSD",1725822691267,4.5704407,2282.5,2282.2,1.52560034]
["bitfinex","ETHUSD",1725822691592,4.5704407,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822691767,3.50494,2282.5,2282.2,3.8139803]
["bitfinex","ETHUSD",1725822691968,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822692168,3.50494,2282.5,2282.2,3.81397137]
["bitfinex","ETHUSD",1725822692372,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822692686,3.50494,2282.5,2282.2,3.81397225]
["bitfinex","ETHUSD",1725822692856,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822693055,3.50494,2282.5,2282.2,3.81397328]
["bitfinex","ETHUSD",1725822693386,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822693595,3.50494,2282.5,2282.2,3.8139767]
["bitfinex","ETHUSD",1725822693785,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822694093,3.50494,2282.5,2282.2,3.81399753]
["bitfinex","ETHUSD",1725822694295,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822694461,3.50494,2282.5,2282.2,3.81399777]
["bitfinex","ETHUSD",1725822694658,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822694853,3.50494,2282.5,2282.2,3.81399702]
["bitfinex","ETHUSD",1725822695185,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822695397,3.50494,2282.5,2282.2,3.81391627]
["bitfinex","ETHUSD",1725822695555,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822695758,3.50494,2282.5,2282.2,3.81390742]
["bitfinex","ETHUSD",1725822695954,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822696181,3.50494,2282.5,2282.2,3.81395728]
["bitfinex","ETHUSD",1725822696395,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822696599,3.50494,2282.5,2282.2,3.813962]
["bitfinex","ETHUSD",1725822696764,3.50494,2282.5,2282.3,1.5255848]
["bitfinex","ETHUSD",1725822696958,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822697307,3.50494,2282.5,2282.2,3.81396153]
["bitfinex","ETHUSD",1725822697454,3.50494,2282.5,2282.3,1.52560238]
["bitfinex","ETHUSD",1725822697790,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822697992,3.50494,2282.5,2282.2,3.81400698]
["bitfinex","ETHUSD",1725822698152,3.50494,2282.5,2282.3,1.52560279]
["bitfinex","ETHUSD",1725822698353,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822698553,3.50494,2282.5,2282.2,3.81400098]
["bitfinex","ETHUSD",1725822698787,3.50494,2282.5,2282.3,1.52560039]
["bitfinex","ETHUSD",1725822699124,3.50494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822699328,3.50494,2282.5,2282.2,3.81401565]
["bitfinex","ETHUSD",1725822699626,3.50494,2282.5,2282.3,3.81397886]
["bitfinex","ETHUSD",1725822699823,3.50494,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822700011,3.50494,2282.5,2282.3,3.81387366]
["bitfinex","ETHUSD",1725822700188,3.50494,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822700390,3.50494,2282.5,2282.3,3.81383515]
["bitfinex","ETHUSD",1725822700614,3.50494,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822700818,3.50494,2282.5,2282.3,3.81392287]
["bitfinex","ETHUSD",1725822701013,3.50494,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822701237,3.50494,2282.5,2282.3,3.81392135]
["bitfinex","ETHUSD",1725822701528,3.50494,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822701686,3.50494,2282.5,2282.3,3.81387338]
["bitfinex","ETHUSD",1725822701884,3.50494,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822702084,3.50494,2282.5,2282.3,3.81393508]
["bitfinex","ETHUSD",1725822702284,3.50494,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822702484,3.50494,2282.5,2282.3,3.8139325]
["bitfinex","ETHUSD",1725822702789,3.50494,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822703016,3.50494,2282.5,2282.3,3.81391895]
["bitfinex","ETHUSD",1725822703291,3.50494,2282.5,2282.4,1.52556758]
["bitfinex","ETHUSD",1725822703506,3.50494,2282.5,2282.4,1.52556779]
["bitfinex","ETHUSD",1725822705615,3.50494,2282.5,2282.4,3.81391077]
["bitfinex","ETHUSD",1725822706030,3.50494,2282.5,2282.4,1.52556779]
["bitfinex","ETHUSD",1725822706185,4.446305,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822706391,4.446305,2282.5,2282.3,3.81407501]
["bitfinex","ETHUSD",1725822706637,4.446305,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822706842,4.446305,2282.5,2282.3,3.81393395]
["bitfinex","ETHUSD",1725822707046,4.446305,2282.5,2282.4,1.52557358]
["bitfinex","ETHUSD",1725822707242,4.446305,2282.5,2282.4,3.81397398]
["bitfinex","ETHUSD",1725822707459,4.446305,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822707460,3.50538,2282.2,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822707667,9.34036,2282.2,2282.1,3.81438895]
["bitfinex","ETHUSD",1725822707945,9.34036,2282.2,2281.9,1.3792364]
["bitfinex","ETHUSD",1725822707946,3.50559,2282.1,2281.9,0.91949093]
["bitfinex","ETHUSD",1725822708141,3.50559,2282.1,2282.0,3.8146466]
["bitfinex","ETHUSD",1725822709384,3.50559,2282.1,2282.0,1.52585864]
["bitfinex","ETHUSD",1725822709785,3.50559,2282.1,2282.0,3.81465056]
["bitfinex","ETHUSD",1725822710275,3.50559,2282.1,2282.0,1.52585864]
["bitfinex","ETHUSD",1725822710276,4.739647,2282.1,2282.0,1.52585864]
["bitfinex","ETHUSD",1725822711577,4.739647,2282.1,2282.0,1.52587105]
["bitfinex","ETHUSD",1725822712089,3.50579,2282.0,2281.8,0.91949093]
["bitfinex","ETHUSD",1725822712291,3.50579,2282.0,2281.9,3.81467143]
["bitfinex","ETHUSD",1725822712957,9.34118,2282.0,2281.9,1.52586857]
["bitfinex","ETHUSD",1725822713289,10.575298,2282.0,2281.9,1.52586857]
["bitfinex","ETHUSD",1725822713988,3.50596,2281.9,2281.7,0.91949093]
["bitfinex","ETHUSD",1725822714190,3.50596,2281.9,2281.8,3.81489358]
["bitfinex","ETHUSD",1725822716556,3.50596,2281.9,2281.7,0.91949093]
["bitfinex","ETHUSD",1725822716761,3.50596,2281.9,2281.8,3.81478178]
["bitfinex","ETHUSD",1725822718377,3.50596,2281.9,2281.8,1.52591271]
["bitfinex","ETHUSD",1725822719062,3.50596,2281.9,2281.8,3.81478087]
["bitfinex","ETHUSD",1725822719262,3.50596,2281.9,2281.8,1.52591271]
["bitfinex","ETHUSD",1725822720685,3.50602,2281.8,2281.6,0.91949093]
["bitfinex","ETHUSD",1725822721004,3.50602,2281.8,2281.7,3.81499793]
["bitfinex","ETHUSD",1725822721504,3.50602,2281.8,2281.7,3.81500005]
["bitfinex","ETHUSD",1725822723284,3.50602,2281.8,2281.7,1.52600002]
["bitfinex","ETHUSD",1725822723494,3.50602,2281.8,2281.7,3.81501043]
["bitfinex","ETHUSD",1725822723702,3.50602,2281.8,2281.7,1.52600002]
["bitfinex","ETHUSD",1725822724599,3.50602,2281.8,2281.7,3.81500547]
["bitfinex","ETHUSD",1725822724898,3.50602,2281.8,2281.7,1.52600002]
["bitfinex","ETHUSD",1725822725077,3.50602,2281.8,2281.7,3.81500715]
["bitfinex","ETHUSD",1725822725278,3.50602,2281.8,2281.7,3.8149961]
["bitfinex","ETHUSD",1725822727416,3.50602,2281.8,2281.7,1.52599844]
["bitfinex","ETHUSD",1725822727601,3.50579,2282.0,2281.7,6.27972284]
["bitfinex","ETHUSD",1725822727914,3.50579,2282.0,2281.8,1.52599844]
["bitfinex","ETHUSD",1725822728100,3.50579,2282.0,2281.7,2.4647]
["bitfinex","ETHUSD",1725822728469,3.50579,2282.0,2281.8,1.52591444]
["bitfinex","ETHUSD",1725822728801,3.50579,2282.0,2281.7,2.4647]
["bitfinex","ETHUSD",1725822728981,3.50586,2281.9,2281.7,2.4647]
["bitfinex","ETHUSD",1725822729732,3.50586,2281.9,2281.6,0.91949093]
["bitfinex","ETHUSD",1725822730002,3.50586,2281.9,2281.7,3.81493134]
["bitfinex","ETHUSD",1725822730213,3.50586,2281.9,2281.6,0.91949093]
["bitfinex","ETHUSD",1725822730374,3.50586,2281.9,2281.7,3.81490693]
["bitfinex","ETHUSD",1725822730581,3.50586,2281.9,2281.6,0.91949093]
["bitfinex","ETHUSD",1725822730915,3.50586,2281.9,2281.7,1.52596265]
["bitfinex","ETHUSD",1725822731071,3.50586,2281.9,2281.5,3.38419093]
["bitfinex","ETHUSD",1725822731072,3.50586,2281.9,2281.6,0.91949093]
["bitfinex","ETHUSD",1725822731403,3.50586,2281.9,2281.7,3.81482253]
["bitfinex","ETHUSD",1725822731566,3.50586,2281.9,2281.6,0.91949093]
["bitfinex","ETHUSD",1725822731772,3.50586,2281.9,2281.7,3.81488098]
["bitfinex","ETHUSD",1725822732086,3.50586,2281.9,2281.6,0.91949093]
["bitfinex","ETHUSD",1725822732289,3.50586,2281.9,2281.7,3.81488307]
["bitfinex","ETHUSD",1725822732486,3.50586,2281.9,2281.6,0.91949093]
["bitfinex","ETHUSD",1725822732807,3.50586,2281.9,2281.7,1.52595255]
["bitfinex","ETHUSD",1725822732983,3.50586,2281.9,2281.6,0.91949093]
["bitfinex","ETHUSD",1725822733186,3.50586,2281.9,2281.7,1.52598237]
["bitfinex","ETHUSD",1725822733402,3.50586,2281.9,2281.6,0.91949093]
["bitfinex","ETHUSD",1725822733618,3.50586,2281.9,2281.7,3.81491225]
["bitfinex","ETHUSD",1725822733771,3.50586,2281.9,2281.5,3.38419093]
["bitfinex","ETHUSD",1725822733976,3.50586,2281.9,2281.6,3.81496853]
["bitfinex","ETHUSD",1725822734186,3.50586,2281.9,2281.7,1.52598741]
["bitfinex","ETHUSD",1725822734488,3.50586,2281.9,2281.6,0.91949093]
["bitfinex","ETHUSD",1725822734811,3.50586,2281.9,2281.7,1.52598691]
["bitfinex","ETHUSD",1725822734975,3.50586,2281.9,2281.6,0.91949093]
["bitfinex","ETHUSD",1725822735316,3.50586,2281.9,2281.7,1.52598713]
["bitfinex","ETHUSD",1725822735507,3.50586,2281.9,2281.6,0.91949093]
["bitfinex","ETHUSD",1725822735814,3.50586,2281.9,2281.7,1.52598701]
["bitfinex","ETHUSD",1725822736111,3.50586,2281.9,2281.6,0.91949093]
["bitfinex","ETHUSD",1725822736412,3.506,2281.8,2281.7,1.52598713]
["bitfinex","ETHUSD",1725822738493,3.506,2281.8,2281.7,3.81495461]
["bitfinex","ETHUSD",1725822738995,3.506,2281.8,2281.7,1.52598713]
["bitfinex","ETHUSD",1725822739207,3.50631,2281.6,2281.5,0.91949093]
["bitfinex","ETHUSD",1725822739387,7.01262,2281.6,2281.5,1.52605562]
["bitfinex","ETHUSD",1725822739593,3.50656,2281.5,2281.2,0.91949093]
["bitfinex","ETHUSD",1725822739791,3.50656,2281.5,2281.3,3.8155497]
["bitfinex","ETHUSD",1725822740013,3.50656,2281.5,2281.2,0.91949093]
["bitfinex","ETHUSD",1725822740327,2.3535,2281.6,2281.1,3.17889093]
["bitfinex","ETHUSD",1725822740535,7.01373,2281.3,2281.0,0.91949093]
["bitfinex","ETHUSD",1725822740688,3.50686,2281.3,2281.1,3.81592003]
["bitfinex","ETHUSD",1725822741030,3.50686,2281.3,2281.0,0.91949093]
["bitfinex","ETHUSD",1725822741348,3.50686,2281.3,2281.1,3.81592281]
["bitfinex","ETHUSD",1725822741631,3.50685,2281.3,2280.9,3.17889093]
["bitfinex","ETHUSD",1725822741836,7.0137,2281.3,2281.0,3.81593305]
["bitfinex","ETHUSD",1725822741988,3.50685,2281.3,2281.1,1.52637322]
["bitfinex","ETHUSD",1725822742189,3.50685,2281.3,2280.9,4.64778213]
["bitfinex","ETHUSD",1725822742190,3.50707,2281.1,2280.9,0.91949093]
["bitfinex","ETHUSD",1725822742385,3.50736,2281.0,2280.8,0.91949093]
["bitfinex","ETHUSD",1725822742626,3.50736,2281.0,2280.7,1.3792364]
["bitfinex","ETHUSD",1725822742627,3.50736,2281.0,2280.7,0.91949093]
["bitfinex","ETHUSD",1725822742785,3.50736,2281.0,2280.8,3.81627866]
["bitfinex","ETHUSD",1725822742991,3.50736,2281.0,2280.7,0.91949093]
["bitfinex","ETHUSD",1725822743186,3.50738,2280.9,2280.8,3.8162837]
["bitfinex","ETHUSD",1725822743486,3.50738,2280.9,2280.6,0.91949093]
["bitfinex","ETHUSD",1725822743689,3.50738,2280.9,2280.7,3.81633097]
["bitfinex","ETHUSD",1725822743925,3.50738,2280.9,2280.6,0.91949093]
["bitfinex","ETHUSD",1725822744099,3.50707,2281.2,2280.7,3.81634242]
["bitfinex","ETHUSD",1725822744347,3.50701,2281.2,2280.8,3.78593697]
["bitfinex","ETHUSD",1725822744578,3.50701,2281.2,2280.8,2.2594]
["bitfinex","ETHUSD",1725822744741,7.01402,2281.2,2280.8,2.2594]
["bitfinex","ETHUSD",1725822744941,3.50701,2281.2,2280.8,2.2594]
["bitfinex","ETHUSD",1725822745279,7.01402,2281.2,2280.8,2.2594]
["bitfinex","ETHUSD",1725822746076,3.50701,2281.2,2280.8,2.2594]
["bitfinex","ETHUSD",1725822749589,7.01401,2281.2,2280.8,2.2594]
["bitfinex","ETHUSD",1725822749779,3.507,2281.2,2280.8,2.2594]
["bitfinex","ETHUSD",1725822751597,5.8599,2281.6,2280.9,1.36680566]
["bitfinex","ETHUSD",1725822751888,3.5064,2281.6,2281.1,3.50702]
["bitfinex","ETHUSD",1725822752099,3.5064,2281.6,2281.0,10.19315093]
["bitfinex","ETHUSD",1725822752256,7.01279,2281.6,2281.1,3.815561]
["bitfinex","ETHUSD",1725822752455,3.50639,2281.6,2281.2,1.52621687]
["bitfinex","ETHUSD",1725822752655,3.50639,2281.6,2281.1,3.50707]
["bitfinex","ETHUSD",1725822752856,3.50639,2281.6,2281.2,1.52619708]
["bitfinex","ETHUSD",1725822753058,3.0,2281.5,2281.1,4.79221307]
["bitfinex","ETHUSD",1725822753456,5.85969,2281.7,2281.2,5.03313783]
["bitfinex","ETHUSD",1725822753659,3.0,2281.6,2281.2,3.5069]
["bitfinex","ETHUSD",1725822753966,7.35,2281.8,2281.4,3.5065]
["bitfinex","ETHUSD",1725822754277,3.50581,2282.0,2281.6,2.2551]
["bitfinex","ETHUSD",1725822756095,7.01161,2282.0,2281.6,2.2551]
["bitfinex","ETHUSD",1725822756597,3.50585,2281.9,2281.6,2.2551]
["bitfinex","ETHUSD",1725822759072,3.5058,2282.0,2281.6,2.2551]
["bitfinex","ETHUSD",1725822759457,7.01163,2282.0,2281.6,2.2551]
["bitfinex","ETHUSD",1725822759960,3.5058,2282.0,2281.6,2.2551]
["bitfinex","ETHUSD",1725822760376,7.01158,2282.0,2281.6,2.2551]
["bitfinex","ETHUSD",1725822760897,3.50578,2282.0,2281.6,2.2551]
["bitfinex","ETHUSD",1725822761496,7.01156,2282.0,2281.6,2.2551]
["bitfinex","ETHUSD",1725822762462,3.50578,2282.0,2281.6,2.2551]
["bitfinex","ETHUSD",1725822765279,5.182468,2282.0,2281.6,2.2551]
["bitfinex","ETHUSD",1725822766368,13.2611,2282.2,2281.6,5.84891368]
["bitfinex","ETHUSD",1725822766574,3.50518,2282.4,2281.8,5.97017]
["bitfinex","ETHUSD",1725822766575,5.82238,2282.4,2281.8,5.97017]
["bitfinex","ETHUSD",1725822766832,10.85495,2282.5,2281.9,1.27912336]
["bitfinex","ETHUSD",1725822766992,7.35,2282.5,2282.0,3.98419934]
["bitfinex","ETHUSD",1725822767514,7.35,2282.5,2282.0,4.07183028]
["bitfinex","ETHUSD",1725822767871,7.35,2282.5,2282.0,3.98419934]
["bitfinex","ETHUSD",1725822768072,10.85496,2282.5,2282.0,3.98419934]
["bitfinex","ETHUSD",1725822769834,3.50496,2282.5,2282.0,3.98419934]
["bitfinex","ETHUSD",1725822771617,3.50486,2282.6,2282.2,2.4642]
["bitfinex","ETHUSD",1725822772204,7.00977,2282.6,2282.2,2.4642]
["bitfinex","ETHUSD",1725822774092,3.50486,2282.6,2282.2,2.4642]
["bitfinex","ETHUSD",1725822776614,3.50456,2282.8,2282.2,6.05709089]
["bitfinex","ETHUSD",1725822776812,3.50456,2282.8,2282.3,1.27912336]
["bitfinex","ETHUSD",1725822777009,3.50456,2282.8,2282.4,0.73362057]
["bitfinex","ETHUSD",1725822777552,3.50456,2282.8,2282.2,6.05708236]
["bitfinex","ETHUSD",1725822779151,3.50463,2282.7,2282.2,6.05708236]
["bitfinex","ETHUSD",1725822783196,3.50463,2282.7,2282.2,5.96946]
["bitfinex","ETHUSD",1725822783704,3.50463,2282.7,2282.2,6.057084]
["bitfinex","ETHUSD",1725822784500,3.50456,2282.8,2282.3,2.278]
["bitfinex","ETHUSD",1725822784801,7.00851,2283.0,2282.4,3.59267391]
["bitfinex","ETHUSD",1725822785003,6.50433,2282.9,2282.4,3.59267391]
["bitfinex","ETHUSD",1725822785822,3.50447,2282.8,2282.4,0.08762391]
["bitfinex","ETHUSD",1725822785973,3.50447,2282.8,2282.3,2.278]
["bitfinex","ETHUSD",1725822786170,5.98987,2282.8,2282.3,2.278]
["bitfinex","ETHUSD",1725822786717,9.49442,2282.8,2282.3,2.278]
["bitfinex","ETHUSD",1725822787013,3.50485,2282.6,2282.1,2.278]
["bitfinex","ETHUSD",1725822790605,3.50508,2282.4,2281.9,3.55712336]
["bitfinex","ETHUSD",1725822790787,3.50508,2282.4,2281.9,7.06291336]
["bitfinex","ETHUSD",1725822793128,3.50508,2282.4,2282.0,3.50568]
["bitfinex","ETHUSD",1725822793316,3.50508,2282.4,2282.0,4.56254534]
["bitfinex","ETHUSD",1725822795020,2.4854,2282.5,2282.0,4.56254534]
["bitfinex","ETHUSD",1725822796492,2.4854,2282.5,2282.0,4.65017567]
["bitfinex","ETHUSD",1725822797193,2.4854,2282.5,2282.0,4.56254534]
["bitfinex","ETHUSD",1725822798404,5.99036,2282.5,2282.0,4.56254534]
["bitfinex","ETHUSD",1725822799128,2.4854,2282.5,2282.0,4.56247534]
["bitfinex","ETHUSD",1725822800096,2.4854,2282.5,2282.1,1.52558633]
["bitfinex","ETHUSD",1725822800297,2.4854,2282.5,2282.0,4.56247534]
["bitfinex","ETHUSD",1725822800491,2.4854,2282.5,2282.1,1.52558241]
["bitfinex","ETHUSD",1725822800708,2.4854,2282.5,2282.0,8.06808534]
["bitfinex","ETHUSD",1725822800906,2.4854,2282.5,2282.1,1.52557924]
["bitfinex","ETHUSD",1725822801215,2.4854,2282.5,2282.0,4.56247534]
["bitfinex","ETHUSD",1725822801430,2.4854,2282.5,2282.1,1.52557631]
["bitfinex","ETHUSD",1725822801634,2.4854,2282.5,2282.0,4.56247534]
["bitfinex","ETHUSD",1725822802501,2.4854,2282.5,2282.1,1.5256114]
["bitfinex","ETHUSD",1725822802701,3.5051,2282.4,2281.9,3.19749093]
["bitfinex","ETHUSD",1725822802910,3.5051,2282.4,2282.0,3.81412188]
["bitfinex","ETHUSD",1725822803139,3.5051,2282.4,2282.1,1.52564875]
["bitfinex","ETHUSD",1725822803344,3.5051,2282.4,2281.9,6.70326093]
["bitfinex","ETHUSD",1725822803506,3.5051,2282.4,2282.0,3.81401888]
["bitfinex","ETHUSD",1725822803708,3.5051,2282.4,2282.1,1.52560755]
["bitfinex","ETHUSD",1725822803934,3.5051,2282.4,2281.9,6.70326093]
["bitfinex","ETHUSD",1725822804240,3.5051,2282.4,2282.0,3.81408325]
["bitfinex","ETHUSD",1725822804449,3.5051,2282.4,2281.9,6.70326093]
["bitfinex","ETHUSD",1725822804607,6.939841,2282.5,2282.0,7.31976462]
["bitfinex","ETHUSD",1725822804808,3.50508,2282.4,2282.1,3.81406392]
["bitfinex","ETHUSD",1725822805007,3.50508,2282.4,2281.9,6.70332093]
["bitfinex","ETHUSD",1725822805245,3.50508,2282.4,2282.0,3.81407256]
["bitfinex","ETHUSD",1725822805538,3.434911,2282.5,2282.1,3.81407256]
["bitfinex","ETHUSD",1725822805706,3.434911,2282.5,2282.0,4.42518093]
["bitfinex","ETHUSD",1725822806040,6.939841,2282.5,2282.1,3.81404463]
["bitfinex","ETHUSD",1725822806239,6.939841,2282.5,2282.0,4.42518093]
["bitfinex","ETHUSD",1725822806418,6.939841,2282.5,2282.1,3.81404953]
["bitfinex","ETHUSD",1725822806623,6.939841,2282.5,2282.0,4.42518093]
["bitfinex","ETHUSD",1725822806940,6.939841,2282.5,2282.1,3.81405205]
["bitfinex","ETHUSD",1725822807146,6.939841,2282.5,2282.0,4.42518093]
["bitfinex","ETHUSD",1725822807318,6.939841,2282.5,2282.1,3.81405156]
["bitfinex","ETHUSD",1725822807654,6.939841,2282.5,2282.2,1.52562062]
["bitfinex","ETHUSD",1725822807804,6.939841,2282.5,2282.0,4.42518093]
["bitfinex","ETHUSD",1725822808148,6.939841,2282.5,2282.1,3.81400536]
["bitfinex","ETHUSD",1725822808321,6.939841,2282.5,2282.2,1.52560214]
["bitfinex","ETHUSD",1725822808508,6.939841,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822808712,6.939841,2282.5,2282.2,3.81404277]
["bitfinex","ETHUSD",1725822808924,6.939841,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822809125,6.939841,2282.5,2282.2,1.52561735]
["bitfinex","ETHUSD",1725822809339,3.434911,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822809540,2.4854,2282.5,2282.2,3.81397856]
["bitfinex","ETHUSD",1725822809705,2.4854,2282.5,2282.3,1.52559142]
["bitfinex","ETHUSD",1725822809918,2.4854,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822810129,2.4854,2282.5,2282.2,3.81397426]
["bitfinex","ETHUSD",1725822810340,2.4854,2282.5,2282.3,1.52558854]
["bitfinex","ETHUSD",1725822810549,2.4854,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822810743,2.4854,2282.5,2282.2,4.73346721]
["bitfinex","ETHUSD",1725822810919,2.4854,2282.5,2282.3,3.81397809]
["bitfinex","ETHUSD",1725822811118,2.4854,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822811450,2.4854,2282.5,2282.3,3.81394793]
["bitfinex","ETHUSD",1725822811623,2.4854,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822811822,2.4854,2282.5,2282.3,3.81393676]
["bitfinex","ETHUSD",1725822812051,2.4854,2282.5,2282.4,1.52557539]
["bitfinex","ETHUSD",1725822812412,3.50485,2282.6,2282.4,3.81393841]
["bitfinex","ETHUSD",1725822812649,3.50485,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822812947,3.50485,2282.6,2282.4,1.52552255]
["bitfinex","ETHUSD",1725822813152,3.50485,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822813366,3.50485,2282.6,2282.4,3.81382247]
["bitfinex","ETHUSD",1725822813528,3.50485,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822813856,5.96242,2282.7,2282.4,3.81385431]
["bitfinex","ETHUSD",1725822814146,7.3340593,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822814356,7.3340593,2282.7,2282.4,3.81389783]
["bitfinex","ETHUSD",1725822814522,7.3340593,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822814728,7.3340593,2282.7,2282.4,3.81382013]
["bitfinex","ETHUSD",1725822814909,7.3340593,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822815104,7.3340593,2282.7,2282.4,3.8138205]
["bitfinex","ETHUSD",1725822815334,7.3340593,2282.7,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822815535,7.3340593,2282.7,2282.3,4.73338671]
["bitfinex","ETHUSD",1725822815755,7.3340593,2282.7,2282.4,3.81389578]
["bitfinex","ETHUSD",1725822816026,7.3340593,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822816257,7.3340593,2282.7,2282.4,3.81382602]
["bitfinex","ETHUSD",1725822816460,1.20880323,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822816628,1.20880323,2282.6,2282.4,3.81382335]
["bitfinex","ETHUSD",1725822816969,1.20880323,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822817260,1.20880323,2282.6,2282.4,1.52552674]
["bitfinex","ETHUSD",1725822817452,1.20880323,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822817653,1.20880323,2282.6,2282.4,3.81389047]
["bitfinex","ETHUSD",1725822817822,1.20880323,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822818027,1.20880323,2282.6,2282.4,3.81391573]
["bitfinex","ETHUSD",1725822818240,1.20880323,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822818472,1.20880323,2282.6,2282.4,3.8138901]
["bitfinex","ETHUSD",1725822818638,1.20880323,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822818838,1.20880323,2282.6,2282.4,3.8138948]
["bitfinex","ETHUSD",1725822819066,1.20880323,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822819267,1.20880323,2282.6,2282.4,3.81389218]
["bitfinex","ETHUSD",1725822819562,1.20880323,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822819764,1.20880323,2282.6,2282.4,3.81385726]
["bitfinex","ETHUSD",1725822819974,1.20880323,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822820143,1.20880323,2282.6,2282.4,3.81388543]
["bitfinex","ETHUSD",1725822820470,1.20880323,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822820667,1.20880323,2282.6,2282.4,3.81389265]
["bitfinex","ETHUSD",1725822820858,0.71712232,2282.5,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822821169,0.71712232,2282.5,2282.4,3.81396193]
["bitfinex","ETHUSD",1725822821466,2.4578,2282.7,2282.4,3.81396193]
["bitfinex","ETHUSD",1725822821640,5.4578,2282.7,2282.5,1.52558477]
["bitfinex","ETHUSD",1725822821846,5.4578,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822822057,5.4578,2282.7,2282.4,4.73336278]
["bitfinex","ETHUSD",1725822822058,3.0,2282.7,2282.4,4.73336278]
["bitfinex","ETHUSD",1725822822274,4.249413,2282.8,2282.5,3.81387185]
["bitfinex","ETHUSD",1725822822432,4.249413,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822822632,4.249413,2282.8,2282.5,3.81373817]
["bitfinex","ETHUSD",1725822822833,4.249413,2282.8,2282.6,1.52548007]
["bitfinex","ETHUSD",1725822823047,4.249413,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822823379,4.249413,2282.8,2282.5,3.81370381]
["bitfinex","ETHUSD",1725822823673,1.0144923,2282.7,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822823845,1.0144923,2282.7,2282.5,3.8137366]
["bitfinex","ETHUSD",1725822824047,1.0144923,2282.7,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822824241,1.0144923,2282.7,2282.5,1.52550952]
["bitfinex","ETHUSD",1725822824572,1.0144923,2282.7,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822824731,4.249413,2282.8,2282.5,1.52551162]
["bitfinex","ETHUSD",1725822824933,4.249413,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822825134,4.249413,2282.8,2282.5,1.52551251]
["bitfinex","ETHUSD",1725822825347,4.249413,2282.8,2282.5,3.81375248]
["bitfinex","ETHUSD",1725822825643,4.249413,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822825850,4.249413,2282.8,2282.5,3.81372733]
["bitfinex","ETHUSD",1725822826056,4.249413,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822826258,4.249413,2282.8,2282.5,3.81377072]
["bitfinex","ETHUSD",1725822826432,4.249413,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822826644,4.249413,2282.8,2282.5,3.81377915]
["bitfinex","ETHUSD",1725822826977,4.249413,2282.8,2282.3,6.72232093]
["bitfinex","ETHUSD",1725822827143,7.753883,2282.8,2282.4,4.73329251]
["bitfinex","ETHUSD",1725822827471,7.753883,2282.8,2282.5,3.81380158]
["bitfinex","ETHUSD",1725822827644,7.753883,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822827850,7.753883,2282.8,2282.5,3.81376305]
["bitfinex","ETHUSD",1725822828051,7.753883,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822828280,7.753883,2282.8,2282.5,3.81370387]
["bitfinex","ETHUSD",1725822828577,7.753883,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822828886,7.753883,2282.8,2282.5,3.8137505]
["bitfinex","ETHUSD",1725822829066,7.753883,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822829230,7.753883,2282.8,2282.5,3.81374902]
["bitfinex","ETHUSD",1725822829430,7.753883,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822829670,7.753883,2282.8,2282.5,3.8137487]
["bitfinex","ETHUSD",1725822829871,7.753883,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822830059,7.753883,2282.8,2282.5,3.81372477]
["bitfinex","ETHUSD",1725822830235,7.753883,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822830431,7.753883,2282.8,2282.5,3.81372433]
["bitfinex","ETHUSD",1725822830649,7.753883,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822830851,7.753883,2282.8,2282.5,3.81370455]
["bitfinex","ETHUSD",1725822831080,7.753883,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822831390,7.753883,2282.8,2282.5,3.8137506]
["bitfinex","ETHUSD",1725822831575,7.753883,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822831901,11.258433,2282.8,2282.5,3.81379102]
["bitfinex","ETHUSD",1725822832089,1.3649633,2282.7,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822832280,1.3649633,2282.7,2282.5,3.81380293]
["bitfinex","ETHUSD",1725822832281,2.3912,2282.6,2282.5,3.81380293]
["bitfinex","ETHUSD",1725822834200,2.3912,2282.6,2282.5,1.52552117]
["bitfinex","ETHUSD",1725822834567,2.3912,2282.6,2282.5,3.81379994]
["bitfinex","ETHUSD",1725822834768,2.3227,2282.9,2282.5,7.31871682]
["bitfinex","ETHUSD",1725822835100,5.3227,2282.9,2282.6,4.73329775]
["bitfinex","ETHUSD",1725822835274,5.3227,2282.9,2282.7,3.81380682]
["bitfinex","ETHUSD",1725822835475,5.3227,2282.9,2282.6,0.91949093]
["bitfinex","ETHUSD",1725822835797,5.3227,2282.9,2282.7,3.8133609]
["bitfinex","ETHUSD",1725822836005,5.3227,2282.9,2282.6,0.91949093]
["bitfinex","ETHUSD",1725822836186,5.3227,2282.9,2282.7,3.81340212]
["bitfinex","ETHUSD",1725822836389,5.3227,2282.9,2282.5,4.42440093]
["bitfinex","ETHUSD",1725822836564,5.3227,2282.9,2282.6,3.8134022]
["bitfinex","ETHUSD",1725822836760,5.3227,2282.9,2282.7,1.52536088]
["bitfinex","ETHUSD",1725822837068,5.3227,2282.9,2282.5,4.42440093]
["bitfinex","ETHUSD",1725822837268,5.3227,2282.9,2282.6,3.81343422]
["bitfinex","ETHUSD",1725822837465,5.3227,2282.9,2282.7,1.52537369]
["bitfinex","ETHUSD",1725822837674,5.3227,2282.9,2282.5,4.42440093]
["bitfinex","ETHUSD",1725822837865,5.3227,2282.9,2282.6,3.81347288]
["bitfinex","ETHUSD",1725822838248,5.3227,2282.9,2282.7,1.52538915]
["bitfinex","ETHUSD",1725822838372,5.3227,2282.9,2282.5,4.42440093]
["bitfinex","ETHUSD",1725822838710,5.3227,2282.9,2282.6,3.81346793]
["bitfinex","ETHUSD",1725822838869,5.3227,2282.9,2282.5,4.42440093]
["bitfinex","ETHUSD",1725822839072,5.3227,2282.9,2282.6,3.8134952]
["bitfinex","ETHUSD",1725822839407,5.3227,2282.9,2282.5,4.42440093]
["bitfinex","ETHUSD",1725822839610,5.3227,2282.9,2282.6,3.81350641]
["bitfinex","ETHUSD",1725822839806,5.3227,2282.9,2282.5,4.42440093]
["bitfinex","ETHUSD",1725822839979,5.3227,2282.9,2282.6,3.81350962]
["bitfinex","ETHUSD",1725822840187,5.3227,2282.9,2282.5,4.42440093]
["bitfinex","ETHUSD",1725822840502,5.3227,2282.9,2282.6,3.81351303]
["bitfinex","ETHUSD",1725822840718,3.0,2282.9,2282.7,1.52540521]
["bitfinex","ETHUSD",1725822840881,3.0,2282.9,2282.5,4.42440093]
["bitfinex","ETHUSD",1725822841074,3.0,2282.9,2282.6,3.81341508]
["bitfinex","ETHUSD",1725822841407,3.0,2282.9,2282.5,5.78193542]
["bitfinex","ETHUSD",1725822841608,3.0,2282.9,2282.6,3.81341371]
["bitfinex","ETHUSD",1725822841768,3.0,2282.9,2282.5,5.78193542]
["bitfinex","ETHUSD",1725822841769,3.0,2282.9,2282.7,1.52536548]
["bitfinex","ETHUSD",1725822842012,2.2595,2283.2,2282.8,7.31742004]
["bitfinex","ETHUSD",1725822842190,5.76313,2283.4,2282.9,3.81277599]
["bitfinex","ETHUSD",1725822842409,9.26677,2283.4,2282.8,8.1591793]
["bitfinex","ETHUSD",1725822842715,3.50373,2283.3,2282.8,7.23968837]
["bitfinex","ETHUSD",1725822842897,4.07077357,2283.3,2282.8,4.84238837]
["bitfinex","ETHUSD",1725822843473,3.0,2283.2,2282.8,4.84238837]
["bitfinex","ETHUSD",1725822844388,8.7634,2283.2,2282.8,1.33801837]
["bitfinex","ETHUSD",1725822848178,3.50432,2282.9,2282.5,0.91949093]
["bitfinex","ETHUSD",1725822848374,2.2595,2283.0,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822848375,3.50473,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822848611,3.50473,2282.7,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822848810,3.50473,2282.7,2282.3,4.63388476]
["bitfinex","ETHUSD",1725822849013,3.50473,2282.7,2282.3,0.82014473]
["bitfinex","ETHUSD",1725822851128,2.2595,2282.5,2282.3,0.82014473]
["bitfinex","ETHUSD",1725822851333,2.2595,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822851488,2.2595,2282.5,2282.2,3.81368653]
["bitfinex","ETHUSD",1725822851489,5.76444,2282.5,2282.2,3.81368653]
["bitfinex","ETHUSD",1725822851687,5.76444,2282.5,2282.0,4.8847864]
["bitfinex","ETHUSD",1725822851688,5.76444,2282.5,2282.0,4.42504093]
["bitfinex","ETHUSD",1725822851933,5.76444,2282.5,2282.1,3.81393792]
["bitfinex","ETHUSD",1725822852091,5.76444,2282.5,2282.0,4.42504093]
["bitfinex","ETHUSD",1725822852432,5.76444,2282.5,2282.1,3.81401441]
["bitfinex","ETHUSD",1725822852721,5.76444,2282.5,2282.0,5.90735713]
["bitfinex","ETHUSD",1725822852722,2.2595,2282.5,2282.0,5.90735713]
["bitfinex","ETHUSD",1725822852923,2.2595,2282.5,2282.1,3.81400426]
["bitfinex","ETHUSD",1725822853131,2.2595,2282.5,2282.0,5.90735713]
["bitfinex","ETHUSD",1725822853335,2.2595,2282.5,2282.1,3.81410441]
["bitfinex","ETHUSD",1725822853519,2.2595,2282.5,2282.2,1.52560395]
["bitfinex","ETHUSD",1725822853732,2.2595,2282.5,2282.0,5.90735713]
["bitfinex","ETHUSD",1725822853924,2.2595,2282.5,2282.1,4.91023954]
["bitfinex","ETHUSD",1725822854243,2.2595,2282.5,2282.2,1.52557514]
["bitfinex","ETHUSD",1725822854450,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822854739,2.2595,2282.5,2282.2,1.52558783]
["bitfinex","ETHUSD",1725822854940,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822855143,2.2595,2282.5,2282.2,1.52561183]
["bitfinex","ETHUSD",1725822855438,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822855634,2.2595,2282.5,2282.2,1.52558245]
["bitfinex","ETHUSD",1725822855838,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822856331,2.2595,2282.5,2282.2,1.52561172]
["bitfinex","ETHUSD",1725822856535,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822856709,2.2595,2282.5,2282.2,1.52558666]
["bitfinex","ETHUSD",1725822856911,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822857092,2.2595,2282.5,2282.2,1.52558667]
["bitfinex","ETHUSD",1725822857297,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822857614,2.2595,2282.5,2282.2,1.52559887]
["bitfinex","ETHUSD",1725822857923,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822858101,2.2595,2282.5,2282.2,1.52560247]
["bitfinex","ETHUSD",1725822858303,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822858526,2.2595,2282.5,2282.2,1.52560101]
["bitfinex","ETHUSD",1725822858836,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822859031,2.2595,2282.5,2282.2,1.52559887]
["bitfinex","ETHUSD",1725822859335,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822859564,2.2595,2282.5,2282.2,1.52559699]
["bitfinex","ETHUSD",1725822859697,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822859899,2.2595,2282.5,2282.2,1.52559198]
["bitfinex","ETHUSD",1725822860200,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822860524,2.2595,2282.5,2282.2,1.5255823]
["bitfinex","ETHUSD",1725822860737,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822860950,2.2595,2282.5,2282.2,1.52556222]
["bitfinex","ETHUSD",1725822861151,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822861353,2.2595,2282.5,2282.2,1.5255751]
["bitfinex","ETHUSD",1725822861514,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822861709,2.2595,2282.5,2282.2,1.52557466]
["bitfinex","ETHUSD",1725822861954,2.2595,2282.5,2282.1,2.01579262]
["bitfinex","ETHUSD",1725822862129,2.2595,2282.5,2282.2,1.52554122]
["bitfinex","ETHUSD",1725822862330,2.2595,2282.5,2282.1,2.01579262]
["bitfinex","ETHUSD",1725822862525,2.2595,2282.5,2282.2,1.5255386]
["bitfinex","ETHUSD",1725822862732,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822862940,2.2595,2282.5,2282.2,1.52557191]
["bitfinex","ETHUSD",1725822863136,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822863357,2.2595,2282.5,2282.2,1.52555656]
["bitfinex","ETHUSD",1725822863521,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822863719,2.2595,2282.5,2282.2,1.52555669]
["bitfinex","ETHUSD",1725822863959,2.2595,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822864254,5.76443,2282.5,2282.1,1.09630169]
["bitfinex","ETHUSD",1725822864595,5.76443,2282.5,2282.2,3.814044]
["bitfinex","ETHUSD",1725822864756,5.76443,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822864912,5.76443,2282.5,2282.2,1.52558983]
["bitfinex","ETHUSD",1725822865114,5.76443,2282.5,2282.0,4.42504093]
["bitfinex","ETHUSD",1725822865318,5.76443,2282.5,2282.1,3.81399071]
["bitfinex","ETHUSD",1725822865624,5.76443,2282.5,2282.2,1.52559628]
["bitfinex","ETHUSD",1725822865953,5.76443,2282.5,2282.0,4.42504093]
["bitfinex","ETHUSD",1725822866258,5.76443,2282.5,2282.1,3.8140077]
["bitfinex","ETHUSD",1725822866566,5.76443,2282.5,2282.2,1.52560308]
["bitfinex","ETHUSD",1725822866735,5.76443,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822866915,5.76443,2282.5,2282.2,3.81397054]
["bitfinex","ETHUSD",1725822867115,5.76443,2282.5,2282.0,4.42504093]
["bitfinex","ETHUSD",1725822867421,5.76443,2282.5,2282.1,3.81402401]
["bitfinex","ETHUSD",1725822867617,5.76443,2282.5,2282.2,1.5256096]
["bitfinex","ETHUSD",1725822867853,5.76443,2282.5,2282.0,5.90734913]
["bitfinex","ETHUSD",1725822868165,5.76443,2282.5,2282.1,3.81407962]
["bitfinex","ETHUSD",1725822868371,5.76443,2282.5,2282.2,1.52563185]
["bitfinex","ETHUSD",1725822868567,2.2595,2282.5,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822868761,3.50509,2282.4,2282.1,3.81410628]
["bitfinex","ETHUSD",1725822868932,7.01026,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822869131,3.50509,2282.4,2282.1,3.81419411]
["bitfinex","ETHUSD",1725822869477,3.50509,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822869656,3.50509,2282.4,2282.1,3.81419337]
["bitfinex","ETHUSD",1725822869861,7.01025,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822870173,7.01025,2282.4,2282.1,3.81415578]
["bitfinex","ETHUSD",1725822870378,3.50509,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822870582,3.50509,2282.4,2282.1,3.81419721]
["bitfinex","ETHUSD",1725822870882,3.50509,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822871044,3.50509,2282.4,2282.1,3.81419805]
["bitfinex","ETHUSD",1725822871250,7.01028,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822871434,7.01028,2282.4,2282.1,3.8141583]
["bitfinex","ETHUSD",1725822871635,7.01028,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822871936,7.01028,2282.4,2282.1,3.81419748]
["bitfinex","ETHUSD",1725822872237,7.01028,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822872480,7.01028,2282.4,2282.1,3.81419805]
["bitfinex","ETHUSD",1725822872638,3.50509,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822872837,3.50509,2282.4,2282.1,3.81416065]
["bitfinex","ETHUSD",1725822873074,3.50509,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822873378,7.01026,2282.4,2282.1,3.81419771]
["bitfinex","ETHUSD",1725822873680,7.01026,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822873854,7.01026,2282.4,2282.1,3.8141973]
["bitfinex","ETHUSD",1725822874035,7.01026,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822874235,7.01026,2282.4,2282.1,3.814198]
["bitfinex","ETHUSD",1725822874474,7.01026,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822874674,3.50509,2282.4,2282.1,1.52567884]
["bitfinex","ETHUSD",1725822874835,3.50509,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822875034,3.50509,2282.4,2282.1,1.52567878]
["bitfinex","ETHUSD",1725822875234,3.50509,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822875475,7.01027,2282.4,2282.1,3.81416212]
["bitfinex","ETHUSD",1725822875777,7.01027,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822875980,3.50509,2282.4,2282.1,3.8141836]
["bitfinex","ETHUSD",1725822876184,3.50509,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822876389,7.01026,2282.4,2282.1,3.81418412]
["bitfinex","ETHUSD",1725822876548,7.01026,2282.4,2281.9,0.91949093]
["bitfinex","ETHUSD",1725822876745,7.01026,2282.4,2282.0,3.81419835]
["bitfinex","ETHUSD",1725822876941,7.01026,2282.4,2282.1,1.52567934]
["bitfinex","ETHUSD",1725822877146,7.01026,2282.4,2281.9,0.91949093]
["bitfinex","ETHUSD",1725822877362,3.50509,2282.4,2282.0,3.81419835]
["bitfinex","ETHUSD",1725822877582,7.01024,2282.4,2282.1,1.52567934]
["bitfinex","ETHUSD",1725822877782,3.50509,2282.4,2281.9,4.42530093]
["bitfinex","ETHUSD",1725822878086,2.2595,2282.5,2281.9,4.42530093]
["bitfinex","ETHUSD",1725822878087,5.76443,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822878288,2.2595,2282.5,2282.2,5.45767557]
["bitfinex","ETHUSD",1725822878596,3.50485,2282.6,2282.2,1.64363345]
["bitfinex","ETHUSD",1725822879172,3.50485,2282.6,2282.0,8.65152976]
["bitfinex","ETHUSD",1725822879173,7.00974,2282.6,2282.0,11.69738429]
["bitfinex","ETHUSD",1725822879372,7.00971,2282.6,2282.1,4.73346813]
["bitfinex","ETHUSD",1725822879574,7.00971,2282.6,2282.2,1.52559088]
["bitfinex","ETHUSD",1725822879897,7.00971,2282.6,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822879898,3.50485,2282.6,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822880078,3.50485,2282.6,2282.2,3.81395365]
["bitfinex","ETHUSD",1725822880246,3.50485,2282.6,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822880453,3.50485,2282.6,2282.2,3.81397862]
["bitfinex","ETHUSD",1725822880685,3.50485,2282.6,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822880873,3.50485,2282.6,2282.2,3.81393753]
["bitfinex","ETHUSD",1725822881055,3.50485,2282.6,2282.0,11.69738429]
["bitfinex","ETHUSD",1725822881247,3.50485,2282.6,2282.1,6.04113818]
["bitfinex","ETHUSD",1725822881448,3.50485,2282.6,2282.2,1.52559407]
["bitfinex","ETHUSD",1725822881763,3.50485,2282.6,2282.0,11.69738429]
["bitfinex","ETHUSD",1725822881951,3.50485,2282.6,2282.1,4.73347993]
["bitfinex","ETHUSD",1725822882152,3.50485,2282.6,2282.2,3.813989]
["bitfinex","ETHUSD",1725822882462,3.50485,2282.6,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822882641,3.50485,2282.6,2282.2,1.52559377]
["bitfinex","ETHUSD",1725822882848,3.50485,2282.6,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822883048,7.00971,2282.6,2282.2,3.81393325]
["bitfinex","ETHUSD",1725822883300,7.00971,2282.6,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822883514,7.00971,2282.6,2282.2,3.81394866]
["bitfinex","ETHUSD",1725822883710,7.00971,2282.6,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822883894,7.00971,2282.6,2282.2,3.81394163]
["bitfinex","ETHUSD",1725822884211,7.00971,2282.6,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822884416,7.00971,2282.6,2282.2,3.81390563]
["bitfinex","ETHUSD",1725822884628,7.00971,2282.6,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822884629,3.50485,2282.6,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822884775,3.50485,2282.6,2282.2,3.81395588]
["bitfinex","ETHUSD",1725822884975,3.50485,2282.6,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822885176,3.50485,2282.6,2282.2,3.81395552]
["bitfinex","ETHUSD",1725822885527,3.50485,2282.6,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822885676,3.50485,2282.6,2282.2,3.8139326]
["bitfinex","ETHUSD",1725822886017,3.50485,2282.6,2282.1,4.51261112]
["bitfinex","ETHUSD",1725822886178,3.50485,2282.6,2282.2,4.73339193]
["bitfinex","ETHUSD",1725822886377,3.50485,2282.6,2282.3,3.81381202]
["bitfinex","ETHUSD",1725822886616,3.50485,2282.6,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822886778,2.3632,2282.5,2282.3,1.52549939]
["bitfinex","ETHUSD",1725822886977,2.3632,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822887198,2.3632,2282.5,2282.2,3.81386943]
["bitfinex","ETHUSD",1725822887402,2.3632,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822887604,2.3632,2282.5,2282.2,1.5255624]
["bitfinex","ETHUSD",1725822887792,2.3632,2282.5,2282.0,9.20981429]
["bitfinex","ETHUSD",1725822888005,2.3632,2282.5,2282.1,3.81405685]
["bitfinex","ETHUSD",1725822888206,2.3632,2282.5,2282.2,1.52560377]
["bitfinex","ETHUSD",1725822888438,2.3632,2282.5,2282.0,9.20981429]
["bitfinex","ETHUSD",1725822888439,2.3632,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822888594,2.3632,2282.5,2282.2,3.81391137]
["bitfinex","ETHUSD",1725822888932,2.3632,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822889134,2.3632,2282.5,2282.2,3.81397681]
["bitfinex","ETHUSD",1725822889298,2.3632,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822889488,2.3632,2282.5,2282.2,3.81397592]
["bitfinex","ETHUSD",1725822889707,2.3632,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822890019,2.3632,2282.5,2282.2,3.81399803]
["bitfinex","ETHUSD",1725822890220,2.3632,2282.5,2282.3,3.81392687]
["bitfinex","ETHUSD",1725822890543,2.950005,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822890747,2.950005,2282.5,2282.3,3.81388426]
["bitfinex","ETHUSD",1725822890963,2.950005,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822891233,2.3632,2282.5,2282.2,4.73341643]
["bitfinex","ETHUSD",1725822891442,2.3632,2282.5,2282.3,3.81390892]
["bitfinex","ETHUSD",1725822891598,2.3632,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822891802,2.3632,2282.5,2282.3,1.52557028]
["bitfinex","ETHUSD",1725822892044,3.300494,2282.5,2282.1,0.91949093]
["bitfinex","ETHUSD",1725822892213,3.300494,2282.5,2282.2,4.73348164]
["bitfinex","ETHUSD",1725822892414,3.300494,2282.5,2282.3,3.81399071]
["bitfinex","ETHUSD",1725822892640,3.300494,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822892837,3.300494,2282.5,2282.3,3.81404905]
["bitfinex","ETHUSD",1725822893134,3.300494,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822893331,3.300494,2282.5,2282.3,3.81404917]
["bitfinex","ETHUSD",1725822893509,3.300494,2282.5,2282.4,1.52561967]
["bitfinex","ETHUSD",1725822894147,3.300494,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822894440,3.300494,2282.5,2282.3,4.7335409]
["bitfinex","ETHUSD",1725822894738,3.300494,2282.5,2282.4,1.52562065]
["bitfinex","ETHUSD",1725822895413,3.300494,2282.5,2282.4,3.81405152]
["bitfinex","ETHUSD",1725822898344,3.300494,2282.5,2282.4,3.81399413]
["bitfinex","ETHUSD",1725822901160,5.3723,2282.9,2282.4,4.73348506]
["bitfinex","ETHUSD",1725822901325,5.3723,2282.9,2282.5,10.50920506]
["bitfinex","ETHUSD",1725822901506,8.87661,2282.9,2282.6,3.81399413]
["bitfinex","ETHUSD",1725822901852,8.87661,2282.9,2282.5,0.91949093]
["bitfinex","ETHUSD",1725822902030,8.87661,2282.9,2282.6,3.81355617]
["bitfinex","ETHUSD",1725822902359,8.87661,2282.9,2282.5,0.91949093]
["bitfinex","ETHUSD",1725822902508,8.87661,2282.9,2282.6,1.52543218]
["bitfinex","ETHUSD",1725822902708,8.87661,2282.9,2282.4,4.42456093]
["bitfinex","ETHUSD",1725822902924,8.87661,2282.9,2282.5,3.81358873]
["bitfinex","ETHUSD",1725822903126,8.87661,2282.9,2282.6,1.52402853]
["bitfinex","ETHUSD",1725822903342,8.87661,2282.9,2282.5,0.91949093]
["bitfinex","ETHUSD",1725822903514,8.87661,2282.9,2282.6,2.28809946]
["bitfinex","ETHUSD",1725822903703,8.87661,2282.9,2282.5,0.91949093]
["bitfinex","ETHUSD",1725822903926,8.87661,2282.9,2282.6,2.28807948]
["bitfinex","ETHUSD",1725822904127,8.87661,2282.9,2282.5,0.91949093]
["bitfinex","ETHUSD",1725822904447,8.87661,2282.9,2282.4,4.42456093]
["bitfinex","ETHUSD",1725822904608,8.87661,2282.9,2282.5,2.28812369]
["bitfinex","ETHUSD",1725822904812,8.87661,2282.9,2282.4,4.42456093]
["bitfinex","ETHUSD",1725822905011,8.87661,2282.9,2282.5,3.20756314]
["bitfinex","ETHUSD",1725822905229,8.87661,2282.9,2282.6,2.28807221]
["bitfinex","ETHUSD",1725822905437,10.114695,2282.9,2282.4,4.42456093]
["bitfinex","ETHUSD",1725822905645,10.114695,2282.9,2282.5,2.28810544]
["bitfinex","ETHUSD",1725822905836,10.114695,2282.9,2282.4,4.42456093]
["bitfinex","ETHUSD",1725822906058,10.114695,2282.9,2282.5,2.28809041]
["bitfinex","ETHUSD",1725822906362,10.114695,2282.9,2282.4,4.42456093]
["bitfinex","ETHUSD",1725822906512,10.114695,2282.9,2282.5,2.28808089]
["bitfinex","ETHUSD",1725822906711,10.114695,2282.9,2282.4,4.42456093]
["bitfinex","ETHUSD",1725822906916,10.114695,2282.9,2282.5,2.28809063]
["bitfinex","ETHUSD",1725822907152,10.114695,2282.9,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822907345,10.114695,2282.9,2282.5,2.28816012]
["bitfinex","ETHUSD",1725822907548,1.3618935,2282.8,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822907737,2.3723,2282.8,2282.5,2.28809475]
["bitfinex","ETHUSD",1725822907946,3.50489,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822908162,9.3818,2282.7,2282.4,2.28834548]
["bitfinex","ETHUSD",1725822908321,9.3818,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822908522,9.3818,2282.7,2282.4,2.28827132]
["bitfinex","ETHUSD",1725822908720,10.61998,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822908944,7.11523,2282.7,2282.4,2.28827473]
["bitfinex","ETHUSD",1725822909143,7.11523,2282.7,2282.3,3.19029093]
["bitfinex","ETHUSD",1725822909352,7.11523,2282.7,2282.4,2.28821061]
["bitfinex","ETHUSD",1725822909558,7.11523,2282.7,2282.3,3.19029093]
["bitfinex","ETHUSD",1725822909770,3.50475,2282.7,2282.4,3.20766517]
["bitfinex","ETHUSD",1725822909957,3.50475,2282.7,2282.5,2.28817424]
["bitfinex","ETHUSD",1725822910126,3.50475,2282.7,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822910836,3.50475,2282.7,2282.3,3.19029093]
["bitfinex","ETHUSD",1725822911026,3.50475,2282.7,2282.4,2.28824308]
["bitfinex","ETHUSD",1725822911222,3.50475,2282.7,2282.3,3.19029093]
["bitfinex","ETHUSD",1725822911427,3.50475,2282.7,2282.4,2.28821605]
["bitfinex","ETHUSD",1725822911624,3.50475,2282.7,2282.5,2.28817277]
["bitfinex","ETHUSD",1725822911828,3.50475,2282.7,2282.3,3.19029093]
["bitfinex","ETHUSD",1725822912051,3.50475,2282.7,2282.4,2.28820756]
["bitfinex","ETHUSD",1725822912225,3.50475,2282.7,2282.3,3.19029093]
["bitfinex","ETHUSD",1725822912427,3.50475,2282.7,2282.4,2.28823146]
["bitfinex","ETHUSD",1725822912661,3.50475,2282.7,2282.3,3.19029093]
["bitfinex","ETHUSD",1725822912834,3.50475,2282.7,2282.4,2.28823155]
["bitfinex","ETHUSD",1725822913037,3.50475,2282.7,2282.3,3.19029093]
["bitfinex","ETHUSD",1725822913351,4.505667,2282.7,2282.4,2.28823155]
["bitfinex","ETHUSD",1725822913557,4.505667,2282.7,2282.3,3.19029093]
["bitfinex","ETHUSD",1725822913751,4.505667,2282.7,2282.4,2.28824214]
["bitfinex","ETHUSD",1725822914065,4.505667,2282.7,2282.3,3.19029093]
["bitfinex","ETHUSD",1725822914266,8.010367,2282.7,2282.4,2.28824624]
["bitfinex","ETHUSD",1725822914561,0.6877967,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822914862,0.6877967,2282.6,2282.4,2.2883028]
["bitfinex","ETHUSD",1725822915073,0.6877967,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822915268,0.6877967,2282.6,2282.4,2.28826765]
["bitfinex","ETHUSD",1725822915474,0.6877967,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822915627,0.6877967,2282.6,2282.4,2.28825801]
["bitfinex","ETHUSD",1725822915830,0.6877967,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822916137,0.6877967,2282.6,2282.4,2.28824387]
["bitfinex","ETHUSD",1725822916332,0.6877967,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822916535,0.6877967,2282.6,2282.4,2.28831056]
["bitfinex","ETHUSD",1725822916780,0.6877967,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822916931,0.6877967,2282.6,2282.4,2.28831915]
["bitfinex","ETHUSD",1725822917131,0.6877967,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822917368,0.6877967,2282.6,2282.4,2.28831492]
["bitfinex","ETHUSD",1725822917675,0.6877967,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822917833,0.6877967,2282.6,2282.4,2.28831831]
["bitfinex","ETHUSD",1725822918032,0.6877967,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822918253,0.6877967,2282.6,2282.4,2.28831231]
["bitfinex","ETHUSD",1725822918571,0.6877967,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822918733,0.6877967,2282.6,2282.4,2.28830336]
["bitfinex","ETHUSD",1725822918933,0.6877967,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822919129,0.6877967,2282.6,2282.4,2.28828445]
["bitfinex","ETHUSD",1725822919327,0.6877967,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822919567,0.6877967,2282.6,2282.4,3.20775082]
["bitfinex","ETHUSD",1725822919869,0.6877967,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822920056,0.6877967,2282.6,2282.4,2.28822959]
["bitfinex","ETHUSD",1725822920258,0.6877967,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822920473,0.6877967,2282.6,2282.4,2.28821642]
["bitfinex","ETHUSD",1725822920679,0.6877967,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822920875,0.6877967,2282.6,2282.4,2.28826021]
["bitfinex","ETHUSD",1725822921031,0.6877967,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822921232,8.010337,2282.7,2282.4,2.28830887]
["bitfinex","ETHUSD",1725822921466,8.010337,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822921770,8.010337,2282.7,2282.4,2.28831202]
["bitfinex","ETHUSD",1725822921935,8.010337,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822922137,8.010337,2282.7,2282.4,2.28831075]
["bitfinex","ETHUSD",1725822922332,8.010337,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822922570,8.010337,2282.7,2282.4,2.2882772]
["bitfinex","ETHUSD",1725822922880,8.010337,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822923076,8.010337,2282.7,2282.4,3.81384729]
["bitfinex","ETHUSD",1725822923227,8.010337,2282.7,2282.5,1.52553933]
["bitfinex","ETHUSD",1725822923537,1.0382637,2282.6,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822923734,8.010337,2282.7,2282.5,1.5255014]
["bitfinex","ETHUSD",1725822924062,8.010337,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822924381,8.010337,2282.7,2282.4,3.8138162]
["bitfinex","ETHUSD",1725822924723,8.010337,2282.7,2282.5,1.52552648]
["bitfinex","ETHUSD",1725822924848,8.010337,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822925163,8.010337,2282.7,2282.4,3.81379633]
["bitfinex","ETHUSD",1725822925372,8.010337,2282.7,2282.5,1.52551853]
["bitfinex","ETHUSD",1725822925668,1.0382637,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822925986,8.010337,2282.7,2282.4,4.73324449]
["bitfinex","ETHUSD",1725822926173,8.010337,2282.7,2282.5,1.52550142]
["bitfinex","ETHUSD",1725822926469,8.010337,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822926675,8.010337,2282.7,2282.4,3.81384445]
["bitfinex","ETHUSD",1725822926886,8.010337,2282.7,2282.5,1.52553778]
["bitfinex","ETHUSD",1725822927028,1.0382637,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822927376,3.50484,2282.6,2282.4,3.8138433]
["bitfinex","ETHUSD",1725822927673,3.50484,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822927674,2.2743,2282.5,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822927970,2.2743,2282.5,2282.4,3.81374567]
["bitfinex","ETHUSD",1725822928326,2.2743,2282.5,2282.4,4.7332366]
["bitfinex","ETHUSD",1725822928761,2.2743,2282.5,2282.4,3.81374567]
["bitfinex","ETHUSD",1725822930286,2.2743,2282.5,2282.4,4.7332366]
["bitfinex","ETHUSD",1725822930449,2.2743,2282.5,2282.4,3.81374567]
["bitfinex","ETHUSD",1725822931895,6.779917,2282.7,2282.4,4.73323899]
["bitfinex","ETHUSD",1725822932182,3.50449,2282.8,2282.5,3.81374806]
["bitfinex","ETHUSD",1725822932408,3.0,2282.7,2282.6,1.52549922]
["bitfinex","ETHUSD",1725822936823,3.0,2282.7,2282.6,1.52541015]
["bitfinex","ETHUSD",1725822937331,7.35,2283.1,2282.7,2.3851]
["bitfinex","ETHUSD",1725822937476,7.35,2283.1,2282.8,3.81353507]
["bitfinex","ETHUSD",1725822937671,7.35,2283.1,2282.6,5.37804651]
["bitfinex","ETHUSD",1725822937672,2.4502,2282.8,2282.6,0.91949093]
["bitfinex","ETHUSD",1725822937912,2.4502,2282.8,2282.7,3.81328125]
["bitfinex","ETHUSD",1725822937913,5.95466,2282.8,2282.7,3.81328125]
["bitfinex","ETHUSD",1725822938072,5.95466,2282.8,2282.7,1.5253125]
["bitfinex","ETHUSD",1725822938277,5.95466,2282.8,2282.5,0.91949093]
["bitfinex","ETHUSD",1725822938476,5.95466,2282.8,2282.6,1.52543496]
["bitfinex","ETHUSD",1725822938712,5.95466,2282.8,2282.5,0.91949093]
["bitfinex","ETHUSD",1725822938919,5.95466,2282.8,2282.6,3.81350745]
["bitfinex","ETHUSD",1725822939088,5.95466,2282.8,2282.5,0.91949093]
["bitfinex","ETHUSD",1725822939291,5.95466,2282.8,2282.6,3.81350483]
["bitfinex","ETHUSD",1725822939478,5.95466,2282.8,2282.5,0.91949093]
["bitfinex","ETHUSD",1725822939680,5.95466,2282.8,2282.6,3.81354398]
["bitfinex","ETHUSD",1725822939900,5.95466,2282.8,2282.5,0.91949093]
["bitfinex","ETHUSD",1725822940097,5.95466,2282.8,2282.6,1.52540576]
["bitfinex","ETHUSD",1725822940098,3.50462,2282.7,2282.6,1.52540576]
["bitfinex","ETHUSD",1725822940305,3.50485,2282.6,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822940530,3.50485,2282.6,2282.5,3.81381125]
["bitfinex","ETHUSD",1725822941600,3.50485,2282.6,2282.5,3.81372985]
["bitfinex","ETHUSD",1725822941822,3.50485,2282.6,2282.5,3.81377397]
["bitfinex","ETHUSD",1725822944839,10.00936,2282.7,2282.5,3.81377397]
["bitfinex","ETHUSD",1725822945012,6.50462,2282.7,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822945213,6.50462,2282.7,2282.5,3.81380695]
["bitfinex","ETHUSD",1725822945419,6.50462,2282.7,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822945632,6.50462,2282.7,2282.5,3.81380076]
["bitfinex","ETHUSD",1725822945838,7.85634821,2282.7,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822946133,3.50479,2282.6,2282.5,3.81384476]
["bitfinex","ETHUSD",1725822946505,3.50479,2282.6,2282.5,1.5255379]
["bitfinex","ETHUSD",1725822946701,3.50479,2282.6,2282.5,3.81385807]
["bitfinex","ETHUSD",1725822947102,7.85634821,2282.7,2282.5,3.81385807]
["bitfinex","ETHUSD",1725822947307,11.36105821,2282.7,2282.4,0.91949093]
["bitfinex","ETHUSD",1725822947506,3.50477,2282.6,2282.5,3.8137759]
["bitfinex","ETHUSD",1725822947743,3.50477,2282.6,2282.5,3.81380292]
["bitfinex","ETHUSD",1725822947945,3.50477,2282.6,2282.5,1.52551036]
["bitfinex","ETHUSD",1725822949410,7.85634821,2282.7,2282.5,1.52551036]
["bitfinex","ETHUSD",1725822949648,1.03065482,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822949846,6.50462,2282.7,2282.4,3.81384403]
["bitfinex","ETHUSD",1725822950152,6.50462,2282.7,2282.5,1.52553761]
["bitfinex","ETHUSD",1725822950347,6.50462,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822950649,6.50462,2282.7,2282.4,3.81386218]
["bitfinex","ETHUSD",1725822950851,6.50462,2282.7,2282.5,1.52554487]
["bitfinex","ETHUSD",1725822951077,6.50462,2282.7,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822951078,3.50479,2282.6,2282.3,0.91949093]
["bitfinex","ETHUSD",1725822951238,3.50479,2282.6,2282.4,3.8138623]
["bitfinex","ETHUSD",1725822951445,3.50479,2282.6,2282.5,1.52554492]
["bitfinex","ETHUSD",1725822951756,3.50479,2282.6,2282.5,1.52554508]
["bitfinex","ETHUSD",1725822951957,3.50479,2282.6,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822951958,3.50492,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822952257,3.50492,2282.5,2282.3,3.81403078]
["bitfinex","ETHUSD",1725822952421,3.50492,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822952619,3.50492,2282.5,2282.3,3.8140339]
["bitfinex","ETHUSD",1725822952826,3.50492,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822953046,3.50492,2282.5,2282.3,3.81399988]
["bitfinex","ETHUSD",1725822953351,3.50492,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822953561,3.50492,2282.5,2282.3,3.81403618]
["bitfinex","ETHUSD",1725822953718,3.50492,2282.5,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822953920,3.50492,2282.5,2282.3,3.8140613]
["bitfinex","ETHUSD",1725822954114,3.50508,2282.4,2282.2,0.91949093]
["bitfinex","ETHUSD",1725822954362,3.50508,2282.4,2282.3,3.81405772]
["bitfinex","ETHUSD",1725822956687,3.50508,2282.4,2282.3,3.8140773]
["bitfinex","ETHUSD",1725822960971,3.50508,2282.4,2282.3,3.8140417]
["bitfinex","ETHUSD",1725822961176,9.38356,2282.4,2282.3,3.8140417]
["bitfinex","ETHUSD",1725822961402,3.50538,2282.2,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822961568,9.38414,2282.2,2282.1,1.52575748]
["bitfinex","ETHUSD",1725822961774,12.38414,2282.2,2282.1,1.52575748]
["bitfinex","ETHUSD",1725822962074,12.38414,2282.2,2281.8,0.91949093]
["bitfinex","ETHUSD",1725822962075,3.50569,2282.0,2281.8,0.91949093]
["bitfinex","ETHUSD",1725822962268,3.50569,2282.0,2281.9,1.52589022]
["bitfinex","ETHUSD",1725822962698,3.50569,2282.0,2281.7,0.91949093]
["bitfinex","ETHUSD",1725822962903,3.50569,2282.0,2281.8,3.81480835]
["bitfinex","ETHUSD",1725822963104,3.50569,2282.0,2281.9,1.52592334]
["bitfinex","ETHUSD",1725822963333,3.50569,2282.0,2281.7,0.91949093]
["bitfinex","ETHUSD",1725822963538,3.50569,2282.0,2281.8,3.8147338]
["bitfinex","ETHUSD",1725822963846,3.50569,2282.0,2281.7,0.91949093]
["bitfinex","ETHUSD",1725822964015,3.50558,2282.1,2281.8,3.81473332]
["bitfinex","ETHUSD",1725822964210,5.05298163,2282.1,2281.7,0.91949093]
["bitfinex","ETHUSD",1725822964442,5.05298163,2282.1,2281.8,3.81473196]
["bitfinex","ETHUSD",1725822964628,5.05298163,2282.1,2281.7,0.91949093]
["bitfinex","ETHUSD",1725822964801,5.05298163,2282.1,2281.8,3.81472133]
["bitfinex","ETHUSD",1725822965002,5.05298163,2282.1,2281.7,0.91949093]
["bitfinex","ETHUSD",1725822965305,5.05298163,2282.1,2281.8,1.52588869]
["bitfinex","ETHUSD",1725822965633,5.05298163,2282.1,2281.6,3.24469093]
["bitfinex","ETHUSD",1725822965837,5.05298163,2282.1,2281.7,3.81472211]
["bitfinex","ETHUSD",1725822966009,5.05298163,2282.1,2281.6,3.24469093]
["bitfinex","ETHUSD",1725822966010,5.05298163,2282.1,2281.8,1.52588884]
["bitfinex","ETHUSD",1725822966215,5.05298163,2282.1,2281.6,3.24469093]
["bitfinex","ETHUSD",1725822966445,5.05298163,2282.1,2281.7,3.81472193]
["bitfinex","ETHUSD",1725822966640,5.05298163,2282.1,2281.6,3.24469093]
["bitfinex","ETHUSD",1725822966944,5.05298163,2282.1,2281.7,3.81474827]
["bitfinex","ETHUSD",1725822967238,5.05298163,2282.1,2281.8,1.52591841]
["bitfinex","ETHUSD",1725822967551,5.05298163,2282.1,2281.6,3.24469093]
["bitfinex","ETHUSD",1725822967552,3.50558,2282.1,2281.6,3.24469093]
["bitfinex","ETHUSD",1725822967719,3.50558,2282.1,2281.7,3.81471098]
["bitfinex","ETHUSD",1725822967923,3.50558,2282.1,2281.6,3.24469093]
["bitfinex","ETHUSD",1725822968118,3.50558,2282.1,2281.7,3.81479145]
["bitfinex","ETHUSD",1725822968440,3.50558,2282.1,2281.6,3.24469093]
["bitfinex","ETHUSD",1725822968638,3.50558,2282.1,2281.7,3.81480183]
["bitfinex","ETHUSD",1725822968816,3.50558,2282.1,2281.6,3.24469093]
["bitfinex","ETHUSD",1725822969018,3.50558,2282.1,2281.7,3.81467021]
["bitfinex","ETHUSD",1725822969327,3.50558,2282.1,2281.6,3.24469093]
["bitfinex","ETHUSD",1725822969527,3.50558,2282.1,2281.7,3.81466987]
["bitfinex","ETHUSD",1725822969702,3.50558,2282.1,2281.6,3.24469093]
["bitfinex","ETHUSD",1725822969952,3.50558,2282.1,2281.7,3.8146695]
["bitfinex","ETHUSD",1725822970153,3.50558,2282.1,2281.6,3.24469093]
["bitfinex","ETHUSD",1725822970355,3.50558,2282.1,2281.7,3.8146748]
["bitfinex","ETHUSD",1725822970580,3.50558,2282.1,2281.6,3.24469093]
["bitfinex","ETHUSD",1725822970782,3.50558,2282.1,2281.7,3.81466983]
["bitfinex","ETHUSD",1725822970969,3.50558,2282.1,2281.6,3.24469093]
["bitfinex","ETHUSD",1725822971298,3.50558,2282.1,2281.7,3.81467035]
["bitfinex","ETHUSD",1725822971596,3.0,2282.2,2281.9,5.83102]
["bitfinex","ETHUSD",1725822971780,5.87832,2282.5,2282.0,1.52567916]
["bitfinex","ETHUSD",1725822971981,3.0,2282.4,2281.9,8.02963429]
["bitfinex","ETHUSD",1725822972192,3.0,2282.4,2282.0,3.81411136]
["bitfinex","ETHUSD",1725822972369,3.0,2282.4,2281.9,8.02963429]
["bitfinex","ETHUSD",1725822972698,3.0,2282.4,2282.0,2.46652651]
["bitfinex","ETHUSD",1725822972898,3.0,2282.4,2282.0,0.94088707]
["bitfinex","ETHUSD",1725822977858,3.0,2282.4,2282.1,1.52560836]
["bitfinex","ETHUSD",1725822978163,3.0,2282.4,2282.0,0.94088707]
["bitfinex","ETHUSD",1725822978959,3.0,2282.4,2282.1,1.52559232]
["bitfinex","ETHUSD",1725822979164,3.50483,2282.6,2282.1,1.40017337]
["bitfinex","ETHUSD",1725822979367,3.0,2282.5,2282.0,4.44656707]
["bitfinex","ETHUSD",1725822979607,3.0,2282.5,2282.1,1.52557548]
["bitfinex","ETHUSD",1725822979914,3.0,2282.5,2282.0,4.44656707]
["bitfinex","ETHUSD",1725822980264,3.0,2282.5,2282.1,1.52558339]
["bitfinex","ETHUSD",1725822980466,3.0,2282.5,2282.0,4.44656707]
["bitfinex","ETHUSD",1725822980666,3.0,2282.5,2282.1,1.52558505]
["bitfinex","ETHUSD",1725822980971,3.0,2282.5,2282.0,4.44656707]
["bitfinex","ETHUSD",1725822981519,3.0,2282.5,2282.1,2.3104]
["bitfinex","ETHUSD",1725822983732,2.3879,2282.4,2281.9,8.01477429]
["bitfinex","ETHUSD",1725822983879,2.3879,2282.4,2282.0,3.81415567]
["bitfinex","ETHUSD",1725822984083,2.3879,2282.4,2281.9,8.01477429]
["bitfinex","ETHUSD",1725822984406,2.3879,2282.4,2282.0,3.81415713]
["bitfinex","ETHUSD",1725822984615,2.3879,2282.4,2282.1,1.52566159]
["bitfinex","ETHUSD",1725822984789,3.277185,2282.4,2281.9,8.01477429]
["bitfinex","ETHUSD",1725822985125,2.3879,2282.4,2282.0,3.81415547]
["bitfinex","ETHUSD",1725822985329,2.3879,2282.4,2282.1,1.52566219]
["bitfinex","ETHUSD",1725822985511,2.3879,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822985686,2.3879,2282.4,2282.1,1.52563445]
["bitfinex","ETHUSD",1725822985887,2.3879,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822986098,2.3879,2282.4,2282.1,1.52562983]
["bitfinex","ETHUSD",1725822986321,2.3879,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822986486,2.3879,2282.4,2282.1,1.52563225]
["bitfinex","ETHUSD",1725822986827,3.277185,2282.4,2281.9,11.52053429]
["bitfinex","ETHUSD",1725822987131,2.3879,2282.4,2282.0,3.81411922]
["bitfinex","ETHUSD",1725822987324,2.3879,2282.4,2282.1,1.52564769]
["bitfinex","ETHUSD",1725822987526,2.3879,2282.4,2281.9,11.52053429]
["bitfinex","ETHUSD",1725822987693,2.3879,2282.4,2282.0,3.8141204]
["bitfinex","ETHUSD",1725822987892,2.3879,2282.4,2282.1,1.52564816]
["bitfinex","ETHUSD",1725822988087,2.3879,2282.4,2281.9,8.01477429]
["bitfinex","ETHUSD",1725822988323,2.3879,2282.4,2282.0,4.73362588]
["bitfinex","ETHUSD",1725822988524,2.3879,2282.4,2282.1,3.81413495]
["bitfinex","ETHUSD",1725822988725,2.3879,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822988904,2.3879,2282.4,2282.1,3.81408093]
["bitfinex","ETHUSD",1725822989238,2.3879,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822989439,2.3879,2282.4,2282.1,3.81413446]
["bitfinex","ETHUSD",1725822989734,2.3879,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822990044,2.3879,2282.4,2282.1,3.81413637]
["bitfinex","ETHUSD",1725822990337,2.3879,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822990513,2.3879,2282.4,2282.1,3.81407648]
["bitfinex","ETHUSD",1725822990713,2.3879,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822990940,2.3879,2282.4,2282.1,3.81407597]
["bitfinex","ETHUSD",1725822991138,2.3879,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822991441,2.3879,2282.4,2282.1,3.81413693]
["bitfinex","ETHUSD",1725822991631,2.3879,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822991934,2.3879,2282.4,2282.1,3.81410623]
["bitfinex","ETHUSD",1725822992145,2.3879,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822992353,2.3879,2282.4,2282.1,3.8141349]
["bitfinex","ETHUSD",1725822992640,2.3879,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822992811,2.3879,2282.4,2282.1,3.8141382]
["bitfinex","ETHUSD",1725822993025,2.3879,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822993244,2.3879,2282.4,2282.1,3.81413768]
["bitfinex","ETHUSD",1725822993540,2.3879,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822993746,2.3879,2282.4,2282.1,3.81413765]
["bitfinex","ETHUSD",1725822993906,2.3879,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822994233,2.3879,2282.4,2282.1,3.81414375]
["bitfinex","ETHUSD",1725822994457,7.132796,2282.4,2282.0,0.91949093]
["bitfinex","ETHUSD",1725822994661,3.627686,2282.4,2282.1,1.52566831]
["bitfinex","ETHUSD",1725822994803,3.53812336,2282.2,2281.8,0.91949093]
["bitfinex","ETHUSD",1725822995003,2.81329768,2282.1,2281.6,0.91949093]
["bitfinex","ETHUSD",1725822995216,3.5063,2281.7,2281.5,0.91949093]
["bitfinex","ETHUSD",1725822995404,3.506,2281.8,2281.6,1.52606891]
["bitfinex","ETHUSD",1725822995610,7.01209,2281.8,2281.4,0.91949093]
["bitfinex","ETHUSD",1725822995815,9.27109,2281.8,2281.5,3.81514516]
["bitfinex","ETHUSD",1725822996043,9.27109,2281.8,2281.6,1.52605806]
["bitfinex","ETHUSD",1725822996251,3.50615,2281.7,2281.4,0.91949093]
["bitfinex","ETHUSD",1725822996426,3.50615,2281.7,2281.5,3.8152706]
["bitfinex","ETHUSD",1725822996747,3.50615,2281.7,2281.4,0.91949093]
["bitfinex","ETHUSD",1725822996932,3.50615,2281.7,2281.5,3.81530511]
["bitfinex","ETHUSD",1725822997224,3.50615,2281.7,2281.4,0.91949093]
["bitfinex","ETHUSD",1725822997435,3.50615,2281.7,2281.5,1.52612231]
["bitfinex","ETHUSD",1725822997631,3.50615,2281.7,2281.3,0.91949093]
["bitfinex","ETHUSD",1725822997828,3.50615,2281.7,2281.4,3.81534418]
["bitfinex","ETHUSD",1725822998063,3.50615,2281.7,2281.5,1.52613767]
["bitfinex","ETHUSD",1725822998240,3.50615,2281.7,2281.3,0.91949093]
["bitfinex","ETHUSD",1725822998443,3.50615,2281.7,2281.4,3.81534208]
["bitfinex","ETHUSD",1725822998647,3.50615,2281.7,2281.5,1.52613683]
["bitfinex","ETHUSD",1725822998818,3.50615,2281.7,2281.3,0.91949093]
["bitfinex","ETHUSD",1725822999019,3.50615,2281.7,2281.4,3.8153418]
["bitfinex","ETHUSD",1725822999245,3.50615,2281.7,2281.5,1.52613672]
["bitfinex","ETHUSD",1725822999455,3.50615,2281.7,2281.3,0.91949093]
["bitfinex","ETHUSD",1725822999647,3.50615,2281.7,2281.4,3.81534193]
["bitfinex","ETHUSD",1725822999846,3.50615,2281.7,2281.3,0.91949093]
["bitfinex","ETHUSD",1725823000143,3.50615,2281.7,2281.4,3.81534245]
["bitfinex","ETHUSD",1725823000344,3.50615,2281.7,2281.3,0.91949093]
["bitfinex","ETHUSD",1725823000553,3.50615,2281.7,2281.4,3.81516012]
["bitfinex","ETHUSD",1725823000852,3.50615,2281.7,2281.5,1.52606865]
["bitfinex","ETHUSD",1725823001060,3.50615,2281.7,2281.3,0.91949093]
["bitfinex","ETHUSD",1725823001265,3.50615,2281.7,2281.4,3.81525658]
["bitfinex","ETHUSD",1725823001462,3.50615,2281.7,2281.3,0.91949093]
["bitfinex","ETHUSD",1725823001621,3.50615,2281.7,2281.4,3.81534275]
["bitfinex","ETHUSD",1725823001822,3.50615,2281.7,2281.3,0.91949093]
["bitfinex","ETHUSD",1725823002118,3.50615,2281.7,2281.4,3.81534322]
["bitfinex","ETHUSD",1725823002318,3.50615,2281.7,2281.3,0.91949093]
["bitfinex","ETHUSD",1725823002561,3.50615,2281.7,2281.4,3.8153309]
["bitfinex","ETHUSD",1725823002865,3.50615,2281.7,2281.3,0.91949093]
["bitfinex","ETHUSD",1725823003080,3.50632,2281.6,2281.4,1.52611928]
["bitfinex","ETHUSD",1725823003241,3.50632,2281.6,2281.2,2.19861429]
["bitfinex","ETHUSD",1725823003427,3.50632,2281.6,2281.3,3.8153551]
["bitfinex","ETHUSD",1725823003627,3.50632,2281.6,2281.4,1.52614204]
["bitfinex","ETHUSD",1725823003861,3.50632,2281.6,2281.2,2.19861429]
["bitfinex","ETHUSD",1725823004065,3.50632,2281.6,2281.3,3.81542138]
["bitfinex","ETHUSD",1725823004224,3.50632,2281.6,2281.2,2.19861429]
["bitfinex","ETHUSD",1725823004565,3.50632,2281.6,2281.3,3.81542258]
["bitfinex","ETHUSD",1725823004719,3.50632,2281.6,2281.2,2.19861429]
["bitfinex","ETHUSD",1725823004920,3.50632,2281.6,2281.3,3.8154243]
["bitfinex","ETHUSD",1725823005123,3.50632,2281.6,2281.2,0.91949093]
["bitfinex","ETHUSD",1725823005371,3.50692,2281.2,2281.0,0.91949093]
["bitfinex","ETHUSD",1725823005667,7.01423,2281.1,2280.9,0.91949093]
["bitfinex","ETHUSD",1725823005976,7.01423,2281.1,2280.8,0.91949093]
["bitfinex","ETHUSD",1725823005977,3.63572336,2281.1,2280.8,0.91949093]
["bitfinex","ETHUSD",1725823006139,3.50754,2280.8,2280.7,0.91949093]
["bitfinex","ETHUSD",1725823006480,3.50754,2280.8,2280.4,0.91949093]
["bitfinex","ETHUSD",1725823006623,3.50754,2280.8,2280.3,0.91949093]
["bitfinex","ETHUSD",1725823006831,3.50754,2280.8,2280.4,4.73636808]
["bitfinex","ETHUSD",1725823007071,3.50774,2280.7,2280.4,0.91949093]
["bitfinex","ETHUSD",1725823007228,3.50774,2280.7,2280.5,3.81677252]
["bitfinex","ETHUSD",1725823007424,3.50774,2280.7,2280.3,0.91949093]
["bitfinex","ETHUSD",1725823007739,3.50774,2280.7,2280.4,3.81681062]
["bitfinex","ETHUSD",1725823007980,3.50774,2280.7,2280.3,2.05964513]
["bitfinex","ETHUSD",1725823008132,3.50774,2280.7,2280.4,3.81681385]
["bitfinex","ETHUSD",1725823008332,3.50774,2280.7,2280.3,1.1401542]
["bitfinex","ETHUSD",1725823008532,3.50774,2280.7,2280.4,1.52672889]
["bitfinex","ETHUSD",1725823008841,3.50774,2280.7,2280.3,1.1401542]
["bitfinex","ETHUSD",1725823009064,3.50756,2280.8,2280.4,1.86059849]
["bitfinex","ETHUSD",1725823009229,3.50738,2280.9,2280.5,0.08769525]
["bitfinex","ETHUSD",1725823009564,3.0,2281.0,2280.5,0.08769525]
["bitfinex","ETHUSD",1725823010072,6.50725,2281.0,2280.5,0.08769525]
["bitfinex","ETHUSD",1725823010270,6.50725,2281.0,2280.5,1.06241531]
["bitfinex","ETHUSD",1725823012463,3.0,2281.0,2280.5,4.57040531]
["bitfinex","ETHUSD",1725823013773,7.35,2281.2,2280.6,1.27912336]
["bitfinex","ETHUSD",1725823014068,6.50711,2281.1,2280.6,1.27912336]
["bitfinex","ETHUSD",1725823014269,6.50711,2281.1,2280.6,2.13655339]
["bitfinex","ETHUSD",1725823015149,3.50724,2281.0,2280.6,2.13655339]
["bitfinex","ETHUSD",1725823015670,6.50711,2281.1,2280.6,2.13655339]
["bitfinex","ETHUSD",1725823016535,6.50711,2281.1,2280.7,2.4274]
["bitfinex","ETHUSD",1725823017775,3.0,2281.1,2280.7,2.4274]
["bitfinex","ETHUSD",1725823017975,3.0,2281.1,2280.8,0.80717134]
["bitfinex","ETHUSD",1725823020067,6.50712,2281.1,2280.8,0.80717134]
["bitfinex","ETHUSD",1725823020267,6.50712,2281.1,2280.7,2.4274]
["bitfinex","ETHUSD",1725823020685,3.0,2281.1,2280.7,2.4274]
["bitfinex","ETHUSD",1725823021780,3.50672,2281.4,2280.8,1.36680456]
["bitfinex","ETHUSD",1725823021983,10.8564,2281.6,2281.0,7.14086336]
["bitfinex","ETHUSD",1725823022166,14.36285,2281.6,2281.0,7.14086336]
["bitfinex","ETHUSD",1725823022369,14.36285,2281.6,2281.1,0.71408634]
["bitfinex","ETHUSD",1725823022681,10.8564,2281.6,2281.1,4.22107634]
["bitfinex","ETHUSD",1725823022872,10.8564,2281.6,2281.1,0.71408634]
["bitfinex","ETHUSD",1725823025649,7.35,2281.6,2281.1,4.22108634]
["bitfinex","ETHUSD",1725823027139,7.35,2281.6,2281.2,3.50691]
["bitfinex","ETHUSD",1725823027299,3.50624,2281.7,2281.3,0.42209963]
["bitfinex","ETHUSD",1725823027703,3.50624,2281.7,2281.1,0.71408634]
["bitfinex","ETHUSD",1725823028333,3.50624,2281.7,2281.1,4.22106634]
["bitfinex","ETHUSD",1725823028800,3.50624,2281.7,2281.2,2.3546]
["bitfinex","ETHUSD",1725823031196,3.50635,2281.6,2281.2,2.3546]
["bitfinex","ETHUSD",1725823036051,3.50635,2281.6,2281.0,4.78621336]
["bitfinex","ETHUSD",1725823036052,3.50672,2281.4,2281.0,2.408]
["bitfinex","ETHUSD",1725823036193,7.01347,2281.4,2280.8,2.408]
["bitfinex","ETHUSD",1725823036397,3.50671,2281.4,2280.8,5.91551]
["bitfinex","ETHUSD",1725823036594,3.50671,2281.4,2280.9,1.5263436]
["bitfinex","ETHUSD",1725823036830,3.50671,2281.4,2280.9,0.83613445]
["bitfinex","ETHUSD",1725823037126,3.50685,2281.3,2280.9,0.83613445]
["bitfinex","ETHUSD",1725823039336,3.50692,2281.2,2280.8,5.91551]
["bitfinex","ETHUSD",1725823039632,3.50692,2281.2,2280.9,1.5264191]
["bitfinex","ETHUSD",1725823039832,3.50692,2281.2,2280.8,2.408]
["bitfinex","ETHUSD",1725823040327,3.50692,2281.2,2280.9,1.526421]
["bitfinex","ETHUSD",1725823040529,3.50692,2281.2,2280.8,2.408]
["bitfinex","ETHUSD",1725823040734,3.50692,2281.2,2280.9,1.52646136]
["bitfinex","ETHUSD",1725823040890,3.50692,2281.2,2280.8,2.408]
["bitfinex","ETHUSD",1725823041093,3.50692,2281.2,2280.9,3.81606533]
["bitfinex","ETHUSD",1725823041329,3.50692,2281.2,2280.8,3.32749093]
["bitfinex","ETHUSD",1725823041518,3.50692,2281.2,2280.9,3.81601638]
["bitfinex","ETHUSD",1725823041845,3.50692,2281.2,2280.8,3.32749093]
["bitfinex","ETHUSD",1725823042041,3.50692,2281.2,2280.9,3.81608415]
["bitfinex","ETHUSD",1725823042327,3.50692,2281.2,2280.8,4.81126113]
["bitfinex","ETHUSD",1725823042543,3.50671,2281.4,2280.9,3.81595523]
["bitfinex","ETHUSD",1725823042708,3.50671,2281.4,2281.0,6.22395523]
["bitfinex","ETHUSD",1725823043029,3.50671,2281.4,2281.1,1.52638209]
["bitfinex","ETHUSD",1725823043341,5.89451,2281.6,2281.0,6.83463093]
["bitfinex","ETHUSD",1725823043342,3.50648,2281.5,2281.0,6.83463093]
["bitfinex","ETHUSD",1725823043508,3.50648,2281.5,2281.1,3.81567731]
["bitfinex","ETHUSD",1725823043694,10.85615,2281.7,2281.3,2.408]
["bitfinex","ETHUSD",1725823043903,3.50609,2281.8,2281.3,5.91476]
["bitfinex","ETHUSD",1725823044140,7.01219,2281.8,2281.4,1.52608656]
["bitfinex","ETHUSD",1725823044306,7.01219,2281.8,2281.3,2.408]
["bitfinex","ETHUSD",1725823044633,3.50616,2281.7,2281.4,1.52608101]
["bitfinex","ETHUSD",1725823044816,3.50616,2281.7,2281.3,3.35727707]
["bitfinex","ETHUSD",1725823045896,3.50616,2281.7,2281.3,3.44493484]
["bitfinex","ETHUSD",1725823046184,3.50616,2281.7,2281.4,1.52608667]
["bitfinex","ETHUSD",1725823046384,3.50616,2281.7,2281.3,3.35727707]
["bitfinex","ETHUSD",1725823046573,3.50616,2281.7,2281.4,2.43236776]
["bitfinex","ETHUSD",1725823046774,3.50616,2281.7,2281.4,0.90628114]
["bitfinex","ETHUSD",1725823046987,3.50616,2281.7,2281.3,2.408]
["bitfinex","ETHUSD",1725823048589,3.50616,2281.7,2281.3,2.4956578]
["bitfinex","ETHUSD",1725823050757,3.50616,2281.7,2281.3,2.408]
["bitfinex","ETHUSD",1725823052559,3.50616,2281.7,2281.3,2.49565781]
["bitfinex","ETHUSD",1725823053502,3.50616,2281.7,2281.3,2.408]
["bitfinex","ETHUSD",1725823053709,3.50616,2281.7,2281.4,1.52609957]
["bitfinex","ETHUSD",1725823053865,3.50616,2281.7,2281.3,3.35727707]
["bitfinex","ETHUSD",1725823054062,7.35,2282.1,2281.6,1.27912336]
["bitfinex","ETHUSD",1725823054378,9.3355185,2282.2,2281.8,1.27912336]
["bitfinex","ETHUSD",1725823054379,3.5286085,2282.2,2281.8,1.27912336]
["bitfinex","ETHUSD",1725823054782,7.0341185,2282.2,2281.8,1.27912336]
["bitfinex","ETHUSD",1725823055476,7.0341185,2282.2,2281.8,1.77682085]
["bitfinex","ETHUSD",1725823056055,3.50559,2282.1,2281.8,1.77682085]
["bitfinex","ETHUSD",1725823056295,3.50559,2282.1,2281.7,2.35494313]
["bitfinex","ETHUSD",1725823060262,3.5057,2282.0,2281.7,2.35494313]
["bitfinex","ETHUSD",1725823067187,3.50585,2281.9,2281.5,3.32269093]
["bitfinex","ETHUSD",1725823067394,3.50608,2281.8,2281.4,0.91949093]
["bitfinex","ETHUSD",1725823067703,3.50619,2281.7,2281.5,3.81500628]
["bitfinex","ETHUSD",1725823067892,3.50619,2281.7,2281.4,0.91949093]
["bitfinex","ETHUSD",1725823068232,3.50619,2281.7,2281.5,3.8150062]
["bitfinex","ETHUSD",1725823068387,3.50619,2281.7,2281.3,4.60181429]
["bitfinex","ETHUSD",1725823068584,3.50619,2281.7,2281.4,3.81503473]
["bitfinex","ETHUSD",1725823068786,3.50619,2281.7,2281.5,1.52601684]
["bitfinex","ETHUSD",1725823069023,3.50619,2281.7,2281.3,5.73424849]
["bitfinex","ETHUSD",1725823069187,3.50619,2281.7,2281.4,3.81503757]
["bitfinex","ETHUSD",1725823069390,3.50619,2281.7,2281.5,1.52601503]
["bitfinex","ETHUSD",1725823069585,3.50619,2281.7,2281.3,5.73424849]
["bitfinex","ETHUSD",1725823069827,3.50619,2281.7,2281.4,4.87705007]
["bitfinex","ETHUSD",1725823070147,3.50619,2281.7,2281.5,1.52600823]
["bitfinex","ETHUSD",1725823070331,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823070535,3.50619,2281.7,2281.5,1.52600364]
["bitfinex","ETHUSD",1725823070685,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823071290,3.50619,2281.7,2281.5,1.52604639]
["bitfinex","ETHUSD",1725823071499,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823071696,3.50619,2281.7,2281.5,1.52603764]
["bitfinex","ETHUSD",1725823071942,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823072123,3.50619,2281.7,2281.5,1.52604774]
["bitfinex","ETHUSD",1725823072416,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823073296,3.50619,2281.7,2281.5,1.52607426]
["bitfinex","ETHUSD",1725823073502,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823073805,3.50619,2281.7,2281.5,1.52602568]
["bitfinex","ETHUSD",1725823074116,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823074318,3.50619,2281.7,2281.5,1.5260265]
["bitfinex","ETHUSD",1725823074516,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823074727,3.50619,2281.7,2281.5,1.52603002]
["bitfinex","ETHUSD",1725823075038,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823075240,3.50619,2281.7,2281.5,1.52603358]
["bitfinex","ETHUSD",1725823075436,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823075743,3.50619,2281.7,2281.5,1.52606014]
["bitfinex","ETHUSD",1725823075937,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823076141,3.50619,2281.7,2281.5,1.52602561]
["bitfinex","ETHUSD",1725823076347,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823076547,3.50619,2281.7,2281.5,1.52602989]
["bitfinex","ETHUSD",1725823076747,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823076958,3.50619,2281.7,2281.5,1.52602987]
["bitfinex","ETHUSD",1725823077110,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823077439,3.50619,2281.7,2281.5,1.52605992]
["bitfinex","ETHUSD",1725823077647,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823077816,3.50619,2281.7,2281.5,1.52602446]
["bitfinex","ETHUSD",1725823078013,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823078218,3.50619,2281.7,2281.5,1.52602607]
["bitfinex","ETHUSD",1725823078465,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823078602,3.50619,2281.7,2281.5,1.52606101]
["bitfinex","ETHUSD",1725823078805,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823079023,3.50619,2281.7,2281.5,1.52602203]
["bitfinex","ETHUSD",1725823079263,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823079428,3.50619,2281.7,2281.5,1.52602458]
["bitfinex","ETHUSD",1725823079634,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823079867,3.50619,2281.7,2281.5,1.52602369]
["bitfinex","ETHUSD",1725823080171,3.50619,2281.7,2281.4,1.06202949]
["bitfinex","ETHUSD",1725823080331,3.5058,2282.0,2281.5,12.66655066]
["bitfinex","ETHUSD",1725823080539,3.5058,2282.0,2281.6,3.81491939]
["bitfinex","ETHUSD",1725823080732,3.5058,2282.0,2281.7,3.81479336]
["bitfinex","ETHUSD",1725823080963,5.84509,2282.0,2281.5,5.25760104]
["bitfinex","ETHUSD",1725823081163,5.84509,2282.0,2281.6,3.8148336]
["bitfinex","ETHUSD",1725823081345,3.50592,2281.9,2281.5,5.25760104]
["bitfinex","ETHUSD",1725823081547,3.50592,2281.9,2281.6,3.81486765]
["bitfinex","ETHUSD",1725823081861,3.50592,2281.9,2281.5,5.25760104]
["bitfinex","ETHUSD",1725823082019,3.50592,2281.9,2281.6,1.52595153]
["bitfinex","ETHUSD",1725823082223,3.506,2281.8,2281.4,0.91949093]
["bitfinex","ETHUSD",1725823082471,5.84554,2281.7,2281.5,1.52608903]
["bitfinex","ETHUSD",1725823082777,5.84554,2281.7,2281.3,3.25949093]
["bitfinex","ETHUSD",1725823082928,5.84554,2281.7,2281.4,3.81531738]
["bitfinex","ETHUSD",1725823083127,5.84554,2281.7,2281.3,3.25949093]
["bitfinex","ETHUSD",1725823083354,5.84554,2281.7,2281.4,3.81532732]
["bitfinex","ETHUSD",1725823083553,3.50624,2281.7,2281.5,1.52613067]
["bitfinex","ETHUSD",1725823083754,3.50624,2281.7,2281.4,0.91949093]
["bitfinex","ETHUSD",1725823084078,3.50624,2281.7,2281.5,3.8150608]
["bitfinex","ETHUSD",1725823084227,3.50624,2281.7,2281.4,0.91949093]
["bitfinex","ETHUSD",1725823084428,3.50624,2281.7,2281.5,3.8149871]
["bitfinex","ETHUSD",1725823084660,3.50624,2281.7,2281.4,2.49053684]
["bitfinex","ETHUSD",1725823084842,3.50624,2281.7,2281.5,3.81506015]
["bitfinex","ETHUSD",1725823085060,3.50624,2281.7,2281.4,2.49053684]
["bitfinex","ETHUSD",1725823085257,3.50624,2281.7,2281.5,1.52605128]
["bitfinex","ETHUSD",1725823085463,3.50624,2281.7,2281.3,3.25949093]
["bitfinex","ETHUSD",1725823085643,3.50624,2281.7,2281.3,4.38560613]
["bitfinex","ETHUSD",1725823085863,3.50624,2281.7,2281.4,3.81527682]
["bitfinex","ETHUSD",1725823086061,3.50624,2281.7,2281.5,1.52611073]
["bitfinex","ETHUSD",1725823086368,3.50624,2281.7,2281.3,4.38560613]
["bitfinex","ETHUSD",1725823086572,3.50624,2281.7,2281.4,3.8152671]
["bitfinex","ETHUSD",1725823086878,3.50624,2281.7,2281.5,3.81523576]
["bitfinex","ETHUSD",1725823087178,3.506,2281.8,2281.6,1.52610971]
["bitfinex","ETHUSD",1725823087374,3.506,2281.8,2281.5,0.91949093]
["bitfinex","ETHUSD",1725823087679,7.01208,2281.8,2281.6,1.52604148]
["bitfinex","ETHUSD",1725823087886,3.50615,2281.7,2281.4,0.91949093]
["bitfinex","ETHUSD",1725823088038,5.84545,2281.7,2281.5,3.81525223]
["bitfinex","ETHUSD",1725823088235,5.84545,2281.7,2281.3,0.91949093]
["bitfinex","ETHUSD",1725823088465,5.84545,2281.7,2281.4,4.73479541]
["bitfinex","ETHUSD",1725823088665,5.84545,2281.7,2281.5,3.81530448]
["bitfinex","ETHUSD",1725823088875,5.84545,2281.7,2281.4,0.91949093]
["bitfinex","ETHUSD",1725823089095,5.84545,2281.7,2281.5,3.81518888]
["bitfinex","ETHUSD",1725823089272,5.84545,2281.7,2281.4,0.91949093]
["bitfinex","ETHUSD",1725823089479,5.84545,2281.7,2281.5,3.81518948]
["bitfinex","ETHUSD",1725823089684,3.274445,2281.7,2281.4,0.91949093]
["bitfinex","ETHUSD",1725823089911,3.50646,2281.5,2281.2,0.91949093]
["bitfinex","ETHUSD",1725823090252,3.50646,2281.5,2281.3,3.8155851]
["bitfinex","ETHUSD",1725823090253,7.013,2281.5,2281.3,3.8155851]
["bitfinex","ETHUSD",1725823090412,7.013,2281.5,2281.2,0.91949093]
["bitfinex","ETHUSD",1725823090595,3.50646,2281.5,2281.3,3.81568435]
["bitfinex","ETHUSD",1725823090906,3.50646,2281.5,2281.2,0.91949093]
["bitfinex","ETHUSD",1725823091105,3.50646,2281.5,2281.3,3.81566621]
["bitfinex","ETHUSD",1725823091414,3.50646,2281.5,2281.2,0.91949093]
["bitfinex","ETHUSD",1725823091564,3.50646,2281.5,2281.3,3.8156196]
["bitfinex","ETHUSD",1725823091764,3.50646,2281.5,2281.2,0.91949093]
["bitfinex","ETHUSD",1725823092023,3.50646,2281.5,2281.3,3.8156679]
["bitfinex","ETHUSD",1725823092180,3.50646,2281.5,2281.2,0.91949093]
["bitfinex","ETHUSD",1725823092364,3.50646,2281.5,2281.3,3.81566485]
["bitfinex","ETHUSD",1725823092564,3.50646,2281.5,2281.2,0.91949093]
["bitfinex","ETHUSD",1725823092769,3.50646,2281.5,2281.3,3.81564835]
["bitfinex","ETHUSD",1725823092979,3.50646,2281.5,2281.2,1.44139334]
["bitfinex","ETHUSD",1725823093177,3.50646,2281.5,2281.3,3.81562872]
["bitfinex","ETHUSD",1725823093384,3.50646,2281.5,2281.4,1.52625045]
["bitfinex","ETHUSD",1725823093586,3.50646,2281.5,2281.4,1.52624786]
["bitfinex","ETHUSD",1725823094795,3.50646,2281.5,2281.2,1.44139334]
["bitfinex","ETHUSD",1725823095030,3.50646,2281.5,2281.3,3.81559978]
["bitfinex","ETHUSD",1725823095250,3.50646,2281.5,2281.4,1.52624116]
["bitfinex","ETHUSD",1725823095804,3.50646,2281.5,2281.4,1.52619941]
["bitfinex","ETHUSD",1725823097724,3.50646,2281.5,2281.2,1.44139334]
["bitfinex","ETHUSD",1725823097915,3.50646,2281.5,2281.3,3.81562028]
["bitfinex","ETHUSD",1725823098090,3.50646,2281.5,2281.2,1.44139334]
["bitfinex","ETHUSD",1725823098288,3.50646,2281.5,2281.3,3.81560351]
["bitfinex","ETHUSD",1725823098528,3.50646,2281.5,2281.2,1.44139334]
["bitfinex","ETHUSD",1725823098746,3.50646,2281.5,2281.3,3.81562871]
["bitfinex","ETHUSD",1725823098910,3.50646,2281.5,2281.2,1.44139334]
["bitfinex","ETHUSD",1725823099093,3.50646,2281.5,2281.3,3.81558073]
["bitfinex","ETHUSD",1725823099292,3.50646,2281.5,2281.2,1.44139334]
["bitfinex","ETHUSD",1725823099536,3.50646,2281.5,2281.3,3.8155881]
["bitfinex","ETHUSD",1725823099691,3.50646,2281.5,2281.2,1.44139334]
["bitfinex","ETHUSD",1725823099890,3.50646,2281.5,2281.3,3.81558781]
["bitfinex","ETHUSD",1725823100123,3.50646,2281.5,2281.2,1.44139334]
["bitfinex","ETHUSD",1725823100322,3.50646,2281.5,2281.3,3.81559981]
["bitfinex","ETHUSD",1725823100500,3.50646,2281.5,2281.4,1.52623992]
["bitfinex","ETHUSD",1725823100836,3.50646,2281.5,2281.4,1.52619016]
["bitfinex","ETHUSD",1725823101187,3.50646,2281.5,2281.4,1.52625198]
["bitfinex","ETHUSD",1725823102026,3.0,2281.6,2281.4,1.52625198]
["bitfinex","ETHUSD",1725823102027,6.50631,2281.6,2281.4,1.52625198]
["bitfinex","ETHUSD",1725823102353,6.50631,2281.6,2281.2,0.91949093]
["bitfinex","ETHUSD",1725823102542,6.50631,2281.6,2281.3,4.7349687]
["bitfinex","ETHUSD",1725823102750,3.0,2281.6,2281.4,3.81546142]
["bitfinex","ETHUSD",1725823102953,3.50625,2281.7,2281.5,3.81526225]
["bitfinex","ETHUSD",1725823103256,3.50625,2281.7,2281.4,3.21959093]
["bitfinex","ETHUSD",1725823103559,3.50625,2281.7,2281.5,3.81522855]
["bitfinex","ETHUSD",1725823103755,3.50625,2281.7,2281.4,3.21959093]
["bitfinex","ETHUSD",1725823103930,3.50625,2281.7,2281.5,3.8152417]
["bitfinex","ETHUSD",1725823104125,3.50625,2281.7,2281.4,3.21959093]
["bitfinex","ETHUSD",1725823104344,3.50625,2281.7,2281.5,3.81531588]
["bitfinex","ETHUSD",1725823104657,3.50625,2281.7,2281.4,3.21959093]
["bitfinex","ETHUSD",1725823104862,3.50625,2281.7,2281.5,3.81527947]
["bitfinex","ETHUSD",1725823105032,3.50625,2281.7,2281.4,3.21959093]
["bitfinex","ETHUSD",1725823105353,3.50625,2281.7,2281.5,3.81529923]
["bitfinex","ETHUSD",1725823105515,3.50625,2281.7,2281.6,1.52610939]
["bitfinex","ETHUSD",1725823105712,6.50625,2281.7,2281.6,1.52610939]
["bitfinex","ETHUSD",1725823106130,6.50624,2281.7,2281.4,0.91949093]
["bitfinex","ETHUSD",1725823106331,10.0125,2281.7,2281.5,3.81534101]
["bitfinex","ETHUSD",1725823106531,10.0125,2281.7,2281.3,0.91949093]
["bitfinex","ETHUSD",1725823106735,3.50634,2281.6,2281.4,3.81545986]
["bitfinex","ETHUSD",1725823107046,3.50634,2281.6,2281.5,3.81547426]
["bitfinex","ETHUSD",1725823107268,3.50634,2281.6,2281.5,1.52618394]
["bitfinex","ETHUSD",1725823107558,3.50634,2281.6,2281.5,3.81547608]
["bitfinex","ETHUSD",1725823107745,3.50634,2281.6,2281.5,1.52618394]
["bitfinex","ETHUSD",1725823108456,3.50661,2281.4,2281.3,0.91949093]
["bitfinex","ETHUSD",1725823108618,5.99951,2281.4,2281.3,3.81573008]
["bitfinex","ETHUSD",1725823109231,5.99951,2281.4,2281.3,1.52629203]
["bitfinex","ETHUSD",1725823109459,5.99951,2281.4,2281.1,0.91949093]
["bitfinex","ETHUSD",1725823109460,3.50682,2281.3,2281.1,0.91949093]
["bitfinex","ETHUSD",1725823109784,3.50682,2281.3,2281.2,3.8159384]
["bitfinex","ETHUSD",1725823110469,10.61235635,2281.4,2281.2,4.73550243]
["bitfinex","ETHUSD",1725823110629,10.61235635,2281.4,2281.3,3.8160115]
["bitfinex","ETHUSD",1725823112275,7.10564635,2281.4,2281.3,1.5264046]
["bitfinex","ETHUSD",1725823112483,7.10564635,2281.4,2281.3,3.81594732]
["bitfinex","ETHUSD",1725823114656,5.99951,2281.4,2281.3,1.5264046]
["bitfinex","ETHUSD",1725823115293,5.99951,2281.4,2281.3,1.52636394]
["bitfinex","ETHUSD",1725823117163,9.50623,2281.4,2281.3,1.52636394]
["bitfinex","ETHUSD",1725823117392,3.50692,2281.2,2281.1,0.91949093]
["bitfinex","ETHUSD",1725823117598,3.50692,2281.2,2281.1,4.73554825]
["bitfinex","ETHUSD",1725823118847,3.50692,2281.2,2281.1,3.81605732]
["bitfinex","ETHUSD",1725823119690,3.50692,2281.2,2281.1,4.73554825]
["bitfinex","ETHUSD",1725823119984,3.50692,2281.2,2281.1,3.81605732]
["bitfinex","ETHUSD",1725823120190,3.50692,2281.2,2281.0,0.91949093]
["bitfinex","ETHUSD",1725823120385,3.50692,2281.2,2281.1,4.73549101]
["bitfinex","ETHUSD",1725823120694,3.50692,2281.2,2281.1,3.81600008]
["bitfinex","ETHUSD",1725823122053,3.50692,2281.2,2281.1,4.73549101]
["bitfinex","ETHUSD",1725823122558,3.50692,2281.2,2281.1,3.81600008]
["bitfinex","ETHUSD",1725823124667,7.01384,2281.2,2281.1,3.81600008]
["bitfinex","ETHUSD",1725823124878,7.01384,2281.2,2281.1,1.52640003]
["bitfinex","ETHUSD",1725823125092,3.50718,2281.1,2280.9,0.91949093]
["bitfinex","ETHUSD",1725823125307,3.50718,2281.1,2281.0,3.8163238]
["bitfinex","ETHUSD",1725823126351,6.59069,2281.1,2281.0,3.36909835]
["bitfinex","ETHUSD",1725823126582,6.59069,2281.1,2280.6,2.29558297]
["bitfinex","ETHUSD",1725823126583,3.50784,2280.6,2280.5,0.91949093]
["bitfinex","ETHUSD",1725823126895,3.49048702,2280.7,2280.2,0.91949093]
["bitfinex","ETHUSD",1725823127197,3.49048702,2280.7,2280.3,1.52696448]
["bitfinex","ETHUSD",1725823127198,3.50817,2280.4,2280.3,1.52696448]
["bitfinex","ETHUSD",1725823127497,3.5088,2280.0,2279.8,0.91949093]
["bitfinex","ETHUSD",1725823127702,7.0177,2280.0,2279.7,0.91949093]
["bitfinex","ETHUSD",1725823127904,7.0177,2280.0,2279.8,1.52726273]
["bitfinex","ETHUSD",1725823127905,3.5088,2280.0,2279.8,1.52726273]
["bitfinex","ETHUSD",1725823128106,3.5088,2280.0,2279.7,0.91949093]
["bitfinex","ETHUSD",1725823128273,7.01767,2280.0,2279.8,1.52729696]
["bitfinex","ETHUSD",1725823128473,3.5088,2280.0,2279.6,3.27979093]
["bitfinex","ETHUSD",1725823128705,3.5088,2280.0,2279.7,1.52726827]
["bitfinex","ETHUSD",1725823128889,3.5088,2280.0,2279.8,1.52726827]
["bitfinex","ETHUSD",1725823129090,3.50854,2280.2,2279.6,4.55891429]
["bitfinex","ETHUSD",1725823129293,8.89032,2280.4,2279.8,1.27912336]
["bitfinex","ETHUSD",1725823129477,3.0,2280.3,2279.8,1.27912336]
["bitfinex","ETHUSD",1725823129664,3.0,2280.3,2279.9,1.52709977]
["bitfinex","ETHUSD",1725823129868,3.0,2280.3,2279.8,1.27912336]
["bitfinex","ETHUSD",1725823130972,6.50831,2280.3,2279.8,1.27912336]
["bitfinex","ETHUSD",1725823132213,6.50831,2280.3,2279.9,2.3603]
["bitfinex","ETHUSD",1725823132214,3.0,2280.3,2279.9,2.3603]
["bitfinex","ETHUSD",1725823133315,6.50832,2280.3,2279.9,2.3603]
["bitfinex","ETHUSD",1725823134171,3.50852,2280.2,2279.6,6.75716093]
["bitfinex","ETHUSD",1725823134515,8.96512,2280.3,2279.7,1.52712772]
["bitfinex","ETHUSD",1725823134516,12.47353,2280.3,2279.7,1.52712772]
["bitfinex","ETHUSD",1725823134703,13.42545155,2280.3,2279.6,7.11679336]
["bitfinex","ETHUSD",1725823134905,13.42545155,2280.3,2279.7,1.52714025]
["bitfinex","ETHUSD",1725823135099,3.50848,2280.2,2279.6,8.03628429]
["bitfinex","ETHUSD",1725823135272,3.50848,2280.2,2279.7,1.5271251]
["bitfinex","ETHUSD",1725823135515,3.50848,2280.2,2279.6,8.03628429]
["bitfinex","ETHUSD",1725823135751,3.50848,2280.2,2279.7,2.8195913]
["bitfinex","ETHUSD",1725823135959,3.50848,2280.2,2279.7,1.29249707]
["bitfinex","ETHUSD",1725823136554,3.509,2279.9,2279.5,0.91949093]
["bitfinex","ETHUSD",1725823136713,3.509,2279.9,2279.3,5.8092105]
["bitfinex","ETHUSD",1725823137228,3.509,2279.9,2279.3,0.00853193]
["bitfinex","ETHUSD",1725823137229,3.50908,2279.8,2279.3,0.00853193]
["bitfinex","ETHUSD",1725823137738,3.509,2279.9,2279.3,0.00853193]
["bitfinex","ETHUSD",1725823137964,7.01802,2279.9,2279.3,4.55200428]
["bitfinex","ETHUSD",1725823138129,3.50912,2279.8,2279.3,1.04217428]
["bitfinex","ETHUSD",1725823138318,3.50928,2279.7,2279.3,1.04217428]
["bitfinex","ETHUSD",1725823138512,3.50912,2279.8,2279.3,1.04217428]
["bitfinex","ETHUSD",1725823138913,7.01834,2279.8,2279.3,1.04217428]
["bitfinex","ETHUSD",1725823139167,3.50923,2279.7,2279.3,1.04217428]
["bitfinex","ETHUSD",1725823139756,7.01833,2279.8,2279.3,1.04217428]
["bitfinex","ETHUSD",1725823139953,7.01829,2279.8,2279.3,1.04217428]
["bitfinex","ETHUSD",1725823140240,3.50912,2279.8,2279.3,1.04217428]
["bitfinex","ETHUSD",1725823140439,3.50885,2280.0,2279.4,5.95575412]
["bitfinex","ETHUSD",1725823140642,6.509,2279.9,2279.4,5.95575412]
["bitfinex","ETHUSD",1725823140960,6.509,2279.9,2279.4,4.78881336]
["bitfinex","ETHUSD",1725823142018,6.509,2279.9,2279.4,1.27912336]
["bitfinex","ETHUSD",1725823148640,6.509,2279.9,2279.5,2.2979]
["bitfinex","ETHUSD",1725823149668,6.509,2279.9,2279.3,2.2979]
["bitfinex","ETHUSD",1725823149669,3.0,2279.9,2279.3,2.2979]
["bitfinex","ETHUSD",1725823149850,3.50916,2279.8,2279.3,2.2979]
["bitfinex","ETHUSD",1725823150050,3.50916,2279.8,2279.3,2.38563657]
["bitfinex","ETHUSD",1725823151267,3.50916,2279.8,2279.3,5.89544657]
["bitfinex","ETHUSD",1725823151622,3.50886,2280.0,2279.5,5.80742]
["bitfinex","ETHUSD",1725823151907,3.50942,2279.6,2279.0,3.26295413]
["bitfinex","ETHUSD",1725823152110,3.50954,2279.5,2279.0,5.94143095]
["bitfinex","ETHUSD",1725823152267,7.01895,2279.6,2279.0,5.94143095]
["bitfinex","ETHUSD",1725823152662,3.50942,2279.6,2279.0,5.94143095]
["bitfinex","ETHUSD",1725823152900,3.50942,2279.6,2279.0,7.01451938]
["bitfinex","ETHUSD",1725823153313,5.81657,2279.8,2279.1,7.08706336]
["bitfinex","ETHUSD",1725823153620,7.01838,2279.8,2279.2,3.50989]
["bitfinex","ETHUSD",1725823153968,3.50917,2279.8,2279.3,2.3823]
["bitfinex","ETHUSD",1725823154602,3.50917,2279.8,2279.3,5.89211]
["bitfinex","ETHUSD",1725823156979,7.202109,2280.0,2279.4,3.59740684]
["bitfinex","ETHUSD",1725823157272,3.0,2279.9,2279.4,3.59734264]
["bitfinex","ETHUSD",1725823157473,3.0,2279.9,2279.5,2.3823]
["bitfinex","ETHUSD",1725823162163,3.0,2279.9,2279.5,2.47002954]
["bitfinex","ETHUSD",1725823163430,3.0,2279.9,2279.5,2.3823]
["bitfinex","ETHUSD",1725823163664,3.0,2279.9,2279.5,2.47002953]
["bitfinex","ETHUSD",1725823164548,3.0,2279.9,2279.5,2.3823]
["bitfinex","ETHUSD",1725823164753,3.0,2279.9,2279.5,2.47002951]
["bitfinex","ETHUSD",1725823166145,3.0,2279.9,2279.5,2.3823]
["bitfinex","ETHUSD",1725823166751,6.50894,2279.9,2279.5,2.3823]
["bitfinex","ETHUSD",1725823167974,3.50921,2279.8,2279.2,6.84589093]
["bitfinex","ETHUSD",1725823168178,3.50921,2279.8,2279.3,3.50982]
["bitfinex","ETHUSD",1725823168475,3.50925,2279.7,2279.2,5.9264]
["bitfinex","ETHUSD",1725823168649,5.95285,2279.7,2279.2,5.9264]
["bitfinex","ETHUSD",1725823169450,5.95285,2279.7,2279.3,1.52750098]
["bitfinex","ETHUSD",1725823169786,5.95285,2279.7,2279.2,6.84589093]
["bitfinex","ETHUSD",1725823169993,5.95285,2279.7,2279.3,1.52747593]
["bitfinex","ETHUSD",1725823170296,7.2992309,2279.7,2279.2,5.9264]
["bitfinex","ETHUSD",1725823170452,7.2992309,2279.7,2279.3,3.8187432]
["bitfinex","ETHUSD",1725823170784,7.2992309,2279.7,2279.2,6.84589093]
["bitfinex","ETHUSD",1725823170962,7.2992309,2279.7,2279.3,3.8188126]
["bitfinex","ETHUSD",1725823171162,7.2992309,2279.7,2279.2,6.84589093]
["bitfinex","ETHUSD",1725823171363,7.2992309,2279.7,2279.3,4.73831494]
["bitfinex","ETHUSD",1725823171598,7.2992309,2279.7,2279.4,3.81882401]
["bitfinex","ETHUSD",1725823171754,7.2992309,2279.7,2279.3,0.91949093]
["bitfinex","ETHUSD",1725823172096,1.08084109,2279.6,2279.4,1.52752162]
["bitfinex","ETHUSD",1725823172252,1.08084109,2279.6,2279.2,6.84589093]
["bitfinex","ETHUSD",1725823172454,7.2992309,2279.7,2279.4,0.91949093]
["bitfinex","ETHUSD",1725823172798,7.2992309,2279.7,2279.5,3.81886967]
["bitfinex","ETHUSD",1725823173091,7.2992309,2279.7,2279.4,0.91949093]
["bitfinex","ETHUSD",1725823173296,7.2992309,2279.7,2279.5,3.81876078]
["bitfinex","ETHUSD",1725823173602,7.2992309,2279.7,2279.4,0.91949093]
["bitfinex","ETHUSD",1725823173767,7.2992309,2279.7,2279.5,3.81876788]
["bitfinex","ETHUSD",1725823173967,1.08084109,2279.6,2279.4,0.91949093]
["bitfinex","ETHUSD",1725823174167,1.08084109,2279.6,2279.5,3.81881436]
["bitfinex","ETHUSD",1725823175889,1.08084109,2279.6,2279.2,0.91949093]
["bitfinex","ETHUSD",1725823175890,3.50969,2279.4,2279.2,0.91949093]
["bitfinex","ETHUSD",1725823176118,3.50969,2279.4,2279.3,3.81922353]
["bitfinex","ETHUSD",1725823177494,4.31969711,2279.4,2279.3,3.81922353]
["bitfinex","ETHUSD",1725823179653,7.82948711,2279.4,2279.3,3.81922353]
["bitfinex","ETHUSD",1725823179860,7.82948711,2279.4,2279.3,1.52768941]
["bitfinex","ETHUSD",1725823180099,3.51,2279.2,2279.1,0.91949093]
["bitfinex","ETHUSD",1725823180398,3.51,2279.2,2279.1,3.81943308]
["bitfinex","ETHUSD",1725823180399,5.7751,2279.2,2279.1,3.81943308]
["bitfinex","ETHUSD",1725823181352,3.50985,2279.3,2279.1,4.73892401]
["bitfinex","ETHUSD",1725823181495,3.50985,2279.3,2279.2,3.81943308]
["bitfinex","ETHUSD",1725823181701,4.51930571,2279.3,2279.2,1.52777323]
["bitfinex","ETHUSD",1725823182739,4.51930571,2279.3,2279.2,1.5277825]
["bitfinex","ETHUSD",1725823185051,4.51930571,2279.3,2279.2,1.52777946]
["bitfinex","ETHUSD",1725823185342,4.51930571,2279.3,2279.0,0.96505413]
["bitfinex","ETHUSD",1725823185647,3.51,2279.2,2279.1,3.81945365]
["bitfinex","ETHUSD",1725823185806,4.62042528,2279.2,2279.1,3.81945365]
["bitfinex","ETHUSD",1725823186853,8.13042528,2279.2,2279.1,3.81945365]
["bitfinex","ETHUSD",1725823187002,8.13042528,2279.2,2279.1,1.52778146]
["bitfinex","ETHUSD",1725823187200,8.13042528,2279.2,2279.0,0.0455632]
["bitfinex","ETHUSD",1725823187426,8.13042528,2279.2,2279.1,1.52779518]
["bitfinex","ETHUSD",1725823187634,3.51015,2279.1,2279.0,0.0455632]
["bitfinex","ETHUSD",1725823187833,4.32320753,2279.1,2279.0,1.57341777]
["bitfinex","ETHUSD",1725823188019,4.32320753,2279.1,2279.0,0.0455632]
["bitfinex","ETHUSD",1725823190402,3.51,2279.2,2279.0,3.86506225]
["bitfinex","ETHUSD",1725823190601,3.50985,2279.3,2279.1,1.52776333]
["bitfinex","ETHUSD",1725823190801,3.50985,2279.3,2279.0,0.0455632]
["bitfinex","ETHUSD",1725823191432,6.58488711,2279.4,2279.0,0.0455632]
["bitfinex","ETHUSD",1725823191433,3.51001,2279.2,2279.0,0.0455632]
["bitfinex","ETHUSD",1725823194310,4.51949971,2279.2,2279.0,0.0455632]
["bitfinex","ETHUSD",1725823196549,4.51949971,2279.2,2279.1,1.52777359]
["bitfinex","ETHUSD",1725823196932,4.51949971,2279.2,2279.1,1.52777569]
["bitfinex","ETHUSD",1725823197662,4.51949971,2279.2,2279.1,1.52777472]
["bitfinex","ETHUSD",1725823197834,3.51001,2279.2,2279.1,1.52777472]
["bitfinex","ETHUSD",1725823199233,3.51001,2279.2,2279.1,3.81938296]
["bitfinex","ETHUSD",1725823199435,3.51001,2279.2,2279.1,1.52777472]
["bitfinex","ETHUSD",1725823199641,3.51001,2279.2,2279.1,3.81939628]
["bitfinex","ETHUSD",1725823200375,7.82962711,2279.4,2279.1,3.81939628]
["bitfinex","ETHUSD",1725823200543,7.82962711,2279.4,2279.0,0.96505413]
["bitfinex","ETHUSD",1725823200544,3.5099,2279.3,2279.0,0.96505413]
["bitfinex","ETHUSD",1725823200746,4.29286271,2279.3,2279.1,3.81931128]
["bitfinex","ETHUSD",1725823201064,4.29286271,2279.3,2279.0,0.96505413]
["bitfinex","ETHUSD",1725823201379,4.29286271,2279.3,2279.1,1.52775543]
["bitfinex","ETHUSD",1725823201672,4.29286271,2279.3,2279.0,0.0455632]
["bitfinex","ETHUSD",1725823202125,3.0,2279.2,2279.1,1.52776256]
["bitfinex","ETHUSD",1725823203569,2.997,2279.2,2279.1,1.52776256]
["bitfinex","ETHUSD",1725823205637,6.507,2279.2,2279.1,1.52776256]
["bitfinex","ETHUSD",1725823205862,6.507,2279.2,2279.0,0.0455632]
["bitfinex","ETHUSD",1725823206577,6.507,2279.2,2279.1,1.52779822]
["bitfinex","ETHUSD",1725823207558,6.507,2279.2,2279.1,3.81947612]
["bitfinex","ETHUSD",1725823211139,6.507,2279.2,2279.1,3.81942896]
["bitfinex","ETHUSD",1725823211880,6.507,2279.2,2279.1,4.73891989]
["bitfinex","ETHUSD",1725823216550,6.507,2279.2,2279.1,3.81942896]
["bitfinex","ETHUSD",1725823217653,6.507,2279.2,2279.1,8.25413687]
["bitfinex","ETHUSD",1725823217990,6.507,2279.2,2279.1,3.81942896]
["bitfinex","ETHUSD",1725823218282,6.507,2279.2,2279.1,8.25414376]
["bitfinex","ETHUSD",1725823221198,6.507,2279.2,2279.1,8.2540508]
["bitfinex","ETHUSD",1725823223485,6.507,2279.2,2279.1,6.8748144]
["bitfinex","ETHUSD",1725823224557,6.507,2279.2,2279.1,8.71129573]
["bitfinex","ETHUSD",1725823226204,6.507,2279.2,2279.1,8.71131573]
["bitfinex","ETHUSD",1725823231072,6.507,2279.2,2279.1,4.89195973]
["bitfinex","ETHUSD",1725823231386,6.507,2279.2,2279.1,8.71129654]
["bitfinex","ETHUSD",1725823232619,7.35,2279.7,2279.2,2.2965]
["bitfinex","ETHUSD",1725823232774,12.29,2280.0,2279.6,3.68108131]
["bitfinex","ETHUSD",1725823232775,3.50891,2280.0,2279.6,3.68108131]
["bitfinex","ETHUSD",1725823232977,14.049932,2280.8,2279.6,3.68108131]
["bitfinex","ETHUSD",1725823232978,5.91895,2280.4,2279.9,0.92291749]
["bitfinex","ETHUSD",1725823233286,3.50825,2280.4,2280.1,0.92291749]
["bitfinex","ETHUSD",1725823233502,3.50825,2280.4,2280.2,3.81814295]
["bitfinex","ETHUSD",1725823233814,3.50801,2280.5,2280.1,0.92291749]
["bitfinex","ETHUSD",1725823233976,7.01588,2280.6,2280.2,1.52691817]
["bitfinex","ETHUSD",1725823234176,7.01588,2280.6,2280.1,0.92291749]
["bitfinex","ETHUSD",1725823234177,3.50802,2280.5,2280.1,0.92291749]
["bitfinex","ETHUSD",1725823234375,3.50802,2280.5,2280.0,3.68108131]
["bitfinex","ETHUSD",1725823234376,3.50802,2280.5,2280.0,3.21941749]
["bitfinex","ETHUSD",1725823234586,3.50816,2280.4,2280.1,1.52697128]
["bitfinex","ETHUSD",1725823234887,3.50816,2280.4,2280.0,2.2965]
["bitfinex","ETHUSD",1725823235214,3.50816,2280.4,2280.1,1.52702632]
["bitfinex","ETHUSD",1725823235413,3.0,2280.3,2280.0,2.2965]
["bitfinex","ETHUSD",1725823236617,3.50887,2280.0,2279.6,0.92291749]
["bitfinex","ETHUSD",1725823236923,3.50887,2280.0,2279.7,1.52718383]
["bitfinex","ETHUSD",1725823237115,3.50887,2280.0,2279.5,0.92291749]
["bitfinex","ETHUSD",1725823237288,7.01774,2280.0,2279.6,3.81814928]
["bitfinex","ETHUSD",1725823237488,7.01774,2280.0,2279.7,1.52725971]
["bitfinex","ETHUSD",1725823237489,3.50887,2280.0,2279.7,1.52725971]
["bitfinex","ETHUSD",1725823237826,3.50887,2280.0,2279.5,0.92291749]
["bitfinex","ETHUSD",1725823237973,3.50887,2280.0,2279.6,3.81812422]
["bitfinex","ETHUSD",1725823238321,3.50887,2280.0,2279.5,2.05946555]
["bitfinex","ETHUSD",1725823238322,7.01774,2280.0,2279.5,2.05946555]
["bitfinex","ETHUSD",1725823238494,3.0,2279.9,2279.6,1.52732303]
["bitfinex","ETHUSD",1725823238689,3.0,2279.9,2279.5,1.13654806]
["bitfinex","ETHUSD",1725823241180,6.50892,2279.9,2279.5,1.13654806]
["bitfinex","ETHUSD",1725823242387,6.50892,2279.9,2279.6,1.52730751]
["bitfinex","ETHUSD",1725823242630,6.50892,2279.9,2279.5,1.13654806]
["bitfinex","ETHUSD",1725823253067,3.50916,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823253260,3.50916,2279.8,2279.5,1.52739165]
["bitfinex","ETHUSD",1725823253463,3.50916,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823253621,3.50916,2279.8,2279.5,1.52741302]
["bitfinex","ETHUSD",1725823253817,3.50916,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823254047,3.50916,2279.8,2279.5,1.52740844]
["bitfinex","ETHUSD",1725823254258,3.50916,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823254431,3.50916,2279.8,2279.5,1.52737002]
["bitfinex","ETHUSD",1725823254632,3.50916,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823254841,3.50916,2279.8,2279.5,1.52738508]
["bitfinex","ETHUSD",1725823255038,3.50916,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823255240,3.50916,2279.8,2279.5,1.5273609]
["bitfinex","ETHUSD",1725823255450,3.50916,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823255807,3.50916,2279.8,2279.5,1.52739062]
["bitfinex","ETHUSD",1725823256061,3.50916,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823256367,3.50916,2279.8,2279.5,1.5273914]
["bitfinex","ETHUSD",1725823256572,3.50916,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823256754,3.50916,2279.8,2279.5,1.52738986]
["bitfinex","ETHUSD",1725823256951,3.50916,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823257183,3.50916,2279.8,2279.5,1.52737644]
["bitfinex","ETHUSD",1725823257326,3.50916,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823257675,3.50916,2279.8,2279.5,1.52739144]
["bitfinex","ETHUSD",1725823257830,3.50916,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823258031,3.50916,2279.8,2279.5,1.52735961]
["bitfinex","ETHUSD",1725823258231,3.50916,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823258563,3.50916,2279.8,2279.5,1.5273594]
["bitfinex","ETHUSD",1725823258761,3.50916,2279.8,2279.4,3.34591749]
["bitfinex","ETHUSD",1725823258969,3.50916,2279.8,2279.5,1.52735802]
["bitfinex","ETHUSD",1725823259274,3.50916,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823259427,3.50916,2279.8,2279.5,1.52738674]
["bitfinex","ETHUSD",1725823259642,9.46013,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823259845,9.46013,2279.8,2279.5,1.52741353]
["bitfinex","ETHUSD",1725823260057,9.46013,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823260272,3.50925,2279.7,2279.5,1.52741342]
["bitfinex","ETHUSD",1725823260477,5.95096,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823260682,5.95096,2279.8,2279.5,1.52741443]
["bitfinex","ETHUSD",1725823260683,9.46015,2279.8,2279.5,1.52741443]
["bitfinex","ETHUSD",1725823260854,9.46015,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823261184,9.46015,2279.8,2279.5,1.52737948]
["bitfinex","ETHUSD",1725823261389,9.46015,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823261566,9.46015,2279.8,2279.5,1.52739646]
["bitfinex","ETHUSD",1725823261769,9.46015,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823261941,9.46015,2279.8,2279.5,1.52739727]
["bitfinex","ETHUSD",1725823262143,9.46015,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823262446,9.46015,2279.8,2279.5,1.52739699]
["bitfinex","ETHUSD",1725823262669,9.46015,2279.8,2279.4,3.34591749]
["bitfinex","ETHUSD",1725823262876,9.46015,2279.8,2279.5,1.5273971]
["bitfinex","ETHUSD",1725823263147,9.46015,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823263366,9.46015,2279.8,2279.5,1.52740901]
["bitfinex","ETHUSD",1725823263644,9.46015,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823263846,9.46015,2279.8,2279.5,1.52740895]
["bitfinex","ETHUSD",1725823264048,5.95096,2279.8,2279.4,3.34591749]
["bitfinex","ETHUSD",1725823264259,5.95096,2279.8,2279.5,1.52739892]
["bitfinex","ETHUSD",1725823264488,5.95096,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823264644,9.46013,2279.8,2279.5,1.5274008]
["bitfinex","ETHUSD",1725823264847,5.95096,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823265061,5.95096,2279.8,2279.5,1.52740029]
["bitfinex","ETHUSD",1725823265380,5.95096,2279.8,2279.4,3.34591749]
["bitfinex","ETHUSD",1725823265381,9.46013,2279.8,2279.4,2.423]
["bitfinex","ETHUSD",1725823265597,9.46013,2279.8,2279.5,1.52737247]
["bitfinex","ETHUSD",1725823265747,3.50926,2279.7,2279.4,2.423]
["bitfinex","ETHUSD",1725823266097,3.50926,2279.7,2279.5,1.52739965]
["bitfinex","ETHUSD",1725823266258,3.50926,2279.7,2279.4,2.423]
["bitfinex","ETHUSD",1725823266464,3.50926,2279.7,2279.5,1.52740632]
["bitfinex","ETHUSD",1725823266793,3.50926,2279.7,2279.4,2.423]
["bitfinex","ETHUSD",1725823266975,3.50926,2279.7,2279.5,1.52740768]
["bitfinex","ETHUSD",1725823267149,3.50926,2279.7,2279.4,2.423]
["bitfinex","ETHUSD",1725823267351,3.50926,2279.7,2279.5,3.81851062]
["bitfinex","ETHUSD",1725823267547,3.50926,2279.7,2279.4,0.92291749]
["bitfinex","ETHUSD",1725823267791,3.50926,2279.7,2279.5,3.81841933]
["bitfinex","ETHUSD",1725823267989,3.50926,2279.7,2279.4,0.92291749]
["bitfinex","ETHUSD",1725823268152,3.50926,2279.7,2279.5,1.52742236]
["bitfinex","ETHUSD",1725823268355,3.50938,2279.6,2279.4,0.92291749]
["bitfinex","ETHUSD",1725823268557,7.01887,2279.6,2279.5,1.52740032]
["bitfinex","ETHUSD",1725823268786,3.50969,2279.4,2279.2,0.92291749]
["bitfinex","ETHUSD",1725823268990,3.50969,2279.4,2279.3,3.8188391]
["bitfinex","ETHUSD",1725823269188,3.50969,2279.4,2279.3,1.52753564]
["bitfinex","ETHUSD",1725823269391,3.50969,2279.4,2279.3,1.5275426]
["bitfinex","ETHUSD",1725823269598,3.50969,2279.4,2279.3,3.8188565]
["bitfinex","ETHUSD",1725823270153,7.01891,2279.6,2279.3,3.8188565]
["bitfinex","ETHUSD",1725823270354,7.01891,2279.6,2279.4,3.81876295]
["bitfinex","ETHUSD",1725823270655,7.01891,2279.6,2279.2,2.20204085]
["bitfinex","ETHUSD",1725823270855,7.01891,2279.6,2279.3,3.8187445]
["bitfinex","ETHUSD",1725823271061,7.01891,2279.6,2279.4,1.5274978]
["bitfinex","ETHUSD",1725823271275,7.01891,2279.6,2279.2,2.20204085]
["bitfinex","ETHUSD",1725823271456,7.01891,2279.6,2279.3,4.74165096]
["bitfinex","ETHUSD",1725823271653,7.01891,2279.6,2279.4,3.81873347]
["bitfinex","ETHUSD",1725823271894,7.01891,2279.6,2279.3,0.92291749]
["bitfinex","ETHUSD",1725823272209,7.01891,2279.6,2279.4,3.8187342]
["bitfinex","ETHUSD",1725823272521,3.50938,2279.6,2279.3,0.92291749]
["bitfinex","ETHUSD",1725823272806,3.50938,2279.6,2279.4,3.81871293]
["bitfinex","ETHUSD",1725823273001,3.50938,2279.6,2279.3,0.92291749]
["bitfinex","ETHUSD",1725823273298,3.50938,2279.6,2279.4,3.81871911]
["bitfinex","ETHUSD",1725823273299,7.01884,2279.6,2279.4,3.81871911]
["bitfinex","ETHUSD",1725823273503,7.01884,2279.6,2279.3,0.92291749]
["bitfinex","ETHUSD",1725823273704,7.01884,2279.6,2279.4,3.81871361]
["bitfinex","ETHUSD",1725823273874,3.50954,2279.5,2279.3,0.92291749]
["bitfinex","ETHUSD",1725823274071,3.50954,2279.5,2279.4,1.5275259]
["bitfinex","ETHUSD",1725823274458,3.50954,2279.5,2279.4,3.81881274]
["bitfinex","ETHUSD",1725823279378,3.50954,2279.5,2279.4,3.8188236]
["bitfinex","ETHUSD",1725823281479,3.50954,2279.5,2279.4,4.74174109]
["bitfinex","ETHUSD",1725823286987,10.190672,2279.5,2279.4,4.74174109]
["bitfinex","ETHUSD",1725823287214,17.27744336,2279.5,2279.4,1.52752944]
["bitfinex","ETHUSD",1725823287435,5.97954,2279.3,2279.2,0.92291749]
["bitfinex","ETHUSD",1725823287721,7.02,2279.2,2279.1,0.92291749]
["bitfinex","ETHUSD",1725823287923,7.617954,2279.2,2279.1,4.74241912]
["bitfinex","ETHUSD",1725823288095,10.617954,2279.2,2279.1,4.74241912]
["bitfinex","ETHUSD",1725823289396,6.51,2279.2,2279.1,9.18238038]
["bitfinex","ETHUSD",1725823289630,3.0,2279.2,2279.1,8.25950608]
["bitfinex","ETHUSD",1725823289782,2.08342068,2279.2,2279.1,11.03923318]
["bitfinex","ETHUSD",1725823290100,3.50972,2279.4,2279.1,8.72103318]
["bitfinex","ETHUSD",1725823290333,3.50972,2279.4,2279.3,0.9220429]
["bitfinex","ETHUSD",1725823290490,3.50972,2279.4,2279.3,4.74151777]
["bitfinex","ETHUSD",1725823291236,6.981358,2279.4,2279.3,4.74151777]
["bitfinex","ETHUSD",1725823291389,6.981358,2279.4,2279.3,3.81945543]
["bitfinex","ETHUSD",1725823292036,9.981358,2279.4,2279.3,3.81945543]
["bitfinex","ETHUSD",1725823293298,9.981358,2279.4,2279.3,1.52778217]
["bitfinex","ETHUSD",1725823293499,9.981358,2279.4,2279.3,3.81939852]
["bitfinex","ETHUSD",1725823296311,13.491078,2279.4,2279.3,3.81939852]
["bitfinex","ETHUSD",1725823296614,13.491078,2279.4,2279.3,1.52778217]
["bitfinex","ETHUSD",1725823299228,3.51015,2279.1,2279.0,0.96762554]
["bitfinex","ETHUSD",1725823299423,3.51015,2279.1,2279.0,4.78703649]
["bitfinex","ETHUSD",1725823299932,5.4697,2279.4,2279.0,4.78703649]
["bitfinex","ETHUSD",1725823299933,6.5098,2279.4,2279.0,11.37359311]
["bitfinex","ETHUSD",1725823300109,3.0,2279.3,2279.1,4.74138525]
["bitfinex","ETHUSD",1725823300310,3.0,2279.3,2279.2,3.81950715]
["bitfinex","ETHUSD",1725823301951,3.0,2279.3,2279.2,4.74138525]
["bitfinex","ETHUSD",1725823303005,3.0,2279.3,2279.2,3.81950715]
["bitfinex","ETHUSD",1725823303207,3.0,2279.3,2279.2,4.74138525]
["bitfinex","ETHUSD",1725823303519,3.0,2279.3,2279.2,3.81950715]
["bitfinex","ETHUSD",1725823303858,3.0,2279.3,2279.2,4.74138525]
["bitfinex","ETHUSD",1725823304012,3.0,2279.3,2279.2,3.8190796]
["bitfinex","ETHUSD",1725823304217,3.0,2279.3,2279.2,4.7409577]
["bitfinex","ETHUSD",1725823305406,3.0,2279.3,2279.2,3.8190796]
["bitfinex","ETHUSD",1725823305602,3.0,2279.3,2279.2,4.7409577]
["bitfinex","ETHUSD",1725823306227,3.0,2279.3,2279.2,3.8190796]
["bitfinex","ETHUSD",1725823306427,3.0,2279.3,2279.2,4.7409577]
["bitfinex","ETHUSD",1725823307228,3.0,2279.3,2279.2,3.8190796]
["bitfinex","ETHUSD",1725823307442,3.0,2279.3,2279.2,4.7409577]
["bitfinex","ETHUSD",1725823308046,3.0,2279.3,2279.2,4.7410674]
["bitfinex","ETHUSD",1725823309099,3.0,2279.3,2279.2,0.9218781]
["bitfinex","ETHUSD",1725823309395,3.0,2279.3,2279.2,4.74101531]
["bitfinex","ETHUSD",1725823311394,10.91774,2279.3,2279.2,3.81913721]
["bitfinex","ETHUSD",1725823311595,10.91774,2279.3,2279.2,1.52765488]
["bitfinex","ETHUSD",1725823312389,10.01968,2279.3,2279.2,3.8193186]
["bitfinex","ETHUSD",1725823313181,10.01968,2279.3,2279.2,1.52765488]
["bitfinex","ETHUSD",1725823314120,3.51002,2279.2,2279.0,0.9674413]
["bitfinex","ETHUSD",1725823314418,3.51002,2279.2,2279.1,4.74129645]
["bitfinex","ETHUSD",1725823314619,6.51002,2279.2,2279.1,4.74129645]
["bitfinex","ETHUSD",1725823316529,6.51,2279.2,2279.1,4.74129645]
["bitfinex","ETHUSD",1725823317231,6.51,2279.2,2279.1,3.81941835]
["bitfinex","ETHUSD",1725823319023,6.51,2279.2,2279.0,0.9674413]
["bitfinex","ETHUSD",1725823319228,6.51,2279.2,2279.1,3.81953781]
["bitfinex","ETHUSD",1725823322128,8.7604,2279.2,2279.1,1.52781512]
["bitfinex","ETHUSD",1725823322332,8.7604,2279.2,2279.1,3.81961133]
["bitfinex","ETHUSD",1725823323243,8.7604,2279.2,2279.1,3.81959372]
["bitfinex","ETHUSD",1725823323802,8.7604,2279.2,2279.1,4.74147182]
["bitfinex","ETHUSD",1725823324432,8.7604,2279.2,2279.1,3.81959372]
["bitfinex","ETHUSD",1725823324860,9.987424,2279.2,2279.1,3.81959372]
["bitfinex","ETHUSD",1725823325139,9.987424,2279.2,2279.0,0.9674413]
["bitfinex","ETHUSD",1725823325140,5.76055,2279.1,2279.0,0.0455632]
["bitfinex","ETHUSD",1725823325295,8.76055,2279.1,2279.0,0.0455632]
["bitfinex","ETHUSD",1725823325497,13.54982336,2279.1,2279.0,0.0455632]
["bitfinex","ETHUSD",1725823325735,15.3785081,2279.1,2279.0,0.0455632]
["bitfinex","ETHUSD",1725823326060,18.8886581,2279.1,2279.0,0.0455632]
["bitfinex","ETHUSD",1725823326264,18.8886581,2279.1,2279.0,3.2e-06]
["bitfinex","ETHUSD",1725823326265,22.3988081,2279.1,2279.0,3.2e-06]
["bitfinex","ETHUSD",1725823326705,18.8886581,2279.1,2279.0,3.2e-06]
["bitfinex","ETHUSD",1725823327342,22.3988081,2279.1,2279.0,3.2e-06]
["bitfinex","ETHUSD",1725823327516,23.30886178,2279.1,2279.0,3.2e-06]
["bitfinex","ETHUSD",1725823328307,3.51185,2278.0,2277.8,0.9218781]
["bitfinex","ETHUSD",1725823328502,3.51185,2278.0,2277.6,0.9218781]
["bitfinex","ETHUSD",1725823328749,3.51185,2278.0,2277.7,3.82153955]
["bitfinex","ETHUSD",1725823328919,3.51185,2278.0,2277.6,0.9218781]
["bitfinex","ETHUSD",1725823329124,3.51185,2278.0,2277.7,3.82157516]
["bitfinex","ETHUSD",1725823329466,3.51185,2278.0,2277.6,0.9218781]
["bitfinex","ETHUSD",1725823329467,3.51185,2278.0,2277.5,3.2424781]
["bitfinex","ETHUSD",1725823329631,3.51185,2278.0,2277.6,3.82159138]
["bitfinex","ETHUSD",1725823329941,3.51185,2278.0,2277.5,3.0924781]
["bitfinex","ETHUSD",1725823330148,3.51185,2278.0,2277.6,3.82164295]
["bitfinex","ETHUSD",1725823330348,3.51185,2278.0,2277.5,2.1706]
["bitfinex","ETHUSD",1725823330349,3.0,2277.9,2277.5,2.1706]
["bitfinex","ETHUSD",1725823330550,3.0,2277.9,2277.6,1.52865065]
["bitfinex","ETHUSD",1725823330840,3.0,2277.9,2277.5,2.1706]
["bitfinex","ETHUSD",1725823332271,6.51201,2277.9,2277.5,2.1706]
["bitfinex","ETHUSD",1725823333070,3.0,2277.9,2277.5,2.1706]
["bitfinex","ETHUSD",1725823333974,3.0,2277.9,2277.5,3.44972336]
["bitfinex","ETHUSD",1725823334126,3.0,2277.9,2277.7,1.27912336]
["bitfinex","ETHUSD",1725823334471,3.0,2278.1,2277.7,1.27912336]
["bitfinex","ETHUSD",1725823338269,6.51173,2278.1,2277.7,1.27912336]
["bitfinex","ETHUSD",1725823338672,6.51173,2278.1,2277.5,11.61448051]
["bitfinex","ETHUSD",1725823338979,6.51173,2278.1,2277.5,11.61447051]
["bitfinex","ETHUSD",1725823339355,6.51173,2278.1,2277.5,6.82282715]
["bitfinex","ETHUSD",1725823339554,7.739104,2278.1,2277.5,6.96223336]
["bitfinex","ETHUSD",1725823339753,5.91659,2278.0,2277.3,7.02569]
["bitfinex","ETHUSD",1725823339971,5.91653,2278.0,2277.4,4.79189336]
["bitfinex","ETHUSD",1725823340141,3.0,2277.9,2277.4,4.79189336]
["bitfinex","ETHUSD",1725823340342,3.0,2277.9,2277.4,1.06272334]
["bitfinex","ETHUSD",1725823340590,6.51202,2277.9,2277.3,3.51284]
["bitfinex","ETHUSD",1725823340887,6.51202,2277.9,2277.3,4.79196336]
["bitfinex","ETHUSD",1725823341392,6.51202,2277.9,2277.2,2.3225]
["bitfinex","ETHUSD",1725823341393,3.51271,2277.5,2277.2,2.3225]
["bitfinex","ETHUSD",1725823342060,3.51271,2277.5,2277.0,2.3225]
["bitfinex","ETHUSD",1725823342256,3.51271,2277.5,2277.1,1.27912336]
["bitfinex","ETHUSD",1725823344787,3.51271,2277.5,2277.0,2.3225]
["bitfinex","ETHUSD",1725823345088,3.51354,2276.9,2276.8,0.1143829]
["bitfinex","ETHUSD",1725823345304,13.47404307,2276.9,2276.8,0.1143829]
["bitfinex","ETHUSD",1725823345588,17.93727788,2276.9,2276.8,0.1143829]
["bitfinex","ETHUSD",1725823345882,3.51538,2275.8,2275.2,2.3225]
["bitfinex","ETHUSD",1725823346042,5.91954,2276.0,2275.3,1.27912336]
["bitfinex","ETHUSD",1725823346294,3.0,2276.2,2275.8,3.51514]
["bitfinex","ETHUSD",1725823346536,5.4046,2276.8,2275.8,3.51514]
["bitfinex","ETHUSD",1725823346537,3.0,2276.5,2275.9,0.583764]
["bitfinex","ETHUSD",1725823346836,8.91843,2276.8,2276.0,3.51481]
["bitfinex","ETHUSD",1725823347151,6.51383,2276.8,2276.2,3.5146]
["bitfinex","ETHUSD",1725823347441,3.51429,2276.5,2275.9,0.583764]
["bitfinex","ETHUSD",1725823347594,2.4046,2276.7,2275.9,0.583764]
["bitfinex","ETHUSD",1725823347595,9.43247,2276.7,2275.9,0.583764]
["bitfinex","ETHUSD",1725823347795,8.91849,2276.7,2276.0,4.32179439]
["bitfinex","ETHUSD",1725823347996,3.51404,2276.6,2276.0,4.2338314]
["bitfinex","ETHUSD",1725823348237,6.51419,2276.5,2276.0,0.7190114]
["bitfinex","ETHUSD",1725823348394,6.51389,2276.7,2276.0,0.7190114]
["bitfinex","ETHUSD",1725823348592,3.5141,2276.6,2276.0,0.7190114]
["bitfinex","ETHUSD",1725823348829,3.0,2276.5,2276.1,0.42340014]
["bitfinex","ETHUSD",1725823349141,3.0,2276.7,2276.2,2.3225]
["bitfinex","ETHUSD",1725823349293,0.02373712,2276.9,2276.4,3.51426]
["bitfinex","ETHUSD",1725823349608,0.02373712,2276.9,2276.5,3.51414]
["bitfinex","ETHUSD",1725823350136,0.02373712,2276.9,2276.3,3.51447]
["bitfinex","ETHUSD",1725823350336,3.5138,2276.8,2276.1,3.51468]
["bitfinex","ETHUSD",1725823350636,3.5138,2276.8,2276.1,8.273692]
["bitfinex","ETHUSD",1725823350865,3.0,2276.7,2276.1,8.273692]
["bitfinex","ETHUSD",1725823351399,3.0,2276.7,2276.1,4.759012]
["bitfinex","ETHUSD",1725823351811,3.0,2276.7,2276.1,8.273682]
["bitfinex","ETHUSD",1725823352320,3.0,2276.7,2276.1,4.759012]
["bitfinex","ETHUSD",1725823352799,3.0,2276.7,2276.2,0.7850222]
["bitfinex","ETHUSD",1725823353008,3.0,2276.7,2276.3,3.51446]
["bitfinex","ETHUSD",1725823353335,3.0,2276.8,2276.3,3.51434]
["bitfinex","ETHUSD",1725823353664,2.42833712,2276.9,2276.3,3.51434]
["bitfinex","ETHUSD",1725823353792,2.42833712,2276.9,2276.3,4.29574622]
["bitfinex","ETHUSD",1725823354639,0.02373712,2276.9,2276.4,3.5143]
["bitfinex","ETHUSD",1725823355446,3.02373712,2276.9,2276.5,3.51413]
["bitfinex","ETHUSD",1725823355776,0.02373712,2276.9,2276.7,3.51373]
["bitfinex","ETHUSD",1725823355902,0.02373712,2276.9,2276.7,3.87388688]
["bitfinex","ETHUSD",1725823356642,0.02373712,2276.9,2276.7,3.51373]
["bitfinex","ETHUSD",1725823356937,0.02373712,2276.9,2276.6,3.514]
["bitfinex","ETHUSD",1725823357738,0.02373712,2276.9,2276.7,3.51384]
["bitfinex","ETHUSD",1725823363022,0.02373712,2276.9,2276.5,3.51407]
["bitfinex","ETHUSD",1725823363332,0.02373712,2276.9,2276.6,3.51396]
["bitfinex","ETHUSD",1725823363536,0.02373712,2276.9,2276.6,4.525883]
["bitfinex","ETHUSD",1725823365165,0.02373712,2276.9,2276.7,3.51376]
["bitfinex","ETHUSD",1725823365368,0.02373712,2276.9,2276.6,5.77152]
["bitfinex","ETHUSD",1725823366209,0.02373712,2276.9,2276.6,9.28541]
["bitfinex","ETHUSD",1725823366555,0.02373712,2276.9,2276.7,3.51385]
["bitfinex","ETHUSD",1725823367393,0.02373712,2276.9,2276.6,5.77149]
["bitfinex","ETHUSD",1725823367749,0.02373712,2276.9,2276.7,3.51376]
["bitfinex","ETHUSD",1725823368680,0.02373712,2276.9,2276.8,3.5137]
["bitfinex","ETHUSD",1725823368879,3.0,2277.1,2276.9,3.51353]
["bitfinex","ETHUSD",1725823369501,3.0,2277.1,2276.7,7.02748]
["bitfinex","ETHUSD",1725823370653,3.0,2277.1,2276.8,3.51367]
["bitfinex","ETHUSD",1725823371095,3.0,2277.1,2276.7,3.51372]
["bitfinex","ETHUSD",1725823372078,3.51313,2277.2,2276.7,3.51372]
["bitfinex","ETHUSD",1725823372498,3.51294,2277.3,2276.7,7.02749]
["bitfinex","ETHUSD",1725823373319,8.696847,2277.3,2276.7,7.02749]
["bitfinex","ETHUSD",1725823373471,5.183807,2277.3,2276.7,7.02745]
["bitfinex","ETHUSD",1725823373670,5.183807,2277.3,2276.8,3.51368]
["bitfinex","ETHUSD",1725823374103,5.183807,2277.3,2276.7,7.0275]
["bitfinex","ETHUSD",1725823375193,5.183807,2277.3,2276.8,3.51367]
["bitfinex","ETHUSD",1725823375598,0.5183807,2277.2,2276.7,3.51372]
["bitfinex","ETHUSD",1725823376791,5.183807,2277.3,2276.7,3.51372]
["bitfinex","ETHUSD",1725823376993,3.51281,2277.4,2276.8,3.51361]
["bitfinex","ETHUSD",1725823377280,3.0,2277.3,2276.8,3.51361]
["bitfinex","ETHUSD",1725823378631,3.0,2277.3,2276.9,3.51351]
["bitfinex","ETHUSD",1725823381380,6.51295,2277.3,2276.8,3.51361]
["bitfinex","ETHUSD",1725823383216,6.51295,2277.3,2276.8,7.02722]
["bitfinex","ETHUSD",1725823383709,3.0,2277.3,2276.9,3.51353]
["bitfinex","ETHUSD",1725823383948,3.0,2277.4,2276.9,3.51353]
["bitfinex","ETHUSD",1725823384110,4.619572,2277.4,2276.9,3.51353]
["bitfinex","ETHUSD",1725823384317,8.132442,2277.4,2276.8,3.51358]
["bitfinex","ETHUSD",1725823384558,3.51295,2277.3,2276.8,3.51358]
["bitfinex","ETHUSD",1725823384861,3.0,2277.2,2276.8,3.51358]
["bitfinex","ETHUSD",1725823385553,3.0,2277.2,2276.7,3.51383]
["bitfinex","ETHUSD",1725823385737,3.0,2277.2,2276.8,1.52911608]
["bitfinex","ETHUSD",1725823385937,3.0,2277.2,2276.7,3.51383]
["bitfinex","ETHUSD",1725823386438,3.0,2277.2,2276.8,1.52914909]
["bitfinex","ETHUSD",1725823386644,3.0,2277.2,2276.7,3.51383]
["bitfinex","ETHUSD",1725823386822,3.0,2277.2,2276.8,1.52913931]
["bitfinex","ETHUSD",1725823387020,3.0,2277.2,2276.7,4.4357081]
["bitfinex","ETHUSD",1725823387215,3.0,2277.2,2276.8,1.52912353]
["bitfinex","ETHUSD",1725823387430,3.0,2277.2,2276.7,5.90385335]
["bitfinex","ETHUSD",1725823387636,3.0,2277.2,2276.8,3.82285602]
["bitfinex","ETHUSD",1725823387957,3.0,2277.2,2276.7,5.90385335]
["bitfinex","ETHUSD",1725823388145,3.0,2277.2,2276.8,3.82283055]
["bitfinex","ETHUSD",1725823388349,3.0,2277.2,2276.9,1.52913195]
["bitfinex","ETHUSD",1725823388665,3.0,2277.2,2276.7,5.90385335]
["bitfinex","ETHUSD",1725823388815,3.0,2277.2,2276.8,3.8227985]
["bitfinex","ETHUSD",1725823389161,3.0,2277.2,2276.7,5.90385335]
["bitfinex","ETHUSD",1725823389162,3.0,2277.2,2276.9,1.5291194]
["bitfinex","ETHUSD",1725823389467,3.0,2277.2,2276.7,5.90385335]
["bitfinex","ETHUSD",1725823389468,3.5134,2277.0,2276.7,0.9218781]
["bitfinex","ETHUSD",1725823389668,3.259696,2277.1,2276.8,3.82302227]
["bitfinex","ETHUSD",1725823389963,3.0,2277.0,2276.7,0.9218781]
["bitfinex","ETHUSD",1725823390171,2.2571,2276.9,2276.6,0.9218781]
["bitfinex","ETHUSD",1725823390329,2.2571,2276.9,2276.5,0.9218781]
["bitfinex","ETHUSD",1725823390330,4.0395,2276.8,2276.5,0.9218781]
["bitfinex","ETHUSD",1725823390532,2.2571,2276.9,2276.6,3.82331788]
["bitfinex","ETHUSD",1725823390844,3.0,2277.0,2276.6,2.2547]
["bitfinex","ETHUSD",1725823391042,3.0,2276.9,2276.7,3.82319534]
["bitfinex","ETHUSD",1725823391246,3.0,2277.1,2276.8,3.82294411]
["bitfinex","ETHUSD",1725823391479,5.2571,2277.3,2276.9,1.52922811]
["bitfinex","ETHUSD",1725823391683,10.5440752,2277.3,2276.7,4.4357081]
["bitfinex","ETHUSD",1725823391851,10.5440752,2277.3,2276.8,3.82277647]
["bitfinex","ETHUSD",1725823392054,10.5440752,2277.3,2276.9,1.52911059]
["bitfinex","ETHUSD",1725823392276,10.5440752,2277.3,2277.0,1.52910411]
["bitfinex","ETHUSD",1725823392480,10.5440752,2277.3,2276.8,0.9218781]
["bitfinex","ETHUSD",1725823392481,3.5131,2277.2,2276.8,0.9218781]
["bitfinex","ETHUSD",1725823392792,3.5131,2277.2,2276.9,3.82276131]
["bitfinex","ETHUSD",1725823392793,3.0,2277.1,2276.9,3.82276131]
["bitfinex","ETHUSD",1725823392966,3.0,2277.1,2276.8,0.9218781]
["bitfinex","ETHUSD",1725823392967,3.0,2277.1,2277.0,1.52910452]
["bitfinex","ETHUSD",1725823393688,3.0,2277.2,2277.0,1.52910452]
["bitfinex","ETHUSD",1725823393895,3.0,2277.2,2276.8,0.9218781]
["bitfinex","ETHUSD",1725823394061,3.0,2277.2,2276.9,3.82274248]
["bitfinex","ETHUSD",1725823394264,3.0,2277.2,2277.0,3.82273839]
["bitfinex","ETHUSD",1725823394451,3.0,2277.2,2276.9,0.9218781]
["bitfinex","ETHUSD",1725823394779,3.0,2277.2,2277.0,3.822746]
["bitfinex","ETHUSD",1725823394978,3.0,2277.2,2276.9,0.9218781]
["bitfinex","ETHUSD",1725823395183,3.0,2277.2,2277.0,3.8227579]
["bitfinex","ETHUSD",1725823395389,3.0,2277.2,2276.9,0.9218781]
["bitfinex","ETHUSD",1725823395548,3.0,2277.2,2277.0,3.82275843]
["bitfinex","ETHUSD",1725823395746,3.0,2277.2,2276.9,0.9218781]
["bitfinex","ETHUSD",1725823395995,3.0,2277.2,2277.0,3.8227579]
["bitfinex","ETHUSD",1725823396160,3.0,2277.2,2276.9,0.9218781]
["bitfinex","ETHUSD",1725823396371,3.0,2277.2,2277.0,3.8227579]
["bitfinex","ETHUSD",1725823396673,6.51309,2277.2,2276.8,0.9218781]
["bitfinex","ETHUSD",1725823396860,6.51309,2277.2,2276.9,3.8229979]
["bitfinex","ETHUSD",1725823397066,6.51309,2277.2,2277.0,1.52919916]
["bitfinex","ETHUSD",1725823397402,6.51309,2277.2,2276.8,0.9218781]
["bitfinex","ETHUSD",1725823397596,6.51309,2277.2,2276.9,3.8229983]
["bitfinex","ETHUSD",1725823397901,6.51309,2277.2,2277.0,1.52919932]
["bitfinex","ETHUSD",1725823398195,6.51309,2277.2,2276.8,0.9218781]
["bitfinex","ETHUSD",1725823398370,6.51309,2277.2,2276.9,4.74488758]
["bitfinex","ETHUSD",1725823398573,6.51309,2277.2,2277.0,3.82300948]
["bitfinex","ETHUSD",1725823398766,10.02625,2277.2,2276.9,0.9218781]
["bitfinex","ETHUSD",1725823399008,10.02625,2277.2,2277.0,1.52918101]
["bitfinex","ETHUSD",1725823399009,7.741397,2277.2,2277.0,1.52918101]
["bitfinex","ETHUSD",1725823399223,7.741397,2277.2,2276.8,0.9218781]
["bitfinex","ETHUSD",1725823399405,7.741397,2277.2,2276.9,4.74495365]
["bitfinex","ETHUSD",1725823399615,7.741397,2277.2,2277.0,3.82307555]
["bitfinex","ETHUSD",1725823399915,7.741397,2277.2,2276.8,0.9218781]
["bitfinex","ETHUSD",1725823400113,3.51326,2277.1,2276.9,3.8231356]
["bitfinex","ETHUSD",1725823400317,3.51326,2277.1,2277.0,3.82313844]
["bitfinex","ETHUSD",1725823400619,6.51326,2277.1,2277.0,3.82313844]
["bitfinex","ETHUSD",1725823400815,6.51326,2277.1,2277.0,1.52925424]
["bitfinex","ETHUSD",1725823401014,6.51326,2277.1,2277.0,3.82315595]
["bitfinex","ETHUSD",1725823401227,6.51326,2277.1,2277.0,1.52925424]
["bitfinex","ETHUSD",1725823401532,3.0,2277.1,2277.0,3.82315987]
["bitfinex","ETHUSD",1725823402237,6.51324,2277.1,2277.0,3.82315987]
["bitfinex","ETHUSD",1725823403831,3.0,2277.1,2277.0,3.82315987]
["bitfinex","ETHUSD",1725823404335,3.0,2277.1,2277.0,4.74503797]
["bitfinex","ETHUSD",1725823404533,3.0,2277.1,2277.0,3.82302818]
["bitfinex","ETHUSD",1725823404896,3.0,2277.1,2277.0,4.74490628]
["bitfinex","ETHUSD",1725823405637,6.51324,2277.1,2277.0,4.74490628]
["bitfinex","ETHUSD",1725823405935,7.741583,2277.1,2277.0,3.82302818]
["bitfinex","ETHUSD",1725823406133,4.228343,2277.1,2277.0,4.74490628]
["bitfinex","ETHUSD",1725823406333,4.228343,2277.1,2277.0,8.26429705]
["bitfinex","ETHUSD",1725823406334,3.0,2277.1,2277.0,8.26429705]
["bitfinex","ETHUSD",1725823406747,3.0,2277.2,2277.0,4.74677214]
["bitfinex","ETHUSD",1725823406951,6.51308,2277.2,2277.1,3.82302818]
["bitfinex","ETHUSD",1725823407619,3.0,2277.2,2277.1,3.82302818]
["bitfinex","ETHUSD",1725823408163,6.51308,2277.2,2277.1,3.82302818]
["bitfinex","ETHUSD",1725823411777,6.46308,2277.2,2277.1,3.82302818]
["bitfinex","ETHUSD",1725823412554,2.95,2277.2,2277.1,3.82302818]
["bitfinex","ETHUSD",1725823412754,2.95,2277.2,2277.1,4.74677214]
["bitfinex","ETHUSD",1725823413160,2.95,2277.2,2277.1,3.82302818]
["bitfinex","ETHUSD",1725823413537,6.46308,2277.2,2277.1,3.82302818]
["bitfinex","ETHUSD",1725823413733,3.51324,2277.1,2277.0,0.92398857]
["bitfinex","ETHUSD",1725823413949,3.51324,2277.1,2277.0,4.74701869]
["bitfinex","ETHUSD",1725823413950,6.51324,2277.1,2277.0,4.74701869]
["bitfinex","ETHUSD",1725823414355,6.51324,2277.1,2277.0,4.74707432]
["bitfinex","ETHUSD",1725823415299,6.51324,2277.1,2277.0,3.82308575]
["bitfinex","ETHUSD",1725823415853,10.02648,2277.1,2277.0,3.82308575]
["bitfinex","ETHUSD",1725823416192,3.51354,2276.9,2276.8,0.92398857]
["bitfinex","ETHUSD",1725823416352,6.51354,2276.9,2276.8,4.74732019]
["bitfinex","ETHUSD",1725823417252,6.51354,2276.9,2276.8,3.82333162]
["bitfinex","ETHUSD",1725823419399,6.51354,2276.9,2276.8,3.82336623]
["bitfinex","ETHUSD",1725823419595,3.0,2276.9,2276.8,4.7473548]
["bitfinex","ETHUSD",1725823419984,6.51354,2276.9,2276.8,4.7473548]
["bitfinex","ETHUSD",1725823421522,6.51354,2276.9,2276.8,3.82336623]
["bitfinex","ETHUSD",1725823421810,6.51354,2276.9,2276.8,4.7473548]
["bitfinex","ETHUSD",1725823422523,6.51354,2276.9,2276.8,3.82336623]
["bitfinex","ETHUSD",1725823423020,6.51354,2276.9,2276.8,4.7473548]
["bitfinex","ETHUSD",1725823423521,6.51354,2276.9,2276.8,3.82336623]
["bitfinex","ETHUSD",1725823423879,6.51354,2276.9,2276.8,4.7473548]
["bitfinex","ETHUSD",1725823424509,6.51354,2276.9,2276.8,3.82328478]
["bitfinex","ETHUSD",1725823425583,6.51354,2276.9,2276.8,4.74727335]
["bitfinex","ETHUSD",1725823425789,6.51354,2276.9,2276.8,3.82328478]
["bitfinex","ETHUSD",1725823425990,6.51354,2276.9,2276.8,4.74727335]
["bitfinex","ETHUSD",1725823426888,6.51354,2276.9,2276.8,3.82328478]
["bitfinex","ETHUSD",1725823427229,6.51354,2276.9,2276.8,4.74727335]
["bitfinex","ETHUSD",1725823427525,6.51354,2276.9,2276.8,3.82328478]
["bitfinex","ETHUSD",1725823427931,6.51354,2276.9,2276.8,4.74727335]
["bitfinex","ETHUSD",1725823428306,11.272213,2276.9,2276.8,3.82328478]
["bitfinex","ETHUSD",1725823429403,11.272213,2276.9,2276.7,0.92398857]
["bitfinex","ETHUSD",1725823429404,3.5137,2276.8,2276.7,0.92398857]
["bitfinex","ETHUSD",1725823429642,6.5137,2276.8,2276.7,4.7474833]
["bitfinex","ETHUSD",1725823429929,6.5137,2276.8,2276.7,3.82349473]
["bitfinex","ETHUSD",1725823430736,6.5137,2276.8,2276.7,4.7474833]
["bitfinex","ETHUSD",1725823431239,6.5137,2276.8,2276.7,3.82349473]
["bitfinex","ETHUSD",1725823432826,3.0,2276.8,2276.7,3.82349473]
["bitfinex","ETHUSD",1725823433030,3.0,2276.8,2276.7,4.7474833]
["bitfinex","ETHUSD",1725823433425,6.5137,2276.8,2276.7,3.82349473]
["bitfinex","ETHUSD",1725823433857,6.5137,2276.8,2276.7,4.7474833]
["bitfinex","ETHUSD",1725823434356,6.5137,2276.8,2276.7,3.82349473]
["bitfinex","ETHUSD",1725823434530,6.5137,2276.8,2276.7,3.82347548]
["bitfinex","ETHUSD",1725823435955,6.5137,2276.8,2276.7,4.74746405]
["bitfinex","ETHUSD",1725823436522,6.5137,2276.8,2276.7,3.82347548]
["bitfinex","ETHUSD",1725823437266,6.5137,2276.8,2276.7,3.82346458]
["bitfinex","ETHUSD",1725823439670,3.51385,2276.7,2276.6,0.92398857]
["bitfinex","ETHUSD",1725823439954,3.51385,2276.7,2276.6,4.74751697]
["bitfinex","ETHUSD",1725823440604,11.030439,2276.7,2276.6,3.8235284]
["bitfinex","ETHUSD",1725823440898,11.030439,2276.7,2276.6,1.52941136]
["bitfinex","ETHUSD",1725823441061,11.030439,2276.7,2276.3,0.92398857]
["bitfinex","ETHUSD",1725823441062,3.51416,2276.5,2276.3,0.92398857]
["bitfinex","ETHUSD",1725823441271,10.02864,2276.4,2276.3,0.92398857]
["bitfinex","ETHUSD",1725823441483,10.02864,2276.4,2276.3,4.74818679]
["bitfinex","ETHUSD",1725823441682,10.02864,2276.4,2276.3,3.82419822]
["bitfinex","ETHUSD",1725823443155,3.51462,2276.2,2276.1,0.92398857]
["bitfinex","ETHUSD",1725823443498,3.51462,2276.2,2276.1,4.74834618]
["bitfinex","ETHUSD",1725823443677,7.02924,2276.2,2276.1,3.82435761]
["bitfinex","ETHUSD",1725823444393,7.02924,2276.2,2276.1,4.74834618]
["bitfinex","ETHUSD",1725823444580,7.02924,2276.2,2276.1,3.82435761]
["bitfinex","ETHUSD",1725823445456,7.02924,2276.2,2276.1,1.52974304]
["bitfinex","ETHUSD",1725823445858,3.51462,2276.2,2276.1,1.52974304]
["bitfinex","ETHUSD",1725823446058,3.51462,2276.2,2276.1,3.82437068]
["bitfinex","ETHUSD",1725823447964,3.51462,2276.2,2276.1,3.82412258]
["bitfinex","ETHUSD",1725823451593,6.51442,2276.4,2276.1,3.82412258]
["bitfinex","ETHUSD",1725823451907,6.51442,2276.4,2276.0,3.39728857]
["bitfinex","ETHUSD",1725823452219,10.02884,2276.4,2276.1,3.82409531]
["bitfinex","ETHUSD",1725823452510,10.02882,2276.4,2276.0,4.54057391]
["bitfinex","ETHUSD",1725823452705,10.02882,2276.4,2276.1,3.82414238]
["bitfinex","ETHUSD",1725823452907,10.02882,2276.4,2276.0,4.54057391]
["bitfinex","ETHUSD",1725823453078,10.02882,2276.4,2276.1,3.82414252]
["bitfinex","ETHUSD",1725823453275,6.5144,2276.4,2276.0,4.54057391]
["bitfinex","ETHUSD",1725823453475,6.5144,2276.4,2276.1,4.54543712]
["bitfinex","ETHUSD",1725823453678,6.5144,2276.4,2276.2,1.52965358]
["bitfinex","ETHUSD",1725823453968,10.02887,2276.4,2276.0,4.54057391]
["bitfinex","ETHUSD",1725823454169,10.02887,2276.4,2276.1,3.82401982]
["bitfinex","ETHUSD",1725823454371,10.02887,2276.4,2276.0,3.39728857]
["bitfinex","ETHUSD",1725823454703,6.5144,2276.4,2276.1,3.82404253]
["bitfinex","ETHUSD",1725823454888,6.5144,2276.4,2276.2,1.52961701]
["bitfinex","ETHUSD",1725823455218,6.5144,2276.4,2276.0,3.39728857]
["bitfinex","ETHUSD",1725823455380,6.5144,2276.4,2276.1,3.82401491]
["bitfinex","ETHUSD",1725823455567,6.5144,2276.4,2276.2,1.52960596]
["bitfinex","ETHUSD",1725823455773,6.5144,2276.4,2276.0,3.39728857]
["bitfinex","ETHUSD",1725823456109,6.5144,2276.4,2276.1,3.82399343]
["bitfinex","ETHUSD",1725823456294,6.5144,2276.4,2276.2,1.52959737]
["bitfinex","ETHUSD",1725823456485,6.5144,2276.4,2276.0,3.39728857]
["bitfinex","ETHUSD",1725823456806,6.5144,2276.4,2276.1,3.82405035]
["bitfinex","ETHUSD",1725823457106,6.5144,2276.4,2276.2,1.52962014]
["bitfinex","ETHUSD",1725823457309,6.5144,2276.4,2276.0,3.39728857]
["bitfinex","ETHUSD",1725823457508,6.5144,2276.4,2276.1,3.8240634]
["bitfinex","ETHUSD",1725823457813,2.2853,2276.3,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823458109,6.5144,2276.4,2276.1,3.82415648]
["bitfinex","ETHUSD",1725823458419,6.5144,2276.4,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823458569,6.5144,2276.4,2276.1,3.82422403]
["bitfinex","ETHUSD",1725823458906,3.51453,2276.3,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823459083,3.51453,2276.3,2276.1,3.8242558]
["bitfinex","ETHUSD",1725823459285,3.51453,2276.3,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823459591,3.51453,2276.3,2276.1,3.82420085]
["bitfinex","ETHUSD",1725823459911,3.51453,2276.3,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823460108,3.51453,2276.3,2276.1,3.82420361]
["bitfinex","ETHUSD",1725823460280,6.5144,2276.4,2276.1,2.4063]
["bitfinex","ETHUSD",1725823460614,6.5144,2276.4,2276.2,1.52965061]
["bitfinex","ETHUSD",1725823460766,6.5144,2276.4,2276.1,2.4063]
["bitfinex","ETHUSD",1725823460963,6.5144,2276.4,2276.2,1.52964121]
["bitfinex","ETHUSD",1725823461164,6.5144,2276.4,2276.1,2.4063]
["bitfinex","ETHUSD",1725823461365,6.5144,2276.4,2276.2,1.52964176]
["bitfinex","ETHUSD",1725823461595,6.5144,2276.4,2276.1,2.4063]
["bitfinex","ETHUSD",1725823461801,6.5144,2276.4,2276.2,1.52964116]
["bitfinex","ETHUSD",1725823461979,10.0288,2276.4,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823462176,10.0288,2276.4,2276.1,3.82407023]
["bitfinex","ETHUSD",1725823462407,6.5144,2276.4,2276.2,1.52962809]
["bitfinex","ETHUSD",1725823462609,10.02883,2276.4,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823462813,10.02883,2276.4,2276.1,3.82410865]
["bitfinex","ETHUSD",1725823463014,10.02883,2276.4,2276.2,1.52964346]
["bitfinex","ETHUSD",1725823463171,10.02883,2276.4,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823463373,10.02883,2276.4,2276.1,3.82410033]
["bitfinex","ETHUSD",1725823463717,10.02883,2276.4,2276.2,1.52964013]
["bitfinex","ETHUSD",1725823464014,10.02883,2276.4,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823464168,10.02883,2276.4,2276.1,3.82409595]
["bitfinex","ETHUSD",1725823464369,10.02883,2276.4,2276.2,1.52963838]
["bitfinex","ETHUSD",1725823464566,6.5144,2276.4,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823464872,10.0288,2276.4,2276.1,3.82413113]
["bitfinex","ETHUSD",1725823465096,10.0288,2276.4,2276.2,1.52965245]
["bitfinex","ETHUSD",1725823465323,10.0288,2276.4,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823465538,3.51447,2276.3,2276.1,3.82412108]
["bitfinex","ETHUSD",1725823465825,3.51447,2276.3,2276.2,1.52964843]
["bitfinex","ETHUSD",1725823466044,6.51447,2276.3,2276.2,1.52964843]
["bitfinex","ETHUSD",1725823466481,6.51447,2276.3,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823466675,6.51447,2276.3,2276.1,3.82427165]
["bitfinex","ETHUSD",1725823466877,6.51447,2276.3,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823467081,6.51447,2276.3,2276.1,3.82428335]
["bitfinex","ETHUSD",1725823467327,6.51447,2276.3,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823467528,6.51447,2276.3,2276.1,3.8242621]
["bitfinex","ETHUSD",1725823467831,6.51447,2276.3,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823468008,6.51447,2276.3,2276.1,3.8242661]
["bitfinex","ETHUSD",1725823468215,6.51447,2276.3,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823468426,6.51447,2276.3,2276.1,3.82422972]
["bitfinex","ETHUSD",1725823468657,3.51463,2276.2,2276.0,0.92398857]
["bitfinex","ETHUSD",1725823468923,3.51463,2276.2,2276.1,3.82423263]
["bitfinex","ETHUSD",1725823473504,3.0,2276.3,2276.1,4.74824455]
["bitfinex","ETHUSD",1725823473703,3.0,2276.3,2276.2,3.82422155]
["bitfinex","ETHUSD",1725823475441,6.51447,2276.3,2276.2,3.82422155]
["bitfinex","ETHUSD",1725823478524,6.51447,2276.3,2276.2,3.82416938]
["bitfinex","ETHUSD",1725823481402,6.51447,2276.3,2276.2,4.74815795]
["bitfinex","ETHUSD",1725823484533,6.51447,2276.3,2276.2,3.82416938]
["bitfinex","ETHUSD",1725823484908,6.51447,2276.3,2276.2,4.74822156]
["bitfinex","ETHUSD",1725823485453,6.51447,2276.3,2276.2,8.2694825]
["bitfinex","ETHUSD",1725823486830,2.2853,2276.6,2276.2,12.25663964]
["bitfinex","ETHUSD",1725823486831,3.51413,2276.6,2276.2,12.25663964]
["bitfinex","ETHUSD",1725823487036,3.0,2276.5,2276.4,1.38670238]
["bitfinex","ETHUSD",1725823487228,3.0,2276.5,2276.4,8.27020203]
["bitfinex","ETHUSD",1725823487529,6.51416,2276.5,2276.4,8.27020203]
["bitfinex","ETHUSD",1725823488460,6.51416,2276.5,2276.4,8.26977125]
["bitfinex","ETHUSD",1725823488615,6.51416,2276.5,2276.4,8.26979243]
["bitfinex","ETHUSD",1725823488950,6.51416,2276.5,2276.4,3.82375978]
["bitfinex","ETHUSD",1725823489162,6.51416,2276.5,2276.4,8.26949527]
["bitfinex","ETHUSD",1725823489660,6.51416,2276.5,2276.4,4.74795265]
["bitfinex","ETHUSD",1725823491761,3.0,2276.5,2276.4,4.74795265]
["bitfinex","ETHUSD",1725823492054,3.0,2276.5,2276.4,9.29596126]
["bitfinex","ETHUSD",1725823493359,3.0,2276.5,2276.4,8.26942804]
["bitfinex","ETHUSD",1725823493580,3.0,2276.5,2276.4,8.26933243]
["bitfinex","ETHUSD",1725823493870,3.0,2276.5,2276.4,3.82366417]
["bitfinex","ETHUSD",1725823494238,3.0,2276.5,2276.4,8.26929664]
["bitfinex","ETHUSD",1725823494427,3.0,2276.5,2276.4,3.82366417]
["bitfinex","ETHUSD",1725823495172,3.0,2276.5,2276.4,8.26925582]
["bitfinex","ETHUSD",1725823496703,3.0,2276.5,2276.4,9.74023688]
["bitfinex","ETHUSD",1725823496987,2.4832,2277.0,2276.4,9.74023688]
["bitfinex","ETHUSD",1725823496988,3.51357,2276.9,2276.5,2.383]
["bitfinex","ETHUSD",1725823497151,6.51357,2276.9,2276.7,0.92367845]
["bitfinex","ETHUSD",1725823497489,3.0,2276.9,2276.8,3.82366417]
["bitfinex","ETHUSD",1725823498583,6.51354,2276.9,2276.8,3.82366417]
["bitfinex","ETHUSD",1725823498772,6.51354,2276.9,2276.6,0.92367845]
["bitfinex","ETHUSD",1725823498957,6.51354,2276.9,2276.7,3.82323853]
["bitfinex","ETHUSD",1725823499164,6.51354,2276.9,2276.6,0.92367845]
["bitfinex","ETHUSD",1725823499343,6.51354,2276.9,2276.7,3.82323273]
["bitfinex","ETHUSD",1725823499552,6.51354,2276.9,2276.6,0.92367845]
["bitfinex","ETHUSD",1725823499770,6.51354,2276.9,2276.7,1.52928185]
["bitfinex","ETHUSD",1725823499963,6.51354,2276.9,2276.6,0.92367845]
["bitfinex","ETHUSD",1725823500179,6.51354,2276.9,2276.7,1.5292919]
["bitfinex","ETHUSD",1725823500400,6.51354,2276.9,2276.6,0.92367845]
["bitfinex","ETHUSD",1725823500703,6.51354,2276.9,2276.7,1.52929002]
["bitfinex","ETHUSD",1725823500858,6.51354,2276.9,2276.5,3.30667845]
["bitfinex","ETHUSD",1725823501059,6.51354,2276.9,2276.6,3.82325305]
["bitfinex","ETHUSD",1725823501279,6.51354,2276.9,2276.7,1.52930122]
["bitfinex","ETHUSD",1725823501489,6.51354,2276.9,2276.5,3.30667845]
["bitfinex","ETHUSD",1725823501694,6.51354,2276.9,2276.6,3.82325423]
["bitfinex","ETHUSD",1725823501855,6.51354,2276.9,2276.7,1.52930169]
["bitfinex","ETHUSD",1725823502206,3.51416,2276.5,2276.4,0.92367845]
["bitfinex","ETHUSD",1725823502355,3.51432,2276.4,2276.2,0.92367845]
["bitfinex","ETHUSD",1725823502558,3.51417,2276.5,2276.3,3.82386777]
["bitfinex","ETHUSD",1725823502857,3.51417,2276.5,2276.2,0.92367845]
["bitfinex","ETHUSD",1725823503179,3.51417,2276.5,2276.3,3.82384625]
["bitfinex","ETHUSD",1725823503490,3.51417,2276.5,2276.2,0.92367845]
["bitfinex","ETHUSD",1725823503695,3.51417,2276.5,2276.3,1.52956225]
["bitfinex","ETHUSD",1725823503855,7.02842,2276.5,2276.1,0.92367845]
["bitfinex","ETHUSD",1725823504054,13.86361,2276.9,2276.2,8.41706652]
["bitfinex","ETHUSD",1725823504055,12.8332,2276.9,2276.2,8.41706652]
["bitfinex","ETHUSD",1725823504254,3.51399,2276.7,2276.3,3.82391326]
["bitfinex","ETHUSD",1725823504476,3.0,2276.6,2276.4,2.81604011]
["bitfinex","ETHUSD",1725823504669,3.51371,2276.8,2276.5,3.91240985]
["bitfinex","ETHUSD",1725823504670,3.0,2276.7,2276.5,3.91240985]
["bitfinex","ETHUSD",1725823504851,3.0,2276.7,2276.5,2.383]
["bitfinex","ETHUSD",1725823505056,3.0,2276.7,2276.5,3.19376133]
["bitfinex","ETHUSD",1725823505512,3.51349,2277.0,2276.5,3.19376133]
["bitfinex","ETHUSD",1725823505656,3.51325,2277.1,2276.6,6.03337897]
["bitfinex","ETHUSD",1725823505856,3.51325,2277.1,2276.7,4.74690416]
["bitfinex","ETHUSD",1725823506053,3.51325,2277.1,2276.8,4.74690416]
["bitfinex","ETHUSD",1725823506292,3.51339,2277.0,2276.9,3.82322571]
["bitfinex","ETHUSD",1725823506499,3.5137,2276.8,2276.6,0.92367845]
["bitfinex","ETHUSD",1725823506668,3.5137,2276.8,2276.7,3.82314413]
["bitfinex","ETHUSD",1725823506869,6.5137,2276.8,2276.7,3.82314413]
["bitfinex","ETHUSD",1725823507602,3.0,2276.8,2276.7,3.82314413]
["bitfinex","ETHUSD",1725823507754,3.0,2276.9,2276.7,3.82314413]
["bitfinex","ETHUSD",1725823507954,3.0,2276.9,2276.8,1.52925765]
["bitfinex","ETHUSD",1725823508524,6.51354,2276.9,2276.6,0.92367845]
["bitfinex","ETHUSD",1725823508826,6.51354,2276.9,2276.7,3.82321835]
["bitfinex","ETHUSD",1725823508968,2.4832,2276.8,2276.6,0.92367845]
["bitfinex","ETHUSD",1725823509162,2.4832,2276.8,2276.7,3.82327723]
["bitfinex","ETHUSD",1725823509474,5.9969,2276.8,2276.7,1.52931089]
["bitfinex","ETHUSD",1725823509676,5.9969,2276.8,2276.4,1.38551768]
["bitfinex","ETHUSD",1725823509677,3.51401,2276.6,2276.4,0.92367845]
["bitfinex","ETHUSD",1725823509882,3.51401,2276.6,2276.5,1.52940346]
["bitfinex","ETHUSD",1725823510172,8.99721,2276.6,2276.5,1.52940346]
["bitfinex","ETHUSD",1725823510361,12.51122,2276.6,2276.5,1.52940346]
["bitfinex","ETHUSD",1725823510564,3.51432,2276.4,2276.2,0.92367845]
["bitfinex","ETHUSD",1725823510803,3.0,2276.3,2276.1,0.92367845]
["bitfinex","ETHUSD",1725823511004,3.0,2276.3,2276.0,0.92367845]
["bitfinex","ETHUSD",1725823511005,5.99782,2276.2,2276.0,0.92367845]
["bitfinex","ETHUSD",1725823511301,3.51493,2276.0,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823511461,3.51493,2276.0,2275.9,4.74823163]
["bitfinex","ETHUSD",1725823511462,6.51493,2276.0,2275.9,4.74823163]
["bitfinex","ETHUSD",1725823511661,3.0,2276.0,2275.9,4.74823163]
["bitfinex","ETHUSD",1725823511864,3.0,2276.0,2275.9,3.82455318]
["bitfinex","ETHUSD",1725823512299,3.0,2276.2,2275.9,4.74823163]
["bitfinex","ETHUSD",1725823512469,3.0,2276.2,2276.0,1.52982127]
["bitfinex","ETHUSD",1725823512665,3.0,2276.2,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823512967,3.0,2276.2,2276.0,3.82441098]
["bitfinex","ETHUSD",1725823513194,6.51465,2276.2,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823513397,6.51465,2276.2,2276.0,3.82441532]
["bitfinex","ETHUSD",1725823513662,6.51465,2276.2,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823513899,6.51465,2276.2,2276.0,1.5297656]
["bitfinex","ETHUSD",1725823514118,3.0,2276.2,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823514262,3.0,2276.2,2276.0,4.15505187]
["bitfinex","ETHUSD",1725823514458,3.0,2276.4,2276.1,5.11085883]
["bitfinex","ETHUSD",1725823514771,3.0,2276.4,2276.0,1.2543463]
["bitfinex","ETHUSD",1725823514772,3.0,2276.4,2276.2,1.52975361]
["bitfinex","ETHUSD",1725823514977,3.0,2276.4,2276.0,0.92367845]
["bitfinex","ETHUSD",1725823515190,3.0,2276.4,2276.1,3.82407342]
["bitfinex","ETHUSD",1725823515505,3.0,2276.4,2276.2,1.52962937]
["bitfinex","ETHUSD",1725823515690,3.0,2276.4,2276.0,0.92367845]
["bitfinex","ETHUSD",1725823516009,3.0,2276.4,2276.1,3.8240686]
["bitfinex","ETHUSD",1725823516213,3.51449,2276.3,2276.0,0.92367845]
["bitfinex","ETHUSD",1725823516499,3.0,2276.2,2276.1,3.82421205]
["bitfinex","ETHUSD",1725823517766,3.0,2276.4,2276.1,3.82421205]
["bitfinex","ETHUSD",1725823518117,3.0,2276.4,2276.2,3.82414168]
["bitfinex","ETHUSD",1725823518312,3.0,2276.4,2276.1,0.92367845]
["bitfinex","ETHUSD",1725823518462,3.0,2276.4,2276.2,3.82407615]
["bitfinex","ETHUSD",1725823518801,3.0,2276.4,2276.2,2.4538]
["bitfinex","ETHUSD",1725823519012,6.51405,2276.6,2276.3,1.52957046]
["bitfinex","ETHUSD",1725823519249,7.87809207,2276.6,2276.2,2.4538]
["bitfinex","ETHUSD",1725823519441,7.87809207,2276.6,2276.3,3.82383565]
["bitfinex","ETHUSD",1725823519442,3.0,2276.6,2276.3,3.82383565]
["bitfinex","ETHUSD",1725823519601,6.51403,2276.6,2276.2,3.37747845]
["bitfinex","ETHUSD",1725823519796,6.51403,2276.6,2276.3,3.8237993]
["bitfinex","ETHUSD",1725823520121,6.51403,2276.6,2276.2,3.37747845]
["bitfinex","ETHUSD",1725823520294,6.51403,2276.6,2276.3,3.82378502]
["bitfinex","ETHUSD",1725823520638,3.0,2276.6,2276.4,1.52951732]
["bitfinex","ETHUSD",1725823520793,3.0,2276.6,2276.2,3.37747845]
["bitfinex","ETHUSD",1725823520993,3.0,2276.6,2276.3,3.82373991]
["bitfinex","ETHUSD",1725823521189,3.0,2276.6,2276.4,1.52949596]
["bitfinex","ETHUSD",1725823521432,3.0,2276.6,2276.2,3.37747845]
["bitfinex","ETHUSD",1725823521636,3.0,2276.6,2276.3,3.82374027]
["bitfinex","ETHUSD",1725823521802,3.0,2276.6,2276.4,1.52949611]
["bitfinex","ETHUSD",1725823522008,3.0,2276.6,2276.2,3.37747845]
["bitfinex","ETHUSD",1725823522338,3.0,2276.6,2276.3,3.82374288]
["bitfinex","ETHUSD",1725823522539,3.0,2276.6,2276.2,3.37747845]
["bitfinex","ETHUSD",1725823522837,3.0,2276.6,2276.3,3.8237736]
["bitfinex","ETHUSD",1725823523036,3.0,2276.6,2276.4,1.52950944]
["bitfinex","ETHUSD",1725823523235,3.0,2276.6,2276.2,3.37747845]
["bitfinex","ETHUSD",1725823523542,3.0,2276.6,2276.3,3.8237662]
["bitfinex","ETHUSD",1725823523711,3.0,2276.6,2276.4,1.52950648]
["bitfinex","ETHUSD",1725823524041,3.0,2276.6,2276.3,1.01153605]
["bitfinex","ETHUSD",1725823524245,1.1017798,2277.0,2276.4,3.82347977]
["bitfinex","ETHUSD",1725823524246,9.89290974,2276.5,2276.4,3.82347977]
["bitfinex","ETHUSD",1725823524446,9.89290974,2276.5,2276.1,1.84797714]
["bitfinex","ETHUSD",1725823524447,3.51434,2276.4,2276.1,0.92367845]
["bitfinex","ETHUSD",1725823524626,3.51434,2276.4,2276.2,1.52960352]
["bitfinex","ETHUSD",1725823524944,3.51434,2276.4,2276.0,0.92367845]
["bitfinex","ETHUSD",1725823525242,3.0,2276.3,2276.1,4.74773525]
["bitfinex","ETHUSD",1725823525428,3.0,2276.3,2276.2,3.8240568]
["bitfinex","ETHUSD",1725823525634,3.0,2276.4,2276.2,3.8240568]
["bitfinex","ETHUSD",1725823525800,3.0,2276.6,2276.3,3.82385281]
["bitfinex","ETHUSD",1725823526004,3.51332,2277.1,2276.5,3.37747845]
["bitfinex","ETHUSD",1725823526298,3.51332,2277.1,2276.6,8.34864041]
["bitfinex","ETHUSD",1725823526499,3.51332,2277.1,2276.7,5.04194017]
["bitfinex","ETHUSD",1725823526794,3.51332,2277.1,2276.5,0.92367845]
["bitfinex","ETHUSD",1725823526795,5.81764,2276.9,2276.5,0.92367845]
["bitfinex","ETHUSD",1725823526998,3.51385,2276.7,2276.6,1.5292986]
["bitfinex","ETHUSD",1725823527209,3.51385,2276.7,2276.4,0.92367845]
["bitfinex","ETHUSD",1725823527346,5.81764,2276.9,2276.5,4.74698922]
["bitfinex","ETHUSD",1725823527552,5.81764,2276.9,2276.6,3.82324397]
["bitfinex","ETHUSD",1725823527752,5.81764,2276.9,2276.4,0.92367845]
["bitfinex","ETHUSD",1725823528001,9.3313,2276.9,2276.5,3.82317621]
["bitfinex","ETHUSD",1725823528305,9.3313,2276.9,2276.6,1.52927048]
["bitfinex","ETHUSD",1725823528464,3.51372,2276.8,2276.4,1.99976116]
["bitfinex","ETHUSD",1725823528665,3.51372,2276.8,2276.5,3.82324295]
["bitfinex","ETHUSD",1725823528862,3.51372,2276.8,2276.4,1.99976116]
["bitfinex","ETHUSD",1725823529062,3.51372,2276.8,2276.5,3.8232551]
["bitfinex","ETHUSD",1725823529263,3.51372,2276.8,2276.4,1.99976116]
["bitfinex","ETHUSD",1725823529576,3.51372,2276.8,2276.5,3.82325505]
["bitfinex","ETHUSD",1725823529907,3.51372,2276.8,2276.4,1.99976116]
["bitfinex","ETHUSD",1725823530200,3.51372,2276.8,2276.5,3.82328002]
["bitfinex","ETHUSD",1725823530533,3.51372,2276.8,2276.4,1.99976116]
["bitfinex","ETHUSD",1725823530679,3.51372,2276.8,2276.5,3.82329932]
["bitfinex","ETHUSD",1725823531029,3.51372,2276.8,2276.4,1.99976116]
["bitfinex","ETHUSD",1725823531227,3.51372,2276.8,2276.5,3.82341717]
["bitfinex","ETHUSD",1725823531409,3.51372,2276.8,2276.4,1.99976116]
["bitfinex","ETHUSD",1725823531613,3.51372,2276.8,2276.5,3.82340911]
["bitfinex","ETHUSD",1725823531928,3.51389,2276.7,2276.3,0.92367845]
["bitfinex","ETHUSD",1725823532095,3.51389,2276.7,2276.4,3.82342741]
["bitfinex","ETHUSD",1725823532417,9.33132,2276.9,2276.5,1.52937096]
["bitfinex","ETHUSD",1725823532625,6.5137,2276.8,2276.4,0.92367845]
["bitfinex","ETHUSD",1725823532788,6.5137,2276.8,2276.5,3.82333897]
["bitfinex","ETHUSD",1725823532989,6.5137,2276.8,2276.4,0.92367845]
["bitfinex","ETHUSD",1725823533191,6.5137,2276.8,2276.5,3.82331061]
["bitfinex","ETHUSD",1725823533418,6.5137,2276.8,2276.4,0.92367845]
["bitfinex","ETHUSD",1725823533598,6.5137,2276.8,2276.5,3.82344225]
["bitfinex","ETHUSD",1725823533806,6.5137,2276.8,2276.4,0.92367845]
["bitfinex","ETHUSD",1725823534020,6.5137,2276.8,2276.5,1.52936161]
["bitfinex","ETHUSD",1725823534196,6.5137,2276.8,2276.3,2.33101169]
["bitfinex","ETHUSD",1725823534386,6.5137,2276.8,2276.4,3.82347378]
["bitfinex","ETHUSD",1725823534582,6.5137,2276.8,2276.5,1.52938951]
["bitfinex","ETHUSD",1725823534830,6.5137,2276.8,2276.3,2.33101169]
["bitfinex","ETHUSD",1725823535036,3.0,2276.8,2276.4,6.13062897]
["bitfinex","ETHUSD",1725823535347,3.0,2276.8,2276.5,3.8234782]
["bitfinex","ETHUSD",1725823535504,3.0,2276.8,2276.4,4.56965077]
["bitfinex","ETHUSD",1725823535685,3.0,2276.8,2276.5,3.8233912]
["bitfinex","ETHUSD",1725823535887,3.0,2276.8,2276.4,4.56965077]
["bitfinex","ETHUSD",1725823536327,3.0,2276.8,2276.5,3.82329171]
["bitfinex","ETHUSD",1725823536501,3.0,2276.8,2276.4,4.56965077]
["bitfinex","ETHUSD",1725823536714,3.0,2276.8,2276.5,4.74708657]
["bitfinex","ETHUSD",1725823537014,3.0,2276.8,2276.6,3.82340812]
["bitfinex","ETHUSD",1725823537198,3.0,2276.8,2276.5,0.92367845]
["bitfinex","ETHUSD",1725823537397,3.0,2276.8,2276.6,3.82336878]
["bitfinex","ETHUSD",1725823537726,3.0,2276.8,2276.5,0.92367845]
["bitfinex","ETHUSD",1725823537903,3.0,2276.8,2276.6,3.82325747]
["bitfinex","ETHUSD",1725823538106,3.0,2276.8,2276.5,0.92367845]
["bitfinex","ETHUSD",1725823538283,3.0,2276.8,2276.6,3.82325846]
["bitfinex","ETHUSD",1725823538491,3.0,2276.9,2276.7,1.52927478]
["bitfinex","ETHUSD",1725823538800,2.3655,2276.8,2276.6,0.92367845]
["bitfinex","ETHUSD",1725823538998,2.3655,2276.7,2276.3,0.92367845]
["bitfinex","ETHUSD",1725823539187,3.51462,2276.2,2276.1,0.92367845]
["bitfinex","ETHUSD",1725823539387,2.3655,2276.1,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823539686,2.3655,2276.1,2276.0,3.82447502]
["bitfinex","ETHUSD",1725823540098,2.3655,2276.1,2276.0,1.52978534]
["bitfinex","ETHUSD",1725823540827,3.51462,2276.2,2276.0,1.52978534]
["bitfinex","ETHUSD",1725823541040,5.87999,2276.3,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823541189,3.0,2276.2,2275.9,4.74804745]
["bitfinex","ETHUSD",1725823541389,3.0,2276.2,2276.0,3.82437176]
["bitfinex","ETHUSD",1725823541686,3.51435,2276.4,2276.1,1.5297476]
["bitfinex","ETHUSD",1725823541687,3.0,2276.3,2276.1,1.5297476]
["bitfinex","ETHUSD",1725823541886,3.0,2276.3,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823542087,6.51452,2276.3,2276.0,3.82423318]
["bitfinex","ETHUSD",1725823542325,6.51452,2276.3,2276.1,1.52968843]
["bitfinex","ETHUSD",1725823542484,6.51452,2276.3,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823542683,6.51452,2276.3,2276.0,3.8242626]
["bitfinex","ETHUSD",1725823542925,3.51463,2276.2,2275.8,2.35139316]
["bitfinex","ETHUSD",1725823543122,7.02936,2276.2,2275.9,3.824444]
["bitfinex","ETHUSD",1725823543427,2.3655,2276.1,2275.8,2.35139316]
["bitfinex","ETHUSD",1725823543594,2.3655,2276.1,2275.9,3.82451173]
["bitfinex","ETHUSD",1725823543923,2.3655,2276.1,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823544127,2.3655,2276.1,2275.9,3.82457888]
["bitfinex","ETHUSD",1725823544325,2.3655,2276.1,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823544525,2.3655,2276.1,2275.9,3.82457635]
["bitfinex","ETHUSD",1725823544717,2.3655,2276.1,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823545026,2.3655,2276.1,2275.9,3.82448117]
["bitfinex","ETHUSD",1725823545330,2.3655,2276.1,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823545501,2.3655,2276.1,2275.9,3.82444785]
["bitfinex","ETHUSD",1725823545704,2.3655,2276.1,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823545902,2.3655,2276.1,2275.9,3.82444818]
["bitfinex","ETHUSD",1725823546131,2.3655,2276.1,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823546289,2.3655,2276.1,2275.9,3.8244482]
["bitfinex","ETHUSD",1725823546639,2.3655,2276.1,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823546928,3.51463,2276.2,2275.9,3.82444963]
["bitfinex","ETHUSD",1725823547229,3.51463,2276.2,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823547530,3.51463,2276.2,2275.9,3.82446355]
["bitfinex","ETHUSD",1725823547715,3.51463,2276.2,2275.8,1.4861446]
["bitfinex","ETHUSD",1725823547904,3.51463,2276.2,2275.9,3.8244602]
["bitfinex","ETHUSD",1725823548230,3.51463,2276.2,2275.8,1.4861446]
["bitfinex","ETHUSD",1725823548391,3.51463,2276.2,2275.9,3.82444357]
["bitfinex","ETHUSD",1725823548592,3.51463,2276.2,2275.8,1.4861446]
["bitfinex","ETHUSD",1725823548786,3.51463,2276.2,2275.9,3.82447098]
["bitfinex","ETHUSD",1725823548994,3.51463,2276.2,2275.7,0.92367845]
["bitfinex","ETHUSD",1725823549233,3.51463,2276.2,2275.8,3.82456035]
["bitfinex","ETHUSD",1725823549437,3.51463,2276.2,2275.9,1.52982414]
["bitfinex","ETHUSD",1725823549594,3.51463,2276.2,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823549794,3.51463,2276.2,2275.9,1.52980439]
["bitfinex","ETHUSD",1725823550023,3.51463,2276.2,2275.7,2.57765116]
["bitfinex","ETHUSD",1725823550233,3.51463,2276.2,2275.8,3.82458368]
["bitfinex","ETHUSD",1725823550538,3.51463,2276.2,2275.9,1.52983347]
["bitfinex","ETHUSD",1725823550701,3.51463,2276.2,2275.7,0.92367845]
["bitfinex","ETHUSD",1725823550899,3.51463,2276.2,2275.8,3.82460171]
["bitfinex","ETHUSD",1725823551099,3.51463,2276.2,2275.7,2.22610516]
["bitfinex","ETHUSD",1725823551305,3.51463,2276.2,2275.8,3.82459125]
["bitfinex","ETHUSD",1725823551507,3.51463,2276.2,2275.9,1.52985885]
["bitfinex","ETHUSD",1725823551853,3.51463,2276.2,2275.7,0.92367845]
["bitfinex","ETHUSD",1725823552135,3.51463,2276.2,2275.8,4.74825812]
["bitfinex","ETHUSD",1725823552290,3.51463,2276.2,2275.9,3.82457967]
["bitfinex","ETHUSD",1725823552488,3.51463,2276.2,2276.0,1.52976603]
["bitfinex","ETHUSD",1725823552693,3.51463,2276.2,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823552935,3.51463,2276.2,2275.9,3.82440328]
["bitfinex","ETHUSD",1725823553142,3.51463,2276.2,2276.0,1.52976131]
["bitfinex","ETHUSD",1725823553301,3.51463,2276.2,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823553595,3.51463,2276.2,2275.9,3.82440033]
["bitfinex","ETHUSD",1725823553802,3.51463,2276.2,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823553806,3.51463,2276.2,2276.0,1.52976013]
["bitfinex","ETHUSD",1725823554029,3.51463,2276.2,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823554340,3.51463,2276.2,2275.9,3.82441037]
["bitfinex","ETHUSD",1725823554501,3.51463,2276.2,2276.0,1.52976415]
["bitfinex","ETHUSD",1725823554701,3.51463,2276.2,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823554919,3.51463,2276.2,2275.9,3.82440866]
["bitfinex","ETHUSD",1725823555130,3.51463,2276.2,2276.0,1.52976346]
["bitfinex","ETHUSD",1725823555317,3.51463,2276.2,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823555515,3.51463,2276.2,2275.9,4.74808575]
["bitfinex","ETHUSD",1725823555845,3.51463,2276.2,2276.0,1.52976292]
["bitfinex","ETHUSD",1725823555999,3.51463,2276.2,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823556198,3.51463,2276.2,2276.0,1.52976315]
["bitfinex","ETHUSD",1725823556399,3.51463,2276.2,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823556627,3.51463,2276.2,2276.0,1.5297682]
["bitfinex","ETHUSD",1725823556941,3.51463,2276.2,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823557233,3.51463,2276.2,2276.0,3.82438355]
["bitfinex","ETHUSD",1725823557434,3.51463,2276.2,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823557642,3.51463,2276.2,2276.0,3.8242965]
["bitfinex","ETHUSD",1725823557844,3.51463,2276.2,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823558002,3.51463,2276.2,2276.0,3.82429621]
["bitfinex","ETHUSD",1725823558343,3.51463,2276.2,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823558635,3.51463,2276.2,2276.0,3.82429687]
["bitfinex","ETHUSD",1725823558840,3.51463,2276.2,2276.1,1.52971875]
["bitfinex","ETHUSD",1725823559000,6.51463,2276.2,2276.1,1.52971875]
["bitfinex","ETHUSD",1725823560404,6.51463,2276.2,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823560608,6.51463,2276.2,2276.0,3.8242765]
["bitfinex","ETHUSD",1725823560930,6.51463,2276.2,2276.1,1.52971075]
["bitfinex","ETHUSD",1725823561246,3.0,2276.2,2276.1,1.52971075]
["bitfinex","ETHUSD",1725823561541,2.3729,2276.1,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823561759,2.3729,2276.1,2276.0,1.52971911]
["bitfinex","ETHUSD",1725823563448,2.3729,2276.1,2276.0,3.82436288]
["bitfinex","ETHUSD",1725823563809,2.3729,2276.1,2276.0,1.52971911]
["bitfinex","ETHUSD",1725823564234,5.88768,2276.1,2276.0,1.52971911]
["bitfinex","ETHUSD",1725823567813,5.88768,2276.1,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823567814,8.88768,2276.1,2275.8,0.92367845]
["bitfinex","ETHUSD",1725823568025,6.51493,2276.0,2275.9,1.52983463]
["bitfinex","ETHUSD",1725823568227,6.51493,2276.0,2275.9,3.82454347]
["bitfinex","ETHUSD",1725823568455,6.51493,2276.0,2275.9,1.52983463]
["bitfinex","ETHUSD",1725823571835,6.51493,2276.0,2275.9,3.82451869]
["bitfinex","ETHUSD",1725823571988,6.51493,2276.0,2275.9,1.52983463]
["bitfinex","ETHUSD",1725823574564,6.51493,2276.0,2275.9,3.82459404]
["bitfinex","ETHUSD",1725823574775,6.51493,2276.0,2275.9,1.52983463]
["bitfinex","ETHUSD",1725823574988,6.51493,2276.0,2275.9,1.5298433]
["bitfinex","ETHUSD",1725823575561,6.51493,2276.0,2275.9,3.82460834]
["bitfinex","ETHUSD",1725823576449,6.51493,2276.0,2275.9,1.5298433]
["bitfinex","ETHUSD",1725823577356,6.51493,2276.0,2275.7,0.92367845]
["bitfinex","ETHUSD",1725823577671,6.51493,2276.0,2275.8,4.74838624]
["bitfinex","ETHUSD",1725823577882,6.51493,2276.0,2275.9,1.52988764]
["bitfinex","ETHUSD",1725823578711,6.51493,2276.0,2275.9,3.82468519]
["bitfinex","ETHUSD",1725823578918,6.51493,2276.0,2275.9,1.52988764]
["bitfinex","ETHUSD",1725823579410,6.51493,2276.0,2275.9,3.82473342]
["bitfinex","ETHUSD",1725823580098,6.51493,2276.0,2275.9,3.8247414]
["bitfinex","ETHUSD",1725823582777,3.0,2276.0,2275.9,3.8247414]
["bitfinex","ETHUSD",1725823583144,3.0,2276.0,2275.9,4.74841985]
["bitfinex","ETHUSD",1725823584088,6.51493,2276.0,2275.9,4.74841985]
["bitfinex","ETHUSD",1725823584785,3.0,2276.0,2275.9,4.74841985]
["bitfinex","ETHUSD",1725823584984,6.51493,2276.0,2275.9,0.92367845]
["bitfinex","ETHUSD",1725823585206,6.51493,2276.0,2275.9,4.74838455]
["bitfinex","ETHUSD",1725823586896,3.0,2276.0,2275.9,4.74838455]
["bitfinex","ETHUSD",1725823588598,0.02415805,2276.7,2275.9,4.74838455]
["bitfinex","ETHUSD",1725823588599,7.35,2276.9,2276.6,5.77298]
["bitfinex","ETHUSD",1725823588797,2.4149,2277.3,2276.8,0.92386974]
["bitfinex","ETHUSD",1725823588995,3.51286,2277.4,2276.9,4.74846384]
["bitfinex","ETHUSD",1725823589231,4.105636,2277.4,2277.0,3.8247061]
["bitfinex","ETHUSD",1725823589439,7.618536,2277.4,2276.8,0.92375774]
["bitfinex","ETHUSD",1725823589595,7.618536,2277.4,2276.9,3.82279321]
["bitfinex","ETHUSD",1725823589795,7.618536,2277.4,2276.8,0.92375774]
["bitfinex","ETHUSD",1725823590023,7.618536,2277.4,2276.9,3.8227355]
["bitfinex","ETHUSD",1725823590334,7.618536,2277.4,2276.8,0.92375774]
["bitfinex","ETHUSD",1725823590661,6.51294,2277.3,2276.7,4.43757774]
["bitfinex","ETHUSD",1725823590865,6.51294,2277.3,2276.8,3.82279192]
["bitfinex","ETHUSD",1725823591014,6.51294,2277.3,2276.7,5.91075466]
["bitfinex","ETHUSD",1725823591216,6.51294,2277.3,2276.8,3.82282763]
["bitfinex","ETHUSD",1725823591517,6.51294,2277.3,2276.7,1.47317692]
["bitfinex","ETHUSD",1725823591724,6.51294,2277.3,2276.8,1.5291394]
["bitfinex","ETHUSD",1725823591915,6.51294,2277.3,2276.7,1.47317692]
["bitfinex","ETHUSD",1725823592120,6.51294,2277.3,2276.8,1.52912385]
["bitfinex","ETHUSD",1725823592315,6.51294,2277.3,2276.7,2.39693466]
["bitfinex","ETHUSD",1725823592519,6.51294,2277.3,2276.8,0.9457492]
["bitfinex","ETHUSD",1725823598480,6.51294,2277.3,2276.8,2.4761]
["bitfinex","ETHUSD",1725823599983,6.51294,2277.3,2276.8,5.98979]
["bitfinex","ETHUSD",1725823601383,6.51294,2277.3,2276.8,2.4761]
["bitfinex","ETHUSD",1725823606988,2.4599,2277.2,2276.7,4.80123735]
["bitfinex","ETHUSD",1725823607189,3.70847,2277.2,2276.7,4.80123735]
["bitfinex","ETHUSD",1725823607402,3.0,2277.1,2276.7,4.80123735]
["bitfinex","ETHUSD",1725823607713,2.4599,2277.2,2276.7,4.80123735]
["bitfinex","ETHUSD",1725823609294,2.4599,2277.2,2276.7,8.31499735]
["bitfinex","ETHUSD",1725823609674,2.4599,2277.2,2276.7,4.80123735]
["bitfinex","ETHUSD",1725823611172,2.4599,2277.2,2276.7,8.31501735]
["bitfinex","ETHUSD",1725823611518,2.4599,2277.2,2276.7,4.80123735]
["bitfinex","ETHUSD",1725823611677,2.4599,2277.2,2276.7,6.09955378]
["bitfinex","ETHUSD",1725823612970,2.4599,2277.2,2276.7,9.61332378]
["bitfinex","ETHUSD",1725823613481,6.51294,2277.3,2276.7,9.61332378]
["bitfinex","ETHUSD",1725823614219,6.51294,2277.3,2276.7,9.61333378]
["bitfinex","ETHUSD",1725823615902,6.51294,2277.3,2276.8,3.51367]
["bitfinex","ETHUSD",1725823617008,6.51294,2277.3,2276.9,2.4978]
["bitfinex","ETHUSD",1725823617691,7.76151,2277.3,2276.9,2.4978]
["bitfinex","ETHUSD",1725823623096,7.76151,2277.3,2276.9,3.78527735]
["bitfinex","ETHUSD",1725823623339,3.0,2277.3,2276.9,7.29879735]
["bitfinex","ETHUSD",1725823623537,3.0,2277.3,2276.9,7.38662589]
["bitfinex","ETHUSD",1725823624803,3.0,2277.3,2277.2,2.4603]
["bitfinex","ETHUSD",1725823625139,3.0,2277.3,2277.2,3.53771574]
["bitfinex","ETHUSD",1725823625341,3.0,2277.3,2277.2,2.4603]
["bitfinex","ETHUSD",1725823625540,3.0,2277.5,2277.2,2.4603]
["bitfinex","ETHUSD",1725823625971,3.5137,2276.8,2276.7,0.92375774]
["bitfinex","ETHUSD",1725823626103,3.51356,2276.9,2276.1,2.21123509]
["bitfinex","ETHUSD",1725823626104,3.51425,2276.5,2276.1,2.21123509]
["bitfinex","ETHUSD",1725823626306,3.51425,2276.5,2276.2,3.82370601]
["bitfinex","ETHUSD",1725823626540,3.51457,2276.3,2275.9,0.92375774]
["bitfinex","ETHUSD",1725823626705,3.51465,2276.2,2275.7,3.38405774]
["bitfinex","ETHUSD",1725823627048,3.51465,2276.2,2275.8,3.8244675]
["bitfinex","ETHUSD",1725823627200,3.51465,2276.2,2275.7,4.67153509]
["bitfinex","ETHUSD",1725823627405,3.51465,2276.2,2275.8,3.8244935]
["bitfinex","ETHUSD",1725823627604,3.51465,2276.2,2275.7,4.67153509]
["bitfinex","ETHUSD",1725823627805,3.0,2276.1,2275.8,3.824432]
["bitfinex","ETHUSD",1725823628042,3.0,2276.1,2275.9,1.52977721]
["bitfinex","ETHUSD",1725823628243,3.51432,2276.4,2275.7,9.98641173]
["bitfinex","ETHUSD",1725823628244,3.0,2276.3,2275.7,8.69893438]
["bitfinex","ETHUSD",1725823628446,3.0,2276.3,2275.8,3.82444312]
["bitfinex","ETHUSD",1725823628617,3.0,2276.3,2275.9,1.52977725]
["bitfinex","ETHUSD",1725823628825,3.0,2276.3,2275.7,8.69893438]
["bitfinex","ETHUSD",1725823629036,6.51452,2276.3,2275.8,3.82440971]
["bitfinex","ETHUSD",1725823629351,6.51452,2276.3,2275.9,1.52976388]
["bitfinex","ETHUSD",1725823629544,6.51452,2276.3,2275.7,8.69893438]
["bitfinex","ETHUSD",1725823629751,6.51452,2276.3,2275.8,3.8243984]
["bitfinex","ETHUSD",1725823629950,6.51452,2276.3,2275.9,1.52975936]
["bitfinex","ETHUSD",1725823630154,6.51452,2276.3,2275.7,8.69893438]
["bitfinex","ETHUSD",1725823630448,6.51452,2276.3,2275.8,3.8243999]
["bitfinex","ETHUSD",1725823630662,6.51452,2276.3,2275.9,3.8243999]
["bitfinex","ETHUSD",1725823630813,6.51452,2276.3,2275.8,0.92375774]
["bitfinex","ETHUSD",1725823631014,6.51452,2276.3,2275.9,3.8244108]
["bitfinex","ETHUSD",1725823631220,6.51452,2276.3,2275.7,8.69893438]
["bitfinex","ETHUSD",1725823631530,6.51452,2276.3,2275.8,6.37158524]
["bitfinex","ETHUSD",1725823631726,6.51452,2276.3,2275.9,3.82440358]
["bitfinex","ETHUSD",1725823632019,6.51452,2276.3,2275.8,2.54718166]
["bitfinex","ETHUSD",1725823632166,6.51452,2276.3,2275.9,3.8243689]
["bitfinex","ETHUSD",1725823632167,3.0,2276.3,2275.9,3.8243689]
["bitfinex","ETHUSD",1725823632367,3.0,2276.3,2276.0,1.52973599]
["bitfinex","ETHUSD",1725823632573,3.0,2276.3,2275.8,9.15237319]
["bitfinex","ETHUSD",1725823632735,3.0,2276.3,2275.9,3.82432658]
["bitfinex","ETHUSD",1725823632927,3.0,2276.3,2276.0,1.52973063]
["bitfinex","ETHUSD",1725823633170,3.0,2276.3,2275.8,9.15237319]
["bitfinex","ETHUSD",1725823633474,3.0,2276.3,2275.9,3.82434612]
["bitfinex","ETHUSD",1725823633633,3.0,2276.3,2276.0,1.52973845]
["bitfinex","ETHUSD",1725823633833,6.51448,2276.3,2275.8,0.92375774]
["bitfinex","ETHUSD",1725823634178,6.51448,2276.3,2275.9,3.82439513]
["bitfinex","ETHUSD",1725823634478,7.6109716,2276.3,2275.8,0.92375774]
["bitfinex","ETHUSD",1725823634641,7.6109716,2276.3,2275.9,3.82443698]
["bitfinex","ETHUSD",1725823634973,7.6109716,2276.3,2275.8,0.92375774]
["bitfinex","ETHUSD",1725823635181,7.6109716,2276.3,2275.9,3.82443771]
["bitfinex","ETHUSD",1725823635328,7.6109716,2276.3,2275.8,0.92375774]
["bitfinex","ETHUSD",1725823635522,7.6109716,2276.3,2275.9,3.82444302]
["bitfinex","ETHUSD",1725823635737,7.6109716,2276.3,2275.7,6.89936774]
["bitfinex","ETHUSD",1725823636058,3.51465,2276.2,2275.8,4.74824064]
["bitfinex","ETHUSD",1725823636257,3.0,2276.1,2275.9,1.52979316]
["bitfinex","ETHUSD",1725823636474,3.0,2276.1,2275.7,8.57321708]
["bitfinex","ETHUSD",1725823636692,3.0,2276.1,2275.8,3.8245116]
["bitfinex","ETHUSD",1725823636988,3.0,2276.1,2275.9,1.52980464]
["bitfinex","ETHUSD",1725823637151,3.0,2276.1,2275.7,8.57321708]
["bitfinex","ETHUSD",1725823637357,3.0,2276.1,2275.8,5.43527041]
["bitfinex","ETHUSD",1725823637674,3.0,2276.1,2275.9,1.52976572]
["bitfinex","ETHUSD",1725823637850,3.0,2276.1,2275.8,1.61085611]
["bitfinex","ETHUSD",1725823638047,3.0,2276.1,2275.9,1.52974282]
["bitfinex","ETHUSD",1725823638251,3.0,2276.1,2275.8,1.61085611]
["bitfinex","ETHUSD",1725823638562,3.0,2276.1,2275.9,1.52976245]
["bitfinex","ETHUSD",1725823638762,6.51447,2276.3,2275.8,1.61085611]
["bitfinex","ETHUSD",1725823638963,6.51447,2276.3,2275.9,1.52974473]
["bitfinex","ETHUSD",1725823639159,6.51447,2276.3,2275.7,8.57321708]
["bitfinex","ETHUSD",1725823639380,6.51447,2276.3,2275.8,3.82440355]
["bitfinex","ETHUSD",1725823639686,6.51447,2276.3,2275.7,8.57321708]
["bitfinex","ETHUSD",1725823639862,6.51447,2276.3,2275.8,3.82440075]
["bitfinex","ETHUSD",1725823640064,6.51447,2276.3,2275.9,1.52971725]
["bitfinex","ETHUSD",1725823640265,6.51447,2276.3,2275.8,2.34481996]
["bitfinex","ETHUSD",1725823640593,6.51447,2276.3,2275.7,8.57321708]
["bitfinex","ETHUSD",1725823640791,6.51447,2276.3,2275.8,3.82436887]
["bitfinex","ETHUSD",1725823640968,6.51447,2276.3,2275.7,8.57321708]
["bitfinex","ETHUSD",1725823641294,6.51447,2276.3,2275.8,3.82441243]
["bitfinex","ETHUSD",1725823641594,6.51447,2276.3,2275.7,8.57321708]
["bitfinex","ETHUSD",1725823641894,6.51447,2276.3,2275.8,4.82603784]
["bitfinex","ETHUSD",1725823642193,6.51447,2276.3,2275.8,1.00162421]
["bitfinex","ETHUSD",1725823643854,6.51447,2276.3,2275.8,4.09159574]
["bitfinex","ETHUSD",1725823648173,6.51447,2276.3,2275.8,2.28898975]
["bitfinex","ETHUSD",1725823652043,3.0,2276.3,2276.0,1.28736554]
["bitfinex","ETHUSD",1725823652394,3.51416,2276.5,2276.0,1.28736554]
["bitfinex","ETHUSD",1725823652395,3.0,2276.4,2276.0,1.28736554]
["bitfinex","ETHUSD",1725823652779,3.0,2276.4,2276.0,5.47508529]
["bitfinex","ETHUSD",1725823652979,3.0,2276.4,2276.0,7.93098529]
["bitfinex","ETHUSD",1725823653699,3.0,2276.4,2276.0,11.44591529]
["bitfinex","ETHUSD",1725823653903,3.0,2276.5,2276.0,11.44591529]
["bitfinex","ETHUSD",1725823654120,3.0,2276.5,2276.0,7.93098529]
["bitfinex","ETHUSD",1725823654339,6.51418,2276.5,2276.0,7.93098529]
["bitfinex","ETHUSD",1725823654710,6.51418,2276.5,2276.0,3.51493]
["bitfinex","ETHUSD",1725823655035,3.51433,2276.4,2275.9,5.80954783]
["bitfinex","ETHUSD",1725823655205,3.0,2276.3,2275.9,3.51506]
["bitfinex","ETHUSD",1725823656315,3.0,2276.3,2276.0,1.52966232]
["bitfinex","ETHUSD",1725823656509,3.0,2276.3,2275.9,3.51506]
["bitfinex","ETHUSD",1725823656709,3.0,2276.3,2276.0,1.52966463]
["bitfinex","ETHUSD",1725823656910,3.0,2276.3,2275.9,3.51506]
["bitfinex","ETHUSD",1725823657411,3.0,2276.3,2276.0,1.52972555]
["bitfinex","ETHUSD",1725823657603,3.0,2276.3,2275.9,3.51506]
["bitfinex","ETHUSD",1725823657829,3.0,2276.3,2276.0,1.52967346]
["bitfinex","ETHUSD",1725823657997,3.0,2276.3,2275.9,4.43881774]
["bitfinex","ETHUSD",1725823658199,3.0,2276.3,2276.0,1.52964307]
["bitfinex","ETHUSD",1725823658417,3.0,2276.3,2275.9,6.13952852]
["bitfinex","ETHUSD",1725823658596,3.0,2276.3,2276.0,3.82411453]
["bitfinex","ETHUSD",1725823658798,3.0,2276.3,2275.9,6.13952852]
["bitfinex","ETHUSD",1725823659143,3.0,2276.3,2276.0,3.8240932]
["bitfinex","ETHUSD",1725823659307,3.0,2276.3,2275.9,6.13952852]
["bitfinex","ETHUSD",1725823659515,3.0,2276.3,2276.0,3.8241756]
["bitfinex","ETHUSD",1725823659705,3.0,2276.3,2275.9,6.13952852]
["bitfinex","ETHUSD",1725823660046,3.0,2276.3,2276.0,3.8241812]
["bitfinex","ETHUSD",1725823660195,3.0,2276.3,2275.9,6.13952852]
["bitfinex","ETHUSD",1725823660392,3.0,2276.3,2276.0,3.82419261]
["bitfinex","ETHUSD",1725823660597,3.0,2276.3,2275.9,6.13952852]
["bitfinex","ETHUSD",1725823660912,3.0,2276.3,2276.0,3.82418543]
["bitfinex","ETHUSD",1725823661253,3.0,2276.3,2275.9,6.13952852]
["bitfinex","ETHUSD",1725823661537,3.0,2276.3,2276.0,3.82414313]
["bitfinex","ETHUSD",1725823661843,3.0,2276.3,2275.8,12.56815003]
["bitfinex","ETHUSD",1725823661844,5.99764,2276.2,2275.8,0.92375774]
["bitfinex","ETHUSD",1725823662089,3.0,2276.1,2275.9,1.52978257]
["bitfinex","ETHUSD",1725823662201,3.0,2276.1,2275.7,0.92375774]
["bitfinex","ETHUSD",1725823662544,3.0,2276.1,2275.8,4.74823621]
["bitfinex","ETHUSD",1725823662749,6.51487,2276.1,2275.9,3.82447847]
["bitfinex","ETHUSD",1725823662909,3.51493,2276.0,2275.7,0.92375774]
["bitfinex","ETHUSD",1725823663097,3.51493,2276.0,2275.8,3.82464151]
["bitfinex","ETHUSD",1725823663304,3.51493,2276.0,2275.9,3.82466297]
["bitfinex","ETHUSD",1725823663811,3.51493,2276.0,2275.9,3.82461667]
["bitfinex","ETHUSD",1725823665303,3.9649073,2276.1,2275.9,3.82461667]
["bitfinex","ETHUSD",1725823665304,3.0,2276.1,2275.9,3.82461667]
["bitfinex","ETHUSD",1725823665499,3.0,2276.1,2275.8,4.53002328]
["bitfinex","ETHUSD",1725823665736,3.0,2276.3,2275.9,5.6912411]
["bitfinex","ETHUSD",1725823665940,3.0,2276.3,2276.0,3.82436057]
["bitfinex","ETHUSD",1725823666099,3.0,2276.3,2276.1,3.82431869]
["bitfinex","ETHUSD",1725823666304,3.0,2276.3,2276.0,0.92375774]
["bitfinex","ETHUSD",1725823666528,3.0,2276.3,2276.1,1.52971897]
["bitfinex","ETHUSD",1725823666704,3.0,2276.3,2276.0,0.92375774]
["bitfinex","ETHUSD",1725823666914,3.0,2276.3,2276.1,3.82427815]
["bitfinex","ETHUSD",1725823667114,3.0,2276.3,2276.0,0.92375774]
["bitfinex","ETHUSD",1725823667416,3.0,2276.3,2276.1,3.82425633]
["bitfinex","ETHUSD",1725823667734,3.0,2276.3,2276.0,0.92375774]
["bitfinex","ETHUSD",1725823667902,3.0,2276.3,2276.1,3.82427673]
["bitfinex","ETHUSD",1725823668102,3.0,2276.3,2276.0,0.92375774]
["bitfinex","ETHUSD",1725823668403,3.0,2276.3,2276.1,3.82427729]
["bitfinex","ETHUSD",1725823668605,3.0,2276.3,2276.2,1.52970521]
["bitfinex","ETHUSD",1725823669141,3.0,2276.3,2276.2,3.82423635]
["bitfinex","ETHUSD",1725823669665,5.483,2276.4,2276.2,3.82423635]
["bitfinex","ETHUSD",1725823669883,8.99733,2276.4,2276.1,0.92375774]
["bitfinex","ETHUSD",1725823670173,8.99733,2276.4,2276.2,4.74799112]
["bitfinex","ETHUSD",1725823670396,8.99733,2276.4,2276.3,3.82423338]
["bitfinex","ETHUSD",1725823671161,8.99733,2276.4,2276.3,4.74799112]
["bitfinex","ETHUSD",1725823671686,3.0,2276.4,2276.3,4.74799112]
["bitfinex","ETHUSD",1725823671963,3.0,2276.4,2276.3,4.74810139]
["bitfinex","ETHUSD",1725823672963,3.0,2276.4,2276.3,3.82423338]
["bitfinex","ETHUSD",1725823673765,3.0,2276.4,2276.3,4.74810139]
["bitfinex","ETHUSD",1725823674276,3.51401,2276.6,2276.3,4.43762398]
["bitfinex","ETHUSD",1725823674435,3.51401,2276.6,2276.4,3.82423338]
["bitfinex","ETHUSD",1725823674630,3.51401,2276.6,2276.5,3.82423338]
["bitfinex","ETHUSD",1725823675674,6.51401,2276.6,2276.5,3.82423338]
["bitfinex","ETHUSD",1725823676391,8.50054,2276.6,2276.5,1.52969335]
["bitfinex","ETHUSD",1725823676671,6.51401,2276.6,2276.5,3.82400714]
["bitfinex","ETHUSD",1725823677034,10.86379,2276.8,2276.5,4.74806877]
["bitfinex","ETHUSD",1725823677234,3.0,2276.7,2276.6,1.52969335]
["bitfinex","ETHUSD",1725823677475,3.0,2276.7,2276.6,3.823898]
["bitfinex","ETHUSD",1725823677971,3.0,2276.7,2276.6,1.52943636]
["bitfinex","ETHUSD",1725823679568,3.0,2276.7,2276.4,3.41826163]
["bitfinex","ETHUSD",1725823679767,3.0,2276.7,2276.5,3.82365072]
["bitfinex","ETHUSD",1725823679975,3.0,2276.7,2276.6,1.52946029]
["bitfinex","ETHUSD",1725823681471,3.0,2276.7,2276.4,0.92406163]
["bitfinex","ETHUSD",1725823681472,6.51385,2276.7,2276.4,0.92406163]
["bitfinex","ETHUSD",1725823681786,6.51385,2276.7,2276.5,3.82364229]
["bitfinex","ETHUSD",1725823681990,3.51416,2276.5,2276.4,0.92406163]
["bitfinex","ETHUSD",1725823682183,3.51416,2276.5,2276.4,3.82384716]
["bitfinex","ETHUSD",1725823682373,3.51416,2276.5,2276.2,0.92406163]
["bitfinex","ETHUSD",1725823682575,3.51416,2276.5,2276.3,3.82406887]
["bitfinex","ETHUSD",1725823682752,3.51416,2276.5,2276.2,0.92406163]
["bitfinex","ETHUSD",1725823682952,3.51416,2276.5,2276.3,3.82409836]
["bitfinex","ETHUSD",1725823683272,3.51416,2276.5,2276.2,0.92406163]
["bitfinex","ETHUSD",1725823683592,3.51416,2276.5,2276.3,3.8240907]
["bitfinex","ETHUSD",1725823683753,3.51416,2276.5,2276.2,0.92406163]
["bitfinex","ETHUSD",1725823683951,3.51416,2276.5,2276.3,3.82405813]
["bitfinex","ETHUSD",1725823684257,3.51416,2276.5,2276.2,0.92406163]
["bitfinex","ETHUSD",1725823684586,3.51416,2276.5,2276.3,3.8240945]
["bitfinex","ETHUSD",1725823684793,3.51416,2276.5,2276.2,0.92406163]
["bitfinex","ETHUSD",1725823684953,3.51416,2276.5,2276.3,3.82409806]
["bitfinex","ETHUSD",1725823685156,3.51416,2276.5,2276.4,1.52962898]
["bitfinex","ETHUSD",1725823685494,3.51404,2276.6,2276.4,3.82402593]
["bitfinex","ETHUSD",1725823685698,3.51404,2276.6,2276.3,0.92406163]
["bitfinex","ETHUSD",1725823685876,3.51404,2276.6,2276.4,3.82395165]
["bitfinex","ETHUSD",1725823686185,3.51404,2276.6,2276.3,0.92406163]
["bitfinex","ETHUSD",1725823686489,3.51404,2276.6,2276.4,3.82392707]
["bitfinex","ETHUSD",1725823686683,3.51404,2276.6,2276.3,0.92406163]
["bitfinex","ETHUSD",1725823686986,3.51404,2276.6,2276.4,3.82394471]
["bitfinex","ETHUSD",1725823687207,3.51404,2276.6,2276.3,0.92406163]
["bitfinex","ETHUSD",1725823687487,3.51404,2276.6,2276.4,3.82394648]
["bitfinex","ETHUSD",1725823687696,3.51404,2276.6,2276.3,0.92406163]
["bitfinex","ETHUSD",1725823687845,3.51404,2276.6,2276.4,3.82394616]
["bitfinex","ETHUSD",1725823688049,3.51404,2276.6,2276.3,0.92406163]
["bitfinex","ETHUSD",1725823688255,3.51404,2276.6,2276.4,3.82389102]
["bitfinex","ETHUSD",1725823688465,3.51404,2276.6,2276.3,0.92406163]
["bitfinex","ETHUSD",1725823688818,3.51404,2276.6,2276.2,1.38580462]
["bitfinex","ETHUSD",1725823688819,3.51404,2276.6,2276.4,1.52959668]
["bitfinex","ETHUSD",1725823688994,3.51416,2276.5,2276.2,0.92406163]
["bitfinex","ETHUSD",1725823689170,3.51416,2276.5,2276.3,3.82404237]
["bitfinex","ETHUSD",1725823689367,3.51404,2276.6,2276.4,1.52961695]
["bitfinex","ETHUSD",1725823689610,3.51416,2276.5,2276.3,0.92406163]
["bitfinex","ETHUSD",1725823689810,3.51416,2276.5,2276.4,1.52960968]
["bitfinex","ETHUSD",1725823689974,6.00166,2276.5,2276.4,1.52960968]
["bitfinex","ETHUSD",1725823690665,6.00166,2276.5,2276.2,0.92406163]
["bitfinex","ETHUSD",1725823690864,6.00166,2276.5,2276.3,3.8240971]
["bitfinex","ETHUSD",1725823691114,6.00166,2276.5,2276.2,0.92406163]
["bitfinex","ETHUSD",1725823691302,6.00166,2276.5,2276.3,3.82409838]
["bitfinex","ETHUSD",1725823691523,6.00166,2276.5,2276.4,1.52963553]
["bitfinex","ETHUSD",1725823692731,3.51432,2276.4,2276.1,0.92406163]
["bitfinex","ETHUSD",1725823692867,3.51432,2276.4,2276.2,3.8243162]
["bitfinex","ETHUSD",1725823693219,3.51462,2276.2,2276.1,0.92406163]
["bitfinex","ETHUSD",1725823693511,6.00212,2276.2,2276.1,3.82449687]
["bitfinex","ETHUSD",1725823694776,6.00212,2276.2,2276.1,1.52979875]
["bitfinex","ETHUSD",1725823695111,6.00212,2276.2,2276.1,3.82451828]
["bitfinex","ETHUSD",1725823695484,6.00212,2276.2,2276.1,1.52979875]
["bitfinex","ETHUSD",1725823698191,5.90208,2276.4,2276.1,1.52979875]
["bitfinex","ETHUSD",1725823698424,5.90208,2276.4,2275.9,0.92406163]
["bitfinex","ETHUSD",1725823698425,2.3877,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823698637,8.90202,2276.4,2276.1,3.82436778]
["bitfinex","ETHUSD",1725823698929,8.90202,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823699126,8.90202,2276.4,2276.1,3.8243099]
["bitfinex","ETHUSD",1725823699285,8.90202,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823699489,8.90202,2276.4,2276.1,3.82437912]
["bitfinex","ETHUSD",1725823699690,8.90202,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823700030,8.90202,2276.4,2276.1,3.82433197]
["bitfinex","ETHUSD",1725823700232,8.90202,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823700522,8.90202,2276.4,2276.1,3.8243808]
["bitfinex","ETHUSD",1725823700722,8.90202,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823700924,8.90202,2276.4,2276.1,3.82433195]
["bitfinex","ETHUSD",1725823701115,8.90202,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823701310,8.90202,2276.4,2276.1,3.82433157]
["bitfinex","ETHUSD",1725823701519,8.90202,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823701703,8.90202,2276.4,2276.1,3.82429635]
["bitfinex","ETHUSD",1725823701903,8.90202,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823702124,3.0,2276.4,2276.1,3.82430065]
["bitfinex","ETHUSD",1725823702285,3.0,2276.4,2276.2,3.82430065]
["bitfinex","ETHUSD",1725823702489,8.90182,2276.6,2276.1,0.92406163]
["bitfinex","ETHUSD",1725823702732,8.90182,2276.6,2276.2,3.82402655]
["bitfinex","ETHUSD",1725823702894,8.90182,2276.6,2276.3,1.52961062]
["bitfinex","ETHUSD",1725823703218,8.90182,2276.6,2276.1,0.92406163]
["bitfinex","ETHUSD",1725823703422,3.51418,2276.5,2276.2,3.82406777]
["bitfinex","ETHUSD",1725823703630,7.02845,2276.5,2276.1,2.51827317]
["bitfinex","ETHUSD",1725823703931,7.02845,2276.5,2276.2,3.82409868]
["bitfinex","ETHUSD",1725823704245,7.02845,2276.5,2276.1,2.51827317]
["bitfinex","ETHUSD",1725823704534,7.02845,2276.5,2276.2,3.82413463]
["bitfinex","ETHUSD",1725823704835,3.51418,2276.5,2276.1,2.51827317]
["bitfinex","ETHUSD",1725823705030,3.51418,2276.5,2276.2,3.82408776]
["bitfinex","ETHUSD",1725823705236,3.51418,2276.5,2276.1,2.51827317]
["bitfinex","ETHUSD",1725823705433,3.51418,2276.5,2276.2,4.34324698]
["bitfinex","ETHUSD",1725823705636,3.51418,2276.5,2276.2,0.51914433]
["bitfinex","ETHUSD",1725823705936,3.51418,2276.5,2276.3,1.52963369]
["bitfinex","ETHUSD",1725823706110,3.51418,2276.5,2276.1,2.51827317]
["bitfinex","ETHUSD",1725823706303,3.51418,2276.5,2276.2,3.82404131]
["bitfinex","ETHUSD",1725823706610,3.51418,2276.5,2276.3,1.52962228]
["bitfinex","ETHUSD",1725823706821,7.02845,2276.5,2276.1,0.92406163]
["bitfinex","ETHUSD",1725823707025,7.02845,2276.5,2276.2,1.5296849]
["bitfinex","ETHUSD",1725823707334,7.02845,2276.5,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823707540,7.02845,2276.5,2276.1,3.82426118]
["bitfinex","ETHUSD",1725823707848,5.90217,2276.3,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823708046,5.90217,2276.3,2276.1,3.82444321]
["bitfinex","ETHUSD",1725823708198,5.90217,2276.3,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823708398,5.90217,2276.3,2276.1,3.82441345]
["bitfinex","ETHUSD",1725823708639,3.51445,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823708640,3.51441,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823708839,3.51441,2276.4,2276.1,3.82435439]
["bitfinex","ETHUSD",1725823709048,3.51441,2276.4,2276.2,1.52976394]
["bitfinex","ETHUSD",1725823709203,3.51441,2276.4,2276.0,1.82008176]
["bitfinex","ETHUSD",1725823709542,3.51441,2276.4,2276.1,3.82428511]
["bitfinex","ETHUSD",1725823709751,3.51441,2276.4,2276.2,1.52971404]
["bitfinex","ETHUSD",1725823709942,3.51441,2276.4,2276.0,1.82008176]
["bitfinex","ETHUSD",1725823710235,3.51441,2276.4,2276.1,3.82426306]
["bitfinex","ETHUSD",1725823710396,3.51441,2276.4,2276.2,1.52970522]
["bitfinex","ETHUSD",1725823710599,3.51441,2276.4,2276.1,0.92406163]
["bitfinex","ETHUSD",1725823710842,3.51441,2276.4,2276.2,1.5297178]
["bitfinex","ETHUSD",1725823711059,3.51441,2276.4,2276.0,1.82008176]
["bitfinex","ETHUSD",1725823711218,3.51441,2276.4,2276.1,3.82429097]
["bitfinex","ETHUSD",1725823711419,7.02882,2276.4,2276.2,1.52972231]
["bitfinex","ETHUSD",1725823711619,7.02882,2276.4,2276.0,1.82008176]
["bitfinex","ETHUSD",1725823711833,7.02882,2276.4,2276.1,3.82430088]
["bitfinex","ETHUSD",1725823712031,7.02882,2276.4,2276.2,3.82428772]
["bitfinex","ETHUSD",1725823712232,7.02882,2276.4,2276.0,1.82008176]
["bitfinex","ETHUSD",1725823712456,7.02882,2276.4,2276.1,3.82428825]
["bitfinex","ETHUSD",1725823712755,7.02882,2276.4,2276.2,1.5297153]
["bitfinex","ETHUSD",1725823712918,3.51447,2276.3,2276.0,4.15758176]
["bitfinex","ETHUSD",1725823713263,3.51447,2276.3,2276.1,3.82434307]
["bitfinex","ETHUSD",1725823713464,3.51447,2276.3,2276.0,4.15758176]
["bitfinex","ETHUSD",1725823713465,3.51441,2276.4,2276.2,1.52973723]
["bitfinex","ETHUSD",1725823713766,7.02883,2276.4,2276.0,3.26156163]
["bitfinex","ETHUSD",1725823713959,3.51441,2276.4,2276.1,3.82429385]
["bitfinex","ETHUSD",1725823714150,7.0288,2276.4,2276.2,1.52971754]
["bitfinex","ETHUSD",1725823714326,7.0288,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823714666,7.0288,2276.4,2276.1,3.8243127]
["bitfinex","ETHUSD",1725823714832,7.0288,2276.4,2276.2,1.52972508]
["bitfinex","ETHUSD",1725823715156,7.0288,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823715323,7.0288,2276.4,2276.1,3.8243183]
["bitfinex","ETHUSD",1725823715663,7.0288,2276.4,2276.2,1.52972732]
["bitfinex","ETHUSD",1725823715866,7.0288,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823716063,7.0288,2276.4,2276.1,4.74837739]
["bitfinex","ETHUSD",1725823716362,7.0288,2276.4,2276.2,1.5297263]
["bitfinex","ETHUSD",1725823716559,7.0288,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823716758,7.0288,2276.4,2276.1,3.8243088]
["bitfinex","ETHUSD",1725823717063,7.0288,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823717064,7.0288,2276.4,2276.2,1.52972352]
["bitfinex","ETHUSD",1725823717367,7.0288,2276.4,2276.0,0.92406163]
["bitfinex","ETHUSD",1725823717670,7.0288,2276.4,2276.1,3.82432233]
["bitfinex","ETHUSD",1725823717967,3.5145,2276.3,2276.2,1.52972893]
["bitfinex","ETHUSD",1725823721561,3.5145,2276.3,2276.2,1.5297367]
["bitfinex","ETHUSD",1725823722294,3.5145,2276.3,2276.2,3.82434194]
["bitfinex","ETHUSD",1725823722433,3.5145,2276.3,2276.2,3.82427377]
["bitfinex","ETHUSD",1725823722637,3.51439,2276.4,2276.2,3.82427377]
["bitfinex","ETHUSD",1725823722834,3.51439,2276.4,2276.1,0.92406163]
["bitfinex","ETHUSD",1725823723122,3.51439,2276.4,2276.2,3.824283]
["bitfinex","ETHUSD",1725823723439,7.0288,2276.4,2276.1,0.92406163]
["bitfinex","ETHUSD",1725823723666,3.51439,2276.4,2276.2,3.82418977]
["bitfinex","ETHUSD",1725823723823,7.0288,2276.4,2276.1,0.92406163]
["bitfinex","ETHUSD",1725823724025,7.0288,2276.4,2276.2,3.82418501]
["bitfinex","ETHUSD",1725823724272,7.0288,2276.4,2276.1,0.92406163]
["bitfinex","ETHUSD",1725823724568,7.0288,2276.4,2276.2,3.8242565]
["bitfinex","ETHUSD",1725823724866,7.0288,2276.4,2276.1,0.92406163]
["bitfinex","ETHUSD",1725823725023,7.0288,2276.4,2276.2,3.82422025]
["bitfinex","ETHUSD",1725823725227,7.0288,2276.4,2276.1,0.92406163]
["bitfinex","ETHUSD",1725823725228,7.0288,2276.4,2276.3,1.5296881]
["bitfinex","ETHUSD",1725823725456,10.0288,2276.4,2276.3,1.5296881]
["bitfinex","ETHUSD",1725823726066,6.51439,2276.4,2276.3,1.5296881]
["bitfinex","ETHUSD",1725823726565,6.51439,2276.4,2276.3,1.52966349]
["bitfinex","ETHUSD",1725823726771,6.51439,2276.4,2276.3,1.52970799]
["bitfinex","ETHUSD",1725823727131,6.51439,2276.4,2276.3,1.52971025]
["bitfinex","ETHUSD",1725823727132,3.0,2276.4,2276.3,1.52971025]
["bitfinex","ETHUSD",1725823727326,3.51416,2276.5,2276.3,3.82417193]
["bitfinex","ETHUSD",1725823727524,3.51416,2276.5,2276.4,1.52962604]
["bitfinex","ETHUSD",1725823727837,6.51416,2276.5,2276.4,1.52962604]
["bitfinex","ETHUSD",1725823728042,6.51416,2276.5,2276.2,3.23046163]
["bitfinex","ETHUSD",1725823728266,6.51416,2276.5,2276.3,3.82405128]
["bitfinex","ETHUSD",1725823728436,6.51416,2276.5,2276.4,1.52963345]
["bitfinex","ETHUSD",1725823728848,3.51405,2276.6,2276.4,3.82405159]
["bitfinex","ETHUSD",1725823729055,12.38079,2276.8,2276.5,3.82392196]
["bitfinex","ETHUSD",1725823729256,12.38079,2276.8,2276.6,1.52945056]
["bitfinex","ETHUSD",1725823729257,3.0,2276.7,2276.6,1.52945056]
["bitfinex","ETHUSD",1725823729954,3.0,2276.7,2276.6,3.82357814]
["bitfinex","ETHUSD",1725823730146,3.0,2276.7,2276.6,1.52945056]
["bitfinex","ETHUSD",1725823731583,3.0,2276.7,2276.6,1.52946561]
["bitfinex","ETHUSD",1725823731949,3.0,2276.7,2276.4,0.92406163]
["bitfinex","ETHUSD",1725823732166,3.0,2276.7,2276.5,3.82367615]
["bitfinex","ETHUSD",1725823732341,3.0,2276.7,2276.4,2.40210676]
["bitfinex","ETHUSD",1725823732537,3.0,2276.7,2276.5,3.8236229]
["bitfinex","ETHUSD",1725823732790,3.0,2276.7,2276.4,2.40210676]
["bitfinex","ETHUSD",1725823732986,3.0,2276.7,2276.5,3.8235904]
["bitfinex","ETHUSD",1725823733197,3.0,2276.7,2276.6,1.52943616]
["bitfinex","ETHUSD",1725823733484,3.0,2276.7,2276.4,2.40210676]
["bitfinex","ETHUSD",1725823733686,3.0,2276.7,2276.5,3.82356117]
["bitfinex","ETHUSD",1725823733987,3.0,2276.7,2276.4,2.40210676]
["bitfinex","ETHUSD",1725823734166,3.0,2276.7,2276.5,3.82355651]
["bitfinex","ETHUSD",1725823734373,3.0,2276.7,2276.4,2.40210676]
["bitfinex","ETHUSD",1725823734569,3.0,2276.7,2276.5,3.82356257]
["bitfinex","ETHUSD",1725823734782,3.0,2276.7,2276.4,2.40210676]
["bitfinex","ETHUSD",1725823734969,3.0,2276.7,2276.5,4.56173144]
["bitfinex","ETHUSD",1725823735175,3.0,2276.7,2276.5,0.73816769]
["bitfinex","ETHUSD",1725823735371,3.0,2276.7,2276.4,2.40210676]
["bitfinex","ETHUSD",1725823735568,3.0,2276.7,2276.5,3.823564]
["bitfinex","ETHUSD",1725823735877,3.0,2276.7,2276.4,2.40210676]
["bitfinex","ETHUSD",1725823736193,3.0,2276.7,2276.5,3.82355038]
["bitfinex","ETHUSD",1725823736347,3.0,2276.7,2276.4,1.47804513]
["bitfinex","ETHUSD",1725823736545,3.0,2276.7,2276.5,3.82355838]
["bitfinex","ETHUSD",1725823736787,3.0,2276.7,2276.4,2.40210676]
["bitfinex","ETHUSD",1725823736991,3.0,2276.7,2276.5,3.82355653]
["bitfinex","ETHUSD",1725823737162,3.0,2276.7,2276.4,2.40210676]
["bitfinex","ETHUSD",1725823737352,3.0,2276.7,2276.5,3.82354603]
["bitfinex","ETHUSD",1725823737700,3.0,2276.7,2276.4,2.40210676]
["bitfinex","ETHUSD",1725823737856,3.0,2276.7,2276.5,3.82355582]
["bitfinex","ETHUSD",1725823738069,3.0,2276.7,2276.4,2.40210676]
["bitfinex","ETHUSD",1725823738375,3.0,2276.7,2276.5,1.5294284]
["bitfinex","ETHUSD",1725823738573,3.0,2276.7,2276.4,2.40210676]
["bitfinex","ETHUSD",1725823738741,3.0,2276.7,2276.5,1.52943137]
["bitfinex","ETHUSD",1725823738947,3.0,2276.7,2276.4,0.92406163]
["bitfinex","ETHUSD",1725823739255,3.0,2276.7,2276.5,3.82356881]
["bitfinex","ETHUSD",1725823739587,3.0,2276.7,2276.4,0.92406163]
["bitfinex","ETHUSD",1725823739754,3.51378,2276.8,2276.5,1.52942502]
["bitfinex","ETHUSD",1725823739959,3.51378,2276.8,2276.3,4.51782717]
["bitfinex","ETHUSD",1725823740158,3.51378,2276.8,2276.4,3.82364736]
["bitfinex","ETHUSD",1725823740387,3.51378,2276.8,2276.5,1.52945894]
["bitfinex","ETHUSD",1725823740590,7.02757,2276.8,2276.3,5.9958703]
["bitfinex","ETHUSD",1725823740798,7.02757,2276.8,2276.4,3.82368953]
["bitfinex","ETHUSD",1725823740958,7.02757,2276.8,2276.5,1.52947581]
["bitfinex","ETHUSD",1725823741180,3.51378,2276.8,2276.3,5.9958703]
["bitfinex","ETHUSD",1725823741502,7.02757,2276.8,2276.4,3.82368868]
["bitfinex","ETHUSD",1725823741702,7.02757,2276.8,2276.5,1.52947547]
["bitfinex","ETHUSD",1725823741862,7.02757,2276.8,2276.3,5.9958703]
["bitfinex","ETHUSD",1725823742063,7.02757,2276.8,2276.4,3.82369463]
["bitfinex","ETHUSD",1725823742397,7.02757,2276.8,2276.5,1.52947785]
["bitfinex","ETHUSD",1725823742574,7.02757,2276.8,2276.3,5.9958703]
["bitfinex","ETHUSD",1725823742900,7.02757,2276.8,2276.4,3.82369863]
["bitfinex","ETHUSD",1725823743063,7.02757,2276.8,2276.5,1.52947945]
["bitfinex","ETHUSD",1725823743410,7.02757,2276.8,2276.3,5.9958703]
["bitfinex","ETHUSD",1725823743592,7.02757,2276.8,2276.4,3.82371347]
["bitfinex","ETHUSD",1725823743900,7.02757,2276.8,2276.3,5.9958703]
["bitfinex","ETHUSD",1725823744121,7.02757,2276.8,2276.4,3.82370388]
["bitfinex","ETHUSD",1725823744326,7.02757,2276.8,2276.5,1.52948155]
["bitfinex","ETHUSD",1725823744462,7.02757,2276.8,2276.4,0.92406163]
["bitfinex","ETHUSD",1725823744805,7.02757,2276.8,2276.5,1.52944835]
["bitfinex","ETHUSD",1725823744974,7.02757,2276.8,2276.3,5.9958703]
["bitfinex","ETHUSD",1725823744975,3.51387,2276.7,2276.3,5.9958703]
["bitfinex","ETHUSD",1725823745285,3.51387,2276.7,2276.4,3.8236703]
["bitfinex","ETHUSD",1725823745486,3.51387,2276.7,2276.5,1.52946812]
["bitfinex","ETHUSD",1725823745704,3.51378,2276.8,2276.4,0.92406163]
["bitfinex","ETHUSD",1725823745859,3.51347,2277.0,2276.5,5.19867083]
["bitfinex","ETHUSD",1725823746066,3.51347,2277.0,2276.6,6.23275725]
["bitfinex","ETHUSD",1725823746263,25.57144805,2277.4,2276.9,1.28736554]
["bitfinex","ETHUSD",1725823746514,0.02415805,2277.4,2277.1,1.28736554]
["bitfinex","ETHUSD",1725823746800,0.02415805,2277.4,2277.1,1.37518469]
["bitfinex","ETHUSD",1725823747005,0.02415805,2277.4,2277.2,2.35104243]
["bitfinex","ETHUSD",1725823747209,0.02415805,2277.4,2277.2,0.82218863]
["bitfinex","ETHUSD",1725823748315,3.53699805,2277.4,2277.0,2.4093]
["bitfinex","ETHUSD",1725823748601,3.53699805,2277.4,2277.0,3.69666554]
["bitfinex","ETHUSD",1725823748807,3.51295,2277.3,2277.0,3.69666554]
["bitfinex","ETHUSD",1725823750901,0.02415805,2277.4,2277.0,3.69666554]
["bitfinex","ETHUSD",1725823751082,0.02415805,2277.4,2277.1,0.80884004]
["bitfinex","ETHUSD",1725823752108,0.02415805,2277.4,2277.1,4.32198004]
["bitfinex","ETHUSD",1725823752270,3.0,2277.6,2277.1,4.32198004]
["bitfinex","ETHUSD",1725823752618,3.0,2277.6,2277.1,4.23416055]
["bitfinex","ETHUSD",1725823753408,6.51247,2277.6,2277.1,4.23416055]
["bitfinex","ETHUSD",1725823753616,6.51247,2277.6,2277.2,1.05467385]
["bitfinex","ETHUSD",1725823753783,3.0,2277.6,2277.2,1.05467385]
["bitfinex","ETHUSD",1725823753988,3.0,2277.6,2277.3,2.4093]
["bitfinex","ETHUSD",1725823766010,6.51248,2277.6,2277.3,2.4093]
["bitfinex","ETHUSD",1725823774756,3.0,2277.6,2277.3,2.4093]
["bitfinex","ETHUSD",1725823776958,3.0,2277.6,2277.3,3.13905592]
["bitfinex","ETHUSD",1725823777358,3.51217,2277.8,2277.3,3.13905592]
["bitfinex","ETHUSD",1725823777548,10.86173,2278.1,2277.5,2.4562]
["bitfinex","ETHUSD",1725823777890,10.86173,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823777891,3.51173,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823779276,3.51173,2278.1,2277.7,2.54399642]
["bitfinex","ETHUSD",1725823780039,3.51173,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823780377,3.51173,2278.1,2277.7,2.54399644]
["bitfinex","ETHUSD",1725823780579,3.51173,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823780741,3.51173,2278.1,2277.8,0.79903517]
["bitfinex","ETHUSD",1725823784475,7.02353,2278.1,2277.8,0.79903517]
["bitfinex","ETHUSD",1725823784809,7.02353,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823786593,7.02355,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823789682,3.51173,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823789887,7.02356,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823790378,3.51173,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823790701,7.02351,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823792104,3.51173,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823792614,7.02354,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823792904,3.51173,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823794687,7.02352,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823795013,3.51173,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823795219,7.0235,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823796691,3.51173,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823797593,7.02351,2278.1,2277.7,2.4562]
["bitfinex","ETHUSD",1725823800731,2.3869,2277.9,2277.4,3.22716163]
["bitfinex","ETHUSD",1725823800890,3.51247,2277.6,2277.5,1.52875401]
["bitfinex","ETHUSD",1725823801290,3.51247,2277.6,2277.2,3.68890462]
["bitfinex","ETHUSD",1725823801291,7.02502,2277.6,2277.2,3.22716163]
["bitfinex","ETHUSD",1725823801592,3.51247,2277.6,2277.3,3.82215523]
["bitfinex","ETHUSD",1725823801788,3.51247,2277.6,2277.2,3.22716163]
["bitfinex","ETHUSD",1725823802034,3.51247,2277.6,2277.3,1.52891186]
["bitfinex","ETHUSD",1725823802242,3.51247,2277.6,2277.2,3.22716163]
["bitfinex","ETHUSD",1725823802521,3.51247,2277.6,2277.3,3.82223988]
["bitfinex","ETHUSD",1725823802728,3.51247,2277.6,2277.2,2.3031]
["bitfinex","ETHUSD",1725823802939,3.51275,2277.5,2277.2,2.3031]
["bitfinex","ETHUSD",1725823803134,7.02546,2277.5,2277.0,3.22716163]
["bitfinex","ETHUSD",1725823803324,7.02546,2277.5,2277.1,3.822438]
["bitfinex","ETHUSD",1725823803633,3.51271,2277.5,2277.2,1.52893446]
["bitfinex","ETHUSD",1725823803809,3.51271,2277.5,2277.0,3.22716163]
["bitfinex","ETHUSD",1725823803991,3.51271,2277.5,2277.1,3.82229083]
["bitfinex","ETHUSD",1725823804314,3.51271,2277.5,2277.2,1.52891633]
["bitfinex","ETHUSD",1725823804503,3.51271,2277.5,2277.0,4.70468576]
["bitfinex","ETHUSD",1725823804704,3.51271,2277.5,2277.1,3.8222815]
["bitfinex","ETHUSD",1725823804889,3.51271,2277.5,2277.2,1.5289126]
["bitfinex","ETHUSD",1725823805189,3.51271,2277.5,2277.0,4.70468576]
["bitfinex","ETHUSD",1725823805386,3.51271,2277.5,2277.1,3.82224075]
["bitfinex","ETHUSD",1725823805592,3.51271,2277.5,2277.2,1.5288963]
["bitfinex","ETHUSD",1725823805814,3.51271,2277.5,2277.0,4.70468576]
["bitfinex","ETHUSD",1725823806018,3.51271,2277.5,2277.1,4.74633971]
["bitfinex","ETHUSD",1725823806234,3.51271,2277.5,2277.2,3.82227808]
["bitfinex","ETHUSD",1725823806533,3.51271,2277.5,2277.1,0.92406163]
["bitfinex","ETHUSD",1725823806729,3.51271,2277.5,2277.2,1.52888273]
["bitfinex","ETHUSD",1725823806932,7.02543,2277.5,2277.1,0.92406163]
["bitfinex","ETHUSD",1725823807137,7.02543,2277.5,2277.2,3.8222098]
["bitfinex","ETHUSD",1725823807322,7.02543,2277.5,2277.1,0.92406163]
["bitfinex","ETHUSD",1725823807520,7.02543,2277.5,2277.2,3.82223298]
["bitfinex","ETHUSD",1725823807737,7.02543,2277.5,2277.0,4.70468576]
["bitfinex","ETHUSD",1725823808038,3.51271,2277.5,2277.1,3.82226711]
["bitfinex","ETHUSD",1725823808241,3.51271,2277.5,2277.0,4.70468576]
["bitfinex","ETHUSD",1725823808242,3.51271,2277.5,2277.2,1.52890684]
["bitfinex","ETHUSD",1725823808414,3.51271,2277.5,2277.0,4.70468576]
["bitfinex","ETHUSD",1725823808730,3.51271,2277.5,2277.1,4.91145375]
["bitfinex","ETHUSD",1725823808940,3.51271,2277.5,2277.2,1.52892646]
["bitfinex","ETHUSD",1725823809121,3.51271,2277.5,2277.1,1.08913759]
["bitfinex","ETHUSD",1725823809326,7.02543,2277.5,2277.2,1.52894158]
["bitfinex","ETHUSD",1725823809617,7.02543,2277.5,2277.1,1.08913759]
["bitfinex","ETHUSD",1725823809823,7.02543,2277.5,2277.2,1.52894558]
["bitfinex","ETHUSD",1725823810024,7.02543,2277.5,2277.1,1.08913759]
["bitfinex","ETHUSD",1725823810025,3.51271,2277.5,2277.1,1.08913759]
["bitfinex","ETHUSD",1725823810197,5.51271,2277.5,2277.2,1.52895468]
["bitfinex","ETHUSD",1725823810528,3.51324,2277.1,2276.9,0.92406163]
["bitfinex","ETHUSD",1725823810736,3.51324,2277.1,2277.0,3.82262083]
["bitfinex","ETHUSD",1725823810948,3.51324,2277.1,2277.0,1.52904833]
["bitfinex","ETHUSD",1725823811225,7.02606,2277.3,2277.0,3.82263826]
["bitfinex","ETHUSD",1725823811429,7.02606,2277.3,2276.9,0.92406163]
["bitfinex","ETHUSD",1725823811430,7.02606,2277.3,2277.1,1.52904833]
["bitfinex","ETHUSD",1725823811593,7.02606,2277.3,2276.9,3.22716163]
["bitfinex","ETHUSD",1725823811794,3.51302,2277.3,2277.0,3.82255281]
["bitfinex","ETHUSD",1725823812125,7.02604,2277.3,2277.1,1.52902112]
["bitfinex","ETHUSD",1725823812308,7.02604,2277.3,2276.9,4.35335376]
["bitfinex","ETHUSD",1725823812632,3.51302,2277.3,2277.0,3.82258025]
["bitfinex","ETHUSD",1725823812818,7.02604,2277.3,2277.1,1.5290321]
["bitfinex","ETHUSD",1725823813018,3.51302,2277.3,2276.9,4.35335376]
["bitfinex","ETHUSD",1725823813342,7.02604,2277.3,2277.0,3.82257112]
["bitfinex","ETHUSD",1725823813542,7.02604,2277.3,2277.1,1.52902845]
["bitfinex","ETHUSD",1725823813694,7.02604,2277.3,2276.9,4.35335376]
["bitfinex","ETHUSD",1725823814032,7.02604,2277.3,2277.0,3.82258242]
["bitfinex","ETHUSD",1725823814239,7.02604,2277.3,2277.1,1.52903297]
["bitfinex","ETHUSD",1725823814436,7.02604,2277.3,2276.9,4.35335376]
["bitfinex","ETHUSD",1725823814728,3.51302,2277.3,2277.0,3.82256188]
["bitfinex","ETHUSD",1725823814892,3.51302,2277.3,2277.1,1.52902475]
["bitfinex","ETHUSD",1725823815090,7.02604,2277.3,2276.9,4.35335376]
["bitfinex","ETHUSD",1725823815305,3.51302,2277.3,2277.0,3.82257373]
["bitfinex","ETHUSD",1725823815506,3.51302,2277.3,2277.1,1.52902949]
["bitfinex","ETHUSD",1725823815736,3.51302,2277.3,2276.9,4.35335376]
["bitfinex","ETHUSD",1725823815907,3.51302,2277.3,2277.0,4.52523345]
["bitfinex","ETHUSD",1725823816110,3.51302,2277.3,2277.1,1.52903242]
["bitfinex","ETHUSD",1725823816328,3.51302,2277.3,2277.0,0.70265239]
["bitfinex","ETHUSD",1725823816500,3.51302,2277.3,2277.1,1.52903583]
["bitfinex","ETHUSD",1725823816701,3.51302,2277.3,2277.0,0.70265239]
["bitfinex","ETHUSD",1725823816902,3.51302,2277.3,2277.1,1.52903579]
["bitfinex","ETHUSD",1725823817101,3.51302,2277.3,2276.9,4.35335376]
["bitfinex","ETHUSD",1725823817315,3.51302,2277.3,2277.0,4.52523662]
["bitfinex","ETHUSD",1725823817515,3.51302,2277.3,2277.1,1.52903369]
["bitfinex","ETHUSD",1725823817742,3.51301,2277.3,2276.9,4.35335376]
["bitfinex","ETHUSD",1725823818044,7.02603,2277.3,2277.0,3.82270165]
["bitfinex","ETHUSD",1725823818244,7.02603,2277.3,2276.9,4.35335376]
["bitfinex","ETHUSD",1725823818440,7.02603,2277.3,2277.0,4.52538234]
["bitfinex","ETHUSD",1725823818643,7.02603,2277.3,2277.0,0.70265239]
["bitfinex","ETHUSD",1725823818800,3.51301,2277.3,2277.0,0.70265239]
["bitfinex","ETHUSD",1725823819248,7.02602,2277.3,2277.0,0.70265239]
["bitfinex","ETHUSD",1725823820206,7.02602,2277.3,2276.9,4.35335376]
["bitfinex","ETHUSD",1725823820406,7.02602,2277.3,2277.0,3.82273182]
["bitfinex","ETHUSD",1725823820637,7.02602,2277.3,2276.9,4.35335376]
["bitfinex","ETHUSD",1725823820835,7.02602,2277.3,2277.0,3.82273255]
["bitfinex","ETHUSD",1725823821037,7.02602,2277.3,2276.9,4.35335376]
["bitfinex","ETHUSD",1725823821260,7.02602,2277.3,2277.0,3.82268763]
["bitfinex","ETHUSD",1725823821545,7.02602,2277.3,2276.9,4.35335376]
["bitfinex","ETHUSD",1725823821752,7.02602,2277.3,2277.0,3.82267928]
["bitfinex","ETHUSD",1725823821920,7.02602,2277.3,2276.9,4.35335376]
["bitfinex","ETHUSD",1725823822102,7.02602,2277.3,2277.0,1.52907575]
["bitfinex","ETHUSD",1725823822302,7.02602,2277.3,2276.9,1.12619213]
["bitfinex","ETHUSD",1725823822641,7.02602,2277.3,2277.0,1.52909488]
["bitfinex","ETHUSD",1725823822850,7.02602,2277.3,2276.9,1.12619213]
["bitfinex","ETHUSD",1725823823002,7.02602,2277.3,2277.0,1.52908824]
["bitfinex","ETHUSD",1725823823207,7.02602,2277.3,2276.9,1.12619213]
["bitfinex","ETHUSD",1725823823551,7.02602,2277.3,2277.0,1.52909104]
["bitfinex","ETHUSD",1725823823761,7.02602,2277.3,2276.9,1.12619213]
["bitfinex","ETHUSD",1725823823967,7.02602,2277.3,2277.0,1.52909044]
["bitfinex","ETHUSD",1725823824171,7.02602,2277.3,2276.9,1.12619213]
["bitfinex","ETHUSD",1725823824370,7.02602,2277.3,2277.0,1.52909025]
["bitfinex","ETHUSD",1725823824660,7.02602,2277.3,2276.9,1.12619213]
["bitfinex","ETHUSD",1725823824862,7.02602,2277.3,2277.0,1.52908855]
["bitfinex","ETHUSD",1725823825063,7.02602,2277.3,2276.9,1.12619213]
["bitfinex","ETHUSD",1725823825268,7.02602,2277.3,2277.0,1.52908925]
["bitfinex","ETHUSD",1725823825423,7.02602,2277.3,2276.9,1.12619213]
["bitfinex","ETHUSD",1725823825629,7.02602,2277.3,2277.0,1.52909195]
["bitfinex","ETHUSD",1725823825970,7.02602,2277.3,2276.7,0.92406163]
["bitfinex","ETHUSD",1725823825971,3.51341,2277.0,2276.7,0.92406163]
["bitfinex","ETHUSD",1725823826152,3.51341,2277.0,2276.8,3.82303655]
["bitfinex","ETHUSD",1725823826364,3.51341,2277.0,2276.6,1.38580462]
["bitfinex","ETHUSD",1725823826365,3.51341,2277.0,2276.6,0.92406163]
["bitfinex","ETHUSD",1725823826524,3.51341,2277.0,2276.7,3.82306205]
["bitfinex","ETHUSD",1725823826725,3.51341,2277.0,2276.8,1.52922482]
["bitfinex","ETHUSD",1725823826946,2.3215,2277.1,2276.6,8.02310717]
["bitfinex","ETHUSD",1725823827262,3.51309,2277.2,2276.8,1.53269419]
["bitfinex","ETHUSD",1725823827263,7.02629,2277.2,2276.8,1.53269419]
["bitfinex","ETHUSD",1725823827639,7.02626,2277.2,2276.9,1.5291104]
["bitfinex","ETHUSD",1725823827844,7.02626,2277.2,2276.8,1.53269419]
["bitfinex","ETHUSD",1725823828027,7.02626,2277.2,2276.9,1.52911602]
["bitfinex","ETHUSD",1725823828233,3.51309,2277.2,2276.8,1.53269419]
["bitfinex","ETHUSD",1725823828433,3.51309,2277.2,2276.9,1.52914647]
["bitfinex","ETHUSD",1725823828791,3.51309,2277.2,2276.8,1.53269419]
["bitfinex","ETHUSD",1725823829626,3.51309,2277.2,2276.9,1.52910752]
["bitfinex","ETHUSD",1725823829823,3.51309,2277.2,2276.8,1.53269419]
["bitfinex","ETHUSD",1725823830076,3.51309,2277.2,2276.9,1.52913696]
["bitfinex","ETHUSD",1725823830301,3.51309,2277.2,2276.8,1.53269419]
["bitfinex","ETHUSD",1725823831268,3.51309,2277.2,2276.9,1.52913927]
["bitfinex","ETHUSD",1725823831573,3.51309,2277.2,2276.8,1.53269419]
["bitfinex","ETHUSD",1725823831876,3.51309,2277.2,2276.9,1.52912976]
["bitfinex","ETHUSD",1725823832078,3.51309,2277.2,2276.8,1.53269419]
["bitfinex","ETHUSD",1725823835490,3.51309,2277.2,2276.9,1.52912851]
["bitfinex","ETHUSD",1725823835691,3.51309,2277.2,2276.8,0.24532865]
["bitfinex","ETHUSD",1725823835983,8.83439,2277.4,2276.8,5.1342115]
["bitfinex","ETHUSD",1725823835984,12.34729,2277.4,2276.8,5.1342115]
["bitfinex","ETHUSD",1725823836183,8.83439,2277.4,2276.9,7.03859848]
["bitfinex","ETHUSD",1725823836397,12.34725,2277.4,2276.9,3.21581231]
["bitfinex","ETHUSD",1725823836558,8.83436,2277.4,2277.0,1.52904245]
["bitfinex","ETHUSD",1725823836885,8.83436,2277.4,2276.9,6.72925231]
["bitfinex","ETHUSD",1725823837086,8.83436,2277.4,2277.0,2.79900315]
["bitfinex","ETHUSD",1725823837243,8.83436,2277.4,2277.0,1.26996881]
["bitfinex","ETHUSD",1725823837445,6.51286,2277.4,2277.0,1.26996881]
["bitfinex","ETHUSD",1725823838386,9.35,2277.5,2277.0,1.26996881]
["bitfinex","ETHUSD",1725823838387,9.35,2277.5,2277.1,7.33554893]
["bitfinex","ETHUSD",1725823838575,2.0,2277.5,2277.2,1.52896739]
["bitfinex","ETHUSD",1725823838775,5.0,2277.5,2277.2,1.21246846]
["bitfinex","ETHUSD",1725823839005,5.0,2277.5,2277.2,8.3592455]
["bitfinex","ETHUSD",1725823839300,2.0,2277.5,2277.3,1.52878492]
["bitfinex","ETHUSD",1725823839487,2.0,2277.5,2277.2,12.70843563]
["bitfinex","ETHUSD",1725823839658,2.0,2277.5,2277.3,5.23137678]
["bitfinex","ETHUSD",1725823839858,2.0,2277.5,2277.3,1.40942403]
["bitfinex","ETHUSD",1725823841492,2.0,2277.5,2277.1,4.43726163]
["bitfinex","ETHUSD",1725823841814,2.0,2277.5,2277.2,3.82206755]
["bitfinex","ETHUSD",1725823842106,2.0,2277.5,2277.3,1.52882702]
["bitfinex","ETHUSD",1725823842266,2.0,2277.5,2277.2,0.92406163]
["bitfinex","ETHUSD",1725823842629,2.0,2277.5,2277.3,3.82209386]
["bitfinex","ETHUSD",1725823842793,2.0,2277.5,2277.2,0.92406163]
["bitfinex","ETHUSD",1725823843094,2.0,2277.5,2277.3,3.82209965]
["bitfinex","ETHUSD",1725823843298,2.0,2277.5,2277.2,2.33928869]
["bitfinex","ETHUSD",1725823843504,2.0,2277.5,2277.3,3.82210235]
["bitfinex","ETHUSD",1725823843668,2.0,2277.5,2277.4,1.52883033]
["bitfinex","ETHUSD",1725823844190,2.0,2277.5,2277.2,2.33928869]
["bitfinex","ETHUSD",1725823844507,2.0,2277.5,2277.3,3.8221337]
["bitfinex","ETHUSD",1725823844695,2.0,2277.5,2277.2,2.33928869]
["bitfinex","ETHUSD",1725823844892,2.0,2277.5,2277.3,3.82213943]
["bitfinex","ETHUSD",1725823845205,2.0,2277.5,2277.2,2.33928869]
["bitfinex","ETHUSD",1725823845408,2.0,2277.5,2277.3,3.82213412]
["bitfinex","ETHUSD",1725823845611,2.0,2277.5,2277.4,1.52885365]
["bitfinex","ETHUSD",1725823846771,2.0,2277.5,2277.4,3.82211692]
["bitfinex","ETHUSD",1725823848073,2.0,2277.5,2277.4,3.82211082]
["bitfinex","ETHUSD",1725823850207,2.0,2277.5,2277.4,1.52884433]
["bitfinex","ETHUSD",1725823850367,2.0,2277.5,2277.4,2.51767894]
["bitfinex","ETHUSD",1725823850570,2.0,2277.5,2277.4,0.98883461]
["bitfinex","ETHUSD",1725823851588,2.0,2277.5,2277.4,4.81073869]
["bitfinex","ETHUSD",1725823853408,2.0,2277.5,2277.4,3.28197706]
["bitfinex","ETHUSD",1725823853608,2.0,2277.5,2277.4,6.79474706]
["bitfinex","ETHUSD",1725823853815,2.0,2277.5,2277.4,4.58941693]
["bitfinex","ETHUSD",1725823854015,2.0,2277.5,2277.4,4.50160461]
["bitfinex","ETHUSD",1725823860614,2.0,2277.5,2277.4,0.98883461]
["bitfinex","ETHUSD",1725823860789,2.0,2277.5,2277.2,4.89883462]
["bitfinex","ETHUSD",1725823861818,2.0,2277.5,2277.2,1.38580462]
["bitfinex","ETHUSD",1725823861819,5.51265,2277.5,2277.2,1.38580462]
["bitfinex","ETHUSD",1725823866251,2.0,2277.5,2277.2,1.38580462]
["bitfinex","ETHUSD",1725823868248,2.0,2277.5,2277.3,3.82206897]
["bitfinex","ETHUSD",1725823868544,2.0,2277.5,2277.4,1.52888339]
["bitfinex","ETHUSD",1725823868899,2.0,2277.5,2277.2,0.92235436]
["bitfinex","ETHUSD",1725823869105,2.0,2277.5,2277.3,3.82216013]
["bitfinex","ETHUSD",1725823869305,2.0,2277.5,2277.4,1.52886405]
["bitfinex","ETHUSD",1725823871742,2.0,2277.5,2277.4,1.52885084]
["bitfinex","ETHUSD",1725823875227,2.0,2277.5,2277.4,3.82211257]
["bitfinex","ETHUSD",1725823875712,2.0,2277.5,2277.4,1.52885084]
["bitfinex","ETHUSD",1725823876116,2.0,2277.5,2277.4,3.82213154]
["bitfinex","ETHUSD",1725823876720,2.0,2277.5,2277.4,3.82213065]
["bitfinex","ETHUSD",1725823876920,2.0,2277.5,2277.4,9.46176597]
["bitfinex","ETHUSD",1725823878460,2.0,2277.5,2277.4,9.46218534]
["bitfinex","ETHUSD",1725823878831,2.0,2277.5,2277.4,8.53941161]
["bitfinex","ETHUSD",1725823879030,2.0,2277.5,2277.4,9.4621456]
["bitfinex","ETHUSD",1725823879358,2.0,2277.5,2277.4,12.98258353]
["bitfinex","ETHUSD",1725823879658,2.0,2277.5,2277.4,9.4622465]
["bitfinex","ETHUSD",1725823879861,2.0,2277.5,2277.4,12.9826171]
["bitfinex","ETHUSD",1725823880050,2.0,2277.5,2277.4,12.98263064]
["bitfinex","ETHUSD",1725823881353,2.0,2277.5,2277.4,15.84646551]
["bitfinex","ETHUSD",1725823881518,1.08282133,2277.5,2277.4,15.84574272]
["bitfinex","ETHUSD",1725823881718,1.08282133,2277.5,2277.4,13.44216427]
["bitfinex","ETHUSD",1725823882344,1.08282133,2277.5,2277.4,13.44248357]
["bitfinex","ETHUSD",1725823882831,2.2688,2277.8,2277.4,11.59610323]
["bitfinex","ETHUSD",1725823883035,2.2688,2277.8,2277.6,0.92305343]
["bitfinex","ETHUSD",1725823883246,2.2688,2277.8,2277.7,4.74446129]
["bitfinex","ETHUSD",1725823884433,2.2688,2277.8,2277.7,3.82140786]
["bitfinex","ETHUSD",1725823884954,2.2688,2277.8,2277.7,4.74446129]
["bitfinex","ETHUSD",1725823885269,2.2688,2277.8,2277.7,3.82140786]
["bitfinex","ETHUSD",1725823885436,5.78111,2277.7,2277.5,0.92305343]
["bitfinex","ETHUSD",1725823885644,5.78111,2277.7,2277.2,0.92305343]
["bitfinex","ETHUSD",1725823885645,5.78173,2277.3,2277.2,0.92305343]
["bitfinex","ETHUSD",1725823885961,9.29466,2277.3,2277.2,1.52906137]
["bitfinex","ETHUSD",1725823886125,3.51324,2277.1,2277.0,0.92305343]
["bitfinex","ETHUSD",1725823886458,3.51324,2277.1,2277.0,4.74602739]
["bitfinex","ETHUSD",1725823887024,4.79324,2277.1,2277.0,3.82297396]
["bitfinex","ETHUSD",1725823887564,4.79324,2277.1,2277.0,1.52918958]
["bitfinex","ETHUSD",1725823887747,4.79324,2277.1,2277.0,3.82296667]
["bitfinex","ETHUSD",1725823888366,4.79324,2277.1,2277.0,1.52918958]
["bitfinex","ETHUSD",1725823888519,1.28,2277.1,2277.0,1.52918958]
["bitfinex","ETHUSD",1725823888716,1.28,2277.1,2277.0,1.52912136]
["bitfinex","ETHUSD",1725823888971,1.28,2277.1,2276.8,0.92305343]
["bitfinex","ETHUSD",1725823888972,2.2688,2277.0,2276.8,0.92305343]
["bitfinex","ETHUSD",1725823889171,3.5137,2276.8,2276.7,0.92305343]
["bitfinex","ETHUSD",1725823889356,3.5137,2276.8,2276.5,0.92305343]
["bitfinex","ETHUSD",1725823889357,5.78274,2276.7,2276.5,0.92305343]
["bitfinex","ETHUSD",1725823889659,5.78274,2276.7,2276.2,0.92305343]
["bitfinex","ETHUSD",1725823889660,6.51401,2276.6,2276.2,0.92305343]
["bitfinex","ETHUSD",1725823889825,6.51401,2276.6,2276.3,3.82380578]
["bitfinex","ETHUSD",1725823890021,10.02811,2276.6,2276.2,0.92305343]
["bitfinex","ETHUSD",1725823890221,6.51401,2276.6,2276.3,1.52952779]
["bitfinex","ETHUSD",1725823890451,6.51401,2276.6,2276.0,4.43796343]
["bitfinex","ETHUSD",1725823890658,2.2688,2276.7,2276.2,3.5146]
["bitfinex","ETHUSD",1725823890967,2.2688,2276.9,2276.5,1.28736554]
["bitfinex","ETHUSD",1725823891124,7.35,2277.0,2276.6,3.51398]
["bitfinex","ETHUSD",1725823891326,7.35,2277.0,2276.7,1.52920438]
["bitfinex","ETHUSD",1725823891560,7.35,2277.0,2276.6,5.9158]
["bitfinex","ETHUSD",1725823891561,1.28,2277.1,2276.6,9.42972]
["bitfinex","ETHUSD",1725823891798,1.28,2277.1,2276.7,1.1640139]
["bitfinex","ETHUSD",1725823892154,1.28,2277.1,2276.7,4.6778539]
["bitfinex","ETHUSD",1725823894201,1.28,2277.1,2276.7,1.1640139]
["bitfinex","ETHUSD",1725823895794,1.28,2277.1,2276.7,4.6777739]
["bitfinex","ETHUSD",1725823898650,1.28,2277.1,2276.8,3.51356]
["bitfinex","ETHUSD",1725823898887,1.28,2277.1,2276.9,0.46775739]
["bitfinex","ETHUSD",1725823899294,1.28,2277.1,2276.9,3.98129739]
["bitfinex","ETHUSD",1725823899793,1.28,2277.1,2277.0,3.51339]
["bitfinex","ETHUSD",1725823902305,1.28,2277.1,2277.0,5.04236297]
["bitfinex","ETHUSD",1725823902506,1.28,2277.1,2276.9,3.98118739]
["bitfinex","ETHUSD",1725823907996,1.28,2277.1,2277.0,2.4474]
["bitfinex","ETHUSD",1725823908202,1.28,2277.1,2277.0,3.18256408]
["bitfinex","ETHUSD",1725823908405,1.28,2277.1,2277.0,6.69595408]
["bitfinex","ETHUSD",1725823908590,1.28,2277.1,2277.0,8.22492293]
["bitfinex","ETHUSD",1725823909111,1.28,2277.1,2277.0,10.51839455]
["bitfinex","ETHUSD",1725823909724,1.28,2277.1,2277.0,14.03178455]
["bitfinex","ETHUSD",1725823911119,1.28,2277.1,2277.0,14.03169833]
["bitfinex","ETHUSD",1725823913777,1.28,2277.1,2277.0,14.95475176]
["bitfinex","ETHUSD",1725823915894,7.35,2277.5,2277.4,9.35754]
["bitfinex","ETHUSD",1725823916183,2.48,2278.2,2277.9,3.51198]
["bitfinex","ETHUSD",1725823916184,7.35,2278.1,2277.9,3.51198]
["bitfinex","ETHUSD",1725823916384,2.48,2278.2,2277.9,3.51198]
["bitfinex","ETHUSD",1725823920713,2.48,2278.2,2277.8,3.51212]
["bitfinex","ETHUSD",1725823920918,2.48,2278.2,2277.7,5.84417]
["bitfinex","ETHUSD",1725823921118,2.48,2278.2,2277.7,9.3564]
["bitfinex","ETHUSD",1725823921511,2.48,2278.2,2277.7,5.84417]
["bitfinex","ETHUSD",1725823921707,2.48,2278.2,2277.7,3.51217]
["bitfinex","ETHUSD",1725823923137,2.48,2278.2,2277.7,7.0244]
["bitfinex","ETHUSD",1725823923437,2.48,2278.2,2277.7,7.85557655]
["bitfinex","ETHUSD",1725823923821,2.48,2278.2,2277.8,3.51216]
["bitfinex","ETHUSD",1725823923995,3.51139,2278.3,2277.8,3.51216]
["bitfinex","ETHUSD",1725823925340,5.4501,2278.4,2278.0,1.28736554]
["bitfinex","ETHUSD",1725823925535,3.0,2278.5,2278.1,3.51168]
["bitfinex","ETHUSD",1725823925699,2.4501,2278.6,2278.2,1.3751507]
["bitfinex","ETHUSD",1725823925893,10.86057,2278.9,2278.2,1.3751507]
["bitfinex","ETHUSD",1725823925894,5.96072,2278.8,2278.2,4.8866107]
["bitfinex","ETHUSD",1725823926130,5.96072,2278.8,2278.2,4.88660336]
["bitfinex","ETHUSD",1725823927135,3.0,2278.7,2278.2,4.88660336]
["bitfinex","ETHUSD",1725823927346,3.0,2278.7,2278.3,3.59909095]
["bitfinex","ETHUSD",1725823927514,5.4501,2278.8,2278.3,3.51132]
["bitfinex","ETHUSD",1725823928405,8.96073,2278.8,2278.2,3.51146]
["bitfinex","ETHUSD",1725823928636,8.96073,2278.8,2278.2,8.39135063]
["bitfinex","ETHUSD",1725823929617,5.4501,2278.8,2278.2,8.39135063]
["bitfinex","ETHUSD",1725823930031,5.4501,2278.8,2278.2,4.87989063]
["bitfinex","ETHUSD",1725823930227,2.4501,2278.0,2277.7,0.92054961]
["bitfinex","ETHUSD",1725823930459,7.85143287,2277.9,2277.2,8.29458153]
["bitfinex","ETHUSD",1725823930617,7.85143287,2277.9,2277.1,3.21319114]
["bitfinex","ETHUSD",1725823930618,3.51246,2277.7,2277.1,3.21319114]
["bitfinex","ETHUSD",1725823930820,3.51219,2277.8,2277.2,1.05963456]
["bitfinex","ETHUSD",1725823930821,2.42925016,2277.6,2277.2,1.05963456]
["bitfinex","ETHUSD",1725823931326,1.31003102,2277.6,2277.2,1.05963456]
["bitfinex","ETHUSD",1725823931650,3.51219,2277.8,2277.2,1.05963456]
["bitfinex","ETHUSD",1725823932158,7.02445,2277.8,2277.2,1.05963456]
["bitfinex","ETHUSD",1725823932359,7.02445,2277.8,2277.3,0.45728446]
["bitfinex","ETHUSD",1725823932655,3.51219,2277.8,2277.3,0.45728446]
["bitfinex","ETHUSD",1725823932965,5.96205,2278.0,2277.3,3.97011446]
["bitfinex","ETHUSD",1725823933113,3.0,2277.9,2277.4,2.489]
["bitfinex","ETHUSD",1725823933312,3.0,2277.9,2277.5,0.29462845]
["bitfinex","ETHUSD",1725823933657,5.96172,2278.2,2277.5,3.80720845]
["bitfinex","ETHUSD",1725823933814,3.0,2278.1,2277.6,0.98088785]
["bitfinex","ETHUSD",1725823934015,6.5118,2278.1,2277.6,0.98088785]
["bitfinex","ETHUSD",1725823934920,7.99813147,2278.1,2277.6,0.98088785]
["bitfinex","ETHUSD",1725823935555,6.5118,2278.1,2277.6,0.98088785]
["bitfinex","ETHUSD",1725823935756,1.48633147,2278.0,2277.6,0.98088785]
["bitfinex","ETHUSD",1725823939222,1.48633147,2278.0,2277.7,0.47880963]
["bitfinex","ETHUSD",1725823939653,1.48633147,2278.0,2277.6,0.98088785]
["bitfinex","ETHUSD",1725823941224,1.48633147,2278.0,2277.6,4.49334785]
["bitfinex","ETHUSD",1725823941467,5.96172,2278.2,2277.6,4.49334785]
["bitfinex","ETHUSD",1725823941468,5.96172,2278.2,2277.6,8.00572785]
["bitfinex","ETHUSD",1725823941758,2.4501,2278.2,2277.6,4.49326785]
["bitfinex","ETHUSD",1725823941960,6.51129,2278.4,2277.8,3.51201]
["bitfinex","ETHUSD",1725823942115,6.51129,2278.4,2277.8,4.65932321]
["bitfinex","ETHUSD",1725823942559,6.51129,2278.4,2277.8,8.17138321]
["bitfinex","ETHUSD",1725823943065,6.51129,2278.4,2277.8,4.65932321]
["bitfinex","ETHUSD",1725823943371,6.51129,2278.4,2277.8,8.17139321]
["bitfinex","ETHUSD",1725823943865,6.51129,2278.4,2277.8,4.65932321]
["bitfinex","ETHUSD",1725823944164,6.51129,2278.4,2277.9,0.70278232]
["bitfinex","ETHUSD",1725823944663,6.51129,2278.4,2277.9,4.21473232]
["bitfinex","ETHUSD",1725823946160,9.7699,2278.5,2278.0,3.51182]
["bitfinex","ETHUSD",1725823946362,2.4199,2278.5,2278.0,3.51182]
["bitfinex","ETHUSD",1725823946523,5.4199,2278.5,2278.0,3.51182]
["bitfinex","ETHUSD",1725823946840,6.52794815,2278.5,2278.1,0.42146023]
["bitfinex","ETHUSD",1725823947050,10.03903815,2278.5,2278.1,0.42146023]
["bitfinex","ETHUSD",1725823949061,4.61931815,2278.4,2277.9,0.70278232]
["bitfinex","ETHUSD",1725823950272,4.61931815,2278.4,2277.9,4.21478232]
["bitfinex","ETHUSD",1725823951767,4.61931815,2278.4,2277.9,0.70278232]
["bitfinex","ETHUSD",1725823952632,4.61931815,2278.4,2277.9,4.21475232]
["bitfinex","ETHUSD",1725823952841,4.61931815,2278.4,2278.0,0.77267623]
["bitfinex","ETHUSD",1725823954160,1.10804815,2278.4,2278.0,0.77267623]
["bitfinex","ETHUSD",1725823957066,4.61930815,2278.4,2278.0,0.77267623]
["bitfinex","ETHUSD",1725823957272,4.61930815,2278.4,2277.9,3.51195]
["bitfinex","ETHUSD",1725823958041,4.61930815,2278.4,2278.0,1.52836618]
["bitfinex","ETHUSD",1725823958248,4.61930815,2278.4,2277.9,3.51195]
["bitfinex","ETHUSD",1725823958553,4.61930815,2278.4,2278.0,1.52835225]
["bitfinex","ETHUSD",1725823958752,4.61930815,2278.4,2277.9,3.51195]
["bitfinex","ETHUSD",1725823958930,4.61930815,2278.4,2278.0,2.32282449]
["bitfinex","ETHUSD",1725823959274,4.61930815,2278.4,2278.0,0.79445096]
["bitfinex","ETHUSD",1725823961445,4.61930815,2278.4,2278.1,1.52837277]
["bitfinex","ETHUSD",1725823961667,4.61930815,2278.4,2278.0,1.71500057]
["bitfinex","ETHUSD",1725823961865,1.10804815,2278.4,2278.1,3.82096172]
["bitfinex","ETHUSD",1725823962072,1.10804815,2278.4,2278.0,1.71500057]
["bitfinex","ETHUSD",1725823962272,1.10804815,2278.4,2278.1,4.48166066]
["bitfinex","ETHUSD",1725823962461,1.10804815,2278.4,2278.1,0.6607825]
["bitfinex","ETHUSD",1725823963683,4.61930815,2278.4,2278.1,0.6607825]
["bitfinex","ETHUSD",1725823963878,4.61930815,2278.4,2278.0,4.02870057]
["bitfinex","ETHUSD",1725823963879,4.61930815,2278.4,2278.0,3.10815096]
["bitfinex","ETHUSD",1725823964200,4.61930815,2278.4,2278.1,1.52841063]
["bitfinex","ETHUSD",1725823964408,4.61930815,2278.4,2278.0,3.10815096]
["bitfinex","ETHUSD",1725823964607,4.61930815,2278.4,2278.1,1.52837181]
["bitfinex","ETHUSD",1725823964776,4.61930815,2278.4,2278.0,3.10815096]
["bitfinex","ETHUSD",1725823964979,4.61930815,2278.4,2278.1,1.52839349]
["bitfinex","ETHUSD",1725823965178,4.61930815,2278.4,2278.0,3.10815096]
["bitfinex","ETHUSD",1725823965374,4.61930815,2278.4,2278.1,1.52838776]
["bitfinex","ETHUSD",1725823965569,4.61930815,2278.4,2278.0,3.10815096]
["bitfinex","ETHUSD",1725823965770,4.61930815,2278.4,2278.1,1.5283911]
["bitfinex","ETHUSD",1725823966008,4.61930815,2278.4,2278.0,3.10815096]
["bitfinex","ETHUSD",1725823966194,4.61930815,2278.4,2278.1,1.52839842]
["bitfinex","ETHUSD",1725823966502,4.61930815,2278.4,2278.0,0.79445096]
["bitfinex","ETHUSD",1725823966694,4.61930815,2278.4,2278.1,1.52839897]
["bitfinex","ETHUSD",1725823966894,4.61930815,2278.4,2278.0,0.79445096]
["bitfinex","ETHUSD",1725823967080,4.61930815,2278.4,2278.1,1.52840178]
["bitfinex","ETHUSD",1725823967282,4.61930815,2278.4,2278.0,0.79445096]
["bitfinex","ETHUSD",1725823967483,4.61930815,2278.4,2278.1,2.05109352]
["bitfinex","ETHUSD",1725823967666,4.61930815,2278.4,2278.1,0.52270006]
["bitfinex","ETHUSD",1725823969816,4.61930815,2278.4,2278.2,1.52828898]
["bitfinex","ETHUSD",1725823970104,1.10804815,2278.4,2278.1,0.52270006]
["bitfinex","ETHUSD",1725823970471,1.10804815,2278.4,2278.2,1.52833381]
["bitfinex","ETHUSD",1725823970686,1.10804815,2278.4,2278.1,0.52270006]
["bitfinex","ETHUSD",1725823970896,1.10804815,2278.4,2278.2,1.52833756]
["bitfinex","ETHUSD",1725823971168,1.10804815,2278.4,2278.1,0.52270006]
["bitfinex","ETHUSD",1725823971371,1.10804815,2278.4,2278.2,1.52832233]
["bitfinex","ETHUSD",1725823971575,1.10804815,2278.4,2277.9,0.92054961]
["bitfinex","ETHUSD",1725823971576,3.51169,2278.1,2277.9,0.92054961]
["bitfinex","ETHUSD",1725823971870,3.51216,2277.8,2277.7,0.92054961]
["bitfinex","ETHUSD",1725823972106,3.51216,2277.8,2277.7,3.82164346]
["bitfinex","ETHUSD",1725823972107,4.62020815,2277.8,2277.7,3.82164346]
["bitfinex","ETHUSD",1725823972308,7.08440815,2277.8,2277.7,3.82164346]
["bitfinex","ETHUSD",1725823972809,5.97636,2277.8,2277.7,3.82164346]
["bitfinex","ETHUSD",1725823973716,2.4642,2278.0,2277.7,4.74219307]
["bitfinex","ETHUSD",1725823973868,2.4642,2278.1,2277.8,4.74219307]
["bitfinex","ETHUSD",1725823974069,2.4642,2278.1,2277.3,3.82303064]
["bitfinex","ETHUSD",1725823974070,5.97666,2277.6,2277.3,0.92054961]
["bitfinex","ETHUSD",1725823974272,3.51262,2277.5,2277.4,1.52895722]
["bitfinex","ETHUSD",1725823974568,3.51262,2277.5,2277.4,1.52895262]
["bitfinex","ETHUSD",1725823974976,3.51262,2277.5,2277.2,0.92054961]
["bitfinex","ETHUSD",1725823975176,3.51262,2277.5,2277.3,3.8222608]
["bitfinex","ETHUSD",1725823975404,9.48926,2277.6,2277.2,0.92054961]
["bitfinex","ETHUSD",1725823975605,9.48926,2277.6,2277.3,3.82236645]
["bitfinex","ETHUSD",1725823975765,5.97666,2277.6,2277.2,1.68614127]
["bitfinex","ETHUSD",1725823975966,9.48923,2277.6,2277.3,3.8223399]
["bitfinex","ETHUSD",1725823976211,9.48923,2277.6,2277.2,0.92054961]
["bitfinex","ETHUSD",1725823976212,3.51264,2277.5,2277.2,0.92054961]
["bitfinex","ETHUSD",1725823976511,3.51264,2277.5,2277.3,1.52896183]
["bitfinex","ETHUSD",1725823976669,3.51264,2277.5,2277.1,0.92054961]
["bitfinex","ETHUSD",1725823976869,3.51264,2277.5,2277.2,3.82252953]
["bitfinex","ETHUSD",1725823977089,3.51264,2277.5,2277.3,1.52901181]
["bitfinex","ETHUSD",1725823977306,3.51264,2277.5,2277.1,0.92054961]
["bitfinex","ETHUSD",1725823977480,3.51264,2277.5,2277.2,3.82250353]
["bitfinex","ETHUSD",1725823977669,3.51264,2277.5,2277.3,1.528998]
["bitfinex","ETHUSD",1725823977884,3.51264,2277.5,2277.1,0.92054961]
["bitfinex","ETHUSD",1725823978227,3.51264,2277.5,2277.2,3.82246298]
["bitfinex","ETHUSD",1725823978516,3.51264,2277.5,2277.3,3.82246298]
["bitfinex","ETHUSD",1725823978720,3.51264,2277.5,2277.2,0.92054961]
["bitfinex","ETHUSD",1725823979013,3.51264,2277.5,2277.3,1.52890146]
["bitfinex","ETHUSD",1725823979216,3.51264,2277.5,2277.2,0.92054961]
["bitfinex","ETHUSD",1725823979424,3.51264,2277.5,2277.3,1.52891264]
["bitfinex","ETHUSD",1725823979595,3.51264,2277.5,2277.2,0.87728693]
["bitfinex","ETHUSD",1725823979915,3.51264,2277.5,2277.3,1.52894638]
["bitfinex","ETHUSD",1725823980215,3.51264,2277.5,2277.2,1.79783654]
["bitfinex","ETHUSD",1725823980429,3.51264,2277.5,2277.3,3.82231973]
["bitfinex","ETHUSD",1725823980721,3.51264,2277.5,2277.2,1.79783654]
["bitfinex","ETHUSD",1725823981023,3.51264,2277.5,2277.3,3.82223805]
["bitfinex","ETHUSD",1725823981222,3.51264,2277.5,2277.2,1.79783654]
["bitfinex","ETHUSD",1725823981391,3.51264,2277.5,2277.3,3.8222382]
["bitfinex","ETHUSD",1725823981625,3.51264,2277.5,2277.2,1.79783654]
["bitfinex","ETHUSD",1725823981790,3.51264,2277.5,2277.3,3.82224456]
["bitfinex","ETHUSD",1725823982121,3.51264,2277.5,2277.2,0.92054961]
["bitfinex","ETHUSD",1725823982323,3.51264,2277.5,2277.1,2.03750227]
["bitfinex","ETHUSD",1725823982524,3.51264,2277.5,2277.2,3.82250837]
["bitfinex","ETHUSD",1725823982728,3.51264,2277.5,2277.1,1.11695266]
["bitfinex","ETHUSD",1725823982890,3.51264,2277.5,2277.2,1.52900226]
["bitfinex","ETHUSD",1725823983088,3.51264,2277.5,2277.1,2.03750227]
["bitfinex","ETHUSD",1725823983315,3.51264,2277.5,2277.2,3.82249145]
["bitfinex","ETHUSD",1725823983515,3.51264,2277.5,2277.1,1.11695266]
["bitfinex","ETHUSD",1725823983720,3.51264,2277.5,2277.2,1.52899729]
["bitfinex","ETHUSD",1725823984026,3.51264,2277.5,2277.1,1.11695266]
["bitfinex","ETHUSD",1725823984323,3.51264,2277.5,2277.2,1.52900111]
["bitfinex","ETHUSD",1725823984496,3.51264,2277.5,2277.1,2.03750227]
["bitfinex","ETHUSD",1725823984701,3.51264,2277.5,2277.2,3.82237865]
["bitfinex","ETHUSD",1725823984902,3.51264,2277.5,2277.1,2.03750227]
["bitfinex","ETHUSD",1725823985103,3.51264,2277.5,2277.2,3.8222529]
["bitfinex","ETHUSD",1725823985305,3.51264,2277.5,2277.1,2.03750227]
["bitfinex","ETHUSD",1725823985515,3.51264,2277.5,2277.2,3.82225225]
["bitfinex","ETHUSD",1725823985853,3.51264,2277.5,2277.1,2.03750227]
["bitfinex","ETHUSD",1725823986029,3.51264,2277.5,2277.2,4.51542462]
["bitfinex","ETHUSD",1725823986229,3.51264,2277.5,2277.2,0.69317167]
["bitfinex","ETHUSD",1725823986743,5.97666,2277.6,2277.2,0.69317167]
["bitfinex","ETHUSD",1725823987717,8.99842,2277.8,2277.2,4.20624167]
["bitfinex","ETHUSD",1725823988054,8.99842,2277.8,2277.3,7.33510347]
["bitfinex","ETHUSD",1725823988055,12.51071,2277.8,2277.3,7.33510347]
["bitfinex","ETHUSD",1725823988215,12.51071,2277.8,2277.3,5.26229494]
["bitfinex","ETHUSD",1725823988414,3.51232,2277.7,2277.3,1.74937494]
["bitfinex","ETHUSD",1725823993643,3.51232,2277.7,2277.1,10.3976607]
["bitfinex","ETHUSD",1725823993644,3.51257,2277.6,2277.1,0.92054961]
["bitfinex","ETHUSD",1725823993847,9.51196,2277.4,2277.0,0.92054961]
["bitfinex","ETHUSD",1725823994050,9.51196,2277.4,2276.9,5.95954]
["bitfinex","ETHUSD",1725823994051,3.51339,2277.0,2276.9,0.92054961]
["bitfinex","ETHUSD",1725823994342,3.51339,2277.0,2276.5,0.92054961]
["bitfinex","ETHUSD",1725823994343,3.51389,2276.7,2276.5,0.92054961]
["bitfinex","ETHUSD",1725823994517,3.51404,2276.6,2276.2,0.92054961]
["bitfinex","ETHUSD",1725823994714,3.51404,2276.6,2276.3,3.82363385]
["bitfinex","ETHUSD",1725823994949,3.51404,2276.6,2276.2,0.92054961]
["bitfinex","ETHUSD",1725823995156,7.02764,2276.8,2276.3,4.93656354]
["bitfinex","ETHUSD",1725823995324,3.5138,2276.8,2276.4,1.52943584]
["bitfinex","ETHUSD",1725823995533,3.5138,2276.8,2276.3,1.11295554]
["bitfinex","ETHUSD",1725823997529,2.4862,2276.9,2276.4,3.51426]
["bitfinex","ETHUSD",1725823997731,3.51333,2277.1,2276.6,2.2547]
["bitfinex","ETHUSD",1725823997963,3.51333,2277.1,2276.5,3.51405]
["bitfinex","ETHUSD",1725823998472,6.00993,2277.2,2276.6,3.514]
["bitfinex","ETHUSD",1725823999065,3.0,2277.1,2276.6,3.514]
["bitfinex","ETHUSD",1725824000334,3.0,2277.1,2276.7,3.51384]
["bitfinex","ETHUSD",1725824000549,3.0,2277.1,2276.8,0.351384]
["bitfinex","ETHUSD",1725824001037,3.0,2277.1,2276.8,2.606084]
["bitfinex","ETHUSD",1725824001233,6.51324,2277.1,2276.8,2.606084]
["bitfinex","ETHUSD",1725824001436,6.51324,2277.1,2276.6,2.2547]
["bitfinex","ETHUSD",1725824006015,3.0,2277.1,2276.6,5.76866]
["bitfinex","ETHUSD",1725824011405,6.51326,2277.1,2276.6,5.76866]
["bitfinex","ETHUSD",1725824011586,3.0,2277.1,2276.6,5.76866]
["bitfinex","ETHUSD",1725824011929,3.0,2277.1,2276.7,0.928271]
["bitfinex","ETHUSD",1725824017221,3.0,2277.1,2276.7,4.442051]
["bitfinex","ETHUSD",1725824023695,6.00965,2277.4,2276.9,3.51352]
["bitfinex","ETHUSD",1725824024733,2.3657,2277.3,2276.8,3.51369]
["bitfinex","ETHUSD",1725824025031,4.46118753,2277.3,2276.8,3.51369]
["bitfinex","ETHUSD",1725824025231,6.58113321,2277.3,2276.7,3.51377]
["bitfinex","ETHUSD",1725824025412,6.58113321,2277.3,2276.8,1.5291496]
["bitfinex","ETHUSD",1725824025618,6.58113321,2277.3,2276.7,7.02754]
["bitfinex","ETHUSD",1725824025920,6.58113321,2277.3,2276.8,1.52914157]
["bitfinex","ETHUSD",1725824026144,6.58113321,2277.3,2276.7,7.02754]
["bitfinex","ETHUSD",1725824026438,6.58113321,2277.3,2276.8,1.52913006]
["bitfinex","ETHUSD",1725824026588,6.58113321,2277.3,2276.7,8.1859014]
["bitfinex","ETHUSD",1725824026797,6.58113321,2277.3,2276.8,1.52912899]
["bitfinex","ETHUSD",1725824027000,6.58113321,2277.3,2276.7,8.1859014]
["bitfinex","ETHUSD",1725824027235,6.58113321,2277.3,2276.8,1.52913746]
["bitfinex","ETHUSD",1725824027443,6.58113321,2277.3,2276.7,9.10645101]
["bitfinex","ETHUSD",1725824027645,6.58113321,2277.3,2276.8,3.82285415]
["bitfinex","ETHUSD",1725824027943,6.58113321,2277.3,2276.7,9.10645101]
["bitfinex","ETHUSD",1725824028098,6.58113321,2277.3,2276.8,3.82285895]
["bitfinex","ETHUSD",1725824028294,6.58113321,2277.3,2276.7,9.10645101]
["bitfinex","ETHUSD",1725824028522,6.58113321,2277.3,2276.8,3.8228571]
["bitfinex","ETHUSD",1725824028713,6.58113321,2277.3,2276.7,9.10645101]
["bitfinex","ETHUSD",1725824028908,6.58113321,2277.3,2276.8,3.82281415]
["bitfinex","ETHUSD",1725824029138,6.58113321,2277.3,2276.7,9.10645101]
["bitfinex","ETHUSD",1725824029343,6.58113321,2277.3,2276.8,3.82284335]
["bitfinex","ETHUSD",1725824029521,6.58113321,2277.3,2276.7,9.10645101]
["bitfinex","ETHUSD",1725824029719,6.58113321,2277.3,2276.8,3.82281355]
["bitfinex","ETHUSD",1725824030040,6.58113321,2277.3,2276.7,9.10645101]
["bitfinex","ETHUSD",1725824030342,6.58113321,2277.3,2276.8,7.33652515]
["bitfinex","ETHUSD",1725824030542,6.58113321,2277.3,2276.8,3.51368]
["bitfinex","ETHUSD",1725824031242,6.58113321,2277.3,2276.9,1.52910347]
["bitfinex","ETHUSD",1725824031548,6.58113321,2277.3,2276.8,4.78786854]
["bitfinex","ETHUSD",1725824031719,6.58113321,2277.3,2276.9,1.52909339]
["bitfinex","ETHUSD",1725824031925,6.58113321,2277.3,2276.8,4.78786854]
["bitfinex","ETHUSD",1725824032126,6.58113321,2277.3,2276.9,1.52909899]
["bitfinex","ETHUSD",1725824032431,6.58113321,2277.3,2276.8,4.78786854]
["bitfinex","ETHUSD",1725824032633,6.58113321,2277.3,2276.9,1.52909458]
["bitfinex","ETHUSD",1725824032815,6.58113321,2277.3,2276.8,4.78786854]
["bitfinex","ETHUSD",1725824033148,6.58113321,2277.3,2276.9,1.52909001]
["bitfinex","ETHUSD",1725824033354,6.58113321,2277.3,2276.7,7.94808961]
["bitfinex","ETHUSD",1725824033639,6.58113321,2277.3,2276.8,3.82273953]
["bitfinex","ETHUSD",1725824033940,6.58113321,2277.3,2276.9,1.52909581]
["bitfinex","ETHUSD",1725824034151,6.58113321,2277.3,2276.8,3.51368]
["bitfinex","ETHUSD",1725824034355,6.58113321,2277.3,2276.9,1.52913134]
["bitfinex","ETHUSD",1725824034524,6.58113321,2277.3,2276.8,3.51368]
["bitfinex","ETHUSD",1725824034731,6.58113321,2277.3,2276.9,1.52912861]
["bitfinex","ETHUSD",1725824035037,4.21543321,2277.3,2276.8,4.43422961]
["bitfinex","ETHUSD",1725824035223,4.21543321,2277.3,2276.9,1.52911879]
["bitfinex","ETHUSD",1725824035421,5.85192007,2277.3,2276.7,5.77679727]
["bitfinex","ETHUSD",1725824035631,5.85192007,2277.3,2276.8,4.74341304]
["bitfinex","ETHUSD",1725824035828,5.85192007,2277.3,2276.9,1.52914537]
["bitfinex","ETHUSD",1725824036016,5.85192007,2277.3,2276.8,0.92054961]
["bitfinex","ETHUSD",1725824036231,5.85192007,2277.3,2276.9,3.82286656]
["bitfinex","ETHUSD",1725824036434,5.85192007,2277.3,2276.8,0.92054961]
["bitfinex","ETHUSD",1725824036631,5.85192007,2277.3,2276.9,3.82282113]
["bitfinex","ETHUSD",1725824036813,5.85192007,2277.3,2276.8,0.92054961]
["bitfinex","ETHUSD",1725824037016,3.51304,2277.3,2276.9,3.82276095]
["bitfinex","ETHUSD",1725824037251,3.51304,2277.3,2276.8,5.68549604]
["bitfinex","ETHUSD",1725824037433,3.51304,2277.3,2276.9,3.82281975]
["bitfinex","ETHUSD",1725824037755,3.51304,2277.3,2277.0,1.5291279]
["bitfinex","ETHUSD",1725824037992,3.51304,2277.3,2276.8,2.17180604]
["bitfinex","ETHUSD",1725824038249,3.51336,2277.1,2276.9,3.82284248]
["bitfinex","ETHUSD",1725824038414,3.51336,2277.1,2276.8,0.92054961]
["bitfinex","ETHUSD",1725824038614,3.51336,2277.1,2276.9,4.74349496]
["bitfinex","ETHUSD",1725824038822,3.51336,2277.1,2277.0,1.52917814]
["bitfinex","ETHUSD",1725824039039,3.51336,2277.1,2277.0,3.82283787]
["bitfinex","ETHUSD",1725824039240,3.51336,2277.1,2277.0,3.82276827]
["bitfinex","ETHUSD",1725824039444,3.51336,2277.1,2277.0,1.52910731]
["bitfinex","ETHUSD",1725824039718,3.51336,2277.1,2277.0,3.82279268]
["bitfinex","ETHUSD",1725824041555,2.381,2276.9,2276.8,0.92054961]
["bitfinex","ETHUSD",1725824041775,2.381,2276.9,2276.8,4.74376739]
["bitfinex","ETHUSD",1725824042488,2.381,2276.9,2276.8,4.74692493]
["bitfinex","ETHUSD",1725824044146,2.381,2276.9,2276.8,4.74709886]
["bitfinex","ETHUSD",1725824044465,2.381,2276.9,2276.8,4.74708953]
["bitfinex","ETHUSD",1725824044661,2.381,2276.9,2276.7,1.38082442]
["bitfinex","ETHUSD",1725824044867,2.381,2276.9,2276.8,3.8230435]
["bitfinex","ETHUSD",1725824045217,1.28658537,2277.3,2276.8,8.96674134]
["bitfinex","ETHUSD",1725824045218,5.89419,2277.2,2276.8,8.96674134]
["bitfinex","ETHUSD",1725824045342,2.381,2277.2,2277.0,0.9238366]
["bitfinex","ETHUSD",1725824045570,2.381,2277.2,2277.1,3.8230435]
["bitfinex","ETHUSD",1725824045771,3.51304,2277.3,2277.1,3.8230435]
["bitfinex","ETHUSD",1725824045982,3.51304,2277.3,2277.2,1.5292174]
["bitfinex","ETHUSD",1725824046186,6.51304,2277.3,2277.0,0.9238366]
["bitfinex","ETHUSD",1725824046415,3.51304,2277.3,2277.1,3.82276322]
["bitfinex","ETHUSD",1725824046721,5.89378,2277.4,2277.2,1.52911645]
["bitfinex","ETHUSD",1725824046870,3.0,2277.3,2277.2,0.9238366]
["bitfinex","ETHUSD",1725824047066,2.381,2277.4,2277.2,0.9238366]
["bitfinex","ETHUSD",1725824047067,3.0,2277.4,2277.2,3.82250728]
["bitfinex","ETHUSD",1725824047308,3.0,2277.4,2277.3,1.52900291]
["bitfinex","ETHUSD",1725824047613,3.0,2277.4,2277.3,1.52901425]
["bitfinex","ETHUSD",1725824048410,3.0,2277.4,2277.3,1.52901009]
["bitfinex","ETHUSD",1725824049011,3.0,2277.4,2277.3,1.52900073]
["bitfinex","ETHUSD",1725824049572,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824049806,6.5128,2277.4,2277.2,1.52902572]
["bitfinex","ETHUSD",1725824050016,6.5128,2277.4,2277.0,0.9238366]
["bitfinex","ETHUSD",1725824050310,6.5128,2277.4,2277.1,3.82266613]
["bitfinex","ETHUSD",1725824050508,6.5128,2277.4,2277.0,0.9238366]
["bitfinex","ETHUSD",1725824050817,6.5128,2277.4,2277.1,3.82272892]
["bitfinex","ETHUSD",1725824051113,5.89393,2277.3,2277.0,0.9238366]
["bitfinex","ETHUSD",1725824051281,5.89393,2277.3,2277.1,3.82285798]
["bitfinex","ETHUSD",1725824051608,5.89393,2277.3,2276.9,0.9238366]
["bitfinex","ETHUSD",1725824051813,5.89393,2277.3,2277.0,3.82288945]
["bitfinex","ETHUSD",1725824052018,5.89393,2277.3,2277.1,1.52915578]
["bitfinex","ETHUSD",1725824052169,5.89393,2277.3,2276.9,0.9238366]
["bitfinex","ETHUSD",1725824052384,2.381,2277.3,2277.0,3.82287078]
["bitfinex","ETHUSD",1725824052672,5.381,2277.3,2277.1,3.82287078]
["bitfinex","ETHUSD",1725824052895,5.381,2277.3,2277.2,1.52906086]
["bitfinex","ETHUSD",1725824053947,5.381,2277.3,2277.0,0.9238366]
["bitfinex","ETHUSD",1725824054151,5.381,2277.3,2277.1,3.82272752]
["bitfinex","ETHUSD",1725824054445,5.381,2277.3,2277.0,0.9238366]
["bitfinex","ETHUSD",1725824054680,5.381,2277.3,2277.1,3.82271542]
["bitfinex","ETHUSD",1725824054943,5.381,2277.3,2277.0,0.9238366]
["bitfinex","ETHUSD",1725824055145,5.381,2277.3,2277.1,3.82263984]
["bitfinex","ETHUSD",1725824055339,5.381,2277.3,2277.2,1.5290552]
["bitfinex","ETHUSD",1725824055514,5.381,2277.3,2277.0,0.9238366]
["bitfinex","ETHUSD",1725824055723,5.381,2277.3,2277.1,3.82263104]
["bitfinex","ETHUSD",1725824055920,5.381,2277.3,2277.2,1.52905228]
["bitfinex","ETHUSD",1725824056721,5.381,2277.3,2277.2,1.52906996]
["bitfinex","ETHUSD",1725824057507,3.0,2277.3,2277.2,3.82260388]
["bitfinex","ETHUSD",1725824057713,3.0,2277.4,2277.2,3.82260388]
["bitfinex","ETHUSD",1725824058021,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824058222,3.0,2277.4,2277.2,3.82246648]
["bitfinex","ETHUSD",1725824058418,3.0,2277.4,2277.3,3.82251733]
["bitfinex","ETHUSD",1725824058643,3.0,2277.4,2277.1,1.38575315]
["bitfinex","ETHUSD",1725824058644,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824058850,3.0,2277.4,2277.2,3.8225908]
["bitfinex","ETHUSD",1725824059008,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824059206,3.0,2277.4,2277.2,3.82260458]
["bitfinex","ETHUSD",1725824059436,3.0,2277.4,2277.3,1.52900536]
["bitfinex","ETHUSD",1725824059750,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824059949,3.0,2277.4,2277.2,3.82257688]
["bitfinex","ETHUSD",1725824060157,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824060459,3.0,2277.4,2277.2,3.82246649]
["bitfinex","ETHUSD",1725824060653,3.0,2277.4,2277.3,1.52901168]
["bitfinex","ETHUSD",1725824061218,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824061418,3.0,2277.4,2277.2,3.82260973]
["bitfinex","ETHUSD",1725824061661,3.0,2277.4,2277.3,1.52900391]
["bitfinex","ETHUSD",1725824062928,3.0,2277.4,2277.3,1.52901681]
["bitfinex","ETHUSD",1725824063436,3.0,2277.4,2277.3,1.52900224]
["bitfinex","ETHUSD",1725824063644,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824063845,3.0,2277.4,2277.2,3.8225385]
["bitfinex","ETHUSD",1725824064018,3.0,2277.4,2277.3,1.52899899]
["bitfinex","ETHUSD",1725824064219,3.0,2277.4,2277.3,1.52900676]
["bitfinex","ETHUSD",1725824064619,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824064819,3.0,2277.4,2277.2,3.82253373]
["bitfinex","ETHUSD",1725824065020,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824065333,3.0,2277.4,2277.2,3.82251193]
["bitfinex","ETHUSD",1725824065533,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824065741,3.0,2277.4,2277.2,3.82260701]
["bitfinex","ETHUSD",1725824066064,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824066254,3.0,2277.4,2277.2,3.82260686]
["bitfinex","ETHUSD",1725824066562,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824066720,3.0,2277.4,2277.2,3.82254222]
["bitfinex","ETHUSD",1725824066921,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824067121,3.0,2277.4,2277.2,3.82250283]
["bitfinex","ETHUSD",1725824067355,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824067565,3.0,2277.4,2277.2,3.82261168]
["bitfinex","ETHUSD",1725824067854,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824068054,3.0,2277.4,2277.2,3.82261118]
["bitfinex","ETHUSD",1725824068297,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824068492,3.0,2277.4,2277.2,3.82261116]
["bitfinex","ETHUSD",1725824068671,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824068874,3.0,2277.4,2277.2,3.8226135]
["bitfinex","ETHUSD",1725824069181,3.0,2277.4,2277.3,1.5290454]
["bitfinex","ETHUSD",1725824069379,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824069584,3.0,2277.4,2277.2,3.82260408]
["bitfinex","ETHUSD",1725824069758,3.0,2277.4,2277.3,1.52904163]
["bitfinex","ETHUSD",1725824070600,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824070800,3.0,2277.4,2277.2,3.82250098]
["bitfinex","ETHUSD",1725824071002,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824071306,3.0,2277.4,2277.2,3.82258968]
["bitfinex","ETHUSD",1725824071493,3.0,2277.4,2277.3,1.52903587]
["bitfinex","ETHUSD",1725824071800,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824071994,3.0,2277.4,2277.2,3.82261253]
["bitfinex","ETHUSD",1725824072174,3.0,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824072498,3.0,2277.4,2277.2,3.82260221]
["bitfinex","ETHUSD",1725824072697,3.0,2277.4,2277.3,1.52902507]
["bitfinex","ETHUSD",1725824073210,6.51278,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824073410,6.51278,2277.4,2277.2,1.52899252]
["bitfinex","ETHUSD",1725824073564,6.51278,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824073768,6.51278,2277.4,2277.2,3.8225712]
["bitfinex","ETHUSD",1725824074076,6.51278,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824074269,6.51278,2277.4,2277.2,3.8225251]
["bitfinex","ETHUSD",1725824074608,6.51278,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824074913,6.51278,2277.4,2277.2,3.82251531]
["bitfinex","ETHUSD",1725824075121,6.51278,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824075289,6.51278,2277.4,2277.2,3.82250443]
["bitfinex","ETHUSD",1725824075489,6.51278,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824075710,6.51278,2277.4,2277.2,1.52900463]
["bitfinex","ETHUSD",1725824076036,6.51278,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824076240,6.51278,2277.4,2277.2,3.82255476]
["bitfinex","ETHUSD",1725824076439,6.51278,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824076645,6.51278,2277.4,2277.2,1.52904753]
["bitfinex","ETHUSD",1725824076841,6.51278,2277.4,2277.1,0.9238366]
["bitfinex","ETHUSD",1725824077144,7.35,2277.8,2277.2,4.74622804]
["bitfinex","ETHUSD",1725824077347,13.35247,2278.1,2277.5,6.8486666]
["bitfinex","ETHUSD",1725824077556,3.51154,2278.2,2277.6,8.25855804]
["bitfinex","ETHUSD",1725824077695,3.51154,2278.2,2277.7,6.3119226]
["bitfinex","ETHUSD",1725824077900,3.51154,2278.2,2277.8,3.82239144]
["bitfinex","ETHUSD",1725824078102,6.00218,2278.3,2277.7,2.48953116]
["bitfinex","ETHUSD",1725824078103,3.5117,2278.1,2277.7,2.48953116]
["bitfinex","ETHUSD",1725824078336,3.51185,2278.0,2277.6,0.9238366]
["bitfinex","ETHUSD",1725824078518,3.51185,2278.0,2277.5,7.31058315]
["bitfinex","ETHUSD",1725824078519,3.51185,2278.0,2277.5,3.3361366]
["bitfinex","ETHUSD",1725824078733,5.96455,2277.9,2277.6,1.52864612]
["bitfinex","ETHUSD",1725824078935,5.96455,2277.9,2277.4,0.9238366]
["bitfinex","ETHUSD",1725824079137,5.96455,2277.9,2277.5,3.82172621]
["bitfinex","ETHUSD",1725824079321,5.96455,2277.9,2277.4,0.9238366]
["bitfinex","ETHUSD",1725824079518,5.96455,2277.9,2277.5,4.40397401]
["bitfinex","ETHUSD",1725824079720,5.96455,2277.9,2277.5,0.58224098]
["bitfinex","ETHUSD",1725824079929,5.96455,2277.9,2277.6,1.5286496]
["bitfinex","ETHUSD",1725824080222,5.96455,2277.9,2277.5,0.58224098]
["bitfinex","ETHUSD",1725824080848,5.96455,2277.9,2277.6,1.52862068]
["bitfinex","ETHUSD",1725824081055,5.96455,2277.9,2277.5,0.58224098]
["bitfinex","ETHUSD",1725824081252,5.96455,2277.9,2277.6,1.52863566]
["bitfinex","ETHUSD",1725824081555,5.96455,2277.9,2277.5,0.58224098]
["bitfinex","ETHUSD",1725824083105,9.47663,2277.9,2277.5,0.58224098]
["bitfinex","ETHUSD",1725824083550,9.47657,2277.9,2277.5,0.58224098]
["bitfinex","ETHUSD",1725824083853,5.96448,2277.9,2277.5,0.58224098]
["bitfinex","ETHUSD",1725824084066,9.47658,2277.9,2277.5,0.58224098]
["bitfinex","ETHUSD",1725824084410,9.47657,2277.9,2277.5,0.58224098]
["bitfinex","ETHUSD",1725824084551,5.96448,2277.9,2277.5,0.58224098]
["bitfinex","ETHUSD",1725824088379,5.96448,2277.9,2277.6,0.50188276]
["bitfinex","ETHUSD",1725824096166,3.51208,2277.9,2277.6,0.50188276]
["bitfinex","ETHUSD",1725824096367,3.51185,2278.0,2277.6,0.50188276]
["bitfinex","ETHUSD",1725824100156,5.8246,2278.1,2277.6,0.50188276]
["bitfinex","ETHUSD",1725824100326,9.33642,2278.1,2277.6,0.50188276]
["bitfinex","ETHUSD",1725824101432,3.51186,2278.0,2277.6,0.50188276]
["bitfinex","ETHUSD",1725824102021,7.35,2278.4,2278.0,3.51177]
["bitfinex","ETHUSD",1725824102222,2.3893,2278.6,2278.2,3.51151]
["bitfinex","ETHUSD",1725824102659,3.61155607,2278.7,2278.2,3.51151]
["bitfinex","ETHUSD",1725824102660,3.61154607,2278.7,2278.2,5.90231]
["bitfinex","ETHUSD",1725824102860,3.61152607,2278.7,2278.2,5.90231]
["bitfinex","ETHUSD",1725824103060,7.12240607,2278.7,2278.2,5.90231]
["bitfinex","ETHUSD",1725824103324,3.51093,2278.6,2278.2,2.3908]
["bitfinex","ETHUSD",1725824103567,3.51093,2278.6,2278.2,3.5532722]
["bitfinex","ETHUSD",1725824103925,4.15597612,2278.7,2278.2,3.5532722]
["bitfinex","ETHUSD",1725824104441,4.15597612,2278.7,2278.3,2.3908]
["bitfinex","ETHUSD",1725824104659,0.10067607,2278.7,2278.4,1.37436202]
["bitfinex","ETHUSD",1725824104980,0.10067607,2278.7,2278.6,2.3908]
["bitfinex","ETHUSD",1725824105143,0.10067607,2278.7,2278.6,9.07034152]
["bitfinex","ETHUSD",1725824105345,6.44385005,2279.2,2278.6,9.07034152]
["bitfinex","ETHUSD",1725824105584,0.54445005,2279.1,2278.6,7.45478146]
["bitfinex","ETHUSD",1725824105975,4.05464005,2279.1,2278.6,3.94386146]
["bitfinex","ETHUSD",1725824106846,3.51032,2279.0,2278.6,2.3908]
["bitfinex","ETHUSD",1725824107150,4.05477005,2279.0,2278.6,2.3908]
["bitfinex","ETHUSD",1725824109381,3.5105,2278.9,2278.6,2.3908]
["bitfinex","ETHUSD",1725824110951,3.51024,2279.1,2278.6,2.3908]
["bitfinex","ETHUSD",1725824111253,7.01984,2279.3,2278.8,2.3908]
["bitfinex","ETHUSD",1725824111775,6.51008,2279.2,2278.8,2.3908]
["bitfinex","ETHUSD",1725824112499,3.0,2279.2,2278.8,2.3908]
["bitfinex","ETHUSD",1725824113583,7.0198,2279.3,2278.8,2.3908]
["bitfinex","ETHUSD",1725824113800,3.50985,2279.3,2278.9,0.61493268]
["bitfinex","ETHUSD",1725824115089,7.01979,2279.3,2278.9,0.61493268]
["bitfinex","ETHUSD",1725824115303,3.50985,2279.3,2278.9,0.61493268]
["bitfinex","ETHUSD",1725824116611,3.50985,2279.3,2278.4,2.2978]
["bitfinex","ETHUSD",1725824116612,3.51054,2278.9,2278.4,2.2978]
["bitfinex","ETHUSD",1725824116824,3.51077,2278.7,2278.4,2.2978]
["bitfinex","ETHUSD",1725824119318,3.51095,2278.6,2278.4,2.2978]
["bitfinex","ETHUSD",1725824119491,3.51077,2278.7,2278.4,2.2978]
["bitfinex","ETHUSD",1725824119812,3.51077,2278.7,2278.5,0.22978]
["bitfinex","ETHUSD",1725824120942,7.02168,2278.7,2278.5,0.22978]
["bitfinex","ETHUSD",1725824121100,3.51077,2278.7,2278.5,0.22978]
["bitfinex","ETHUSD",1725824124432,3.51077,2278.7,2278.4,2.2978]
["bitfinex","ETHUSD",1725824127898,7.02164,2278.7,2278.2,3.70028537]
["bitfinex","ETHUSD",1725824128096,3.51116,2278.5,2278.0,2.4137]
["bitfinex","ETHUSD",1725824128317,3.51144,2278.3,2278.0,2.4137]
["bitfinex","ETHUSD",1725824128797,3.51131,2278.4,2278.0,2.4137]
["bitfinex","ETHUSD",1725824133024,3.51139,2278.3,2278.0,2.4137]
["bitfinex","ETHUSD",1725824134241,3.51194,2278.0,2277.7,2.29252096]
["bitfinex","ETHUSD",1725824134404,3.51194,2278.0,2277.5,4.70650027]
["bitfinex","ETHUSD",1725824134601,3.51194,2278.0,2277.6,0.6556193]
["bitfinex","ETHUSD",1725824134602,3.51216,2277.8,2277.6,0.6556193]
["bitfinex","ETHUSD",1725824134826,3.51216,2277.8,2277.5,2.4137]
["bitfinex","ETHUSD",1725824135107,7.02444,2277.8,2277.5,2.4137]
["bitfinex","ETHUSD",1725824135446,5.99929,2277.7,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824136071,3.51216,2277.8,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824136207,7.02441,2277.8,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824136820,3.51216,2277.8,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824137014,7.02445,2277.8,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824137905,3.51216,2277.8,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824139218,3.51231,2277.7,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824139424,3.51247,2277.6,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824139662,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824159803,3.51262,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824160356,3.51241,2277.7,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824160588,3.51209,2277.9,2277.5,2.4142]
["bitfinex","ETHUSD",1725824161650,3.51216,2277.8,2277.5,2.4142]
["bitfinex","ETHUSD",1725824161960,3.51216,2277.8,2277.5,2.65647301]
["bitfinex","ETHUSD",1725824162374,7.02418,2277.9,2277.5,2.65647301]
["bitfinex","ETHUSD",1725824162589,3.51209,2277.9,2277.5,2.65647301]
["bitfinex","ETHUSD",1725824163575,7.02418,2277.9,2277.5,2.65647301]
["bitfinex","ETHUSD",1725824164566,3.51219,2277.8,2277.5,2.65647301]
["bitfinex","ETHUSD",1725824164767,3.51219,2277.8,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824167098,3.51219,2277.8,2277.5,2.4142]
["bitfinex","ETHUSD",1725824169164,5.4693,2278.1,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824169360,3.51256,2277.6,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824170699,7.02516,2277.6,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824171295,3.51262,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824172181,3.51256,2277.6,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824172182,7.02515,2277.6,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824173306,7.02512,2277.6,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824173689,3.51255,2277.6,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824174860,3.51255,2277.6,2277.4,2.40123012]
["bitfinex","ETHUSD",1725824175016,3.51255,2277.6,2277.4,2.64135313]
["bitfinex","ETHUSD",1725824177055,3.51197,2278.0,2277.4,2.64135313]
["bitfinex","ETHUSD",1725824177273,3.0,2277.9,2277.4,2.64135313]
["bitfinex","ETHUSD",1725824177633,3.0,2277.9,2277.5,4.00914961]
["bitfinex","ETHUSD",1725824177964,3.0,2278.0,2277.6,0.77704727]
["bitfinex","ETHUSD",1725824179824,6.5119,2278.0,2277.6,0.77704727]
["bitfinex","ETHUSD",1725824180027,6.5119,2278.0,2277.5,3.3165366]
["bitfinex","ETHUSD",1725824180278,6.5119,2278.0,2277.6,1.52865265]
["bitfinex","ETHUSD",1725824180486,6.5119,2278.0,2277.5,0.9238366]
["bitfinex","ETHUSD",1725824180487,3.51233,2277.7,2277.5,0.9238366]
["bitfinex","ETHUSD",1725824180780,3.51246,2277.6,2277.4,0.93236672]
["bitfinex","ETHUSD",1725824180946,3.51246,2277.6,2277.5,3.82194188]
["bitfinex","ETHUSD",1725824181143,3.51246,2277.6,2277.5,1.52877675]
["bitfinex","ETHUSD",1725824181731,3.51246,2277.6,2277.5,1.52877623]
["bitfinex","ETHUSD",1725824181955,3.51246,2277.6,2277.5,3.82190216]
["bitfinex","ETHUSD",1725824182553,3.51246,2277.6,2277.5,3.82192381]
["bitfinex","ETHUSD",1725824183368,3.51246,2277.6,2277.5,1.52877623]
["bitfinex","ETHUSD",1725824186655,3.51246,2277.6,2277.5,1.52882217]
["bitfinex","ETHUSD",1725824187951,3.51246,2277.6,2277.5,3.82202403]
["bitfinex","ETHUSD",1725824189840,3.51246,2277.6,2277.5,1.52882217]
["bitfinex","ETHUSD",1725824190045,3.51262,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824190244,3.51262,2277.5,2277.4,1.53737651]
["bitfinex","ETHUSD",1725824190482,3.51262,2277.5,2277.4,3.83065192]
["bitfinex","ETHUSD",1725824191778,3.51262,2277.5,2277.4,3.83066917]
["bitfinex","ETHUSD",1725824194667,9.41684,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824194910,9.768102,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824197012,7.376502,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824198374,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824201180,7.02524,2277.5,2277.4,1.53747543]
["bitfinex","ETHUSD",1725824201581,3.51262,2277.5,2277.4,3.83086063]
["bitfinex","ETHUSD",1725824201778,3.51262,2277.5,2277.4,3.8305756]
["bitfinex","ETHUSD",1725824202225,3.51262,2277.5,2277.4,1.53734831]
["bitfinex","ETHUSD",1725824202425,7.02524,2277.5,2277.4,1.53734831]
["bitfinex","ETHUSD",1725824202580,7.966924,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824202981,7.966924,2277.5,2277.4,1.53748892]
["bitfinex","ETHUSD",1725824203711,7.966924,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824205120,3.51262,2277.5,2277.4,1.53747657]
["bitfinex","ETHUSD",1725824205283,3.51262,2277.5,2277.4,1.53746938]
["bitfinex","ETHUSD",1725824205910,7.02524,2277.5,2277.4,1.53746938]
["bitfinex","ETHUSD",1725824206121,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824206925,7.02524,2277.5,2277.4,1.53748194]
["bitfinex","ETHUSD",1725824208130,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824213133,7.02524,2277.5,2277.4,1.53746194]
["bitfinex","ETHUSD",1725824213298,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824213694,7.02524,2277.5,2277.4,1.53745727]
["bitfinex","ETHUSD",1725824214217,3.51262,2277.5,2277.4,1.53745727]
["bitfinex","ETHUSD",1725824214414,7.02524,2277.5,2277.4,1.53745727]
["bitfinex","ETHUSD",1725824214615,3.51262,2277.5,2277.4,1.53745727]
["bitfinex","ETHUSD",1725824214944,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824217250,3.51262,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824217449,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824217649,8.318157,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824220840,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824234603,7.02524,2277.5,2277.4,1.53753503]
["bitfinex","ETHUSD",1725824234742,7.02524,2277.5,2277.4,1.53748141]
["bitfinex","ETHUSD",1725824236746,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824236977,7.02524,2277.5,2277.4,1.53754068]
["bitfinex","ETHUSD",1725824238460,8.44683054,2277.5,2277.4,1.53754068]
["bitfinex","ETHUSD",1725824238656,8.44683054,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824239483,8.44683054,2277.5,2277.4,1.53760018]
["bitfinex","ETHUSD",1725824240596,8.44683054,2277.5,2277.4,1.53758654]
["bitfinex","ETHUSD",1725824240961,8.44683054,2277.5,2277.4,1.53758659]
["bitfinex","ETHUSD",1725824241599,8.44683054,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824242103,8.44683054,2277.5,2277.4,1.53758692]
["bitfinex","ETHUSD",1725824242861,8.44683054,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824246169,11.95945054,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824246696,8.44683054,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824247868,15.54843591,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824248179,9.73341591,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824248733,8.44683054,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824253411,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824254517,3.51244,2277.7,2277.4,6.11387255]
["bitfinex","ETHUSD",1725824254681,3.51244,2277.7,2277.6,2.283]
["bitfinex","ETHUSD",1725824254883,6.51244,2277.7,2277.6,3.81193697]
["bitfinex","ETHUSD",1725824256132,6.51244,2277.7,2277.6,6.10504837]
["bitfinex","ETHUSD",1725824256627,6.51244,2277.7,2277.6,6.10504836]
["bitfinex","ETHUSD",1725824256993,6.51244,2277.7,2277.6,3.81182457]
["bitfinex","ETHUSD",1725824258492,6.51244,2277.7,2277.6,2.283]
["bitfinex","ETHUSD",1725824259132,3.51262,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824259432,3.51262,2277.5,2277.4,3.83086243]
["bitfinex","ETHUSD",1725824259625,3.51262,2277.5,2277.4,1.53746304]
["bitfinex","ETHUSD",1725824259831,3.51262,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824260029,7.96713215,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824263337,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824263501,7.02524,2277.5,2277.4,3.82055927]
["bitfinex","ETHUSD",1725824264524,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824264726,7.02524,2277.5,2277.4,1.5375404]
["bitfinex","ETHUSD",1725824265856,7.02524,2277.5,2277.4,1.53753671]
["bitfinex","ETHUSD",1725824266033,7.02524,2277.5,2277.4,1.53753539]
["bitfinex","ETHUSD",1725824266403,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824267225,8.61797114,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824268214,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824272637,7.02524,2277.5,2277.4,1.53745624]
["bitfinex","ETHUSD",1725824273915,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824274325,7.02524,2277.5,2277.4,1.53753105]
["bitfinex","ETHUSD",1725824274551,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824275543,8.75569514,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824275750,10.04228051,2277.5,2277.4,1.53756216]
["bitfinex","ETHUSD",1725824276038,10.04228051,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824276550,8.75569514,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824283369,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824290462,7.02524,2277.5,2277.4,3.80493931]
["bitfinex","ETHUSD",1725824291575,7.02524,2277.5,2277.4,1.53763931]
["bitfinex","ETHUSD",1725824293296,7.02524,2277.5,2277.4,3.83113381]
["bitfinex","ETHUSD",1725824293875,7.02524,2277.5,2277.4,1.53763931]
["bitfinex","ETHUSD",1725824294197,7.02524,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824295615,7.02524,2277.5,2277.4,1.53757657]
["bitfinex","ETHUSD",1725824297935,7.02524,2277.5,2277.4,1.53757373]
["bitfinex","ETHUSD",1725824300318,7.02524,2277.5,2277.4,1.53754202]
["bitfinex","ETHUSD",1725824300530,7.02524,2277.5,2277.4,3.83106352]
["bitfinex","ETHUSD",1725824300737,7.02524,2277.5,2277.4,1.53754202]
["bitfinex","ETHUSD",1725824301527,7.02524,2277.5,2277.4,3.83108688]
["bitfinex","ETHUSD",1725824301686,7.02524,2277.5,2277.4,1.53754202]
["bitfinex","ETHUSD",1725824302493,7.02524,2277.5,2277.4,3.83106755]
["bitfinex","ETHUSD",1725824303599,7.02524,2277.5,2277.4,1.53754202]
["bitfinex","ETHUSD",1725824304523,7.02524,2277.5,2277.4,3.831074]
["bitfinex","ETHUSD",1725824305101,7.02524,2277.5,2277.4,1.53754202]
["bitfinex","ETHUSD",1725824305304,7.02524,2277.5,2277.4,1.53756088]
["bitfinex","ETHUSD",1725824306343,7.02524,2277.5,2277.4,3.83112534]
["bitfinex","ETHUSD",1725824306846,7.02524,2277.5,2277.4,1.53756088]
["bitfinex","ETHUSD",1725824307840,7.02524,2277.5,2277.4,3.83112448]
["bitfinex","ETHUSD",1725824310248,7.02524,2277.5,2277.4,1.53757009]
["bitfinex","ETHUSD",1725824310408,7.02524,2277.5,2277.4,3.83113005]
["bitfinex","ETHUSD",1725824317554,9.67565098,2277.5,2277.4,3.83113005]
["bitfinex","ETHUSD",1725824317871,13.18827098,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824318032,18.58774705,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824318875,22.10036705,2277.5,2277.4,0.00853012]
["bitfinex","ETHUSD",1725824319020,22.10036705,2277.5,2276.8,0.9238366]
["bitfinex","ETHUSD",1725824319021,2.2988,2276.9,2276.8,0.9238366]
["bitfinex","ETHUSD",1725824319352,3.51401,2276.6,2276.4,0.9238366]
["bitfinex","ETHUSD",1725824319525,3.51401,2276.6,2276.3,0.9238366]
["bitfinex","ETHUSD",1725824319526,3.51432,2276.4,2276.3,0.9238366]
["bitfinex","ETHUSD",1725824319716,3.51432,2276.4,2276.3,4.7478959]
["bitfinex","ETHUSD",1725824320130,3.51432,2276.4,2276.3,4.74793296]
["bitfinex","ETHUSD",1725824320542,7.02826,2276.6,2276.4,2.4752]
["bitfinex","ETHUSD",1725824320739,7.02826,2276.6,2276.5,1.52963854]
["bitfinex","ETHUSD",1725824320740,3.51412,2276.6,2276.5,1.52963854]
["bitfinex","ETHUSD",1725824320947,6.51412,2276.6,2276.5,1.52953788]
["bitfinex","ETHUSD",1725824321171,3.51416,2276.5,2276.4,2.4752]
["bitfinex","ETHUSD",1725824323064,3.51432,2276.4,2276.2,2.4752]
["bitfinex","ETHUSD",1725824323560,3.51376,2276.8,2276.4,2.4752]
["bitfinex","ETHUSD",1725824323721,7.02757,2276.8,2276.5,3.8240526]
["bitfinex","ETHUSD",1725824323934,7.02756,2276.8,2276.4,3.48469483]
["bitfinex","ETHUSD",1725824324138,7.02756,2276.8,2276.5,3.82353706]
["bitfinex","ETHUSD",1725824324329,7.02756,2276.8,2276.4,3.39684702]
["bitfinex","ETHUSD",1725824324533,7.02756,2276.8,2276.5,3.82354582]
["bitfinex","ETHUSD",1725824324753,7.02756,2276.8,2276.4,3.39684702]
["bitfinex","ETHUSD",1725824324953,7.02756,2276.8,2276.5,1.52945396]
["bitfinex","ETHUSD",1725824325257,7.02756,2276.8,2276.4,3.48469523]
["bitfinex","ETHUSD",1725824325459,7.02456,2276.8,2276.5,1.52945546]
["bitfinex","ETHUSD",1725824325675,7.02454,2276.8,2276.4,3.22659948]
["bitfinex","ETHUSD",1725824325875,3.51076,2276.8,2276.5,1.52945509]
["bitfinex","ETHUSD",1725824326074,3.51076,2276.8,2276.4,3.22659948]
["bitfinex","ETHUSD",1725824326235,3.51076,2276.8,2276.5,1.5294582]
["bitfinex","ETHUSD",1725824326436,3.51076,2276.8,2276.4,3.22659948]
["bitfinex","ETHUSD",1725824326748,7.02454,2276.8,2276.5,1.52945687]
["bitfinex","ETHUSD",1725824326960,3.51076,2276.8,2276.4,4.1482465]
["bitfinex","ETHUSD",1725824327157,7.02457,2276.8,2276.5,3.82353806]
["bitfinex","ETHUSD",1725824327361,7.02457,2276.8,2276.4,4.1482465]
["bitfinex","ETHUSD",1725824327565,3.51076,2276.8,2276.5,3.82346078]
["bitfinex","ETHUSD",1725824327768,3.51076,2276.8,2276.4,4.1482465]
["bitfinex","ETHUSD",1725824327964,3.51076,2276.8,2276.5,3.8235469]
["bitfinex","ETHUSD",1725824328168,0.10067607,2276.9,2276.6,6.386408]
["bitfinex","ETHUSD",1725824328498,3.51385,2276.7,2276.4,4.06039829]
["bitfinex","ETHUSD",1725824328639,3.51385,2276.7,2276.4,2.4752]
["bitfinex","ETHUSD",1725824332880,3.51405,2276.6,2276.4,2.4752]
["bitfinex","ETHUSD",1725824333084,3.51385,2276.7,2276.4,2.4752]
["bitfinex","ETHUSD",1725824333893,7.02784,2276.7,2276.4,2.4752]
["bitfinex","ETHUSD",1725824334186,3.51403,2276.6,2276.4,2.4752]
["bitfinex","ETHUSD",1725824335255,3.51403,2276.6,2276.2,1.400126]
["bitfinex","ETHUSD",1725824335457,3.51417,2276.5,2276.3,1.5294572]
["bitfinex","ETHUSD",1725824335790,3.51417,2276.5,2276.2,2.4471]
["bitfinex","ETHUSD",1725824336457,3.51432,2276.4,2276.2,2.4471]
["bitfinex","ETHUSD",1725824338206,1.28658537,2276.4,2276.0,3.39484702]
["bitfinex","ETHUSD",1725824338405,3.51478,2276.1,2275.7,0.92164702]
["bitfinex","ETHUSD",1725824338600,7.03029,2275.9,2275.6,2.37]
["bitfinex","ETHUSD",1725824339118,3.51528,2275.8,2275.6,2.37]
["bitfinex","ETHUSD",1725824339390,3.51511,2275.9,2275.6,2.37]
["bitfinex","ETHUSD",1725824342280,3.51511,2275.9,2275.6,2.82816175]
["bitfinex","ETHUSD",1725824342727,10.86423,2276.5,2275.9,2.37]
["bitfinex","ETHUSD",1725824343026,10.86423,2276.5,2275.9,2.45786476]
["bitfinex","ETHUSD",1725824343224,10.86423,2276.5,2275.9,5.97285476]
["bitfinex","ETHUSD",1725824343529,3.54548537,2276.8,2276.2,4.80118537]
["bitfinex","ETHUSD",1725824343530,7.35,2276.8,2276.2,4.80118537]
["bitfinex","ETHUSD",1725824343696,7.12797607,2276.9,2276.3,3.17497163]
["bitfinex","ETHUSD",1725824344692,7.02783,2276.7,2276.3,3.08711854]
["bitfinex","ETHUSD",1725824344902,7.02783,2276.7,2276.3,2.37]
["bitfinex","ETHUSD",1725824345728,3.51389,2276.7,2276.3,2.37]
["bitfinex","ETHUSD",1725824346079,3.61429607,2276.9,2276.4,0.08785317]
["bitfinex","ETHUSD",1725824346288,3.0,2276.8,2276.4,0.08785317]
["bitfinex","ETHUSD",1725824346630,6.51373,2276.8,2276.4,0.68509649]
["bitfinex","ETHUSD",1725824348298,6.51373,2276.8,2276.4,0.59724332]
["bitfinex","ETHUSD",1725824348488,3.61429607,2276.9,2276.5,0.08784776]
["bitfinex","ETHUSD",1725824348688,3.61429607,2276.9,2276.4,0.59724332]
["bitfinex","ETHUSD",1725824348901,3.61429607,2276.9,2276.5,2.37]
["bitfinex","ETHUSD",1725824349111,3.61429607,2276.9,2276.6,0.29672433]
["bitfinex","ETHUSD",1725824353257,7.12796607,2276.9,2276.6,0.29672433]
["bitfinex","ETHUSD",1725824354123,3.61429607,2276.9,2276.6,0.29672433]
["bitfinex","ETHUSD",1725824354316,7.12796607,2276.9,2276.6,0.29672433]
["bitfinex","ETHUSD",1725824354745,7.12796607,2276.9,2276.5,2.37]
["bitfinex","ETHUSD",1725824356552,3.61429607,2276.9,2276.5,2.37]
["bitfinex","ETHUSD",1725824358713,7.12792607,2276.9,2276.5,2.37]
["bitfinex","ETHUSD",1725824360324,3.61429607,2276.9,2276.5,2.37]
["bitfinex","ETHUSD",1725824363313,3.61429607,2276.9,2276.6,1.52934384]
["bitfinex","ETHUSD",1725824363514,3.61429607,2276.9,2276.5,2.37]
["bitfinex","ETHUSD",1725824363856,3.61429607,2276.9,2276.6,1.52933545]
["bitfinex","ETHUSD",1725824364051,3.61429607,2276.9,2276.5,2.45784238]
["bitfinex","ETHUSD",1725824364255,3.61429607,2276.9,2276.6,1.52931939]
["bitfinex","ETHUSD",1725824364551,3.61429607,2276.9,2276.5,2.45784238]
["bitfinex","ETHUSD",1725824364857,3.61429607,2276.9,2276.6,1.52933574]
["bitfinex","ETHUSD",1725824365160,3.61429607,2276.9,2276.5,2.37]
["bitfinex","ETHUSD",1725824365363,3.61429607,2276.9,2276.6,1.52933164]
["bitfinex","ETHUSD",1725824365522,3.61429607,2276.9,2276.5,2.37]
["bitfinex","ETHUSD",1725824365723,3.61429607,2276.9,2276.6,1.52932471]
["bitfinex","ETHUSD",1725824365918,3.61429607,2276.9,2276.5,2.37]
["bitfinex","ETHUSD",1725824366118,3.61429607,2276.9,2276.6,1.52933417]
["bitfinex","ETHUSD",1725824366460,3.61429607,2276.9,2276.5,2.37]
["bitfinex","ETHUSD",1725824366664,3.61429607,2276.9,2276.6,1.52933502]
["bitfinex","ETHUSD",1725824366860,0.10067607,2276.9,2276.5,2.45784235]
["bitfinex","ETHUSD",1725824367072,0.10067607,2276.9,2276.6,3.82328586]
["bitfinex","ETHUSD",1725824367276,3.61423607,2276.9,2276.5,4.26716895]
["bitfinex","ETHUSD",1725824367438,3.61423607,2276.9,2276.6,3.823211]
["bitfinex","ETHUSD",1725824367640,3.61423607,2276.9,2276.5,4.26716895]
["bitfinex","ETHUSD",1725824367847,0.10067607,2276.9,2276.7,5.93645]
["bitfinex","ETHUSD",1725824368048,0.10067607,2276.9,2276.8,3.82288074]
["bitfinex","ETHUSD",1725824368263,0.10067607,2276.9,2276.7,2.4226]
["bitfinex","ETHUSD",1725824370188,0.10067607,2276.9,2276.8,1.52918845]
["bitfinex","ETHUSD",1725824370503,0.10067607,2276.9,2276.7,2.51043476]
["bitfinex","ETHUSD",1725824370701,0.10067607,2276.9,2276.8,1.52919961]
["bitfinex","ETHUSD",1725824370909,0.10067607,2276.9,2276.7,2.51043465]
["bitfinex","ETHUSD",1725824371481,0.10067607,2276.9,2276.7,2.4226]
["bitfinex","ETHUSD",1725824371987,0.10067607,2276.9,2276.8,1.52918254]
["bitfinex","ETHUSD",1725824372766,0.10067607,2276.9,2276.8,1.52917427]
["bitfinex","ETHUSD",1725824373197,0.10067607,2276.9,2276.7,2.51043465]
["bitfinex","ETHUSD",1725824375467,0.10067607,2276.9,2276.7,3.88143404]
["bitfinex","ETHUSD",1725824378306,0.10067607,2276.9,2276.7,3.79359939]
["bitfinex","ETHUSD",1725824378503,0.10067607,2276.9,2276.7,2.4226]
["bitfinex","ETHUSD",1725824380618,0.10067607,2276.9,2276.7,2.51043471]
["bitfinex","ETHUSD",1725824380924,0.10067607,2276.9,2276.7,2.4226]
["bitfinex","ETHUSD",1725824381433,3.51381,2276.8,2276.5,0.92164702]
["bitfinex","ETHUSD",1725824381602,0.36144861,2276.7,2276.6,1.52938303]
["bitfinex","ETHUSD",1725824381919,3.61430607,2276.9,2276.4,6.90345702]
["bitfinex","ETHUSD",1725824382093,3.61430607,2276.9,2276.5,3.82338838]
["bitfinex","ETHUSD",1725824382298,3.61430607,2276.9,2276.6,1.52935535]
["bitfinex","ETHUSD",1725824382614,0.10067607,2276.9,2276.7,0.08784233]
["bitfinex","ETHUSD",1725824382929,3.51296,2277.3,2276.8,9.80426848]
["bitfinex","ETHUSD",1725824383133,3.0,2277.2,2276.9,0.08782724]
["bitfinex","ETHUSD",1725824383514,9.6772,2277.4,2276.9,3.60135724]
["bitfinex","ETHUSD",1725824383828,3.51272,2277.5,2276.9,3.60135724]
["bitfinex","ETHUSD",1725824384147,3.51291,2277.4,2277.0,2.4675]
["bitfinex","ETHUSD",1725824386312,3.51272,2277.5,2277.0,3.16654443]
["bitfinex","ETHUSD",1725824386514,6.51249,2277.6,2277.2,2.3005]
["bitfinex","ETHUSD",1725824386701,3.0,2277.6,2277.2,2.3005]
["bitfinex","ETHUSD",1725824386900,3.0,2277.6,2277.2,2.38831541]
["bitfinex","ETHUSD",1725824388332,6.51247,2277.6,2277.2,2.38831541]
["bitfinex","ETHUSD",1725824388636,6.51247,2277.6,2277.2,3.1405291]
["bitfinex","ETHUSD",1725824389011,6.51247,2277.6,2277.3,1.52888445]
["bitfinex","ETHUSD",1725824389207,6.51247,2277.6,2277.2,3.1405291]
["bitfinex","ETHUSD",1725824390216,6.51247,2277.6,2277.3,1.52888056]
["bitfinex","ETHUSD",1725824390421,6.51247,2277.6,2277.2,3.05271369]
["bitfinex","ETHUSD",1725824390933,3.0,2277.6,2277.2,3.14053052]
["bitfinex","ETHUSD",1725824391832,3.0,2277.6,2277.3,1.11871184]
["bitfinex","ETHUSD",1725824392137,3.0,2277.7,2277.4,2.3005]
["bitfinex","ETHUSD",1725824392535,3.51211,2277.9,2277.4,2.3005]
["bitfinex","ETHUSD",1725824392536,3.0,2277.8,2277.4,2.3005]
["bitfinex","ETHUSD",1725824393194,6.51216,2277.8,2277.4,2.3005]
["bitfinex","ETHUSD",1725824395069,3.51231,2277.7,2277.4,2.3005]
["bitfinex","ETHUSD",1725824395184,3.0,2277.6,2277.4,2.3005]
["bitfinex","ETHUSD",1725824396109,3.0,2277.6,2277.2,6.54189369]
["bitfinex","ETHUSD",1725824396311,3.0,2277.6,2277.3,1.00550437]
["bitfinex","ETHUSD",1725824401517,3.0,2277.6,2277.0,7.41066145]
["bitfinex","ETHUSD",1725824401827,2.4179,2277.4,2277.1,1.52899589]
["bitfinex","ETHUSD",1725824402025,2.4179,2277.4,2277.0,2.97564443]
["bitfinex","ETHUSD",1725824402338,3.51262,2277.5,2277.1,1.52898544]
["bitfinex","ETHUSD",1725824402512,3.51262,2277.5,2277.1,1.24530769]
["bitfinex","ETHUSD",1725824403902,7.02534,2277.5,2277.1,1.24530769]
["bitfinex","ETHUSD",1725824404109,3.51262,2277.5,2277.1,1.24530769]
["bitfinex","ETHUSD",1725824404305,3.513,2277.3,2277.0,0.69904443]
["bitfinex","ETHUSD",1725824404532,3.513,2277.3,2276.8,0.92164702]
["bitfinex","ETHUSD",1725824404730,3.513,2277.3,2276.9,3.82270213]
["bitfinex","ETHUSD",1725824404915,3.513,2277.3,2276.8,0.92164702]
["bitfinex","ETHUSD",1725824405127,3.513,2277.3,2276.9,3.82271201]
["bitfinex","ETHUSD",1725824405353,3.513,2277.3,2277.0,1.52905145]
["bitfinex","ETHUSD",1725824405654,3.513,2277.3,2276.9,1.19204522]
["bitfinex","ETHUSD",1725824405947,3.513,2277.3,2277.0,1.52903895]
["bitfinex","ETHUSD",1725824406149,2.4179,2277.4,2277.0,2.36442527]
["bitfinex","ETHUSD",1725824406150,3.51278,2277.4,2277.0,2.36442527]
["bitfinex","ETHUSD",1725824406447,3.51278,2277.4,2277.1,0.79916475]
["bitfinex","ETHUSD",1725824407044,3.0,2277.6,2277.2,2.2766]
["bitfinex","ETHUSD",1725824407245,3.0,2277.6,2277.2,2.36441465]
["bitfinex","ETHUSD",1725824407544,3.51264,2277.5,2277.2,2.2766]
["bitfinex","ETHUSD",1725824407772,3.51264,2277.5,2277.1,0.79916475]
["bitfinex","ETHUSD",1725824408047,9.44325,2277.5,2277.1,0.79916475]
["bitfinex","ETHUSD",1725824409011,5.93054,2277.5,2277.1,0.79916475]
["bitfinex","ETHUSD",1725824409550,9.44325,2277.5,2277.1,0.79916475]
["bitfinex","ETHUSD",1725824410545,5.93054,2277.5,2277.1,0.79916475]
["bitfinex","ETHUSD",1725824410846,9.44325,2277.5,2277.1,0.79916475]
["bitfinex","ETHUSD",1725824411051,9.44327,2277.5,2277.1,0.79916475]
["bitfinex","ETHUSD",1725824411211,5.93054,2277.5,2277.1,0.79916475]
["bitfinex","ETHUSD",1725824412037,3.51264,2277.5,2277.1,0.8869821]
["bitfinex","ETHUSD",1725824412238,3.51264,2277.5,2277.2,2.28878185]
["bitfinex","ETHUSD",1725824412436,3.51264,2277.5,2277.2,0.75985991]
["bitfinex","ETHUSD",1725824414422,3.0,2277.6,2277.2,0.84767644]
["bitfinex","ETHUSD",1725824414821,6.51256,2277.6,2277.2,0.75985991]
["bitfinex","ETHUSD",1725824416218,6.51256,2277.6,2277.3,2.3315]
["bitfinex","ETHUSD",1725824417240,3.0,2277.6,2277.3,7.11606177]
["bitfinex","ETHUSD",1725824417416,3.0,2277.6,2277.3,7.02824717]
["bitfinex","ETHUSD",1725824417865,3.0,2277.6,2277.3,7.1160583]
["bitfinex","ETHUSD",1725824418076,3.0,2277.6,2277.3,7.02824717]
["bitfinex","ETHUSD",1725824418373,3.0,2277.6,2277.3,7.11605831]
["bitfinex","ETHUSD",1725824418584,3.0,2277.6,2277.4,0.87975652]
["bitfinex","ETHUSD",1725824420647,3.0,2277.6,2277.3,3.51534717]
["bitfinex","ETHUSD",1725824420955,3.0,2277.6,2277.2,4.43472702]
["bitfinex","ETHUSD",1725824421156,3.0,2277.6,2277.3,3.82210197]
["bitfinex","ETHUSD",1725824421371,3.0,2277.6,2277.2,4.43472702]
["bitfinex","ETHUSD",1725824421548,3.0,2277.6,2277.3,3.82205396]
["bitfinex","ETHUSD",1725824421748,3.0,2277.6,2277.2,4.43472702]
["bitfinex","ETHUSD",1725824422090,3.0,2277.6,2277.3,3.82205478]
["bitfinex","ETHUSD",1725824422266,3.0,2277.6,2277.2,5.91404588]
["bitfinex","ETHUSD",1725824422473,3.0,2277.6,2277.3,3.82205956]
["bitfinex","ETHUSD",1725824422772,3.0,2277.6,2277.2,5.91404588]
["bitfinex","ETHUSD",1725824422981,3.0,2277.6,2277.3,3.82206048]
["bitfinex","ETHUSD",1725824423278,3.0,2277.6,2277.2,5.91404588]
["bitfinex","ETHUSD",1725824423469,3.0,2277.6,2277.3,3.82206088]
["bitfinex","ETHUSD",1725824423672,3.0,2277.6,2277.4,1.52882435]
["bitfinex","ETHUSD",1725824423857,3.0,2277.6,2277.2,5.91404588]
["bitfinex","ETHUSD",1725824424081,3.0,2277.6,2277.3,3.82206015]
["bitfinex","ETHUSD",1725824424381,3.0,2277.6,2277.4,1.52882406]
["bitfinex","ETHUSD",1725824424548,3.0,2277.6,2277.2,5.91404588]
["bitfinex","ETHUSD",1725824424748,3.0,2277.6,2277.3,3.82205478]
["bitfinex","ETHUSD",1725824425083,3.0,2277.6,2277.4,1.52882191]
["bitfinex","ETHUSD",1725824425386,3.0,2277.6,2277.2,5.91404588]
["bitfinex","ETHUSD",1725824425548,3.0,2277.6,2277.3,3.82204431]
["bitfinex","ETHUSD",1725824425748,3.0,2277.6,2277.4,1.52881772]
["bitfinex","ETHUSD",1725824425979,3.0,2277.6,2277.2,5.91404588]
["bitfinex","ETHUSD",1725824426182,3.0,2277.6,2277.3,3.82205418]
["bitfinex","ETHUSD",1725824426350,3.0,2277.6,2277.4,1.52882167]
["bitfinex","ETHUSD",1725824426552,3.0,2277.6,2277.3,0.92164702]
["bitfinex","ETHUSD",1725824426761,3.0,2277.6,2277.4,1.52881755]
["bitfinex","ETHUSD",1725824427047,3.0,2277.6,2277.3,1.00945826]
["bitfinex","ETHUSD",1725824427251,3.0,2277.6,2277.4,1.52881762]
["bitfinex","ETHUSD",1725824427583,3.0,2277.6,2277.3,0.92164702]
["bitfinex","ETHUSD",1725824427749,3.0,2277.6,2277.4,3.82204712]
["bitfinex","ETHUSD",1725824427950,3.0,2277.6,2277.3,0.92164702]
["bitfinex","ETHUSD",1725824428150,3.0,2277.6,2277.4,3.82203953]
["bitfinex","ETHUSD",1725824428353,3.0,2277.6,2277.5,1.528816]
["bitfinex","ETHUSD",1725824430685,3.0,2277.6,2277.5,3.82203577]
["bitfinex","ETHUSD",1725824430891,3.0,2277.6,2277.5,1.528816]
["bitfinex","ETHUSD",1725824431387,3.0,2277.6,2277.5,3.82203564]
["bitfinex","ETHUSD",1725824431616,3.0,2277.6,2277.5,3.82203288]
["bitfinex","ETHUSD",1725824432931,7.35,2278.0,2277.6,3.51239]
["bitfinex","ETHUSD",1725824433054,7.35,2278.0,2277.7,4.83317348]
["bitfinex","ETHUSD",1725824433392,7.35,2278.0,2277.8,4.745376]
["bitfinex","ETHUSD",1725824433590,3.51181,2278.1,2277.9,3.82155441]
["bitfinex","ETHUSD",1725824433751,3.51181,2278.1,2277.8,0.92334312]
["bitfinex","ETHUSD",1725824433948,3.51181,2278.1,2277.9,1.5284987]
["bitfinex","ETHUSD",1725824434154,3.51181,2278.1,2277.8,0.92334312]
["bitfinex","ETHUSD",1725824434354,3.51181,2278.1,2277.9,1.52849311]
["bitfinex","ETHUSD",1725824434589,3.51181,2278.1,2277.7,1.01452575]
["bitfinex","ETHUSD",1725824434903,3.51181,2278.1,2277.8,3.82130352]
["bitfinex","ETHUSD",1725824435055,3.51181,2278.1,2277.9,1.52852141]
["bitfinex","ETHUSD",1725824435258,3.51181,2278.1,2277.7,2.14360839]
["bitfinex","ETHUSD",1725824435460,3.51181,2278.1,2277.8,3.8212503]
["bitfinex","ETHUSD",1725824435670,3.51181,2278.1,2277.7,2.14360839]
["bitfinex","ETHUSD",1725824435858,3.51181,2278.1,2277.8,4.75852442]
["bitfinex","ETHUSD",1725824436196,3.51181,2278.1,2277.8,0.93725831]
["bitfinex","ETHUSD",1725824437053,3.51181,2278.1,2277.8,3.32645556]
["bitfinex","ETHUSD",1725824437487,3.51181,2278.1,2277.8,1.02505556]
["bitfinex","ETHUSD",1725824437694,3.51181,2278.1,2277.8,0.08779725]
["bitfinex","ETHUSD",1725824438958,3.51181,2278.1,2277.8,0.08779484]
["bitfinex","ETHUSD",1725824440101,8.8757,2278.3,2277.8,0.08779484]
["bitfinex","ETHUSD",1725824440102,12.38723,2278.3,2277.8,0.08779484]
["bitfinex","ETHUSD",1725824440258,3.0,2278.2,2277.9,3.82984444]
["bitfinex","ETHUSD",1725824440460,3.0,2278.2,2277.9,2.3014]
["bitfinex","ETHUSD",1725824440692,3.0,2278.2,2277.9,3.09712958]
["bitfinex","ETHUSD",1725824442006,6.51164,2278.2,2277.9,3.09712958]
["bitfinex","ETHUSD",1725824444203,9.8305,2278.5,2278.1,2.3471]
["bitfinex","ETHUSD",1725824444204,7.35,2278.5,2278.1,2.3471]
["bitfinex","ETHUSD",1725824444438,3.51101,2278.6,2278.2,0.08777772]
["bitfinex","ETHUSD",1725824444642,3.51101,2278.6,2278.2,1.16230608]
["bitfinex","ETHUSD",1725824446405,3.51108,2278.5,2278.2,1.16230608]
["bitfinex","ETHUSD",1725824446741,3.51132,2278.4,2278.2,1.07452836]
["bitfinex","ETHUSD",1725824446937,3.51132,2278.4,2277.9,6.65481958]
["bitfinex","ETHUSD",1725824454831,3.51132,2278.4,2277.9,3.14282958]
["bitfinex","ETHUSD",1725824455473,3.51132,2278.4,2278.0,0.08777989]
["bitfinex","ETHUSD",1725824455684,3.51132,2278.4,2277.9,6.65481958]
["bitfinex","ETHUSD",1725824455867,3.51132,2278.4,2278.0,1.14537754]
["bitfinex","ETHUSD",1725824461691,3.51202,2277.9,2277.7,0.92672827]
["bitfinex","ETHUSD",1725824462048,3.51216,2277.8,2277.7,0.92672827]
["bitfinex","ETHUSD",1725824462566,3.51202,2277.9,2277.7,0.92672827]
["bitfinex","ETHUSD",1725824462567,7.02417,2277.9,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824462766,7.02413,2277.9,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824463087,3.51202,2277.9,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824463295,9.31092,2277.8,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824463508,12.31092,2277.8,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824475470,6.51216,2277.8,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824476315,3.0,2277.8,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824477513,6.51216,2277.8,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824477672,10.121351,2277.8,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824477875,15.4369869,2277.8,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824483798,14.15009105,2277.8,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824484002,13.633511,2277.8,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824491805,6.51216,2277.8,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824492254,3.0,2277.8,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824495620,7.02393,2278.0,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824495621,3.0,2277.9,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824496060,7.53989005,2278.2,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824496223,4.02821005,2278.2,2277.7,0.58503466]
["bitfinex","ETHUSD",1725824496430,3.0,2278.1,2277.7,0.58503466]
["bitfinex","ETHUSD",1725824497054,6.51171,2278.1,2277.7,0.58503466]
["bitfinex","ETHUSD",1725824497729,3.0,2278.1,2277.7,0.58503466]
["bitfinex","ETHUSD",1725824497925,7.35,2278.4,2278.0,3.5117]
["bitfinex","ETHUSD",1725824498132,7.02205,2278.6,2278.2,2.3438]
["bitfinex","ETHUSD",1725824498332,3.51099,2278.6,2278.2,2.3438]
["bitfinex","ETHUSD",1725824500161,7.02201,2278.6,2278.2,2.3438]
["bitfinex","ETHUSD",1725824500776,3.0,2278.5,2278.2,2.3438]
["bitfinex","ETHUSD",1725824500924,3.0,2278.5,2278.2,3.34785931]
["bitfinex","ETHUSD",1725824502854,3.0,2278.6,2278.2,3.34785931]
["bitfinex","ETHUSD",1725824504568,3.51108,2278.5,2278.2,3.34785931]
["bitfinex","ETHUSD",1725824505043,3.51131,2278.4,2278.2,3.34785931]
["bitfinex","ETHUSD",1725824505239,3.51131,2278.4,2278.2,2.3438]
["bitfinex","ETHUSD",1725824509630,3.51131,2278.4,2278.0,2.3438]
["bitfinex","ETHUSD",1725824512309,3.51185,2278.1,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824513159,3.51185,2278.1,2277.8,2.3438]
["bitfinex","ETHUSD",1725824513356,3.51185,2278.1,2277.8,2.92976251]
["bitfinex","ETHUSD",1725824513785,3.51168,2278.2,2277.8,2.92976251]
["bitfinex","ETHUSD",1725824514301,5.82563,2278.4,2277.8,2.92976251]
["bitfinex","ETHUSD",1725824514302,3.51133,2278.4,2278.0,2.3438]
["bitfinex","ETHUSD",1725824517388,3.51133,2278.4,2277.9,3.51198]
["bitfinex","ETHUSD",1725824517389,3.5114,2278.3,2277.8,6.46731251]
["bitfinex","ETHUSD",1725824517597,3.5114,2278.3,2277.9,0.88220647]
["bitfinex","ETHUSD",1725824519810,3.5114,2278.3,2277.8,6.46731251]
["bitfinex","ETHUSD",1725824519981,3.51133,2278.4,2277.9,3.51198]
["bitfinex","ETHUSD",1725824520521,3.51132,2278.4,2277.9,3.51198]
["bitfinex","ETHUSD",1725824523819,3.51132,2278.4,2278.0,2.3692]
["bitfinex","ETHUSD",1725824525725,3.51109,2278.5,2278.0,5.96881492]
["bitfinex","ETHUSD",1725824525928,6.51103,2278.6,2278.2,2.3692]
["bitfinex","ETHUSD",1725824526226,6.51103,2278.6,2278.2,2.45697924]
["bitfinex","ETHUSD",1725824528131,6.51103,2278.6,2278.2,2.3692]
["bitfinex","ETHUSD",1725824534344,11.75923,2278.6,2278.2,2.3692]
["bitfinex","ETHUSD",1725824534507,8.2482,2278.6,2278.2,2.3692]
["bitfinex","ETHUSD",1725824535645,3.5111,2278.5,2278.0,2.3487]
["bitfinex","ETHUSD",1725824536623,3.5111,2278.5,2278.0,5.86054]
["bitfinex","ETHUSD",1725824538556,3.5111,2278.5,2278.1,1.52834881]
["bitfinex","ETHUSD",1725824538755,3.5111,2278.5,2278.0,5.86054]
["bitfinex","ETHUSD",1725824538962,3.5111,2278.5,2278.1,1.52834907]
["bitfinex","ETHUSD",1725824539252,3.5111,2278.5,2278.0,5.86054]
["bitfinex","ETHUSD",1725824539557,3.5111,2278.5,2278.1,1.52834828]
["bitfinex","ETHUSD",1725824539745,3.5111,2278.5,2278.0,5.86054]
["bitfinex","ETHUSD",1725824539917,3.5111,2278.5,2278.1,1.52834771]
["bitfinex","ETHUSD",1725824540266,3.5111,2278.5,2278.0,5.86054]
["bitfinex","ETHUSD",1725824540465,3.5111,2278.5,2278.1,3.82082323]
["bitfinex","ETHUSD",1725824540751,3.5111,2278.5,2278.0,6.78388312]
["bitfinex","ETHUSD",1725824540909,3.5111,2278.5,2278.1,3.82082188]
["bitfinex","ETHUSD",1725824541115,3.5111,2278.5,2278.0,6.78388312]
["bitfinex","ETHUSD",1725824541312,3.5111,2278.5,2278.1,3.82086123]
["bitfinex","ETHUSD",1725824541558,4.92333,2278.5,2278.2,3.82086073]
["bitfinex","ETHUSD",1725824541760,4.92333,2278.5,2278.1,0.92334312]
["bitfinex","ETHUSD",1725824541908,4.92333,2278.5,2278.2,1.52836163]
["bitfinex","ETHUSD",1725824542111,4.92333,2278.5,2278.0,6.78388312]
["bitfinex","ETHUSD",1725824542313,3.5111,2278.5,2278.1,4.74425093]
["bitfinex","ETHUSD",1725824542529,3.5111,2278.5,2278.2,3.82087358]
["bitfinex","ETHUSD",1725824542745,3.51139,2278.3,2278.0,3.27204312]
["bitfinex","ETHUSD",1725824542949,3.51139,2278.3,2278.1,3.82101373]
["bitfinex","ETHUSD",1725824543110,3.51139,2278.3,2278.0,3.27204312]
["bitfinex","ETHUSD",1725824543319,3.51139,2278.3,2278.1,3.8209858]
["bitfinex","ETHUSD",1725824543535,3.51139,2278.3,2278.0,0.92334312]
["bitfinex","ETHUSD",1725824543733,3.51139,2278.3,2278.1,3.82110088]
["bitfinex","ETHUSD",1725824544029,3.51139,2278.3,2278.2,1.5283922]
["bitfinex","ETHUSD",1725824544518,3.51139,2278.3,2278.0,0.92334312]
["bitfinex","ETHUSD",1725824544714,3.51139,2278.3,2278.1,3.82106857]
["bitfinex","ETHUSD",1725824544934,3.51139,2278.3,2278.2,1.52839805]
["bitfinex","ETHUSD",1725824545156,3.51139,2278.3,2278.0,0.92334312]
["bitfinex","ETHUSD",1725824545462,3.51139,2278.3,2278.1,3.8209823]
["bitfinex","ETHUSD",1725824545620,3.51139,2278.3,2278.0,0.92334312]
["bitfinex","ETHUSD",1725824545820,3.51139,2278.3,2278.1,3.82098216]
["bitfinex","ETHUSD",1725824546016,3.51139,2278.3,2278.0,0.92334312]
["bitfinex","ETHUSD",1725824546216,3.51139,2278.3,2278.1,3.82100646]
["bitfinex","ETHUSD",1725824546419,3.51139,2278.3,2278.2,1.52840258]
["bitfinex","ETHUSD",1725824546616,3.51139,2278.3,2278.0,0.92334312]
["bitfinex","ETHUSD",1725824546816,3.51139,2278.3,2278.1,3.82099326]
["bitfinex","ETHUSD",1725824547015,3.51139,2278.3,2278.0,0.92334312]
["bitfinex","ETHUSD",1725824547263,3.51139,2278.3,2278.1,3.82098247]
["bitfinex","ETHUSD",1725824547419,3.51139,2278.3,2278.0,0.92334312]
["bitfinex","ETHUSD",1725824547620,3.51139,2278.3,2278.1,3.82100025]
["bitfinex","ETHUSD",1725824547821,3.51139,2278.3,2278.0,0.92334312]
["bitfinex","ETHUSD",1725824548017,3.51139,2278.3,2278.1,3.82098641]
["bitfinex","ETHUSD",1725824548222,3.51139,2278.3,2278.0,0.92334312]
["bitfinex","ETHUSD",1725824548460,3.51139,2278.3,2278.1,3.82103098]
["bitfinex","ETHUSD",1725824548656,3.51139,2278.3,2278.0,0.92334312]
["bitfinex","ETHUSD",1725824548859,3.51139,2278.3,2278.1,3.82098277]
["bitfinex","ETHUSD",1725824549158,3.51139,2278.3,2278.2,1.52839311]
["bitfinex","ETHUSD",1725824550834,3.51139,2278.3,2278.0,0.92334312]
["bitfinex","ETHUSD",1725824551042,3.51139,2278.3,2278.1,3.82111133]
["bitfinex","ETHUSD",1725824551377,3.51139,2278.3,2278.0,0.92334312]
["bitfinex","ETHUSD",1725824551378,3.51156,2278.2,2278.0,0.92334312]
["bitfinex","ETHUSD",1725824551672,3.51169,2278.1,2277.8,3.27204312]
["bitfinex","ETHUSD",1725824551968,3.51169,2278.1,2277.9,3.82133175]
["bitfinex","ETHUSD",1725824552266,3.51169,2278.1,2277.8,3.27204312]
["bitfinex","ETHUSD",1725824552424,3.51169,2278.1,2277.9,3.82135961]
["bitfinex","ETHUSD",1725824552623,3.51169,2278.1,2278.0,1.52854438]
["bitfinex","ETHUSD",1725824552871,3.51169,2278.1,2277.8,3.27204312]
["bitfinex","ETHUSD",1725824553048,3.51169,2278.1,2277.9,3.82141336]
["bitfinex","ETHUSD",1725824553278,3.51169,2278.1,2277.8,3.27204312]
["bitfinex","ETHUSD",1725824553452,3.51169,2278.1,2277.9,3.82142788]
["bitfinex","ETHUSD",1725824553785,3.51169,2278.1,2277.8,3.27204312]
["bitfinex","ETHUSD",1725824553786,3.51169,2278.1,2278.0,1.52852286]
["bitfinex","ETHUSD",1725824554085,7.02322,2278.2,2278.0,1.52852286]
["bitfinex","ETHUSD",1725824554383,3.51156,2278.2,2277.8,3.27204312]
["bitfinex","ETHUSD",1725824554587,3.51156,2278.2,2277.9,3.82131288]
["bitfinex","ETHUSD",1725824554796,3.51156,2278.2,2278.0,3.82126093]
["bitfinex","ETHUSD",1725824555085,3.51216,2277.8,2277.7,2.31174295]
["bitfinex","ETHUSD",1725824555287,3.51216,2277.8,2277.7,4.74835879]
["bitfinex","ETHUSD",1725824555837,3.51216,2277.8,2277.7,3.82501567]
["bitfinex","ETHUSD",1725824556645,3.51216,2277.8,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824562663,4.463696,2277.8,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824565311,3.51216,2277.8,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824574004,3.0,2278.1,2277.8,2.4224]
["bitfinex","ETHUSD",1725824574200,9.8412,2278.4,2277.8,2.4224]
["bitfinex","ETHUSD",1725824574201,3.0,2278.3,2277.8,2.4224]
["bitfinex","ETHUSD",1725824574443,3.51155,2278.2,2277.8,2.4224]
["bitfinex","ETHUSD",1725824574648,3.0,2278.1,2277.8,2.4224]
["bitfinex","ETHUSD",1725824580510,6.51171,2278.1,2277.8,2.4224]
["bitfinex","ETHUSD",1725824581846,3.51149,2278.3,2277.8,4.04420868]
["bitfinex","ETHUSD",1725824582057,3.0,2278.2,2278.0,2.3472]
["bitfinex","ETHUSD",1725824582237,3.0,2278.2,2278.0,2.43498718]
["bitfinex","ETHUSD",1725824582546,3.0,2278.4,2278.0,2.43498718]
["bitfinex","ETHUSD",1725824582751,3.0,2278.4,2278.1,0.59469772]
["bitfinex","ETHUSD",1725824584236,3.0,2278.4,2278.0,2.3472]
["bitfinex","ETHUSD",1725824584621,6.51126,2278.4,2278.0,2.3472]
["bitfinex","ETHUSD",1725824592511,3.51196,2278.0,2277.7,0.92672827]
["bitfinex","ETHUSD",1725824592660,3.51196,2278.0,2277.7,0.00338515]
["bitfinex","ETHUSD",1725824593005,3.51196,2278.0,2277.8,3.82149441]
["bitfinex","ETHUSD",1725824593185,3.51196,2278.0,2277.8,2.4259]
["bitfinex","ETHUSD",1725824598112,7.02328,2278.2,2277.9,1.5284942]
["bitfinex","ETHUSD",1725824598409,7.02328,2278.2,2277.8,2.4259]
["bitfinex","ETHUSD",1725824598602,3.51162,2278.2,2277.9,1.52849158]
["bitfinex","ETHUSD",1725824598819,3.51141,2278.3,2278.1,2.4462]
["bitfinex","ETHUSD",1725824599120,3.0,2278.2,2278.1,2.4462]
["bitfinex","ETHUSD",1725824599471,3.0,2278.2,2277.9,3.36954312]
["bitfinex","ETHUSD",1725824599778,3.0,2278.2,2278.0,1.52839614]
["bitfinex","ETHUSD",1725824599981,3.0,2278.2,2277.9,2.4462]
["bitfinex","ETHUSD",1725824600803,6.51157,2278.2,2277.8,1.74835142]
["bitfinex","ETHUSD",1725824600969,6.51157,2278.2,2277.9,1.52846997]
["bitfinex","ETHUSD",1725824601308,6.51157,2278.2,2277.7,6.88523827]
["bitfinex","ETHUSD",1725824601480,6.51157,2278.2,2277.8,3.82124126]
["bitfinex","ETHUSD",1725824601677,6.51157,2278.2,2277.9,1.5284965]
["bitfinex","ETHUSD",1725824602008,6.51157,2278.2,2277.7,6.88523827]
["bitfinex","ETHUSD",1725824602171,6.51157,2278.2,2277.8,3.82127223]
["bitfinex","ETHUSD",1725824602372,6.51157,2278.2,2277.9,1.52850889]
["bitfinex","ETHUSD",1725824602599,6.51157,2278.2,2277.8,0.92334312]
["bitfinex","ETHUSD",1725824602798,6.51157,2278.2,2277.9,3.82124373]
["bitfinex","ETHUSD",1725824603002,6.51157,2278.2,2277.8,0.92334312]
["bitfinex","ETHUSD",1725824603196,6.51157,2278.2,2277.9,3.821151]
["bitfinex","ETHUSD",1725824603511,6.51157,2278.2,2277.8,0.92334312]
["bitfinex","ETHUSD",1725824603816,6.51157,2278.2,2277.9,3.82118575]
["bitfinex","ETHUSD",1725824603964,6.51157,2278.2,2277.8,2.42195843]
["bitfinex","ETHUSD",1725824604166,6.51157,2278.2,2277.9,3.82118965]
["bitfinex","ETHUSD",1725824604366,6.51157,2278.2,2277.8,2.42195843]
["bitfinex","ETHUSD",1725824604606,6.51157,2278.2,2277.9,3.82116012]
["bitfinex","ETHUSD",1725824604782,6.51157,2278.2,2277.8,2.42195843]
["bitfinex","ETHUSD",1725824604983,6.51157,2278.2,2277.9,3.82118365]
["bitfinex","ETHUSD",1725824605304,6.51157,2278.2,2277.8,2.42195843]
["bitfinex","ETHUSD",1725824605501,6.51157,2278.2,2277.9,3.8211789]
["bitfinex","ETHUSD",1725824605705,6.51157,2278.2,2277.8,0.92334312]
["bitfinex","ETHUSD",1725824605905,6.51157,2278.2,2277.9,3.82125733]
["bitfinex","ETHUSD",1725824606117,6.51157,2278.2,2277.8,0.92334312]
["bitfinex","ETHUSD",1725824606281,6.51157,2278.2,2277.9,3.82120588]
["bitfinex","ETHUSD",1725824606481,6.51157,2278.2,2277.8,0.92334312]
["bitfinex","ETHUSD",1725824606810,6.51157,2278.2,2277.9,3.8212473]
["bitfinex","ETHUSD",1725824607112,6.51157,2278.2,2277.8,0.92334312]
["bitfinex","ETHUSD",1725824607290,6.51157,2278.2,2277.9,3.82117048]
["bitfinex","ETHUSD",1725824607490,6.51157,2278.2,2277.8,0.92334312]
["bitfinex","ETHUSD",1725824607716,6.51157,2278.2,2277.9,3.82125497]
["bitfinex","ETHUSD",1725824607917,6.51157,2278.2,2277.8,0.92334312]
["bitfinex","ETHUSD",1725824608112,6.51157,2278.2,2277.9,3.82125578]
["bitfinex","ETHUSD",1725824608318,6.51157,2278.2,2277.8,0.92334312]
["bitfinex","ETHUSD",1725824608513,6.51157,2278.2,2277.9,3.82124643]
["bitfinex","ETHUSD",1725824608725,6.51157,2278.2,2278.0,3.97469857]
["bitfinex","ETHUSD",1725824609013,3.0,2278.2,2278.0,2.4462]
["bitfinex","ETHUSD",1725824609180,6.51139,2278.3,2278.1,1.52839884]
["bitfinex","ETHUSD",1725824609518,6.51139,2278.3,2278.0,2.4462]
["bitfinex","ETHUSD",1725824610109,6.51139,2278.3,2278.1,1.52838987]
["bitfinex","ETHUSD",1725824610319,6.51139,2278.3,2278.0,2.4462]
["bitfinex","ETHUSD",1725824610813,6.51139,2278.3,2278.1,1.52839642]
["bitfinex","ETHUSD",1725824611120,3.0,2278.3,2277.9,0.92334312]
["bitfinex","ETHUSD",1725824611424,3.0,2278.3,2278.0,3.97463303]
["bitfinex","ETHUSD",1725824611425,6.51147,2278.3,2278.0,3.97463303]
["bitfinex","ETHUSD",1725824611726,6.51147,2278.3,2278.0,2.4462]
["bitfinex","ETHUSD",1725824613217,6.51147,2278.3,2278.1,1.52840368]
["bitfinex","ETHUSD",1725824613443,6.51147,2278.3,2278.0,2.4462]
["bitfinex","ETHUSD",1725824614732,6.51147,2278.3,2278.1,1.52841449]
["bitfinex","ETHUSD",1725824614899,6.51147,2278.3,2278.0,2.4462]
["bitfinex","ETHUSD",1725824615244,6.51147,2278.3,2278.1,1.5284024]
["bitfinex","ETHUSD",1725824615438,6.51147,2278.3,2278.0,2.4462]
["bitfinex","ETHUSD",1725824615592,6.51147,2278.3,2278.1,1.5283946]
["bitfinex","ETHUSD",1725824615795,6.51147,2278.3,2278.0,2.4462]
["bitfinex","ETHUSD",1725824615997,6.51147,2278.3,2278.1,1.52841831]
["bitfinex","ETHUSD",1725824616198,6.51147,2278.3,2278.0,2.4462]
["bitfinex","ETHUSD",1725824616440,6.51147,2278.3,2278.1,1.52841904]
["bitfinex","ETHUSD",1725824616646,6.51147,2278.3,2278.0,3.36954312]
["bitfinex","ETHUSD",1725824616813,6.51147,2278.3,2278.1,3.8209694]
["bitfinex","ETHUSD",1725824617003,6.51147,2278.3,2278.0,2.4462]
["bitfinex","ETHUSD",1725824617203,6.51147,2278.3,2278.1,3.82102965]
["bitfinex","ETHUSD",1725824617404,6.51147,2278.3,2278.0,3.36954312]
["bitfinex","ETHUSD",1725824617704,6.51147,2278.3,2278.1,3.82100733]
["bitfinex","ETHUSD",1725824618026,6.51147,2278.3,2278.0,3.36954312]
["bitfinex","ETHUSD",1725824618229,6.51147,2278.3,2278.1,3.82103857]
["bitfinex","ETHUSD",1725824618411,6.51147,2278.3,2278.2,1.52839225]
["bitfinex","ETHUSD",1725824618609,6.51147,2278.3,2278.0,3.36954312]
["bitfinex","ETHUSD",1725824618808,6.51147,2278.3,2278.1,3.82107735]
["bitfinex","ETHUSD",1725824619009,6.51147,2278.3,2278.2,1.5283946]
["bitfinex","ETHUSD",1725824619224,6.51147,2278.3,2278.0,3.36954312]
["bitfinex","ETHUSD",1725824619396,6.51147,2278.3,2278.1,3.82106621]
["bitfinex","ETHUSD",1725824619599,6.51147,2278.3,2278.2,1.52842648]
["bitfinex","ETHUSD",1725824620414,6.51147,2278.3,2278.0,3.36954312]
["bitfinex","ETHUSD",1725824620741,6.51147,2278.3,2278.1,3.82107737]
["bitfinex","ETHUSD",1725824620939,6.51147,2278.3,2278.0,3.36954312]
["bitfinex","ETHUSD",1725824621142,6.51147,2278.3,2278.1,3.82098623]
["bitfinex","ETHUSD",1725824621444,7.746768,2278.3,2278.0,3.36954312]
["bitfinex","ETHUSD",1725824621626,3.51155,2278.2,2278.1,1.52841601]
["bitfinex","ETHUSD",1725824621836,6.51155,2278.2,2278.1,3.82117008]
["bitfinex","ETHUSD",1725824622821,6.51155,2278.2,2278.1,3.82118647]
["bitfinex","ETHUSD",1725824627944,6.51155,2278.2,2278.1,3.82123955]
["bitfinex","ETHUSD",1725824635860,3.0,2278.2,2278.1,4.74458267]
["bitfinex","ETHUSD",1725824636442,3.0,2278.3,2278.1,7.13138267]
["bitfinex","ETHUSD",1725824636647,3.51103,2278.6,2278.2,4.74458267]
["bitfinex","ETHUSD",1725824636969,3.51103,2278.6,2278.3,7.13138267]
["bitfinex","ETHUSD",1725824637173,3.51103,2278.6,2278.4,3.82123955]
["bitfinex","ETHUSD",1725824637356,3.51103,2278.6,2278.3,3.31014312]
["bitfinex","ETHUSD",1725824637357,3.51103,2278.6,2278.5,1.52849582]
["bitfinex","ETHUSD",1725824638059,3.51103,2278.6,2278.3,3.31014312]
["bitfinex","ETHUSD",1725824638261,3.51103,2278.6,2278.4,3.82043588]
["bitfinex","ETHUSD",1725824638431,3.51103,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824638632,3.51103,2278.6,2278.4,3.82049974]
["bitfinex","ETHUSD",1725824638857,3.51103,2278.6,2278.3,3.31014312]
["bitfinex","ETHUSD",1725824639051,3.51103,2278.6,2278.4,3.82046038]
["bitfinex","ETHUSD",1725824639269,3.51103,2278.6,2278.3,4.41851276]
["bitfinex","ETHUSD",1725824639441,3.51103,2278.6,2278.4,1.52817328]
["bitfinex","ETHUSD",1725824639642,3.51103,2278.6,2278.3,3.49516964]
["bitfinex","ETHUSD",1725824639860,3.51103,2278.6,2278.4,1.5282001]
["bitfinex","ETHUSD",1725824640208,3.51103,2278.6,2278.3,3.49516964]
["bitfinex","ETHUSD",1725824640326,3.51103,2278.6,2278.4,1.5282527]
["bitfinex","ETHUSD",1725824640526,3.51103,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824640770,3.51103,2278.6,2278.4,1.52823787]
["bitfinex","ETHUSD",1725824640926,3.51103,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824641126,3.51103,2278.6,2278.4,1.52824461]
["bitfinex","ETHUSD",1725824641361,3.51103,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824641569,3.51103,2278.6,2278.4,1.52822334]
["bitfinex","ETHUSD",1725824641860,3.51103,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824642166,3.51103,2278.6,2278.4,1.52824249]
["bitfinex","ETHUSD",1725824642489,3.51103,2278.6,2278.3,3.31105338]
["bitfinex","ETHUSD",1725824643128,3.51103,2278.6,2278.4,1.52821786]
["bitfinex","ETHUSD",1725824643362,3.51103,2278.6,2278.3,3.31105338]
["bitfinex","ETHUSD",1725824643569,3.51103,2278.6,2278.4,1.52820006]
["bitfinex","ETHUSD",1725824643772,3.51103,2278.6,2278.3,3.31105338]
["bitfinex","ETHUSD",1725824644151,3.51103,2278.6,2278.4,1.52822808]
["bitfinex","ETHUSD",1725824644355,3.51103,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824646179,3.51103,2278.6,2278.4,1.52821645]
["bitfinex","ETHUSD",1725824646344,3.51103,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824648239,3.51103,2278.6,2278.4,1.52822217]
["bitfinex","ETHUSD",1725824648447,3.51103,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824648680,3.51103,2278.6,2278.4,1.52821922]
["bitfinex","ETHUSD",1725824648882,3.51103,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824649053,3.51103,2278.6,2278.4,1.52819423]
["bitfinex","ETHUSD",1725824649251,7.02204,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824649472,7.02204,2278.6,2278.4,1.52820853]
["bitfinex","ETHUSD",1725824649672,7.02204,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824649845,3.51101,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824652095,7.02201,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824652247,3.511,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824655257,7.022,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824655581,3.511,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824655748,7.022,2278.6,2278.3,2.3868]
["bitfinex","ETHUSD",1725824659588,3.5111,2278.5,2278.1,3.29474312]
["bitfinex","ETHUSD",1725824659808,3.5111,2278.5,2278.2,3.82070578]
["bitfinex","ETHUSD",1725824659956,3.5111,2278.5,2278.3,1.52828231]
["bitfinex","ETHUSD",1725824660303,3.5111,2278.5,2278.1,3.29474312]
["bitfinex","ETHUSD",1725824660495,3.5111,2278.5,2278.2,3.82070626]
["bitfinex","ETHUSD",1725824660650,3.5111,2278.5,2278.3,1.5282825]
["bitfinex","ETHUSD",1725824660851,3.5111,2278.5,2278.1,4.42669574]
["bitfinex","ETHUSD",1725824661050,3.5111,2278.5,2278.2,3.82069167]
["bitfinex","ETHUSD",1725824661288,3.5111,2278.5,2278.3,1.52827667]
["bitfinex","ETHUSD",1725824661494,3.5111,2278.5,2278.1,4.51447684]
["bitfinex","ETHUSD",1725824661650,3.5111,2278.5,2278.2,5.68516899]
["bitfinex","ETHUSD",1725824661852,3.5111,2278.5,2278.3,3.82066188]
["bitfinex","ETHUSD",1725824662093,3.5111,2278.5,2278.2,1.86446327]
["bitfinex","ETHUSD",1725824662393,3.5111,2278.5,2278.3,3.82057708]
["bitfinex","ETHUSD",1725824662592,3.5111,2278.5,2278.2,0.94112015]
["bitfinex","ETHUSD",1725824662770,7.02206,2278.6,2278.3,3.82063445]
["bitfinex","ETHUSD",1725824663096,7.02206,2278.6,2278.2,1.86446327]
["bitfinex","ETHUSD",1725824663255,7.02206,2278.6,2278.3,3.82060978]
["bitfinex","ETHUSD",1725824663454,7.02206,2278.6,2278.2,1.86446327]
["bitfinex","ETHUSD",1725824663656,7.02206,2278.6,2278.3,1.52821628]
["bitfinex","ETHUSD",1725824663894,7.02206,2278.6,2278.2,1.86446327]
["bitfinex","ETHUSD",1725824664112,7.02206,2278.6,2278.3,3.82061575]
["bitfinex","ETHUSD",1725824664392,7.02206,2278.6,2278.2,1.86446327]
["bitfinex","ETHUSD",1725824664692,7.02206,2278.6,2278.3,3.82059326]
["bitfinex","ETHUSD",1725824664893,7.02206,2278.6,2278.2,1.86446327]
["bitfinex","ETHUSD",1725824665098,7.02206,2278.6,2278.3,3.82060853]
["bitfinex","ETHUSD",1725824665252,7.02206,2278.6,2278.2,1.86446327]
["bitfinex","ETHUSD",1725824665598,7.02206,2278.6,2278.3,3.82065346]
["bitfinex","ETHUSD",1725824665794,7.02206,2278.6,2278.2,1.86446327]
["bitfinex","ETHUSD",1725824665959,7.02206,2278.6,2278.3,3.82061653]
["bitfinex","ETHUSD",1725824666165,7.02206,2278.6,2278.2,1.86446327]
["bitfinex","ETHUSD",1725824666495,7.02206,2278.6,2278.3,1.52824705]
["bitfinex","ETHUSD",1725824666681,7.02206,2278.6,2278.2,1.86446327]
["bitfinex","ETHUSD",1725824666881,7.02206,2278.6,2278.3,3.82061145]
["bitfinex","ETHUSD",1725824667085,7.02206,2278.6,2278.2,1.86446327]
["bitfinex","ETHUSD",1725824667252,3.511,2278.6,2278.3,3.82070129]
["bitfinex","ETHUSD",1725824667455,3.511,2278.6,2278.2,1.86446327]
["bitfinex","ETHUSD",1725824667668,3.511,2278.6,2278.3,3.82054788]
["bitfinex","ETHUSD",1725824667892,3.511,2278.6,2278.4,1.52821915]
["bitfinex","ETHUSD",1725824668204,3.511,2278.6,2278.3,2.4724]
["bitfinex","ETHUSD",1725824668373,3.51078,2278.7,2278.4,3.8204788]
["bitfinex","ETHUSD",1725824668688,3.51078,2278.7,2278.3,4.41564708]
["bitfinex","ETHUSD",1725824668689,3.0,2278.6,2278.3,3.48351819]
["bitfinex","ETHUSD",1725824668888,3.0,2278.6,2278.4,3.8204802]
["bitfinex","ETHUSD",1725824669094,3.0,2278.6,2278.3,3.39574312]
["bitfinex","ETHUSD",1725824669296,3.0,2278.6,2278.4,3.82048545]
["bitfinex","ETHUSD",1725824669493,3.0,2278.6,2278.3,4.67024092]
["bitfinex","ETHUSD",1725824669672,3.0,2278.6,2278.4,3.82046328]
["bitfinex","ETHUSD",1725824669895,3.0,2278.6,2278.3,4.67024092]
["bitfinex","ETHUSD",1725824670223,3.0,2278.6,2278.4,3.82045777]
["bitfinex","ETHUSD",1725824670380,3.0,2278.6,2278.3,4.67024092]
["bitfinex","ETHUSD",1725824670583,3.0,2278.6,2278.4,3.82047165]
["bitfinex","ETHUSD",1725824670787,3.0,2278.6,2278.3,3.39574312]
["bitfinex","ETHUSD",1725824671015,3.0,2278.6,2278.4,3.82046253]
["bitfinex","ETHUSD",1725824671224,3.0,2278.6,2278.3,3.39574312]
["bitfinex","ETHUSD",1725824671389,3.0,2278.6,2278.4,1.52819656]
["bitfinex","ETHUSD",1725824671591,3.0,2278.6,2278.3,3.39574312]
["bitfinex","ETHUSD",1725824671824,3.0,2278.6,2278.4,1.52821971]
["bitfinex","ETHUSD",1725824671999,3.0,2278.6,2278.3,2.4724]
["bitfinex","ETHUSD",1725824672323,3.0,2278.6,2278.4,1.52822458]
["bitfinex","ETHUSD",1725824672514,3.0,2278.6,2278.3,2.4724]
["bitfinex","ETHUSD",1725824672684,3.0,2278.6,2278.4,1.52822009]
["bitfinex","ETHUSD",1725824672888,3.0,2278.6,2278.3,2.4724]
["bitfinex","ETHUSD",1725824673129,3.0,2278.6,2278.4,1.52822518]
["bitfinex","ETHUSD",1725824673328,3.51078,2278.7,2278.3,2.4724]
["bitfinex","ETHUSD",1725824673494,3.51078,2278.7,2278.4,1.52824072]
["bitfinex","ETHUSD",1725824673690,2.4211,2278.5,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824673930,3.51154,2278.2,2278.1,0.92334312]
["bitfinex","ETHUSD",1725824674131,3.51139,2278.3,2278.1,4.74426685]
["bitfinex","ETHUSD",1725824674132,7.02287,2278.3,2278.1,4.74426685]
["bitfinex","ETHUSD",1725824674291,7.02287,2278.3,2278.2,3.82092373]
["bitfinex","ETHUSD",1725824674707,7.02287,2278.3,2278.2,1.52836949]
["bitfinex","ETHUSD",1725824674917,7.02287,2278.3,2278.2,3.8209822]
["bitfinex","ETHUSD",1725824675252,7.02287,2278.3,2278.2,1.52836949]
["bitfinex","ETHUSD",1725824675417,7.02287,2278.3,2278.2,3.82097823]
["bitfinex","ETHUSD",1725824675617,7.02287,2278.3,2278.2,1.52836949]
["bitfinex","ETHUSD",1725824676304,7.02287,2278.3,2278.2,1.52843755]
["bitfinex","ETHUSD",1725824676520,3.51139,2278.3,2278.2,1.52843755]
["bitfinex","ETHUSD",1725824676818,3.51139,2278.3,2278.2,3.82107162]
["bitfinex","ETHUSD",1725824678168,3.51118,2278.5,2278.2,4.36458646]
["bitfinex","ETHUSD",1725824678329,3.51118,2278.5,2278.3,3.82107162]
["bitfinex","ETHUSD",1725824678512,3.51118,2278.5,2278.1,0.92334312]
["bitfinex","ETHUSD",1725824678713,3.51118,2278.5,2278.2,3.8208486]
["bitfinex","ETHUSD",1725824679014,3.51118,2278.5,2278.3,1.52833944]
["bitfinex","ETHUSD",1725824679245,3.51118,2278.5,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824679551,3.51118,2278.5,2278.3,1.52829763]
["bitfinex","ETHUSD",1725824679755,3.51118,2278.5,2278.1,0.92334312]
["bitfinex","ETHUSD",1725824679962,3.51118,2278.5,2278.2,4.74417597]
["bitfinex","ETHUSD",1725824680258,3.51118,2278.5,2278.3,3.82083285]
["bitfinex","ETHUSD",1725824680436,3.51118,2278.5,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824680635,3.51118,2278.5,2278.3,3.82075928]
["bitfinex","ETHUSD",1725824680837,3.51118,2278.5,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824681045,3.51118,2278.5,2278.3,3.82075975]
["bitfinex","ETHUSD",1725824681232,3.51118,2278.5,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824681427,3.51118,2278.5,2278.3,3.82075608]
["bitfinex","ETHUSD",1725824681626,3.51118,2278.5,2278.4,1.52830243]
["bitfinex","ETHUSD",1725824681827,6.51118,2278.5,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824682027,6.51118,2278.5,2278.3,3.82074319]
["bitfinex","ETHUSD",1725824682240,6.51118,2278.5,2278.4,1.52830173]
["bitfinex","ETHUSD",1725824682663,6.51118,2278.5,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824682962,6.51118,2278.5,2278.3,3.82074784]
["bitfinex","ETHUSD",1725824683166,6.51118,2278.5,2278.4,1.52830039]
["bitfinex","ETHUSD",1725824684061,6.51118,2278.5,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824684260,6.51118,2278.5,2278.3,3.82073142]
["bitfinex","ETHUSD",1725824684570,6.51118,2278.5,2278.4,1.52829232]
["bitfinex","ETHUSD",1725824684993,6.51118,2278.5,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824685198,6.51118,2278.5,2278.3,3.82081915]
["bitfinex","ETHUSD",1725824685497,6.51118,2278.5,2278.4,1.52827887]
["bitfinex","ETHUSD",1725824686383,6.51118,2278.5,2278.4,1.52832199]
["bitfinex","ETHUSD",1725824686587,6.51118,2278.5,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824686794,6.51118,2278.5,2278.3,3.82086218]
["bitfinex","ETHUSD",1725824686996,6.51118,2278.5,2278.4,1.52834487]
["bitfinex","ETHUSD",1725824687495,6.51118,2278.5,2278.4,1.52828729]
["bitfinex","ETHUSD",1725824688391,6.51118,2278.5,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824688593,6.51118,2278.5,2278.3,3.82076661]
["bitfinex","ETHUSD",1725824688884,6.51118,2278.5,2278.4,1.52829646]
["bitfinex","ETHUSD",1725824689290,6.51118,2278.5,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824689592,6.51118,2278.5,2278.3,3.82079446]
["bitfinex","ETHUSD",1725824689791,6.51118,2278.5,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824690100,6.51118,2278.5,2278.3,3.82079381]
["bitfinex","ETHUSD",1725824690287,6.51118,2278.5,2278.4,1.52831752]
["bitfinex","ETHUSD",1725824690775,6.51118,2278.5,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824690975,6.51118,2278.5,2278.3,3.82079725]
["bitfinex","ETHUSD",1725824691303,6.51118,2278.5,2278.4,1.5283189]
["bitfinex","ETHUSD",1725824691499,6.51118,2278.5,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824691801,6.51118,2278.5,2278.3,3.82079763]
["bitfinex","ETHUSD",1725824692099,6.51118,2278.5,2278.4,1.52832993]
["bitfinex","ETHUSD",1725824692823,6.51118,2278.5,2278.4,3.82072514]
["bitfinex","ETHUSD",1725824694211,6.51118,2278.5,2278.4,1.52832993]
["bitfinex","ETHUSD",1725824694417,6.51118,2278.5,2278.4,3.82075447]
["bitfinex","ETHUSD",1725824696424,6.51118,2278.5,2278.4,3.82061346]
["bitfinex","ETHUSD",1725824696730,3.0,2278.5,2278.4,3.82061346]
["bitfinex","ETHUSD",1725824696888,3.0,2278.6,2278.4,3.82061346]
["bitfinex","ETHUSD",1725824697090,3.0,2278.6,2278.5,1.52824538]
["bitfinex","ETHUSD",1725824698321,6.51092,2278.6,2278.5,1.52824538]
["bitfinex","ETHUSD",1725824698900,6.51092,2278.6,2278.3,0.92334312]
["bitfinex","ETHUSD",1725824699098,6.51092,2278.6,2278.4,3.8205858]
["bitfinex","ETHUSD",1725824699293,6.51092,2278.6,2278.3,0.92334312]
["bitfinex","ETHUSD",1725824699496,6.51092,2278.6,2278.4,3.82058886]
["bitfinex","ETHUSD",1725824699727,6.51092,2278.6,2278.3,0.92334312]
["bitfinex","ETHUSD",1725824699728,6.51092,2278.6,2278.5,1.52822171]
["bitfinex","ETHUSD",1725824701364,6.51092,2278.6,2278.3,0.92334312]
["bitfinex","ETHUSD",1725824701675,6.51092,2278.6,2278.4,1.52829318]
["bitfinex","ETHUSD",1725824701848,1.002173,2278.5,2278.2,3.28924312]
["bitfinex","ETHUSD",1725824702050,6.51092,2278.6,2278.3,3.82074131]
["bitfinex","ETHUSD",1725824702247,6.51092,2278.6,2278.4,1.52829652]
["bitfinex","ETHUSD",1725824702503,8.93052,2278.6,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824702799,8.93052,2278.6,2278.3,4.74409998]
["bitfinex","ETHUSD",1725824702950,8.93052,2278.6,2278.2,1.38501468]
["bitfinex","ETHUSD",1725824702951,8.93052,2278.6,2278.4,1.52830274]
["bitfinex","ETHUSD",1725824703149,10.174653,2278.6,2278.2,0.92334312]
["bitfinex","ETHUSD",1725824703387,8.93052,2278.6,2278.3,3.82074328]
["bitfinex","ETHUSD",1725824703591,3.4594476,2278.6,2278.4,3.87609731]
["bitfinex","ETHUSD",1725824703800,0.4594476,2278.6,2278.5,3.8207128]
["bitfinex","ETHUSD",1725824704893,0.4594476,2278.6,2278.5,14.56534115]
["bitfinex","ETHUSD",1725824705103,0.4594476,2278.6,2278.5,21.24164116]
["bitfinex","ETHUSD",1725824705262,0.01857781,2278.6,2278.5,21.70889507]
["bitfinex","ETHUSD",1725824707084,0.01857781,2278.6,2278.5,21.62112257]
["bitfinex","ETHUSD",1725824707290,0.01857781,2278.6,2278.5,21.15673752]
["bitfinex","ETHUSD",1725824708390,0.01857781,2278.6,2278.5,20.69502446]
["bitfinex","ETHUSD",1725824711043,0.01857781,2278.6,2278.5,22.69502446]
["bitfinex","ETHUSD",1725824714735,0.01857781,2278.6,2278.5,22.69376434]
["bitfinex","ETHUSD",1725824715552,0.01857781,2278.6,2278.5,18.25546037]
["bitfinex","ETHUSD",1725824715843,0.01857781,2278.6,2278.5,19.17595835]
["bitfinex","ETHUSD",1725824716175,0.01857781,2278.6,2278.5,9.94640452]
["bitfinex","ETHUSD",1725824719798,0.01857781,2278.6,2278.5,9.94667851]
["bitfinex","ETHUSD",1725824724682,0.01857781,2278.6,2278.5,9.94675039]
["bitfinex","ETHUSD",1725824725386,0.01857781,2278.6,2278.5,13.45783039]
["bitfinex","ETHUSD",1725824726977,0.01857781,2278.6,2278.5,14.74472624]
["bitfinex","ETHUSD",1725824727395,0.01857781,2278.6,2278.5,15.66522422]
["bitfinex","ETHUSD",1725824727801,0.01857781,2278.6,2278.5,26.20488229]
["bitfinex","ETHUSD",1725824727970,0.01857781,2278.6,2278.5,26.66659535]
["bitfinex","ETHUSD",1725824727971,0.00075169,2278.6,2278.5,26.66659535]
["bitfinex","ETHUSD",1725824728177,0.00075169,2278.6,2278.5,28.33364391]
["bitfinex","ETHUSD",1725824728403,0.00075169,2278.6,2278.5,31.535328]
["bitfinex","ETHUSD",1725824728700,10.85912,2279.8,2279.3,5.85852]
["bitfinex","ETHUSD",1725824728869,3.50912,2279.8,2279.4,0.08773133]
["bitfinex","ETHUSD",1725824729416,6.2316,2279.9,2279.4,1.37462718]
["bitfinex","ETHUSD",1725824729619,5.77221,2279.9,2279.4,0.08773133]
["bitfinex","ETHUSD",1725824730589,3.0,2279.8,2279.4,0.08773133]
["bitfinex","ETHUSD",1725824731102,3.0,2279.8,2279.3,2.3487]
["bitfinex","ETHUSD",1725824731103,6.50908,2279.8,2279.3,2.3487]
["bitfinex","ETHUSD",1725824731292,7.737209,2279.8,2279.3,2.3487]
["bitfinex","ETHUSD",1725824732424,3.50925,2279.7,2279.2,1.28689585]
["bitfinex","ETHUSD",1725824732944,5.77275,2279.5,2279.0,1.28689585]
["bitfinex","ETHUSD",1725824733736,5.76936485,2279.5,2279.0,1.28689585]
["bitfinex","ETHUSD",1725824733948,5.76936485,2279.5,2279.0,1.15763497]
["bitfinex","ETHUSD",1725824734160,5.76936485,2279.5,2279.0,2.44453082]
["bitfinex","ETHUSD",1725824735113,9.27900485,2279.5,2279.0,2.44453082]
["bitfinex","ETHUSD",1725824735853,5.76936485,2279.5,2279.0,2.44453082]
["bitfinex","ETHUSD",1725824737120,9.27900485,2279.5,2279.0,2.44453082]
["bitfinex","ETHUSD",1725824738360,3.50616485,2279.5,2279.1,0.83036008]
["bitfinex","ETHUSD",1725824740467,3.50616485,2279.5,2279.0,4.79717585]
["bitfinex","ETHUSD",1725824740753,7.01578485,2279.5,2279.0,1.28689585]
["bitfinex","ETHUSD",1725824740953,3.50971,2279.4,2279.0,1.28689585]
["bitfinex","ETHUSD",1725824741356,3.51013,2279.2,2278.8,0.92001384]
["bitfinex","ETHUSD",1725824741570,3.51023,2279.1,2278.7,0.92001384]
["bitfinex","ETHUSD",1725824741740,3.51033,2279.0,2278.5,10.03479969]
["bitfinex","ETHUSD",1725824741923,3.51033,2279.0,2278.6,2.66931999]
["bitfinex","ETHUSD",1725824742121,3.51033,2279.0,2278.6,1.14148205]
["bitfinex","ETHUSD",1725824742538,3.51033,2279.0,2278.7,1.52779554]
["bitfinex","ETHUSD",1725824742738,3.51033,2279.0,2278.6,1.14148205]
["bitfinex","ETHUSD",1725824742940,3.51033,2279.0,2278.7,1.52779203]
["bitfinex","ETHUSD",1725824743147,3.51033,2279.0,2278.6,2.06149589]
["bitfinex","ETHUSD",1725824743469,2.4562,2279.1,2278.7,5.73158347]
["bitfinex","ETHUSD",1725824743646,7.02024,2279.2,2278.8,1.52772767]
["bitfinex","ETHUSD",1725824743960,7.02024,2279.2,2278.7,1.91227284]
["bitfinex","ETHUSD",1725824744271,3.51016,2279.1,2278.8,1.52770045]
["bitfinex","ETHUSD",1725824744474,3.51016,2279.1,2278.7,2.83228668]
["bitfinex","ETHUSD",1725824744754,3.51016,2279.1,2278.7,1.91227284]
["bitfinex","ETHUSD",1725824747626,3.51016,2279.1,2278.8,1.52781333]
["bitfinex","ETHUSD",1725824747851,3.51011,2279.2,2278.7,2.83228668]
["bitfinex","ETHUSD",1725824748066,3.51011,2279.2,2278.8,1.52781344]
["bitfinex","ETHUSD",1725824748262,3.51011,2279.2,2278.6,5.57239589]
["bitfinex","ETHUSD",1725824748564,3.51011,2279.2,2278.7,3.81953307]
["bitfinex","ETHUSD",1725824748857,7.02025,2279.2,2278.8,1.52781323]
["bitfinex","ETHUSD",1725824749161,7.02025,2279.2,2278.7,0.92001384]
["bitfinex","ETHUSD",1725824749368,3.51011,2279.2,2278.8,3.81953153]
["bitfinex","ETHUSD",1725824749662,3.51011,2279.2,2278.7,0.92001384]
["bitfinex","ETHUSD",1725824749848,3.51011,2279.2,2278.8,3.8195314]
["bitfinex","ETHUSD",1725824750050,3.51011,2279.2,2278.7,0.92001384]
["bitfinex","ETHUSD",1725824750373,3.51011,2279.2,2278.8,3.81953123]
["bitfinex","ETHUSD",1725824750537,3.51011,2279.2,2278.7,0.92001384]
["bitfinex","ETHUSD",1725824750864,3.51011,2279.2,2278.8,3.81947835]
["bitfinex","ETHUSD",1725824751039,3.51011,2279.2,2278.9,1.52779134]
["bitfinex","ETHUSD",1725824751236,3.51011,2279.2,2278.7,0.92001384]
["bitfinex","ETHUSD",1725824751444,3.51011,2279.2,2278.8,3.81947238]
["bitfinex","ETHUSD",1725824751675,3.51011,2279.2,2278.9,1.52778895]
["bitfinex","ETHUSD",1725824751971,3.51011,2279.2,2278.7,6.22149586]
["bitfinex","ETHUSD",1725824751972,7.35,2279.6,2279.2,3.50988]
["bitfinex","ETHUSD",1725824752123,7.35,2279.6,2279.3,3.8193504]
["bitfinex","ETHUSD",1725824752328,7.01836,2279.8,2279.2,4.43000384]
["bitfinex","ETHUSD",1725824752709,4.105698,2279.8,2279.3,6.11337395]
["bitfinex","ETHUSD",1725824752965,4.105698,2279.8,2279.4,3.81872916]
["bitfinex","ETHUSD",1725824753269,4.105698,2279.8,2279.3,2.29464479]
["bitfinex","ETHUSD",1725824753472,3.50916,2279.8,2279.4,1.52740321]
["bitfinex","ETHUSD",1725824753674,3.50916,2279.8,2279.3,2.29464479]
["bitfinex","ETHUSD",1725824753826,3.50916,2279.8,2279.4,3.81845881]
["bitfinex","ETHUSD",1725824754167,3.50916,2279.8,2279.3,1.37463095]
["bitfinex","ETHUSD",1725824754377,3.50916,2279.8,2279.4,1.52740256]
["bitfinex","ETHUSD",1725824754675,3.50916,2279.8,2279.3,1.37463095]
["bitfinex","ETHUSD",1725824754872,3.50916,2279.8,2279.4,1.52742177]
["bitfinex","ETHUSD",1725824755070,3.50916,2279.8,2279.3,1.28689585]
["bitfinex","ETHUSD",1725824755071,7.01836,2279.8,2279.3,1.28689585]
["bitfinex","ETHUSD",1725824757763,3.50916,2279.8,2279.3,4.79673585]
["bitfinex","ETHUSD",1725824758042,3.50916,2279.8,2279.3,5.94515994]
["bitfinex","ETHUSD",1725824758477,7.01835,2279.8,2279.3,5.8574259]
["bitfinex","ETHUSD",1725824758685,7.01835,2279.8,2279.3,5.94515974]
["bitfinex","ETHUSD",1725824758686,3.50916,2279.8,2279.3,5.94515974]
["bitfinex","ETHUSD",1725824759243,3.50916,2279.8,2279.3,2.3475859]
["bitfinex","ETHUSD",1725824759949,3.50923,2279.7,2279.3,2.3475859]
["bitfinex","ETHUSD",1725824762072,7.01837,2279.8,2279.3,2.3475859]
["bitfinex","ETHUSD",1725824762272,3.50916,2279.8,2279.3,5.94516097]
["bitfinex","ETHUSD",1725824762486,3.50916,2279.8,2279.4,0.55364912]
["bitfinex","ETHUSD",1725824763419,7.01837,2279.8,2279.4,0.55364912]
["bitfinex","ETHUSD",1725824763969,3.50916,2279.8,2279.4,0.55364912]
["bitfinex","ETHUSD",1725824764373,7.01833,2279.8,2279.4,0.55364912]
["bitfinex","ETHUSD",1725824764570,3.50916,2279.8,2279.4,0.55364912]
["bitfinex","ETHUSD",1725824764768,3.50916,2279.8,2279.5,2.27897735]
["bitfinex","ETHUSD",1725824766719,3.50881,2280.0,2279.7,1.28689585]
["bitfinex","ETHUSD",1725824768620,3.50881,2280.0,2279.7,1.37461667]
["bitfinex","ETHUSD",1725824773633,7.01768,2280.0,2279.7,1.37461667]
["bitfinex","ETHUSD",1725824773834,7.01768,2280.0,2279.7,1.28689585]
["bitfinex","ETHUSD",1725824774642,7.01768,2280.0,2279.7,1.74006358]
["bitfinex","ETHUSD",1725824776119,9.32618,2280.0,2279.7,1.74006358]
["bitfinex","ETHUSD",1725824779315,3.50954,2279.5,2279.3,0.92001384]
["bitfinex","ETHUSD",1725824779563,3.50954,2279.5,2279.4,1.28689585]
["bitfinex","ETHUSD",1725824779766,7.01872,2279.7,2279.4,1.28689585]
["bitfinex","ETHUSD",1725824779924,3.50934,2279.7,2279.4,1.28689585]
["bitfinex","ETHUSD",1725824780329,3.50954,2279.5,2279.4,1.73714682]
["bitfinex","ETHUSD",1725824785444,3.50954,2279.5,2279.4,1.28689585]
["bitfinex","ETHUSD",1725824786071,5.86679,2279.6,2279.2,2.2956]
["bitfinex","ETHUSD",1725824786235,3.50984,2279.4,2279.0,2.20690969]
["bitfinex","ETHUSD",1725824786572,3.50993,2279.3,2279.2,3.73999585]
["bitfinex","ETHUSD",1725824787056,3.50984,2279.4,2279.2,3.73999585]
["bitfinex","ETHUSD",1725824789967,7.01968,2279.4,2279.2,3.73999585]
["bitfinex","ETHUSD",1725824790266,7.01968,2279.4,2279.2,1.28689585]
["bitfinex","ETHUSD",1725824790461,7.01968,2279.4,2279.2,1.81329712]
["bitfinex","ETHUSD",1725824791766,3.50984,2279.4,2279.2,1.81329712]
["bitfinex","ETHUSD",1725824796400,3.50984,2279.4,2279.3,1.52761595]
["bitfinex","ETHUSD",1725824799305,3.50984,2279.4,2279.3,3.81896799]
["bitfinex","ETHUSD",1725824801772,3.50984,2279.4,2279.3,1.52761595]
["bitfinex","ETHUSD",1725824802478,3.50984,2279.4,2279.3,1.52759228]
["bitfinex","ETHUSD",1725824802695,3.50984,2279.4,2279.3,3.81890261]
["bitfinex","ETHUSD",1725824803502,3.50984,2279.4,2279.3,1.52759228]
["bitfinex","ETHUSD",1725824806027,3.50955,2279.5,2279.3,1.52759228]
["bitfinex","ETHUSD",1725824806325,5.86674,2279.7,2279.4,1.28689585]
["bitfinex","ETHUSD",1725824806326,3.50932,2279.7,2279.4,1.28689585]
["bitfinex","ETHUSD",1725824806474,3.50932,2279.7,2279.5,1.52747076]
["bitfinex","ETHUSD",1725824806675,3.50932,2279.7,2279.4,2.20690969]
["bitfinex","ETHUSD",1725824806873,3.50932,2279.7,2279.5,3.81853805]
["bitfinex","ETHUSD",1725824807118,3.50932,2279.7,2279.6,1.52741522]
["bitfinex","ETHUSD",1725824807320,7.01867,2279.7,2279.6,1.52742214]
["bitfinex","ETHUSD",1725824807481,3.50932,2279.7,2279.6,3.8184814]
["bitfinex","ETHUSD",1725824808600,3.50932,2279.7,2279.6,1.52742214]
["bitfinex","ETHUSD",1725824809317,7.01864,2279.7,2279.6,1.52742214]
["bitfinex","ETHUSD",1725824809526,3.50954,2279.5,2279.4,0.92001384]
["bitfinex","ETHUSD",1725824809721,3.50954,2279.5,2279.4,4.73866482]
["bitfinex","ETHUSD",1725824809900,3.50954,2279.5,2279.4,5.66322573]
["bitfinex","ETHUSD",1725824810677,3.50954,2279.5,2279.4,4.74321189]
["bitfinex","ETHUSD",1725824812191,3.50954,2279.5,2279.4,0.92456091]
["bitfinex","ETHUSD",1725824812396,3.50954,2279.5,2279.4,3.81880515]
["bitfinex","ETHUSD",1725824815595,3.50954,2279.5,2279.4,4.73881899]
["bitfinex","ETHUSD",1725824818348,3.50938,2279.6,2279.4,4.73881899]
["bitfinex","ETHUSD",1725824818549,3.50938,2279.6,2279.5,3.81880515]
["bitfinex","ETHUSD",1725824820545,3.50938,2279.6,2279.5,4.73881899]
["bitfinex","ETHUSD",1725824820775,3.50938,2279.6,2279.5,3.81880515]
["bitfinex","ETHUSD",1725824821108,3.50938,2279.6,2279.5,3.8187037]
["bitfinex","ETHUSD",1725824821605,7.01876,2279.6,2279.5,3.8187037]
["bitfinex","ETHUSD",1725824826126,7.01876,2279.6,2279.5,3.81878808]
["bitfinex","ETHUSD",1725824829033,3.50918,2279.8,2279.5,5.35068419]
["bitfinex","ETHUSD",1725824829254,2.83816107,2280.0,2279.7,0.92001384]
["bitfinex","ETHUSD",1725824829255,3.50878,2280.0,2279.7,0.92001384]
["bitfinex","ETHUSD",1725824829419,7.35,2280.1,2279.8,3.818451]
["bitfinex","ETHUSD",1725824829617,8.88738,2280.2,2279.9,7.6413282]
["bitfinex","ETHUSD",1725824829618,3.50858,2280.2,2279.9,7.6413282]
["bitfinex","ETHUSD",1725824829836,3.50858,2280.2,2280.0,3.81839581]
["bitfinex","ETHUSD",1725824830036,3.50858,2280.2,2279.9,3.82293239]
["bitfinex","ETHUSD",1725824830242,3.50858,2280.2,2280.0,3.81758717]
["bitfinex","ETHUSD",1725824830471,3.50858,2280.2,2279.9,3.82293239]
["bitfinex","ETHUSD",1725824830615,3.50858,2280.2,2280.0,3.81758733]
["bitfinex","ETHUSD",1725824830818,3.50858,2280.2,2279.9,3.82293239]
["bitfinex","ETHUSD",1725824831031,3.50858,2280.2,2280.0,3.8175872]
["bitfinex","ETHUSD",1725824831265,3.50858,2280.2,2279.9,2.90291855]
["bitfinex","ETHUSD",1725824831484,3.50858,2280.2,2280.0,1.52705751]
["bitfinex","ETHUSD",1725824831634,3.50858,2280.2,2279.9,2.90291855]
["bitfinex","ETHUSD",1725824833198,3.50858,2280.2,2280.0,0.51975432]
["bitfinex","ETHUSD",1725824834364,3.50858,2280.2,2279.9,2.90291855]
["bitfinex","ETHUSD",1725824854464,3.50855,2280.2,2279.9,2.90291855]
["bitfinex","ETHUSD",1725824855167,7.01709,2280.2,2279.9,2.90291855]
["bitfinex","ETHUSD",1725824855325,7.01709,2280.2,2279.8,2.20690969]
["bitfinex","ETHUSD",1725824855524,7.01709,2280.2,2279.9,3.8175868]
["bitfinex","ETHUSD",1725824855849,7.01709,2280.2,2279.8,2.20690969]
["bitfinex","ETHUSD",1725824856022,7.01709,2280.2,2279.9,3.81760297]
["bitfinex","ETHUSD",1725824856321,7.01709,2280.2,2279.8,2.20690969]
["bitfinex","ETHUSD",1725824856522,7.01709,2280.2,2279.9,3.81760273]
["bitfinex","ETHUSD",1725824856841,7.01709,2280.2,2279.8,3.33690351]
["bitfinex","ETHUSD",1725824857048,7.01709,2280.2,2279.9,1.52706501]
["bitfinex","ETHUSD",1725824857359,7.01709,2280.2,2280.0,2.81399263]
["bitfinex","ETHUSD",1725824857360,3.50854,2280.2,2280.0,2.81399263]
["bitfinex","ETHUSD",1725824857564,3.50854,2280.2,2280.0,1.78206731]
["bitfinex","ETHUSD",1725824857721,3.50854,2280.2,2280.0,4.14576731]
["bitfinex","ETHUSD",1725824857927,7.01594,2280.6,2280.0,4.14576731]
["bitfinex","ETHUSD",1725824858165,3.50796,2280.6,2280.3,1.28689585]
["bitfinex","ETHUSD",1725824858461,3.50772,2280.7,2280.3,4.52063899]
["bitfinex","ETHUSD",1725824858673,5.9775,2280.8,2280.5,1.28689585]
["bitfinex","ETHUSD",1725824858959,7.01527,2280.8,2280.5,1.28689585]
["bitfinex","ETHUSD",1725824859163,3.5076,2280.8,2280.5,1.28689585]
["bitfinex","ETHUSD",1725824859324,7.01523,2280.8,2280.5,1.28689585]
["bitfinex","ETHUSD",1725824860470,7.01523,2280.8,2280.5,1.73895975]
["bitfinex","ETHUSD",1725824862021,7.01523,2280.8,2280.5,1.28689585]
["bitfinex","ETHUSD",1725824862022,3.50771,2280.7,2280.5,1.28689585]
["bitfinex","ETHUSD",1725824862224,3.50771,2280.7,2280.3,4.52063899]
["bitfinex","ETHUSD",1725824867153,5.97761,2280.7,2280.3,4.52063899]
["bitfinex","ETHUSD",1725824868459,3.50771,2280.7,2280.3,4.52063899]
["bitfinex","ETHUSD",1725824872397,3.5076,2280.8,2280.3,4.52063899]
["bitfinex","ETHUSD",1725824872600,7.01527,2280.8,2280.4,0.98260231]
["bitfinex","ETHUSD",1725824873140,7.01527,2280.8,2280.4,0.89491028]
["bitfinex","ETHUSD",1725824874224,3.50773,2280.7,2280.4,0.89491028]
["bitfinex","ETHUSD",1725824874433,3.50773,2280.7,2280.3,4.52063899]
["bitfinex","ETHUSD",1725824874982,6.00586,2280.6,2280.1,3.38841384]
["bitfinex","ETHUSD",1725824875231,3.50818,2280.4,2280.2,3.81697081]
["bitfinex","ETHUSD",1725824875392,3.50818,2280.4,2280.3,1.52678832]
["bitfinex","ETHUSD",1725824875732,3.50818,2280.4,2280.3,1.52678156]
["bitfinex","ETHUSD",1725824876519,3.50818,2280.4,2280.1,3.38841384]
["bitfinex","ETHUSD",1725824876707,3.50818,2280.4,2280.2,4.4224803]
["bitfinex","ETHUSD",1725824876910,3.50818,2280.4,2280.3,1.52677841]
["bitfinex","ETHUSD",1725824877317,3.50818,2280.4,2280.3,3.81691544]
["bitfinex","ETHUSD",1725824877512,9.51384,2280.6,2280.3,3.81691544]
["bitfinex","ETHUSD",1725824877689,9.51384,2280.6,2280.2,2.20690969]
["bitfinex","ETHUSD",1725824877891,9.51384,2280.6,2280.3,3.81689325]
["bitfinex","ETHUSD",1725824878115,9.51384,2280.6,2280.2,1.28689585]
["bitfinex","ETHUSD",1725824878319,9.51384,2280.6,2280.3,3.81690304]
["bitfinex","ETHUSD",1725824878487,9.51384,2280.6,2280.2,2.20690969]
["bitfinex","ETHUSD",1725824878691,9.51384,2280.6,2280.3,1.52676031]
["bitfinex","ETHUSD",1725824878891,3.508,2280.5,2280.2,2.20690969]
["bitfinex","ETHUSD",1725824879187,3.50815,2280.4,2280.1,3.38841384]
["bitfinex","ETHUSD",1725824879387,3.50815,2280.4,2280.0,2.66691662]
["bitfinex","ETHUSD",1725824879388,3.50815,2280.4,2280.2,1.52683901]
["bitfinex","ETHUSD",1725824879641,3.50815,2280.4,2280.1,0.92001384]
["bitfinex","ETHUSD",1725824879924,3.50815,2280.4,2280.2,3.81716052]
["bitfinex","ETHUSD",1725824880138,3.50815,2280.4,2280.0,2.20690969]
["bitfinex","ETHUSD",1725824880290,3.50815,2280.4,2280.1,5.11316272]
["bitfinex","ETHUSD",1725824880491,3.50815,2280.4,2280.2,1.52687547]
["bitfinex","ETHUSD",1725824880687,3.50815,2280.4,2280.0,0.92001384]
["bitfinex","ETHUSD",1725824880894,3.50815,2280.4,2280.1,4.73724174]
["bitfinex","ETHUSD",1725824881222,3.50815,2280.4,2280.2,3.81719413]
["bitfinex","ETHUSD",1725824881412,3.50815,2280.4,2280.1,0.92001384]
["bitfinex","ETHUSD",1725824881616,3.50815,2280.4,2280.2,3.81717548]
["bitfinex","ETHUSD",1725824881790,3.50815,2280.4,2280.1,0.92001384]
["bitfinex","ETHUSD",1725824881997,3.50815,2280.4,2280.2,3.81706417]
["bitfinex","ETHUSD",1725824882338,3.50815,2280.4,2280.1,0.92001384]
["bitfinex","ETHUSD",1725824882523,3.50803,2280.5,2280.2,3.81709982]
["bitfinex","ETHUSD",1725824882727,3.50803,2280.5,2280.1,2.04910665]
["bitfinex","ETHUSD",1725824882924,3.50803,2280.5,2280.2,5.1039876]
["bitfinex","ETHUSD",1725824883101,3.50803,2280.5,2280.2,1.28689585]
["bitfinex","ETHUSD",1725824884908,3.50803,2280.5,2280.3,1.52683689]
["bitfinex","ETHUSD",1725824885209,3.50803,2280.5,2280.2,1.28689585]
["bitfinex","ETHUSD",1725824885429,3.50803,2280.5,2280.3,1.52680632]
["bitfinex","ETHUSD",1725824885643,3.50803,2280.5,2280.2,1.28689585]
["bitfinex","ETHUSD",1725824889415,3.50824,2280.4,2280.2,1.28689585]
["bitfinex","ETHUSD",1725824889649,3.50824,2280.4,2280.1,0.92001384]
["bitfinex","ETHUSD",1725824889831,3.50824,2280.4,2280.2,3.81728103]
["bitfinex","ETHUSD",1725824890051,3.50824,2280.4,2280.1,0.92001384]
["bitfinex","ETHUSD",1725824890210,3.50824,2280.4,2280.2,3.81724837]
["bitfinex","ETHUSD",1725824890548,3.50824,2280.4,2280.1,2.04910665]
["bitfinex","ETHUSD",1725824890850,3.50824,2280.4,2280.2,3.8172826]
["bitfinex","ETHUSD",1725824891066,3.50824,2280.4,2280.1,2.04910665]
["bitfinex","ETHUSD",1725824891278,3.50824,2280.4,2280.2,3.81722543]
["bitfinex","ETHUSD",1725824891555,3.50803,2280.5,2280.1,2.04910665]
["bitfinex","ETHUSD",1725824891755,3.50803,2280.5,2280.2,3.81717068]
["bitfinex","ETHUSD",1725824891911,3.50803,2280.5,2280.3,1.52686827]
["bitfinex","ETHUSD",1725824892114,3.50803,2280.5,2280.1,2.04910665]
["bitfinex","ETHUSD",1725824892427,3.50803,2280.5,2280.2,3.8172011]
["bitfinex","ETHUSD",1725824892628,3.50803,2280.5,2280.1,2.04910665]
["bitfinex","ETHUSD",1725824892941,3.50803,2280.5,2280.2,3.81726385]
["bitfinex","ETHUSD",1725824893140,3.50803,2280.5,2280.1,2.04910665]
["bitfinex","ETHUSD",1725824893338,3.50803,2280.5,2280.2,6.02413011]
["bitfinex","ETHUSD",1725824893658,3.50803,2280.5,2280.3,3.81722042]
["bitfinex","ETHUSD",1725824893860,3.50803,2280.5,2280.2,2.20690969]
["bitfinex","ETHUSD",1725824894025,3.50803,2280.5,2280.3,3.817146]
["bitfinex","ETHUSD",1725824894230,3.50803,2280.5,2280.2,2.20690969]
["bitfinex","ETHUSD",1725824894455,3.50803,2280.5,2280.3,3.81713152]
["bitfinex","ETHUSD",1725824894757,3.50803,2280.5,2280.2,2.20690969]
["bitfinex","ETHUSD",1725824894926,3.50803,2280.5,2280.3,3.81717771]
["bitfinex","ETHUSD",1725824895129,3.50803,2280.5,2280.2,2.20690969]
["bitfinex","ETHUSD",1725824895330,3.50803,2280.5,2280.3,3.81714596]
["bitfinex","ETHUSD",1725824895532,3.50803,2280.5,2280.2,2.20690969]
["bitfinex","ETHUSD",1725824895714,3.50803,2280.5,2280.3,3.81717755]
["bitfinex","ETHUSD",1725824895918,3.5075,2280.9,2280.4,5.10392094]
["bitfinex","ETHUSD",1725824896147,3.5075,2280.9,2280.5,1.52687082]
["bitfinex","ETHUSD",1725824896351,3.5075,2280.9,2280.4,5.71504969]
["bitfinex","ETHUSD",1725824896352,7.01497,2280.9,2280.4,5.71504969]
["bitfinex","ETHUSD",1725824896527,7.01497,2280.9,2280.5,1.52669548]
["bitfinex","ETHUSD",1725824896858,7.01497,2280.9,2280.4,4.79503585]
["bitfinex","ETHUSD",1725824897153,7.01497,2280.9,2280.5,1.52671913]
["bitfinex","ETHUSD",1725824897464,7.01497,2280.9,2280.4,4.79503585]
["bitfinex","ETHUSD",1725824897750,3.50784,2280.6,2280.3,0.92001384]
["bitfinex","ETHUSD",1725824897970,2.3575,2280.5,2280.4,1.52681417]
["bitfinex","ETHUSD",1725824898151,5.8656,2280.5,2280.2,0.92001384]
["bitfinex","ETHUSD",1725824898314,5.8656,2280.5,2280.3,3.81717416]
["bitfinex","ETHUSD",1725824898515,5.8656,2280.5,2280.4,1.52686966]
["bitfinex","ETHUSD",1725824898712,5.8656,2280.5,2280.4,1.52685618]
["bitfinex","ETHUSD",1725824902231,5.8656,2280.5,2280.4,3.81716051]
["bitfinex","ETHUSD",1725824902966,5.8656,2280.5,2280.4,3.8171601]
["bitfinex","ETHUSD",1725824903670,5.8656,2280.5,2280.4,3.81718368]
["bitfinex","ETHUSD",1725824908062,2.3575,2280.5,2280.4,3.81718368]
["bitfinex","ETHUSD",1725824908757,2.3575,2280.5,2280.4,3.81713355]
["bitfinex","ETHUSD",1725824913670,2.3575,2280.5,2280.3,0.92001384]
["bitfinex","ETHUSD",1725824913903,2.3575,2280.5,2280.4,3.81717475]
["bitfinex","ETHUSD",1725824914403,3.50784,2280.6,2280.4,3.81717475]
["bitfinex","ETHUSD",1725824914612,3.50784,2280.6,2280.5,1.5268699]
["bitfinex","ETHUSD",1725824915990,10.315709,2280.6,2280.5,1.5268699]
["bitfinex","ETHUSD",1725824916168,3.50846,2280.2,2280.1,0.92001384]
["bitfinex","ETHUSD",1725824916368,3.50831,2280.3,2280.1,4.73761884]
["bitfinex","ETHUSD",1725824916574,3.50831,2280.3,2280.2,3.817605]
["bitfinex","ETHUSD",1725824917220,3.50831,2280.3,2280.2,4.73761884]
["bitfinex","ETHUSD",1725824918250,3.50801,2280.5,2280.2,4.73761884]
["bitfinex","ETHUSD",1725824918373,3.50801,2280.5,2280.3,3.817605]
["bitfinex","ETHUSD",1725824918574,3.50801,2280.5,2280.4,1.527042]
["bitfinex","ETHUSD",1725824918814,6.50801,2280.5,2280.4,1.527042]
["bitfinex","ETHUSD",1725824919532,6.50801,2280.5,2280.2,0.92001384]
["bitfinex","ETHUSD",1725824919715,6.50801,2280.5,2280.3,3.8173356]
["bitfinex","ETHUSD",1725824919920,6.50801,2280.5,2280.4,1.5269287]
["bitfinex","ETHUSD",1725824921004,6.50801,2280.5,2280.4,1.52690292]
["bitfinex","ETHUSD",1725824921205,6.50801,2280.5,2280.4,1.52692102]
["bitfinex","ETHUSD",1725824922194,6.50801,2280.5,2280.2,0.92001384]
["bitfinex","ETHUSD",1725824922394,6.50801,2280.5,2280.3,3.81733186]
["bitfinex","ETHUSD",1725824922632,6.50801,2280.5,2280.2,0.92001384]
["bitfinex","ETHUSD",1725824922888,6.50801,2280.5,2280.3,3.81729938]
["bitfinex","ETHUSD",1725824923092,3.50801,2280.5,2280.4,1.52691975]
["bitfinex","ETHUSD",1725824923301,3.50801,2280.5,2280.4,1.52690717]
["bitfinex","ETHUSD",1725824923641,3.50801,2280.5,2280.4,1.52690186]
["bitfinex","ETHUSD",1725824925143,3.50801,2280.5,2280.2,0.92001384]
["bitfinex","ETHUSD",1725824925298,3.50801,2280.5,2280.3,3.81738072]
["bitfinex","ETHUSD",1725824925631,3.50801,2280.5,2280.2,0.92001384]
["bitfinex","ETHUSD",1725824925943,3.50815,2280.4,2280.3,3.8173704]
["bitfinex","ETHUSD",1725824927036,3.50815,2280.4,2280.3,3.81743967]
["bitfinex","ETHUSD",1725824928536,3.50815,2280.4,2280.3,3.81744685]
["bitfinex","ETHUSD",1725824933419,5.86155,2280.4,2280.3,3.81744685]
["bitfinex","ETHUSD",1725824933607,5.86155,2280.4,2280.3,3.81744626]
["bitfinex","ETHUSD",1725824934655,5.86155,2280.4,2280.3,1.52697874]
["bitfinex","ETHUSD",1725824938733,5.86155,2280.4,2280.3,1.52698122]
["bitfinex","ETHUSD",1725824939848,3.50831,2280.3,2280.1,0.92001384]
["bitfinex","ETHUSD",1725824940007,3.50831,2280.3,2280.2,3.817554]
["bitfinex","ETHUSD",1725824943344,3.50831,2280.3,2280.2,4.73756784]
["bitfinex","ETHUSD",1725824944251,3.50801,2280.5,2280.2,5.5930367]
["bitfinex","ETHUSD",1725824944463,3.50801,2280.5,2280.3,6.254654]
["bitfinex","ETHUSD",1725824944634,3.50801,2280.5,2280.4,1.5270216]
["bitfinex","ETHUSD",1725824944936,3.50801,2280.5,2280.4,1.52691638]
["bitfinex","ETHUSD",1725824945154,3.50801,2280.5,2280.4,3.81721718]
["bitfinex","ETHUSD",1725824946533,3.50801,2280.5,2280.4,3.81728842]
["bitfinex","ETHUSD",1725824947119,3.50801,2280.5,2280.4,1.52691537]
["bitfinex","ETHUSD",1725824947326,3.50801,2280.5,2280.2,0.92001384]
["bitfinex","ETHUSD",1725824947582,3.50801,2280.5,2280.3,3.8173924]
["bitfinex","ETHUSD",1725824947779,3.50801,2280.5,2280.2,0.92001384]
["bitfinex","ETHUSD",1725824947908,3.50801,2280.5,2280.3,3.81740241]
["bitfinex","ETHUSD",1725824948107,3.50801,2280.5,2280.4,1.52694114]
["bitfinex","ETHUSD",1725824948345,3.50801,2280.5,2280.2,0.92001384]
["bitfinex","ETHUSD",1725824948558,3.50801,2280.5,2280.3,3.81737326]
["bitfinex","ETHUSD",1725824948706,3.50801,2280.5,2280.4,1.52694938]
["bitfinex","ETHUSD",1725824952255,3.50801,2280.5,2280.4,1.52695423]
["bitfinex","ETHUSD",1725824955268,3.50801,2280.5,2280.4,3.81733798]
["bitfinex","ETHUSD",1725824955807,3.50801,2280.5,2280.4,1.52695423]
["bitfinex","ETHUSD",1725824957231,3.50801,2280.5,2280.4,3.8172954]
["bitfinex","ETHUSD",1725824957427,3.50801,2280.5,2280.4,1.52691816]
["bitfinex","ETHUSD",1725824958233,3.50801,2280.5,2280.4,3.81729734]
["bitfinex","ETHUSD",1725824958774,3.50801,2280.5,2280.4,1.52691816]
["bitfinex","ETHUSD",1725824959636,3.50801,2280.5,2280.4,3.81733104]
["bitfinex","ETHUSD",1725824959838,3.50801,2280.5,2280.4,1.52691816]
["bitfinex","ETHUSD",1725824960269,3.50801,2280.5,2280.4,3.81736813]
["bitfinex","ETHUSD",1725824960477,3.50801,2280.5,2280.4,1.52691816]
["bitfinex","ETHUSD",1725824960678,3.50801,2280.5,2280.4,3.81733635]
["bitfinex","ETHUSD",1725824962649,3.50831,2280.3,2280.2,0.92001384]
["bitfinex","ETHUSD",1725824962849,3.50831,2280.3,2280.2,4.73752264]
["bitfinex","ETHUSD",1725824963883,13.706622,2280.3,2280.2,3.8175088]
["bitfinex","ETHUSD",1725824964177,13.706622,2280.3,2279.8,0.92001384]
["bitfinex","ETHUSD",1725824964178,7.01784,2279.9,2279.8,0.92001384]
["bitfinex","ETHUSD",1725824964379,7.01784,2279.9,2279.8,4.73823057]
["bitfinex","ETHUSD",1725824964593,7.01784,2279.9,2279.8,3.81821673]
["bitfinex","ETHUSD",1725824967198,7.01784,2279.9,2279.8,3.81827626]
["bitfinex","ETHUSD",1725824968407,7.01784,2279.9,2279.8,1.5273105]
["bitfinex","ETHUSD",1725824968914,3.50892,2279.9,2279.8,3.81830596]
["bitfinex","ETHUSD",1725824969569,3.50892,2279.9,2279.8,1.5273105]
["bitfinex","ETHUSD",1725824970097,3.50871,2280.1,2279.8,3.81809617]
["bitfinex","ETHUSD",1725824970295,3.50849,2280.2,2279.9,3.81804419]
["bitfinex","ETHUSD",1725824970494,3.50849,2280.2,2280.0,1.52711937]
["bitfinex","ETHUSD",1725824970495,3.50856,2280.2,2280.0,1.52711937]
["bitfinex","ETHUSD",1725824970695,3.50856,2280.2,2279.8,2.3611435]
["bitfinex","ETHUSD",1725824970877,3.50856,2280.2,2279.9,4.57035086]
["bitfinex","ETHUSD",1725824971100,3.50856,2280.2,2279.9,0.75249601]
["bitfinex","ETHUSD",1725824972519,3.50856,2280.2,2280.0,1.52712915]
["bitfinex","ETHUSD",1725824972719,3.50856,2280.2,2279.9,0.75249601]
["bitfinex","ETHUSD",1725824972879,3.50856,2280.2,2280.0,1.5271288]
["bitfinex","ETHUSD",1725824973077,3.50856,2280.2,2279.8,0.92001384]
["bitfinex","ETHUSD",1725824973078,7.01733,2280.1,2279.8,0.92001384]
["bitfinex","ETHUSD",1725824973314,7.51219765,2280.1,2279.9,3.81790433]
["bitfinex","ETHUSD",1725824973512,7.51219765,2280.1,2279.7,3.41691384]
["bitfinex","ETHUSD",1725824973718,7.51219765,2280.1,2279.8,3.8180967]
["bitfinex","ETHUSD",1725824973920,4.00347765,2280.1,2279.9,1.52723868]
["bitfinex","ETHUSD",1725824974222,7.51219765,2280.1,2279.7,4.66022966]
["bitfinex","ETHUSD",1725824974375,3.50901,2279.9,2279.8,3.81812845]
["bitfinex","ETHUSD",1725824974980,3.50901,2279.9,2279.8,1.52725138]
["bitfinex","ETHUSD",1725824975381,3.50901,2279.9,2279.6,1.92001384]
["bitfinex","ETHUSD",1725824975585,3.50901,2279.9,2279.7,3.81825412]
["bitfinex","ETHUSD",1725824975809,3.50901,2279.9,2279.6,1.92001384]
["bitfinex","ETHUSD",1725824976022,3.50901,2279.9,2279.7,3.81832392]
["bitfinex","ETHUSD",1725824976227,3.50901,2279.9,2279.6,1.92001384]
["bitfinex","ETHUSD",1725824976397,3.50901,2279.9,2279.7,3.81826983]
["bitfinex","ETHUSD",1725824976601,3.50901,2279.9,2279.6,1.92001384]
["bitfinex","ETHUSD",1725824976916,3.50911,2279.8,2279.7,1.52734292]
["bitfinex","ETHUSD",1725824977098,3.50911,2279.8,2279.6,1.0]
["bitfinex","ETHUSD",1725824977630,3.50923,2279.7,2279.6,1.0]
["bitfinex","ETHUSD",1725824977792,3.50923,2279.7,2279.6,4.81836418]
["bitfinex","ETHUSD",1725824978340,3.50923,2279.7,2279.6,2.52734567]
["bitfinex","ETHUSD",1725824978845,3.50911,2279.8,2279.6,2.52734567]
["bitfinex","ETHUSD",1725824978992,3.50911,2279.8,2279.6,1.0]
["bitfinex","ETHUSD",1725824979603,7.01828,2279.8,2279.6,1.0]
["bitfinex","ETHUSD",1725824979824,3.50923,2279.7,2279.6,1.0]
["bitfinex","ETHUSD",1725824980027,3.50923,2279.7,2279.6,2.52738542]
["bitfinex","ETHUSD",1725824981294,3.50923,2279.7,2279.6,1.0]
["bitfinex","ETHUSD",1725824992280,3.50911,2279.8,2279.6,1.0]
["bitfinex","ETHUSD",1725824992453,5.76347,2280.0,2279.6,3.4462]
["bitfinex","ETHUSD",1725824992454,3.50887,2280.0,2279.6,3.4462]
["bitfinex","ETHUSD",1725824992654,3.50887,2280.0,2279.7,0.56531097]
["bitfinex","ETHUSD",1725824992851,6.99000793,2280.3,2279.6,1.0]
["bitfinex","ETHUSD",1725824993056,3.50918,2279.8,2279.6,1.0]
["bitfinex","ETHUSD",1725824993366,7.01838,2279.8,2279.6,1.0]
["bitfinex","ETHUSD",1725824993681,3.50918,2279.8,2279.6,1.0]
["bitfinex","ETHUSD",1725825000709,3.50916,2279.8,2279.6,1.0]
["bitfinex","ETHUSD",1725825000865,6.549562,2279.8,2279.6,1.0]
["bitfinex","ETHUSD",1725825002011,3.50923,2279.7,2279.6,1.0]
["bitfinex","ETHUSD",1725825002690,3.50916,2279.8,2279.6,3.2865]
["bitfinex","ETHUSD",1725825004110,3.50872,2280.1,2279.7,3.81379271]
["bitfinex","ETHUSD",1725825004265,10.01712,2280.2,2279.8,0.48137927]
["bitfinex","ETHUSD",1725825005130,7.01711,2280.2,2279.9,2.2865]
["bitfinex","ETHUSD",1725825006071,7.01712,2280.2,2279.9,2.2865]
["bitfinex","ETHUSD",1725825006414,3.50863,2280.1,2279.9,2.2865]
["bitfinex","ETHUSD",1725825006616,3.50855,2280.2,2279.8,0.48137927]
["bitfinex","ETHUSD",1725825006617,3.50877,2280.0,2279.8,0.48137927]
["bitfinex","ETHUSD",1725825006817,3.50877,2280.0,2279.7,2.2865]
["bitfinex","ETHUSD",1725825007123,3.50877,2280.0,2279.7,2.92730421]
["bitfinex","ETHUSD",1725825007783,3.50877,2280.0,2279.8,1.52724297]
["bitfinex","ETHUSD",1725825007981,3.50877,2280.0,2279.7,2.92730421]
["bitfinex","ETHUSD",1725825008284,3.50877,2280.0,2279.8,1.52723396]
["bitfinex","ETHUSD",1725825008622,3.50877,2280.0,2279.7,3.84731805]
["bitfinex","ETHUSD",1725825008820,3.50877,2280.0,2279.8,1.52724568]
["bitfinex","ETHUSD",1725825008994,3.50877,2280.0,2279.7,3.84731805]
["bitfinex","ETHUSD",1725825009321,3.50877,2280.0,2279.8,3.81806871]
["bitfinex","ETHUSD",1725825009623,3.50877,2280.0,2279.7,3.84731805]
["bitfinex","ETHUSD",1725825009919,3.50877,2280.0,2279.8,3.81806676]
["bitfinex","ETHUSD",1725825010109,3.50877,2280.0,2279.7,3.84731805]
["bitfinex","ETHUSD",1725825010319,3.50877,2280.0,2279.8,3.81808326]
["bitfinex","ETHUSD",1725825010512,3.50877,2280.0,2279.7,3.20651384]
["bitfinex","ETHUSD",1725825010810,3.50877,2280.0,2279.8,3.81814133]
["bitfinex","ETHUSD",1725825011022,3.50877,2280.0,2279.7,3.20651384]
["bitfinex","ETHUSD",1725825011198,3.50877,2280.0,2279.8,3.81811733]
["bitfinex","ETHUSD",1725825011393,3.50877,2280.0,2279.7,3.20651384]
["bitfinex","ETHUSD",1725825011593,3.50877,2280.0,2279.8,3.81808271]
["bitfinex","ETHUSD",1725825011927,3.50877,2280.0,2279.7,3.20651384]
["bitfinex","ETHUSD",1725825012225,3.50892,2279.9,2279.8,3.81808893]
["bitfinex","ETHUSD",1725825012430,3.859812,2279.9,2279.8,1.52723557]
["bitfinex","ETHUSD",1725825012586,3.859812,2279.9,2279.8,3.81815195]
["bitfinex","ETHUSD",1725825012794,3.50892,2279.9,2279.8,1.52723557]
["bitfinex","ETHUSD",1725825013633,3.50908,2279.8,2279.6,1.92001384]
["bitfinex","ETHUSD",1725825013813,3.50908,2279.8,2279.7,3.8183513]
["bitfinex","ETHUSD",1725825015394,3.50908,2279.8,2279.7,3.81827778]
["bitfinex","ETHUSD",1725825015751,3.50908,2279.8,2279.7,6.24207778]
["bitfinex","ETHUSD",1725825018113,3.50908,2279.8,2279.7,3.81827778]
["bitfinex","ETHUSD",1725825019733,3.50908,2279.8,2279.7,4.73829162]
["bitfinex","ETHUSD",1725825020270,3.50908,2279.8,2279.7,4.73834771]
["bitfinex","ETHUSD",1725825024117,3.50908,2279.8,2279.7,3.81833387]
["bitfinex","ETHUSD",1725825024629,3.50908,2279.8,2279.7,4.73834771]
["bitfinex","ETHUSD",1725825025257,3.50908,2279.8,2279.7,0.92001384]
["bitfinex","ETHUSD",1725825025468,3.50908,2279.8,2279.7,4.73836827]
["bitfinex","ETHUSD",1725825026767,5.91468,2279.8,2279.7,4.73836827]
["bitfinex","ETHUSD",1725825027984,3.50908,2279.8,2279.7,4.73836827]
["bitfinex","ETHUSD",1725825033800,3.50908,2279.8,2279.7,3.81835443]
["bitfinex","ETHUSD",1725825034598,3.50908,2279.8,2279.7,4.73836827]
["bitfinex","ETHUSD",1725825039203,3.50894,2279.9,2279.7,7.02156827]
["bitfinex","ETHUSD",1725825039413,3.50864,2280.1,2279.8,5.67852717]
["bitfinex","ETHUSD",1725825039414,3.50877,2280.0,2279.8,5.67852717]
["bitfinex","ETHUSD",1725825039584,3.50877,2280.0,2279.9,3.81835443]
["bitfinex","ETHUSD",1725825039913,3.50877,2280.0,2279.9,4.73836827]
["bitfinex","ETHUSD",1725825040092,3.50877,2280.0,2279.9,3.81835443]
["bitfinex","ETHUSD",1725825040291,3.50877,2280.0,2279.9,3.81805637]
["bitfinex","ETHUSD",1725825040495,3.50877,2280.0,2279.9,4.73807021]
["bitfinex","ETHUSD",1725825041008,3.50877,2280.0,2279.9,3.81805637]
["bitfinex","ETHUSD",1725825041170,3.50877,2280.0,2279.9,4.73807021]
["bitfinex","ETHUSD",1725825041375,3.50877,2280.0,2279.9,3.81805637]
["bitfinex","ETHUSD",1725825041900,3.50877,2280.0,2279.9,4.73807021]
["bitfinex","ETHUSD",1725825042111,3.50877,2280.0,2279.9,3.81805637]
["bitfinex","ETHUSD",1725825043669,3.50877,2280.0,2279.9,4.73807021]
["bitfinex","ETHUSD",1725825043869,3.50877,2280.0,2279.9,3.81805637]
["bitfinex","ETHUSD",1725825046609,3.50877,2280.0,2279.9,3.81820624]
["bitfinex","ETHUSD",1725825048014,3.50877,2280.0,2279.9,3.81815847]
["bitfinex","ETHUSD",1725825050311,3.50877,2280.0,2279.9,3.81810863]
["bitfinex","ETHUSD",1725825052202,3.50877,2280.0,2279.9,6.10130863]
["bitfinex","ETHUSD",1725825052869,3.50877,2280.0,2279.9,7.02132247]
["bitfinex","ETHUSD",1725825053280,3.50877,2280.0,2279.9,6.10130863]
["bitfinex","ETHUSD",1725825053705,3.50877,2280.0,2279.9,7.02132247]
["bitfinex","ETHUSD",1725825055395,3.50877,2280.0,2279.9,7.02109877]
["bitfinex","ETHUSD",1725825055992,3.50864,2280.1,2279.9,7.02109877]
["bitfinex","ETHUSD",1725825056187,3.50864,2280.1,2280.0,3.81788493]
["bitfinex","ETHUSD",1725825056401,6.50864,2280.1,2280.0,3.81788493]
["bitfinex","ETHUSD",1725825057288,6.50864,2280.1,2280.0,1.52715397]
["bitfinex","ETHUSD",1725825057505,6.50864,2280.1,2280.0,3.81792343]
["bitfinex","ETHUSD",1725825061199,0.48168793,2280.3,2280.0,8.16680923]
["bitfinex","ETHUSD",1725825061545,0.02234462,2280.3,2280.2,0.92001384]
["bitfinex","ETHUSD",1725825061738,0.02234462,2280.3,2280.2,8.70091682]
["bitfinex","ETHUSD",1725825061894,4.00187756,2281.2,2280.5,3.50799]
["bitfinex","ETHUSD",1725825061895,0.45931994,2280.7,2280.5,3.50799]
["bitfinex","ETHUSD",1725825062250,2.372,2281.2,2280.6,6.15315406]
["bitfinex","ETHUSD",1725825062539,3.50685,2281.3,2280.6,6.15315406]
["bitfinex","ETHUSD",1725825062540,0.45930257,2281.0,2280.7,6.32170982]
["bitfinex","ETHUSD",1725825062687,0.45930257,2281.0,2280.7,4.79455585]
["bitfinex","ETHUSD",1725825063125,4.00142756,2281.5,2280.9,3.62219585]
["bitfinex","ETHUSD",1725825063290,0.45929864,2281.3,2280.9,3.62219585]
["bitfinex","ETHUSD",1725825064550,3.96609864,2281.3,2280.9,3.62219585]
["bitfinex","ETHUSD",1725825064836,3.0,2281.2,2280.9,3.62219585]
["bitfinex","ETHUSD",1725825068688,3.0,2281.2,2280.7,3.50759]
["bitfinex","ETHUSD",1725825068689,3.50708,2281.1,2280.7,2.3353]
["bitfinex","ETHUSD",1725825068893,4.00196756,2281.1,2280.5,3.62219585]
["bitfinex","ETHUSD",1725825069139,3.50733,2281.0,2280.6,0.45441424]
["bitfinex","ETHUSD",1725825069307,7.01428,2281.1,2280.6,0.45441424]
["bitfinex","ETHUSD",1725825069499,7.01425,2281.1,2280.7,0.75846001]
["bitfinex","ETHUSD",1725825069837,3.5073,2281.0,2280.7,0.75846001]
["bitfinex","ETHUSD",1725825070196,7.01429,2281.1,2280.7,0.75846001]
["bitfinex","ETHUSD",1725825070398,3.50708,2281.1,2280.7,0.75846001]
["bitfinex","ETHUSD",1725825070900,7.01425,2281.1,2280.7,2.75846001]
["bitfinex","ETHUSD",1725825071734,3.50708,2281.1,2280.7,2.75846001]
["bitfinex","ETHUSD",1725825072042,7.01429,2281.1,2280.7,2.75846001]
["bitfinex","ETHUSD",1725825072196,3.50723,2281.0,2280.7,2.75846001]
["bitfinex","ETHUSD",1725825075966,3.50708,2281.1,2280.8,2.73248743]
["bitfinex","ETHUSD",1725825081976,3.50701,2281.2,2280.8,2.73248743]
["bitfinex","ETHUSD",1725825083303,3.96616864,2281.3,2280.8,6.32765621]
["bitfinex","ETHUSD",1725825084033,7.47302864,2281.3,2280.8,6.32765621]
["bitfinex","ETHUSD",1725825084336,3.96615864,2281.3,2280.8,6.32765621]
["bitfinex","ETHUSD",1725825084902,3.96615864,2281.3,2280.9,1.03730121]
["bitfinex","ETHUSD",1725825085113,3.96615864,2281.3,2280.8,6.32765621]
["bitfinex","ETHUSD",1725825088442,3.96615864,2281.3,2280.8,6.23997743]
["bitfinex","ETHUSD",1725825091675,3.96615864,2281.3,2280.8,9.74746743]
["bitfinex","ETHUSD",1725825091879,3.96615864,2281.3,2280.8,6.32765604]
["bitfinex","ETHUSD",1725825093446,3.96615864,2281.3,2280.9,2.4112]
["bitfinex","ETHUSD",1725825094559,3.96615864,2281.3,2280.9,3.44850119]
["bitfinex","ETHUSD",1725825105294,3.96615864,2281.3,2281.0,1.52638613]
["bitfinex","ETHUSD",1725825105589,3.96615864,2281.3,2280.9,3.44850119]
["bitfinex","ETHUSD",1725825105883,3.96615864,2281.3,2281.0,1.5263724]
["bitfinex","ETHUSD",1725825106087,3.96615864,2281.3,2280.9,4.3704477]
["bitfinex","ETHUSD",1725825106308,3.96615864,2281.3,2281.0,1.52637207]
["bitfinex","ETHUSD",1725825106450,3.96615864,2281.3,2280.9,4.3704477]
["bitfinex","ETHUSD",1725825106798,3.96615864,2281.3,2281.0,1.52637207]
["bitfinex","ETHUSD",1725825106959,3.96615864,2281.3,2280.9,4.3704477]
["bitfinex","ETHUSD",1725825107165,3.96615864,2281.3,2281.0,4.73787673]
["bitfinex","ETHUSD",1725825107349,3.96615864,2281.3,2281.1,3.81593022]
["bitfinex","ETHUSD",1725825107697,3.96615864,2281.3,2281.0,0.92194651]
["bitfinex","ETHUSD",1725825107876,3.96615864,2281.3,2281.1,3.81592975]
["bitfinex","ETHUSD",1725825108080,3.96615864,2281.3,2281.0,0.92194651]
["bitfinex","ETHUSD",1725825108413,9.73892864,2281.3,2281.1,3.81587785]
["bitfinex","ETHUSD",1725825108569,6.23205864,2281.3,2281.2,1.52635114]
["bitfinex","ETHUSD",1725825108756,9.23205864,2281.3,2281.2,1.52635114]
["bitfinex","ETHUSD",1725825109459,6.96615864,2281.3,2281.2,3.81593526]
["bitfinex","ETHUSD",1725825109788,3.96615864,2281.3,2281.2,3.81593526]
["bitfinex","ETHUSD",1725825113479,3.96615864,2281.3,2281.2,3.81585942]
["bitfinex","ETHUSD",1725825113899,0.45929864,2281.3,2281.2,3.81585942]
["bitfinex","ETHUSD",1725825116286,3.96606864,2281.3,2281.2,3.81585942]
["bitfinex","ETHUSD",1725825116478,3.50698,2281.2,2281.0,0.92194651]
["bitfinex","ETHUSD",1725825116686,3.50698,2281.2,2281.1,3.81615806]
["bitfinex","ETHUSD",1725825118566,3.50698,2281.2,2281.1,3.81609466]
["bitfinex","ETHUSD",1725825120450,3.96606864,2281.3,2281.1,3.81609466]
["bitfinex","ETHUSD",1725825120655,7.47293864,2281.3,2281.0,0.92194651]
["bitfinex","ETHUSD",1725825120856,3.50692,2281.2,2281.1,3.81610815]
["bitfinex","ETHUSD",1725825122369,8.06126886,2281.2,2281.1,3.81606651]
["bitfinex","ETHUSD",1725825122570,10.36706886,2281.2,2281.1,1.5264266]
["bitfinex","ETHUSD",1725825123389,10.36706886,2281.2,2281.1,3.81619967]
["bitfinex","ETHUSD",1725825123594,10.36706886,2281.2,2281.1,1.5264266]
["bitfinex","ETHUSD",1725825123997,6.86001886,2281.2,2281.1,1.5264266]
["bitfinex","ETHUSD",1725825124161,0.45929864,2281.3,2281.1,3.81619866]
["bitfinex","ETHUSD",1725825124355,0.45929864,2281.3,2281.2,1.5264266]
["bitfinex","ETHUSD",1725825124561,0.45929864,2281.3,2281.2,3.81599122]
["bitfinex","ETHUSD",1725825126101,0.45929864,2281.3,2281.2,3.76599122]
["bitfinex","ETHUSD",1725825127075,0.45929864,2281.3,2281.2,2.28950236]
["bitfinex","ETHUSD",1725825127717,0.45929864,2281.3,2281.2,2.2895009]
["bitfinex","ETHUSD",1725825132406,0.45929864,2281.3,2281.1,0.92194651]
["bitfinex","ETHUSD",1725825132626,0.45929864,2281.3,2281.2,2.28948522]
["bitfinex","ETHUSD",1725825135460,3.96606864,2281.3,2281.2,2.28948522]
["bitfinex","ETHUSD",1725825135633,7.0311345,2281.3,2281.2,2.28948522]
["bitfinex","ETHUSD",1725825137351,4.7133345,2281.3,2281.2,2.28948522]
["bitfinex","ETHUSD",1725825137550,4.7133345,2281.3,2281.2,2.28953343]
["bitfinex","ETHUSD",1725825141460,3.96606864,2281.3,2281.2,2.28953343]
["bitfinex","ETHUSD",1725825142464,3.96606864,2281.3,2281.1,0.92194651]
["bitfinex","ETHUSD",1725825142633,3.96606864,2281.3,2281.2,2.28949963]
["bitfinex","ETHUSD",1725825146371,3.96606864,2281.3,2281.2,3.81583183]
["bitfinex","ETHUSD",1725825147561,3.96606864,2281.3,2281.2,3.81583125]
["bitfinex","ETHUSD",1725825148182,3.96606864,2281.3,2281.1,3.24394651]
["bitfinex","ETHUSD",1725825148479,0.45929864,2281.3,2281.2,3.81583468]
["bitfinex","ETHUSD",1725825149385,0.45929864,2281.3,2281.2,10.48902478]
["bitfinex","ETHUSD",1725825149554,7.35,2281.8,2281.3,5.82872]
["bitfinex","ETHUSD",1725825149753,0.45920611,2281.8,2281.4,8.24483845]
["bitfinex","ETHUSD",1725825149938,0.45920611,2281.8,2281.5,4.73822845]
["bitfinex","ETHUSD",1725825150137,0.45920611,2281.8,2281.6,3.81583468]
["bitfinex","ETHUSD",1725825150376,0.45920611,2281.8,2281.7,1.52602299]
["bitfinex","ETHUSD",1725825150786,3.45920611,2281.8,2281.7,1.52602299]
["bitfinex","ETHUSD",1725825151285,3.45920611,2281.8,2281.6,2.322]
["bitfinex","ETHUSD",1725825151860,3.45920611,2281.8,2281.5,0.92239377]
["bitfinex","ETHUSD",1725825152065,4.38749972,2281.8,2281.6,3.81512838]
["bitfinex","ETHUSD",1725825152379,3.5064,2281.6,2281.3,0.92239377]
["bitfinex","ETHUSD",1725825152588,3.5064,2281.6,2281.4,3.81535106]
["bitfinex","ETHUSD",1725825152910,3.5064,2281.6,2281.3,0.92239377]
["bitfinex","ETHUSD",1725825153097,3.5064,2281.6,2281.4,3.81536278]
["bitfinex","ETHUSD",1725825153306,3.5064,2281.6,2281.3,0.92239377]
["bitfinex","ETHUSD",1725825153601,3.5064,2281.6,2281.4,3.81536613]
["bitfinex","ETHUSD",1725825153804,3.5064,2281.6,2281.3,0.92239377]
["bitfinex","ETHUSD",1725825154009,3.5064,2281.6,2281.4,3.81537018]
["bitfinex","ETHUSD",1725825154301,3.5064,2281.6,2281.3,0.92239377]
["bitfinex","ETHUSD",1725825154490,3.5064,2281.6,2281.4,3.81537043]
["bitfinex","ETHUSD",1725825154808,3.5064,2281.6,2281.3,0.92239377]
["bitfinex","ETHUSD",1725825155105,3.5064,2281.6,2281.4,3.81529862]
["bitfinex","ETHUSD",1725825155303,3.5064,2281.6,2281.3,0.92239377]
["bitfinex","ETHUSD",1725825155464,3.5064,2281.6,2281.4,3.81529828]
["bitfinex","ETHUSD",1725825155662,3.5064,2281.6,2281.3,0.92239377]
["bitfinex","ETHUSD",1725825155977,3.5064,2281.6,2281.4,3.81532561]
["bitfinex","ETHUSD",1725825156180,3.5064,2281.6,2281.3,0.92239377]
["bitfinex","ETHUSD",1725825156405,3.5064,2281.6,2281.4,3.81532607]
["bitfinex","ETHUSD",1725825156704,3.5064,2281.6,2281.3,0.92239377]
["bitfinex","ETHUSD",1725825157006,3.5064,2281.6,2281.4,3.81532865]
["bitfinex","ETHUSD",1725825157203,3.5064,2281.6,2281.3,0.92239377]
["bitfinex","ETHUSD",1725825157409,3.5064,2281.6,2281.4,3.81532865]
["bitfinex","ETHUSD",1725825157609,3.50646,2281.5,2281.3,0.92239377]
["bitfinex","ETHUSD",1725825157808,3.50646,2281.5,2281.4,1.52614925]
["bitfinex","ETHUSD",1725825157992,3.50646,2281.5,2281.4,3.81537248]
["bitfinex","ETHUSD",1725825158204,3.50646,2281.5,2281.2,2.322]
["bitfinex","ETHUSD",1725825158205,3.50667,2281.4,2281.2,0.92239377]
["bitfinex","ETHUSD",1725825158399,3.50667,2281.4,2281.1,1.38359066]
["bitfinex","ETHUSD",1725825158400,3.50667,2281.4,2281.1,0.92239377]
["bitfinex","ETHUSD",1725825158621,3.50667,2281.4,2281.2,1.52630969]
["bitfinex","ETHUSD",1725825158950,3.50667,2281.4,2281.0,3.33219377]
["bitfinex","ETHUSD",1725825159114,3.5068,2281.3,2281.1,3.81586411]
["bitfinex","ETHUSD",1725825159265,3.5068,2281.3,2281.2,1.52634564]
["bitfinex","ETHUSD",1725825160387,7.7850546,2281.3,2281.2,1.52634564]
["bitfinex","ETHUSD",1725825160586,7.7850546,2281.3,2281.0,0.92239377]
["bitfinex","ETHUSD",1725825160587,3.50705,2281.2,2281.0,0.92239377]
["bitfinex","ETHUSD",1725825160900,3.50705,2281.2,2281.1,3.8159046]
["bitfinex","ETHUSD",1725825162326,3.50705,2281.2,2281.1,3.81606475]
["bitfinex","ETHUSD",1725825172330,3.50705,2281.2,2281.1,3.81603385]
["bitfinex","ETHUSD",1725825174562,7.01408,2281.2,2281.1,3.81603385]
["bitfinex","ETHUSD",1725825176730,11.222518,2281.2,2281.1,3.81603385]
["bitfinex","ETHUSD",1725825176921,3.50754,2280.8,2280.7,2.92239377]
["bitfinex","ETHUSD",1725825177133,3.50754,2280.8,2280.7,6.73909644]
["bitfinex","ETHUSD",1725825177368,3.50749,2280.9,2280.7,6.73902217]
["bitfinex","ETHUSD",1725825177551,3.50749,2280.9,2280.8,3.8166284]
["bitfinex","ETHUSD",1725825178372,3.50719,2281.1,2280.8,4.73902217]
["bitfinex","ETHUSD",1725825178373,3.50718,2281.1,2280.8,4.73902217]
["bitfinex","ETHUSD",1725825178633,3.50718,2281.1,2280.9,3.8166284]
["bitfinex","ETHUSD",1725825178871,3.50718,2281.1,2281.0,1.52665136]
["bitfinex","ETHUSD",1725825179075,6.50718,2281.1,2281.0,1.52665136]
["bitfinex","ETHUSD",1725825179431,10.01435,2281.1,2281.0,1.52651627]
["bitfinex","ETHUSD",1725825179746,10.01435,2281.1,2281.0,3.81626055]
["bitfinex","ETHUSD",1725825179942,10.01435,2281.1,2281.0,3.81626883]
["bitfinex","ETHUSD",1725825180343,10.01435,2281.1,2281.0,3.81624157]
["bitfinex","ETHUSD",1725825180551,7.01435,2281.1,2281.0,3.81624157]
["bitfinex","ETHUSD",1725825181280,3.50717,2281.1,2281.0,1.52651627]
["bitfinex","ETHUSD",1725825181486,3.50717,2281.1,2281.0,3.8163223]
["bitfinex","ETHUSD",1725825181654,7.01435,2281.1,2281.0,1.52650449]
["bitfinex","ETHUSD",1725825181963,7.01435,2281.1,2281.0,3.81625733]
["bitfinex","ETHUSD",1725825184630,3.50717,2281.1,2281.0,3.81625733]
["bitfinex","ETHUSD",1725825185048,0.45909832,2281.2,2281.0,3.91950449]
["bitfinex","ETHUSD",1725825185252,7.01373,2281.3,2281.1,3.8161079]
["bitfinex","ETHUSD",1725825185456,7.01373,2281.3,2281.0,3.94671069]
["bitfinex","ETHUSD",1725825185457,3.50686,2281.3,2281.0,3.94671069]
["bitfinex","ETHUSD",1725825185639,3.50686,2281.3,2281.1,3.81596485]
["bitfinex","ETHUSD",1725825185883,3.50686,2281.3,2281.0,3.94671069]
["bitfinex","ETHUSD",1725825186066,3.50686,2281.3,2281.1,4.34891651]
["bitfinex","ETHUSD",1725825186266,3.50686,2281.3,2281.2,1.52632981]
["bitfinex","ETHUSD",1725825186735,3.50686,2281.3,2281.2,1.52632618]
["bitfinex","ETHUSD",1725825187574,3.50686,2281.3,2281.2,1.52633023]
["bitfinex","ETHUSD",1725825190849,3.96532136,2281.5,2281.2,3.81580447]
["bitfinex","ETHUSD",1725825191049,0.45876136,2281.5,2281.3,4.3428317]
["bitfinex","ETHUSD",1725825191295,0.45876136,2281.5,2281.3,0.52712284]
["bitfinex","ETHUSD",1725825191595,3.50625,2281.7,2281.4,3.81545465]
["bitfinex","ETHUSD",1725825191896,3.50625,2281.7,2281.3,1.44951661]
["bitfinex","ETHUSD",1725825192603,7.01249,2281.7,2281.4,3.81535481]
["bitfinex","ETHUSD",1725825192804,7.01249,2281.7,2281.3,1.44951661]
["bitfinex","ETHUSD",1725825193004,7.01249,2281.7,2281.4,3.81542026]
["bitfinex","ETHUSD",1725825193160,7.01249,2281.7,2281.3,1.44951661]
["bitfinex","ETHUSD",1725825193364,7.01249,2281.7,2281.4,3.81542066]
["bitfinex","ETHUSD",1725825193660,3.50624,2281.7,2281.5,3.91916812]
["bitfinex","ETHUSD",1725825193865,3.4586956,2281.8,2281.5,2.393]
["bitfinex","ETHUSD",1725825194066,3.0,2281.7,2281.5,2.393]
["bitfinex","ETHUSD",1725825194266,3.4586956,2281.8,2281.5,2.393]
["bitfinex","ETHUSD",1725825194568,6.9647356,2281.8,2281.5,2.393]
["bitfinex","ETHUSD",1725825195005,3.50624,2281.7,2281.3,3.84251661]
["bitfinex","ETHUSD",1725825195166,3.50624,2281.7,2281.4,3.81537343]
["bitfinex","ETHUSD",1725825195369,3.50624,2281.7,2281.3,3.84251661]
["bitfinex","ETHUSD",1725825195575,3.50643,2281.6,2281.4,3.81529233]
["bitfinex","ETHUSD",1725825195880,3.50643,2281.6,2281.3,0.92239377]
["bitfinex","ETHUSD",1725825196079,3.50643,2281.6,2281.2,1.38359066]
["bitfinex","ETHUSD",1725825196080,3.50643,2281.6,2281.4,1.52615502]
["bitfinex","ETHUSD",1725825196309,2.3224,2281.4,2281.1,0.92067032]
["bitfinex","ETHUSD",1725825196570,2.3224,2281.4,2281.0,1.38359066]
["bitfinex","ETHUSD",1725825196571,3.50707,2281.1,2280.9,2.30426098]
["bitfinex","ETHUSD",1725825196720,3.50707,2281.1,2281.0,3.81607993]
["bitfinex","ETHUSD",1725825196977,7.01399,2281.2,2281.0,3.81607993]
["bitfinex","ETHUSD",1725825197227,3.50692,2281.2,2281.1,1.52648108]
["bitfinex","ETHUSD",1725825197718,3.50692,2281.2,2281.1,3.81607533]
["bitfinex","ETHUSD",1725825199522,7.01393,2281.2,2281.1,3.81607533]
["bitfinex","ETHUSD",1725825199730,7.947563,2281.2,2281.1,1.52648108]
["bitfinex","ETHUSD",1725825200027,7.947563,2281.2,2281.1,3.81613693]
["bitfinex","ETHUSD",1725825200189,7.947563,2281.2,2281.1,1.52648108]
["bitfinex","ETHUSD",1725825200395,7.947563,2281.2,2281.1,3.81616631]
["bitfinex","ETHUSD",1725825200917,7.947563,2281.2,2281.1,1.52648108]
["bitfinex","ETHUSD",1725825201430,7.947563,2281.2,2281.1,3.81613508]
["bitfinex","ETHUSD",1725825201431,4.440553,2281.2,2281.1,3.81613508]
["bitfinex","ETHUSD",1725825201591,3.50692,2281.2,2281.1,3.81613508]
["bitfinex","ETHUSD",1725825202003,3.50692,2281.2,2281.1,3.81619747]
["bitfinex","ETHUSD",1725825205209,7.01399,2281.2,2281.1,3.81619747]
["bitfinex","ETHUSD",1725825205399,7.01399,2281.2,2281.1,1.52645403]
["bitfinex","ETHUSD",1725825205911,7.01399,2281.2,2281.1,3.81621751]
["bitfinex","ETHUSD",1725825206319,3.50707,2281.1,2281.0,0.92067032]
["bitfinex","ETHUSD",1725825206623,3.50707,2281.1,2281.0,4.73687335]
["bitfinex","ETHUSD",1725825208766,3.50707,2281.1,2281.0,3.81620303]
["bitfinex","ETHUSD",1725825209959,7.715539,2281.1,2281.0,3.81620303]
["bitfinex","ETHUSD",1725825210175,10.037939,2281.1,2281.0,3.81620303]
["bitfinex","ETHUSD",1725825211449,3.50723,2281.0,2280.9,0.92067032]
["bitfinex","ETHUSD",1725825211667,3.50723,2281.0,2280.9,4.7369467]
["bitfinex","ETHUSD",1725825212022,3.50723,2281.0,2280.7,3.38359066]
["bitfinex","ETHUSD",1725825212023,3.50754,2280.8,2280.7,3.38359066]
["bitfinex","ETHUSD",1725825212331,3.50754,2280.8,2280.7,3.52671217]
["bitfinex","ETHUSD",1725825212534,3.50754,2280.8,2280.7,2.0]
["bitfinex","ETHUSD",1725825215535,7.01508,2280.8,2280.7,2.0]
["bitfinex","ETHUSD",1725825215875,12.78322,2280.8,2280.7,2.0]
["bitfinex","ETHUSD",1725825216075,20.05961049,2280.8,2280.7,2.0]
["bitfinex","ETHUSD",1725825219136,20.08205312,2280.8,2280.7,2.0]
["bitfinex","ETHUSD",1725825219339,23.79630518,2280.8,2280.7,2.0]
["bitfinex","ETHUSD",1725825219645,20.28876518,2280.8,2280.7,2.0]
["bitfinex","ETHUSD",1725825222384,20.74793838,2280.8,2280.7,2.0]
["bitfinex","ETHUSD",1725825232895,20.09148164,2280.8,2280.7,2.0]
["bitfinex","ETHUSD",1725825239596,20.74793838,2280.8,2280.7,2.0]
["bitfinex","ETHUSD",1725825247841,24.25547838,2280.8,2280.7,2.0]
["bitfinex","ETHUSD",1725825248061,22.89505074,2280.8,2280.7,1e-05]
["bitfinex","ETHUSD",1725825248201,7.01754,2280.0,2279.9,2.4431]
["bitfinex","ETHUSD",1725825251706,7.01754,2280.0,2279.9,2.6271]
["bitfinex","ETHUSD",1725825254108,8.30443585,2280.0,2279.9,0.184]
["bitfinex","ETHUSD",1725825258412,8.52036722,2280.0,2279.9,0.184]
["bitfinex","ETHUSD",1725825258911,10.96506722,2280.0,2279.9,0.184]
["bitfinex","ETHUSD",1725825259257,12.52400609,2280.0,2279.9,0.184]
["bitfinex","ETHUSD",1725825259612,19.03277609,2280.0,2279.9,0.184]
["bitfinex","ETHUSD",1725825263141,16.58807609,2280.0,2279.9,0.184]
["bitfinex","ETHUSD",1725825271053,17.24453283,2280.0,2279.9,0.184]
["bitfinex","ETHUSD",1725825271258,17.94850373,2280.0,2279.9,0.184]
["bitfinex","ETHUSD",1725825271620,17.24453283,2280.0,2279.9,0.184]
["bitfinex","ETHUSD",1725825271823,16.58807609,2280.0,2279.9,0.184]
["bitfinex","ETHUSD",1725825272519,16.61087064,2280.0,2279.9,0.184]
["bitfinex","ETHUSD",1725825273556,23.74266828,2280.0,2279.9,0.184]
["bitfinex","ETHUSD",1725825274632,10.52769,2279.7,2279.6,1.0]
["bitfinex","ETHUSD",1725825274848,14.8373804,2279.7,2279.6,1.0]
["bitfinex","ETHUSD",1725825275161,20.7935104,2279.7,2279.6,1.0]
["bitfinex","ETHUSD",1725825275337,21.25272734,2279.7,2279.6,1.0]
["bitfinex","ETHUSD",1725825281457,21.25272734,2279.7,2279.6,1e-05]
["bitfinex","ETHUSD",1725825281672,7.02,2279.2,2279.1,2.4692]
["bitfinex","ETHUSD",1725825281826,8.30689585,2279.2,2279.1,2.4692]
["bitfinex","ETHUSD",1725825282166,13.17732349,2279.2,2279.1,2.4692]
["bitfinex","ETHUSD",1725825282348,7.02165,2278.7,2278.4,8.35067032]
["bitfinex","ETHUSD",1725825282539,3.51077,2278.7,2278.5,3.81998606]
["bitfinex","ETHUSD",1725825282740,3.51077,2278.7,2278.5,2.4692]
["bitfinex","ETHUSD",1725825288287,3.51068,2278.8,2278.5,2.4692]
["bitfinex","ETHUSD",1725825292594,3.51092,2278.6,2278.5,2.4692]
["bitfinex","ETHUSD",1725825299068,3.51073,2278.8,2278.5,2.4692]
["bitfinex","ETHUSD",1725825299268,3.51073,2278.8,2278.5,2.80818703]
["bitfinex","ETHUSD",1725825299998,3.51085,2278.7,2278.5,2.80818703]
["bitfinex","ETHUSD",1725825300198,3.51073,2278.8,2278.5,2.80818703]
["bitfinex","ETHUSD",1725825300199,3.51092,2278.6,2278.5,2.80818703]
["bitfinex","ETHUSD",1725825300401,3.51092,2278.6,2278.5,2.4692]
["bitfinex","ETHUSD",1725825301666,7.02184,2278.6,2278.5,2.4692]
["bitfinex","ETHUSD",1725825302114,7.02246,2278.4,2278.3,4.62706014]
["bitfinex","ETHUSD",1725825302313,1.28689585,2278.6,2278.1,2.3349]
["bitfinex","ETHUSD",1725825302314,3.51139,2278.3,2278.1,2.3349]
["bitfinex","ETHUSD",1725825302469,3.51154,2278.2,2278.1,2.3349]
["bitfinex","ETHUSD",1725825303293,3.51139,2278.3,2278.1,2.3349]
["bitfinex","ETHUSD",1725825303493,7.02231,2278.5,2278.1,2.79764811]
["bitfinex","ETHUSD",1725825303691,3.51114,2278.5,2278.1,2.79764811]
["bitfinex","ETHUSD",1725825304209,7.02231,2278.5,2278.1,2.79764811]
["bitfinex","ETHUSD",1725825304430,7.02232,2278.5,2278.1,2.79764811]
["bitfinex","ETHUSD",1725825304577,7.02231,2278.5,2278.1,2.79764811]
["bitfinex","ETHUSD",1725825307532,3.51124,2278.4,2278.1,2.79764811]
["bitfinex","ETHUSD",1725825311037,7.02233,2278.5,2278.1,2.79764811]
["bitfinex","ETHUSD",1725825311741,3.51126,2278.4,2278.1,2.79764811]
["bitfinex","ETHUSD",1725825314642,3.51126,2278.4,2278.2,1.52822394]
["bitfinex","ETHUSD",1725825314862,3.51126,2278.4,2278.1,2.79764811]
["bitfinex","ETHUSD",1725825315139,3.51126,2278.4,2278.2,1.52822622]
["bitfinex","ETHUSD",1725825315443,3.51126,2278.4,2278.1,2.79764811]
["bitfinex","ETHUSD",1725825315646,3.51126,2278.4,2278.2,1.52824011]
["bitfinex","ETHUSD",1725825315949,3.51126,2278.4,2278.1,2.79764811]
["bitfinex","ETHUSD",1725825316241,3.51139,2278.3,2278.2,1.52824043]
["bitfinex","ETHUSD",1725825316713,3.51139,2278.3,2278.1,2.3349]
["bitfinex","ETHUSD",1725825317600,3.51139,2278.3,2278.2,1.52825374]
["bitfinex","ETHUSD",1725825319651,3.51139,2278.3,2278.2,3.8206287]
["bitfinex","ETHUSD",1725825321970,3.51139,2278.3,2278.2,3.82062567]
["bitfinex","ETHUSD",1725825323232,3.51139,2278.3,2278.2,4.49421608]
["bitfinex","ETHUSD",1725825324476,3.51139,2278.3,2278.2,4.74129599]
["bitfinex","ETHUSD",1725825325173,3.51139,2278.3,2278.2,3.82062567]
["bitfinex","ETHUSD",1725825325566,3.51139,2278.3,2278.2,4.74129599]
["bitfinex","ETHUSD",1725825326706,3.51139,2278.3,2278.2,0.92067032]
["bitfinex","ETHUSD",1725825326870,3.51139,2278.3,2278.2,4.74129518]
["bitfinex","ETHUSD",1725825334576,3.51139,2278.3,2278.2,3.82062486]
["bitfinex","ETHUSD",1725825335521,3.51139,2278.3,2278.2,8.26068955]
["bitfinex","ETHUSD",1725825341396,3.51114,2278.5,2278.2,8.35143802]
["bitfinex","ETHUSD",1725825341595,3.51114,2278.5,2278.3,0.92264566]
["bitfinex","ETHUSD",1725825341804,3.51114,2278.5,2278.4,3.82053518]
["bitfinex","ETHUSD",1725825344673,3.51114,2278.5,2278.4,4.74318084]
["bitfinex","ETHUSD",1725825346509,3.51114,2278.5,2278.4,0.92264566]
["bitfinex","ETHUSD",1725825346721,3.51114,2278.5,2278.4,4.74319669]
["bitfinex","ETHUSD",1725825349979,3.51114,2278.5,2278.4,8.2609626]
["bitfinex","ETHUSD",1725825350200,3.51114,2278.5,2278.4,8.26089086]
["bitfinex","ETHUSD",1725825350386,3.51114,2278.5,2278.4,4.7442505]
["bitfinex","ETHUSD",1725825351376,3.51114,2278.5,2278.4,0.92369947]
["bitfinex","ETHUSD",1725825351581,3.51114,2278.5,2278.4,4.74422119]
["bitfinex","ETHUSD",1725825355735,3.51114,2278.5,2278.4,3.82052172]
["bitfinex","ETHUSD",1725825356103,3.51114,2278.5,2278.4,4.74428929]
["bitfinex","ETHUSD",1725825356502,3.51114,2278.5,2278.4,3.82052172]
["bitfinex","ETHUSD",1725825358610,3.51114,2278.5,2278.4,8.26089897]
["bitfinex","ETHUSD",1725825365093,3.51114,2278.5,2278.4,8.26085]
["bitfinex","ETHUSD",1725825366508,3.51114,2278.5,2278.4,10.61835]
["bitfinex","ETHUSD",1725825370080,3.51114,2278.5,2278.4,6.79787725]
["bitfinex","ETHUSD",1725825370283,3.51114,2278.5,2278.4,10.61834598]
["bitfinex","ETHUSD",1725825373020,3.51114,2278.5,2278.4,8.26084598]
["bitfinex","ETHUSD",1725825374372,10.211697,2278.5,2278.4,4.74427662]
["bitfinex","ETHUSD",1725825374714,10.211697,2278.5,2278.4,4.74433501]
["bitfinex","ETHUSD",1725825375076,10.211697,2278.5,2278.4,4.74457049]
["bitfinex","ETHUSD",1725825376015,10.211697,2278.5,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825376016,17.27622041,2278.5,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825376185,17.27622041,2278.5,2277.8,2.30966875]
["bitfinex","ETHUSD",1725825376186,7.024,2277.9,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825376384,7.024,2277.9,2277.8,3.82173351]
["bitfinex","ETHUSD",1725825376626,10.024,2277.9,2277.8,3.82173351]
["bitfinex","ETHUSD",1725825376829,11.74200859,2277.9,2277.8,1.5286934]
["bitfinex","ETHUSD",1725825377080,11.74200859,2277.9,2277.8,3.82180401]
["bitfinex","ETHUSD",1725825377233,10.024,2277.9,2277.8,1.5286934]
["bitfinex","ETHUSD",1725825377532,6.512,2277.9,2277.8,3.82167451]
["bitfinex","ETHUSD",1725825377727,6.512,2277.9,2277.8,1.5286934]
["bitfinex","ETHUSD",1725825378025,6.512,2277.9,2277.8,3.82168621]
["bitfinex","ETHUSD",1725825378236,6.512,2277.9,2277.8,1.5286934]
["bitfinex","ETHUSD",1725825379494,6.512,2277.9,2277.6,3.20416628]
["bitfinex","ETHUSD",1725825379721,6.512,2277.9,2277.7,3.82165887]
["bitfinex","ETHUSD",1725825379918,6.512,2277.9,2277.8,1.52866355]
["bitfinex","ETHUSD",1725825380185,6.512,2277.9,2277.6,3.20416628]
["bitfinex","ETHUSD",1725825380525,6.512,2277.9,2277.7,3.82167943]
["bitfinex","ETHUSD",1725825380731,6.512,2277.9,2277.6,3.20416628]
["bitfinex","ETHUSD",1725825380933,6.512,2277.9,2277.7,1.52865526]
["bitfinex","ETHUSD",1725825381135,6.512,2277.9,2277.6,3.20416628]
["bitfinex","ETHUSD",1725825381338,6.512,2277.9,2277.7,1.52866607]
["bitfinex","ETHUSD",1725825381544,6.512,2277.9,2277.6,3.20416628]
["bitfinex","ETHUSD",1725825381837,6.512,2277.9,2277.7,3.82158592]
["bitfinex","ETHUSD",1725825382011,6.512,2277.9,2277.6,3.20416628]
["bitfinex","ETHUSD",1725825382207,10.02414,2277.9,2277.7,1.52864797]
["bitfinex","ETHUSD",1725825382448,6.512,2277.9,2277.5,0.92386628]
["bitfinex","ETHUSD",1725825382597,6.512,2277.9,2277.6,3.82163168]
["bitfinex","ETHUSD",1725825382797,6.512,2277.9,2277.7,1.52865267]
["bitfinex","ETHUSD",1725825383024,6.512,2277.9,2277.5,0.92386628]
["bitfinex","ETHUSD",1725825383221,6.512,2277.9,2277.6,3.8216169]
["bitfinex","ETHUSD",1725825383422,6.512,2277.9,2277.7,1.52864676]
["bitfinex","ETHUSD",1725825383644,6.512,2277.9,2277.5,0.92386628]
["bitfinex","ETHUSD",1725825383843,3.5123,2277.8,2277.6,1.52873072]
["bitfinex","ETHUSD",1725825384145,3.51231,2277.7,2277.4,3.20416628]
["bitfinex","ETHUSD",1725825384343,3.51231,2277.7,2277.5,3.82181181]
["bitfinex","ETHUSD",1725825384510,3.51231,2277.7,2277.6,1.52872472]
["bitfinex","ETHUSD",1725825384717,3.51231,2277.7,2277.4,3.20416628]
["bitfinex","ETHUSD",1725825385043,3.51231,2277.7,2277.5,3.82188575]
["bitfinex","ETHUSD",1725825385204,3.51231,2277.7,2277.4,4.19867406]
["bitfinex","ETHUSD",1725825385399,3.51231,2277.7,2277.5,3.82188312]
["bitfinex","ETHUSD",1725825385633,3.51231,2277.7,2277.4,4.19867406]
["bitfinex","ETHUSD",1725825385634,12.38161,2277.9,2277.4,4.19867406]
["bitfinex","ETHUSD",1725825385942,8.8695,2277.9,2277.5,3.82183248]
["bitfinex","ETHUSD",1725825386100,8.8695,2277.9,2277.4,4.19867406]
["bitfinex","ETHUSD",1725825386296,8.8695,2277.9,2277.5,3.82186473]
["bitfinex","ETHUSD",1725825386502,8.8695,2277.9,2277.4,4.19867406]
["bitfinex","ETHUSD",1725825386701,8.8695,2277.9,2277.5,3.8218615]
["bitfinex","ETHUSD",1725825386935,8.8695,2277.9,2277.6,1.5287453]
["bitfinex","ETHUSD",1725825387235,8.8695,2277.9,2277.4,4.19867406]
["bitfinex","ETHUSD",1725825387236,3.51216,2277.8,2277.4,4.19867406]
["bitfinex","ETHUSD",1725825387535,3.51216,2277.8,2277.5,1.52870354]
["bitfinex","ETHUSD",1725825387741,3.51216,2277.8,2277.4,4.19867406]
["bitfinex","ETHUSD",1725825387944,3.51216,2277.8,2277.5,1.52873806]
["bitfinex","ETHUSD",1725825388112,3.51216,2277.8,2277.4,4.19867406]
["bitfinex","ETHUSD",1725825388437,12.38161,2277.9,2277.5,3.82184613]
["bitfinex","ETHUSD",1725825388750,12.38161,2277.9,2277.4,4.19867406]
["bitfinex","ETHUSD",1725825389040,12.38162,2277.9,2277.5,3.82177083]
["bitfinex","ETHUSD",1725825389211,12.38162,2277.9,2277.4,2.2803]
["bitfinex","ETHUSD",1725825389554,12.38162,2277.9,2277.5,1.52873131]
["bitfinex","ETHUSD",1725825389707,12.38162,2277.9,2277.4,2.2803]
["bitfinex","ETHUSD",1725825389911,12.38162,2277.9,2277.5,1.5287361]
["bitfinex","ETHUSD",1725825390203,12.38162,2277.9,2277.4,3.20416628]
["bitfinex","ETHUSD",1725825390419,12.38162,2277.9,2277.5,3.82171953]
["bitfinex","ETHUSD",1725825390609,3.51225,2277.8,2277.3,4.43678628]
["bitfinex","ETHUSD",1725825390821,3.51225,2277.8,2277.4,3.8219013]
["bitfinex","ETHUSD",1725825391046,3.51225,2277.8,2277.3,4.43678628]
["bitfinex","ETHUSD",1725825391214,3.51225,2277.8,2277.4,3.82193077]
["bitfinex","ETHUSD",1725825391415,3.51238,2277.7,2277.3,0.92386628]
["bitfinex","ETHUSD",1725825391616,3.51238,2277.7,2277.4,1.52879699]
["bitfinex","ETHUSD",1725825391815,3.51238,2277.7,2277.2,6.71723628]
["bitfinex","ETHUSD",1725825392024,3.51238,2277.7,2277.3,6.95604014]
["bitfinex","ETHUSD",1725825392245,3.51238,2277.7,2277.4,1.52879017]
["bitfinex","ETHUSD",1725825392421,3.51238,2277.7,2277.3,2.21019843]
["bitfinex","ETHUSD",1725825392422,3.51225,2277.8,2277.3,2.21019843]
["bitfinex","ETHUSD",1725825392621,3.51225,2277.8,2277.4,1.52879952]
["bitfinex","ETHUSD",1725825392835,3.51225,2277.8,2277.3,2.21019843]
["bitfinex","ETHUSD",1725825393144,3.51225,2277.8,2277.4,1.52879983]
["bitfinex","ETHUSD",1725825393342,3.51225,2277.8,2277.2,6.71723628]
["bitfinex","ETHUSD",1725825393543,2.3575,2277.7,2277.3,3.82201685]
["bitfinex","ETHUSD",1725825393718,2.3575,2277.7,2277.2,9.24050984]
["bitfinex","ETHUSD",1725825393918,5.86993,2277.7,2277.3,3.82202765]
["bitfinex","ETHUSD",1725825394126,5.86993,2277.7,2277.2,5.72743984]
["bitfinex","ETHUSD",1725825394330,5.86993,2277.7,2277.3,1.52884621]
["bitfinex","ETHUSD",1725825394646,5.86993,2277.7,2277.2,9.24049984]
["bitfinex","ETHUSD",1725825394805,5.86993,2277.7,2277.3,5.84045648]
["bitfinex","ETHUSD",1725825395006,5.86993,2277.7,2277.3,2.01837398]
["bitfinex","ETHUSD",1725825395224,5.86993,2277.7,2277.4,1.52876906]
["bitfinex","ETHUSD",1725825395543,5.86993,2277.7,2277.3,2.01837398]
["bitfinex","ETHUSD",1725825395739,5.86993,2277.7,2277.4,1.5287498]
["bitfinex","ETHUSD",1725825395970,5.86993,2277.7,2277.2,6.71722628]
["bitfinex","ETHUSD",1725825396167,5.86993,2277.7,2277.3,3.82193513]
["bitfinex","ETHUSD",1725825396465,5.86993,2277.7,2277.4,1.52877405]
["bitfinex","ETHUSD",1725825396674,5.86993,2277.7,2277.3,2.29319906]
["bitfinex","ETHUSD",1725825396859,5.86993,2277.7,2277.2,9.24049484]
["bitfinex","ETHUSD",1725825397052,5.86993,2277.7,2277.3,5.97874153]
["bitfinex","ETHUSD",1725825397365,5.86993,2277.7,2277.3,2.15675933]
["bitfinex","ETHUSD",1725825400342,5.86993,2277.7,2277.2,0.92386628]
["bitfinex","ETHUSD",1725825400543,5.86993,2277.7,2277.3,3.82191662]
["bitfinex","ETHUSD",1725825400739,5.86993,2277.7,2277.2,0.92386628]
["bitfinex","ETHUSD",1725825401031,5.86993,2277.7,2277.3,3.82189066]
["bitfinex","ETHUSD",1725825401231,5.86993,2277.7,2277.2,0.92386628]
["bitfinex","ETHUSD",1725825401463,5.86993,2277.7,2277.3,3.82190053]
["bitfinex","ETHUSD",1725825401627,5.86993,2277.7,2277.2,2.1021452]
["bitfinex","ETHUSD",1725825401831,5.86993,2277.7,2277.3,3.82188857]
["bitfinex","ETHUSD",1725825402059,5.86993,2277.7,2277.2,2.1021452]
["bitfinex","ETHUSD",1725825402266,5.86993,2277.7,2277.3,3.82189858]
["bitfinex","ETHUSD",1725825402576,5.86993,2277.7,2277.2,2.1021452]
["bitfinex","ETHUSD",1725825402746,5.86993,2277.7,2277.3,3.82195101]
["bitfinex","ETHUSD",1725825402948,5.86993,2277.7,2277.2,2.1021452]
["bitfinex","ETHUSD",1725825403133,5.86993,2277.7,2277.3,3.82195792]
["bitfinex","ETHUSD",1725825403341,5.86993,2277.7,2277.2,2.1021452]
["bitfinex","ETHUSD",1725825403539,5.86993,2277.7,2277.3,3.8219491]
["bitfinex","ETHUSD",1725825403745,5.86993,2277.7,2277.2,2.1021452]
["bitfinex","ETHUSD",1725825403959,5.86993,2277.7,2277.3,3.82192965]
["bitfinex","ETHUSD",1725825404257,5.86993,2277.7,2277.2,2.1021452]
["bitfinex","ETHUSD",1725825404746,5.86993,2277.7,2277.3,3.8219551]
["bitfinex","ETHUSD",1725825404946,5.86993,2277.7,2277.2,2.1021452]
["bitfinex","ETHUSD",1725825405182,5.86993,2277.7,2277.3,3.82195685]
["bitfinex","ETHUSD",1725825405339,5.86993,2277.7,2277.2,5.6152252]
["bitfinex","ETHUSD",1725825405541,5.86993,2277.7,2277.3,3.82191303]
["bitfinex","ETHUSD",1725825405764,5.86993,2277.7,2277.2,5.6152252]
["bitfinex","ETHUSD",1725825405967,5.86993,2277.7,2277.3,3.8219763]
["bitfinex","ETHUSD",1725825406266,5.86993,2277.7,2277.2,5.6152252]
["bitfinex","ETHUSD",1725825406465,5.86993,2277.7,2277.3,3.8218914]
["bitfinex","ETHUSD",1725825406671,5.86993,2277.7,2277.2,5.6152252]
["bitfinex","ETHUSD",1725825406945,5.86993,2277.7,2277.3,3.82194923]
["bitfinex","ETHUSD",1725825407144,5.86993,2277.7,2277.4,1.52875381]
["bitfinex","ETHUSD",1725825407495,5.86993,2277.7,2277.3,2.29317422]
["bitfinex","ETHUSD",1725825407790,5.86993,2277.7,2277.2,2.1021452]
["bitfinex","ETHUSD",1725825407983,5.86993,2277.7,2277.3,3.82204218]
["bitfinex","ETHUSD",1725825408143,5.86993,2277.7,2277.2,2.1021452]
["bitfinex","ETHUSD",1725825408354,5.86993,2277.7,2277.3,3.82204545]
["bitfinex","ETHUSD",1725825408557,5.86993,2277.7,2277.2,2.1021452]
["bitfinex","ETHUSD",1725825408888,5.86993,2277.7,2277.3,3.82200247]
["bitfinex","ETHUSD",1725825409190,5.86993,2277.7,2277.2,2.1021452]
["bitfinex","ETHUSD",1725825409399,5.86993,2277.7,2277.3,3.82201213]
["bitfinex","ETHUSD",1725825409554,5.86993,2277.7,2277.2,5.6152152]
["bitfinex","ETHUSD",1725825409755,5.86993,2277.7,2277.3,3.82206481]
["bitfinex","ETHUSD",1725825410069,5.86993,2277.7,2277.2,2.1021452]
["bitfinex","ETHUSD",1725825410277,5.86993,2277.7,2277.3,3.82209221]
["bitfinex","ETHUSD",1725825410453,2.2602,2278.0,2277.5,3.51249]
["bitfinex","ETHUSD",1725825410672,2.2602,2278.3,2277.9,3.512]
["bitfinex","ETHUSD",1725825410854,2.2602,2278.3,2277.8,1.28689585]
["bitfinex","ETHUSD",1725825411058,2.2602,2278.3,2277.9,0.47990559]
["bitfinex","ETHUSD",1725825414261,2.2602,2278.3,2277.7,4.43602628]
["bitfinex","ETHUSD",1725825414462,2.2602,2278.3,2277.8,3.82096762]
["bitfinex","ETHUSD",1725825414666,3.51157,2278.2,2277.7,7.94825628]
["bitfinex","ETHUSD",1725825414865,3.51157,2278.2,2277.8,3.82103503]
["bitfinex","ETHUSD",1725825415173,3.51157,2278.2,2277.9,1.17692913]
["bitfinex","ETHUSD",1725825415410,3.51157,2278.2,2277.7,4.43602628]
["bitfinex","ETHUSD",1725825415570,3.51157,2278.2,2277.8,3.82120477]
["bitfinex","ETHUSD",1725825415763,3.51157,2278.2,2277.7,4.43602628]
["bitfinex","ETHUSD",1725825416090,3.51157,2278.2,2277.8,3.82111435]
["bitfinex","ETHUSD",1725825416257,3.51157,2278.2,2277.8,1.3314805]
["bitfinex","ETHUSD",1725825416463,3.51157,2278.2,2277.9,1.52844297]
["bitfinex","ETHUSD",1725825416663,3.51157,2278.2,2277.8,1.3314805]
["bitfinex","ETHUSD",1725825416902,3.51157,2278.2,2277.9,1.52843636]
["bitfinex","ETHUSD",1725825417075,3.51157,2278.2,2277.8,1.3314805]
["bitfinex","ETHUSD",1725825417415,3.51157,2278.2,2277.9,1.52842428]
["bitfinex","ETHUSD",1725825417558,3.51157,2278.2,2277.8,1.3314805]
["bitfinex","ETHUSD",1725825417762,3.51157,2278.2,2277.9,1.52842913]
["bitfinex","ETHUSD",1725825418065,3.51157,2278.2,2277.8,1.3314805]
["bitfinex","ETHUSD",1725825418419,3.51157,2278.2,2277.9,3.82108063]
["bitfinex","ETHUSD",1725825418618,3.51157,2278.2,2277.8,2.25534678]
["bitfinex","ETHUSD",1725825418781,3.51157,2278.2,2277.9,3.8210673]
["bitfinex","ETHUSD",1725825419116,3.51157,2278.2,2277.8,2.25534678]
["bitfinex","ETHUSD",1725825419266,7.02323,2278.2,2277.9,1.52842706]
["bitfinex","ETHUSD",1725825419470,3.5117,2278.1,2277.7,0.92386628]
["bitfinex","ETHUSD",1725825419672,3.5117,2278.1,2277.8,3.82123375]
["bitfinex","ETHUSD",1725825419919,3.5117,2278.1,2277.9,1.5284935]
["bitfinex","ETHUSD",1725825420102,3.5117,2278.1,2277.7,2.40890965]
["bitfinex","ETHUSD",1725825420307,3.5117,2278.1,2277.8,4.7451106]
["bitfinex","ETHUSD",1725825420618,3.5117,2278.1,2277.9,3.82124432]
["bitfinex","ETHUSD",1725825420819,3.5117,2278.1,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825421114,3.5117,2278.1,2277.9,3.82114838]
["bitfinex","ETHUSD",1725825421292,3.5117,2278.1,2278.0,1.52845935]
["bitfinex","ETHUSD",1725825422817,3.51157,2278.2,2278.0,1.52845935]
["bitfinex","ETHUSD",1725825422975,3.51157,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825423419,3.51157,2278.2,2277.9,3.82114527]
["bitfinex","ETHUSD",1725825423624,3.51157,2278.2,2278.0,1.52845811]
["bitfinex","ETHUSD",1725825423916,3.51157,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825424099,3.51157,2278.2,2277.9,3.82114128]
["bitfinex","ETHUSD",1725825424100,7.02319,2278.2,2277.9,3.82114128]
["bitfinex","ETHUSD",1725825424302,7.02319,2278.2,2278.0,1.52845651]
["bitfinex","ETHUSD",1725825424303,5.86559,2278.1,2278.0,1.52845651]
["bitfinex","ETHUSD",1725825425421,3.5119,2278.0,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825425607,3.5119,2278.0,2277.9,3.82123628]
["bitfinex","ETHUSD",1725825425806,5.86559,2278.1,2277.9,3.82123628]
["bitfinex","ETHUSD",1725825425984,5.86559,2278.1,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825426180,3.51156,2278.2,2277.9,4.74503756]
["bitfinex","ETHUSD",1725825426384,3.51156,2278.2,2278.0,1.52848093]
["bitfinex","ETHUSD",1725825426602,4.45156923,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825426919,4.45156923,2278.2,2277.9,3.82125118]
["bitfinex","ETHUSD",1725825427122,4.45156923,2278.2,2278.0,1.52850047]
["bitfinex","ETHUSD",1725825427335,3.51156,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825427501,3.51156,2278.2,2277.9,3.82119835]
["bitfinex","ETHUSD",1725825427702,3.51156,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825427931,3.51156,2278.2,2277.9,3.82119187]
["bitfinex","ETHUSD",1725825428099,3.51156,2278.2,2278.0,1.52847675]
["bitfinex","ETHUSD",1725825428450,3.51156,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825428599,3.51156,2278.2,2277.9,3.82113836]
["bitfinex","ETHUSD",1725825428799,3.51156,2278.2,2278.0,1.52845534]
["bitfinex","ETHUSD",1725825429105,3.51156,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825429306,3.51156,2278.2,2277.9,3.82114108]
["bitfinex","ETHUSD",1725825429525,3.51156,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825429526,3.51156,2278.2,2278.0,1.52845643]
["bitfinex","ETHUSD",1725825429820,3.51156,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825430005,3.51156,2278.2,2277.9,3.82114845]
["bitfinex","ETHUSD",1725825430208,3.51156,2278.2,2278.0,1.52845938]
["bitfinex","ETHUSD",1725825430513,3.51156,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825430718,3.51156,2278.2,2277.9,4.74497249]
["bitfinex","ETHUSD",1725825430895,3.51156,2278.2,2278.0,3.82110621]
["bitfinex","ETHUSD",1725825431103,3.51156,2278.2,2277.9,0.92386628]
["bitfinex","ETHUSD",1725825431338,3.51156,2278.2,2278.0,1.52842203]
["bitfinex","ETHUSD",1725825431541,3.51156,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825431712,3.51156,2278.2,2277.9,3.82110423]
["bitfinex","ETHUSD",1725825432032,3.51169,2278.1,2278.0,1.52844169]
["bitfinex","ETHUSD",1725825432340,3.51169,2278.1,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825432542,3.51169,2278.1,2277.9,3.82112338]
["bitfinex","ETHUSD",1725825432742,3.51169,2278.1,2278.0,1.52846763]
["bitfinex","ETHUSD",1725825433304,3.51169,2278.1,2278.0,1.52842646]
["bitfinex","ETHUSD",1725825433504,3.51169,2278.1,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825433845,3.51169,2278.1,2277.9,3.82110953]
["bitfinex","ETHUSD",1725825434008,3.51169,2278.1,2278.0,1.52844381]
["bitfinex","ETHUSD",1725825434444,3.51169,2278.1,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825434747,3.51169,2278.1,2277.9,3.82107537]
["bitfinex","ETHUSD",1725825434907,3.51156,2278.2,2278.0,1.52842561]
["bitfinex","ETHUSD",1725825435106,3.51156,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825435452,3.51156,2278.2,2277.9,3.82106263]
["bitfinex","ETHUSD",1725825435611,3.51156,2278.2,2278.0,1.52842505]
["bitfinex","ETHUSD",1725825435812,3.51156,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825436052,3.51156,2278.2,2277.9,3.82102538]
["bitfinex","ETHUSD",1725825436221,3.51156,2278.2,2278.0,1.52841015]
["bitfinex","ETHUSD",1725825436426,3.51156,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825436732,3.51156,2278.2,2277.9,3.82105616]
["bitfinex","ETHUSD",1725825436934,3.51156,2278.2,2278.0,1.52842246]
["bitfinex","ETHUSD",1725825437152,3.51156,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825437321,3.51156,2278.2,2277.9,3.82104506]
["bitfinex","ETHUSD",1725825437653,3.51156,2278.2,2278.0,1.52841802]
["bitfinex","ETHUSD",1725825437852,3.51156,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825438025,3.51156,2278.2,2277.8,1.70619646]
["bitfinex","ETHUSD",1725825438326,3.51156,2278.2,2277.9,3.82105253]
["bitfinex","ETHUSD",1725825438526,3.51156,2278.2,2278.0,1.52842101]
["bitfinex","ETHUSD",1725825438726,3.51156,2278.2,2277.8,1.70619646]
["bitfinex","ETHUSD",1725825439055,3.51156,2278.2,2277.9,3.82103762]
["bitfinex","ETHUSD",1725825439355,3.51156,2278.2,2278.0,1.52841505]
["bitfinex","ETHUSD",1725825439557,3.51156,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825439713,3.51156,2278.2,2277.9,3.82103]
["bitfinex","ETHUSD",1725825439913,3.51156,2278.2,2278.0,1.528412]
["bitfinex","ETHUSD",1725825440113,3.51156,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825440439,3.51156,2278.2,2277.9,3.82103105]
["bitfinex","ETHUSD",1725825440641,7.02324,2278.2,2278.0,1.52841242]
["bitfinex","ETHUSD",1725825440839,7.96326623,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825441072,4.45158623,2278.2,2277.9,3.82114808]
["bitfinex","ETHUSD",1725825441238,7.96321623,2278.2,2278.0,1.52845923]
["bitfinex","ETHUSD",1725825441442,7.96321623,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825441779,7.96321623,2278.2,2277.9,3.82111418]
["bitfinex","ETHUSD",1725825441959,7.96321623,2278.2,2278.0,1.52844567]
["bitfinex","ETHUSD",1725825442144,7.96321623,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825442340,7.96321623,2278.2,2277.9,3.8211284]
["bitfinex","ETHUSD",1725825442543,3.51169,2278.1,2278.0,1.52845136]
["bitfinex","ETHUSD",1725825443076,3.51169,2278.1,2278.0,1.52841305]
["bitfinex","ETHUSD",1725825446040,3.51169,2278.1,2278.0,1.52845231]
["bitfinex","ETHUSD",1725825448039,3.51156,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825448040,7.02323,2278.2,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825448369,7.02323,2278.2,2277.9,3.82118462]
["bitfinex","ETHUSD",1725825448584,3.51169,2278.1,2278.0,1.52847385]
["bitfinex","ETHUSD",1725825448731,3.51169,2278.1,2278.0,1.5284669]
["bitfinex","ETHUSD",1725825449070,3.51169,2278.1,2278.0,3.82114904]
["bitfinex","ETHUSD",1725825449864,3.51169,2278.1,2278.0,1.5284669]
["bitfinex","ETHUSD",1725825450069,3.51169,2278.1,2278.0,3.82120471]
["bitfinex","ETHUSD",1725825451951,3.51169,2278.1,2278.0,1.5284669]
["bitfinex","ETHUSD",1725825452174,3.51169,2278.1,2278.0,3.82123503]
["bitfinex","ETHUSD",1725825452839,5.84909,2278.1,2278.0,1.5284669]
["bitfinex","ETHUSD",1725825453043,3.51193,2278.0,2277.8,0.92386628]
["bitfinex","ETHUSD",1725825453238,3.51193,2278.0,2277.9,3.82132963]
["bitfinex","ETHUSD",1725825455234,3.51193,2278.0,2277.9,4.74519591]
["bitfinex","ETHUSD",1725825457948,3.51193,2278.0,2277.9,4.74518988]
["bitfinex","ETHUSD",1725825462855,3.51193,2278.0,2277.9,4.74520594]
["bitfinex","ETHUSD",1725825468014,3.51193,2278.0,2277.9,4.74514391]
["bitfinex","ETHUSD",1725825474015,3.51169,2278.1,2277.9,4.74514391]
["bitfinex","ETHUSD",1725825474311,5.91968,2278.3,2278.0,4.74526761]
["bitfinex","ETHUSD",1725825474512,3.51158,2278.2,2278.1,3.82140133]
["bitfinex","ETHUSD",1725825475233,3.51148,2278.3,2278.1,3.82140133]
["bitfinex","ETHUSD",1725825475432,3.51148,2278.3,2278.2,1.52851105]
["bitfinex","ETHUSD",1725825476144,0.0232223,2278.4,2278.2,4.74499514]
["bitfinex","ETHUSD",1725825476300,0.0232223,2278.4,2278.3,3.82112886]
["bitfinex","ETHUSD",1725825477830,0.0232223,2278.4,2278.3,3.82076175]
["bitfinex","ETHUSD",1725825478919,0.0232223,2278.4,2278.3,1.5283047]
["bitfinex","ETHUSD",1725825480435,0.0232223,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825480633,0.0232223,2278.4,2278.2,3.82097647]
["bitfinex","ETHUSD",1725825480834,0.0232223,2278.4,2278.3,1.52838203]
["bitfinex","ETHUSD",1725825481446,0.0232223,2278.4,2278.3,1.52832916]
["bitfinex","ETHUSD",1725825482391,0.0232223,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825482562,0.0232223,2278.4,2278.2,3.82090632]
["bitfinex","ETHUSD",1725825482858,0.0232223,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825483180,0.0232223,2278.4,2278.2,3.82090362]
["bitfinex","ETHUSD",1725825483318,0.0232223,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825483519,0.0232223,2278.4,2278.2,3.8209178]
["bitfinex","ETHUSD",1725825483756,0.0232223,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825483932,0.0232223,2278.4,2278.2,3.82092765]
["bitfinex","ETHUSD",1725825484118,3.5344823,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825484322,3.5344823,2278.4,2278.2,3.8209531]
["bitfinex","ETHUSD",1725825484523,3.5344823,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825484762,3.5344823,2278.4,2278.0,1.3839685]
["bitfinex","ETHUSD",1725825484763,5.98173,2278.3,2278.2,1.52838627]
["bitfinex","ETHUSD",1725825484962,5.98173,2278.3,2278.0,0.92386628]
["bitfinex","ETHUSD",1725825485162,3.51154,2278.2,2278.1,3.82114708]
["bitfinex","ETHUSD",1725825487175,7.02308,2278.2,2278.1,3.82114708]
["bitfinex","ETHUSD",1725825487350,8.09988795,2278.2,2278.1,3.82114708]
["bitfinex","ETHUSD",1725825488131,7.02308,2278.2,2278.1,3.82114708]
["bitfinex","ETHUSD",1725825488334,7.02308,2278.2,2278.1,1.52844983]
["bitfinex","ETHUSD",1725825490744,3.51174,2278.1,2277.9,0.92386628]
["bitfinex","ETHUSD",1725825490959,3.51174,2278.1,2278.0,3.82133877]
["bitfinex","ETHUSD",1725825492671,3.51174,2278.1,2278.0,4.74520505]
["bitfinex","ETHUSD",1725825492966,3.51174,2278.1,2278.0,3.82133877]
["bitfinex","ETHUSD",1725825498542,3.51174,2278.1,2278.0,4.74520505]
["bitfinex","ETHUSD",1725825499293,3.51174,2278.1,2278.0,3.82133877]
["bitfinex","ETHUSD",1725825501298,3.51174,2278.1,2278.0,3.82126192]
["bitfinex","ETHUSD",1725825506100,3.51174,2278.1,2277.9,0.92386628]
["bitfinex","ETHUSD",1725825506272,3.51174,2278.1,2278.0,3.82125567]
["bitfinex","ETHUSD",1725825509374,3.51174,2278.1,2278.0,4.74512195]
["bitfinex","ETHUSD",1725825511309,3.51174,2278.1,2278.0,4.74504665]
["bitfinex","ETHUSD",1725825511516,3.51174,2278.1,2278.0,3.82118037]
["bitfinex","ETHUSD",1725825511881,3.51174,2278.1,2278.0,4.74504665]
["bitfinex","ETHUSD",1725825512212,3.51174,2278.1,2278.0,3.82118037]
["bitfinex","ETHUSD",1725825512372,3.51174,2278.1,2278.0,4.74504665]
["bitfinex","ETHUSD",1725825516174,3.51174,2278.1,2278.0,4.74508204]
["bitfinex","ETHUSD",1725825516375,3.51174,2278.1,2278.0,3.82121576]
["bitfinex","ETHUSD",1725825516599,3.51174,2278.1,2278.0,4.74508204]
["bitfinex","ETHUSD",1725825518075,3.51174,2278.1,2278.0,3.82121576]
["bitfinex","ETHUSD",1725825520314,3.51174,2278.1,2278.0,4.74508204]
["bitfinex","ETHUSD",1725825521075,3.51174,2278.1,2278.0,4.74510388]
["bitfinex","ETHUSD",1725825521714,3.51154,2278.2,2278.0,4.74510388]
["bitfinex","ETHUSD",1725825521715,7.02321,2278.2,2278.0,4.74510388]
["bitfinex","ETHUSD",1725825522017,7.02321,2278.2,2278.1,3.8212376]
["bitfinex","ETHUSD",1725825522314,7.02321,2278.2,2278.1,1.52849504]
["bitfinex","ETHUSD",1725825522519,7.02321,2278.2,2278.1,3.82127198]
["bitfinex","ETHUSD",1725825525626,7.0459023,2278.4,2278.1,4.74513826]
["bitfinex","ETHUSD",1725825525805,3.0,2278.3,2278.2,3.82127198]
["bitfinex","ETHUSD",1725825526004,3.0,2278.3,2278.2,3.82104951]
["bitfinex","ETHUSD",1725825527126,6.51139,2278.3,2278.2,3.82104951]
["bitfinex","ETHUSD",1725825528018,3.5345623,2278.4,2278.2,4.74491579]
["bitfinex","ETHUSD",1725825528212,3.5345623,2278.4,2278.3,3.82104951]
["bitfinex","ETHUSD",1725825528416,6.5345623,2278.4,2278.3,3.82104951]
["bitfinex","ETHUSD",1725825530439,6.5345623,2278.4,2278.3,3.82100778]
["bitfinex","ETHUSD",1725825530846,6.5345623,2278.4,2278.3,3.82090715]
["bitfinex","ETHUSD",1725825531138,3.5345623,2278.4,2278.3,3.82074315]
["bitfinex","ETHUSD",1725825532301,3.5345623,2278.4,2278.3,1.52829726]
["bitfinex","ETHUSD",1725825532501,3.5345623,2278.4,2278.3,3.82076145]
["bitfinex","ETHUSD",1725825532941,3.5345623,2278.4,2278.3,1.52829726]
["bitfinex","ETHUSD",1725825533614,3.5345623,2278.4,2278.3,3.82076235]
["bitfinex","ETHUSD",1725825533818,3.5345623,2278.4,2278.3,1.52829726]
["bitfinex","ETHUSD",1725825534036,7.99311153,2278.4,2278.3,1.52829726]
["bitfinex","ETHUSD",1725825534245,7.99311153,2278.4,2278.3,3.82074957]
["bitfinex","ETHUSD",1725825534547,7.99311153,2278.4,2278.3,1.52829726]
["bitfinex","ETHUSD",1725825535814,7.99311153,2278.4,2278.3,1.52833021]
["bitfinex","ETHUSD",1725825537111,7.0459123,2278.4,2278.3,1.52833021]
["bitfinex","ETHUSD",1725825537343,7.0459123,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825537509,7.0459123,2278.4,2278.2,3.82088045]
["bitfinex","ETHUSD",1725825537846,7.0459123,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825538139,7.0459023,2278.4,2278.2,3.82087061]
["bitfinex","ETHUSD",1725825538344,7.0459023,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825538545,3.5345623,2278.4,2278.2,3.82095717]
["bitfinex","ETHUSD",1725825538720,7.0458823,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825538925,7.0458823,2278.4,2278.2,3.820903]
["bitfinex","ETHUSD",1725825539250,3.5345423,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825539414,3.5345423,2278.4,2278.2,3.8209567]
["bitfinex","ETHUSD",1725825539614,3.5345423,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825539808,7.0458623,2278.4,2278.2,3.82095746]
["bitfinex","ETHUSD",1725825540048,3.5345423,2278.4,2278.3,1.52838173]
["bitfinex","ETHUSD",1725825540257,7.0458523,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825540442,7.0458523,2278.4,2278.2,3.82087111]
["bitfinex","ETHUSD",1725825540757,3.5345323,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825540964,7.0458523,2278.4,2278.2,3.8210066]
["bitfinex","ETHUSD",1725825541176,7.0458523,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825541454,7.0458523,2278.4,2278.2,3.8210179]
["bitfinex","ETHUSD",1725825541655,7.0458523,2278.4,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825541950,7.0458523,2278.4,2278.2,3.82101248]
["bitfinex","ETHUSD",1725825542160,3.51139,2278.3,2278.1,0.92386628]
["bitfinex","ETHUSD",1725825542316,3.51139,2278.3,2278.2,3.82089353]
["bitfinex","ETHUSD",1725825545163,3.51139,2278.3,2278.2,3.82097863]
["bitfinex","ETHUSD",1725825548562,3.51139,2278.3,2278.2,3.82088253]
["bitfinex","ETHUSD",1725825550397,3.51139,2278.3,2278.2,3.8209334]
["bitfinex","ETHUSD",1725825550950,3.51139,2278.3,2278.2,1.52837336]
["bitfinex","ETHUSD",1725825551134,3.51139,2278.3,2278.2,3.82094577]
["bitfinex","ETHUSD",1725825554262,3.51139,2278.3,2278.2,1.52837336]
["bitfinex","ETHUSD",1725825555083,3.51139,2278.3,2278.2,3.82093026]
["bitfinex","ETHUSD",1725825555840,3.51139,2278.3,2278.2,3.82099661]
["bitfinex","ETHUSD",1725825556040,3.51139,2278.3,2278.2,1.52837336]
["bitfinex","ETHUSD",1725825556743,3.51139,2278.3,2278.2,3.82097926]
["bitfinex","ETHUSD",1725825556944,3.51139,2278.3,2278.2,1.52837336]
["bitfinex","ETHUSD",1725825558145,3.51139,2278.3,2278.2,3.82097803]
["bitfinex","ETHUSD",1725825560345,3.51139,2278.3,2278.2,3.8208619]
["bitfinex","ETHUSD",1725825570271,3.51139,2278.3,2278.2,3.82089873]
["bitfinex","ETHUSD",1725825570918,3.51139,2278.3,2278.0,0.92386628]
["bitfinex","ETHUSD",1725825570919,3.51169,2278.1,2278.0,0.92386628]
["bitfinex","ETHUSD",1725825571204,3.51169,2278.1,2278.0,4.74504459]
["bitfinex","ETHUSD",1725825571512,3.51169,2278.1,2278.0,3.82117831]
["bitfinex","ETHUSD",1725825575216,3.51169,2278.1,2278.0,3.82127233]
["bitfinex","ETHUSD",1725825580216,3.51169,2278.1,2278.0,3.82124263]
["bitfinex","ETHUSD",1725825587328,3.51169,2278.1,2278.0,4.74510891]
["bitfinex","ETHUSD",1725825588439,3.51159,2278.2,2278.0,4.74510891]
["bitfinex","ETHUSD",1725825588440,7.02323,2278.2,2278.0,4.74510891]
["bitfinex","ETHUSD",1725825588629,3.51159,2278.2,2278.1,3.82124263]
["bitfinex","ETHUSD",1725825589714,3.51159,2278.2,2278.1,4.74510891]
["bitfinex","ETHUSD",1725825590118,3.51159,2278.2,2278.1,3.82101278]
["bitfinex","ETHUSD",1725825595149,3.51159,2278.2,2278.1,3.82109447]
["bitfinex","ETHUSD",1725825595452,3.51159,2278.2,2278.1,1.52843779]
["bitfinex","ETHUSD",1725825599759,3.51159,2278.2,2278.1,3.82114364]
["bitfinex","ETHUSD",1725825600053,3.51169,2278.1,2278.0,0.92386628]
["bitfinex","ETHUSD",1725825600233,3.51169,2278.1,2278.0,4.7450555]
["bitfinex","ETHUSD",1725825600639,3.51169,2278.1,2278.0,3.82118922]
["bitfinex","ETHUSD",1725825601227,3.51156,2278.2,2278.0,4.7450555]
["bitfinex","ETHUSD",1725825601525,3.51156,2278.2,2278.1,3.82118922]
["bitfinex","ETHUSD",1725825602032,3.5345423,2278.4,2278.1,4.7450555]
["bitfinex","ETHUSD",1725825602219,3.51142,2278.3,2278.2,6.21528922]
["bitfinex","ETHUSD",1725825603235,0.0232223,2278.4,2278.2,6.8846044]
["bitfinex","ETHUSD",1725825603456,0.0232223,2278.4,2278.3,3.82118922]
["bitfinex","ETHUSD",1725825604838,0.0232223,2278.4,2278.3,6.21528922]
["bitfinex","ETHUSD",1725825605051,0.0232223,2278.4,2278.3,7.1391555]
["bitfinex","ETHUSD",1725825605580,3.51071,2278.8,2278.3,7.1391555]
["bitfinex","ETHUSD",1725825605761,3.51071,2278.8,2278.4,5.59638898]
["bitfinex","ETHUSD",1725825605762,3.0,2278.7,2278.4,5.59638898]
["bitfinex","ETHUSD",1725825605943,3.51071,2278.8,2278.5,3.82118922]
["bitfinex","ETHUSD",1725825606147,3.5104,2279.0,2278.5,2.3941]
["bitfinex","ETHUSD",1725825606363,4.10566926,2279.2,2278.7,2.3941]
["bitfinex","ETHUSD",1725825606364,3.5101,2279.2,2278.7,2.3941]
["bitfinex","ETHUSD",1725825606670,3.50978,2279.4,2278.8,2.59714661]
["bitfinex","ETHUSD",1725825606844,3.50978,2279.4,2278.9,3.92192555]
["bitfinex","ETHUSD",1725825607040,3.50978,2279.4,2278.9,2.3941]
["bitfinex","ETHUSD",1725825607659,3.50987,2279.3,2278.9,2.3941]
["bitfinex","ETHUSD",1725825610166,3.50978,2279.4,2278.9,2.3941]
["bitfinex","ETHUSD",1725825610341,3.50985,2279.3,2279.0,0.33753821]
["bitfinex","ETHUSD",1725825613738,3.5102,2279.1,2278.7,2.3941]
["bitfinex","ETHUSD",1725825615069,3.51034,2279.0,2278.7,2.3941]
["bitfinex","ETHUSD",1725825615847,3.5102,2279.1,2278.7,2.3941]
["bitfinex","ETHUSD",1725825616353,7.02046,2279.1,2278.7,2.3941]
["bitfinex","ETHUSD",1725825616561,3.5102,2279.1,2278.7,2.3941]
["bitfinex","ETHUSD",1725825616878,3.5102,2279.1,2278.7,3.727607]
["bitfinex","ETHUSD",1725825617181,7.02046,2279.1,2278.7,3.727607]
["bitfinex","ETHUSD",1725825617476,7.02046,2279.1,2278.7,2.3941]
["bitfinex","ETHUSD",1725825617677,3.51033,2279.0,2278.5,9.7131]
["bitfinex","ETHUSD",1725825617879,3.51033,2279.0,2278.5,2.2831]
["bitfinex","ETHUSD",1725825618274,3.51047,2278.9,2278.5,2.2831]
["bitfinex","ETHUSD",1725825618646,3.51095,2278.6,2278.2,3.20598736]
["bitfinex","ETHUSD",1725825618843,3.51095,2278.6,2278.2,2.2831]
["bitfinex","ETHUSD",1725825619476,3.51111,2278.5,2278.0,3.20598736]
["bitfinex","ETHUSD",1725825619790,3.51111,2278.5,2278.0,2.2831]
["bitfinex","ETHUSD",1725825619946,3.51126,2278.4,2278.0,2.2831]
["bitfinex","ETHUSD",1725825620277,3.51126,2278.4,2278.1,1.52819054]
["bitfinex","ETHUSD",1725825620454,3.51146,2278.3,2278.0,2.2831]
["bitfinex","ETHUSD",1725825620862,3.51126,2278.4,2278.0,2.2831]
["bitfinex","ETHUSD",1725825621762,7.02258,2278.4,2278.0,2.2831]
["bitfinex","ETHUSD",1725825622087,3.51126,2278.4,2278.0,2.2831]
["bitfinex","ETHUSD",1725825625110,3.51126,2278.4,2277.8,4.43502736]
["bitfinex","ETHUSD",1725825625111,3.51162,2278.2,2277.8,0.92288736]
["bitfinex","ETHUSD",1725825625326,3.51185,2278.0,2277.5,6.71846736]
["bitfinex","ETHUSD",1725825625624,2.4935,2278.1,2277.6,3.821331]
["bitfinex","ETHUSD",1725825625795,3.51162,2278.2,2277.7,3.82127896]
["bitfinex","ETHUSD",1725825626121,7.02327,2278.2,2277.7,1.74885456]
["bitfinex","ETHUSD",1725825626834,7.02326,2278.2,2277.7,1.74885456]
["bitfinex","ETHUSD",1725825629534,3.51162,2278.2,2277.8,2.2831]
["bitfinex","ETHUSD",1725825629697,7.02325,2278.2,2277.8,2.2831]
["bitfinex","ETHUSD",1725825630718,3.51162,2278.2,2277.8,2.2831]
["bitfinex","ETHUSD",1725825631084,7.02325,2278.2,2277.8,2.2831]
["bitfinex","ETHUSD",1725825631789,3.51162,2278.2,2277.8,2.2831]
["bitfinex","ETHUSD",1725825634033,7.02327,2278.2,2277.8,2.2831]
["bitfinex","ETHUSD",1725825634231,3.51162,2278.2,2277.8,2.2831]
["bitfinex","ETHUSD",1725825636643,7.02324,2278.2,2277.8,2.2831]
["bitfinex","ETHUSD",1725825636796,3.51162,2278.2,2277.8,2.2831]
["bitfinex","ETHUSD",1725825638223,3.51162,2278.2,2277.8,2.8273573]
["bitfinex","ETHUSD",1725825648519,3.51162,2278.2,2277.8,2.2831]
["bitfinex","ETHUSD",1725825649087,3.51057109,2278.2,2277.8,2.2831]
["bitfinex","ETHUSD",1725825652818,3.5117,2278.1,2277.8,2.2831]
["bitfinex","ETHUSD",1725825654025,7.02222109,2278.2,2277.8,2.2831]
["bitfinex","ETHUSD",1725825656513,3.51057109,2278.2,2277.8,2.2831]
["bitfinex","ETHUSD",1725825656717,3.51057109,2278.2,2277.8,2.95493774]
["bitfinex","ETHUSD",1725825657478,7.02219109,2278.2,2277.9,1.52844867]
["bitfinex","ETHUSD",1725825657708,7.02219109,2278.2,2277.8,2.95493774]
["bitfinex","ETHUSD",1725825657892,7.02219109,2278.2,2277.9,1.52844075]
["bitfinex","ETHUSD",1725825658192,7.02219109,2278.2,2277.8,2.2831]
["bitfinex","ETHUSD",1725825658512,7.02219109,2278.2,2277.9,1.52844197]
["bitfinex","ETHUSD",1725825658726,3.51057109,2278.2,2277.8,2.2831]
["bitfinex","ETHUSD",1725825658880,3.51057109,2278.2,2277.9,1.52844905]
["bitfinex","ETHUSD",1725825659082,3.51057109,2278.2,2277.8,2.2831]
["bitfinex","ETHUSD",1725825659287,3.51057109,2278.2,2277.9,3.82111829]
["bitfinex","ETHUSD",1725825659509,3.51057109,2278.2,2277.8,3.20598736]
["bitfinex","ETHUSD",1725825659714,3.51057109,2278.2,2277.9,3.82113255]
["bitfinex","ETHUSD",1725825659916,3.51057109,2278.2,2277.8,3.20598736]
["bitfinex","ETHUSD",1725825660124,3.51057109,2278.2,2277.9,3.82113867]
["bitfinex","ETHUSD",1725825660421,3.51057109,2278.2,2278.0,1.52844594]
["bitfinex","ETHUSD",1725825660719,3.51057109,2278.2,2277.8,3.20598736]
["bitfinex","ETHUSD",1725825660893,3.51057109,2278.2,2277.9,3.8211134]
["bitfinex","ETHUSD",1725825661220,3.51057109,2278.2,2278.0,1.52844536]
["bitfinex","ETHUSD",1725825661446,3.53386197,2278.4,2278.0,2.96564327]
["bitfinex","ETHUSD",1725825661447,0.02252197,2278.4,2278.0,2.96564327]
["bitfinex","ETHUSD",1725825661604,0.02252197,2278.4,2278.3,2.4922]
["bitfinex","ETHUSD",1725825661789,0.02252197,2278.4,2278.3,6.31291508]
["bitfinex","ETHUSD",1725825662136,0.02252197,2278.4,2278.3,7.23580244]
["bitfinex","ETHUSD",1725825662292,0.02252197,2278.4,2278.3,8.67867757]
["bitfinex","ETHUSD",1725825662793,0.02252197,2278.4,2278.3,3.82076993]
["bitfinex","ETHUSD",1725825663015,0.02252197,2278.4,2278.3,1.52839922]
["bitfinex","ETHUSD",1725825663624,0.02252197,2278.4,2278.3,3.82082551]
["bitfinex","ETHUSD",1725825664333,0.02252197,2278.4,2278.3,1.52839922]
["bitfinex","ETHUSD",1725825664628,0.02252197,2278.4,2278.3,3.82083545]
["bitfinex","ETHUSD",1725825666231,4.09962538,2278.4,2278.3,3.8200872]
["bitfinex","ETHUSD",1725825666438,3.53375197,2278.4,2278.3,3.8200872]
["bitfinex","ETHUSD",1725825667216,0.02252197,2278.4,2278.3,3.8200872]
["bitfinex","ETHUSD",1725825667389,0.02252197,2278.4,2278.3,4.74271706]
["bitfinex","ETHUSD",1725825667985,0.02252197,2278.4,2278.3,8.26047487]
["bitfinex","ETHUSD",1725825668191,0.02252197,2278.4,2278.3,9.7507724]
["bitfinex","ETHUSD",1725825668631,0.02252197,2278.4,2278.3,5.31038473]
["bitfinex","ETHUSD",1725825668842,0.02252197,2278.4,2278.3,9.75071179]
["bitfinex","ETHUSD",1725825669133,0.02252197,2278.4,2278.3,8.26041426]
["bitfinex","ETHUSD",1725825669339,0.02252197,2278.4,2278.3,5.2040557]
["bitfinex","ETHUSD",1725825669895,0.02252197,2278.4,2278.3,3.8200872]
["bitfinex","ETHUSD",1725825671526,0.02252197,2278.4,2278.3,4.74269177]
["bitfinex","ETHUSD",1725825672296,3.53375197,2278.4,2278.3,4.74269177]
["bitfinex","ETHUSD",1725825672741,4.77629417,2278.4,2278.3,4.74269177]
["bitfinex","ETHUSD",1725825672897,8.28752417,2278.4,2278.3,4.74269177]
["bitfinex","ETHUSD",1725825674438,10.69832417,2278.4,2278.3,4.74269177]
["bitfinex","ETHUSD",1725825676439,17.20955417,2278.4,2278.3,0.92260457]
["bitfinex","ETHUSD",1725825677203,3.51169,2278.1,2278.0,0.92260457]
["bitfinex","ETHUSD",1725825677438,3.51169,2278.1,2278.0,4.74379062]
["bitfinex","ETHUSD",1725825677825,7.02338,2278.1,2278.0,3.82118605]
["bitfinex","ETHUSD",1725825679314,9.37028,2278.1,2278.0,3.82118605]
["bitfinex","ETHUSD",1725825679529,10.62096208,2278.1,2278.0,3.82118605]
["bitfinex","ETHUSD",1725825681642,10.62096208,2278.1,2277.8,1.3839685]
["bitfinex","ETHUSD",1725825681643,3.512,2277.9,2277.8,0.92260457]
["bitfinex","ETHUSD",1725825681852,3.512,2277.9,2277.8,4.74411268]
["bitfinex","ETHUSD",1725825682519,12.3709,2277.9,2277.8,3.82150811]
["bitfinex","ETHUSD",1725825682717,12.95679,2277.9,2277.8,1.52860324]
["bitfinex","ETHUSD",1725825682927,7.02462,2277.7,2277.6,0.92260457]
["bitfinex","ETHUSD",1725825683269,7.02462,2277.7,2277.6,3.82181646]
["bitfinex","ETHUSD",1725825683565,7.02462,2277.7,2277.4,1.3839685]
["bitfinex","ETHUSD",1725825683566,3.51262,2277.5,2277.4,0.92260457]
["bitfinex","ETHUSD",1725825683743,3.51262,2277.5,2277.4,4.74481977]
["bitfinex","ETHUSD",1725825684346,3.51262,2277.5,2277.2,4.10759303]
["bitfinex","ETHUSD",1725825684347,7.02586,2277.3,2277.2,0.92260457]
["bitfinex","ETHUSD",1725825684564,3.51354,2276.9,2276.8,0.92260457]
["bitfinex","ETHUSD",1725825684716,3.51354,2276.9,2276.8,4.7456881]
["bitfinex","ETHUSD",1725825685032,3.51354,2276.9,2276.8,3.82308353]
["bitfinex","ETHUSD",1725825685427,2.3469,2277.1,2276.6,3.18630457]
["bitfinex","ETHUSD",1725825685428,3.51373,2276.8,2276.6,3.18630457]
["bitfinex","ETHUSD",1725825685651,3.51373,2276.8,2276.7,3.82329256]
["bitfinex","ETHUSD",1725825686465,7.02752,2276.8,2276.7,3.82332806]
["bitfinex","ETHUSD",1725825686637,3.51373,2276.8,2276.5,0.92260457]
["bitfinex","ETHUSD",1725825686837,3.51373,2276.8,2276.6,3.82332148]
["bitfinex","ETHUSD",1725825687020,3.51373,2276.8,2276.5,0.92260457]
["bitfinex","ETHUSD",1725825687222,3.51373,2276.8,2276.6,3.82331332]
["bitfinex","ETHUSD",1725825687448,3.51349,2277.0,2276.6,1.27913501]
["bitfinex","ETHUSD",1725825687660,3.51349,2277.0,2276.7,2.2637]
["bitfinex","ETHUSD",1725825690375,3.51355,2276.9,2276.5,4.55751371]
["bitfinex","ETHUSD",1725825690583,3.51355,2276.9,2276.5,3.56414415]
["bitfinex","ETHUSD",1725825690963,3.51349,2277.0,2276.5,3.56414415]
["bitfinex","ETHUSD",1725825691353,7.027,2277.0,2276.5,3.56414415]
["bitfinex","ETHUSD",1725825691536,3.51349,2277.0,2276.5,3.56414415]
["bitfinex","ETHUSD",1725825691878,3.51348,2277.0,2276.5,3.56414415]
["bitfinex","ETHUSD",1725825692435,3.51348,2277.0,2276.6,1.06591841]
["bitfinex","ETHUSD",1725825693363,3.51348,2277.0,2276.5,3.56414415]
["bitfinex","ETHUSD",1725825694484,3.0,2276.9,2276.5,2.2637]
["bitfinex","ETHUSD",1725825695779,6.51355,2276.9,2276.5,2.2637]
["bitfinex","ETHUSD",1725825696554,3.51386,2276.7,2276.3,2.3654]
["bitfinex","ETHUSD",1725825697367,3.51386,2276.7,2276.3,3.43356658]
["bitfinex","ETHUSD",1725825697997,3.51386,2276.7,2276.3,1.06816658]
["bitfinex","ETHUSD",1725825698195,3.51386,2276.7,2276.1,9.39477]
["bitfinex","ETHUSD",1725825698196,3.51403,2276.6,2276.1,5.88008]
["bitfinex","ETHUSD",1725825698588,3.51403,2276.6,2276.1,9.39476]
["bitfinex","ETHUSD",1725825698783,3.51403,2276.6,2276.2,1.06816559]
["bitfinex","ETHUSD",1725825701160,7.02763,2276.8,2276.2,1.06816559]
["bitfinex","ETHUSD",1725825701363,3.51379,2276.8,2276.3,2.3654]
["bitfinex","ETHUSD",1725825701860,3.51379,2276.8,2276.3,5.87987]
["bitfinex","ETHUSD",1725825707194,3.51379,2276.8,2276.3,5.96772104]
["bitfinex","ETHUSD",1725825707505,3.0,2276.9,2276.5,5.87948]
["bitfinex","ETHUSD",1725825707657,3.0,2276.9,2276.5,2.45324454]
["bitfinex","ETHUSD",1725825708807,3.0,2276.9,2276.5,2.3654]
["bitfinex","ETHUSD",1725825708808,6.51359,2276.9,2276.5,2.3654]
["bitfinex","ETHUSD",1725825709492,3.51372,2276.8,2276.5,2.3654]
["bitfinex","ETHUSD",1725825710400,3.51372,2276.8,2276.3,5.87985]
["bitfinex","ETHUSD",1725825710611,3.51372,2276.8,2276.3,6.94797559]
["bitfinex","ETHUSD",1725825713186,3.0,2276.9,2276.4,3.51431]
["bitfinex","ETHUSD",1725825713393,0.48271006,2277.3,2276.7,2.3654]
["bitfinex","ETHUSD",1725825713677,0.0232215,2277.3,2277.0,5.87868]
["bitfinex","ETHUSD",1725825714704,0.0232215,2277.3,2277.1,0.08782135]
["bitfinex","ETHUSD",1725825714892,0.0232215,2277.3,2277.0,7.16557585]
["bitfinex","ETHUSD",1725825715224,0.0232215,2277.3,2277.1,0.71655759]
["bitfinex","ETHUSD",1725825717280,0.0232215,2277.3,2277.0,5.87868]
["bitfinex","ETHUSD",1725825719011,0.0232215,2277.3,2277.0,2.3654]
["bitfinex","ETHUSD",1725825720503,0.0232215,2277.3,2276.8,7.05607585]
["bitfinex","ETHUSD",1725825723002,0.0232215,2277.3,2276.9,3.60136464]
["bitfinex","ETHUSD",1725825723196,0.0232215,2277.3,2277.0,1.29508528]
["bitfinex","ETHUSD",1725825724042,0.0232215,2277.3,2277.0,4.80844528]
["bitfinex","ETHUSD",1725825724735,2.2814,2277.2,2276.8,3.51358]
["bitfinex","ETHUSD",1725825724944,2.2814,2277.2,2276.9,1.528998]
["bitfinex","ETHUSD",1725825725102,2.2814,2277.2,2276.8,3.51358]
["bitfinex","ETHUSD",1725825727431,2.2814,2277.2,2276.9,1.52910002]
["bitfinex","ETHUSD",1725825727747,2.2814,2277.2,2276.8,3.51358]
["bitfinex","ETHUSD",1725825727971,2.2814,2277.2,2276.9,3.8227202]
["bitfinex","ETHUSD",1725825728150,2.2814,2277.2,2276.8,4.43618457]
["bitfinex","ETHUSD",1725825728327,2.2814,2277.2,2276.9,1.52908684]
["bitfinex","ETHUSD",1725825728538,2.2814,2277.2,2277.0,1.52908684]
["bitfinex","ETHUSD",1725825728742,2.2814,2277.2,2276.8,4.43618457]
["bitfinex","ETHUSD",1725825729053,2.2814,2277.2,2276.7,3.6486685]
["bitfinex","ETHUSD",1725825729054,3.51339,2277.0,2276.9,1.52908993]
["bitfinex","ETHUSD",1725825729229,3.51339,2277.0,2276.7,0.92260457]
["bitfinex","ETHUSD",1725825729424,3.51339,2277.0,2276.8,1.52922745]
["bitfinex","ETHUSD",1725825729757,3.51339,2277.0,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825729978,3.51339,2277.0,2276.7,4.745731]
["bitfinex","ETHUSD",1725825730118,3.51339,2277.0,2276.8,1.52925057]
["bitfinex","ETHUSD",1725825730317,3.51339,2277.0,2276.7,0.92260457]
["bitfinex","ETHUSD",1725825730552,3.51339,2277.0,2276.8,3.82314787]
["bitfinex","ETHUSD",1725825730757,5.80347,2276.9,2276.7,0.92260457]
["bitfinex","ETHUSD",1725825730966,5.80347,2276.9,2276.8,1.52926479]
["bitfinex","ETHUSD",1725825731752,6.735144,2276.9,2276.8,1.52926479]
["bitfinex","ETHUSD",1725825731957,6.735144,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825732154,5.80347,2276.9,2276.7,3.82319862]
["bitfinex","ETHUSD",1725825732355,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825732658,5.80347,2276.9,2276.7,3.82320206]
["bitfinex","ETHUSD",1725825732854,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825733055,9.31711,2276.9,2276.7,3.8232598]
["bitfinex","ETHUSD",1725825733262,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825733560,5.80347,2276.9,2276.7,3.82327137]
["bitfinex","ETHUSD",1725825733765,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825733920,5.80347,2276.9,2276.7,3.82322605]
["bitfinex","ETHUSD",1725825734269,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825734471,5.80347,2276.9,2276.7,3.82322843]
["bitfinex","ETHUSD",1725825734657,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825734866,5.80347,2276.9,2276.7,3.82326213]
["bitfinex","ETHUSD",1725825735032,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825735241,5.80347,2276.9,2276.7,3.8232572]
["bitfinex","ETHUSD",1725825735434,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825735738,5.80347,2276.9,2276.7,3.8232611]
["bitfinex","ETHUSD",1725825735938,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825736237,5.80347,2276.9,2276.7,3.82326177]
["bitfinex","ETHUSD",1725825736435,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825736679,5.80347,2276.9,2276.7,3.82326228]
["bitfinex","ETHUSD",1725825736836,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825737032,5.80347,2276.9,2276.7,3.82326177]
["bitfinex","ETHUSD",1725825737270,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825737432,5.80347,2276.9,2276.7,3.82325983]
["bitfinex","ETHUSD",1725825737643,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825737844,5.80347,2276.9,2276.7,3.82326228]
["bitfinex","ETHUSD",1725825738042,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825738245,5.80347,2276.9,2276.7,3.82325687]
["bitfinex","ETHUSD",1725825738455,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825738656,5.80347,2276.9,2276.7,3.82325612]
["bitfinex","ETHUSD",1725825738867,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825739078,5.80347,2276.9,2276.7,3.8232632]
["bitfinex","ETHUSD",1725825739376,5.80347,2276.9,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825739547,5.80347,2276.9,2276.7,3.82328335]
["bitfinex","ETHUSD",1725825739750,3.51385,2276.7,2276.6,0.92260457]
["bitfinex","ETHUSD",1725825740066,3.51385,2276.7,2276.6,3.8232867]
["bitfinex","ETHUSD",1725825740239,3.51385,2276.7,2276.6,1.52931468]
["bitfinex","ETHUSD",1725825740444,3.51403,2276.6,2276.4,0.92260457]
["bitfinex","ETHUSD",1725825740641,5.99483,2276.6,2276.5,3.82361865]
["bitfinex","ETHUSD",1725825740945,3.51403,2276.6,2276.5,3.82361865]
["bitfinex","ETHUSD",1725825743570,3.51403,2276.6,2276.5,1.52944746]
["bitfinex","ETHUSD",1725825743765,3.51403,2276.6,2276.5,3.8236295]
["bitfinex","ETHUSD",1725825748471,5.4808,2276.7,2276.5,3.8236295]
["bitfinex","ETHUSD",1725825748703,8.99469,2276.7,2276.4,0.92260457]
["bitfinex","ETHUSD",1725825748886,8.99469,2276.7,2276.5,3.8236527]
["bitfinex","ETHUSD",1725825749225,3.51432,2276.4,2276.3,0.92260457]
["bitfinex","ETHUSD",1725825749427,3.51432,2276.4,2275.8,2.76649912]
["bitfinex","ETHUSD",1725825749428,6.00913,2276.2,2275.9,0.92260457]
["bitfinex","ETHUSD",1725825749580,3.51447,2276.3,2276.0,3.82439951]
["bitfinex","ETHUSD",1725825749581,6.00887,2276.3,2276.0,3.82439951]
["bitfinex","ETHUSD",1725825749779,3.51474,2276.2,2275.8,0.92260457]
["bitfinex","ETHUSD",1725825749978,6.00887,2276.3,2275.9,3.82437893]
["bitfinex","ETHUSD",1725825750280,9.52349,2276.3,2275.8,0.08787215]
["bitfinex","ETHUSD",1725825750502,9.52343,2276.3,2275.8,0.08787215]
["bitfinex","ETHUSD",1725825750709,6.51435,2276.4,2275.9,2.3983]
["bitfinex","ETHUSD",1725825750891,3.0,2276.3,2276.0,1.61766261]
["bitfinex","ETHUSD",1725825751123,3.0,2276.3,2276.0,0.08786333]
["bitfinex","ETHUSD",1725825752287,3.0,2276.3,2275.9,2.48616333]
["bitfinex","ETHUSD",1725825752621,3.0,2276.3,2276.0,1.52969812]
["bitfinex","ETHUSD",1725825752824,3.0,2276.3,2275.9,2.48616333]
["bitfinex","ETHUSD",1725825752986,3.0,2276.3,2276.0,1.52968773]
["bitfinex","ETHUSD",1725825753327,3.0,2276.3,2275.9,2.3983]
["bitfinex","ETHUSD",1725825755018,3.0,2276.3,2276.0,0.08786333]
["bitfinex","ETHUSD",1725825756730,3.0,2276.3,2275.9,2.3983]
["bitfinex","ETHUSD",1725825756902,3.0,2276.3,2275.9,2.48616334]
["bitfinex","ETHUSD",1725825757228,6.51449,2276.3,2275.9,2.48616334]
["bitfinex","ETHUSD",1725825760793,3.51449,2276.3,2275.9,2.48616334]
["bitfinex","ETHUSD",1725825760995,3.51449,2276.3,2275.9,3.76103227]
["bitfinex","ETHUSD",1725825761895,3.51494,2276.0,2275.7,0.92260457]
["bitfinex","ETHUSD",1725825762135,9.40116,2276.2,2275.8,1.5298315]
["bitfinex","ETHUSD",1725825762343,9.40116,2276.2,2275.8,0.72547819]
["bitfinex","ETHUSD",1725825762494,9.40116,2276.2,2275.6,5.72495042]
["bitfinex","ETHUSD",1725825762843,9.40116,2276.2,2275.7,3.82455248]
["bitfinex","ETHUSD",1725825763068,9.40116,2276.2,2275.6,5.72495042]
["bitfinex","ETHUSD",1725825763192,9.40116,2276.2,2275.7,3.82455784]
["bitfinex","ETHUSD",1725825763397,5.88641,2276.2,2275.8,0.08787224]
["bitfinex","ETHUSD",1725825763601,9.40113,2276.2,2275.8,2.35857224]
["bitfinex","ETHUSD",1725825763835,3.51471,2276.2,2275.8,2.35857224]
["bitfinex","ETHUSD",1725825764136,3.51471,2276.2,2275.8,3.51846051]
["bitfinex","ETHUSD",1725825764434,3.51471,2276.2,2275.8,3.43058827]
["bitfinex","ETHUSD",1725825764611,3.51471,2276.2,2275.8,2.2707]
["bitfinex","ETHUSD",1725825765299,3.51451,2276.3,2275.9,1.61758292]
["bitfinex","ETHUSD",1725825765498,3.51451,2276.3,2275.9,0.08786875]
["bitfinex","ETHUSD",1725825766407,9.40059,2276.4,2276.0,1.52963818]
["bitfinex","ETHUSD",1725825766730,5.88612,2276.4,2275.9,3.60294875]
["bitfinex","ETHUSD",1725825766932,5.88612,2276.4,2275.9,4.85560744]
["bitfinex","ETHUSD",1725825767131,9.40052,2276.4,2275.9,1.34052744]
["bitfinex","ETHUSD",1725825767337,9.40052,2276.4,2276.0,1.52970289]
["bitfinex","ETHUSD",1725825767632,9.40052,2276.4,2275.9,1.34052744]
["bitfinex","ETHUSD",1725825767842,9.40052,2276.4,2276.0,1.52969814]
["bitfinex","ETHUSD",1725825768009,9.40052,2276.4,2275.9,1.34052744]
["bitfinex","ETHUSD",1725825768217,9.40052,2276.4,2276.0,1.52970537]
["bitfinex","ETHUSD",1725825768420,3.51441,2276.4,2275.9,1.34052744]
["bitfinex","ETHUSD",1725825768644,9.42346735,2276.6,2276.1,2.2707]
["bitfinex","ETHUSD",1725825768811,5.90935735,2276.6,2276.2,0.08785596]
["bitfinex","ETHUSD",1725825769012,6.54623905,2276.6,2276.2,0.08785596]
["bitfinex","ETHUSD",1725825769746,6.54623905,2276.6,2276.1,2.2707]
["bitfinex","ETHUSD",1725825770248,3.51416,2276.5,2276.1,2.2707]
["bitfinex","ETHUSD",1725825770403,3.51416,2276.5,2276.2,1.52958819]
["bitfinex","ETHUSD",1725825770604,3.51416,2276.5,2276.1,2.2707]
["bitfinex","ETHUSD",1725825770799,5.90935735,2276.6,2276.2,3.91181805]
["bitfinex","ETHUSD",1725825771043,5.90935735,2276.6,2276.2,0.08785595]
["bitfinex","ETHUSD",1725825771234,9.42345735,2276.6,2276.1,3.19330457]
["bitfinex","ETHUSD",1725825771414,9.42345735,2276.6,2276.2,3.91173355]
["bitfinex","ETHUSD",1725825771601,9.42345735,2276.6,2276.2,0.08785594]
["bitfinex","ETHUSD",1725825772311,9.42345735,2276.6,2276.3,1.52955089]
["bitfinex","ETHUSD",1725825772511,9.42345735,2276.6,2276.2,0.08785594]
["bitfinex","ETHUSD",1725825772743,5.90935735,2276.6,2276.2,0.08785594]
["bitfinex","ETHUSD",1725825772945,9.42345735,2276.6,2276.2,0.08785594]
["bitfinex","ETHUSD",1725825773242,9.42345735,2276.6,2276.1,3.19330457]
["bitfinex","ETHUSD",1725825773447,9.42345735,2276.6,2276.2,3.82387955]
["bitfinex","ETHUSD",1725825773611,3.51416,2276.5,2276.1,3.19330457]
["bitfinex","ETHUSD",1725825773817,3.51416,2276.5,2276.2,3.82396277]
["bitfinex","ETHUSD",1725825774039,3.51416,2276.5,2276.1,3.19330457]
["bitfinex","ETHUSD",1725825774347,3.51416,2276.5,2276.2,3.82397001]
["bitfinex","ETHUSD",1725825774557,3.51416,2276.5,2276.1,4.62150492]
["bitfinex","ETHUSD",1725825774748,3.51416,2276.5,2276.2,3.82394748]
["bitfinex","ETHUSD",1725825774952,3.51416,2276.5,2276.3,1.52958278]
["bitfinex","ETHUSD",1725825775118,3.51416,2276.5,2276.1,4.62150492]
["bitfinex","ETHUSD",1725825775325,3.51416,2276.5,2276.2,3.82393158]
["bitfinex","ETHUSD",1725825775524,3.51416,2276.5,2276.3,1.52957263]
["bitfinex","ETHUSD",1725825775754,3.51416,2276.5,2276.1,4.62150492]
["bitfinex","ETHUSD",1725825775951,3.51416,2276.5,2276.2,3.82395196]
["bitfinex","ETHUSD",1725825776152,3.51416,2276.5,2276.3,1.52958078]
["bitfinex","ETHUSD",1725825776379,3.51416,2276.5,2276.1,4.62150492]
["bitfinex","ETHUSD",1725825776541,3.51416,2276.5,2276.2,3.82393235]
["bitfinex","ETHUSD",1725825776744,3.51416,2276.5,2276.3,1.52957294]
["bitfinex","ETHUSD",1725825776943,3.51416,2276.5,2276.1,4.62150492]
["bitfinex","ETHUSD",1725825777244,3.51416,2276.5,2276.2,3.82396187]
["bitfinex","ETHUSD",1725825777444,3.51416,2276.5,2276.3,1.52958475]
["bitfinex","ETHUSD",1725825777673,3.51416,2276.5,2276.1,4.62150492]
["bitfinex","ETHUSD",1725825777978,3.51416,2276.5,2276.2,3.82397152]
["bitfinex","ETHUSD",1725825778183,3.51416,2276.5,2276.3,1.52958861]
["bitfinex","ETHUSD",1725825778384,3.51416,2276.5,2276.2,0.92260457]
["bitfinex","ETHUSD",1725825778590,3.51416,2276.5,2276.3,1.5295878]
["bitfinex","ETHUSD",1725825778889,3.51416,2276.5,2276.2,0.92260457]
["bitfinex","ETHUSD",1725825779095,5.90935735,2276.6,2276.3,3.8239543]
["bitfinex","ETHUSD",1725825779403,5.90935735,2276.6,2276.2,0.92260457]
["bitfinex","ETHUSD",1725825779702,3.53765735,2276.6,2276.3,3.82391801]
["bitfinex","ETHUSD",1725825779884,3.53765735,2276.6,2276.4,1.5295672]
["bitfinex","ETHUSD",1725825780190,3.53765735,2276.6,2276.2,1.01045891]
["bitfinex","ETHUSD",1725825780352,0.02356735,2276.6,2276.3,5.19858628]
["bitfinex","ETHUSD",1725825780551,0.02356735,2276.6,2276.4,6.11837996]
["bitfinex","ETHUSD",1725825780756,0.02356735,2276.6,2276.5,1.61728953]
["bitfinex","ETHUSD",1725825781194,0.02356735,2276.6,2276.5,1.52944616]
["bitfinex","ETHUSD",1725825783099,0.02356735,2276.6,2276.5,1.52946057]
["bitfinex","ETHUSD",1725825785594,0.02356735,2276.6,2276.5,3.82362633]
["bitfinex","ETHUSD",1725825792833,0.02356735,2276.6,2276.5,3.82358965]
["bitfinex","ETHUSD",1725825793242,0.02356735,2276.6,2276.5,3.82358813]
["bitfinex","ETHUSD",1725825799330,0.02356735,2276.6,2276.5,13.00585745]
["bitfinex","ETHUSD",1725825799534,3.51293,2277.3,2276.8,5.91994]
["bitfinex","ETHUSD",1725825799731,3.51293,2277.3,2276.9,3.82358813]
["bitfinex","ETHUSD",1725825799929,5.93437,2277.4,2276.8,3.32852282]
["bitfinex","ETHUSD",1725825799930,3.5131,2277.2,2276.8,3.32852282]
["bitfinex","ETHUSD",1725825800221,3.5131,2277.2,2276.9,3.8228429]
["bitfinex","ETHUSD",1725825800421,3.5131,2277.2,2276.8,3.32852282]
["bitfinex","ETHUSD",1725825800734,3.5131,2277.2,2276.9,3.82283933]
["bitfinex","ETHUSD",1725825800935,3.5131,2277.2,2276.8,4.50248453]
["bitfinex","ETHUSD",1725825801134,3.5131,2277.2,2276.9,3.82284863]
["bitfinex","ETHUSD",1725825801462,3.5131,2277.2,2276.8,3.58026171]
["bitfinex","ETHUSD",1725825801647,3.5131,2277.2,2276.9,1.52913371]
["bitfinex","ETHUSD",1725825801960,3.5131,2277.2,2276.8,3.58026171]
["bitfinex","ETHUSD",1725825802162,3.5131,2277.2,2276.9,1.52913677]
["bitfinex","ETHUSD",1725825802334,3.5131,2277.2,2276.8,3.58026171]
["bitfinex","ETHUSD",1725825802535,3.5131,2277.2,2276.9,1.52913943]
["bitfinex","ETHUSD",1725825802731,3.5131,2277.2,2276.8,1.17396171]
["bitfinex","ETHUSD",1725825802942,3.5131,2277.2,2276.6,6.84243282]
["bitfinex","ETHUSD",1725825802943,3.51324,2277.1,2276.6,6.84243282]
["bitfinex","ETHUSD",1725825803291,5.93474,2277.1,2276.7,3.82302678]
["bitfinex","ETHUSD",1725825803555,5.93474,2277.1,2276.6,0.92222282]
["bitfinex","ETHUSD",1725825803765,5.93474,2277.1,2276.7,3.82314375]
["bitfinex","ETHUSD",1725825804056,5.93474,2277.1,2276.6,3.1201332]
["bitfinex","ETHUSD",1725825804359,5.93474,2277.1,2276.7,1.52926034]
["bitfinex","ETHUSD",1725825804561,5.93474,2277.1,2276.6,2.19791038]
["bitfinex","ETHUSD",1725825804726,5.93474,2277.1,2276.7,3.82318711]
["bitfinex","ETHUSD",1725825804918,5.93474,2277.1,2276.6,3.1201332]
["bitfinex","ETHUSD",1725825805116,5.93474,2277.1,2276.7,2.28914147]
["bitfinex","ETHUSD",1725825805319,5.93474,2277.1,2276.7,0.75987343]
["bitfinex","ETHUSD",1725825806132,1.28689585,2277.3,2276.6,3.1201332]
["bitfinex","ETHUSD",1725825806133,3.51356,2276.9,2276.6,0.92222282]
["bitfinex","ETHUSD",1725825806343,3.51356,2276.9,2276.5,1.88668394]
["bitfinex","ETHUSD",1725825806545,5.79083,2277.0,2276.6,3.82330595]
["bitfinex","ETHUSD",1725825806746,5.79083,2277.0,2276.7,1.52932238]
["bitfinex","ETHUSD",1725825806947,3.51357,2276.9,2276.6,2.39579441]
["bitfinex","ETHUSD",1725825809956,3.51357,2276.9,2276.5,0.92222282]
["bitfinex","ETHUSD",1725825810157,3.51357,2276.9,2276.6,3.82342245]
["bitfinex","ETHUSD",1725825810399,3.51357,2276.9,2276.5,0.92222282]
["bitfinex","ETHUSD",1725825810400,3.51357,2276.9,2276.7,1.52936903]
["bitfinex","ETHUSD",1725825810599,3.51357,2276.9,2276.5,0.92222282]
["bitfinex","ETHUSD",1725825810915,3.51357,2276.9,2276.6,4.74564102]
["bitfinex","ETHUSD",1725825811062,3.51357,2276.9,2276.7,1.52936728]
["bitfinex","ETHUSD",1725825811262,3.51357,2276.9,2276.6,0.92222282]
["bitfinex","ETHUSD",1725825811604,3.51357,2276.9,2276.7,3.8233316]
["bitfinex","ETHUSD",1725825811896,2.2774,2277.2,2276.8,3.82300525]
["bitfinex","ETHUSD",1725825812060,5.2774,2277.2,2276.9,1.5292371]
["bitfinex","ETHUSD",1725825812262,5.2774,2277.2,2276.8,1.4846116]
["bitfinex","ETHUSD",1725825812454,5.2774,2277.2,2276.9,1.52918449]
["bitfinex","ETHUSD",1725825812661,8.79056,2277.2,2276.8,1.4846116]
["bitfinex","ETHUSD",1725825812962,8.79056,2277.2,2276.9,1.52918767]
["bitfinex","ETHUSD",1725825813189,8.79056,2277.2,2276.8,0.56238878]
["bitfinex","ETHUSD",1725825813396,8.79056,2277.2,2276.9,1.52920135]
["bitfinex","ETHUSD",1725825813605,8.79056,2277.2,2276.8,0.56238878]
["bitfinex","ETHUSD",1725825813806,8.79056,2277.2,2276.9,1.5291998]
["bitfinex","ETHUSD",1725825814103,5.2774,2277.2,2276.8,0.56238878]
["bitfinex","ETHUSD",1725825814266,3.0,2277.2,2276.9,2.27473845]
["bitfinex","ETHUSD",1725825814608,3.51301,2277.3,2276.9,0.74553916]
["bitfinex","ETHUSD",1725825814805,7.02605,2277.3,2276.9,0.74553916]
["bitfinex","ETHUSD",1725825815795,3.5131,2277.2,2276.9,0.74553916]
["bitfinex","ETHUSD",1725825817377,3.51301,2277.3,2276.9,0.74553916]
["bitfinex","ETHUSD",1725825817805,3.51301,2277.3,2276.8,1.39677826]
["bitfinex","ETHUSD",1725825817806,3.51319,2277.2,2276.8,1.39677826]
["bitfinex","ETHUSD",1725825817964,3.51319,2277.2,2276.9,1.52918532]
["bitfinex","ETHUSD",1725825818309,3.51319,2277.2,2276.8,0.92222282]
["bitfinex","ETHUSD",1725825818497,3.51319,2277.2,2276.9,1.52917243]
["bitfinex","ETHUSD",1725825818709,2.4748,2277.1,2276.8,0.92222282]
["bitfinex","ETHUSD",1725825818888,2.4748,2277.1,2276.9,3.82290091]
["bitfinex","ETHUSD",1725825819211,2.4748,2277.1,2276.7,4.43600282]
["bitfinex","ETHUSD",1725825819387,2.4748,2277.1,2276.8,4.40496144]
["bitfinex","ETHUSD",1725825819588,2.4748,2277.1,2276.8,0.58193371]
["bitfinex","ETHUSD",1725825819792,2.4748,2277.1,2276.9,1.52921129]
["bitfinex","ETHUSD",1725825820108,3.51319,2277.2,2276.8,0.58193371]
["bitfinex","ETHUSD",1725825820274,3.51319,2277.2,2276.9,4.32475057]
["bitfinex","ETHUSD",1725825820480,3.51319,2277.2,2276.8,0.92222282]
["bitfinex","ETHUSD",1725825820789,9.50085,2277.3,2276.9,3.82293632]
["bitfinex","ETHUSD",1725825820963,9.50085,2277.3,2276.8,3.28532282]
["bitfinex","ETHUSD",1725825821161,9.50085,2277.3,2276.9,3.82291485]
["bitfinex","ETHUSD",1725825821364,5.98781,2277.3,2276.9,1.20053419]
["bitfinex","ETHUSD",1725825821598,3.5128,2277.4,2276.9,4.71407419]
["bitfinex","ETHUSD",1725825821802,8.9875,2277.5,2277.0,1.61696439]
["bitfinex","ETHUSD",1725825822018,2.4748,2277.8,2277.2,1.28689585]
["bitfinex","ETHUSD",1725825822183,3.51209,2277.9,2277.3,5.67229502]
["bitfinex","ETHUSD",1725825822394,3.51209,2277.9,2277.4,3.89220646]
["bitfinex","ETHUSD",1725825822609,7.02418,2277.9,2277.4,2.3631]
["bitfinex","ETHUSD",1725825822808,3.51216,2277.8,2277.3,0.83949848]
["bitfinex","ETHUSD",1725825823324,3.51249,2277.6,2277.1,3.28532282]
["bitfinex","ETHUSD",1725825823517,3.51249,2277.6,2277.2,3.82224853]
["bitfinex","ETHUSD",1725825823806,3.51249,2277.6,2277.2,1.55175056]
["bitfinex","ETHUSD",1725825824173,3.51249,2277.6,2277.1,2.3631]
["bitfinex","ETHUSD",1725825824585,3.51249,2277.6,2277.2,1.52893975]
["bitfinex","ETHUSD",1725825824868,3.51249,2277.6,2277.1,2.3631]
["bitfinex","ETHUSD",1725825825067,3.51249,2277.6,2277.2,1.52889614]
["bitfinex","ETHUSD",1725825825270,3.51249,2277.6,2277.1,2.3631]
["bitfinex","ETHUSD",1725825825499,3.51249,2277.6,2277.2,2.56008673]
["bitfinex","ETHUSD",1725825825711,3.51249,2277.6,2277.2,1.03119228]
["bitfinex","ETHUSD",1725825830707,3.51249,2277.6,2277.0,4.43551282]
["bitfinex","ETHUSD",1725825830910,3.51249,2277.6,2277.1,3.82224103]
["bitfinex","ETHUSD",1725825831127,3.51249,2277.6,2277.0,4.43551282]
["bitfinex","ETHUSD",1725825831313,3.51249,2277.6,2277.1,3.8222306]
["bitfinex","ETHUSD",1725825831509,3.51249,2277.6,2277.0,4.43551282]
["bitfinex","ETHUSD",1725825831755,3.51249,2277.6,2277.1,5.63218278]
["bitfinex","ETHUSD",1725825832056,3.51249,2277.6,2277.1,5.32315771]
["bitfinex","ETHUSD",1725825833959,5.98721,2277.7,2277.1,5.32315771]
["bitfinex","ETHUSD",1725825834256,5.98721,2277.7,2277.2,7.40500534]
["bitfinex","ETHUSD",1725825834554,5.98721,2277.7,2277.2,5.87613]
["bitfinex","ETHUSD",1725825834754,5.98721,2277.7,2277.2,7.08828105]
["bitfinex","ETHUSD",1725825835070,5.98691,2277.9,2277.3,3.51277]
["bitfinex","ETHUSD",1725825835271,5.98691,2277.9,2277.4,3.51269]
["bitfinex","ETHUSD",1725825835732,2.4748,2277.9,2277.4,3.51268]
["bitfinex","ETHUSD",1725825835936,8.89029,2278.1,2277.6,3.51245]
["bitfinex","ETHUSD",1725825836160,3.0,2278.0,2277.6,3.51245]
["bitfinex","ETHUSD",1725825836358,3.0,2278.0,2277.6,7.02484]
["bitfinex","ETHUSD",1725825836565,3.0,2278.0,2277.6,4.48485894]
["bitfinex","ETHUSD",1725825836864,3.0,2278.0,2277.6,3.51239]
["bitfinex","ETHUSD",1725825837063,6.51187,2278.0,2277.5,0.36004945]
["bitfinex","ETHUSD",1725825837357,3.51202,2277.9,2277.4,3.51263]
["bitfinex","ETHUSD",1725825837715,5.89066,2277.8,2277.2,9.16030387]
["bitfinex","ETHUSD",1725825837921,5.89066,2277.8,2277.2,8.23808105]
["bitfinex","ETHUSD",1725825838862,2.3785,2277.8,2277.3,5.04167347]
["bitfinex","ETHUSD",1725825839026,2.3785,2277.8,2277.3,4.81577973]
["bitfinex","ETHUSD",1725825840365,5.89108,2277.6,2277.1,0.92222282]
["bitfinex","ETHUSD",1725825840546,2.3785,2277.6,2277.2,1.52883115]
["bitfinex","ETHUSD",1725825840749,2.3785,2277.6,2277.1,3.5132]
["bitfinex","ETHUSD",1725825840976,2.3785,2277.6,2277.2,1.52883993]
["bitfinex","ETHUSD",1725825841279,2.3785,2277.6,2277.1,3.5132]
["bitfinex","ETHUSD",1725825841579,2.3785,2277.6,2277.2,1.52883653]
["bitfinex","ETHUSD",1725825841797,5.89097,2277.6,2277.0,4.43547282]
["bitfinex","ETHUSD",1725825842080,5.89097,2277.6,2277.1,3.8221039]
["bitfinex","ETHUSD",1725825842385,5.89097,2277.6,2277.2,1.52884156]
["bitfinex","ETHUSD",1725825842682,5.89097,2277.6,2277.0,9.82076768]
["bitfinex","ETHUSD",1725825842884,5.89097,2277.6,2277.1,7.33533793]
["bitfinex","ETHUSD",1725825843038,5.89097,2277.6,2277.2,1.52884317]
["bitfinex","ETHUSD",1725825843239,6.831309,2277.6,2277.1,3.51323]
["bitfinex","ETHUSD",1725825843454,6.831309,2277.6,2277.2,1.52885088]
["bitfinex","ETHUSD",1725825843736,6.831309,2277.6,2277.1,3.51323]
["bitfinex","ETHUSD",1725825843941,6.831309,2277.6,2277.2,1.52885248]
["bitfinex","ETHUSD",1725825844181,6.831309,2277.6,2277.1,3.51323]
["bitfinex","ETHUSD",1725825844339,5.89097,2277.6,2277.1,3.51323]
["bitfinex","ETHUSD",1725825844540,5.89097,2277.6,2277.2,1.52888619]
["bitfinex","ETHUSD",1725825844781,5.89097,2277.6,2277.1,3.51323]
["bitfinex","ETHUSD",1725825844983,5.89097,2277.6,2277.2,1.52889353]
["bitfinex","ETHUSD",1725825845182,5.89097,2277.6,2277.1,3.51323]
["bitfinex","ETHUSD",1725825845440,5.89097,2277.6,2277.2,1.52889211]
["bitfinex","ETHUSD",1725825845671,2.3785,2277.6,2277.1,3.51323]
["bitfinex","ETHUSD",1725825845978,2.3785,2277.6,2277.2,1.52889057]
["bitfinex","ETHUSD",1725825846163,3.318834,2277.6,2277.1,3.51323]
["bitfinex","ETHUSD",1725825846361,3.318834,2277.6,2277.2,1.52889412]
["bitfinex","ETHUSD",1725825846580,3.318834,2277.6,2277.1,3.51323]
["bitfinex","ETHUSD",1725825846879,3.318834,2277.6,2277.2,1.52888309]
["bitfinex","ETHUSD",1725825847080,3.318834,2277.6,2277.1,3.51323]
["bitfinex","ETHUSD",1725825847293,2.3785,2277.6,2277.2,1.52888361]
["bitfinex","ETHUSD",1725825847487,2.3785,2277.6,2277.1,3.51323]
["bitfinex","ETHUSD",1725825847691,2.3785,2277.6,2277.2,1.52888369]
["bitfinex","ETHUSD",1725825847897,2.3785,2277.6,2277.1,3.51323]
["bitfinex","ETHUSD",1725825848048,2.3785,2277.6,2277.2,5.04194929]
["bitfinex","ETHUSD",1725825848247,2.3785,2277.6,2277.2,3.51307]
["bitfinex","ETHUSD",1725825848497,2.3785,2277.6,2277.2,7.02614]
["bitfinex","ETHUSD",1725825848678,4.79900585,2277.9,2277.3,3.51292]
["bitfinex","ETHUSD",1725825848898,2.4442,2277.1,2276.8,0.92222282]
["bitfinex","ETHUSD",1725825849196,3.51248,2277.6,2276.3,8.35222282]
["bitfinex","ETHUSD",1725825849197,2.4442,2276.7,2276.3,8.35222282]
["bitfinex","ETHUSD",1725825849352,5.9581,2276.7,2276.1,4.43689282]
["bitfinex","ETHUSD",1725825849552,5.9581,2276.7,2276.2,3.82403688]
["bitfinex","ETHUSD",1725825849783,5.9581,2276.7,2276.3,1.5295911]
["bitfinex","ETHUSD",1725825850054,3.39138,2276.7,2276.1,4.43689282]
["bitfinex","ETHUSD",1725825850259,3.39138,2276.7,2276.2,3.82389873]
["bitfinex","ETHUSD",1725825850494,3.39138,2276.7,2276.3,1.52958449]
["bitfinex","ETHUSD",1725825850698,3.39138,2276.7,2276.1,4.43689282]
["bitfinex","ETHUSD",1725825850863,2.4442,2276.7,2276.2,3.8239731]
["bitfinex","ETHUSD",1725825851064,2.4442,2276.7,2276.1,5.56322648]
["bitfinex","ETHUSD",1725825851368,5.95806,2276.7,2276.2,3.82399241]
["bitfinex","ETHUSD",1725825851571,5.95806,2276.7,2276.1,5.56322648]
["bitfinex","ETHUSD",1725825851772,5.95806,2276.7,2276.2,3.8239488]
["bitfinex","ETHUSD",1725825851976,5.95806,2276.7,2276.1,5.56322648]
["bitfinex","ETHUSD",1725825852188,5.95806,2276.7,2276.2,3.82399571]
["bitfinex","ETHUSD",1725825852390,5.95806,2276.7,2276.1,5.56322648]
["bitfinex","ETHUSD",1725825852569,5.95806,2276.7,2276.2,1.52960175]
["bitfinex","ETHUSD",1725825852777,5.95806,2276.7,2276.1,5.56322648]
["bitfinex","ETHUSD",1725825852986,5.95806,2276.7,2276.2,3.82394786]
["bitfinex","ETHUSD",1725825853168,5.95806,2276.7,2276.1,5.56322648]
["bitfinex","ETHUSD",1725825853395,5.95806,2276.7,2276.2,3.82390695]
["bitfinex","ETHUSD",1725825853697,5.95806,2276.7,2276.1,4.64100366]
["bitfinex","ETHUSD",1725825853903,2.4442,2276.7,2276.2,1.5295692]
["bitfinex","ETHUSD",1725825854108,3.5137,2276.8,2276.3,1.52950259]
["bitfinex","ETHUSD",1725825854262,3.5137,2276.8,2276.2,0.80371265]
["bitfinex","ETHUSD",1725825854263,7.0275,2276.8,2276.2,0.80371265]
["bitfinex","ETHUSD",1725825854459,7.0275,2276.8,2276.3,1.52950392]
["bitfinex","ETHUSD",1725825854663,8.27467,2276.8,2276.1,5.56322648]
["bitfinex","ETHUSD",1725825854865,8.27467,2276.8,2276.2,3.8237828]
["bitfinex","ETHUSD",1725825855088,8.27467,2276.8,2276.1,5.56322648]
["bitfinex","ETHUSD",1725825855399,8.27467,2276.8,2276.2,3.82382013]
["bitfinex","ETHUSD",1725825855605,8.27467,2276.8,2276.1,9.07792648]
["bitfinex","ETHUSD",1725825855766,8.27467,2276.8,2276.2,3.82376421]
["bitfinex","ETHUSD",1725825855966,8.27467,2276.8,2276.3,1.52952557]
["bitfinex","ETHUSD",1725825856167,8.27467,2276.8,2276.1,9.07790648]
["bitfinex","ETHUSD",1725825856409,4.76087,2276.8,2276.2,7.33840345]
["bitfinex","ETHUSD",1725825856615,4.76087,2276.8,2276.3,1.52951338]
["bitfinex","ETHUSD",1725825856765,5.95775,2276.9,2276.4,0.08785087]
["bitfinex","ETHUSD",1725825856963,5.95775,2276.9,2276.2,1.98180225]
["bitfinex","ETHUSD",1725825856964,7.02752,2276.8,2276.2,1.98180225]
["bitfinex","ETHUSD",1725825857370,7.02752,2276.8,2276.3,1.52949823]
["bitfinex","ETHUSD",1725825857586,7.02752,2276.8,2276.2,5.49642225]
["bitfinex","ETHUSD",1725825857899,7.02752,2276.8,2276.3,1.52948756]
["bitfinex","ETHUSD",1725825858121,7.02752,2276.8,2276.2,5.49642225]
["bitfinex","ETHUSD",1725825858293,7.02752,2276.8,2276.3,1.52946091]
["bitfinex","ETHUSD",1725825858473,7.02752,2276.8,2276.2,5.49642225]
["bitfinex","ETHUSD",1725825859370,3.51386,2276.7,2276.2,5.49642225]
["bitfinex","ETHUSD",1725825861514,3.51403,2276.6,2276.2,1.98180225]
["bitfinex","ETHUSD",1725825861668,7.02756,2276.8,2276.2,3.51462]
["bitfinex","ETHUSD",1725825862873,3.51387,2276.7,2276.2,3.51462]
["bitfinex","ETHUSD",1725825863168,3.51387,2276.7,2276.1,8.15566366]
["bitfinex","ETHUSD",1725825863372,3.51387,2276.7,2276.2,2.68471693]
["bitfinex","ETHUSD",1725825863690,3.51387,2276.7,2276.2,1.15517865]
["bitfinex","ETHUSD",1725825864403,3.51387,2276.7,2276.2,4.66979865]
["bitfinex","ETHUSD",1725825868687,3.51387,2276.7,2276.2,1.15517865]
["bitfinex","ETHUSD",1725825869005,3.51387,2276.7,2276.2,4.66979865]
["bitfinex","ETHUSD",1725825869218,3.51387,2276.7,2276.2,1.15517865]
["bitfinex","ETHUSD",1725825869726,3.51387,2276.7,2276.1,6.93532331]
["bitfinex","ETHUSD",1725825869889,3.51387,2276.7,2276.1,4.64097366]
["bitfinex","ETHUSD",1725825871334,3.51387,2276.7,2276.1,6.9353059]
["bitfinex","ETHUSD",1725825872941,3.51387,2276.7,2276.1,4.64097366]
["bitfinex","ETHUSD",1725825873299,3.51403,2276.6,2276.1,3.51464]
["bitfinex","ETHUSD",1725825875538,3.51403,2276.6,2276.1,5.80901074]
["bitfinex","ETHUSD",1725825877218,3.51403,2276.6,2276.1,9.32370074]
["bitfinex","ETHUSD",1725825877401,3.51403,2276.6,2276.1,5.80901074]
["bitfinex","ETHUSD",1725825877602,3.51403,2276.6,2276.1,9.32371074]
["bitfinex","ETHUSD",1725825877838,3.51403,2276.6,2276.1,5.80901074]
["bitfinex","ETHUSD",1725825878028,3.51403,2276.6,2276.1,7.84367177]
["bitfinex","ETHUSD",1725825878619,3.51403,2276.6,2276.1,5.54930103]
["bitfinex","ETHUSD",1725825878821,3.51403,2276.6,2276.1,9.06399103]
["bitfinex","ETHUSD",1725825879244,3.51403,2276.6,2276.2,3.51461]
["bitfinex","ETHUSD",1725825879413,3.5138,2276.8,2276.2,3.51461]
["bitfinex","ETHUSD",1725825879610,4.49467022,2276.8,2276.2,3.51461]
["bitfinex","ETHUSD",1725825880540,3.51394,2276.7,2276.2,3.51461]
["bitfinex","ETHUSD",1725825880840,3.51394,2276.7,2276.1,9.06400103]
["bitfinex","ETHUSD",1725825881042,3.51394,2276.7,2276.2,1.52948408]
["bitfinex","ETHUSD",1725825881255,3.51394,2276.7,2276.2,2.29421323]
["bitfinex","ETHUSD",1725825881545,3.5139,2276.7,2276.3,0.08784921]
["bitfinex","ETHUSD",1725825881846,3.5139,2276.7,2276.2,3.51453]
["bitfinex","ETHUSD",1725825882146,3.51404,2276.6,2276.1,3.51464]
["bitfinex","ETHUSD",1725825882444,3.51404,2276.6,2276.2,1.52951816]
["bitfinex","ETHUSD",1725825882643,3.51404,2276.6,2276.1,3.51464]
["bitfinex","ETHUSD",1725825882815,3.51404,2276.6,2276.2,1.52952064]
["bitfinex","ETHUSD",1725825883005,3.51404,2276.6,2276.1,3.51464]
["bitfinex","ETHUSD",1725825883342,3.51404,2276.6,2276.2,1.52952013]
["bitfinex","ETHUSD",1725825883562,3.51404,2276.6,2276.1,4.43686282]
["bitfinex","ETHUSD",1725825883735,3.51404,2276.6,2276.2,1.52955155]
["bitfinex","ETHUSD",1725825883909,3.51404,2276.6,2276.1,3.51464]
["bitfinex","ETHUSD",1725825884109,3.51404,2276.6,2276.2,1.52955149]
["bitfinex","ETHUSD",1725825884449,3.51404,2276.6,2276.1,4.43686282]
["bitfinex","ETHUSD",1725825884773,3.51404,2276.6,2276.2,3.82387578]
["bitfinex","ETHUSD",1725825885060,3.51404,2276.6,2276.1,4.43686282]
["bitfinex","ETHUSD",1725825885264,3.51404,2276.6,2276.2,3.8238712]
["bitfinex","ETHUSD",1725825885430,3.51404,2276.6,2276.1,4.43686282]
["bitfinex","ETHUSD",1725825885631,3.51404,2276.6,2276.2,3.82387752]
["bitfinex","ETHUSD",1725825885845,3.51404,2276.6,2276.1,5.04853544]
["bitfinex","ETHUSD",1725825886040,3.51404,2276.6,2276.2,3.82390438]
["bitfinex","ETHUSD",1725825886353,3.51404,2276.6,2276.1,5.04853544]
["bitfinex","ETHUSD",1725825886558,3.51404,2276.6,2276.2,3.82390553]
["bitfinex","ETHUSD",1725825886743,3.51404,2276.6,2276.1,5.04853544]
["bitfinex","ETHUSD",1725825886942,3.51404,2276.6,2276.2,3.82390653]
["bitfinex","ETHUSD",1725825887140,3.51404,2276.6,2276.1,5.04853544]
["bitfinex","ETHUSD",1725825887348,3.51404,2276.6,2276.2,3.8239082]
["bitfinex","ETHUSD",1725825887644,3.51404,2276.6,2276.1,5.04853544]
["bitfinex","ETHUSD",1725825887844,3.51404,2276.6,2276.2,3.82390827]
["bitfinex","ETHUSD",1725825888049,3.51404,2276.6,2276.3,1.52956331]
["bitfinex","ETHUSD",1725825888247,4.44361727,2276.6,2276.1,0.92222282]
["bitfinex","ETHUSD",1725825888525,3.5146,2276.3,2276.2,1.52955494]
["bitfinex","ETHUSD",1725825888661,3.5146,2276.3,2276.0,0.92222282]
["bitfinex","ETHUSD",1725825888975,3.5146,2276.3,2276.1,1.52967301]
["bitfinex","ETHUSD",1725825889174,3.5146,2276.3,2275.9,8.35222282]
["bitfinex","ETHUSD",1725825889333,3.5146,2276.3,2276.0,3.82431503]
["bitfinex","ETHUSD",1725825889529,3.5146,2276.3,2276.1,3.82428499]
["bitfinex","ETHUSD",1725825889732,3.5146,2276.3,2276.0,0.92222282]
["bitfinex","ETHUSD",1725825889969,3.5146,2276.3,2276.1,1.52973084]
["bitfinex","ETHUSD",1725825890144,3.5146,2276.3,2275.9,8.35222282]
["bitfinex","ETHUSD",1725825890475,4.34619925,2276.3,2276.0,3.82444563]
["bitfinex","ETHUSD",1725825890654,4.34619925,2276.3,2276.1,1.52977825]
["bitfinex","ETHUSD",1725825890844,4.34619925,2276.3,2275.9,8.35222282]
["bitfinex","ETHUSD",1725825891048,3.5146,2276.3,2276.0,3.82448623]
["bitfinex","ETHUSD",1725825891358,3.5146,2276.3,2275.9,8.35222282]
["bitfinex","ETHUSD",1725825891359,3.5146,2276.3,2276.1,1.52979449]
["bitfinex","ETHUSD",1725825891567,3.5146,2276.3,2276.0,0.92222282]
["bitfinex","ETHUSD",1725825891734,3.5146,2276.3,2276.1,3.82445496]
["bitfinex","ETHUSD",1725825891935,3.5146,2276.3,2276.0,0.92222282]
["bitfinex","ETHUSD",1725825892169,3.5146,2276.3,2276.1,3.82445491]
["bitfinex","ETHUSD",1725825892375,3.5146,2276.3,2276.0,0.92222282]
["bitfinex","ETHUSD",1725825892575,3.5146,2276.3,2276.1,3.8244722]
["bitfinex","ETHUSD",1725825892877,3.5146,2276.3,2276.0,0.92222282]
["bitfinex","ETHUSD",1725825893061,3.5146,2276.3,2276.1,3.82447301]
["bitfinex","ETHUSD",1725825893373,3.5146,2276.3,2276.0,0.92222282]
["bitfinex","ETHUSD",1725825893586,3.5146,2276.3,2276.1,3.82446975]
["bitfinex","ETHUSD",1725825893747,3.5146,2276.3,2276.2,1.5297879]
["bitfinex","ETHUSD",1725825893947,6.5146,2276.3,2276.2,1.5297879]
["bitfinex","ETHUSD",1725825894247,7.64619925,2276.3,2276.2,1.5297879]
["bitfinex","ETHUSD",1725825894778,7.64619925,2276.3,2276.2,3.82447579]
["bitfinex","ETHUSD",1725825895072,7.64619925,2276.3,2276.2,3.82446081]
["bitfinex","ETHUSD",1725825896134,10.04619925,2276.3,2276.2,3.82446081]
["bitfinex","ETHUSD",1725825899362,6.5146,2276.3,2276.2,3.82446081]
["bitfinex","ETHUSD",1725825900144,6.5146,2276.3,2276.2,3.8244544]
["bitfinex","ETHUSD",1725825902279,8.9146,2276.3,2276.2,3.82449231]
["bitfinex","ETHUSD",1725825902475,8.9146,2276.3,2276.2,1.52978176]
["bitfinex","ETHUSD",1725825903573,8.9146,2276.3,2276.2,1.5298162]
["bitfinex","ETHUSD",1725825906573,8.9146,2276.3,2276.2,3.82449851]
["bitfinex","ETHUSD",1725825907363,6.5146,2276.3,2276.2,3.82449851]
["bitfinex","ETHUSD",1725825908483,6.5146,2276.3,2276.2,3.82445358]
["bitfinex","ETHUSD",1725825910296,3.0,2276.3,2276.2,3.82445358]
["bitfinex","ETHUSD",1725825911967,6.51447,2276.3,2276.2,3.82445358]
["bitfinex","ETHUSD",1725825913115,6.51447,2276.3,2276.2,3.8243867]
["bitfinex","ETHUSD",1725825913387,8.91447,2276.3,2276.2,3.8243884]
["bitfinex","ETHUSD",1725825918088,3.0,2276.3,2276.2,3.8243884]
["bitfinex","ETHUSD",1725825918472,3.0,2276.3,2276.2,3.82434743]
["bitfinex","ETHUSD",1725825918982,6.51447,2276.3,2276.2,3.82434743]
["bitfinex","ETHUSD",1725825919198,7.7584,2276.3,2276.2,3.82434743]
["bitfinex","ETHUSD",1725825919704,6.51447,2276.3,2276.2,3.82434743]
["bitfinex","ETHUSD",1725825921005,2.4105,2276.0,2275.9,0.92222282]
["bitfinex","ETHUSD",1725825921177,6.517947,2276.0,2275.9,4.74691802]
["bitfinex","ETHUSD",1725825921377,3.51493,2276.0,2275.9,4.74691802]
["bitfinex","ETHUSD",1725825923127,5.92517,2276.2,2275.9,4.74691802]
["bitfinex","ETHUSD",1725825923428,3.0,2276.1,2276.0,3.82461943]
["bitfinex","ETHUSD",1725825923786,3.0,2276.1,2276.0,4.74684225]
["bitfinex","ETHUSD",1725825924045,3.0,2276.3,2276.0,4.74684225]
["bitfinex","ETHUSD",1725825924187,3.0,2276.3,2276.1,3.82461943]
["bitfinex","ETHUSD",1725825924388,3.0,2276.3,2276.2,1.52984777]
["bitfinex","ETHUSD",1725825925602,3.0,2276.3,2276.2,3.82450492]
["bitfinex","ETHUSD",1725825925804,3.0,2276.3,2276.2,3.82449817]
["bitfinex","ETHUSD",1725825926210,3.0,2276.3,2276.2,1.52984777]
["bitfinex","ETHUSD",1725825926827,3.0,2276.3,2276.2,3.82451439]
["bitfinex","ETHUSD",1725825927841,3.0,2276.3,2276.2,4.74778597]
["bitfinex","ETHUSD",1725825928007,8.14125978,2276.6,2276.2,4.74778597]
["bitfinex","ETHUSD",1725825928008,6.5142,2276.5,2276.2,4.74778597]
["bitfinex","ETHUSD",1725825928327,3.0,2276.5,2276.3,3.82420793]
["bitfinex","ETHUSD",1725825928550,6.51419,2276.5,2276.2,0.92327158]
["bitfinex","ETHUSD",1725825928734,6.51419,2276.5,2276.3,3.8241636]
["bitfinex","ETHUSD",1725825928896,8.02858436,2276.5,2276.2,0.92327158]
["bitfinex","ETHUSD",1725825929095,8.02858436,2276.5,2276.3,3.8242974]
["bitfinex","ETHUSD",1725825929323,8.02858436,2276.5,2276.2,0.92327158]
["bitfinex","ETHUSD",1725825929494,8.02858436,2276.5,2276.3,3.82432037]
["bitfinex","ETHUSD",1725825929840,3.51434,2276.4,2276.2,0.92327158]
["bitfinex","ETHUSD",1725825930040,3.51434,2276.4,2276.1,1.38333424]
["bitfinex","ETHUSD",1725825930041,9.72784344,2276.3,2276.1,0.92327158]
["bitfinex","ETHUSD",1725825930248,9.72784344,2276.3,2276.2,3.82439755]
["bitfinex","ETHUSD",1725825930409,9.72784344,2276.3,2276.2,4.74766913]
["bitfinex","ETHUSD",1725825930928,9.72784344,2276.3,2276.2,3.82439755]
["bitfinex","ETHUSD",1725825931926,3.51462,2276.2,2276.1,0.92327158]
["bitfinex","ETHUSD",1725825932145,6.51462,2276.2,2276.1,4.74784634]
["bitfinex","ETHUSD",1725825932646,3.0,2276.2,2276.1,4.74784634]
["bitfinex","ETHUSD",1725825932851,3.0,2276.3,2276.1,8.26745285]
["bitfinex","ETHUSD",1725825933021,3.0,2276.3,2276.2,4.74871959]
["bitfinex","ETHUSD",1725825933221,3.0,2276.3,2276.2,4.74858863]
["bitfinex","ETHUSD",1725825935657,3.0,2276.5,2276.2,8.26720573]
["bitfinex","ETHUSD",1725825935836,3.0,2276.5,2276.3,4.74878058]
["bitfinex","ETHUSD",1725825936145,3.0,2276.5,2276.4,3.8244438]
["bitfinex","ETHUSD",1725825938138,3.0,2276.5,2276.4,3.82406768]
["bitfinex","ETHUSD",1725825944321,3.0,2276.6,2276.4,3.82406768]
["bitfinex","ETHUSD",1725825944516,6.51402,2276.6,2276.3,0.92433678]
["bitfinex","ETHUSD",1725825944719,6.51402,2276.6,2276.4,3.82415471]
["bitfinex","ETHUSD",1725825944932,6.51402,2276.6,2276.3,0.92433678]
["bitfinex","ETHUSD",1725825945150,6.51402,2276.6,2276.4,3.82412861]
["bitfinex","ETHUSD",1725825945365,6.51402,2276.6,2276.5,1.52964719]
["bitfinex","ETHUSD",1725825945571,6.51402,2276.6,2276.3,0.92433678]
["bitfinex","ETHUSD",1725825945737,6.51402,2276.6,2276.4,3.82411838]
["bitfinex","ETHUSD",1725825945937,6.51402,2276.6,2276.3,0.92433678]
["bitfinex","ETHUSD",1725825946270,3.0,2276.6,2276.4,3.82412327]
["bitfinex","ETHUSD",1725825946467,3.0,2276.6,2276.5,1.52964931]
["bitfinex","ETHUSD",1725825947855,3.4598983,2276.7,2276.5,1.52964931]
["bitfinex","ETHUSD",1725825948056,8.38573238,2276.7,2276.3,0.92433678]
["bitfinex","ETHUSD",1725825948253,6.9737883,2276.7,2276.4,3.82404663]
["bitfinex","ETHUSD",1725825948464,0.71321466,2277.0,2276.5,1.52961865]
["bitfinex","ETHUSD",1725825948783,3.51317,2277.2,2276.7,4.43809678]
["bitfinex","ETHUSD",1725825949079,3.51342,2277.0,2276.8,3.82397575]
["bitfinex","ETHUSD",1725825949292,5.85832,2277.0,2276.7,0.92433678]
["bitfinex","ETHUSD",1725825949494,5.85832,2277.0,2276.8,3.82338611]
["bitfinex","ETHUSD",1725825949649,5.85832,2277.0,2276.7,0.92433678]
["bitfinex","ETHUSD",1725825949994,9.37179,2277.0,2276.8,3.82332106]
["bitfinex","ETHUSD",1725825950161,9.37179,2277.0,2276.7,0.92433678]
["bitfinex","ETHUSD",1725825950162,5.85832,2277.0,2276.7,0.92433678]
["bitfinex","ETHUSD",1725825950351,5.85832,2277.0,2276.8,1.52933854]
["bitfinex","ETHUSD",1725825950553,5.85832,2277.0,2276.7,0.92433678]
["bitfinex","ETHUSD",1725825950751,5.85832,2277.0,2276.8,1.52933996]
["bitfinex","ETHUSD",1725825950981,5.85832,2277.0,2276.6,3.23393678]
["bitfinex","ETHUSD",1725825951161,5.85832,2277.0,2276.7,3.82341591]
["bitfinex","ETHUSD",1725825951488,5.85832,2277.0,2276.6,3.23393678]
["bitfinex","ETHUSD",1725825951711,3.0,2276.9,2276.7,3.82341338]
["bitfinex","ETHUSD",1725825951848,3.0,2276.9,2276.8,1.52936388]
["bitfinex","ETHUSD",1725825952895,3.0,2276.9,2276.8,1.52935417]
["bitfinex","ETHUSD",1725825953188,3.0,2276.9,2276.6,3.32177491]
["bitfinex","ETHUSD",1725825953351,3.0,2276.9,2276.7,3.82338277]
["bitfinex","ETHUSD",1725825953687,3.0,2276.9,2276.6,8.19353239]
["bitfinex","ETHUSD",1725825953688,3.0,2277.1,2276.6,8.10569426]
["bitfinex","ETHUSD",1725825953989,3.0,2277.1,2276.7,3.82337918]
["bitfinex","ETHUSD",1725825954294,3.0,2277.1,2276.6,8.10569426]
["bitfinex","ETHUSD",1725825954476,3.0,2277.1,2276.7,3.82334393]
["bitfinex","ETHUSD",1725825954794,3.0,2277.1,2276.6,8.10569426]
["bitfinex","ETHUSD",1725825954998,3.0,2277.1,2276.7,5.13243412]
["bitfinex","ETHUSD",1725825955163,3.0,2277.1,2276.7,1.30909067]
["bitfinex","ETHUSD",1725825957480,2.3923,2277.0,2276.6,3.60182825]
["bitfinex","ETHUSD",1725825957883,2.3923,2277.0,2276.6,3.51399]
["bitfinex","ETHUSD",1725825958889,2.3923,2277.0,2276.7,1.52929248]
["bitfinex","ETHUSD",1725825959094,2.3923,2277.0,2276.6,3.51399]
["bitfinex","ETHUSD",1725825960512,3.76288225,2277.0,2276.5,4.43837678]
["bitfinex","ETHUSD",1725825960682,3.0,2276.9,2276.6,1.52930827]
["bitfinex","ETHUSD",1725825960883,3.0,2276.9,2276.5,7.02812]
["bitfinex","ETHUSD",1725825961203,3.0,2276.9,2276.6,1.52934423]
["bitfinex","ETHUSD",1725825961408,3.0,2276.9,2276.5,3.51404]
["bitfinex","ETHUSD",1725825961712,3.0,2276.9,2276.6,1.52934766]
["bitfinex","ETHUSD",1725825961912,3.0,2276.9,2276.5,3.51404]
["bitfinex","ETHUSD",1725825962086,3.0,2276.9,2276.6,1.97316931]
["bitfinex","ETHUSD",1725825962409,3.0,2276.9,2276.5,3.51404]
["bitfinex","ETHUSD",1725825962571,3.0,2276.9,2276.6,1.52932339]
["bitfinex","ETHUSD",1725825962771,3.0,2276.9,2276.6,3.514]
["bitfinex","ETHUSD",1725825962992,5.3923,2277.2,2276.8,2.489]
["bitfinex","ETHUSD",1725825963204,5.3923,2277.2,2276.8,6.09049265]
["bitfinex","ETHUSD",1725825963879,5.3923,2277.2,2276.8,3.60149265]
["bitfinex","ETHUSD",1725825964311,5.3923,2277.2,2276.8,0.08783265]
["bitfinex","ETHUSD",1725825965574,5.3923,2277.2,2276.7,7.02749]
["bitfinex","ETHUSD",1725825965771,2.2678,2277.1,2276.7,3.51373]
["bitfinex","ETHUSD",1725825965971,5.2678,2277.1,2276.7,3.51373]
["bitfinex","ETHUSD",1725825967482,5.2678,2277.1,2276.7,7.0275]
["bitfinex","ETHUSD",1725825967823,5.2678,2277.1,2276.7,3.51373]
["bitfinex","ETHUSD",1725825971709,5.2678,2277.1,2276.7,7.02751]
["bitfinex","ETHUSD",1725825971882,5.2678,2277.1,2276.7,3.51373]
["bitfinex","ETHUSD",1725825972313,5.2678,2277.1,2276.7,7.02751]
["bitfinex","ETHUSD",1725825972718,5.2678,2277.1,2276.7,3.51373]
["bitfinex","ETHUSD",1725825972924,5.2678,2277.1,2276.7,7.02751]
["bitfinex","ETHUSD",1725825973441,5.2678,2277.1,2276.7,3.51373]
["bitfinex","ETHUSD",1725825974934,5.2678,2277.1,2276.7,7.0275]
["bitfinex","ETHUSD",1725825976033,5.2678,2277.1,2276.7,9.3939]
["bitfinex","ETHUSD",1725825976795,5.2678,2277.1,2276.7,3.51373]
["bitfinex","ETHUSD",1725825976991,2.2536,2277.0,2276.5,4.43838678]
["bitfinex","ETHUSD",1725825977232,8.767,2277.0,2276.6,3.8233021]
["bitfinex","ETHUSD",1725825977454,2.2536,2276.9,2276.5,7.95245678]
["bitfinex","ETHUSD",1725825977600,5.2536,2276.9,2276.6,3.8234247]
["bitfinex","ETHUSD",1725825977798,5.2536,2276.9,2276.5,9.12267588]
["bitfinex","ETHUSD",1725825978024,5.2536,2276.9,2276.6,3.82331032]
["bitfinex","ETHUSD",1725825978304,5.2536,2276.9,2276.7,1.52932413]
["bitfinex","ETHUSD",1725825978534,3.0,2276.8,2276.6,3.51399]
["bitfinex","ETHUSD",1725825978718,2.2536,2276.9,2276.7,1.52930993]
["bitfinex","ETHUSD",1725825979044,2.2536,2276.9,2276.6,3.51399]
["bitfinex","ETHUSD",1725825979200,2.2536,2276.9,2276.7,1.5293155]
["bitfinex","ETHUSD",1725825979400,2.2536,2276.9,2276.6,3.51399]
["bitfinex","ETHUSD",1725825979733,2.2536,2276.9,2276.7,1.52929779]
["bitfinex","ETHUSD",1725825979902,2.2536,2276.9,2276.6,3.51399]
["bitfinex","ETHUSD",1725825980101,2.2536,2276.9,2276.7,1.52930133]
["bitfinex","ETHUSD",1725825980302,2.2536,2276.9,2276.6,4.43832678]
["bitfinex","ETHUSD",1725825980531,2.2536,2276.9,2276.7,1.52929848]
["bitfinex","ETHUSD",1725825980830,2.2536,2276.9,2276.6,4.43832678]
["bitfinex","ETHUSD",1725825981036,2.2536,2276.9,2276.7,1.52929869]
["bitfinex","ETHUSD",1725825981211,2.2536,2276.9,2276.6,4.43832678]
["bitfinex","ETHUSD",1725825981413,2.2536,2276.9,2276.7,3.8232307]
["bitfinex","ETHUSD",1725825981609,3.0,2277.1,2276.6,4.43832678]
["bitfinex","ETHUSD",1725825981823,5.2536,2277.1,2276.7,3.82324171]
["bitfinex","ETHUSD",1725825982008,5.2536,2277.1,2276.6,8.03976436]
["bitfinex","ETHUSD",1725825982209,5.2536,2277.1,2276.7,3.82320928]
["bitfinex","ETHUSD",1725825982413,5.2536,2277.1,2276.6,8.03976436]
["bitfinex","ETHUSD",1725825982600,5.2536,2277.1,2276.7,3.82332131]
["bitfinex","ETHUSD",1725825982800,5.2536,2277.1,2276.6,6.80472678]
["bitfinex","ETHUSD",1725825983032,5.2536,2277.1,2276.7,3.82330235]
["bitfinex","ETHUSD",1725825983204,5.2536,2277.1,2276.6,6.80472678]
["bitfinex","ETHUSD",1725825983408,5.2536,2277.1,2276.7,7.33714942]
["bitfinex","ETHUSD",1725825983611,5.2536,2277.1,2276.7,3.51384]
["bitfinex","ETHUSD",1725825985605,5.2536,2277.1,2276.8,1.52931236]
["bitfinex","ETHUSD",1725825985955,6.25898225,2277.1,2276.7,3.51384]
["bitfinex","ETHUSD",1725825986448,2.2536,2277.0,2276.6,0.92433678]
["bitfinex","ETHUSD",1725825986666,2.2536,2277.0,2276.7,1.5293864]
["bitfinex","ETHUSD",1725825986953,2.2536,2277.0,2276.6,0.92433678]
["bitfinex","ETHUSD",1725825987103,3.71084648,2277.0,2276.7,3.82340498]
["bitfinex","ETHUSD",1725825987305,3.71084648,2277.0,2276.8,1.52936199]
["bitfinex","ETHUSD",1725825987514,3.71084648,2277.0,2276.6,0.92433678]
["bitfinex","ETHUSD",1725825987515,2.2536,2276.8,2276.6,0.92433678]
["bitfinex","ETHUSD",1725825987720,2.2536,2276.8,2276.7,3.82336235]
["bitfinex","ETHUSD",1725825988210,2.2536,2276.8,2276.7,4.74769913]
["bitfinex","ETHUSD",1725825988504,2.2536,2276.8,2276.7,3.82336235]
["bitfinex","ETHUSD",1725825990219,2.2536,2276.8,2276.7,4.74769913]
["bitfinex","ETHUSD",1725825991237,2.2536,2276.8,2276.7,4.74770376]
["bitfinex","ETHUSD",1725825993110,2.2536,2276.8,2276.7,3.82336698]
["bitfinex","ETHUSD",1725825993310,2.2536,2276.8,2276.7,8.26538962]
["bitfinex","ETHUSD",1725825996413,5.4765,2277.0,2276.7,8.26538962]
["bitfinex","ETHUSD",1725825996750,5.4765,2277.0,2276.8,4.7477137]
["bitfinex","ETHUSD",1725825996931,3.0,2277.0,2276.9,4.7477137]
["bitfinex","ETHUSD",1725825997311,3.0,2277.0,2276.9,3.82336698]
["bitfinex","ETHUSD",1725825997522,3.0,2277.0,2276.9,4.7477137]
["bitfinex","ETHUSD",1725825997727,3.0,2277.0,2276.9,3.82336698]
["bitfinex","ETHUSD",1725825998862,3.0,2277.0,2276.9,4.7477137]
["bitfinex","ETHUSD",1725826001251,3.0,2277.0,2276.9,4.74760667]
["bitfinex","ETHUSD",1725826003169,5.4765,2277.0,2276.9,4.74760667]
["bitfinex","ETHUSD",1725826003359,8.98989,2277.0,2276.9,4.74760667]
["bitfinex","ETHUSD",1725826003694,8.98989,2277.0,2276.9,3.82325995]
["bitfinex","ETHUSD",1725826003877,10.36890125,2277.0,2276.9,3.82325995]
["bitfinex","ETHUSD",1725826005373,8.98989,2277.0,2276.9,3.82325995]
["bitfinex","ETHUSD",1725826006254,8.98989,2277.0,2276.9,3.82332761]
["bitfinex","ETHUSD",1725826008145,3.0,2277.0,2276.9,3.82332761]
["bitfinex","ETHUSD",1725826008389,3.0,2277.0,2276.9,4.74767433]
["bitfinex","ETHUSD",1725826008949,3.0,2277.1,2276.9,4.74767433]
["bitfinex","ETHUSD",1725826009177,3.0,2277.1,2277.0,3.82332761]
["bitfinex","ETHUSD",1725826009547,3.0,2277.1,2277.0,1.52933104]
["bitfinex","ETHUSD",1725826012289,3.0,2277.1,2277.0,3.82326557]
["bitfinex","ETHUSD",1725826012444,3.0,2277.1,2277.0,1.52933104]
["bitfinex","ETHUSD",1725826012844,3.0,2277.1,2277.0,3.823256]
["bitfinex","ETHUSD",1725826013041,3.0,2277.1,2277.0,1.52933104]
["bitfinex","ETHUSD",1725826014483,5.4765,2277.1,2277.0,1.52933104]
["bitfinex","ETHUSD",1725826014674,6.85549225,2277.1,2277.0,1.52933104]
["bitfinex","ETHUSD",1725826014878,6.85549225,2277.1,2277.0,3.8232724]
["bitfinex","ETHUSD",1725826015491,8.14255476,2277.1,2277.0,3.8232724]
["bitfinex","ETHUSD",1725826015988,8.14255476,2277.1,2277.0,3.82328347]
["bitfinex","ETHUSD",1725826017372,3.0,2277.1,2277.0,3.82328347]
["bitfinex","ETHUSD",1725826017761,3.0,2277.1,2276.9,0.92434672]
["bitfinex","ETHUSD",1725826017963,3.0,2277.1,2277.0,3.82318037]
["bitfinex","ETHUSD",1725826020686,3.0,2277.1,2277.0,3.82314878]
["bitfinex","ETHUSD",1725826021498,4.79993251,2277.4,2277.0,3.82314878]
["bitfinex","ETHUSD",1725826021499,3.0,2277.3,2277.0,3.82314878]
["bitfinex","ETHUSD",1725826021702,3.0,2277.3,2277.1,1.52925951]
["bitfinex","ETHUSD",1725826022017,3.0,2277.3,2276.9,0.92434672]
["bitfinex","ETHUSD",1725826022219,3.0,2277.3,2277.0,3.823163]
["bitfinex","ETHUSD",1725826022390,3.0,2277.3,2277.1,1.5292652]
["bitfinex","ETHUSD",1725826022587,3.0,2277.3,2276.9,0.92434672]
["bitfinex","ETHUSD",1725826022780,3.0,2277.3,2277.0,3.82313675]
["bitfinex","ETHUSD",1725826022981,6.51296,2277.3,2277.1,1.5292547]
["bitfinex","ETHUSD",1725826023196,6.51296,2277.3,2276.9,0.92434672]
["bitfinex","ETHUSD",1725826023513,6.51296,2277.3,2277.0,3.82313698]
["bitfinex","ETHUSD",1725826023760,6.51296,2277.3,2277.1,1.52925479]
["bitfinex","ETHUSD",1725826023919,6.51296,2277.3,2276.9,0.92434672]
["bitfinex","ETHUSD",1725826024105,6.51296,2277.3,2277.0,3.82310275]
["bitfinex","ETHUSD",1725826024282,6.51296,2277.3,2277.1,1.5292411]
["bitfinex","ETHUSD",1725826024478,6.51296,2277.3,2276.9,0.92434672]
["bitfinex","ETHUSD",1725826024683,7.92792135,2277.3,2277.0,3.82325332]
["bitfinex","ETHUSD",1725826024888,7.92792135,2277.3,2276.9,0.92434672]
["bitfinex","ETHUSD",1725826025083,1.28706251,2277.2,2277.0,3.82324871]
["bitfinex","ETHUSD",1725826025301,1.28706251,2277.2,2276.9,0.92434672]
["bitfinex","ETHUSD",1725826025589,1.28706251,2277.2,2277.0,3.82324053]
["bitfinex","ETHUSD",1725826025792,1.28706251,2277.2,2276.9,0.92434672]
["bitfinex","ETHUSD",1725826025983,1.28706251,2277.2,2277.0,3.82323238]
["bitfinex","ETHUSD",1725826026183,1.28706251,2277.2,2276.9,0.92434672]
["bitfinex","ETHUSD",1725826026413,1.28706251,2277.2,2277.0,3.82324992]
["bitfinex","ETHUSD",1725826026642,1.28706251,2277.2,2276.9,0.92434672]
["bitfinex","ETHUSD",1725826026913,1.28706251,2277.2,2277.0,3.82323803]
["bitfinex","ETHUSD",1725826027129,1.28706251,2277.2,2277.1,1.52926275]
["bitfinex","ETHUSD",1725826027522,1.28706251,2277.2,2276.9,0.92434672]
["bitfinex","ETHUSD",1725826027838,1.28706251,2277.2,2277.0,3.82323043]
["bitfinex","ETHUSD",1725826028044,1.28706251,2277.2,2276.9,0.92434672]
["bitfinex","ETHUSD",1725826028341,1.28706251,2277.2,2277.0,3.82323502]
["bitfinex","ETHUSD",1725826028496,1.28706251,2277.2,2276.9,0.92434672]
["bitfinex","ETHUSD",1725826028843,1.28706251,2277.2,2277.0,3.82322203]
["bitfinex","ETHUSD",1725826029026,1.28706251,2277.2,2277.1,1.52925895]
["bitfinex","ETHUSD",1725826029210,1.28706251,2277.2,2276.9,0.92434672]
["bitfinex","ETHUSD",1725826029409,2.83673098,2277.5,2276.9,0.92434672]
["bitfinex","ETHUSD",1725826029410,2.83673098,2277.5,2277.1,2.3742]
["bitfinex","ETHUSD",1725826029611,3.60457245,2277.8,2277.3,3.51284]
["bitfinex","ETHUSD",1725826029916,3.60454245,2277.8,2277.4,6.19687453]
["bitfinex","ETHUSD",1725826030106,3.60454245,2277.8,2277.5,3.82267453]
["bitfinex","ETHUSD",1725826030443,3.60454245,2277.8,2277.4,3.29854672]
["bitfinex","ETHUSD",1725826030734,3.60454245,2277.8,2277.4,2.3742]
["bitfinex","ETHUSD",1725826030894,3.0,2277.7,2277.4,2.3742]
["bitfinex","ETHUSD",1725826031098,4.28706251,2277.7,2277.4,2.3742]
["bitfinex","ETHUSD",1725826031612,4.28706251,2277.7,2277.3,0.92434672]
["bitfinex","ETHUSD",1725826031795,4.28706251,2277.7,2277.4,1.52892794]
["bitfinex","ETHUSD",1725826032001,4.28706251,2277.7,2277.2,6.81148672]
["bitfinex","ETHUSD",1725826032340,4.28706251,2277.7,2277.3,3.82235515]
["bitfinex","ETHUSD",1725826032534,4.28706251,2277.7,2277.4,1.52894206]
["bitfinex","ETHUSD",1725826032849,4.28706251,2277.7,2277.2,6.81148672]
["bitfinex","ETHUSD",1725826033043,7.79938251,2277.7,2277.3,3.82236916]
["bitfinex","ETHUSD",1725826033204,3.51252,2277.6,2277.2,3.29854672]
["bitfinex","ETHUSD",1725826033399,4.28706251,2277.5,2277.3,3.82245448]
["bitfinex","ETHUSD",1725826033603,4.28706251,2277.5,2277.2,0.92434672]
["bitfinex","ETHUSD",1725826033833,4.28706251,2277.5,2277.3,3.82245237]
["bitfinex","ETHUSD",1725826034022,4.28706251,2277.5,2277.2,0.92434672]
["bitfinex","ETHUSD",1725826034221,4.28706251,2277.5,2277.3,3.82244827]
["bitfinex","ETHUSD",1725826034427,4.28706251,2277.5,2277.1,4.43754672]
["bitfinex","ETHUSD",1725826034711,4.28706251,2277.5,2277.2,3.8225113]
["bitfinex","ETHUSD",1725826034911,4.28706251,2277.5,2277.3,1.52900452]
["bitfinex","ETHUSD",1725826035143,4.28706251,2277.5,2277.1,6.63622675]
["bitfinex","ETHUSD",1725826035359,4.28706251,2277.5,2277.2,3.82251886]
["bitfinex","ETHUSD",1725826035630,4.28706251,2277.5,2277.1,6.63622675]
["bitfinex","ETHUSD",1725826035843,3.0,2277.5,2277.2,8.72637078]
["bitfinex","ETHUSD",1725826036044,3.0,2277.6,2277.3,2.4009]
["bitfinex","ETHUSD",1725826036606,3.0,2277.6,2277.3,6.00158506]
["bitfinex","ETHUSD",1725826036825,7.79924251,2277.8,2277.4,1.09053492]
["bitfinex","ETHUSD",1725826037301,7.79924251,2277.8,2277.3,5.91377]
["bitfinex","ETHUSD",1725826041793,4.28706251,2277.8,2277.3,5.91377]
["bitfinex","ETHUSD",1725826041993,4.28706251,2277.8,2277.3,6.00158339]
["bitfinex","ETHUSD",1725826042167,4.28706251,2277.8,2277.3,6.00158341]
["bitfinex","ETHUSD",1725826042365,7.79922251,2277.8,2277.3,6.00158341]
["bitfinex","ETHUSD",1725826042588,3.0,2277.8,2277.4,1.04389901]
["bitfinex","ETHUSD",1725826042788,4.28706251,2277.8,2277.4,1.04389901]
["bitfinex","ETHUSD",1725826044114,7.79922251,2277.8,2277.4,1.04389901]
["bitfinex","ETHUSD",1725826044398,4.28706251,2277.8,2277.4,1.04389901]
["bitfinex","ETHUSD",1725826044706,3.0,2277.8,2277.6,2.4009]
["bitfinex","ETHUSD",1725826044862,4.28706251,2277.8,2277.6,2.4009]
["bitfinex","ETHUSD",1725826047973,3.0,2277.8,2277.6,5.91336]
["bitfinex","ETHUSD",1725826048181,3.51149,2278.3,2277.7,3.5123]
["bitfinex","ETHUSD",1725826048405,3.51149,2278.3,2277.8,5.91305]
["bitfinex","ETHUSD",1725826048602,1.28706251,2278.2,2277.8,5.91305]
["bitfinex","ETHUSD",1725826049413,8.7691156,2278.5,2278.1,2.4009]
["bitfinex","ETHUSD",1725826050467,3.0,2278.4,2278.1,2.4009]
["bitfinex","ETHUSD",1725826050898,3.0,2278.4,2278.1,5.91256]
["bitfinex","ETHUSD",1725826051107,1.28706251,2278.5,2278.1,3.343332]
["bitfinex","ETHUSD",1725826051262,5.45735883,2278.5,2278.1,2.4009]
["bitfinex","ETHUSD",1725826051469,8.96846883,2278.5,2278.0,3.51176]
["bitfinex","ETHUSD",1725826051671,1.28706251,2278.3,2278.0,3.51176]
["bitfinex","ETHUSD",1725826052220,1.28706251,2278.3,2277.9,2.4009]
["bitfinex","ETHUSD",1725826052377,1.28706251,2278.1,2277.6,9.42569]
["bitfinex","ETHUSD",1725826052580,1.28706251,2278.1,2277.7,3.51224]
["bitfinex","ETHUSD",1725826052581,4.28706251,2278.1,2277.7,3.51224]
["bitfinex","ETHUSD",1725826053178,4.28706251,2278.1,2277.6,9.42562]
["bitfinex","ETHUSD",1725826053376,4.28706251,2278.1,2277.7,0.942562]
["bitfinex","ETHUSD",1725826053601,4.28706251,2278.1,2277.7,4.454862]
["bitfinex","ETHUSD",1725826055482,1.28706251,2278.1,2277.7,4.454862]
["bitfinex","ETHUSD",1725826056697,3.51201,2277.9,2277.5,2.4282]
["bitfinex","ETHUSD",1725826057196,4.79886251,2278.1,2277.5,2.4282]
["bitfinex","ETHUSD",1725826057520,6.51188,2278.0,2277.5,2.4282]
["bitfinex","ETHUSD",1725826059427,6.51188,2278.0,2277.5,5.94081]
["bitfinex","ETHUSD",1725826060039,3.0,2278.0,2277.7,3.51229]
["bitfinex","ETHUSD",1725826060627,3.0,2278.1,2277.8,2.4282]
["bitfinex","ETHUSD",1725826062341,3.0,2278.1,2277.8,2.51599851]
["bitfinex","ETHUSD",1725826062541,3.0,2278.2,2277.8,2.51599851]
["bitfinex","ETHUSD",1725826063045,3.0,2278.2,2277.8,2.4282]
["bitfinex","ETHUSD",1725826063808,3.0,2278.2,2277.8,2.1782]
["bitfinex","ETHUSD",1725826064011,3.0,2278.2,2277.8,5.69032]
["bitfinex","ETHUSD",1725826068214,3.0,2278.2,2277.9,5.94019]
["bitfinex","ETHUSD",1725826068749,3.0,2278.2,2277.9,5.94013]
["bitfinex","ETHUSD",1725826068930,3.0,2278.4,2277.9,9.45206]
["bitfinex","ETHUSD",1725826069330,3.0,2278.4,2277.9,5.94013]
["bitfinex","ETHUSD",1725826071244,6.51123,2278.4,2277.9,5.94013]
["bitfinex","ETHUSD",1725826072757,7.91618983,2278.4,2277.9,5.94013]
["bitfinex","ETHUSD",1725826079055,7.91618983,2278.4,2278.0,2.3974]
["bitfinex","ETHUSD",1725826079366,3.0,2278.4,2278.0,2.3974]
["bitfinex","ETHUSD",1725826081366,6.51132,2278.4,2278.0,2.3974]
["bitfinex","ETHUSD",1725826083186,1.28706251,2278.1,2277.8,2.3974]
["bitfinex","ETHUSD",1725826083370,4.28706251,2278.1,2277.8,2.3974]
["bitfinex","ETHUSD",1725826083533,7.79880251,2278.1,2277.8,2.3974]
["bitfinex","ETHUSD",1725826093686,7.79880251,2278.1,2277.9,1.52863703]
["bitfinex","ETHUSD",1725826093897,3.0,2278.1,2277.8,5.90953]
["bitfinex","ETHUSD",1725826094068,4.162592,2278.3,2277.9,3.8214334]
["bitfinex","ETHUSD",1725826094069,3.0,2278.0,2277.9,3.8214334]
["bitfinex","ETHUSD",1725826094384,3.0,2278.2,2277.9,7.3334234]
["bitfinex","ETHUSD",1725826094548,3.0,2278.3,2278.0,5.04040729]
["bitfinex","ETHUSD",1725826094892,3.0,2278.4,2278.1,2.4311]
["bitfinex","ETHUSD",1725826098170,1.28706251,2278.3,2277.9,2.3696]
["bitfinex","ETHUSD",1725826099212,1.28706251,2278.3,2277.9,5.88158]
["bitfinex","ETHUSD",1725826099606,1.28706251,2278.3,2278.0,1.52856463]
["bitfinex","ETHUSD",1725826099910,1.28706251,2278.3,2277.9,5.88158]
["bitfinex","ETHUSD",1725826100106,1.28706251,2278.3,2278.0,1.52852918]
["bitfinex","ETHUSD",1725826100307,1.28706251,2278.3,2277.9,5.88158]
["bitfinex","ETHUSD",1725826101570,1.28706251,2278.3,2278.0,1.52858829]
["bitfinex","ETHUSD",1725826101883,1.28706251,2278.3,2277.9,5.88158]
["bitfinex","ETHUSD",1725826104629,1.28706251,2278.3,2278.0,1.5285854]
["bitfinex","ETHUSD",1725826104779,2.35595653,2278.3,2277.9,5.88158]
["bitfinex","ETHUSD",1725826104980,2.35595653,2278.3,2278.0,1.52857868]
["bitfinex","ETHUSD",1725826105174,5.86740653,2278.3,2277.9,2.3696]
["bitfinex","ETHUSD",1725826105373,3.0,2278.2,2278.0,1.5286099]
["bitfinex","ETHUSD",1725826105577,4.29369842,2278.2,2277.9,2.3696]
["bitfinex","ETHUSD",1725826105873,4.28706251,2278.3,2278.0,1.52854302]
["bitfinex","ETHUSD",1725826106111,4.28706251,2278.3,2277.9,2.3696]
["bitfinex","ETHUSD",1725826106284,0.77982925,2278.2,2277.8,4.43636672]
["bitfinex","ETHUSD",1725826106479,0.77982925,2278.2,2277.9,3.82152806]
["bitfinex","ETHUSD",1725826106689,7.09136251,2278.1,2277.8,0.92434672]
["bitfinex","ETHUSD",1725826107015,3.0,2278.0,2277.9,3.82158631]
["bitfinex","ETHUSD",1725826107390,3.0,2278.0,2277.9,7.96541976]
["bitfinex","ETHUSD",1725826107607,3.0,2278.3,2277.9,10.55307304]
["bitfinex","ETHUSD",1725826107911,3.0,2278.3,2278.0,3.82158631]
["bitfinex","ETHUSD",1725826108119,3.0,2278.3,2278.1,1.52863452]
["bitfinex","ETHUSD",1725826108419,3.0,2278.3,2277.9,6.8919921]
["bitfinex","ETHUSD",1725826108579,3.0,2278.3,2278.0,3.82123855]
["bitfinex","ETHUSD",1725826108780,3.0,2278.3,2278.1,1.52849542]
["bitfinex","ETHUSD",1725826108976,3.0,2278.3,2277.9,8.25519031]
["bitfinex","ETHUSD",1725826109181,3.0,2278.3,2278.0,3.82124125]
["bitfinex","ETHUSD",1725826109490,3.0,2278.3,2278.1,1.5284965]
["bitfinex","ETHUSD",1725826109692,3.0,2278.3,2277.9,8.16740151]
["bitfinex","ETHUSD",1725826109921,3.0,2278.3,2278.0,3.82129156]
["bitfinex","ETHUSD",1725826110264,3.0,2278.3,2277.9,8.16740151]
["bitfinex","ETHUSD",1725826110547,3.0,2278.3,2278.0,3.821306]
["bitfinex","ETHUSD",1725826110864,3.0,2278.3,2277.9,8.16740151]
["bitfinex","ETHUSD",1725826111009,3.0,2278.3,2278.0,3.82126871]
["bitfinex","ETHUSD",1725826111209,3.0,2278.3,2278.0,1.34597933]
["bitfinex","ETHUSD",1725826111597,3.0,2278.3,2278.1,1.52852077]
["bitfinex","ETHUSD",1725826111800,3.0,2278.3,2277.9,6.89191214]
["bitfinex","ETHUSD",1725826111801,3.0,2278.3,2277.9,6.80412331]
["bitfinex","ETHUSD",1725826112135,3.0,2278.3,2278.0,3.82119557]
["bitfinex","ETHUSD",1725826112299,3.0,2278.3,2278.1,1.52847823]
["bitfinex","ETHUSD",1725826112503,5.2925,2278.3,2277.9,6.89191214]
["bitfinex","ETHUSD",1725826112701,5.2925,2278.3,2278.0,3.82129933]
["bitfinex","ETHUSD",1725826113001,5.2925,2278.3,2277.9,6.80412331]
["bitfinex","ETHUSD",1725826113241,3.0,2278.3,2278.0,3.82134393]
["bitfinex","ETHUSD",1725826113558,3.0,2278.3,2278.1,3.89808663]
["bitfinex","ETHUSD",1725826113752,3.0,2278.3,2278.1,2.3696]
["bitfinex","ETHUSD",1725826117304,3.0,2278.3,2278.2,3.51154]
["bitfinex","ETHUSD",1725826117510,3.0,2278.6,2278.3,5.95938]
["bitfinex","ETHUSD",1725826117745,3.0,2278.7,2278.2,6.88224331]
["bitfinex","ETHUSD",1725826117951,1.28706251,2278.6,2278.2,5.95964]
["bitfinex","ETHUSD",1725826118558,1.28706251,2278.6,2278.2,9.4711]
["bitfinex","ETHUSD",1725826119075,1.28706251,2278.6,2278.2,5.95956]
["bitfinex","ETHUSD",1725826120352,1.28706251,2278.6,2278.2,7.13728276]
["bitfinex","ETHUSD",1725826121267,1.28706251,2278.6,2278.2,10.64874276]
["bitfinex","ETHUSD",1725826121632,1.28706251,2278.6,2278.2,7.13728276]
["bitfinex","ETHUSD",1725826129426,1.28706251,2278.6,2278.2,5.95956]
["bitfinex","ETHUSD",1725826131358,1.28706251,2278.6,2278.2,3.51146]
["bitfinex","ETHUSD",1725826131669,3.67096251,2278.6,2278.2,3.51146]
["bitfinex","ETHUSD",1725826131873,3.0,2278.5,2278.2,3.51146]
["bitfinex","ETHUSD",1725826137383,3.0,2278.5,2278.0,4.43433331]
["bitfinex","ETHUSD",1725826137543,2.2703,2278.5,2278.1,1.52838593]
["bitfinex","ETHUSD",1725826137740,2.2703,2278.5,2278.0,3.51173]
["bitfinex","ETHUSD",1725826137741,5.69900625,2278.5,2278.0,3.51173]
["bitfinex","ETHUSD",1725826137984,5.2703,2278.5,2278.1,1.52843942]
["bitfinex","ETHUSD",1725826138154,5.2703,2278.5,2278.0,3.51173]
["bitfinex","ETHUSD",1725826138377,5.2703,2278.5,2278.1,1.52845227]
["bitfinex","ETHUSD",1725826138668,5.2703,2278.5,2278.0,4.43433331]
["bitfinex","ETHUSD",1725826138998,3.51124,2278.4,2278.1,1.52842808]
["bitfinex","ETHUSD",1725826139290,3.0,2278.3,2278.0,3.51173]
["bitfinex","ETHUSD",1725826139457,3.0,2278.3,2278.1,1.52842998]
["bitfinex","ETHUSD",1725826139646,3.0,2278.3,2278.0,5.41652075]
["bitfinex","ETHUSD",1725826139845,3.0,2278.3,2278.1,1.52843335]
["bitfinex","ETHUSD",1725826140071,3.0,2278.3,2278.0,5.41652075]
["bitfinex","ETHUSD",1725826140285,3.0,2278.3,2278.1,1.52840637]
["bitfinex","ETHUSD",1725826140492,3.0,2278.3,2278.0,5.41652075]
["bitfinex","ETHUSD",1725826140703,3.0,2278.3,2278.1,1.52840645]
["bitfinex","ETHUSD",1725826140993,3.0,2278.3,2278.0,5.41652075]
["bitfinex","ETHUSD",1725826141293,3.0,2278.3,2278.1,1.52841046]
["bitfinex","ETHUSD",1725826141508,3.0,2278.3,2278.0,5.41652075]
["bitfinex","ETHUSD",1725826141704,3.0,2278.3,2278.1,1.5284105]
["bitfinex","ETHUSD",1725826141863,3.0,2278.3,2278.0,5.41652075]
["bitfinex","ETHUSD",1725826142064,3.0,2278.3,2278.1,1.5284105]
["bitfinex","ETHUSD",1725826142286,3.0,2278.3,2278.0,5.41652075]
["bitfinex","ETHUSD",1725826142513,3.0,2278.3,2278.1,1.52841027]
["bitfinex","ETHUSD",1725826142684,3.0,2278.3,2278.0,5.41652075]
["bitfinex","ETHUSD",1725826142883,3.0,2278.3,2278.1,1.52841073]
["bitfinex","ETHUSD",1725826143191,3.0,2278.3,2278.0,5.41652075]
["bitfinex","ETHUSD",1725826143384,3.0,2278.3,2278.1,1.52840198]
["bitfinex","ETHUSD",1725826143588,3.0,2278.3,2278.0,5.41652075]
["bitfinex","ETHUSD",1725826143795,3.0,2278.3,2278.1,1.52840925]
["bitfinex","ETHUSD",1725826143976,3.0,2278.3,2278.0,5.41652075]
["bitfinex","ETHUSD",1725826144174,3.0,2278.3,2278.1,1.5284089]
["bitfinex","ETHUSD",1725826144375,3.0,2278.3,2278.0,5.41652075]
["bitfinex","ETHUSD",1725826144592,3.0,2278.3,2278.1,1.5284087]
["bitfinex","ETHUSD",1725826144785,3.0,2278.3,2278.0,5.41652075]
["bitfinex","ETHUSD",1725826144959,3.0,2278.3,2278.1,1.52840644]
["bitfinex","ETHUSD",1725826145158,3.0,2278.3,2278.0,5.41652075]
["bitfinex","ETHUSD",1725826145362,3.0,2278.3,2278.1,1.52841781]
["bitfinex","ETHUSD",1725826145603,3.0,2278.3,2278.0,1.90479075]
["bitfinex","ETHUSD",1725826145773,3.0,2278.3,2278.1,3.82099498]
["bitfinex","ETHUSD",1725826145978,3.0,2278.3,2278.0,2.82739406]
["bitfinex","ETHUSD",1725826146181,3.0,2278.3,2278.1,1.52838343]
["bitfinex","ETHUSD",1725826146480,3.0,2278.3,2278.0,2.82739406]
["bitfinex","ETHUSD",1725826146676,3.0,2278.3,2278.1,1.52843319]
["bitfinex","ETHUSD",1725826146877,3.0,2278.3,2278.0,1.90479075]
["bitfinex","ETHUSD",1725826147075,3.0,2278.3,2278.1,1.52843078]
["bitfinex","ETHUSD",1725826147290,3.0,2278.3,2278.0,1.90479075]
["bitfinex","ETHUSD",1725826147487,3.0,2278.3,2278.1,1.52843691]
["bitfinex","ETHUSD",1725826147679,3.0,2278.3,2278.0,2.82739406]
["bitfinex","ETHUSD",1725826147896,3.0,2278.3,2278.1,3.82103136]
["bitfinex","ETHUSD",1725826148096,3.0,2278.3,2278.0,1.90479075]
["bitfinex","ETHUSD",1725826148316,2.2703,2278.2,2277.9,0.92260331]
["bitfinex","ETHUSD",1725826148527,2.2703,2278.2,2278.0,3.82124465]
["bitfinex","ETHUSD",1725826148727,2.2703,2278.2,2278.1,1.52849786]
["bitfinex","ETHUSD",1725826149045,2.2703,2278.2,2277.9,0.92260331]
["bitfinex","ETHUSD",1725826149181,2.2703,2278.2,2278.0,3.82122041]
["bitfinex","ETHUSD",1725826149384,2.2703,2278.2,2277.9,0.92260331]
["bitfinex","ETHUSD",1725826149622,2.2703,2278.2,2278.0,3.82122031]
["bitfinex","ETHUSD",1725826149788,2.2703,2278.2,2277.9,1.62910036]
["bitfinex","ETHUSD",1725826149989,2.2703,2278.2,2278.0,3.82118708]
["bitfinex","ETHUSD",1725826150184,2.2703,2278.2,2277.9,1.62910036]
["bitfinex","ETHUSD",1725826150415,2.2703,2278.2,2278.0,3.82116638]
["bitfinex","ETHUSD",1725826150625,2.2703,2278.2,2277.9,1.62910036]
["bitfinex","ETHUSD",1725826150829,2.2703,2278.2,2278.0,3.8212526]
["bitfinex","ETHUSD",1725826151000,2.2703,2278.2,2278.1,1.52850104]
["bitfinex","ETHUSD",1725826151207,2.2703,2278.2,2277.9,1.62910036]
["bitfinex","ETHUSD",1725826151397,2.2703,2278.2,2278.0,3.82119555]
["bitfinex","ETHUSD",1725826151611,2.2703,2278.2,2277.9,1.62910036]
["bitfinex","ETHUSD",1725826151824,2.2703,2278.2,2278.0,3.82125583]
["bitfinex","ETHUSD",1725826152031,2.2703,2278.2,2277.9,1.62910036]
["bitfinex","ETHUSD",1725826152201,2.2703,2278.2,2278.0,3.82122928]
["bitfinex","ETHUSD",1725826152400,2.2703,2278.2,2277.9,1.62910036]
["bitfinex","ETHUSD",1725826152401,2.2703,2278.2,2278.1,1.52847688]
["bitfinex","ETHUSD",1725826152634,3.0,2278.3,2278.1,1.52847688]
["bitfinex","ETHUSD",1725826152789,3.0,2278.3,2277.9,1.62910036]
["bitfinex","ETHUSD",1725826152989,3.0,2278.3,2278.0,3.82112243]
["bitfinex","ETHUSD",1725826153327,3.0,2278.3,2278.1,1.52844897]
["bitfinex","ETHUSD",1725826153503,3.0,2278.3,2277.9,1.62910036]
["bitfinex","ETHUSD",1725826153844,3.0,2278.3,2278.0,3.82117295]
["bitfinex","ETHUSD",1725826153988,3.0,2278.3,2278.1,1.52846918]
["bitfinex","ETHUSD",1725826154329,3.0,2278.3,2277.9,1.62910036]
["bitfinex","ETHUSD",1725826154527,3.0,2278.3,2278.0,3.82118892]
["bitfinex","ETHUSD",1725826154725,3.0,2278.3,2278.1,1.52847557]
["bitfinex","ETHUSD",1725826154934,3.0,2278.3,2277.9,1.62910036]
["bitfinex","ETHUSD",1725826154935,3.0,2278.3,2278.0,0.92260331]
["bitfinex","ETHUSD",1725826155121,3.0,2278.3,2278.1,3.82102467]
["bitfinex","ETHUSD",1725826155286,3.0,2278.3,2278.0,2.11947537]
["bitfinex","ETHUSD",1725826155628,3.0,2278.3,2278.1,3.82107901]
["bitfinex","ETHUSD",1725826155815,2.4872,2278.6,2278.2,5.03991399]
["bitfinex","ETHUSD",1725826156020,3.51072,2278.8,2278.3,6.13349553]
["bitfinex","ETHUSD",1725826156021,3.0,2278.7,2278.3,6.13349553]
["bitfinex","ETHUSD",1725826156230,3.0,2278.7,2278.3,10.50356569]
["bitfinex","ETHUSD",1725826156389,5.9979,2278.8,2278.4,1.52818144]
["bitfinex","ETHUSD",1725826156588,5.9979,2278.8,2278.3,10.41578943]
["bitfinex","ETHUSD",1725826156825,5.9979,2278.8,2278.4,2.6620143]
["bitfinex","ETHUSD",1725826157028,5.9979,2278.8,2278.4,1.13383927]
["bitfinex","ETHUSD",1725826157596,3.0,2278.7,2278.4,1.13383927]
["bitfinex","ETHUSD",1725826158328,4.28706251,2278.7,2278.3,5.81056]
["bitfinex","ETHUSD",1725826159709,4.28706251,2278.7,2278.3,5.89833383]
["bitfinex","ETHUSD",1725826160754,4.28706251,2278.7,2278.3,5.81056]
["bitfinex","ETHUSD",1725826160968,3.0,2278.7,2278.3,9.32186]
["bitfinex","ETHUSD",1725826161112,3.0,2278.7,2278.4,1.03322372]
["bitfinex","ETHUSD",1725826161315,3.0,2278.7,2278.6,2.2993]
["bitfinex","ETHUSD",1725826161511,3.5101,2279.2,2278.6,5.81011]
["bitfinex","ETHUSD",1725826161512,3.0,2279.0,2278.6,5.81011]
["bitfinex","ETHUSD",1725826161724,10.28436251,2279.2,2278.6,6.84553837]
["bitfinex","ETHUSD",1725826161725,13.79442251,2279.2,2278.6,6.84553837]
["bitfinex","ETHUSD",1725826162328,13.79442251,2279.2,2278.6,6.85676657]
["bitfinex","ETHUSD",1725826162954,10.28434251,2279.2,2278.6,6.85676657]
["bitfinex","ETHUSD",1725826163331,14.96473883,2279.2,2278.6,6.85676657]
["bitfinex","ETHUSD",1725826164571,14.96473883,2279.2,2278.6,6.94452733]
["bitfinex","ETHUSD",1725826164939,14.96473883,2279.2,2278.6,6.85676657]
["bitfinex","ETHUSD",1725826165571,14.96473883,2279.2,2278.6,6.94452734]
["bitfinex","ETHUSD",1725826165866,14.96472883,2279.2,2278.6,6.85676657]
["bitfinex","ETHUSD",1725826166078,14.96473883,2279.2,2278.7,1.03677166]
["bitfinex","ETHUSD",1725826166427,8.96743883,2279.2,2278.7,1.03677166]
["bitfinex","ETHUSD",1725826167033,12.47751883,2279.2,2278.7,1.03677166]
["bitfinex","ETHUSD",1725826168727,3.51016,2279.1,2278.7,1.03677166]
["bitfinex","ETHUSD",1725826168927,3.0,2279.0,2278.7,1.03677166]
["bitfinex","ETHUSD",1725826169575,3.0,2279.0,2278.7,4.54753166]
["bitfinex","ETHUSD",1725826169775,3.0,2279.1,2278.7,4.54753166]
["bitfinex","ETHUSD",1725826178161,4.28706251,2279.1,2278.7,4.54753166]
["bitfinex","ETHUSD",1725826187603,7.79721251,2279.1,2278.7,4.54753166]
["bitfinex","ETHUSD",1725826191294,7.79721251,2279.1,2278.6,2.3105282]
["bitfinex","ETHUSD",1725826191496,1.28706251,2278.9,2278.6,2.3105282]
["bitfinex","ETHUSD",1725826191744,1.28706251,2278.9,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826192744,4.79758251,2278.9,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826192964,1.28706251,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826194246,5.51098276,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826194539,14.35555276,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826196234,13.06849025,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826196446,14.35555276,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826198216,18.4246704,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826198543,19.03661908,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826200737,17.74955657,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826201140,19.03661908,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826209067,19.03079572,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826209486,15.52002572,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826209635,13.64240251,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826210153,11.30860251,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826211244,11.76841067,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826215251,11.30860251,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826224907,12.47889883,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826225121,7.79783251,2278.7,2278.6,2.3715282]
["bitfinex","ETHUSD",1725826225272,4.28706251,2278.7,2278.6,2.3715282]
["bitfinex","ETHUSD",1725826225476,4.28706251,2278.7,2278.6,2.60868102]
["bitfinex","ETHUSD",1725826225714,7.79783251,2278.7,2278.6,2.60868102]
["bitfinex","ETHUSD",1725826226210,4.28706251,2278.7,2278.6,2.60868102]
["bitfinex","ETHUSD",1725826233320,4.28706251,2278.7,2278.6,2.3715282]
["bitfinex","ETHUSD",1725826234346,7.79783251,2278.7,2278.6,2.3715282]
["bitfinex","ETHUSD",1725826239736,7.79783251,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826240232,12.47889883,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826240441,3.0,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826240733,3.0,2278.7,2278.6,0.24840102]
["bitfinex","ETHUSD",1725826241812,6.51077,2278.7,2278.6,0.24840102]
["bitfinex","ETHUSD",1725826242436,6.51077,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826263938,3.0,2278.7,2278.6,2.3324282]
["bitfinex","ETHUSD",1725826264286,4.79748251,2279.0,2278.6,2.3324282]
["bitfinex","ETHUSD",1725826265537,3.0,2278.9,2278.6,2.3324282]
["bitfinex","ETHUSD",1725826265875,3.0,2278.9,2278.8,2.3795]
["bitfinex","ETHUSD",1725826266079,3.0,2279.1,2278.8,2.46726176]
["bitfinex","ETHUSD",1725826266247,1.28706251,2279.2,2279.0,2.3795]
["bitfinex","ETHUSD",1725826267737,7.79707251,2279.2,2278.9,0.27092808]
["bitfinex","ETHUSD",1725826270736,8.8890355,2279.2,2278.9,0.27092808]
["bitfinex","ETHUSD",1725826270958,7.79707251,2279.2,2278.9,0.27092808]
["bitfinex","ETHUSD",1725826272276,7.79707251,2279.2,2279.0,2.3795]
["bitfinex","ETHUSD",1725826275815,4.28706251,2279.2,2279.0,2.64454281]
["bitfinex","ETHUSD",1725826276006,1.28706251,2279.2,2279.0,2.64454281]
["bitfinex","ETHUSD",1725826278397,1.28706251,2279.2,2279.0,2.3795]
["bitfinex","ETHUSD",1725826280958,3.0,2279.3,2279.0,2.3795]
["bitfinex","ETHUSD",1725826281186,3.0,2279.3,2279.0,3.51029]
["bitfinex","ETHUSD",1725826281355,0.00855895,2279.4,2279.1,2.4479]
["bitfinex","ETHUSD",1725826282263,0.00855895,2279.4,2279.1,2.53564918]
["bitfinex","ETHUSD",1725826282582,0.00855895,2279.4,2279.2,0.95561492]
["bitfinex","ETHUSD",1725826282795,0.00855895,2279.4,2279.3,2.53564338]
["bitfinex","ETHUSD",1725826283716,0.00855895,2279.4,2279.3,9.46758]
["bitfinex","ETHUSD",1725826292289,0.00855895,2279.4,2279.3,10.75464251]
["bitfinex","ETHUSD",1725826293442,0.00855895,2279.4,2279.3,9.46758]
["bitfinex","ETHUSD",1725826293607,0.00855895,2279.4,2279.3,10.89405725]
["bitfinex","ETHUSD",1725826301376,0.00855895,2279.4,2279.3,1.42647725]
["bitfinex","ETHUSD",1725826301529,0.56690659,2279.4,2279.3,3.59757051]
["bitfinex","ETHUSD",1725826301727,0.00855895,2279.4,2279.3,5.91214]
["bitfinex","ETHUSD",1725826302954,0.00855895,2279.4,2279.3,9.42198]
["bitfinex","ETHUSD",1725826316636,0.00855895,2279.4,2279.3,13.24045165]
["bitfinex","ETHUSD",1725826316841,0.00855895,2279.4,2279.3,15.58026959]
["bitfinex","ETHUSD",1725826320797,0.00855895,2279.4,2279.3,16.50291448]
["bitfinex","ETHUSD",1725826321296,0.00034685,2279.4,2279.3,16.50291448]
["bitfinex","ETHUSD",1725826323936,2.36825965,2279.9,2279.6,3.50927]
["bitfinex","ETHUSD",1725826326902,2.36825965,2279.9,2279.7,3.50922]
["bitfinex","ETHUSD",1725826336933,2.2973,2279.8,2279.4,0.92260331]
["bitfinex","ETHUSD",1725826337135,5.2973,2279.8,2279.5,4.74121006]
["bitfinex","ETHUSD",1725826337337,5.2973,2279.8,2279.6,1.5274427]
["bitfinex","ETHUSD",1725826337532,5.2973,2279.8,2279.4,4.43221331]
["bitfinex","ETHUSD",1725826337741,5.2973,2279.8,2279.5,3.8187097]
["bitfinex","ETHUSD",1725826337939,5.2973,2279.8,2279.6,1.52748388]
["bitfinex","ETHUSD",1725826338101,5.2973,2279.8,2279.4,4.43221331]
["bitfinex","ETHUSD",1725826338304,5.2973,2279.8,2279.5,7.32822915]
["bitfinex","ETHUSD",1725826338643,5.2973,2279.8,2279.6,1.52748766]
["bitfinex","ETHUSD",1725826338808,5.2973,2279.8,2279.5,3.50951]
["bitfinex","ETHUSD",1725826339166,5.2973,2279.8,2279.6,1.52748667]
["bitfinex","ETHUSD",1725826339317,5.2973,2279.8,2279.5,3.50951]
["bitfinex","ETHUSD",1725826339524,5.2973,2279.8,2279.6,1.5274863]
["bitfinex","ETHUSD",1725826339830,5.2973,2279.8,2279.5,3.50951]
["bitfinex","ETHUSD",1725826340001,5.2973,2279.8,2279.6,1.52748777]
["bitfinex","ETHUSD",1725826340203,5.2973,2279.8,2279.5,3.50951]
["bitfinex","ETHUSD",1725826340403,5.2973,2279.8,2279.6,1.52746964]
["bitfinex","ETHUSD",1725826340600,5.2973,2279.8,2279.5,3.50951]
["bitfinex","ETHUSD",1725826340842,5.2973,2279.8,2279.6,3.81867329]
["bitfinex","ETHUSD",1725826341010,5.2973,2279.8,2279.5,3.50951]
["bitfinex","ETHUSD",1725826341205,5.2973,2279.8,2279.6,1.52748935]
["bitfinex","ETHUSD",1725826341406,5.2973,2279.8,2279.5,3.50951]
["bitfinex","ETHUSD",1725826341744,5.2973,2279.8,2279.6,1.52748952]
["bitfinex","ETHUSD",1725826342047,5.2973,2279.8,2279.5,3.50951]
["bitfinex","ETHUSD",1725826342248,5.2973,2279.8,2279.6,1.52748459]
["bitfinex","ETHUSD",1725826342556,5.2973,2279.8,2279.5,3.50951]
["bitfinex","ETHUSD",1725826342736,5.2973,2279.8,2279.6,1.52748326]
["bitfinex","ETHUSD",1725826342937,5.2973,2279.8,2279.5,3.50951]
["bitfinex","ETHUSD",1725826343154,5.2973,2279.8,2279.6,1.52747939]
["bitfinex","ETHUSD",1725826343463,5.2973,2279.8,2279.5,3.50951]
["bitfinex","ETHUSD",1725826343657,3.0,2279.8,2279.6,1.52747886]
["bitfinex","ETHUSD",1725826343817,2.2973,2279.7,2279.5,3.50951]
["bitfinex","ETHUSD",1725826344019,2.2973,2279.7,2279.6,1.52747844]
["bitfinex","ETHUSD",1725826345055,2.2973,2279.7,2279.6,1.52747368]
["bitfinex","ETHUSD",1725826346327,2.2973,2279.7,2279.6,3.81866577]
["bitfinex","ETHUSD",1725826347062,2.2973,2279.7,2279.5,3.50951]
["bitfinex","ETHUSD",1725826347271,2.2973,2279.7,2279.6,1.52748786]
["bitfinex","ETHUSD",1725826347568,2.2973,2279.7,2279.5,3.50951]
["bitfinex","ETHUSD",1725826350891,2.2973,2279.7,2279.4,0.92260331]
["bitfinex","ETHUSD",1725826351070,2.2973,2279.7,2279.5,1.52756252]
["bitfinex","ETHUSD",1725826351340,2.2973,2279.7,2279.4,4.43228331]
["bitfinex","ETHUSD",1725826351541,2.2973,2279.7,2279.5,1.52756276]
["bitfinex","ETHUSD",1725826351768,2.2973,2279.7,2279.4,4.43228331]
["bitfinex","ETHUSD",1725826352076,2.2973,2279.7,2279.5,3.81879516]
["bitfinex","ETHUSD",1725826352375,2.2973,2279.7,2279.4,4.43228331]
["bitfinex","ETHUSD",1725826352572,2.2973,2279.7,2279.5,3.81879161]
["bitfinex","ETHUSD",1725826352779,2.2973,2279.7,2279.5,3.50952]
["bitfinex","ETHUSD",1725826352942,2.2973,2279.7,2279.6,1.52752802]
["bitfinex","ETHUSD",1725826353338,2.2973,2279.7,2279.6,3.81873418]
["bitfinex","ETHUSD",1725826353571,2.2973,2279.7,2279.6,1.52752802]
["bitfinex","ETHUSD",1725826353956,2.2973,2279.7,2279.6,3.81875425]
["bitfinex","ETHUSD",1725826354159,2.2973,2279.7,2279.6,1.52752802]
["bitfinex","ETHUSD",1725826354549,2.2973,2279.7,2279.6,3.81877364]
["bitfinex","ETHUSD",1725826354795,2.2973,2279.7,2279.6,3.81867183]
["bitfinex","ETHUSD",1725826355206,2.2973,2279.7,2279.6,3.81871205]
["bitfinex","ETHUSD",1725826355819,3.0,2279.8,2279.6,3.81871205]
["bitfinex","ETHUSD",1725826355986,3.0,2279.8,2279.5,7.94151331]
["bitfinex","ETHUSD",1725826356192,3.0,2279.8,2279.6,3.81870732]
["bitfinex","ETHUSD",1725826356504,3.0,2279.8,2279.5,7.94151331]
["bitfinex","ETHUSD",1725826356702,3.0,2279.8,2279.6,3.81872832]
["bitfinex","ETHUSD",1725826356892,3.0,2279.8,2279.5,7.94151331]
["bitfinex","ETHUSD",1725826357088,3.0,2279.8,2279.6,3.81872883]
["bitfinex","ETHUSD",1725826357420,3.0,2279.8,2279.5,7.94151331]
["bitfinex","ETHUSD",1725826357619,3.0,2279.8,2279.6,3.81875671]
["bitfinex","ETHUSD",1725826357806,2.99,2279.8,2279.5,7.94151331]
["bitfinex","ETHUSD",1725826358124,2.99,2279.8,2279.6,3.81870967]
["bitfinex","ETHUSD",1725826358346,2.99,2279.8,2279.5,7.94151331]
["bitfinex","ETHUSD",1725826358554,2.99,2279.8,2279.6,3.81874701]
["bitfinex","ETHUSD",1725826358704,2.99,2279.8,2279.5,7.94151331]
["bitfinex","ETHUSD",1725826358905,2.99,2279.8,2279.6,3.81875073]
["bitfinex","ETHUSD",1725826359105,2.99,2279.8,2279.5,7.94151331]
["bitfinex","ETHUSD",1725826359346,2.99,2279.8,2279.6,3.81875073]
["bitfinex","ETHUSD",1725826359507,2.99,2279.8,2279.5,7.94151331]
["bitfinex","ETHUSD",1725826359706,2.99,2279.8,2279.6,3.8187289]
["bitfinex","ETHUSD",1725826359903,2.99,2279.8,2279.5,7.94151331]
["bitfinex","ETHUSD",1725826360141,2.99,2279.8,2279.6,3.81875]
["bitfinex","ETHUSD",1725826360317,3.65416251,2279.9,2279.7,1.5275]
["bitfinex","ETHUSD",1725826360318,2.3671,2279.9,2279.7,1.5275]
["bitfinex","ETHUSD",1725826360519,2.3671,2279.9,2279.6,3.50937]
["bitfinex","ETHUSD",1725826360721,2.3671,2279.9,2279.7,1.52747472]
["bitfinex","ETHUSD",1725826360916,2.3671,2279.9,2279.6,3.50937]
["bitfinex","ETHUSD",1725826361117,2.3671,2279.9,2279.7,1.5274514]
["bitfinex","ETHUSD",1725826361322,2.3671,2279.9,2279.6,5.36444906]
["bitfinex","ETHUSD",1725826361323,2.3671,2280.0,2279.6,1.9428096]
["bitfinex","ETHUSD",1725826361615,0.45964286,2280.4,2279.6,1.9428096]
["bitfinex","ETHUSD",1725826361616,2.3671,2280.2,2279.9,3.50892]
["bitfinex","ETHUSD",1725826367745,3.0,2280.3,2279.9,3.50892]
["bitfinex","ETHUSD",1725826371641,3.0,2280.3,2280.0,5.82745]
["bitfinex","ETHUSD",1725826372024,4.50101936,2280.7,2280.0,5.82745]
["bitfinex","ETHUSD",1725826372025,7.11104251,2280.6,2280.0,5.82745]
["bitfinex","ETHUSD",1725826372259,3.0,2280.5,2280.0,6.85334733]
["bitfinex","ETHUSD",1725826373221,3.0,2280.5,2280.1,3.50849]
["bitfinex","ETHUSD",1725826373431,6.60316251,2280.6,2280.1,7.017]
["bitfinex","ETHUSD",1725826373636,6.60316251,2280.6,2280.1,7.10470671]
["bitfinex","ETHUSD",1725826373867,6.60316251,2280.6,2280.1,8.24189745]
["bitfinex","ETHUSD",1725826374068,5.3161,2280.6,2280.2,3.50841]
["bitfinex","ETHUSD",1725826374567,3.0,2280.6,2280.2,3.50841]
["bitfinex","ETHUSD",1725826376435,2.3161,2280.7,2280.2,3.50841]
["bitfinex","ETHUSD",1725826376783,5.77123,2280.9,2280.3,4.06922396]
["bitfinex","ETHUSD",1725826376936,5.77123,2280.9,2280.3,7.57744396]
["bitfinex","ETHUSD",1725826377138,1.28706251,2280.8,2280.3,7.57744396]
["bitfinex","ETHUSD",1725826377674,1.28706251,2280.8,2280.3,4.06922396]
["bitfinex","ETHUSD",1725826377831,1.28706251,2280.8,2280.4,0.6542624]
["bitfinex","ETHUSD",1725826380462,4.79460251,2280.8,2280.4,0.6542624]
["bitfinex","ETHUSD",1725826380661,4.79460251,2280.8,2280.3,4.06922396]
["bitfinex","ETHUSD",1725826382853,4.79460251,2280.8,2280.3,3.98152075]
["bitfinex","ETHUSD",1725826383464,3.50771,2280.7,2280.3,0.47333075]
["bitfinex","ETHUSD",1725826383687,3.50771,2280.7,2280.2,2.4734]
["bitfinex","ETHUSD",1725826384717,3.50771,2280.7,2280.2,5.98184]
["bitfinex","ETHUSD",1725826384879,1.28706251,2280.8,2280.3,3.59598693]
["bitfinex","ETHUSD",1725826385079,1.28706251,2280.8,2280.4,2.4734]
["bitfinex","ETHUSD",1725826385250,1.28706251,2280.8,2280.4,3.08033869]
["bitfinex","ETHUSD",1725826385572,4.79462251,2280.8,2280.4,3.08033869]
["bitfinex","ETHUSD",1725826386284,1.28706251,2280.8,2280.4,3.08033869]
["bitfinex","ETHUSD",1725826386946,4.79464251,2280.8,2280.4,3.08033869]
["bitfinex","ETHUSD",1725826387258,4.79464251,2280.8,2280.4,2.4734]
["bitfinex","ETHUSD",1725826395000,1.28706251,2280.8,2280.4,2.4734]
["bitfinex","ETHUSD",1725826397079,3.50747,2280.9,2280.4,2.4734]
["bitfinex","ETHUSD",1725826399208,1.28706251,2281.0,2280.5,3.50798]
["bitfinex","ETHUSD",1725826399389,1.28706251,2281.0,2280.5,4.456936]
["bitfinex","ETHUSD",1725826399793,4.79434251,2281.0,2280.5,3.50798]
["bitfinex","ETHUSD",1725826408883,4.79434251,2281.0,2280.6,2.2839]
["bitfinex","ETHUSD",1725826422722,1.28706251,2281.0,2280.6,2.2839]
["bitfinex","ETHUSD",1725826425024,1.28706251,2281.0,2280.6,5.79173]
["bitfinex","ETHUSD",1725826429224,1.28706251,2281.0,2280.6,2.2839]
["bitfinex","ETHUSD",1725826433076,1.28706251,2281.0,2280.6,2.95534133]
["bitfinex","ETHUSD",1725826440568,1.28706251,2281.0,2280.7,1.52667533]
["bitfinex","ETHUSD",1725826440754,1.28706251,2281.0,2280.6,2.2839]
["bitfinex","ETHUSD",1725826441088,1.28706251,2281.0,2280.7,1.52671554]
["bitfinex","ETHUSD",1725826441294,1.28706251,2281.0,2280.6,2.2839]
["bitfinex","ETHUSD",1725826442052,1.28706251,2281.0,2280.7,1.52672286]
["bitfinex","ETHUSD",1725826442387,1.28706251,2281.0,2280.6,2.2839]
["bitfinex","ETHUSD",1725826442585,1.28706251,2281.0,2280.7,1.5267007]
["bitfinex","ETHUSD",1725826442782,1.28706251,2281.0,2280.6,2.2839]
["bitfinex","ETHUSD",1725826443082,1.28706251,2281.0,2280.7,1.5267477]
["bitfinex","ETHUSD",1725826443307,1.28706251,2281.0,2280.6,2.2839]
["bitfinex","ETHUSD",1725826443456,1.28706251,2281.0,2280.7,1.52674777]
["bitfinex","ETHUSD",1725826443657,1.28706251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826443859,1.28706251,2281.0,2280.7,1.52671502]
["bitfinex","ETHUSD",1725826444058,1.28706251,2281.0,2280.6,2.2839]
["bitfinex","ETHUSD",1725826444254,1.28706251,2281.0,2280.7,1.52675042]
["bitfinex","ETHUSD",1725826444505,1.28706251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826444661,1.28706251,2281.0,2280.7,1.52674263]
["bitfinex","ETHUSD",1725826444860,1.28706251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826445191,1.28706251,2281.0,2280.7,3.81685778]
["bitfinex","ETHUSD",1725826445393,1.28706251,2281.0,2280.8,1.52671137]
["bitfinex","ETHUSD",1725826445596,1.28706251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826445795,1.28706251,2281.0,2280.7,3.81685893]
["bitfinex","ETHUSD",1725826445991,1.28706251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826446199,1.28706251,2281.0,2280.7,3.81685055]
["bitfinex","ETHUSD",1725826446364,1.28706251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826446566,4.79430251,2281.0,2280.7,3.81684288]
["bitfinex","ETHUSD",1725826446769,5.92444876,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826447101,2.41720876,2281.0,2280.7,3.8168566]
["bitfinex","ETHUSD",1725826447263,4.28706251,2281.0,2280.8,1.52674264]
["bitfinex","ETHUSD",1725826447612,4.28706251,2281.0,2280.7,0.92260331]
["bitfinex","ETHUSD",1725826447775,4.28706251,2281.0,2280.8,1.52674239]
["bitfinex","ETHUSD",1725826448092,4.28706251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826448394,4.28706251,2281.0,2280.7,3.8167947]
["bitfinex","ETHUSD",1725826448610,4.28706251,2281.0,2280.8,1.52671788]
["bitfinex","ETHUSD",1725826448813,4.28706251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826449127,4.28706251,2281.0,2280.7,3.81678873]
["bitfinex","ETHUSD",1725826449313,4.28706251,2281.0,2280.8,1.52671549]
["bitfinex","ETHUSD",1725826449502,4.28706251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826449677,4.28706251,2281.0,2280.7,3.81684805]
["bitfinex","ETHUSD",1725826449877,4.28706251,2281.0,2280.8,1.52673922]
["bitfinex","ETHUSD",1725826450093,4.28706251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826450416,4.28706251,2281.0,2280.7,3.81684703]
["bitfinex","ETHUSD",1725826450621,4.28706251,2281.0,2280.8,1.52673881]
["bitfinex","ETHUSD",1725826450782,4.28706251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826450783,7.79430251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826450977,7.79430251,2281.0,2280.7,3.81688955]
["bitfinex","ETHUSD",1725826451174,7.79430251,2281.0,2280.8,1.52673001]
["bitfinex","ETHUSD",1725826451377,7.79430251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826451580,7.79430251,2281.0,2280.7,3.81678678]
["bitfinex","ETHUSD",1725826451776,7.79430251,2281.0,2280.8,1.52671471]
["bitfinex","ETHUSD",1725826451999,7.79430251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826452000,7.79430251,2281.0,2280.7,0.92260331]
["bitfinex","ETHUSD",1725826452213,7.79430251,2281.0,2280.8,1.52669511]
["bitfinex","ETHUSD",1725826452417,7.79430251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826452620,7.79430251,2281.0,2280.7,3.81676486]
["bitfinex","ETHUSD",1725826452821,7.79430251,2281.0,2280.8,1.52670594]
["bitfinex","ETHUSD",1725826453022,7.79430251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826453023,7.79430251,2281.0,2280.7,0.92260331]
["bitfinex","ETHUSD",1725826453181,7.79430251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826453384,7.79430251,2281.0,2280.7,3.8169016]
["bitfinex","ETHUSD",1725826453608,7.79430251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826453809,7.79430251,2281.0,2280.7,3.81693768]
["bitfinex","ETHUSD",1725826453987,7.79430251,2281.0,2280.6,3.20650331]
["bitfinex","ETHUSD",1725826454183,7.79430251,2281.0,2280.7,3.8169766]
["bitfinex","ETHUSD",1725826454400,7.79430251,2281.0,2280.8,1.52671876]
["bitfinex","ETHUSD",1725826454619,9.47388,2280.6,2280.4,0.92260331]
["bitfinex","ETHUSD",1725826454855,4.79518251,2280.5,2280.2,0.92260331]
["bitfinex","ETHUSD",1725826455116,3.50831,2280.3,2280.1,0.92260331]
["bitfinex","ETHUSD",1725826455430,3.50831,2280.3,2280.2,3.81784522]
["bitfinex","ETHUSD",1725826456321,3.50831,2280.3,2280.2,3.81795508]
["bitfinex","ETHUSD",1725826456529,3.50831,2280.3,2280.2,1.52718203]
["bitfinex","ETHUSD",1725826457220,3.50831,2280.3,2280.0,3.33410331]
["bitfinex","ETHUSD",1725826457380,3.50846,2280.2,2280.1,3.81806312]
["bitfinex","ETHUSD",1725826457581,3.50846,2280.2,2280.1,1.52722525]
["bitfinex","ETHUSD",1725826458497,3.50846,2280.2,2279.9,0.92260331]
["bitfinex","ETHUSD",1725826458695,3.50846,2280.2,2280.0,3.81806725]
["bitfinex","ETHUSD",1725826458916,3.50846,2280.2,2279.9,0.92260331]
["bitfinex","ETHUSD",1725826459084,3.50846,2280.2,2280.0,3.81820268]
["bitfinex","ETHUSD",1725826459424,3.50846,2280.2,2279.9,0.92260331]
["bitfinex","ETHUSD",1725826459734,3.50846,2280.2,2280.0,1.52728332]
["bitfinex","ETHUSD",1725826459946,3.50846,2280.2,2279.8,0.92260331]
["bitfinex","ETHUSD",1725826460151,3.50846,2280.2,2279.9,4.74080644]
["bitfinex","ETHUSD",1725826460315,3.50846,2280.2,2280.0,3.81820313]
["bitfinex","ETHUSD",1725826460522,3.50846,2280.2,2279.9,0.92260331]
["bitfinex","ETHUSD",1725826460718,4.79537251,2280.3,2280.0,3.8180067]
["bitfinex","ETHUSD",1725826460941,4.79537251,2280.3,2280.0,2.3796]
["bitfinex","ETHUSD",1725826472096,4.79537251,2280.3,2279.8,8.61402507]
["bitfinex","ETHUSD",1725826472291,4.79537251,2280.3,2279.9,5.96738803]
["bitfinex","ETHUSD",1725826472292,1.28706251,2280.3,2279.9,5.96738803]
["bitfinex","ETHUSD",1725826472495,1.28706251,2280.3,2279.9,2.14948637]
["bitfinex","ETHUSD",1725826474877,5.78147,2280.5,2279.9,5.65830637]
["bitfinex","ETHUSD",1725826475101,7.06853251,2280.5,2280.0,2.42321892]
["bitfinex","ETHUSD",1725826475432,7.06853251,2280.5,2280.0,0.89605097]
["bitfinex","ETHUSD",1725826476001,3.56046251,2280.5,2280.1,1.52707358]
["bitfinex","ETHUSD",1725826476201,3.56046251,2280.5,2280.0,6.83534097]
["bitfinex","ETHUSD",1725826476432,3.56046251,2280.5,2280.1,1.12667643]
["bitfinex","ETHUSD",1725826478691,6.50781,2280.7,2280.1,1.12667643]
["bitfinex","ETHUSD",1725826478943,6.78326251,2280.7,2280.2,5.93894]
["bitfinex","ETHUSD",1725826479093,6.78326251,2280.7,2280.3,3.50827]
["bitfinex","ETHUSD",1725826479094,3.78326251,2280.7,2280.3,3.50827]
["bitfinex","ETHUSD",1725826479296,1.28706251,2280.7,2280.4,0.944721]
["bitfinex","ETHUSD",1725826484203,1.28706251,2280.7,2280.2,9.44732]
["bitfinex","ETHUSD",1725826484511,1.28706251,2280.7,2280.3,3.50828]
["bitfinex","ETHUSD",1725826493247,1.28706251,2280.7,2280.4,2.4306]
["bitfinex","ETHUSD",1725826500046,8.30197251,2280.9,2280.4,2.4306]
["bitfinex","ETHUSD",1725826500560,8.30197251,2280.9,2280.5,1.52685437]
["bitfinex","ETHUSD",1725826500761,8.30197251,2280.9,2280.4,2.4306]
["bitfinex","ETHUSD",1725826501365,8.30197251,2280.9,2280.5,1.52685083]
["bitfinex","ETHUSD",1725826501698,8.30197251,2280.9,2280.4,2.4306]
["bitfinex","ETHUSD",1725826501856,8.30197251,2280.9,2280.5,1.52686023]
["bitfinex","ETHUSD",1725826502054,8.30197251,2280.9,2280.4,2.4306]
["bitfinex","ETHUSD",1725826502466,4.79449251,2280.9,2280.5,1.52685833]
["bitfinex","ETHUSD",1725826502698,4.79449251,2280.9,2280.4,2.4306]
["bitfinex","ETHUSD",1725826503296,4.79449251,2280.9,2280.5,1.52689342]
["bitfinex","ETHUSD",1725826503452,4.79449251,2280.9,2280.4,2.4306]
["bitfinex","ETHUSD",1725826503652,4.79449251,2280.9,2280.5,1.52686283]
["bitfinex","ETHUSD",1725826503892,6.17112076,2280.9,2280.4,2.42965567]
["bitfinex","ETHUSD",1725826504099,6.17112076,2280.9,2280.5,1.52684919]
["bitfinex","ETHUSD",1725826504269,6.17112076,2280.9,2280.4,2.42965567]
["bitfinex","ETHUSD",1725826504455,6.17112076,2280.9,2280.5,1.52686284]
["bitfinex","ETHUSD",1725826504781,6.17112076,2280.9,2280.4,2.42965567]
["bitfinex","ETHUSD",1725826504984,6.17112076,2280.9,2280.5,1.52685298]
["bitfinex","ETHUSD",1725826505185,6.17112076,2280.9,2280.4,2.42965567]
["bitfinex","ETHUSD",1725826505694,6.17112076,2280.9,2280.5,1.52686363]
["bitfinex","ETHUSD",1725826505894,6.17112076,2280.9,2280.4,2.42965567]
["bitfinex","ETHUSD",1725826506196,6.17112076,2280.9,2280.5,1.52685878]
["bitfinex","ETHUSD",1725826506378,6.17112076,2280.9,2280.4,2.42965567]
["bitfinex","ETHUSD",1725826506566,4.79449251,2280.9,2280.5,1.52685497]
["bitfinex","ETHUSD",1725826506770,4.79449251,2280.9,2280.4,2.42965567]
["bitfinex","ETHUSD",1725826506982,4.79449251,2280.9,2280.5,1.52684898]
["bitfinex","ETHUSD",1725826507170,4.79449251,2280.9,2280.4,2.42965567]
["bitfinex","ETHUSD",1725826507371,4.79449251,2280.9,2280.5,1.52685996]
["bitfinex","ETHUSD",1725826507696,4.79449251,2280.9,2280.4,2.42965567]
["bitfinex","ETHUSD",1725826508662,6.79449251,2280.9,2280.4,2.42965567]
["bitfinex","ETHUSD",1725826509673,8.37111876,2280.9,2280.4,2.42965567]
["bitfinex","ETHUSD",1725826510612,8.37111876,2280.9,2280.5,1.52686688]
["bitfinex","ETHUSD",1725826510761,8.37111876,2280.9,2280.4,2.42965567]
["bitfinex","ETHUSD",1725826510962,8.37111876,2280.9,2280.5,1.52686329]
["bitfinex","ETHUSD",1725826511263,8.37111876,2280.9,2280.4,5.93778567]
["bitfinex","ETHUSD",1725826511558,8.37111876,2280.9,2280.5,1.52686878]
["bitfinex","ETHUSD",1725826511791,0.83711188,2280.8,2280.4,5.93778567]
["bitfinex","ETHUSD",1725826511959,0.83711188,2280.8,2280.5,1.52687672]
["bitfinex","ETHUSD",1725826512156,8.37111876,2280.9,2280.4,5.93778567]
["bitfinex","ETHUSD",1725826512368,8.37111876,2280.9,2280.5,1.52684563]
["bitfinex","ETHUSD",1725826512568,8.37111876,2280.9,2280.4,5.93778567]
["bitfinex","ETHUSD",1725826512774,8.37111876,2280.9,2280.5,1.52686567]
["bitfinex","ETHUSD",1725826512983,8.37111876,2280.9,2280.4,6.86038898]
["bitfinex","ETHUSD",1725826513199,8.37111876,2280.9,2280.5,1.52686108]
["bitfinex","ETHUSD",1725826513396,8.37111876,2280.9,2280.4,5.93778567]
["bitfinex","ETHUSD",1725826513599,8.37111876,2280.9,2280.5,3.81714953]
["bitfinex","ETHUSD",1725826513788,8.37111876,2280.9,2280.4,5.93778567]
["bitfinex","ETHUSD",1725826513991,8.37111876,2280.9,2280.5,1.52687171]
["bitfinex","ETHUSD",1725826514191,0.83711188,2280.8,2280.4,5.93778567]
["bitfinex","ETHUSD",1725826514394,8.37111876,2280.9,2280.4,5.93778567]
["bitfinex","ETHUSD",1725826514600,8.37111876,2280.9,2280.5,1.52690223]
["bitfinex","ETHUSD",1725826514918,10.76971876,2280.9,2280.4,5.93778567]
["bitfinex","ETHUSD",1725826515066,10.76971876,2280.9,2280.5,1.52687991]
["bitfinex","ETHUSD",1725826515263,10.76971876,2280.9,2280.4,6.86038898]
["bitfinex","ETHUSD",1725826515486,10.76971876,2280.9,2280.5,3.81719493]
["bitfinex","ETHUSD",1725826515663,10.76971876,2280.9,2280.4,6.86038898]
["bitfinex","ETHUSD",1725826515895,10.76971876,2280.9,2280.5,1.52686707]
["bitfinex","ETHUSD",1725826516080,7.26228876,2280.9,2280.4,6.86029898]
["bitfinex","ETHUSD",1725826516285,2.0,2280.9,2280.6,2.4087]
["bitfinex","ETHUSD",1725826516468,2.0,2280.9,2280.8,3.50754]
["bitfinex","ETHUSD",1725826516781,2.0,2280.9,2280.8,7.32437369]
["bitfinex","ETHUSD",1725826516967,2.0,2280.9,2280.8,7.32436336]
["bitfinex","ETHUSD",1725826517165,2.0,2280.9,2280.8,5.03436922]
["bitfinex","ETHUSD",1725826517406,2.0,2280.9,2280.8,7.32429772]
["bitfinex","ETHUSD",1725826517591,2.0,2280.9,2280.8,8.87896025]
["bitfinex","ETHUSD",1725826517967,2.0,2280.9,2280.8,6.58903175]
["bitfinex","ETHUSD",1725826519467,2.0,2280.9,2280.8,6.58883911]
["bitfinex","ETHUSD",1725826520488,2.0,2280.9,2280.8,5.06220253]
["bitfinex","ETHUSD",1725826522868,2.0,2280.9,2280.8,1.55466253]
["bitfinex","ETHUSD",1725826523205,2.0,2280.9,2280.7,9.42408]
["bitfinex","ETHUSD",1725826523711,2.0,2280.9,2280.7,5.91639]
["bitfinex","ETHUSD",1725826524601,2.0,2280.9,2280.7,9.424]
["bitfinex","ETHUSD",1725826525239,2.0,2280.9,2280.7,5.91631]
["bitfinex","ETHUSD",1725826525445,2.0,2280.9,2280.7,9.5116021]
["bitfinex","ETHUSD",1725826525643,2.0,2280.9,2280.8,0.95506114]
["bitfinex","ETHUSD",1725826525843,2.0,2280.9,2280.8,5.98922787]
["bitfinex","ETHUSD",1725826526643,2.0,2280.9,2280.8,8.27915116]
["bitfinex","ETHUSD",1725826527221,2.0,2280.9,2280.8,5.98922787]
["bitfinex","ETHUSD",1725826528247,2.0,2280.9,2280.8,4.46260114]
["bitfinex","ETHUSD",1725826528407,2.0,2280.9,2280.8,5.98924637]
["bitfinex","ETHUSD",1725826529042,2.0,2280.9,2280.8,5.98924862]
["bitfinex","ETHUSD",1725826529250,2.0,2280.9,2280.8,5.03418538]
["bitfinex","ETHUSD",1725826529420,2.0,2280.9,2280.6,0.92260331]
["bitfinex","ETHUSD",1725826529421,2.0,2280.9,2280.6,4.43044331]
["bitfinex","ETHUSD",1725826529622,2.0,2280.9,2280.7,3.81671507]
["bitfinex","ETHUSD",1725826529941,2.0,2280.9,2280.5,4.43051331]
["bitfinex","ETHUSD",1725826530174,2.0,2280.9,2280.6,3.81671543]
["bitfinex","ETHUSD",1725826530445,2.0,2280.9,2280.7,1.52668617]
["bitfinex","ETHUSD",1725826530617,2.0,2280.9,2280.5,7.93843331]
["bitfinex","ETHUSD",1725826530814,2.0,2280.9,2280.6,3.81676221]
["bitfinex","ETHUSD",1725826531137,2.0,2280.9,2280.7,3.81672187]
["bitfinex","ETHUSD",1725826531307,2.0,2280.9,2280.6,4.51804]
["bitfinex","ETHUSD",1725826531503,2.0,2280.9,2280.7,3.81671583]
["bitfinex","ETHUSD",1725826531703,2.0,2280.9,2280.6,4.43035331]
["bitfinex","ETHUSD",1725826531909,2.0,2280.9,2280.7,1.5267205]
["bitfinex","ETHUSD",1725826532117,2.0,2280.9,2280.6,3.50775]
["bitfinex","ETHUSD",1725826532309,2.0,2280.9,2280.7,1.52671568]
["bitfinex","ETHUSD",1725826532538,2.0,2280.9,2280.6,3.50775]
["bitfinex","ETHUSD",1725826532845,2.0,2280.9,2280.7,1.52673302]
["bitfinex","ETHUSD",1725826533051,2.0,2280.9,2280.6,3.50775]
["bitfinex","ETHUSD",1725826533204,2.0,2280.9,2280.7,1.52672781]
["bitfinex","ETHUSD",1725826533405,2.0,2280.9,2280.6,3.50775]
["bitfinex","ETHUSD",1725826533642,2.0,2280.9,2280.7,1.5267276]
["bitfinex","ETHUSD",1725826533863,2.0,2280.9,2280.6,3.50775]
["bitfinex","ETHUSD",1725826534252,2.0,2280.9,2280.7,1.52672915]
["bitfinex","ETHUSD",1725826534544,2.0,2280.9,2280.6,3.50775]
["bitfinex","ETHUSD",1725826534749,2.0,2280.9,2280.7,1.52676196]
["bitfinex","ETHUSD",1725826535046,2.0,2280.9,2280.6,3.50775]
["bitfinex","ETHUSD",1725826535291,2.0,2280.9,2280.7,1.52672627]
["bitfinex","ETHUSD",1725826535585,2.0,2280.9,2280.6,3.50775]
["bitfinex","ETHUSD",1725826535874,2.0,2280.9,2280.7,1.52673715]
["bitfinex","ETHUSD",1725826536045,2.0,2280.9,2280.6,3.50775]
["bitfinex","ETHUSD",1725826536242,2.0,2280.9,2280.7,1.52673408]
["bitfinex","ETHUSD",1725826536467,2.0,2280.9,2280.6,3.50775]
["bitfinex","ETHUSD",1725826536663,2.0,2280.9,2280.7,1.52673454]
["bitfinex","ETHUSD",1725826536870,2.0,2280.9,2280.6,3.50775]
["bitfinex","ETHUSD",1725826537036,2.0,2280.9,2280.7,1.52674478]
["bitfinex","ETHUSD",1725826537237,2.0,2280.9,2280.6,3.50775]
["bitfinex","ETHUSD",1725826537550,2.0,2280.9,2280.7,1.52675984]
["bitfinex","ETHUSD",1725826537740,2.0,2280.9,2280.6,3.50775]
["bitfinex","ETHUSD",1725826537943,2.0,2280.9,2280.7,1.52674683]
["bitfinex","ETHUSD",1725826538130,2.0,2280.9,2280.6,3.50775]
["bitfinex","ETHUSD",1725826538332,2.0,2280.9,2280.7,1.52674423]
["bitfinex","ETHUSD",1725826538580,2.0,2280.9,2280.6,4.43035331]
["bitfinex","ETHUSD",1725826538786,2.0,2280.9,2280.7,3.8168122]
["bitfinex","ETHUSD",1725826539076,2.0,2280.9,2280.6,4.43035331]
["bitfinex","ETHUSD",1725826539077,2.0,2280.9,2280.6,3.50775]
["bitfinex","ETHUSD",1725826539386,2.0,2280.9,2280.7,1.52675961]
["bitfinex","ETHUSD",1725826539532,2.778719,2280.9,2280.5,4.43050331]
["bitfinex","ETHUSD",1725826539734,2.4115,2280.8,2280.6,3.81696108]
["bitfinex","ETHUSD",1725826539959,2.4115,2280.8,2280.7,1.52676452]
["bitfinex","ETHUSD",1725826540274,2.4115,2280.8,2280.7,1.52676645]
["bitfinex","ETHUSD",1725826540842,2.4115,2280.8,2280.5,4.43050331]
["bitfinex","ETHUSD",1725826541042,2.4115,2280.8,2280.6,3.81694145]
["bitfinex","ETHUSD",1725826541263,2.4115,2280.8,2280.7,1.52677628]
["bitfinex","ETHUSD",1725826541576,2.0,2280.9,2280.7,1.52677628]
["bitfinex","ETHUSD",1725826541777,2.0,2280.9,2280.5,4.43049331]
["bitfinex","ETHUSD",1725826541989,2.0,2280.9,2280.6,3.816856]
["bitfinex","ETHUSD",1725826542137,2.0,2280.9,2280.7,1.5267424]
["bitfinex","ETHUSD",1725826542338,2.0,2280.9,2280.5,4.43049331]
["bitfinex","ETHUSD",1725826542574,2.0,2280.9,2280.6,3.8169066]
["bitfinex","ETHUSD",1725826542803,2.0,2280.9,2280.7,1.52676264]
["bitfinex","ETHUSD",1725826542998,2.0,2280.9,2280.5,4.43049331]
["bitfinex","ETHUSD",1725826543174,2.0,2280.9,2280.6,3.81689082]
["bitfinex","ETHUSD",1725826543375,2.0,2280.9,2280.7,3.81687627]
["bitfinex","ETHUSD",1725826543726,2.0,2280.9,2280.6,4.43036331]
["bitfinex","ETHUSD",1725826544001,2.0,2280.9,2280.7,3.81677818]
["bitfinex","ETHUSD",1725826544168,2.0,2280.9,2280.6,5.77709663]
["bitfinex","ETHUSD",1725826544487,2.0,2280.9,2280.7,3.81673985]
["bitfinex","ETHUSD",1725826544691,2.0,2280.9,2280.6,5.77709663]
["bitfinex","ETHUSD",1725826544893,2.0,2280.9,2280.7,3.81685072]
["bitfinex","ETHUSD",1725826545069,2.0,2280.9,2280.6,4.43036331]
["bitfinex","ETHUSD",1725826545273,2.0,2280.9,2280.7,3.81681391]
["bitfinex","ETHUSD",1725826545469,2.0,2280.9,2280.6,4.43036331]
["bitfinex","ETHUSD",1725826545702,2.0,2280.9,2280.7,3.81676478]
["bitfinex","ETHUSD",1725826545884,2.0,2280.9,2280.6,4.43036331]
["bitfinex","ETHUSD",1725826546200,2.0,2280.9,2280.7,3.81679698]
["bitfinex","ETHUSD",1725826546421,2.0,2280.9,2280.6,4.43036331]
["bitfinex","ETHUSD",1725826546621,2.0,2280.9,2280.7,3.81677753]
["bitfinex","ETHUSD",1725826546923,2.0,2280.9,2280.7,3.50768]
["bitfinex","ETHUSD",1725826548520,2.0,2280.9,2280.6,0.92260331]
["bitfinex","ETHUSD",1725826548817,2.0,2280.9,2280.7,3.81683932]
["bitfinex","ETHUSD",1725826549039,2.0,2280.9,2280.6,4.43044331]
["bitfinex","ETHUSD",1725826549194,2.0,2280.9,2280.7,3.81683425]
["bitfinex","ETHUSD",1725826549412,2.0,2280.9,2280.6,4.43044331]
["bitfinex","ETHUSD",1725826549723,2.0,2280.9,2280.7,3.81685385]
["bitfinex","ETHUSD",1725826549934,2.0,2280.9,2280.6,4.43044331]
["bitfinex","ETHUSD",1725826550098,2.0,2280.9,2280.7,3.81684837]
["bitfinex","ETHUSD",1725826550337,2.92056525,2280.9,2280.6,0.92260331]
["bitfinex","ETHUSD",1725826550541,2.4115,2280.8,2280.7,3.81694774]
["bitfinex","ETHUSD",1725826552387,7.20610251,2280.8,2280.7,3.81694774]
["bitfinex","ETHUSD",1725826552572,7.20610251,2280.8,2280.5,0.92260331]
["bitfinex","ETHUSD",1725826552757,7.20610251,2280.8,2280.6,2.29031844]
["bitfinex","ETHUSD",1725826553069,1.36341478,2280.7,2280.4,0.92260331]
["bitfinex","ETHUSD",1725826553227,7.20610251,2280.8,2280.5,3.81727392]
["bitfinex","ETHUSD",1725826553429,7.20610251,2280.8,2280.4,0.92260331]
["bitfinex","ETHUSD",1725826553631,7.20610251,2280.8,2280.5,3.81730818]
["bitfinex","ETHUSD",1725826553956,7.20610251,2280.8,2280.4,0.92260331]
["bitfinex","ETHUSD",1725826554160,7.20610251,2280.8,2280.5,3.81729015]
["bitfinex","ETHUSD",1725826554340,8.47746076,2280.8,2280.4,0.92260331]
["bitfinex","ETHUSD",1725826554544,8.47746076,2280.8,2280.5,3.81728695]
["bitfinex","ETHUSD",1725826554745,8.47746076,2280.8,2280.4,0.92260331]
["bitfinex","ETHUSD",1725826554928,8.47746076,2280.8,2280.5,3.81727708]
["bitfinex","ETHUSD",1725826555128,8.47746076,2280.8,2280.4,0.92260331]
["bitfinex","ETHUSD",1725826555129,8.47746076,2280.8,2280.6,1.52691028]
["bitfinex","ETHUSD",1725826555336,8.47746076,2280.8,2280.4,0.92260331]
["bitfinex","ETHUSD",1725826555553,7.20610251,2280.8,2280.5,3.81727553]
["bitfinex","ETHUSD",1725826555758,3.69856251,2280.8,2280.6,1.52691021]
["bitfinex","ETHUSD",1725826555970,3.69856251,2280.8,2280.4,0.92260331]
["bitfinex","ETHUSD",1725826556268,3.69856251,2280.8,2280.5,3.81718481]
["bitfinex","ETHUSD",1725826556471,3.69856251,2280.8,2280.6,1.52687392]
["bitfinex","ETHUSD",1725826556670,3.69856251,2280.8,2280.5,0.92260331]
["bitfinex","ETHUSD",1725826556967,3.69856251,2280.8,2280.6,1.52686547]
["bitfinex","ETHUSD",1725826557173,3.69856251,2280.8,2280.4,0.92260331]
["bitfinex","ETHUSD",1725826557380,3.69856251,2280.8,2280.5,3.8171799]
["bitfinex","ETHUSD",1725826557528,3.69856251,2280.8,2280.6,1.52687196]
["bitfinex","ETHUSD",1725826557732,3.69856251,2280.8,2280.4,0.92260331]
["bitfinex","ETHUSD",1725826557942,3.69856251,2280.8,2280.5,3.81719158]
["bitfinex","ETHUSD",1725826558187,3.69856251,2280.8,2280.6,1.52687663]
["bitfinex","ETHUSD",1725826558484,3.69856251,2280.8,2280.4,0.92260331]
["bitfinex","ETHUSD",1725826558672,3.69856251,2280.8,2280.5,3.81722676]
["bitfinex","ETHUSD",1725826558878,3.69856251,2280.8,2280.6,1.5268907]
["bitfinex","ETHUSD",1725826559047,7.20611251,2280.8,2280.4,0.92260331]
["bitfinex","ETHUSD",1725826559249,7.20611251,2280.8,2280.5,3.8172784]
["bitfinex","ETHUSD",1725826559461,7.20611251,2280.8,2280.6,1.52691136]
["bitfinex","ETHUSD",1725826559681,8.47746976,2280.8,2280.5,0.92260331]
["bitfinex","ETHUSD",1725826559926,2.2712,2280.5,2280.3,0.92260331]
["bitfinex","ETHUSD",1725826560193,2.2712,2280.5,2280.4,1.52704396]
["bitfinex","ETHUSD",1725826560648,2.2712,2280.5,2280.2,0.92260331]
["bitfinex","ETHUSD",1725826560851,2.2712,2280.5,2280.3,3.8176414]
["bitfinex","ETHUSD",1725826561169,2.2712,2280.5,2280.4,1.52706407]
["bitfinex","ETHUSD",1725826561344,2.2712,2280.5,2280.2,0.92260331]
["bitfinex","ETHUSD",1725826561577,5.77922,2280.5,2280.3,1.5271062]
["bitfinex","ETHUSD",1725826561865,6.83662725,2280.5,2280.1,0.92260331]
["bitfinex","ETHUSD",1725826562053,6.83662725,2280.5,2280.2,3.81776543]
["bitfinex","ETHUSD",1725826562253,6.83662725,2280.5,2280.3,1.52710617]
["bitfinex","ETHUSD",1725826562486,6.83662725,2280.5,2280.1,0.92260331]
["bitfinex","ETHUSD",1725826562701,5.77922,2280.5,2280.2,3.81768315]
["bitfinex","ETHUSD",1725826562993,5.77922,2280.5,2280.1,0.92260331]
["bitfinex","ETHUSD",1725826562994,5.77922,2280.5,2280.3,1.52707326]
["bitfinex","ETHUSD",1725826563146,5.77922,2280.5,2280.1,0.92260331]
["bitfinex","ETHUSD",1725826563349,5.77922,2280.5,2280.2,3.81768582]
["bitfinex","ETHUSD",1725826563562,5.77922,2280.5,2280.3,1.52707433]
["bitfinex","ETHUSD",1725826563788,5.77922,2280.5,2280.2,0.92260331]
["bitfinex","ETHUSD",1725826563989,5.77899,2280.7,2280.3,3.817641]
["bitfinex","ETHUSD",1725826564192,5.77899,2280.7,2280.4,1.5270564]
["bitfinex","ETHUSD",1725826564363,5.77899,2280.7,2280.2,4.43104331]
["bitfinex","ETHUSD",1725826564689,1.28706251,2280.6,2280.3,3.8174253]
["bitfinex","ETHUSD",1725826564872,1.28706251,2280.6,2280.4,1.52697012]
["bitfinex","ETHUSD",1725826565191,1.28706251,2280.6,2280.2,4.43104331]
["bitfinex","ETHUSD",1725826565399,1.28706251,2280.6,2280.3,3.81751175]
["bitfinex","ETHUSD",1725826565549,5.77899,2280.7,2280.4,1.5270047]
["bitfinex","ETHUSD",1725826565745,5.77899,2280.7,2280.2,9.28483263]
["bitfinex","ETHUSD",1725826565953,5.77899,2280.7,2280.3,3.81745515]
["bitfinex","ETHUSD",1725826566187,5.77899,2280.7,2280.4,1.52698206]
["bitfinex","ETHUSD",1725826566494,5.77899,2280.7,2280.2,5.77639263]
["bitfinex","ETHUSD",1725826566652,5.77899,2280.7,2280.3,3.81750173]
["bitfinex","ETHUSD",1725826566852,5.77899,2280.7,2280.4,1.52699426]
["bitfinex","ETHUSD",1725826567080,5.77899,2280.7,2280.2,5.77639263]
["bitfinex","ETHUSD",1725826567270,5.77899,2280.7,2280.3,3.81740238]
["bitfinex","ETHUSD",1725826567463,5.77899,2280.7,2280.4,1.52696095]
["bitfinex","ETHUSD",1725826567667,5.77899,2280.7,2280.2,5.77639263]
["bitfinex","ETHUSD",1725826567952,5.77899,2280.7,2280.3,3.81744078]
["bitfinex","ETHUSD",1725826568153,5.77899,2280.7,2280.2,5.77639263]
["bitfinex","ETHUSD",1725826568460,5.77899,2280.7,2280.3,3.81751123]
["bitfinex","ETHUSD",1725826568660,5.77899,2280.7,2280.4,1.52700449]
["bitfinex","ETHUSD",1725826568894,5.77899,2280.7,2280.2,5.77639263]
["bitfinex","ETHUSD",1725826568895,5.77899,2280.7,2280.2,9.28477263]
["bitfinex","ETHUSD",1725826569116,5.77899,2280.7,2280.3,3.8175045]
["bitfinex","ETHUSD",1725826569415,5.77899,2280.7,2280.2,9.28477263]
["bitfinex","ETHUSD",1725826569614,5.77899,2280.7,2280.3,3.81744705]
["bitfinex","ETHUSD",1725826569772,5.77899,2280.7,2280.2,9.28477263]
["bitfinex","ETHUSD",1725826570085,2.2712,2280.7,2280.3,3.81750345]
["bitfinex","ETHUSD",1725826570285,5.2712,2280.7,2280.4,1.52697615]
["bitfinex","ETHUSD",1725826570514,5.2712,2280.7,2280.2,9.28477263]
["bitfinex","ETHUSD",1725826570699,5.2712,2280.7,2280.3,3.8174098]
["bitfinex","ETHUSD",1725826570917,5.2712,2280.7,2280.2,9.28477263]
["bitfinex","ETHUSD",1725826571080,5.2712,2280.7,2280.3,3.8175156]
["bitfinex","ETHUSD",1725826571269,5.2712,2280.7,2280.2,5.77633263]
["bitfinex","ETHUSD",1725826571508,3.55826251,2280.6,2280.3,3.81748968]
["bitfinex","ETHUSD",1725826571707,3.50846,2280.2,2280.0,2.30593755]
["bitfinex","ETHUSD",1725826571885,3.50846,2280.2,2279.9,0.92260331]
["bitfinex","ETHUSD",1725826571886,2.2712,2280.1,2279.9,0.92260331]
["bitfinex","ETHUSD",1725826572099,2.2712,2280.1,2280.0,3.81807462]
["bitfinex","ETHUSD",1725826572417,2.2712,2280.1,2279.9,0.92260331]
["bitfinex","ETHUSD",1725826572616,2.2712,2280.3,2279.9,5.75593207]
["bitfinex","ETHUSD",1725826572830,2.2712,2280.3,2280.0,3.81810765]
["bitfinex","ETHUSD",1725826572972,2.2712,2280.3,2280.1,3.81810765]
["bitfinex","ETHUSD",1725826573175,1.28706251,2280.4,2280.0,0.92260331]
["bitfinex","ETHUSD",1725826573375,4.28706251,2280.4,2280.1,3.81786111]
["bitfinex","ETHUSD",1725826573610,4.28706251,2280.4,2280.2,1.52714444]
["bitfinex","ETHUSD",1725826573770,4.28706251,2280.4,2280.0,0.92260331]
["bitfinex","ETHUSD",1725826573977,4.28706251,2280.4,2280.1,3.81773668]
["bitfinex","ETHUSD",1725826574224,4.28706251,2280.4,2280.0,0.92260331]
["bitfinex","ETHUSD",1725826574426,2.2712,2280.3,2280.1,3.81782735]
["bitfinex","ETHUSD",1725826574594,2.2712,2280.3,2280.0,0.92260331]
["bitfinex","ETHUSD",1725826574804,2.2712,2280.3,2280.1,1.52716635]
["bitfinex","ETHUSD",1725826574974,2.2712,2280.3,2279.9,0.92260331]
["bitfinex","ETHUSD",1725826575179,2.2712,2280.3,2280.0,3.81810247]
["bitfinex","ETHUSD",1725826575492,2.2712,2280.3,2280.1,1.52724382]
["bitfinex","ETHUSD",1725826575817,2.2712,2280.3,2279.9,0.92260331]
["bitfinex","ETHUSD",1725826576019,2.2712,2280.3,2280.0,3.81795552]
["bitfinex","ETHUSD",1725826576178,2.2712,2280.3,2280.1,1.52718221]
["bitfinex","ETHUSD",1725826576378,2.2712,2280.3,2279.9,6.84079331]
["bitfinex","ETHUSD",1725826576621,4.28706251,2280.4,2280.0,9.07168154]
["bitfinex","ETHUSD",1725826576924,4.28706251,2280.4,2280.1,1.52717019]
["bitfinex","ETHUSD",1725826577125,4.28706251,2280.4,2280.0,1.74501606]
["bitfinex","ETHUSD",1725826577416,4.28706251,2280.4,2280.1,1.52713707]
["bitfinex","ETHUSD",1725826577629,4.28706251,2280.4,2280.0,0.82241275]
["bitfinex","ETHUSD",1725826577630,4.28706251,2280.4,2280.0,0.92260331]
["bitfinex","ETHUSD",1725826577917,3.50907,2279.8,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826578220,3.50907,2279.8,2279.2,1.38333424]
["bitfinex","ETHUSD",1725826578221,3.0,2279.7,2279.4,1.52758086]
["bitfinex","ETHUSD",1725826578526,5.4847,2279.7,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826578825,5.4847,2279.7,2279.3,4.40025801]
["bitfinex","ETHUSD",1725826579046,5.4847,2279.7,2279.3,0.58122141]
["bitfinex","ETHUSD",1725826580689,8.99396,2279.7,2279.3,0.58122141]
["bitfinex","ETHUSD",1725826580896,1.28706251,2279.6,2279.0,3.32804986]
["bitfinex","ETHUSD",1725826581097,1.28706251,2279.6,2279.1,1.5277255]
["bitfinex","ETHUSD",1725826581331,1.28706251,2279.6,2279.0,2.4093]
["bitfinex","ETHUSD",1725826581639,1.28706251,2279.6,2278.8,1.38333424]
["bitfinex","ETHUSD",1725826581640,5.99432,2279.5,2278.8,6.83865986]
["bitfinex","ETHUSD",1725826581797,5.99432,2279.5,2278.9,4.62295277]
["bitfinex","ETHUSD",1725826582139,5.99432,2279.5,2279.0,1.52780442]
["bitfinex","ETHUSD",1725826582140,3.50978,2279.4,2279.0,1.52780442]
["bitfinex","ETHUSD",1725826582436,2.4847,2279.3,2278.9,0.80344172]
["bitfinex","ETHUSD",1725826584538,2.4847,2279.3,2278.7,3.51066]
["bitfinex","ETHUSD",1725826584748,5.99455,2279.3,2278.8,1.52783277]
["bitfinex","ETHUSD",1725826584965,5.99455,2279.3,2278.7,3.51066]
["bitfinex","ETHUSD",1725826585102,5.99455,2279.3,2278.8,1.52783606]
["bitfinex","ETHUSD",1725826585420,5.9953,2278.9,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826586326,3.51075,2278.8,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826586660,9.50586,2278.9,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826587508,3.51064,2278.8,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826587742,3.51077,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826588348,7.972143,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826596359,11.63460618,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826596568,14.63460618,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826596874,18.14537618,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826600410,17.43895021,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826600605,16.806413,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826601268,13.295643,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826601468,14.58270551,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826602282,3.51058,2278.9,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826602494,7.02113,2278.9,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826603007,3.51063,2278.8,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826603420,7.22673395,2278.9,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826603724,3.0,2278.8,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826605112,6.51063,2278.8,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826606369,3.51077,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826612314,6.51063,2278.8,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826614704,3.0,2278.8,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826614876,4.37669299,2278.9,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826615093,7.88723299,2278.9,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826617316,4.6504143,2278.8,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826622397,3.51065,2278.8,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826622593,2.3235,2279.2,2278.7,3.51068]
["bitfinex","ETHUSD",1725826622840,2.3235,2279.2,2278.7,5.87078]
["bitfinex","ETHUSD",1725826623037,3.51008,2279.2,2278.7,5.87078]
["bitfinex","ETHUSD",1725826623269,1.28495475,2279.1,2278.7,5.87078]
["bitfinex","ETHUSD",1725826623399,4.79510475,2279.1,2278.7,5.87078]
["bitfinex","ETHUSD",1725826623596,4.79510475,2279.1,2278.7,6.90195481]
["bitfinex","ETHUSD",1725826624270,3.0,2279.0,2278.7,6.90195481]
["bitfinex","ETHUSD",1725826626034,4.79510475,2279.1,2278.7,6.90195481]
["bitfinex","ETHUSD",1725826628530,4.79510475,2279.1,2278.7,3.39127481]
["bitfinex","ETHUSD",1725826631139,4.79510475,2279.1,2278.8,1.52800621]
["bitfinex","ETHUSD",1725826631349,4.79510475,2279.1,2278.7,3.39127481]
["bitfinex","ETHUSD",1725826631652,4.79510475,2279.1,2278.8,1.52805211]
["bitfinex","ETHUSD",1725826631875,4.79510475,2279.1,2278.7,3.39127481]
["bitfinex","ETHUSD",1725826632012,4.79510475,2279.1,2278.7,2.3601]
["bitfinex","ETHUSD",1725826632214,4.79510475,2279.1,2278.8,1.52807231]
["bitfinex","ETHUSD",1725826632429,4.79510475,2279.1,2278.7,2.3601]
["bitfinex","ETHUSD",1725826632717,4.79510475,2279.1,2278.8,3.82003526]
["bitfinex","ETHUSD",1725826632931,4.79510475,2279.1,2278.7,3.27884986]
["bitfinex","ETHUSD",1725826633131,4.79510475,2279.1,2278.8,1.52801183]
["bitfinex","ETHUSD",1725826633318,4.79510475,2279.1,2278.7,2.3601]
["bitfinex","ETHUSD",1725826633520,4.79510475,2279.1,2278.8,1.52803625]
["bitfinex","ETHUSD",1725826633746,4.79510475,2279.1,2278.7,2.3601]
["bitfinex","ETHUSD",1725826633952,4.79510475,2279.1,2278.8,1.5280397]
["bitfinex","ETHUSD",1725826634113,4.79510475,2279.1,2278.7,2.3601]
["bitfinex","ETHUSD",1725826635112,8.30534475,2279.1,2278.7,2.3601]
["bitfinex","ETHUSD",1725826635313,8.30535475,2279.1,2278.7,2.3601]
["bitfinex","ETHUSD",1725826635520,3.51031,2279.0,2278.7,2.3601]
["bitfinex","ETHUSD",1725826637116,1.06064148,2279.0,2278.6,0.92997806]
["bitfinex","ETHUSD",1725826637418,4.79572475,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826639022,3.51046,2278.9,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826640612,4.79541475,2278.9,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826643328,1.28495475,2278.9,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826643612,3.0,2279.0,2278.6,0.0112282]
["bitfinex","ETHUSD",1725826646194,3.0,2279.0,2278.7,1.52813399]
["bitfinex","ETHUSD",1725826646398,3.0,2279.0,2278.7,2.3202]
["bitfinex","ETHUSD",1725826646596,4.79515475,2279.1,2278.7,2.3202]
["bitfinex","ETHUSD",1725826648235,1.28495475,2279.1,2278.7,5.83095]
["bitfinex","ETHUSD",1725826648446,3.0,2279.3,2278.9,2.3202]
["bitfinex","ETHUSD",1725826648730,3.50942,2279.6,2279.1,2.3202]
["bitfinex","ETHUSD",1725826648731,8.30385475,2279.6,2279.1,2.3202]
["bitfinex","ETHUSD",1725826649530,1.28495475,2279.6,2279.1,2.3202]
["bitfinex","ETHUSD",1725826649729,1.28495475,2279.6,2279.1,2.99512999]
["bitfinex","ETHUSD",1725826651036,1.28495475,2279.6,2279.1,6.50526999]
["bitfinex","ETHUSD",1725826652835,1.28495475,2279.6,2279.1,2.99512999]
["bitfinex","ETHUSD",1725826652836,1.28495475,2279.4,2279.1,2.99512999]
["bitfinex","ETHUSD",1725826652992,1.98110179,2279.4,2279.1,2.3202]
["bitfinex","ETHUSD",1725826654230,5.49083179,2279.4,2279.1,2.3202]
["bitfinex","ETHUSD",1725826654632,9.00063179,2279.4,2279.1,2.3202]
["bitfinex","ETHUSD",1725826654835,5.49083179,2279.4,2279.1,2.3202]
["bitfinex","ETHUSD",1725826655051,6.69230278,2279.4,2279.1,2.3202]
["bitfinex","ETHUSD",1725826655334,10.20209278,2279.4,2279.1,2.3202]
["bitfinex","ETHUSD",1725826655500,6.69230278,2279.4,2279.1,2.3202]
["bitfinex","ETHUSD",1725826656126,10.20208278,2279.4,2279.1,2.3202]
["bitfinex","ETHUSD",1725826656462,10.20208278,2279.4,2278.7,2.54885747]
["bitfinex","ETHUSD",1725826656463,1.28495475,2279.2,2278.9,2.4086]
["bitfinex","ETHUSD",1725826658267,1.95419703,2279.2,2278.9,2.4086]
["bitfinex","ETHUSD",1725826659377,1.28495475,2279.2,2278.9,2.4086]
["bitfinex","ETHUSD",1725826664173,4.79499475,2279.2,2278.9,2.4086]
["bitfinex","ETHUSD",1725826664348,4.79499475,2279.2,2278.7,3.32734986]
["bitfinex","ETHUSD",1725826664550,4.79499475,2279.2,2278.8,4.73882977]
["bitfinex","ETHUSD",1725826664761,8.30512475,2279.2,2278.9,1.52803196]
["bitfinex","ETHUSD",1725826665075,9.55949903,2279.2,2278.8,0.91874986]
["bitfinex","ETHUSD",1725826665367,3.51017,2279.1,2278.9,3.81996231]
["bitfinex","ETHUSD",1725826665582,3.51017,2279.1,2278.8,0.91874986]
["bitfinex","ETHUSD",1725826665783,6.04936903,2279.2,2278.9,1.527977]
["bitfinex","ETHUSD",1725826665936,6.04936903,2279.2,2278.7,3.32734986]
["bitfinex","ETHUSD",1725826665937,6.04936903,2279.2,2278.8,0.91874986]
["bitfinex","ETHUSD",1725826666140,6.04936903,2279.2,2278.9,3.81991885]
["bitfinex","ETHUSD",1725826666355,9.55944903,2279.2,2278.8,0.91874986]
["bitfinex","ETHUSD",1725826666561,6.04936903,2279.2,2278.9,3.81991953]
["bitfinex","ETHUSD",1725826666745,6.04936903,2279.2,2278.8,0.91874986]
["bitfinex","ETHUSD",1725826666973,6.04936903,2279.2,2278.9,3.81996321]
["bitfinex","ETHUSD",1725826667201,6.04936903,2279.2,2278.8,0.91874986]
["bitfinex","ETHUSD",1725826667401,6.04936903,2279.2,2278.9,3.81996573]
["bitfinex","ETHUSD",1725826667600,6.04936903,2279.2,2278.8,0.91874986]
["bitfinex","ETHUSD",1725826667811,6.04936903,2279.2,2278.9,3.81993048]
["bitfinex","ETHUSD",1725826667977,6.04936903,2279.2,2278.8,0.91874986]
["bitfinex","ETHUSD",1725826668307,3.5099,2279.3,2278.9,6.22848261]
["bitfinex","ETHUSD",1725826668455,3.5099,2279.3,2279.0,1.52795304]
["bitfinex","ETHUSD",1725826668662,3.5099,2279.3,2278.9,2.4086]
["bitfinex","ETHUSD",1725826669081,3.5099,2279.3,2279.0,1.52794161]
["bitfinex","ETHUSD",1725826669295,4.57446648,2279.3,2278.9,2.4086]
["bitfinex","ETHUSD",1725826671095,4.57446648,2279.3,2279.0,1.52793063]
["bitfinex","ETHUSD",1725826671300,4.57446648,2279.3,2278.9,2.4086]
["bitfinex","ETHUSD",1725826672066,4.79496475,2279.2,2278.9,2.4086]
["bitfinex","ETHUSD",1725826673711,4.79496475,2279.2,2279.0,1.5279292]
["bitfinex","ETHUSD",1725826674013,4.79496475,2279.2,2278.9,2.4086]
["bitfinex","ETHUSD",1725826674821,4.79496475,2279.2,2279.0,1.52793894]
["bitfinex","ETHUSD",1725826674822,3.51001,2279.2,2279.0,1.52793894]
["bitfinex","ETHUSD",1725826675119,3.51001,2279.2,2278.9,2.4086]
["bitfinex","ETHUSD",1725826675723,3.51001,2279.2,2279.0,1.52791833]
["bitfinex","ETHUSD",1725826675890,3.50955,2279.5,2278.9,3.32734986]
["bitfinex","ETHUSD",1725826676219,3.0,2279.4,2279.0,3.81955919]
["bitfinex","ETHUSD",1725826676516,3.0,2279.4,2279.1,3.81955919]
["bitfinex","ETHUSD",1725826676726,3.0,2279.4,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826676932,3.0,2279.4,2279.1,1.52779033]
["bitfinex","ETHUSD",1725826677218,3.0,2279.4,2279.0,4.42903986]
["bitfinex","ETHUSD",1725826677515,3.0,2279.4,2279.1,1.52777223]
["bitfinex","ETHUSD",1725826677821,3.0,2279.4,2279.0,3.51029]
["bitfinex","ETHUSD",1725826677981,3.0,2279.4,2279.1,3.81948139]
["bitfinex","ETHUSD",1725826678187,3.0,2279.4,2279.0,4.42903986]
["bitfinex","ETHUSD",1725826678492,3.50955,2279.5,2279.1,1.52779027]
["bitfinex","ETHUSD",1725826678715,3.50955,2279.5,2279.0,3.51029]
["bitfinex","ETHUSD",1725826678887,3.50955,2279.5,2279.1,1.527819]
["bitfinex","ETHUSD",1725826679088,3.50955,2279.5,2279.0,3.51029]
["bitfinex","ETHUSD",1725826679289,3.50955,2279.5,2279.1,1.52781762]
["bitfinex","ETHUSD",1725826679597,3.50955,2279.5,2279.0,5.70285457]
["bitfinex","ETHUSD",1725826679788,3.50955,2279.5,2279.1,3.8194816]
["bitfinex","ETHUSD",1725826679983,3.50955,2279.5,2279.0,3.51029]
["bitfinex","ETHUSD",1725826680189,3.50955,2279.5,2279.1,1.52782261]
["bitfinex","ETHUSD",1725826680386,3.50955,2279.5,2279.0,3.51029]
["bitfinex","ETHUSD",1725826680579,1.28495475,2279.5,2279.1,1.52778328]
["bitfinex","ETHUSD",1725826680821,10.25238475,2279.7,2279.1,5.88686]
["bitfinex","ETHUSD",1725826684218,10.25238475,2279.7,2279.2,3.50999]
["bitfinex","ETHUSD",1725826684397,7.79428475,2279.7,2279.2,3.50999]
["bitfinex","ETHUSD",1725826689460,7.79428475,2279.7,2279.3,3.90447856]
["bitfinex","ETHUSD",1725826689667,7.79428475,2279.7,2279.3,2.3768]
["bitfinex","ETHUSD",1725826692515,6.50933,2279.7,2279.3,2.3768]
["bitfinex","ETHUSD",1725826692735,7.79428475,2279.7,2279.3,2.3768]
["bitfinex","ETHUSD",1725826701229,3.50918,2279.8,2279.4,1.52761892]
["bitfinex","ETHUSD",1725826701437,3.50918,2279.8,2279.4,1.18428388]
["bitfinex","ETHUSD",1725826702937,3.50918,2279.8,2279.3,6.80529986]
["bitfinex","ETHUSD",1725826703105,3.50918,2279.8,2279.4,1.52760718]
["bitfinex","ETHUSD",1725826703294,3.50918,2279.8,2279.3,5.88655]
["bitfinex","ETHUSD",1725826703497,3.50918,2279.8,2279.4,1.52758809]
["bitfinex","ETHUSD",1725826703696,3.50918,2279.8,2279.3,5.88655]
["bitfinex","ETHUSD",1725826703896,3.50918,2279.8,2279.4,2.55911653]
["bitfinex","ETHUSD",1725826704201,1.28495475,2279.7,2279.4,1.03152199]
["bitfinex","ETHUSD",1725826709274,4.20530704,2279.8,2279.4,1.03152199]
["bitfinex","ETHUSD",1725826709479,6.50887,2280.0,2279.5,2.4938]
["bitfinex","ETHUSD",1725826709633,6.50887,2280.0,2279.5,3.28916819]
["bitfinex","ETHUSD",1725826709830,3.0,2280.0,2279.6,6.00309]
["bitfinex","ETHUSD",1725826710042,3.0,2280.1,2279.6,3.50929]
["bitfinex","ETHUSD",1725826710243,3.0,2280.1,2279.7,2.4938]
["bitfinex","ETHUSD",1725826710244,6.50862,2280.1,2279.7,2.4938]
["bitfinex","ETHUSD",1725826711242,3.50862,2280.1,2279.7,2.4938]
["bitfinex","ETHUSD",1725826711440,3.50862,2280.1,2279.7,3.17364582]
["bitfinex","ETHUSD",1725826713867,8.30267475,2280.0,2279.7,2.4938]
["bitfinex","ETHUSD",1725826714032,5.35369282,2280.0,2279.5,3.28916819]
["bitfinex","ETHUSD",1725826714973,7.70029282,2280.0,2279.5,3.28916819]
["bitfinex","ETHUSD",1725826717649,11.20915282,2280.0,2279.5,3.28916819]
["bitfinex","ETHUSD",1725826718169,7.70029282,2280.0,2279.5,3.28916819]
["bitfinex","ETHUSD",1725826718678,11.20914282,2280.0,2279.5,3.28916819]
["bitfinex","ETHUSD",1725826719045,6.41533807,2280.0,2279.5,3.28916819]
["bitfinex","ETHUSD",1725826719265,3.50885,2280.0,2279.6,0.77174981]
["bitfinex","ETHUSD",1725826722080,3.50885,2280.0,2279.7,2.3931]
["bitfinex","ETHUSD",1725826724516,7.01773,2280.0,2279.6,0.77174981]
["bitfinex","ETHUSD",1725826724666,7.57761807,2280.0,2279.5,2.3931]
["bitfinex","ETHUSD",1725826724870,7.57761807,2280.0,2279.4,4.42832986]
["bitfinex","ETHUSD",1725826724871,5.9957,2279.9,2279.4,4.42832986]
["bitfinex","ETHUSD",1725826725215,3.50911,2279.8,2279.5,3.8188041]
["bitfinex","ETHUSD",1725826725398,3.50911,2279.8,2279.4,0.91874986]
["bitfinex","ETHUSD",1725826725581,3.50911,2279.8,2279.5,1.52755173]
["bitfinex","ETHUSD",1725826725770,3.50911,2279.8,2279.3,3.31184986]
["bitfinex","ETHUSD",1725826725965,3.50911,2279.8,2279.4,3.81899565]
["bitfinex","ETHUSD",1725826726202,3.50911,2279.8,2279.5,1.52759826]
["bitfinex","ETHUSD",1725826726513,3.50911,2279.8,2279.3,3.31184986]
["bitfinex","ETHUSD",1725826726723,3.50911,2279.8,2279.4,3.81900908]
["bitfinex","ETHUSD",1725826727020,3.50911,2279.8,2279.5,1.52760363]
["bitfinex","ETHUSD",1725826727197,3.50911,2279.8,2279.3,3.31184986]
["bitfinex","ETHUSD",1725826727369,3.50911,2279.8,2279.4,3.81900993]
["bitfinex","ETHUSD",1725826727576,3.50932,2279.7,2279.5,1.52760397]
["bitfinex","ETHUSD",1725826727892,3.50947,2279.6,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826728069,3.50947,2279.6,2279.4,3.81903168]
["bitfinex","ETHUSD",1725826728265,4.79427475,2279.7,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826728470,4.79427475,2279.7,2279.4,3.81905726]
["bitfinex","ETHUSD",1725826728727,4.79427475,2279.7,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826728996,4.79427475,2279.7,2279.4,3.81905956]
["bitfinex","ETHUSD",1725826729198,4.79427475,2279.7,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826729403,4.79427475,2279.7,2279.4,2.29147004]
["bitfinex","ETHUSD",1725826729575,4.79427475,2279.7,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826729901,4.79427475,2279.7,2279.4,3.81912163]
["bitfinex","ETHUSD",1725826730071,4.79427475,2279.7,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826730410,4.79427475,2279.7,2279.4,3.81911721]
["bitfinex","ETHUSD",1725826730608,4.79427475,2279.7,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826730813,4.79427475,2279.7,2279.4,3.81913475]
["bitfinex","ETHUSD",1725826731023,4.79427475,2279.7,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826731230,4.79427475,2279.7,2279.4,3.81915845]
["bitfinex","ETHUSD",1725826731436,4.79427475,2279.7,2279.3,2.66671284]
["bitfinex","ETHUSD",1725826731590,4.79427475,2279.7,2279.4,3.8191162]
["bitfinex","ETHUSD",1725826731789,8.30365475,2279.7,2279.3,2.66671284]
["bitfinex","ETHUSD",1725826732038,1.28495475,2279.7,2279.4,1.52767458]
["bitfinex","ETHUSD",1725826732248,5.9962,2279.6,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826732394,5.9962,2279.6,2279.3,3.81936256]
["bitfinex","ETHUSD",1725826732730,5.9962,2279.6,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826733034,5.9962,2279.6,2279.3,3.8193468]
["bitfinex","ETHUSD",1725826733235,5.9962,2279.6,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826733396,5.9962,2279.6,2279.3,3.81935923]
["bitfinex","ETHUSD",1725826733731,5.9962,2279.6,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826733906,5.9962,2279.6,2279.3,3.81935502]
["bitfinex","ETHUSD",1725826734102,5.9962,2279.6,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826734425,5.9962,2279.6,2279.3,1.52774406]
["bitfinex","ETHUSD",1725826734658,5.9962,2279.6,2279.1,0.91874986]
["bitfinex","ETHUSD",1725826734811,5.9962,2279.6,2279.2,3.81935837]
["bitfinex","ETHUSD",1725826735145,5.9962,2279.6,2279.3,1.52774335]
["bitfinex","ETHUSD",1725826735346,5.9962,2279.6,2279.1,3.14513451]
["bitfinex","ETHUSD",1725826735649,5.9962,2279.6,2279.2,3.81934987]
["bitfinex","ETHUSD",1725826735818,5.9962,2279.6,2279.3,1.52773995]
["bitfinex","ETHUSD",1725826736164,5.9962,2279.6,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826736311,5.9962,2279.6,2279.3,1.52773002]
["bitfinex","ETHUSD",1725826736607,5.9962,2279.6,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826736807,5.9962,2279.6,2279.3,1.52771774]
["bitfinex","ETHUSD",1725826737008,5.9962,2279.6,2279.1,3.14513451]
["bitfinex","ETHUSD",1725826737231,5.9962,2279.6,2279.2,3.81935506]
["bitfinex","ETHUSD",1725826737447,5.9962,2279.6,2279.3,1.52774202]
["bitfinex","ETHUSD",1725826737609,5.9962,2279.6,2279.1,3.14513451]
["bitfinex","ETHUSD",1725826737812,5.9962,2279.6,2279.2,3.81935663]
["bitfinex","ETHUSD",1725826738106,5.9962,2279.6,2279.3,1.52774265]
["bitfinex","ETHUSD",1725826738357,5.9962,2279.6,2279.1,3.14513451]
["bitfinex","ETHUSD",1725826738520,5.9962,2279.6,2279.2,3.81935692]
["bitfinex","ETHUSD",1725826738723,5.9962,2279.6,2279.3,1.52774277]
["bitfinex","ETHUSD",1725826738912,5.9962,2279.6,2279.1,3.14513451]
["bitfinex","ETHUSD",1725826739133,5.9962,2279.6,2279.2,5.1016266]
["bitfinex","ETHUSD",1725826739328,5.9962,2279.6,2279.3,1.52774322]
["bitfinex","ETHUSD",1725826739529,5.9962,2279.6,2279.2,2.20101841]
["bitfinex","ETHUSD",1725826739728,5.9962,2279.6,2279.3,3.81924631]
["bitfinex","ETHUSD",1725826739918,5.9962,2279.6,2279.2,4.61511841]
["bitfinex","ETHUSD",1725826740255,5.9962,2279.6,2279.3,4.99272696]
["bitfinex","ETHUSD",1725826740447,5.9962,2279.6,2279.3,1.17349673]
["bitfinex","ETHUSD",1725826740610,2.4867,2279.6,2279.3,1.17349673]
["bitfinex","ETHUSD",1725826740806,4.79418475,2279.7,2279.3,1.17349673]
["bitfinex","ETHUSD",1725826741030,4.79418475,2279.7,2279.4,3.81909816]
["bitfinex","ETHUSD",1725826741247,4.79418475,2279.7,2279.3,2.09224659]
["bitfinex","ETHUSD",1725826741453,4.79418475,2279.7,2279.4,1.52761084]
["bitfinex","ETHUSD",1725826741623,4.79418475,2279.7,2279.3,1.17349673]
["bitfinex","ETHUSD",1725826741824,4.79418475,2279.7,2279.4,1.52759832]
["bitfinex","ETHUSD",1725826742133,4.79418475,2279.7,2279.3,1.17349673]
["bitfinex","ETHUSD",1725826742323,4.79418475,2279.7,2279.4,1.52763391]
["bitfinex","ETHUSD",1725826742528,3.50923,2279.7,2279.3,1.17349673]
["bitfinex","ETHUSD",1725826742719,3.50923,2279.7,2279.4,1.52762831]
["bitfinex","ETHUSD",1725826742913,3.50923,2279.7,2279.3,1.17349673]
["bitfinex","ETHUSD",1725826743254,3.50923,2279.7,2279.4,1.52765983]
["bitfinex","ETHUSD",1725826743453,3.50923,2279.7,2279.3,2.09224659]
["bitfinex","ETHUSD",1725826743654,3.50923,2279.7,2279.4,1.52761865]
["bitfinex","ETHUSD",1725826743955,3.50923,2279.7,2279.3,2.09224659]
["bitfinex","ETHUSD",1725826744245,3.50923,2279.7,2279.4,3.81898025]
["bitfinex","ETHUSD",1725826744453,3.50923,2279.7,2279.3,2.09224659]
["bitfinex","ETHUSD",1725826744659,3.50923,2279.7,2279.4,3.81903155]
["bitfinex","ETHUSD",1725826744818,3.50923,2279.7,2279.3,2.09224659]
["bitfinex","ETHUSD",1725826745156,3.50923,2279.7,2279.4,3.81903673]
["bitfinex","ETHUSD",1725826745353,3.50923,2279.7,2279.3,2.09224659]
["bitfinex","ETHUSD",1725826745513,3.50923,2279.7,2279.4,3.81902025]
["bitfinex","ETHUSD",1725826745715,3.50923,2279.7,2279.3,2.09224659]
["bitfinex","ETHUSD",1725826745911,3.50923,2279.7,2279.4,1.52764564]
["bitfinex","ETHUSD",1725826746145,3.50923,2279.7,2279.3,2.09224659]
["bitfinex","ETHUSD",1725826746349,5.7854,2279.8,2279.4,4.7590107]
["bitfinex","ETHUSD",1725826746551,5.7854,2279.8,2279.4,0.93996608]
["bitfinex","ETHUSD",1725826751370,4.79398475,2279.9,2279.4,3.35406608]
["bitfinex","ETHUSD",1725826751514,4.79397475,2279.9,2279.4,3.35406608]
["bitfinex","ETHUSD",1725826751921,6.50872,2280.1,2279.5,3.90662646]
["bitfinex","ETHUSD",1725826752120,6.50872,2280.1,2279.6,10.31882783]
["bitfinex","ETHUSD",1725826752319,6.50872,2280.1,2279.7,1.52743138]
["bitfinex","ETHUSD",1725826752561,6.50872,2280.1,2279.6,6.49993424]
["bitfinex","ETHUSD",1725826752871,6.50872,2280.1,2279.6,6.58765919]
["bitfinex","ETHUSD",1725826753025,3.50872,2280.1,2279.6,6.58765919]
["bitfinex","ETHUSD",1725826753365,0.00088,2280.2,2279.8,2.4141]
["bitfinex","ETHUSD",1725826753565,0.00088,2280.2,2279.9,5.0362082]
["bitfinex","ETHUSD",1725826753725,0.00088,2280.2,2280.1,2.4141]
["bitfinex","ETHUSD",1725826755461,0.00088,2280.2,2279.9,5.92302]
["bitfinex","ETHUSD",1725826755764,0.00088,2280.2,2280.0,0.68417699]
["bitfinex","ETHUSD",1725826759375,3.50816,2280.4,2280.0,0.68417699]
["bitfinex","ETHUSD",1725826759583,4.79330475,2280.3,2279.9,2.4141]
["bitfinex","ETHUSD",1725826759895,7.23160475,2280.3,2279.9,2.4141]
["bitfinex","ETHUSD",1725826765396,3.72325475,2280.3,2279.9,2.4141]
["bitfinex","ETHUSD",1725826767576,3.50816,2280.4,2279.9,2.4141]
["bitfinex","ETHUSD",1725826770220,7.0164,2280.4,2279.9,2.4141]
["bitfinex","ETHUSD",1725826771510,7.0164,2280.4,2279.8,3.50906]
["bitfinex","ETHUSD",1725826771734,2.4383,2280.3,2279.8,3.50906]
["bitfinex","ETHUSD",1725826771941,2.4383,2280.3,2279.8,4.7111566]
["bitfinex","ETHUSD",1725826777416,2.4383,2280.3,2279.7,5.91504]
["bitfinex","ETHUSD",1725826777417,3.72325475,2280.3,2279.7,5.91504]
["bitfinex","ETHUSD",1725826777816,3.50849,2280.2,2279.7,5.91504]
["bitfinex","ETHUSD",1725826781225,2.4383,2280.3,2279.7,9.42419]
["bitfinex","ETHUSD",1725826781417,5.94664,2280.3,2279.7,9.42419]
["bitfinex","ETHUSD",1725826781637,5.94664,2280.3,2279.8,1.52723391]
["bitfinex","ETHUSD",1725826781832,5.94664,2280.3,2279.7,11.39747083]
["bitfinex","ETHUSD",1725826782325,5.94664,2280.3,2279.8,1.52724195]
["bitfinex","ETHUSD",1725826782536,5.94664,2280.3,2279.7,11.39747083]
["bitfinex","ETHUSD",1725826782748,5.94664,2280.3,2279.8,1.52723784]
["bitfinex","ETHUSD",1725826782975,7.02061548,2280.3,2279.7,5.91504]
["bitfinex","ETHUSD",1725826783125,7.02061548,2280.3,2279.8,1.52724978]
["bitfinex","ETHUSD",1725826783330,7.02061548,2280.3,2279.7,9.42419]
["bitfinex","ETHUSD",1725826783523,7.02061548,2280.3,2279.7,5.91504]
["bitfinex","ETHUSD",1725826783974,7.02061548,2280.3,2279.8,1.52726482]
["bitfinex","ETHUSD",1725826784270,7.02061548,2280.3,2279.7,5.91504]
["bitfinex","ETHUSD",1725826784560,7.02061548,2280.3,2279.8,1.52725695]
["bitfinex","ETHUSD",1725826784750,7.02061548,2280.3,2279.7,5.91504]
["bitfinex","ETHUSD",1725826785357,3.50863,2280.1,2279.6,1.4952841]
["bitfinex","ETHUSD",1725826785561,2.4438,2280.0,2279.7,3.81824542]
["bitfinex","ETHUSD",1725826785741,2.4438,2280.0,2279.6,5.0046541]
["bitfinex","ETHUSD",1725826785942,2.4438,2280.0,2279.7,1.52735714]
["bitfinex","ETHUSD",1725826786136,3.50907,2279.9,2279.4,0.91874986]
["bitfinex","ETHUSD",1725826786353,3.50907,2279.9,2279.5,3.81870436]
["bitfinex","ETHUSD",1725826786527,3.50907,2279.9,2279.4,0.91874986]
["bitfinex","ETHUSD",1725826786728,3.50907,2279.9,2279.5,3.8186039]
["bitfinex","ETHUSD",1725826787050,3.50907,2279.9,2279.4,0.91874986]
["bitfinex","ETHUSD",1725826787363,3.50907,2279.9,2279.5,3.81873386]
["bitfinex","ETHUSD",1725826787573,3.50907,2279.9,2279.4,0.91874986]
["bitfinex","ETHUSD",1725826787869,3.50907,2279.9,2279.5,1.52751315]
["bitfinex","ETHUSD",1725826788071,3.50907,2279.9,2279.3,10.37083986]
["bitfinex","ETHUSD",1725826788272,3.50907,2279.9,2279.4,7.87293862]
["bitfinex","ETHUSD",1725826788427,3.50907,2279.9,2279.5,3.81877135]
["bitfinex","ETHUSD",1725826788627,3.50907,2279.9,2279.4,4.05416727]
["bitfinex","ETHUSD",1725826788982,3.50907,2279.9,2279.5,3.81875833]
["bitfinex","ETHUSD",1725826789277,3.50907,2279.9,2279.4,4.05416727]
["bitfinex","ETHUSD",1725826789478,3.50907,2279.9,2279.5,3.81882046]
["bitfinex","ETHUSD",1725826789792,3.50907,2279.9,2279.4,4.05416727]
["bitfinex","ETHUSD",1725826789963,3.50907,2279.9,2279.5,3.8188197]
["bitfinex","ETHUSD",1725826790154,3.50907,2279.9,2279.4,4.05416727]
["bitfinex","ETHUSD",1725826790354,3.50907,2279.9,2279.5,3.81881385]
["bitfinex","ETHUSD",1725826790569,3.50907,2279.9,2279.4,4.05416727]
["bitfinex","ETHUSD",1725826790755,3.50907,2279.9,2279.5,3.818814]
["bitfinex","ETHUSD",1725826790956,3.50907,2279.9,2279.4,4.05416727]
["bitfinex","ETHUSD",1725826791212,3.50907,2279.9,2279.5,3.81881432]
["bitfinex","ETHUSD",1725826791507,3.50907,2279.9,2279.4,4.05416727]
["bitfinex","ETHUSD",1725826791802,3.50907,2279.9,2279.5,3.81876588]
["bitfinex","ETHUSD",1725826791992,3.50907,2279.9,2279.4,4.05416727]
["bitfinex","ETHUSD",1725826792177,3.50907,2279.9,2279.5,3.818787]
["bitfinex","ETHUSD",1725826792363,3.50907,2279.9,2279.6,1.5275148]
["bitfinex","ETHUSD",1725826792567,3.50907,2279.9,2279.4,4.05416727]
["bitfinex","ETHUSD",1725826792802,3.50907,2279.9,2279.5,3.81878095]
["bitfinex","ETHUSD",1725826793101,3.50907,2279.9,2279.4,4.05416727]
["bitfinex","ETHUSD",1725826793311,2.4438,2279.7,2279.5,3.81880667]
["bitfinex","ETHUSD",1725826793476,2.4438,2279.5,2279.2,8.34874986]
["bitfinex","ETHUSD",1725826793804,2.4438,2279.5,2279.3,3.8193204]
["bitfinex","ETHUSD",1725826794022,2.4438,2279.5,2279.4,1.52772816]
["bitfinex","ETHUSD",1725826794296,2.4438,2279.5,2279.4,1.52764864]
["bitfinex","ETHUSD",1725826795059,2.4438,2279.5,2279.4,3.81913188]
["bitfinex","ETHUSD",1725826795263,7.23810475,2279.7,2279.4,3.81913188]
["bitfinex","ETHUSD",1725826795501,7.23810475,2279.7,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826795662,7.23810475,2279.7,2279.3,4.73790031]
["bitfinex","ETHUSD",1725826795863,7.23810475,2279.7,2279.4,3.81915045]
["bitfinex","ETHUSD",1725826796096,7.23810475,2279.7,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826796307,7.23810475,2279.7,2279.4,3.819085]
["bitfinex","ETHUSD",1725826796466,7.23810475,2279.7,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826796670,7.23810475,2279.7,2279.4,3.81907751]
["bitfinex","ETHUSD",1725826796859,7.23810475,2279.7,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826797202,7.23810475,2279.7,2279.4,3.81911642]
["bitfinex","ETHUSD",1725826797368,7.23810475,2279.7,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826797569,7.23810475,2279.7,2279.4,3.8190657]
["bitfinex","ETHUSD",1725826797770,7.23810475,2279.7,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826797984,7.23810475,2279.7,2279.4,3.81906588]
["bitfinex","ETHUSD",1725826798279,7.23810475,2279.7,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826798462,7.23810475,2279.7,2279.4,1.52765901]
["bitfinex","ETHUSD",1725826798679,7.23810475,2279.7,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826798875,7.23810475,2279.7,2279.4,1.52765771]
["bitfinex","ETHUSD",1725826799109,7.23810475,2279.7,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826799327,7.23810475,2279.7,2279.4,1.52766287]
["bitfinex","ETHUSD",1725826799531,7.23810475,2279.7,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826799715,7.23810475,2279.7,2279.3,4.73791743]
["bitfinex","ETHUSD",1725826800027,7.23810475,2279.7,2279.4,3.81916757]
["bitfinex","ETHUSD",1725826800197,7.23810475,2279.7,2279.2,1.38333424]
["bitfinex","ETHUSD",1725826800198,10.74745475,2279.7,2279.2,2.3020841]
["bitfinex","ETHUSD",1725826800401,10.74745475,2279.7,2279.3,3.81919118]
["bitfinex","ETHUSD",1725826800707,10.74741475,2279.7,2279.4,1.52767647]
["bitfinex","ETHUSD",1725826800924,10.74741475,2279.7,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826800925,5.87366,2279.5,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826801084,5.87366,2279.5,2279.3,1.52776613]
["bitfinex","ETHUSD",1725826801284,5.87366,2279.5,2279.1,0.91874986]
["bitfinex","ETHUSD",1725826801479,5.87366,2279.5,2279.2,3.81941605]
["bitfinex","ETHUSD",1725826801684,5.87366,2279.5,2279.3,1.52776642]
["bitfinex","ETHUSD",1725826801888,5.87366,2279.5,2279.1,2.03547284]
["bitfinex","ETHUSD",1725826802081,5.87366,2279.5,2279.2,3.81941982]
["bitfinex","ETHUSD",1725826802341,5.87366,2279.5,2279.3,1.52776793]
["bitfinex","ETHUSD",1725826802558,2.3641,2279.5,2279.1,2.03547284]
["bitfinex","ETHUSD",1725826802688,2.3641,2279.5,2279.2,5.43090444]
["bitfinex","ETHUSD",1725826802887,2.3641,2279.5,2279.3,3.81924887]
["bitfinex","ETHUSD",1725826803230,2.3641,2279.7,2279.4,1.52769955]
["bitfinex","ETHUSD",1725826803385,2.3641,2279.7,2279.2,5.12150557]
["bitfinex","ETHUSD",1725826803588,5.87334,2279.7,2279.3,4.80888278]
["bitfinex","ETHUSD",1725826803787,5.87334,2279.7,2279.3,0.98974628]
["bitfinex","ETHUSD",1725826804521,5.87334,2279.7,2279.4,1.52764472]
["bitfinex","ETHUSD",1725826804814,5.87334,2279.7,2279.3,0.98974628]
["bitfinex","ETHUSD",1725826805012,5.87334,2279.7,2279.4,1.52767137]
["bitfinex","ETHUSD",1725826805216,5.87334,2279.7,2279.3,0.98974628]
["bitfinex","ETHUSD",1725826805590,5.87334,2279.7,2279.4,2.13876781]
["bitfinex","ETHUSD",1725826805791,5.87334,2279.7,2279.4,0.61112519]
["bitfinex","ETHUSD",1725826809266,9.38267,2279.7,2279.3,0.98974628]
["bitfinex","ETHUSD",1725826809455,4.79448475,2279.6,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826809668,4.79448475,2279.6,2279.3,1.52771253]
["bitfinex","ETHUSD",1725826809862,4.79448475,2279.6,2279.1,0.91874986]
["bitfinex","ETHUSD",1725826810060,4.79448475,2279.6,2279.2,4.40050041]
["bitfinex","ETHUSD",1725826810281,4.79448475,2279.6,2279.3,1.52775306]
["bitfinex","ETHUSD",1725826810454,4.79448475,2279.6,2279.2,0.58122841]
["bitfinex","ETHUSD",1725826810654,4.79448475,2279.6,2279.1,0.91874986]
["bitfinex","ETHUSD",1725826810954,4.79448475,2279.6,2279.2,3.81942362]
["bitfinex","ETHUSD",1725826811155,2.3641,2279.4,2279.1,0.91874986]
["bitfinex","ETHUSD",1725826811380,2.3641,2279.4,2279.2,3.81939507]
["bitfinex","ETHUSD",1725826811598,2.3641,2279.4,2279.1,0.91874986]
["bitfinex","ETHUSD",1725826811769,2.3641,2279.4,2279.2,3.81937035]
["bitfinex","ETHUSD",1725826812089,2.3641,2279.4,2279.1,1.72756827]
["bitfinex","ETHUSD",1725826812486,2.3641,2279.4,2279.2,3.81933215]
["bitfinex","ETHUSD",1725826812686,2.3641,2279.4,2279.1,1.72756827]
["bitfinex","ETHUSD",1725826812995,2.3641,2279.4,2279.2,1.52773185]
["bitfinex","ETHUSD",1725826813202,2.3641,2279.4,2279.1,0.80881841]
["bitfinex","ETHUSD",1725826813364,2.3641,2279.4,2279.2,1.52777435]
["bitfinex","ETHUSD",1725826813562,2.3641,2279.4,2279.1,0.80881841]
["bitfinex","ETHUSD",1725826813775,2.3641,2279.4,2279.2,1.52777415]
["bitfinex","ETHUSD",1725826813999,2.3641,2279.4,2279.1,0.80881841]
["bitfinex","ETHUSD",1725826814181,2.3641,2279.4,2279.2,1.52777325]
["bitfinex","ETHUSD",1725826814498,2.3641,2279.4,2279.1,0.80881841]
["bitfinex","ETHUSD",1725826814799,2.3641,2279.4,2279.2,1.52777325]
["bitfinex","ETHUSD",1725826814971,2.3641,2279.4,2279.1,0.80881841]
["bitfinex","ETHUSD",1725826815302,2.3641,2279.4,2279.2,1.5277725]
["bitfinex","ETHUSD",1725826815607,2.3641,2279.4,2279.1,1.72756827]
["bitfinex","ETHUSD",1725826815807,2.3641,2279.4,2279.2,3.81931885]
["bitfinex","ETHUSD",1725826816113,2.3641,2279.4,2279.1,1.72756827]
["bitfinex","ETHUSD",1725826816306,2.3641,2279.4,2279.2,3.81936072]
["bitfinex","ETHUSD",1725826816474,2.3641,2279.4,2279.1,1.72756827]
["bitfinex","ETHUSD",1725826816677,2.3641,2279.4,2279.2,3.81935461]
["bitfinex","ETHUSD",1725826816878,2.3641,2279.4,2279.1,1.72756827]
["bitfinex","ETHUSD",1725826817094,2.3641,2279.4,2279.2,3.81935888]
["bitfinex","ETHUSD",1725826817273,2.3641,2279.4,2279.1,1.72756827]
["bitfinex","ETHUSD",1725826817500,2.3641,2279.4,2279.2,3.81936027]
["bitfinex","ETHUSD",1725826817694,2.3641,2279.4,2279.1,1.72756827]
["bitfinex","ETHUSD",1725826817895,2.3641,2279.4,2279.2,1.52774408]
["bitfinex","ETHUSD",1725826818120,2.3641,2279.4,2279.1,0.80881841]
["bitfinex","ETHUSD",1725826818326,2.3641,2279.4,2279.2,4.34318714]
["bitfinex","ETHUSD",1725826818488,3.50964,2279.5,2279.2,0.52377683]
["bitfinex","ETHUSD",1725826819695,9.4265,2279.6,2279.2,0.52377683]
["bitfinex","ETHUSD",1725826820089,9.42645,2279.6,2279.2,0.52377683]
["bitfinex","ETHUSD",1725826821219,3.50956,2279.5,2279.2,0.52377683]
["bitfinex","ETHUSD",1725826822323,3.50956,2279.5,2279.1,1.72756827]
["bitfinex","ETHUSD",1725826822507,3.50956,2279.5,2279.2,3.81944016]
["bitfinex","ETHUSD",1725826822717,3.50956,2279.5,2279.1,1.72756827]
["bitfinex","ETHUSD",1725826822932,3.50956,2279.5,2279.2,3.81943542]
["bitfinex","ETHUSD",1725826823088,3.50956,2279.5,2279.1,1.72756827]
["bitfinex","ETHUSD",1725826823428,3.50956,2279.5,2279.2,3.81943591]
["bitfinex","ETHUSD",1725826823628,3.50956,2279.5,2279.3,1.52777436]
["bitfinex","ETHUSD",1725826823823,3.50956,2279.5,2279.1,1.72756827]
["bitfinex","ETHUSD",1725826824126,3.50956,2279.5,2279.2,3.81936253]
["bitfinex","ETHUSD",1725826824425,3.50956,2279.5,2279.1,1.72756827]
["bitfinex","ETHUSD",1725826824724,3.50956,2279.5,2279.2,3.81945167]
["bitfinex","ETHUSD",1725826824978,3.50956,2279.5,2279.1,1.72756827]
["bitfinex","ETHUSD",1725826824979,3.50956,2279.5,2279.3,1.52778067]
["bitfinex","ETHUSD",1725826825262,3.50956,2279.5,2279.1,1.72756827]
["bitfinex","ETHUSD",1725826825412,3.50956,2279.5,2279.2,3.81941008]
["bitfinex","ETHUSD",1725826825620,3.50956,2279.5,2279.3,1.52776403]
["bitfinex","ETHUSD",1725826825955,3.50956,2279.5,2279.1,1.72756827]
["bitfinex","ETHUSD",1725826826114,3.50956,2279.5,2279.2,3.81947468]
["bitfinex","ETHUSD",1725826826315,3.50956,2279.5,2279.3,1.52778968]
["bitfinex","ETHUSD",1725826826516,2.2595,2279.4,2279.1,0.91874986]
["bitfinex","ETHUSD",1725826826863,2.2595,2279.4,2279.2,3.81947506]
["bitfinex","ETHUSD",1725826827160,2.2595,2279.4,2279.1,1.91201284]
["bitfinex","ETHUSD",1725826827465,5.76897,2279.6,2279.2,4.73800708]
["bitfinex","ETHUSD",1725826827660,5.76897,2279.6,2279.3,3.81925722]
["bitfinex","ETHUSD",1725826827870,5.76897,2279.6,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826828031,5.76897,2279.6,2279.3,3.81928743]
["bitfinex","ETHUSD",1725826828365,5.76897,2279.6,2279.4,1.52769928]
["bitfinex","ETHUSD",1725826828690,5.76897,2279.6,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826828880,5.76897,2279.6,2279.3,3.81921605]
["bitfinex","ETHUSD",1725826829013,5.76897,2279.6,2279.4,1.52768642]
["bitfinex","ETHUSD",1725826829216,5.76897,2279.6,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826829459,5.76897,2279.6,2279.3,3.81921163]
["bitfinex","ETHUSD",1725826829759,5.76897,2279.6,2279.4,1.52768465]
["bitfinex","ETHUSD",1725826829963,5.76897,2279.6,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826830166,5.76897,2279.6,2279.2,1.46527727]
["bitfinex","ETHUSD",1725826830167,5.76897,2279.6,2279.4,1.52768488]
["bitfinex","ETHUSD",1725826830480,5.76897,2279.6,2279.2,2.38402713]
["bitfinex","ETHUSD",1725826830619,5.76897,2279.6,2279.3,3.81932377]
["bitfinex","ETHUSD",1725826830820,5.76897,2279.6,2279.4,1.52772951]
["bitfinex","ETHUSD",1725826831025,5.76897,2279.6,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826831257,5.76897,2279.6,2279.3,4.73807737]
["bitfinex","ETHUSD",1725826831440,5.76897,2279.6,2279.4,3.81932751]
["bitfinex","ETHUSD",1725826831739,5.76897,2279.6,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826831934,5.76897,2279.6,2279.4,3.81935376]
["bitfinex","ETHUSD",1725826832125,5.76897,2279.6,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826832340,5.76897,2279.6,2279.4,3.81930146]
["bitfinex","ETHUSD",1725826832541,5.76897,2279.6,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826832749,5.76897,2279.6,2279.4,3.81935757]
["bitfinex","ETHUSD",1725826833066,5.76897,2279.6,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826833256,5.76897,2279.6,2279.4,3.81935813]
["bitfinex","ETHUSD",1725826833562,5.76897,2279.6,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826833792,5.76897,2279.6,2279.4,3.81935967]
["bitfinex","ETHUSD",1725826834076,5.76897,2279.6,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826834275,5.76897,2279.6,2279.4,3.81939]
["bitfinex","ETHUSD",1725826834476,5.76897,2279.6,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826834657,5.76897,2279.6,2279.4,3.81936548]
["bitfinex","ETHUSD",1725826834967,5.76897,2279.6,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826835167,5.76897,2279.6,2279.4,3.8193674]
["bitfinex","ETHUSD",1725826835367,5.76897,2279.6,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826835572,5.76897,2279.6,2279.4,3.81935748]
["bitfinex","ETHUSD",1725826835725,5.76897,2279.6,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826835930,5.76897,2279.6,2279.4,3.81934405]
["bitfinex","ETHUSD",1725826836221,5.76897,2279.6,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826836369,5.76897,2279.6,2279.4,3.81934303]
["bitfinex","ETHUSD",1725826836577,5.76897,2279.6,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826836735,5.76897,2279.6,2279.4,3.81934713]
["bitfinex","ETHUSD",1725826837074,5.76897,2279.6,2279.5,1.52773885]
["bitfinex","ETHUSD",1725826837488,5.76897,2279.6,2279.5,1.52772749]
["bitfinex","ETHUSD",1725826838279,6.82528548,2279.6,2279.5,3.81930153]
["bitfinex","ETHUSD",1725826838584,6.82528548,2279.6,2279.5,1.52772749]
["bitfinex","ETHUSD",1725826839077,6.82528548,2279.6,2279.5,3.81933562]
["bitfinex","ETHUSD",1725826839991,7.01908,2279.5,2279.3,0.91874986]
["bitfinex","ETHUSD",1725826840292,4.92623977,2279.4,2279.2,0.91874986]
["bitfinex","ETHUSD",1725826840453,3.50993,2279.3,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826840661,3.50993,2279.3,2279.1,3.81979292]
["bitfinex","ETHUSD",1725826840977,3.50993,2279.3,2279.2,1.52791717]
["bitfinex","ETHUSD",1725826844260,7.27394475,2279.4,2279.2,1.52791717]
["bitfinex","ETHUSD",1725826844583,7.27394475,2279.4,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826844787,7.27394475,2279.4,2279.1,3.81974268]
["bitfinex","ETHUSD",1725826844974,7.27394475,2279.4,2279.2,1.52789707]
["bitfinex","ETHUSD",1725826845159,10.78372475,2279.4,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826845362,10.78372475,2279.4,2279.1,3.8197292]
["bitfinex","ETHUSD",1725826845551,10.78372475,2279.4,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826845752,10.78372475,2279.4,2279.1,3.81981868]
["bitfinex","ETHUSD",1725826845988,10.78372475,2279.4,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826846196,7.27394475,2279.4,2279.1,3.81981766]
["bitfinex","ETHUSD",1725826846391,10.78371475,2279.4,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826846690,3.50986,2279.3,2279.1,3.81981815]
["bitfinex","ETHUSD",1725826846852,3.50986,2279.3,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826847051,3.50986,2279.3,2279.1,3.8198653]
["bitfinex","ETHUSD",1725826847254,3.50986,2279.3,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826847505,3.50986,2279.3,2279.1,3.81985702]
["bitfinex","ETHUSD",1725826847676,3.50986,2279.3,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826847877,3.50986,2279.3,2279.1,3.8198595]
["bitfinex","ETHUSD",1725826848203,3.50986,2279.3,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826848405,3.50986,2279.3,2279.1,3.81986059]
["bitfinex","ETHUSD",1725826848567,3.50986,2279.3,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826848763,3.50986,2279.3,2279.1,1.5279162]
["bitfinex","ETHUSD",1725826849106,3.50986,2279.3,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826849265,3.50986,2279.3,2279.1,3.81986509]
["bitfinex","ETHUSD",1725826849464,3.50986,2279.3,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826849774,3.50986,2279.3,2279.1,3.81979015]
["bitfinex","ETHUSD",1725826849978,3.50986,2279.3,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826850307,3.50986,2279.3,2279.1,1.52793285]
["bitfinex","ETHUSD",1725826850601,3.50986,2279.3,2278.9,0.91874986]
["bitfinex","ETHUSD",1725826850803,3.50986,2279.3,2279.0,4.73858222]
["bitfinex","ETHUSD",1725826851109,3.50986,2279.3,2279.1,1.52793294]
["bitfinex","ETHUSD",1725826851267,3.50986,2279.3,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826851604,3.50986,2279.3,2279.1,1.52794095]
["bitfinex","ETHUSD",1725826851791,3.50986,2279.3,2278.9,2.65723383]
["bitfinex","ETHUSD",1725826851990,3.50986,2279.3,2279.0,5.72342202]
["bitfinex","ETHUSD",1725826852169,3.50986,2279.3,2279.1,3.81978435]
["bitfinex","ETHUSD",1725826852374,3.50986,2279.3,2278.9,2.65723383]
["bitfinex","ETHUSD",1725826852567,3.50986,2279.3,2279.0,3.81985046]
["bitfinex","ETHUSD",1725826852894,13.65605475,2279.6,2279.1,3.81985113]
["bitfinex","ETHUSD",1725826853068,6.50954,2279.5,2279.2,1.52794018]
["bitfinex","ETHUSD",1725826853267,6.50954,2279.5,2279.1,1.37687292]
["bitfinex","ETHUSD",1725826853496,6.50954,2279.5,2279.2,1.52785741]
["bitfinex","ETHUSD",1725826853705,6.50954,2279.5,2279.1,1.37687292]
["bitfinex","ETHUSD",1725826854001,6.50954,2279.5,2279.2,1.52786549]
["bitfinex","ETHUSD",1725826854187,6.50954,2279.5,2279.1,2.29562278]
["bitfinex","ETHUSD",1725826854398,6.50954,2279.5,2279.2,3.81959403]
["bitfinex","ETHUSD",1725826854703,6.50954,2279.5,2279.1,2.29562278]
["bitfinex","ETHUSD",1725826854908,6.50954,2279.5,2279.2,3.81959631]
["bitfinex","ETHUSD",1725826855119,6.50954,2279.5,2279.1,2.29562278]
["bitfinex","ETHUSD",1725826855314,6.50954,2279.5,2279.2,3.81959262]
["bitfinex","ETHUSD",1725826855620,6.50954,2279.5,2279.1,2.29562278]
["bitfinex","ETHUSD",1725826855800,6.50954,2279.5,2279.2,3.81955396]
["bitfinex","ETHUSD",1725826856002,6.50954,2279.5,2279.1,2.29562278]
["bitfinex","ETHUSD",1725826856231,6.50954,2279.5,2279.2,3.8196232]
["bitfinex","ETHUSD",1725826856378,6.50954,2279.5,2279.1,2.29562278]
["bitfinex","ETHUSD",1725826856579,3.50969,2279.4,2279.2,1.52784993]
["bitfinex","ETHUSD",1725826856820,3.50969,2279.4,2279.1,1.37687292]
["bitfinex","ETHUSD",1725826857021,3.50969,2279.4,2279.2,1.52787552]
["bitfinex","ETHUSD",1725826857196,3.50969,2279.4,2279.1,1.37687292]
["bitfinex","ETHUSD",1725826857378,3.50969,2279.4,2279.2,1.52787994]
["bitfinex","ETHUSD",1725826857584,3.50969,2279.4,2279.1,1.37687292]
["bitfinex","ETHUSD",1725826857882,3.50969,2279.4,2279.2,1.52788074]
["bitfinex","ETHUSD",1725826858093,3.50969,2279.4,2279.1,1.37687292]
["bitfinex","ETHUSD",1725826858483,3.50969,2279.4,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826858803,3.50969,2279.4,2279.1,3.81977228]
["bitfinex","ETHUSD",1725826859007,3.50969,2279.4,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826859183,3.50969,2279.4,2279.1,3.81972724]
["bitfinex","ETHUSD",1725826859522,3.50969,2279.4,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826859523,3.50969,2279.4,2279.2,1.52790671]
["bitfinex","ETHUSD",1725826859694,3.50969,2279.4,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826859896,3.50969,2279.4,2279.1,3.81970865]
["bitfinex","ETHUSD",1725826860122,3.50969,2279.4,2279.0,2.44781723]
["bitfinex","ETHUSD",1725826860282,5.82029,2279.4,2279.1,3.81976585]
["bitfinex","ETHUSD",1725826860482,5.82029,2279.4,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826860718,5.82029,2279.4,2279.1,3.81975152]
["bitfinex","ETHUSD",1725826861044,5.82029,2279.4,2279.0,0.91874986]
["bitfinex","ETHUSD",1725826861189,5.82029,2279.4,2279.1,3.81975336]
["bitfinex","ETHUSD",1725826861385,3.50969,2279.4,2279.2,1.52790134]
["bitfinex","ETHUSD",1725826861579,3.50969,2279.4,2279.0,2.44782623]
["bitfinex","ETHUSD",1725826861818,3.50969,2279.4,2279.1,3.81967838]
["bitfinex","ETHUSD",1725826862014,3.50969,2279.4,2279.2,1.52789519]
["bitfinex","ETHUSD",1725826862206,3.50969,2279.4,2279.0,2.44782623]
["bitfinex","ETHUSD",1725826862410,3.50969,2279.4,2279.1,4.72774959]
["bitfinex","ETHUSD",1725826862618,3.50969,2279.4,2279.2,1.52789606]
["bitfinex","ETHUSD",1725826862837,3.50969,2279.4,2279.0,2.44782623]
["bitfinex","ETHUSD",1725826863009,3.0,2279.5,2279.1,4.73833461]
["bitfinex","ETHUSD",1725826863333,3.0,2279.5,2279.2,3.81958475]
["bitfinex","ETHUSD",1725826863498,3.0,2279.5,2279.1,3.30344986]
["bitfinex","ETHUSD",1725826863826,3.0,2279.5,2279.2,3.81958587]
["bitfinex","ETHUSD",1725826864133,3.0,2279.5,2279.1,3.30344986]
["bitfinex","ETHUSD",1725826864134,6.50955,2279.5,2279.1,3.30344986]
["bitfinex","ETHUSD",1725826864288,3.0,2279.5,2279.2,3.81958285]
["bitfinex","ETHUSD",1725826864494,3.0,2279.5,2279.1,3.92246272]
["bitfinex","ETHUSD",1725826864817,3.0,2279.5,2279.2,3.81957581]
["bitfinex","ETHUSD",1725826865019,3.0,2279.5,2279.1,3.92246272]
["bitfinex","ETHUSD",1725826865204,3.0,2279.5,2279.2,3.81958618]
["bitfinex","ETHUSD",1725826865404,3.0,2279.5,2279.1,3.92246272]
["bitfinex","ETHUSD",1725826865631,3.0,2279.5,2279.2,3.81958408]
["bitfinex","ETHUSD",1725826865931,3.0,2279.5,2279.1,3.92246272]
["bitfinex","ETHUSD",1725826866104,3.0,2279.5,2279.2,3.8195601]
["bitfinex","ETHUSD",1725826866317,3.0,2279.5,2279.1,3.92246272]
["bitfinex","ETHUSD",1725826866627,6.50954,2279.5,2279.2,3.81947123]
["bitfinex","ETHUSD",1725826866795,3.0,2279.5,2279.1,3.92246272]
["bitfinex","ETHUSD",1725826866992,5.82005,2279.6,2279.2,5.77281491]
["bitfinex","ETHUSD",1725826867215,3.50945,2279.6,2279.3,1.52782029]
["bitfinex","ETHUSD",1725826867433,10.10683475,2279.8,2279.2,1.95326419]
["bitfinex","ETHUSD",1725826867591,3.50926,2279.7,2279.3,3.81933502]
["bitfinex","ETHUSD",1725826867796,3.50926,2279.7,2279.2,1.95326419]
["bitfinex","ETHUSD",1725826867998,3.50926,2279.7,2279.3,3.81928927]
["bitfinex","ETHUSD",1725826868197,3.50926,2279.7,2279.2,1.95326419]
["bitfinex","ETHUSD",1725826868523,10.10683475,2279.8,2279.3,8.31411943]
["bitfinex","ETHUSD",1725826868700,6.50918,2279.8,2279.4,3.88090365]
["bitfinex","ETHUSD",1725826868891,6.50918,2279.8,2279.4,2.3532]
["bitfinex","ETHUSD",1725826868892,3.0,2279.8,2279.4,2.3532]
["bitfinex","ETHUSD",1725826869129,3.0,2279.8,2279.4,5.95060395]
["bitfinex","ETHUSD",1725826869308,10.61544475,2280.0,2279.5,1.52754926]
["bitfinex","ETHUSD",1725826869494,10.61544475,2280.0,2279.4,5.86287]
["bitfinex","ETHUSD",1725826869694,10.61544475,2280.0,2279.5,1.1276418]
["bitfinex","ETHUSD",1725826870130,3.50893,2279.9,2279.5,1.1276418]
["bitfinex","ETHUSD",1725826870497,7.10652475,2280.0,2279.5,1.1276418]
["bitfinex","ETHUSD",1725826870698,7.10652475,2280.0,2279.6,1.5275167]
["bitfinex","ETHUSD",1725826870918,7.10652475,2280.0,2279.5,2.04639166]
["bitfinex","ETHUSD",1725826870919,3.50887,2280.0,2279.5,2.04639166]
["bitfinex","ETHUSD",1725826871124,3.50887,2280.0,2279.6,6.86587551]
["bitfinex","ETHUSD",1725826871328,3.50887,2280.0,2279.6,3.04713859]
["bitfinex","ETHUSD",1725826871652,3.50887,2280.0,2279.7,3.8185663]
["bitfinex","ETHUSD",1725826871948,0.00088,2280.1,2279.8,3.81840379]
["bitfinex","ETHUSD",1725826872129,0.00088,2280.1,2279.9,1.52729998]
["bitfinex","ETHUSD",1725826872338,0.00088,2280.1,2280.0,5.0359608]
["bitfinex","ETHUSD",1725826872647,0.00088,2280.1,2280.0,2.27487874]
["bitfinex","ETHUSD",1725826873144,0.00088,2280.1,2280.0,8.07438216]
["bitfinex","ETHUSD",1725826873301,0.00088,2280.1,2280.0,5.78364874]
["bitfinex","ETHUSD",1725826873499,0.00088,2280.1,2280.0,8.22455881]
["bitfinex","ETHUSD",1725826873898,0.00088,2280.1,2280.0,8.13684874]
["bitfinex","ETHUSD",1725826874135,0.00088,2280.1,2280.0,3.10088794]
["bitfinex","ETHUSD",1725826874934,0.00088,2280.1,2280.0,3.18859807]
["bitfinex","ETHUSD",1725826876415,0.00088,2280.1,2280.0,6.69736807]
["bitfinex","ETHUSD",1725826879341,0.00088,2280.1,2280.0,3.18859807]
["bitfinex","ETHUSD",1725826880341,0.00088,2280.1,2280.0,6.69736807]
["bitfinex","ETHUSD",1725826881533,0.00088,2280.1,2280.0,3.18859807]
["bitfinex","ETHUSD",1725826890955,0.00088,2280.1,2280.0,6.69736807]
["bitfinex","ETHUSD",1725826891471,0.00088,2280.1,2280.0,10.20613807]
["bitfinex","ETHUSD",1725826892639,0.00088,2280.1,2280.0,11.49109282]
["bitfinex","ETHUSD",1725826894148,5.5074,2280.9,2280.4,2.4761]
["bitfinex","ETHUSD",1725826894351,4.01270847,2280.9,2280.4,5.98413]
["bitfinex","ETHUSD",1725826894643,2.0,2280.9,2280.5,3.59567472]
["bitfinex","ETHUSD",1725826895236,5.50742,2280.9,2280.3,3.50815]
["bitfinex","ETHUSD",1725826895545,2.4774,2280.8,2280.3,3.50815]
["bitfinex","ETHUSD",1725826897053,2.4774,2280.8,2280.3,7.01636]
["bitfinex","ETHUSD",1725826897352,2.4774,2280.8,2280.4,0.949246]
["bitfinex","ETHUSD",1725826898328,7.26990475,2280.8,2280.4,0.949246]
["bitfinex","ETHUSD",1725826898531,7.26990475,2280.8,2280.3,3.50815]
["bitfinex","ETHUSD",1725826898743,7.26990475,2280.8,2280.1,3.50854]
["bitfinex","ETHUSD",1725826898744,3.50778,2280.7,2280.1,3.50854]
["bitfinex","ETHUSD",1725826898917,2.472,2280.6,2280.1,3.50854]
["bitfinex","ETHUSD",1725826899117,3.75695475,2280.6,2280.0,14.09836794]
["bitfinex","ETHUSD",1725826899460,3.5081,2280.5,2280.0,14.09836794]
["bitfinex","ETHUSD",1725826899631,3.75695475,2280.6,2280.1,5.26931179]
["bitfinex","ETHUSD",1725826899815,3.50801,2280.5,2280.0,3.15968794]
["bitfinex","ETHUSD",1725826900572,2.472,2280.4,2280.0,0.74768794]
["bitfinex","ETHUSD",1725826902085,2.472,2280.4,2280.0,4.25640794]
["bitfinex","ETHUSD",1725826912695,2.472,2280.4,2280.1,1.52700591]
["bitfinex","ETHUSD",1725826912865,2.472,2280.4,2280.0,4.25640794]
["bitfinex","ETHUSD",1725826913065,2.472,2280.4,2280.1,1.52700266]
["bitfinex","ETHUSD",1725826913375,2.472,2280.4,2280.1,3.50858]
["bitfinex","ETHUSD",1725826913566,2.472,2280.4,2280.1,4.37695378]
["bitfinex","ETHUSD",1725826915355,2.472,2280.4,2280.2,1.52708166]
["bitfinex","ETHUSD",1725826915555,2.472,2280.4,2280.1,4.37695378]
["bitfinex","ETHUSD",1725826916318,2.472,2280.4,2280.2,1.52708245]
["bitfinex","ETHUSD",1725826916461,2.472,2280.4,2280.1,3.50858]
["bitfinex","ETHUSD",1725826916793,2.472,2280.4,2280.2,1.52708216]
["bitfinex","ETHUSD",1725826916995,2.472,2280.4,2280.1,3.50858]
["bitfinex","ETHUSD",1725826917197,2.472,2280.4,2280.2,3.817703]
["bitfinex","ETHUSD",1725826917358,2.472,2280.4,2280.1,4.42732986]
["bitfinex","ETHUSD",1725826917559,2.472,2280.4,2280.2,3.81777755]
["bitfinex","ETHUSD",1725826917758,2.472,2280.4,2280.1,4.42732986]
["bitfinex","ETHUSD",1725826918082,2.472,2280.4,2280.2,3.81770223]
["bitfinex","ETHUSD",1725826918279,2.472,2280.4,2280.1,4.42732986]
["bitfinex","ETHUSD",1725826918466,2.472,2280.4,2280.2,3.81771356]
["bitfinex","ETHUSD",1725826918672,2.472,2280.4,2280.1,0.91874986]
["bitfinex","ETHUSD",1725826918874,2.472,2280.4,2280.2,3.8178141]
["bitfinex","ETHUSD",1725826919071,2.472,2280.4,2280.1,0.91874986]
["bitfinex","ETHUSD",1725826919276,2.472,2280.4,2280.2,3.81775415]
["bitfinex","ETHUSD",1725826919477,2.472,2280.4,2280.1,0.91874986]
["bitfinex","ETHUSD",1725826919812,2.472,2280.4,2280.2,3.81777167]
["bitfinex","ETHUSD",1725826920103,2.472,2280.4,2280.1,0.91874986]
["bitfinex","ETHUSD",1725826920261,2.472,2280.4,2280.2,3.81775188]
["bitfinex","ETHUSD",1725826920468,2.472,2280.4,2280.1,0.91874986]
["bitfinex","ETHUSD",1725826920690,2.472,2280.4,2280.2,3.81773465]
["bitfinex","ETHUSD",1725826920888,2.472,2280.4,2280.1,0.91874986]
["bitfinex","ETHUSD",1725826921088,2.472,2280.4,2280.2,3.81773073]
["bitfinex","ETHUSD",1725826921297,2.472,2280.4,2280.3,1.52709229]
["bitfinex","ETHUSD",1725826921663,2.472,2280.4,2280.3,3.81754908]
["bitfinex","ETHUSD",1725826921865,2.472,2280.4,2280.3,1.52701963]
["bitfinex","ETHUSD",1725826922470,2.472,2280.4,2280.3,3.81755361]
["bitfinex","ETHUSD",1725826922693,2.472,2280.4,2280.3,1.52701963]
["bitfinex","ETHUSD",1725826922889,6.578278,2280.4,2280.1,0.91874986]
["bitfinex","ETHUSD",1725826923115,6.578278,2280.4,2280.0,1.38333424]
["bitfinex","ETHUSD",1725826923116,9.4971,2280.3,2280.0,0.91874986]
["bitfinex","ETHUSD",1725826923280,2.4804,2280.2,2280.1,3.81794283]
["bitfinex","ETHUSD",1725826923480,2.4804,2280.2,2280.1,1.52717713]
["bitfinex","ETHUSD",1725826923719,2.4804,2280.2,2280.1,3.81802043]
["bitfinex","ETHUSD",1725826924307,2.4804,2280.2,2280.1,1.52717713]
["bitfinex","ETHUSD",1725826925514,2.4804,2280.2,2279.9,0.91874986]
["bitfinex","ETHUSD",1725826925707,2.4804,2280.2,2280.0,3.81820436]
["bitfinex","ETHUSD",1725826925900,2.4804,2280.2,2279.9,0.91874986]
["bitfinex","ETHUSD",1725826926100,5.98895,2280.2,2280.0,3.81820485]
["bitfinex","ETHUSD",1725826926301,5.98895,2280.2,2279.9,0.91874986]
["bitfinex","ETHUSD",1725826926521,5.98895,2280.2,2280.0,3.81825808]
["bitfinex","ETHUSD",1725826926725,5.98895,2280.2,2279.9,0.91874986]
["bitfinex","ETHUSD",1725826926940,5.98895,2280.2,2280.0,3.81831776]
["bitfinex","ETHUSD",1725826927210,5.98895,2280.2,2279.9,0.91874986]
["bitfinex","ETHUSD",1725826927423,5.98895,2280.2,2280.0,3.81829345]
["bitfinex","ETHUSD",1725826927721,5.98895,2280.2,2279.9,0.91874986]
["bitfinex","ETHUSD",1725826927907,5.98895,2280.2,2280.0,1.52728497]
["bitfinex","ETHUSD",1725826928111,5.98895,2280.2,2279.9,0.91874986]
["bitfinex","ETHUSD",1725826928306,5.98895,2280.2,2280.0,3.8182439]
["bitfinex","ETHUSD",1725826928510,2.4804,2280.2,2279.9,0.91874986]
["bitfinex","ETHUSD",1725826928719,2.4804,2280.2,2280.0,3.81823523]
["bitfinex","ETHUSD",1725826929017,5.98891,2280.2,2279.9,0.91874986]
["bitfinex","ETHUSD",1725826929320,5.98891,2280.2,2280.0,3.81820386]
["bitfinex","ETHUSD",1725826929518,5.98891,2280.2,2279.9,0.91874986]
["bitfinex","ETHUSD",1725826929755,5.98891,2280.2,2280.0,1.52725561]
["bitfinex","ETHUSD",1725826929903,5.98891,2280.2,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826930098,5.98891,2280.2,2279.9,3.81824055]
["bitfinex","ETHUSD",1725826930302,5.98891,2280.2,2280.0,1.52729622]
["bitfinex","ETHUSD",1725826930497,5.98891,2280.2,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826930703,5.98891,2280.2,2279.9,3.81827076]
["bitfinex","ETHUSD",1725826930898,5.98891,2280.2,2280.0,1.5273083]
["bitfinex","ETHUSD",1725826931232,5.98891,2280.2,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826931418,5.98891,2280.2,2279.9,3.81826798]
["bitfinex","ETHUSD",1725826931613,5.98891,2280.2,2280.0,1.52730719]
["bitfinex","ETHUSD",1725826931823,5.98891,2280.2,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826931987,5.98891,2280.2,2279.9,3.81832205]
["bitfinex","ETHUSD",1725826932332,5.98891,2280.2,2280.0,1.52732882]
["bitfinex","ETHUSD",1725826932534,5.98891,2280.2,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826932707,5.98891,2280.2,2279.9,3.8183134]
["bitfinex","ETHUSD",1725826932909,5.98891,2280.2,2280.0,1.52732536]
["bitfinex","ETHUSD",1725826933236,5.98891,2280.2,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826933433,5.98891,2280.2,2279.9,3.81826016]
["bitfinex","ETHUSD",1725826933605,5.98891,2280.2,2280.0,1.52730406]
["bitfinex","ETHUSD",1725826933790,5.98891,2280.2,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826933992,5.98891,2280.2,2279.9,3.81823928]
["bitfinex","ETHUSD",1725826934192,5.98891,2280.2,2280.0,1.52729571]
["bitfinex","ETHUSD",1725826934496,5.98891,2280.2,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826934700,5.98891,2280.2,2279.9,3.81823438]
["bitfinex","ETHUSD",1725826934901,5.98891,2280.2,2280.0,1.52729375]
["bitfinex","ETHUSD",1725826935118,5.98891,2280.2,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826935322,5.98891,2280.2,2279.9,3.81830685]
["bitfinex","ETHUSD",1725826935620,5.98891,2280.2,2280.0,1.52732274]
["bitfinex","ETHUSD",1725826935820,5.98891,2280.2,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826936024,5.98891,2280.2,2279.9,3.81825405]
["bitfinex","ETHUSD",1725826936220,5.98891,2280.2,2280.0,1.52730162]
["bitfinex","ETHUSD",1725826936409,5.98891,2280.2,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826936621,5.98891,2280.2,2279.9,3.81825188]
["bitfinex","ETHUSD",1725826936828,5.98891,2280.2,2280.0,1.52730075]
["bitfinex","ETHUSD",1725826937134,5.98891,2280.2,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826937337,5.98891,2280.2,2279.9,3.81825607]
["bitfinex","ETHUSD",1725826937636,5.98891,2280.2,2280.0,1.52730243]
["bitfinex","ETHUSD",1725826937839,5.98891,2280.2,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826938143,3.50862,2280.1,2279.9,3.81826216]
["bitfinex","ETHUSD",1725826938305,3.50862,2280.1,2280.0,1.52730486]
["bitfinex","ETHUSD",1725826939040,3.50862,2280.1,2280.0,1.52731056]
["bitfinex","ETHUSD",1725826942505,5.77682,2280.1,2280.0,1.52731056]
["bitfinex","ETHUSD",1725826943858,5.77682,2280.1,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826944140,5.77682,2280.1,2279.9,3.8183264]
["bitfinex","ETHUSD",1725826944346,5.77682,2280.1,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826944544,5.77682,2280.1,2279.9,3.81834073]
["bitfinex","ETHUSD",1725826944849,5.77682,2280.1,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826945165,5.77682,2280.1,2279.9,3.81834205]
["bitfinex","ETHUSD",1725826945320,2.2682,2279.9,2279.7,0.91874986]
["bitfinex","ETHUSD",1725826945647,2.2682,2279.9,2279.8,1.52743986]
["bitfinex","ETHUSD",1725826946004,2.2682,2279.9,2279.6,0.91874986]
["bitfinex","ETHUSD",1725826946203,2.2682,2279.9,2279.7,3.81877898]
["bitfinex","ETHUSD",1725826946405,2.2682,2279.9,2279.6,0.91874986]
["bitfinex","ETHUSD",1725826946614,2.2682,2279.9,2279.7,3.81872685]
["bitfinex","ETHUSD",1725826946830,3.50892,2279.9,2279.6,0.91874986]
["bitfinex","ETHUSD",1725826947043,3.50892,2279.9,2279.7,3.81878815]
["bitfinex","ETHUSD",1725826947237,3.50892,2279.9,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826947449,3.50892,2279.9,2279.7,3.81875625]
["bitfinex","ETHUSD",1725826947663,3.50892,2279.9,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826947803,3.50892,2279.9,2279.7,3.8187465]
["bitfinex","ETHUSD",1725826948005,3.50892,2279.9,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826948245,9.28558,2280.1,2279.7,4.25900737]
["bitfinex","ETHUSD",1725826948443,9.28558,2280.1,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826948621,9.28558,2280.1,2279.7,3.81865668]
["bitfinex","ETHUSD",1725826948821,9.28558,2280.1,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826949027,9.28558,2280.1,2279.7,3.81867508]
["bitfinex","ETHUSD",1725826949210,9.28558,2280.1,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826949552,9.28558,2280.1,2279.7,3.81861696]
["bitfinex","ETHUSD",1725826949724,9.28558,2280.1,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826950047,5.77682,2280.1,2279.7,3.81867545]
["bitfinex","ETHUSD",1725826950254,9.28552,2280.1,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826950412,9.28552,2280.1,2279.7,3.81861702]
["bitfinex","ETHUSD",1725826950615,9.28552,2280.1,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826950813,9.28552,2280.1,2279.7,3.81866075]
["bitfinex","ETHUSD",1725826951040,9.28552,2280.1,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826951276,9.28552,2280.1,2279.7,3.81866326]
["bitfinex","ETHUSD",1725826951555,9.28552,2280.1,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826951756,9.28552,2280.1,2279.7,3.81866627]
["bitfinex","ETHUSD",1725826951955,9.28552,2280.1,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826952158,9.28552,2280.1,2279.7,3.81865622]
["bitfinex","ETHUSD",1725826952360,9.28552,2280.1,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826952555,5.77682,2280.1,2279.7,3.81865217]
["bitfinex","ETHUSD",1725826952755,9.28552,2280.1,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826952920,5.77682,2280.1,2279.7,3.81865263]
["bitfinex","ETHUSD",1725826953120,5.77682,2280.1,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826953359,5.77682,2280.1,2279.7,3.81865793]
["bitfinex","ETHUSD",1725826953662,5.77682,2280.1,2279.8,1.52746024]
["bitfinex","ETHUSD",1725826953865,5.77682,2280.1,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826954020,5.77682,2280.1,2279.7,3.81864761]
["bitfinex","ETHUSD",1725826954220,5.77682,2280.1,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826954471,5.77682,2280.1,2279.7,3.818647]
["bitfinex","ETHUSD",1725826954673,5.77682,2280.1,2279.6,3.02094084]
["bitfinex","ETHUSD",1725826954952,2.2682,2280.1,2279.7,4.77453106]
["bitfinex","ETHUSD",1725826955146,2.2682,2280.1,2279.8,3.81857768]
["bitfinex","ETHUSD",1725826955350,2.2682,2280.1,2279.7,1.8746347]
["bitfinex","ETHUSD",1725826955528,2.2682,2280.1,2279.8,3.81852245]
["bitfinex","ETHUSD",1725826955735,2.2682,2280.1,2279.7,1.8746347]
["bitfinex","ETHUSD",1725826955921,5.77681,2280.1,2279.8,1.52741702]
["bitfinex","ETHUSD",1725826956119,5.77681,2280.1,2279.7,1.8746347]
["bitfinex","ETHUSD",1725826956322,5.77681,2280.1,2279.8,3.81855861]
["bitfinex","ETHUSD",1725826956539,5.77681,2280.1,2279.7,1.8746347]
["bitfinex","ETHUSD",1725826956848,5.77681,2280.1,2279.8,3.81855926]
["bitfinex","ETHUSD",1725826957072,5.77681,2280.1,2279.7,0.91874986]
["bitfinex","ETHUSD",1725826957374,5.77681,2280.1,2279.8,3.81856455]
["bitfinex","ETHUSD",1725826957573,5.77681,2280.1,2279.7,1.95272437]
["bitfinex","ETHUSD",1725826957885,5.77681,2280.1,2279.8,3.81856313]
["bitfinex","ETHUSD",1725826958029,5.77681,2280.1,2279.7,1.95272437]
["bitfinex","ETHUSD",1725826958233,5.77681,2280.1,2279.8,3.8185636]
["bitfinex","ETHUSD",1725826958471,5.77681,2280.1,2279.7,1.95272437]
["bitfinex","ETHUSD",1725826958676,5.77681,2280.1,2279.8,3.8185622]
["bitfinex","ETHUSD",1725826958848,5.77681,2280.1,2279.7,1.95272437]
["bitfinex","ETHUSD",1725826959048,5.77681,2280.1,2279.8,3.81856165]
["bitfinex","ETHUSD",1725826959244,5.77681,2280.1,2279.7,1.95272437]
["bitfinex","ETHUSD",1725826959478,5.77681,2280.1,2279.8,3.81855667]
["bitfinex","ETHUSD",1725826959709,5.77681,2280.1,2279.7,1.95272437]
["bitfinex","ETHUSD",1725826959969,5.77681,2280.1,2279.8,3.81855897]
["bitfinex","ETHUSD",1725826960188,5.77681,2280.1,2279.7,1.95272437]
["bitfinex","ETHUSD",1725826960477,2.2682,2280.1,2279.8,4.62894897]
["bitfinex","ETHUSD",1725826960648,2.2682,2280.1,2279.8,0.81040186]
["bitfinex","ETHUSD",1725826961048,2.2682,2280.1,2279.9,1.52739222]
["bitfinex","ETHUSD",1725826961232,2.2682,2280.1,2279.8,0.81040186]
["bitfinex","ETHUSD",1725826961462,2.2682,2280.1,2279.9,1.52740277]
["bitfinex","ETHUSD",1725826961735,2.2682,2280.1,2279.8,0.81040186]
["bitfinex","ETHUSD",1725826961969,2.2682,2280.1,2279.9,1.52740336]
["bitfinex","ETHUSD",1725826962171,2.2682,2280.1,2279.8,0.81040186]
["bitfinex","ETHUSD",1725826962357,2.2682,2280.1,2279.9,1.52740286]
["bitfinex","ETHUSD",1725826962558,2.2682,2280.1,2279.8,0.81040186]
["bitfinex","ETHUSD",1725826962785,2.2682,2280.1,2279.9,1.52739242]
["bitfinex","ETHUSD",1725826962948,2.2682,2280.1,2279.8,0.81040186]
["bitfinex","ETHUSD",1725826963151,2.2682,2280.1,2279.9,1.52739059]
["bitfinex","ETHUSD",1725826963462,2.2682,2280.1,2279.8,0.81040186]
["bitfinex","ETHUSD",1725826963777,2.2682,2280.1,2279.9,1.52740508]
["bitfinex","ETHUSD",1725826963982,2.2682,2280.1,2279.8,0.81040186]
["bitfinex","ETHUSD",1725826964276,2.2682,2280.1,2279.9,3.81851251]
["bitfinex","ETHUSD",1725826964573,2.2682,2280.1,2279.8,1.72915172]
["bitfinex","ETHUSD",1725826964769,2.2682,2280.1,2279.9,3.81850861]
["bitfinex","ETHUSD",1725826964950,2.2682,2280.1,2279.8,1.72915172]
["bitfinex","ETHUSD",1725826965140,2.2682,2280.1,2279.9,3.8185028]
["bitfinex","ETHUSD",1725826965341,2.2682,2280.1,2279.8,1.72915172]
["bitfinex","ETHUSD",1725826965573,2.2682,2280.1,2279.9,3.81850851]
["bitfinex","ETHUSD",1725826965777,2.2682,2280.1,2279.8,1.72915172]
["bitfinex","ETHUSD",1725826965952,2.2682,2280.1,2279.9,3.8185233]
["bitfinex","ETHUSD",1725826966154,2.2682,2280.1,2279.8,1.72915172]
["bitfinex","ETHUSD",1725826966358,2.2682,2280.1,2279.9,3.81852635]
["bitfinex","ETHUSD",1725826966659,2.2682,2280.1,2279.8,1.72915172]
["bitfinex","ETHUSD",1725826966866,2.2682,2280.1,2279.9,3.81852821]
["bitfinex","ETHUSD",1725826967042,2.2682,2280.1,2279.8,1.72915172]
["bitfinex","ETHUSD",1725826967240,2.2682,2280.1,2279.9,1.52741146]
["bitfinex","ETHUSD",1725826967476,2.2682,2280.1,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826967632,2.2682,2280.1,2279.9,3.8185218]
["bitfinex","ETHUSD",1725826967838,2.2682,2280.1,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826968039,2.2682,2280.1,2279.9,3.81852117]
["bitfinex","ETHUSD",1725826968240,2.2682,2280.1,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826968451,2.2682,2280.1,2279.9,3.8185194]
["bitfinex","ETHUSD",1725826968652,2.2682,2280.1,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826968885,2.2682,2280.1,2279.9,3.81851795]
["bitfinex","ETHUSD",1725826969083,2.2682,2280.1,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826969388,2.2682,2280.1,2279.9,3.81851648]
["bitfinex","ETHUSD",1725826969688,2.2682,2280.1,2280.0,1.52740659]
["bitfinex","ETHUSD",1725826971341,2.2682,2280.1,2280.0,1.5273921]
["bitfinex","ETHUSD",1725826972043,3.0,2280.3,2280.0,3.81841969]
["bitfinex","ETHUSD",1725826972237,3.0,2280.3,2279.9,4.42764986]
["bitfinex","ETHUSD",1725826972479,3.0,2280.3,2280.0,3.81828825]
["bitfinex","ETHUSD",1725826972683,3.0,2280.3,2280.1,1.52731692]
["bitfinex","ETHUSD",1725826972879,3.0,2280.3,2279.9,5.89120329]
["bitfinex","ETHUSD",1725826973077,3.0,2280.3,2280.0,3.81829373]
["bitfinex","ETHUSD",1725826973289,3.0,2280.3,2279.9,5.89120329]
["bitfinex","ETHUSD",1725826973290,3.0,2280.3,2280.1,1.52731749]
["bitfinex","ETHUSD",1725826973575,3.0,2280.3,2279.9,5.89120329]
["bitfinex","ETHUSD",1725826973781,3.0,2280.3,2280.0,3.818305]
["bitfinex","ETHUSD",1725826973986,3.0,2280.3,2279.9,5.89120329]
["bitfinex","ETHUSD",1725826974276,3.0,2280.3,2280.0,3.818308]
["bitfinex","ETHUSD",1725826974483,3.0,2280.3,2279.9,5.89120329]
["bitfinex","ETHUSD",1725826974679,3.0,2280.3,2280.0,4.78946122]
["bitfinex","ETHUSD",1725826974892,6.50831,2280.3,2279.9,5.89120329]
["bitfinex","ETHUSD",1725826975074,6.50831,2280.3,2280.0,3.8183851]
["bitfinex","ETHUSD",1725826975286,6.50831,2280.3,2279.9,5.89120329]
["bitfinex","ETHUSD",1725826975465,6.50831,2280.3,2280.0,3.81838153]
["bitfinex","ETHUSD",1725826975666,6.50831,2280.3,2279.9,5.89120329]
["bitfinex","ETHUSD",1725826975869,6.50831,2280.3,2280.0,3.81838535]
["bitfinex","ETHUSD",1725826976173,6.50831,2280.3,2279.9,2.38230329]
["bitfinex","ETHUSD",1725826976521,6.50831,2280.3,2280.0,3.81838175]
["bitfinex","ETHUSD",1725826976709,6.50831,2280.3,2279.9,0.91874986]
["bitfinex","ETHUSD",1725826976877,6.50831,2280.3,2280.0,1.52735317]
["bitfinex","ETHUSD",1725826977059,6.50831,2280.3,2279.9,0.91874986]
["bitfinex","ETHUSD",1725826977261,10.0167,2280.3,2280.0,3.81836463]
["bitfinex","ETHUSD",1725826977474,2.4641,2280.2,2279.9,0.91874986]
["bitfinex","ETHUSD",1725826977702,2.4641,2280.2,2280.0,3.81842133]
["bitfinex","ETHUSD",1725826977903,2.4641,2280.2,2279.9,0.91874986]
["bitfinex","ETHUSD",1725826978197,2.4641,2280.2,2280.0,3.81843051]
["bitfinex","ETHUSD",1725826978357,5.97257,2280.2,2279.9,0.91874986]
["bitfinex","ETHUSD",1725826978568,5.97257,2280.2,2280.0,1.52737384]
["bitfinex","ETHUSD",1725826978764,5.97257,2280.2,2279.7,5.92643875]
["bitfinex","ETHUSD",1725826978765,5.97257,2280.2,2279.9,0.91874986]
["bitfinex","ETHUSD",1725826978998,5.97257,2280.2,2279.7,5.92643875]
["bitfinex","ETHUSD",1725826978999,5.97257,2280.2,2280.0,1.52736883]
["bitfinex","ETHUSD",1725826979177,5.97257,2280.2,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826979374,5.97257,2280.2,2279.9,3.81848757]
["bitfinex","ETHUSD",1725826979578,5.97257,2280.2,2280.0,1.52739503]
["bitfinex","ETHUSD",1725826979804,5.97257,2280.2,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826979992,5.97257,2280.2,2279.9,3.81846743]
["bitfinex","ETHUSD",1725826980299,5.97257,2280.2,2280.0,1.52738697]
["bitfinex","ETHUSD",1725826980467,5.97257,2280.2,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826980671,3.50863,2280.1,2279.9,3.8185115]
["bitfinex","ETHUSD",1725826980981,2.4641,2279.9,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826981187,2.4641,2279.9,2279.8,4.73735626]
["bitfinex","ETHUSD",1725826982681,5.97273,2280.1,2279.8,4.73735626]
["bitfinex","ETHUSD",1725826982883,5.97273,2280.1,2279.9,3.8186064]
["bitfinex","ETHUSD",1725826983216,5.97273,2280.1,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826983510,5.97273,2280.1,2279.9,3.81858818]
["bitfinex","ETHUSD",1725826983815,3.50877,2280.0,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826984104,3.50877,2280.0,2279.9,3.8186197]
["bitfinex","ETHUSD",1725826984811,5.97273,2280.1,2279.9,3.81861185]
["bitfinex","ETHUSD",1725826984966,5.97273,2280.1,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826985304,5.97273,2280.1,2279.9,3.81862091]
["bitfinex","ETHUSD",1725826985530,5.97273,2280.1,2280.0,1.52743253]
["bitfinex","ETHUSD",1725826987503,9.48147,2280.1,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826987805,9.48147,2280.1,2279.9,3.818603]
["bitfinex","ETHUSD",1725826988009,9.48147,2280.1,2280.0,1.5274412]
["bitfinex","ETHUSD",1725826988329,5.97273,2280.1,2280.0,1.5274412]
["bitfinex","ETHUSD",1725826990009,5.97273,2280.1,2280.0,1.52744092]
["bitfinex","ETHUSD",1725826991909,5.97273,2280.1,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826992118,5.97273,2280.1,2279.9,3.81869651]
["bitfinex","ETHUSD",1725826992405,5.97273,2280.1,2279.8,0.91874986]
["bitfinex","ETHUSD",1725826992594,5.97273,2280.1,2279.9,3.81866081]
["bitfinex","ETHUSD",1725826992770,5.97273,2280.1,2280.0,1.52746432]
["bitfinex","ETHUSD",1725826994818,5.97273,2280.1,2280.0,3.81853548]
["bitfinex","ETHUSD",1725826994994,5.97273,2280.1,2280.0,3.8185377]
["bitfinex","ETHUSD",1725826995330,5.97273,2280.1,2280.0,1.52742054]
["bitfinex","ETHUSD",1725826995815,5.97273,2280.1,2280.0,3.81854292]
["bitfinex","ETHUSD",1725826995990,5.97273,2280.1,2280.0,1.52742054]
["bitfinex","ETHUSD",1725826998783,5.97273,2280.1,2280.0,3.81857502]
["bitfinex","ETHUSD",1725827000622,5.97273,2280.1,2280.0,1.52742054]
["bitfinex","ETHUSD",1725827002478,7.34934448,2280.1,2280.0,1.52742054]
["bitfinex","ETHUSD",1725827004426,10.85804448,2280.1,2280.0,1.52742054]
["bitfinex","ETHUSD",1725827004587,10.85804448,2280.1,2279.8,0.91874986]
["bitfinex","ETHUSD",1725827004588,3.50892,2279.9,2279.8,0.91874986]
["bitfinex","ETHUSD",1725827005027,3.50892,2279.9,2279.8,3.81873538]
["bitfinex","ETHUSD",1725827007234,3.50892,2279.9,2279.8,3.81881524]
["bitfinex","ETHUSD",1725827007530,3.50892,2279.9,2279.8,1.52749415]
["bitfinex","ETHUSD",1725827010033,3.50913,2279.8,2279.6,0.91874986]
["bitfinex","ETHUSD",1725827010325,3.50913,2279.8,2279.7,3.81890638]
["bitfinex","ETHUSD",1725827014931,3.50892,2279.9,2279.7,3.81881283]
["bitfinex","ETHUSD",1725827015227,3.5087,2280.1,2279.8,3.81881313]
["bitfinex","ETHUSD",1725827015426,7.01743,2280.1,2279.9,1.52752513]
["bitfinex","ETHUSD",1725827015595,7.01743,2280.1,2279.8,2.3725]
["bitfinex","ETHUSD",1725827015596,3.5087,2280.1,2279.8,2.3725]
["bitfinex","ETHUSD",1725827015796,3.5087,2280.1,2279.9,1.52741669]
["bitfinex","ETHUSD",1725827016100,3.5087,2280.1,2279.8,3.29124986]
["bitfinex","ETHUSD",1725827016286,3.5087,2280.1,2279.9,1.52740524]
["bitfinex","ETHUSD",1725827016538,3.5087,2280.1,2279.8,2.3725]
["bitfinex","ETHUSD",1725827016726,3.5087,2280.1,2279.9,1.52742393]
["bitfinex","ETHUSD",1725827016958,3.5087,2280.1,2279.8,2.3725]
["bitfinex","ETHUSD",1725827017166,3.5087,2280.1,2279.9,1.52744235]
["bitfinex","ETHUSD",1725827017335,3.5087,2280.1,2279.8,2.3725]
["bitfinex","ETHUSD",1725827017541,7.0174,2280.1,2279.9,1.52744474]
["bitfinex","ETHUSD",1725827017746,3.5087,2280.1,2279.8,2.3725]
["bitfinex","ETHUSD",1725827018042,3.5087,2280.1,2279.9,1.52743734]
["bitfinex","ETHUSD",1725827018255,3.5087,2280.1,2279.8,2.3725]
["bitfinex","ETHUSD",1725827018563,3.5087,2280.1,2279.9,1.52741875]
["bitfinex","ETHUSD",1725827018764,3.5087,2280.1,2279.8,2.3725]
["bitfinex","ETHUSD",1725827018951,3.5087,2280.1,2279.9,1.52745489]
["bitfinex","ETHUSD",1725827019147,3.5087,2280.1,2279.8,2.3725]
["bitfinex","ETHUSD",1725827019369,3.5087,2280.1,2279.9,1.52744394]
["bitfinex","ETHUSD",1725827019666,3.5087,2280.1,2279.8,2.3725]
["bitfinex","ETHUSD",1725827019868,3.5087,2280.1,2279.9,1.52745507]
["bitfinex","ETHUSD",1725827020081,3.5087,2280.1,2279.8,2.3725]
["bitfinex","ETHUSD",1725827020372,8.30236475,2280.1,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827020532,8.30236475,2280.1,2279.8,3.81866772]
["bitfinex","ETHUSD",1725827020733,8.30236475,2280.1,2279.9,1.52746709]
["bitfinex","ETHUSD",1725827020933,8.30236475,2280.1,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827021169,8.30236475,2280.1,2279.8,3.81865643]
["bitfinex","ETHUSD",1725827021335,8.30236475,2280.1,2279.9,1.52746257]
["bitfinex","ETHUSD",1725827021535,8.30236475,2280.1,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827021839,8.30236475,2280.1,2279.8,3.81865485]
["bitfinex","ETHUSD",1725827022030,8.30236475,2280.1,2279.9,1.52746194]
["bitfinex","ETHUSD",1725827022228,5.94928,2280.0,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827022467,3.509,2279.9,2279.8,3.81887928]
["bitfinex","ETHUSD",1725827023436,3.509,2279.9,2279.8,3.81882934]
["bitfinex","ETHUSD",1725827023739,3.509,2279.9,2279.8,1.52755171]
["bitfinex","ETHUSD",1725827023965,3.509,2279.9,2279.8,3.81883788]
["bitfinex","ETHUSD",1725827024171,3.509,2279.9,2279.8,1.52755171]
["bitfinex","ETHUSD",1725827024985,3.509,2279.9,2279.8,3.81887628]
["bitfinex","ETHUSD",1725827025188,3.50878,2280.0,2279.8,3.81883546]
["bitfinex","ETHUSD",1725827025398,3.50878,2280.0,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827025678,3.50878,2280.0,2279.8,3.8187806]
["bitfinex","ETHUSD",1725827025980,3.50878,2280.0,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827026176,3.50878,2280.0,2279.8,3.8186942]
["bitfinex","ETHUSD",1725827026476,3.50878,2280.0,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827026774,3.50878,2280.0,2279.8,3.81877015]
["bitfinex","ETHUSD",1725827026978,3.50878,2280.0,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827027181,3.50878,2280.0,2279.8,3.81873235]
["bitfinex","ETHUSD",1725827027347,3.50878,2280.0,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827027548,3.50878,2280.0,2279.8,3.81872633]
["bitfinex","ETHUSD",1725827027767,3.50878,2280.0,2279.9,1.52749053]
["bitfinex","ETHUSD",1725827028137,3.50878,2280.0,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827028484,3.50878,2280.0,2279.8,3.81872872]
["bitfinex","ETHUSD",1725827028667,3.50878,2280.0,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827028868,3.50878,2280.0,2279.8,3.81872815]
["bitfinex","ETHUSD",1725827029185,3.50878,2280.0,2279.9,1.52746736]
["bitfinex","ETHUSD",1725827029568,3.50878,2280.0,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827029738,3.50878,2280.0,2279.8,3.81866373]
["bitfinex","ETHUSD",1725827029945,7.01764,2280.0,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827030144,7.01764,2280.0,2279.8,3.81877371]
["bitfinex","ETHUSD",1725827030357,7.01764,2280.0,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827030563,7.01764,2280.0,2279.8,3.81878618]
["bitfinex","ETHUSD",1725827030765,7.01764,2280.0,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827031073,7.01764,2280.0,2279.8,3.81872038]
["bitfinex","ETHUSD",1725827031235,7.01764,2280.0,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827031439,7.01764,2280.0,2279.8,3.81877555]
["bitfinex","ETHUSD",1725827031664,7.01764,2280.0,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827031907,3.50894,2279.9,2279.8,3.81882787]
["bitfinex","ETHUSD",1725827032273,3.50894,2279.9,2279.8,1.52753115]
["bitfinex","ETHUSD",1725827032673,3.50894,2279.9,2279.8,3.81886141]
["bitfinex","ETHUSD",1725827034895,3.50894,2279.9,2279.8,3.81879947]
["bitfinex","ETHUSD",1725827038626,7.01798,2279.9,2279.8,3.81879947]
["bitfinex","ETHUSD",1725827039987,3.50907,2279.8,2279.7,0.91874986]
["bitfinex","ETHUSD",1725827040189,3.50907,2279.8,2279.7,4.73751172]
["bitfinex","ETHUSD",1725827041804,7.01814,2279.8,2279.7,4.73751172]
["bitfinex","ETHUSD",1725827043032,7.01814,2279.8,2279.7,3.81876186]
["bitfinex","ETHUSD",1725827043595,7.01846,2279.7,2279.6,0.91874986]
["bitfinex","ETHUSD",1725827043859,7.01846,2279.7,2279.3,0.91874986]
["bitfinex","ETHUSD",1725827043860,3.50969,2279.4,2279.3,0.91874986]
["bitfinex","ETHUSD",1725827043995,3.50969,2279.4,2278.8,0.91874986]
["bitfinex","ETHUSD",1725827043996,3.51031,2279.0,2278.8,0.91874986]
["bitfinex","ETHUSD",1725827044316,3.51077,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725827044520,8.30649475,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725827045444,11.81726475,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725827045946,14.81726475,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725827046106,19.38277122,2278.7,2278.6,0.0112282]
["bitfinex","ETHUSD",1725827048138,26.40431122,2278.7,2278.6,8.2e-06]
["bitfinex","ETHUSD",1725827048430,26.40431122,2278.7,2277.8,7.43]
["bitfinex","ETHUSD",1725827048431,10.536,2277.9,2277.8,7.43]
["bitfinex","ETHUSD",1725827048635,10.536,2277.9,2277.0,0.91874986]
["bitfinex","ETHUSD",1725827048636,3.51293,2277.3,2277.0,2.3149]
["bitfinex","ETHUSD",1725827049344,3.51385,2276.7,2276.6,11.09]
["bitfinex","ETHUSD",1725827049646,20.82465475,2276.7,2276.6,2.30496]
["bitfinex","ETHUSD",1725827049940,20.82465475,2276.7,2276.6,0.1087]
["bitfinex","ETHUSD",1725827049941,21.9633405,2276.7,2276.6,0.1087]
["bitfinex","ETHUSD",1725827050365,3.51555,2275.6,2275.5,7.43]
["bitfinex","ETHUSD",1725827050575,3.51555,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827050576,10.54758,2275.4,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827050713,7.03172,2275.4,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827050910,3.51572,2275.5,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827051159,3.51586,2275.4,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827051463,4.80081475,2275.4,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827051817,4.80054475,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827052247,6.51525,2275.8,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827052561,3.51471,2276.2,2275.3,2.3870257]
["bitfinex","ETHUSD",1725827052722,3.0,2276.1,2275.3,2.3870257]
["bitfinex","ETHUSD",1725827053239,3.51437,2276.4,2275.3,5.47958494]
["bitfinex","ETHUSD",1725827053547,2.0,2276.1,2275.3,8.99559494]
["bitfinex","ETHUSD",1725827053748,2.0,2276.1,2275.4,0.08788151]
["bitfinex","ETHUSD",1725827058023,2.0,2276.1,2275.4,1.03856323]
["bitfinex","ETHUSD",1725827058224,3.0,2276.3,2275.4,4.55440323]
["bitfinex","ETHUSD",1725827059252,3.0,2276.3,2275.5,3.5156]
["bitfinex","ETHUSD",1725827059469,3.51407,2276.6,2275.7,2.4435]
["bitfinex","ETHUSD",1725827059470,3.0,2276.5,2275.7,2.4435]
["bitfinex","ETHUSD",1725827059619,3.0,2276.5,2275.8,0.25313711]
["bitfinex","ETHUSD",1725827062055,3.184,2276.5,2275.8,0.25313711]
["bitfinex","ETHUSD",1725827062426,0.184,2276.5,2275.9,3.60295111]
["bitfinex","ETHUSD",1725827062626,0.184,2276.5,2275.9,3.51508]
["bitfinex","ETHUSD",1725827062834,0.65738094,2276.4,2275.9,1.28196064]
["bitfinex","ETHUSD",1725827063022,4.17174094,2276.4,2275.8,0.25313711]
["bitfinex","ETHUSD",1725827063335,0.65738094,2276.4,2275.8,0.25313711]
["bitfinex","ETHUSD",1725827063668,4.17172094,2276.4,2275.8,0.25313711]
["bitfinex","ETHUSD",1725827064935,4.17172094,2276.4,2275.4,2.4435]
["bitfinex","ETHUSD",1725827064936,3.74994018,2276.4,2275.4,2.4435]
["bitfinex","ETHUSD",1725827065151,3.70252981,2276.3,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827065351,3.09255924,2276.1,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827065659,3.37499402,2276.0,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827065861,3.51536,2275.8,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827066069,6.88997402,2276.0,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827066566,6.88997402,2276.0,2275.3,3.5881057]
["bitfinex","ETHUSD",1725827066961,6.88997402,2276.0,2275.4,3.51586]
["bitfinex","ETHUSD",1725827067346,6.88997402,2276.0,2275.3,3.5881057]
["bitfinex","ETHUSD",1725827067538,0.6889974,2275.9,2275.3,3.5881057]
["bitfinex","ETHUSD",1725827068158,3.37499402,2276.0,2275.4,3.51573]
["bitfinex","ETHUSD",1725827068322,3.0,2276.1,2275.5,3.51569]
["bitfinex","ETHUSD",1725827068526,3.0,2276.1,2275.6,2.4435]
["bitfinex","ETHUSD",1725827068950,3.0,2276.1,2275.8,3.51521]
["bitfinex","ETHUSD",1725827069158,0.184,2276.5,2276.0,3.51491]
["bitfinex","ETHUSD",1725827069360,4.35556094,2276.5,2275.8,7.03034]
["bitfinex","ETHUSD",1725827069684,1.17055609,2276.4,2276.0,3.51484]
["bitfinex","ETHUSD",1725827069981,0.184,2276.5,2276.0,3.51484]
["bitfinex","ETHUSD",1725827070286,0.184,2276.5,2276.0,7.02966]
["bitfinex","ETHUSD",1725827070492,0.184,2276.5,2276.0,3.51483]
["bitfinex","ETHUSD",1725827071846,0.65738094,2276.4,2276.0,3.51483]
["bitfinex","ETHUSD",1725827072781,6.5596121,2276.6,2276.0,7.02966]
["bitfinex","ETHUSD",1725827073075,6.5137,2276.8,2276.1,3.51477]
["bitfinex","ETHUSD",1725827073378,3.0,2276.7,2276.1,3.51477]
["bitfinex","ETHUSD",1725827074345,0.5524275,2276.7,2276.1,3.51477]
["bitfinex","ETHUSD",1725827074546,6.54056485,2276.8,2276.1,3.51477]
["bitfinex","ETHUSD",1725827074890,7.14316405,2276.8,2276.1,3.51477]
["bitfinex","ETHUSD",1725827075243,8.33298901,2276.7,2276.0,3.51483]
["bitfinex","ETHUSD",1725827075442,1.0657324,2276.6,2276.0,3.51483]
["bitfinex","ETHUSD",1725827075747,2.37086141,2276.6,2276.0,7.02967]
["bitfinex","ETHUSD",1725827075971,1.30512901,2276.6,2276.0,7.02967]
["bitfinex","ETHUSD",1725827076173,1.30512901,2276.6,2276.0,3.51483]
["bitfinex","ETHUSD",1725827076546,4.30512901,2276.6,2276.0,3.51483]
["bitfinex","ETHUSD",1725827077842,2.4863,2276.4,2275.8,3.51518]
["bitfinex","ETHUSD",1725827078085,6.00072,2276.4,2275.6,9.47437]
["bitfinex","ETHUSD",1725827078254,6.00072,2276.4,2275.7,1.690437]
["bitfinex","ETHUSD",1725827079396,3.51448,2276.3,2275.7,5.205787]
["bitfinex","ETHUSD",1725827079994,3.51425,2276.5,2275.8,3.51515]
["bitfinex","ETHUSD",1725827080559,3.51432,2276.4,2275.8,3.51515]
["bitfinex","ETHUSD",1725827080793,3.51432,2276.4,2275.8,4.6316037]
["bitfinex","ETHUSD",1725827081100,3.51464,2276.2,2275.6,5.95895]
["bitfinex","ETHUSD",1725827081280,3.51472,2276.2,2275.5,10.94558]
["bitfinex","ETHUSD",1725827081450,3.51472,2276.2,2275.5,3.51558]
["bitfinex","ETHUSD",1725827081655,3.51472,2276.2,2275.5,4.10103057]
["bitfinex","ETHUSD",1725827083996,3.51472,2276.2,2275.5,7.61665057]
["bitfinex","ETHUSD",1725827084184,3.51472,2276.2,2275.6,3.51555]
["bitfinex","ETHUSD",1725827084758,3.51472,2276.2,2275.5,4.10103057]
["bitfinex","ETHUSD",1725827085267,3.51472,2276.2,2275.6,1.53002866]
["bitfinex","ETHUSD",1725827085597,3.51472,2276.2,2275.5,7.61663057]
["bitfinex","ETHUSD",1725827085765,3.51472,2276.2,2275.6,6.12574167]
["bitfinex","ETHUSD",1725827085970,3.51472,2276.2,2275.6,4.59571804]
["bitfinex","ETHUSD",1725827086897,3.51437,2276.4,2275.7,3.51538]
["bitfinex","ETHUSD",1725827087098,3.51437,2276.4,2275.7,7.03076]
["bitfinex","ETHUSD",1725827087262,3.51437,2276.4,2275.8,5.04511822]
["bitfinex","ETHUSD",1725827087459,3.51437,2276.4,2275.8,3.51519]
["bitfinex","ETHUSD",1725827088188,3.51437,2276.4,2275.9,3.82482195]
["bitfinex","ETHUSD",1725827088382,3.51437,2276.4,2275.8,4.43393986]
["bitfinex","ETHUSD",1725827088628,10.0738521,2276.5,2275.9,7.33989882]
["bitfinex","ETHUSD",1725827088629,13.5881621,2276.5,2275.9,7.33989882]
["bitfinex","ETHUSD",1725827088783,3.0,2276.4,2275.9,3.51509]
["bitfinex","ETHUSD",1725827088978,3.0,2276.4,2275.9,3.5129635]
["bitfinex","ETHUSD",1725827089184,3.0,2276.4,2276.0,4.74347162]
["bitfinex","ETHUSD",1725827089385,3.0,2276.4,2276.1,3.82472176]
["bitfinex","ETHUSD",1725827089622,3.0,2276.4,2276.0,0.91874986]
["bitfinex","ETHUSD",1725827089920,3.0,2276.4,2276.1,3.82472646]
["bitfinex","ETHUSD",1725827090125,3.0,2276.4,2276.2,3.82469678]
["bitfinex","ETHUSD",1725827090430,3.0,2276.4,2276.1,0.91874986]
["bitfinex","ETHUSD",1725827090585,3.0,2276.4,2276.2,1.52988808]
["bitfinex","ETHUSD",1725827090783,3.0,2276.4,2276.1,0.91874986]
["bitfinex","ETHUSD",1725827091005,6.51434,2276.4,2276.2,1.52989274]
["bitfinex","ETHUSD",1725827091323,6.51434,2276.4,2276.3,1.52989241]
["bitfinex","ETHUSD",1725827091908,5.59640376,2276.4,2276.3,1.52989241]
["bitfinex","ETHUSD",1725827092421,6.57772112,2276.4,2276.3,3.82473805]
["bitfinex","ETHUSD",1725827092624,4.94583121,2276.4,2276.3,3.82473805]
["bitfinex","ETHUSD",1725827093118,4.49565736,2276.4,2276.3,3.82473805]
["bitfinex","ETHUSD",1725827093324,4.49565736,2276.4,2276.3,4.74483883]
["bitfinex","ETHUSD",1725827094322,4.49565736,2276.4,2276.3,8.26716141]
["bitfinex","ETHUSD",1725827094828,7.49565736,2276.4,2276.3,8.26716141]
["bitfinex","ETHUSD",1725827095184,7.49565736,2276.4,2276.3,8.72897624]
["bitfinex","ETHUSD",1725827095409,6.51434,2276.4,2276.3,8.72897624]
["bitfinex","ETHUSD",1725827096311,6.51434,2276.4,2276.3,8.26867357]
["bitfinex","ETHUSD",1725827098203,3.0,2276.4,2276.3,8.26867357]
["bitfinex","ETHUSD",1725827098428,0.70252981,2276.5,2276.3,4.74823489]
["bitfinex","ETHUSD",1725827098604,0.70252981,2276.5,2276.4,3.82473295]
["bitfinex","ETHUSD",1725827099347,0.70252981,2276.5,2276.4,1.52989318]
["bitfinex","ETHUSD",1725827099822,1.67281479,2276.5,2276.4,1.52989318]
["bitfinex","ETHUSD",1725827100819,1.67281479,2276.5,2276.4,1.52988452]
["bitfinex","ETHUSD",1725827101017,0.97028498,2276.5,2276.4,1.52988452]
["bitfinex","ETHUSD",1725827101247,0.97028498,2276.5,2276.1,0.92350194]
["bitfinex","ETHUSD",1725827101434,6.51402,2276.6,2276.2,3.8246922]
["bitfinex","ETHUSD",1725827101643,6.51402,2276.6,2276.3,1.52987688]
["bitfinex","ETHUSD",1725827101846,6.51402,2276.6,2276.1,0.92350194]
["bitfinex","ETHUSD",1725827102043,6.51402,2276.6,2276.2,3.8246928]
["bitfinex","ETHUSD",1725827102342,6.51402,2276.6,2276.0,1.38414808]
["bitfinex","ETHUSD",1725827102343,6.51402,2276.6,2276.0,0.92350194]
["bitfinex","ETHUSD",1725827102534,6.51402,2276.6,2276.1,3.82467996]
["bitfinex","ETHUSD",1725827102735,8.20520083,2276.6,2276.2,1.52987198]
["bitfinex","ETHUSD",1725827102947,8.20520083,2276.6,2276.0,4.43842194]
["bitfinex","ETHUSD",1725827103113,8.20520083,2276.6,2276.0,3.51492]
["bitfinex","ETHUSD",1725827103543,8.20520083,2276.6,2276.1,3.51477]
["bitfinex","ETHUSD",1725827104359,8.20520083,2276.6,2275.9,4.43848194]
["bitfinex","ETHUSD",1725827104360,2.3824,2276.9,2276.4,3.51431]
["bitfinex","ETHUSD",1725827104553,10.0729221,2277.1,2276.5,3.51407]
["bitfinex","ETHUSD",1725827105103,10.0729221,2277.1,2276.6,3.51398]
["bitfinex","ETHUSD",1725827105104,6.5596121,2277.1,2276.6,3.51398]
["bitfinex","ETHUSD",1725827105305,7.26214191,2277.1,2276.6,3.51398]
["bitfinex","ETHUSD",1725827105609,7.26214191,2277.1,2276.7,3.51382]
["bitfinex","ETHUSD",1725827105815,6.5596121,2277.1,2276.7,3.51382]
["bitfinex","ETHUSD",1725827106147,6.5596121,2277.1,2276.6,7.730695]
["bitfinex","ETHUSD",1725827106347,6.5596121,2277.1,2276.6,4.216715]
["bitfinex","ETHUSD",1725827106698,1.30512901,2277.0,2276.6,7.730635]
["bitfinex","ETHUSD",1725827106817,1.30512901,2277.0,2276.6,4.216715]
["bitfinex","ETHUSD",1725827107024,1.30512901,2277.0,2276.6,7.730635]
["bitfinex","ETHUSD",1725827111332,1.30512901,2277.0,2276.6,7.730645]
["bitfinex","ETHUSD",1725827111526,1.30512901,2277.0,2276.6,7.730635]
["bitfinex","ETHUSD",1725827111762,1.30512901,2277.0,2276.6,7.02783]
["bitfinex","ETHUSD",1725827111941,1.30512901,2277.0,2276.6,3.51391]
["bitfinex","ETHUSD",1725827112160,1.30512901,2277.0,2276.6,7.02783]
["bitfinex","ETHUSD",1725827113245,1.30512901,2277.0,2276.6,3.51391]
["bitfinex","ETHUSD",1725827114473,1.30512901,2277.0,2276.6,7.02784]
["bitfinex","ETHUSD",1725827114853,0.70252981,2277.0,2276.6,7.02784]
["bitfinex","ETHUSD",1725827115205,0.70252981,2277.0,2276.6,3.51391]
["bitfinex","ETHUSD",1725827117991,3.0,2277.1,2276.6,7.02783]
["bitfinex","ETHUSD",1725827118358,3.0,2277.1,2276.6,3.5139]
["bitfinex","ETHUSD",1725827118672,8.00362067,2277.1,2276.6,3.5139]
["bitfinex","ETHUSD",1725827118841,8.70615048,2277.1,2276.6,3.5139]
["bitfinex","ETHUSD",1725827121541,3.70252981,2277.1,2276.8,3.5137]
["bitfinex","ETHUSD",1725827121751,3.0,2277.3,2276.9,3.51346]
["bitfinex","ETHUSD",1725827122680,3.0,2277.3,2276.8,3.5137]
["bitfinex","ETHUSD",1725827122844,3.0,2277.5,2277.0,7.02664]
["bitfinex","ETHUSD",1725827123042,3.0,2277.5,2277.0,4.22470745]
["bitfinex","ETHUSD",1725827123250,9.74384191,2277.7,2277.1,2.3238]
["bitfinex","ETHUSD",1725827123251,13.25618191,2277.7,2277.1,2.3238]
["bitfinex","ETHUSD",1725827123782,9.74384191,2277.7,2277.2,3.51306]
["bitfinex","ETHUSD",1725827124159,9.74384191,2277.7,2277.2,7.02598]
["bitfinex","ETHUSD",1725827124478,3.18422981,2277.7,2277.3,3.51291]
["bitfinex","ETHUSD",1725827124686,0.70252981,2277.7,2277.3,3.51291]
["bitfinex","ETHUSD",1725827125040,4.1148192,2277.8,2277.3,3.51291]
["bitfinex","ETHUSD",1725827125041,3.51195,2278.0,2277.5,3.51259]
["bitfinex","ETHUSD",1725827125241,0.70252981,2277.9,2277.5,3.51259]
["bitfinex","ETHUSD",1725827125847,0.70252981,2277.9,2277.6,3.51241]
["bitfinex","ETHUSD",1725827126072,3.51156,2278.2,2277.6,6.53873]
["bitfinex","ETHUSD",1725827126273,0.6025992,2277.9,2277.4,2.4633]
["bitfinex","ETHUSD",1725827126542,1.30512901,2277.9,2277.5,3.51253]
["bitfinex","ETHUSD",1725827126752,1.30512901,2277.9,2277.6,3.51246]
["bitfinex","ETHUSD",1725827127981,3.51156,2278.2,2277.6,3.51246]
["bitfinex","ETHUSD",1725827128389,4.21167314,2278.2,2277.6,3.51237]
["bitfinex","ETHUSD",1725827129157,4.21167314,2278.2,2277.6,7.02475]
["bitfinex","ETHUSD",1725827129372,4.21167314,2278.2,2277.7,3.51228]
["bitfinex","ETHUSD",1725827129711,4.21167314,2278.2,2277.6,4.461175]
["bitfinex","ETHUSD",1725827130211,0.70011314,2278.1,2277.6,4.461175]
["bitfinex","ETHUSD",1725827131604,2.4916,2278.0,2277.4,5.97598]
["bitfinex","ETHUSD",1725827131802,0.70011314,2277.9,2277.4,3.51267]
["bitfinex","ETHUSD",1725827132393,9.6060492,2278.0,2277.4,3.51267]
["bitfinex","ETHUSD",1725827132614,3.512,2277.9,2277.4,3.51267]
["bitfinex","ETHUSD",1725827145772,3.512,2277.9,2277.4,7.02536]
["bitfinex","ETHUSD",1725827146301,3.512,2277.9,2277.4,9.47646]
["bitfinex","ETHUSD",1725827147610,5.4916,2278.0,2277.6,3.51245]
["bitfinex","ETHUSD",1725827147815,3.0,2278.0,2277.6,3.51245]
["bitfinex","ETHUSD",1725827151039,4.30271234,2278.0,2277.6,3.51245]
["bitfinex","ETHUSD",1725827154151,1.30271234,2278.0,2277.6,3.51245]
["bitfinex","ETHUSD",1725827154438,4.30271234,2278.0,2277.6,3.51245]
["bitfinex","ETHUSD",1725827156762,4.30271234,2278.0,2277.6,7.0249]
["bitfinex","ETHUSD",1725827157249,3.70011314,2278.0,2277.6,7.02483]
["bitfinex","ETHUSD",1725827157406,3.70011314,2278.0,2277.6,7.02476]
["bitfinex","ETHUSD",1725827157606,3.70011314,2278.0,2277.6,3.51238]
["bitfinex","ETHUSD",1725827160126,3.70011314,2278.0,2277.6,7.02476]
["bitfinex","ETHUSD",1725827160552,3.70011314,2278.0,2277.2,5.56559257]
["bitfinex","ETHUSD",1725827160553,1.28597454,2277.7,2277.2,2.4279]
["bitfinex","ETHUSD",1725827160753,1.28597454,2277.7,2276.9,2.4279]
["bitfinex","ETHUSD",1725827160754,1.28597454,2277.5,2276.9,2.4279]
["bitfinex","ETHUSD",1725827160966,5.94248,2277.4,2276.8,7.02718]
["bitfinex","ETHUSD",1725827161257,5.94248,2277.4,2277.0,3.51339]
["bitfinex","ETHUSD",1725827161258,2.4297,2277.4,2277.0,3.51339]
["bitfinex","ETHUSD",1725827162317,4.28597454,2277.7,2277.1,2.4279]
["bitfinex","ETHUSD",1725827162555,3.0,2277.7,2277.3,3.51292]
["bitfinex","ETHUSD",1725827163457,3.0,2277.7,2277.1,2.4279]
["bitfinex","ETHUSD",1725827163658,6.5596121,2277.9,2277.5,2.4279]
["bitfinex","ETHUSD",1725827163871,7.22746454,2278.1,2277.6,3.51246]
["bitfinex","ETHUSD",1725827164027,10.22746454,2278.1,2277.6,3.51246]
["bitfinex","ETHUSD",1725827164229,9.5440892,2278.1,2277.6,3.51246]
["bitfinex","ETHUSD",1725827164861,10.24420234,2278.1,2277.6,3.51246]
["bitfinex","ETHUSD",1725827165073,0.70011314,2278.0,2277.6,3.51246]
["bitfinex","ETHUSD",1725827165219,0.70011314,2278.0,2277.6,4.5171797]
["bitfinex","ETHUSD",1725827165518,3.51164,2278.2,2277.6,8.0295597]
["bitfinex","ETHUSD",1725827165959,3.51164,2278.2,2277.6,4.5170997]
["bitfinex","ETHUSD",1725827165960,7.29811296,2278.2,2277.6,4.5170997]
["bitfinex","ETHUSD",1725827166170,1.30271234,2278.1,2277.6,4.5170997]
["bitfinex","ETHUSD",1725827166578,4.30271234,2278.1,2277.6,8.0294597]
["bitfinex","ETHUSD",1725827166913,4.30271234,2278.1,2277.6,4.5170797]
["bitfinex","ETHUSD",1725827168040,4.30271234,2278.1,2277.7,3.51229]
["bitfinex","ETHUSD",1725827168253,3.70011314,2278.1,2277.7,3.51229]
["bitfinex","ETHUSD",1725827168530,3.0,2278.1,2277.7,4.55801697]
["bitfinex","ETHUSD",1725827168951,3.0,2278.1,2277.8,3.51215]
["bitfinex","ETHUSD",1725827169155,8.9893121,2278.3,2277.8,3.51215]
["bitfinex","ETHUSD",1725827169156,3.0,2278.2,2277.8,3.51215]
["bitfinex","ETHUSD",1725827169668,0.70011314,2278.2,2277.8,3.51215]
["bitfinex","ETHUSD",1725827169873,3.70011314,2278.2,2277.8,3.51215]
["bitfinex","ETHUSD",1725827171745,3.70011314,2278.2,2277.7,4.55800697]
["bitfinex","ETHUSD",1725827171948,0.70011314,2278.1,2277.7,4.55800697]
["bitfinex","ETHUSD",1725827176684,0.70011314,2278.1,2277.8,6.7058727]
["bitfinex","ETHUSD",1725827176849,3.0,2278.3,2277.8,6.7058727]
["bitfinex","ETHUSD",1725827177451,6.51148,2278.3,2277.8,4.3191727]
["bitfinex","ETHUSD",1725827177651,7.21159314,2278.3,2277.8,3.51214]
["bitfinex","ETHUSD",1725827179106,7.10497234,2278.2,2277.6,3.51237]
["bitfinex","ETHUSD",1725827179271,10.61665234,2278.2,2277.6,3.51237]
["bitfinex","ETHUSD",1725827179999,3.5117,2278.1,2277.6,3.51237]
["bitfinex","ETHUSD",1725827180168,0.70011314,2278.1,2277.6,7.02474]
["bitfinex","ETHUSD",1725827180500,0.70011314,2278.1,2277.6,4.684279]
["bitfinex","ETHUSD",1725827180869,0.70011314,2278.1,2277.6,8.196649]
["bitfinex","ETHUSD",1725827181792,0.70011314,2278.1,2277.6,8.196659]
["bitfinex","ETHUSD",1725827182495,0.70011314,2278.1,2277.6,4.684279]
["bitfinex","ETHUSD",1725827183561,4.21183314,2278.1,2277.6,8.196659]
["bitfinex","ETHUSD",1725827183900,4.21183314,2278.1,2277.6,4.684279]
["bitfinex","ETHUSD",1725827183901,0.70011314,2278.1,2277.6,4.684279]
["bitfinex","ETHUSD",1725827184462,0.70011314,2278.1,2277.6,8.196659]
["bitfinex","ETHUSD",1725827184766,0.70011314,2278.1,2277.7,1.15068609]
["bitfinex","ETHUSD",1725827189989,0.70011314,2278.1,2277.7,4.66298609]
["bitfinex","ETHUSD",1725827190322,0.70011314,2278.1,2277.8,2.3867]
["bitfinex","ETHUSD",1725827194718,0.70011314,2278.1,2277.6,3.51237]
["bitfinex","ETHUSD",1725827195718,0.70011314,2278.1,2277.6,7.02475]
["bitfinex","ETHUSD",1725827196922,0.70011314,2278.1,2277.6,8.19666]
["bitfinex","ETHUSD",1725827197777,0.70011314,2278.1,2277.7,1.52870854]
["bitfinex","ETHUSD",1725827197966,0.70011314,2278.1,2277.6,8.19666]
["bitfinex","ETHUSD",1725827199826,0.70011314,2278.1,2277.6,4.68428]
["bitfinex","ETHUSD",1725827200159,4.21181314,2278.1,2277.6,3.51237]
["bitfinex","ETHUSD",1725827200343,0.70011314,2278.1,2277.7,1.528702]
["bitfinex","ETHUSD",1725827200543,3.51156,2278.2,2277.7,3.51229]
["bitfinex","ETHUSD",1725827203142,4.1142992,2278.1,2277.6,3.51235]
["bitfinex","ETHUSD",1725827203453,4.1142992,2278.1,2277.3,0.92350194]
["bitfinex","ETHUSD",1725827203454,3.51245,2277.7,2277.3,0.92350194]
["bitfinex","ETHUSD",1725827203633,3.5121,2277.9,2277.4,3.82219455]
["bitfinex","ETHUSD",1725827203834,3.5121,2277.9,2277.5,1.52887175]
["bitfinex","ETHUSD",1725827204047,3.5121,2277.9,2277.5,2.4023]
["bitfinex","ETHUSD",1725827206474,4.21221314,2277.9,2277.3,6.83865194]
["bitfinex","ETHUSD",1725827206679,4.21221314,2277.9,2277.4,3.82218915]
["bitfinex","ETHUSD",1725827206680,7.72433314,2277.9,2277.4,3.82218915]
["bitfinex","ETHUSD",1725827206848,7.72433314,2277.9,2277.3,6.83862194]
["bitfinex","ETHUSD",1725827206849,3.51216,2277.8,2277.3,6.83862194]
["bitfinex","ETHUSD",1725827207053,4.21227314,2277.8,2277.4,3.82222058]
["bitfinex","ETHUSD",1725827207259,4.21227314,2277.8,2277.3,6.83862194]
["bitfinex","ETHUSD",1725827207459,4.21227314,2277.8,2277.4,3.82222672]
["bitfinex","ETHUSD",1725827207657,4.21227314,2277.8,2277.3,6.83862194]
["bitfinex","ETHUSD",1725827207871,4.21227314,2277.8,2277.4,3.82222623]
["bitfinex","ETHUSD",1725827208079,4.21227314,2277.8,2277.3,6.83862194]
["bitfinex","ETHUSD",1725827208245,4.21227314,2277.8,2277.4,3.82222623]
["bitfinex","ETHUSD",1725827208582,4.21227314,2277.8,2277.5,1.52888706]
["bitfinex","ETHUSD",1725827208877,4.21227314,2277.8,2277.3,7.94915194]
["bitfinex","ETHUSD",1725827209064,4.21227314,2277.8,2277.4,3.82220793]
["bitfinex","ETHUSD",1725827209268,4.21227314,2277.8,2277.5,1.52888317]
["bitfinex","ETHUSD",1725827209574,4.21227314,2277.8,2277.3,5.79432651]
["bitfinex","ETHUSD",1725827209878,4.21227314,2277.8,2277.4,3.82221078]
["bitfinex","ETHUSD",1725827210053,4.21227314,2277.8,2277.5,1.52888431]
["bitfinex","ETHUSD",1725827210257,4.21227314,2277.8,2277.3,4.43632194]
["bitfinex","ETHUSD",1725827210571,4.21227314,2277.8,2277.4,3.82223008]
["bitfinex","ETHUSD",1725827210780,4.21227314,2277.8,2277.5,1.52889203]
["bitfinex","ETHUSD",1725827210958,4.21227314,2277.8,2277.3,4.43632194]
["bitfinex","ETHUSD",1725827211300,4.21227314,2277.8,2277.4,3.82222888]
["bitfinex","ETHUSD",1725827211586,4.21227314,2277.8,2277.5,1.52889155]
["bitfinex","ETHUSD",1725827211886,4.21227314,2277.8,2277.3,4.43632194]
["bitfinex","ETHUSD",1725827212115,4.21227314,2277.8,2277.4,3.82223217]
["bitfinex","ETHUSD",1725827212315,4.21227314,2277.8,2277.5,1.52889287]
["bitfinex","ETHUSD",1725827212515,4.21227314,2277.8,2277.3,4.43632194]
["bitfinex","ETHUSD",1725827212684,4.21227314,2277.8,2277.4,3.8222387]
["bitfinex","ETHUSD",1725827213015,3.5121,2277.9,2277.5,1.52889548]
["bitfinex","ETHUSD",1725827213213,3.5121,2277.9,2277.4,6.83857194]
["bitfinex","ETHUSD",1725827213518,3.5121,2277.9,2277.5,1.52885714]
["bitfinex","ETHUSD",1725827213721,3.5121,2277.9,2277.4,8.01212594]
["bitfinex","ETHUSD",1725827213892,3.5121,2277.9,2277.5,1.52885564]
["bitfinex","ETHUSD",1725827214092,3.5121,2277.9,2277.4,8.01212594]
["bitfinex","ETHUSD",1725827214307,3.5121,2277.9,2277.5,1.52885392]
["bitfinex","ETHUSD",1725827214518,3.5121,2277.9,2277.4,8.01212594]
["bitfinex","ETHUSD",1725827214823,3.5121,2277.9,2277.5,1.52885334]
["bitfinex","ETHUSD",1725827215120,3.5121,2277.9,2277.4,8.01212594]
["bitfinex","ETHUSD",1725827215274,3.5121,2277.9,2277.5,1.52884312]
["bitfinex","ETHUSD",1725827215471,3.5121,2277.9,2277.4,7.088624]
["bitfinex","ETHUSD",1725827215674,3.5121,2277.9,2277.5,3.82211845]
["bitfinex","ETHUSD",1725827215916,3.5121,2277.9,2277.4,8.01212594]
["bitfinex","ETHUSD",1725827216118,3.5121,2277.9,2277.5,1.52884696]
["bitfinex","ETHUSD",1725827216274,3.5121,2277.9,2277.4,7.088624]
["bitfinex","ETHUSD",1725827216477,3.5121,2277.9,2277.5,1.52886715]
["bitfinex","ETHUSD",1725827216676,3.5121,2277.9,2277.4,8.01212594]
["bitfinex","ETHUSD",1725827216981,3.5121,2277.9,2277.5,1.52885002]
["bitfinex","ETHUSD",1725827217208,3.5121,2277.9,2277.4,7.088624]
["bitfinex","ETHUSD",1725827217677,3.5121,2277.9,2277.5,1.52885634]
["bitfinex","ETHUSD",1725827217878,2.2783,2278.2,2277.7,3.51221]
["bitfinex","ETHUSD",1725827218189,5.78992,2278.2,2277.7,3.51221]
["bitfinex","ETHUSD",1725827218780,5.78992,2278.2,2277.6,4.43582194]
["bitfinex","ETHUSD",1725827219004,5.78992,2278.2,2277.7,1.52872733]
["bitfinex","ETHUSD",1725827219213,5.78992,2278.2,2277.7,0.72699295]
["bitfinex","ETHUSD",1725827219613,5.78992,2278.2,2277.7,4.23929295]
["bitfinex","ETHUSD",1725827220096,5.78992,2278.2,2277.7,4.32709215]
["bitfinex","ETHUSD",1725827220295,5.78992,2278.2,2277.7,4.23929295]
["bitfinex","ETHUSD",1725827220694,13.5825721,2278.3,2277.7,4.32709272]
["bitfinex","ETHUSD",1725827221006,13.5825721,2278.3,2277.8,3.24989147]
["bitfinex","ETHUSD",1725827221535,10.0710821,2278.3,2277.8,6.76204147]
["bitfinex","ETHUSD",1725827223328,3.51147,2278.3,2277.8,6.76204147]
["bitfinex","ETHUSD",1725827224513,7.13089667,2278.5,2278.0,3.51175]
["bitfinex","ETHUSD",1725827224514,6.51118,2278.5,2278.0,3.51175]
["bitfinex","ETHUSD",1725827224713,3.0,2278.4,2278.1,2.3736]
["bitfinex","ETHUSD",1725827225059,10.0704921,2278.7,2278.1,5.88517]
["bitfinex","ETHUSD",1725827225234,13.5813421,2278.7,2278.1,9.39678]
["bitfinex","ETHUSD",1725827225439,14.1839213,2278.7,2278.1,5.88517]
["bitfinex","ETHUSD",1725827225757,10.6730613,2278.7,2278.2,0.72870184]
["bitfinex","ETHUSD",1725827225951,14.1839213,2278.7,2278.2,0.72870184]
["bitfinex","ETHUSD",1725827226157,0.6025992,2278.6,2278.2,0.72870184]
["bitfinex","ETHUSD",1725827226310,7.1135292,2278.6,2278.2,0.72870184]
["bitfinex","ETHUSD",1725827227853,3.51108,2278.5,2278.1,2.3736]
["bitfinex","ETHUSD",1725827228180,3.51163,2278.2,2277.8,2.2945]
["bitfinex","ETHUSD",1725827228755,3.5117,2278.1,2277.7,3.51222]
["bitfinex","ETHUSD",1725827229051,3.5117,2278.1,2277.8,1.52864321]
["bitfinex","ETHUSD",1725827229242,3.5117,2278.1,2277.7,3.51222]
["bitfinex","ETHUSD",1725827229406,3.5117,2278.1,2277.8,2.20163478]
["bitfinex","ETHUSD",1725827229611,3.5117,2278.1,2277.8,0.67302219]
["bitfinex","ETHUSD",1725827231345,3.5117,2278.1,2277.6,6.73043194]
["bitfinex","ETHUSD",1725827231532,3.5117,2278.1,2277.7,3.82152278]
["bitfinex","ETHUSD",1725827231731,3.5117,2278.1,2277.8,1.52860911]
["bitfinex","ETHUSD",1725827231975,3.5117,2278.1,2277.6,6.73043194]
["bitfinex","ETHUSD",1725827232131,3.5117,2278.1,2277.7,3.8215119]
["bitfinex","ETHUSD",1725827232333,3.5117,2278.1,2277.7,1.54486119]
["bitfinex","ETHUSD",1725827233273,3.51149,2278.3,2277.7,5.05714119]
["bitfinex","ETHUSD",1725827233578,3.51149,2278.3,2277.8,3.8213546]
["bitfinex","ETHUSD",1725827233870,7.0224,2278.5,2277.9,9.62743203]
["bitfinex","ETHUSD",1725827234177,7.0224,2278.5,2278.0,1.15165837]
["bitfinex","ETHUSD",1725827234343,3.51125,2278.4,2278.0,1.06387264]
["bitfinex","ETHUSD",1725827234537,3.51118,2278.5,2278.0,4.57572264]
["bitfinex","ETHUSD",1725827235142,4.1137792,2278.5,2278.0,4.57572264]
["bitfinex","ETHUSD",1725827235572,7.6249892,2278.5,2278.0,1.06387264]
["bitfinex","ETHUSD",1725827235943,4.1138392,2278.4,2278.0,1.06387264]
["bitfinex","ETHUSD",1725827236576,4.1138392,2278.4,2277.9,5.80635]
["bitfinex","ETHUSD",1725827238953,3.51118,2278.5,2277.9,9.31822]
["bitfinex","ETHUSD",1725827239190,3.51118,2278.5,2278.0,3.7900502]
["bitfinex","ETHUSD",1725827239347,3.51118,2278.5,2278.0,2.2616]
["bitfinex","ETHUSD",1725827240092,3.51118,2278.5,2278.0,5.77344]
["bitfinex","ETHUSD",1725827240247,3.51118,2278.5,2278.0,6.79431919]
["bitfinex","ETHUSD",1725827241162,7.02231,2278.5,2278.0,6.79431919]
["bitfinex","ETHUSD",1725827241362,3.51115,2278.5,2278.0,6.79431919]
["bitfinex","ETHUSD",1725827242152,7.02231,2278.5,2278.0,3.28247919]
["bitfinex","ETHUSD",1725827242304,3.51115,2278.5,2278.0,3.28247919]
["bitfinex","ETHUSD",1725827244300,7.02231,2278.5,2278.0,3.28247919]
["bitfinex","ETHUSD",1725827244474,3.51115,2278.5,2278.0,3.28247919]
["bitfinex","ETHUSD",1725827245072,3.0,2278.6,2278.2,5.77305]
["bitfinex","ETHUSD",1725827245279,3.0,2278.6,2278.1,1.03062392]
["bitfinex","ETHUSD",1725827245462,3.51126,2278.4,2278.0,2.2616]
["bitfinex","ETHUSD",1725827249477,0.61971667,2278.5,2278.0,2.2616]
["bitfinex","ETHUSD",1725827249478,10.02209,2278.6,2278.0,5.77344]
["bitfinex","ETHUSD",1725827249879,3.51109,2278.5,2278.0,5.77344]
["bitfinex","ETHUSD",1725827255416,3.51127,2278.4,2278.0,2.2616]
["bitfinex","ETHUSD",1725827266743,3.51109,2278.5,2278.1,1.52847696]
["bitfinex","ETHUSD",1725827266948,7.02227,2278.5,2278.2,2.2638]
["bitfinex","ETHUSD",1725827267116,3.51109,2278.5,2278.2,2.2638]
["bitfinex","ETHUSD",1725827268163,3.51124,2278.4,2278.2,2.2638]
["bitfinex","ETHUSD",1725827268865,3.51124,2278.4,2278.0,3.18730194]
["bitfinex","ETHUSD",1725827269061,3.51124,2278.4,2278.1,1.52849518]
["bitfinex","ETHUSD",1725827269272,3.51124,2278.4,2278.0,2.2638]
["bitfinex","ETHUSD",1725827269579,3.51124,2278.4,2278.1,3.82132159]
["bitfinex","ETHUSD",1725827269786,3.51124,2278.4,2278.0,3.18730194]
["bitfinex","ETHUSD",1725827269964,3.51124,2278.4,2278.1,3.82122862]
["bitfinex","ETHUSD",1725827270134,3.51124,2278.4,2278.0,3.18730194]
["bitfinex","ETHUSD",1725827270334,3.51124,2278.4,2278.1,3.82122115]
["bitfinex","ETHUSD",1725827270535,3.51124,2278.4,2278.0,3.18730194]
["bitfinex","ETHUSD",1725827270741,3.51124,2278.4,2278.1,3.82121363]
["bitfinex","ETHUSD",1725827270949,3.51124,2278.4,2278.2,1.52848545]
["bitfinex","ETHUSD",1725827271263,3.51124,2278.4,2278.0,3.18730194]
["bitfinex","ETHUSD",1725827271439,3.51124,2278.4,2278.1,3.82118975]
["bitfinex","ETHUSD",1725827271640,3.51124,2278.4,2278.0,3.18730194]
["bitfinex","ETHUSD",1725827271842,3.51124,2278.4,2278.1,3.8211939]
["bitfinex","ETHUSD",1725827272055,3.51124,2278.4,2278.2,1.52847505]
["bitfinex","ETHUSD",1725827272426,3.51124,2278.4,2278.0,3.18730194]
["bitfinex","ETHUSD",1725827272566,3.51124,2278.4,2278.1,3.82119733]
["bitfinex","ETHUSD",1725827272764,3.51124,2278.4,2278.0,3.18730194]
["bitfinex","ETHUSD",1725827273001,3.51124,2278.4,2278.1,3.8212005]
["bitfinex","ETHUSD",1725827273201,3.51124,2278.4,2278.2,1.52848116]
["bitfinex","ETHUSD",1725827273371,3.51124,2278.4,2278.0,3.18730194]
["bitfinex","ETHUSD",1725827273575,3.51124,2278.4,2278.1,3.82117162]
["bitfinex","ETHUSD",1725827273866,3.51124,2278.4,2278.0,3.18730194]
["bitfinex","ETHUSD",1725827274085,3.51124,2278.4,2278.1,3.8212008]
["bitfinex","ETHUSD",1725827274366,3.51124,2278.4,2278.0,3.18730194]
["bitfinex","ETHUSD",1725827274570,3.51124,2278.4,2278.1,3.82121538]
["bitfinex","ETHUSD",1725827274816,3.51124,2278.4,2278.0,3.18730194]
["bitfinex","ETHUSD",1725827274966,3.51124,2278.4,2278.1,3.82120545]
["bitfinex","ETHUSD",1725827275306,3.51139,2278.3,2278.0,3.18730194]
["bitfinex","ETHUSD",1725827275480,3.51178,2278.1,2277.9,0.92350194]
["bitfinex","ETHUSD",1725827275675,3.51178,2278.1,2278.0,3.82147052]
["bitfinex","ETHUSD",1725827276294,3.51178,2278.1,2278.0,1.52858821]
["bitfinex","ETHUSD",1725827276463,3.51178,2278.1,2278.0,3.82155229]
["bitfinex","ETHUSD",1725827276665,3.51178,2278.1,2278.0,1.52858821]
["bitfinex","ETHUSD",1725827279912,7.02316,2278.2,2278.0,3.8215493]
["bitfinex","ETHUSD",1725827280094,3.51154,2278.2,2278.0,2.2733]
["bitfinex","ETHUSD",1725827281124,3.51133,2278.4,2278.0,2.2733]
["bitfinex","ETHUSD",1725827281328,3.51133,2278.4,2278.1,3.82136568]
["bitfinex","ETHUSD",1725827281626,3.51133,2278.4,2278.2,3.821304]
["bitfinex","ETHUSD",1725827281919,3.51133,2278.4,2278.1,0.92350194]
["bitfinex","ETHUSD",1725827282126,3.51133,2278.4,2278.2,1.52846368]
["bitfinex","ETHUSD",1725827282308,3.51133,2278.4,2278.1,0.92350194]
["bitfinex","ETHUSD",1725827282614,3.51133,2278.4,2278.2,3.82115655]
["bitfinex","ETHUSD",1725827282807,3.51133,2278.4,2278.1,0.92350194]
["bitfinex","ETHUSD",1725827283007,3.51133,2278.4,2278.2,3.82115653]
["bitfinex","ETHUSD",1725827283325,3.51133,2278.4,2278.1,0.92350194]
["bitfinex","ETHUSD",1725827283623,3.51133,2278.4,2278.2,3.82115552]
["bitfinex","ETHUSD",1725827283778,3.51133,2278.4,2278.1,0.92350194]
["bitfinex","ETHUSD",1725827283978,3.51133,2278.4,2278.2,3.82110951]
["bitfinex","ETHUSD",1725827284183,3.51133,2278.4,2278.1,0.92350194]
["bitfinex","ETHUSD",1725827284383,3.51133,2278.4,2278.2,3.82110153]
["bitfinex","ETHUSD",1725827284621,3.51133,2278.4,2278.1,2.25844591]
["bitfinex","ETHUSD",1725827284825,3.51133,2278.4,2278.2,3.82110168]
["bitfinex","ETHUSD",1725827285123,3.51133,2278.4,2278.1,0.92350194]
["bitfinex","ETHUSD",1725827285322,3.51133,2278.4,2278.2,1.5284621]
["bitfinex","ETHUSD",1725827285513,3.51133,2278.4,2278.1,0.92350194]
["bitfinex","ETHUSD",1725827285688,3.51133,2278.4,2278.2,3.82115282]
["bitfinex","ETHUSD",1725827285891,3.51133,2278.4,2278.1,0.92350194]
["bitfinex","ETHUSD",1725827286094,3.51133,2278.4,2278.2,3.82115181]
["bitfinex","ETHUSD",1725827286426,3.51133,2278.4,2278.1,0.92350194]
["bitfinex","ETHUSD",1725827286591,3.51133,2278.4,2278.2,3.8211503]
["bitfinex","ETHUSD",1725827286791,3.51133,2278.4,2278.1,0.92350194]
["bitfinex","ETHUSD",1725827286994,3.51133,2278.4,2278.2,3.82114987]
["bitfinex","ETHUSD",1725827287210,3.51133,2278.4,2278.1,0.92350194]
["bitfinex","ETHUSD",1725827287540,3.51133,2278.4,2278.2,3.82115672]
["bitfinex","ETHUSD",1725827287822,3.51102,2278.6,2278.2,2.2733]
["bitfinex","ETHUSD",1725827288022,7.02204,2278.6,2278.2,2.2733]
["bitfinex","ETHUSD",1725827288227,7.02203,2278.6,2278.2,2.2733]
["bitfinex","ETHUSD",1725827289334,3.51101,2278.6,2278.3,1.52839483]
["bitfinex","ETHUSD",1725827289640,3.51101,2278.6,2278.2,2.2733]
["bitfinex","ETHUSD",1725827289791,3.51101,2278.6,2278.3,1.52840208]
["bitfinex","ETHUSD",1725827289991,7.02203,2278.6,2278.2,2.2733]
["bitfinex","ETHUSD",1725827290227,3.511,2278.6,2278.2,2.2733]
["bitfinex","ETHUSD",1725827290425,4.79657867,2278.7,2278.3,1.52839754]
["bitfinex","ETHUSD",1725827290626,3.0,2278.6,2278.2,4.35721894]
["bitfinex","ETHUSD",1725827290792,3.0,2278.6,2278.3,3.82092238]
["bitfinex","ETHUSD",1725827290993,3.0,2278.6,2278.2,4.35721894]
["bitfinex","ETHUSD",1725827291220,3.0,2278.6,2278.3,1.5283667]
["bitfinex","ETHUSD",1725827291432,3.0,2278.6,2278.2,3.433717]
["bitfinex","ETHUSD",1725827291593,3.0,2278.6,2278.3,3.8209334]
["bitfinex","ETHUSD",1725827291926,3.0,2278.6,2278.2,4.35721894]
["bitfinex","ETHUSD",1725827292138,3.0,2278.6,2278.3,3.82090998]
["bitfinex","ETHUSD",1725827292296,3.0,2278.6,2278.2,7.86873894]
["bitfinex","ETHUSD",1725827292503,3.0,2278.6,2278.3,1.52836208]
["bitfinex","ETHUSD",1725827292834,4.79657867,2278.7,2278.2,7.86873894]
["bitfinex","ETHUSD",1725827293030,4.79657867,2278.7,2278.3,3.82087076]
["bitfinex","ETHUSD",1725827293236,4.79657867,2278.7,2278.2,7.86873894]
["bitfinex","ETHUSD",1725827293534,4.79657867,2278.7,2278.3,3.82086757]
["bitfinex","ETHUSD",1725827293739,4.79657867,2278.7,2278.2,7.86873894]
["bitfinex","ETHUSD",1725827293918,4.79657867,2278.7,2278.3,3.82086753]
["bitfinex","ETHUSD",1725827294229,4.79657867,2278.7,2278.2,7.86873894]
["bitfinex","ETHUSD",1725827294440,4.79657867,2278.7,2278.3,3.82086693]
["bitfinex","ETHUSD",1725827294636,4.79657867,2278.7,2278.2,7.86873894]
["bitfinex","ETHUSD",1725827294982,4.79657867,2278.7,2278.3,3.82086756]
["bitfinex","ETHUSD",1725827295235,4.79657867,2278.7,2278.2,7.86873894]
["bitfinex","ETHUSD",1725827295439,4.79657867,2278.7,2278.3,1.5283472]
["bitfinex","ETHUSD",1725827295735,4.79657867,2278.7,2278.2,7.86873894]
["bitfinex","ETHUSD",1725827296031,4.79657867,2278.7,2278.3,1.52834701]
["bitfinex","ETHUSD",1725827296252,4.79657867,2278.7,2278.2,7.86873894]
["bitfinex","ETHUSD",1725827296461,3.51081,2278.7,2278.3,1.61612278]
["bitfinex","ETHUSD",1725827296736,3.51072,2278.8,2278.4,1.52834726]
["bitfinex","ETHUSD",1725827296933,3.0,2278.7,2278.3,4.64940489]
["bitfinex","ETHUSD",1725827297229,3.0,2278.7,2278.4,1.52825877]
["bitfinex","ETHUSD",1725827297430,3.0,2278.7,2278.3,4.73717892]
["bitfinex","ETHUSD",1725827297630,3.0,2278.7,2278.4,1.52827356]
["bitfinex","ETHUSD",1725827297835,3.0,2278.7,2278.3,4.73717892]
["bitfinex","ETHUSD",1725827298942,3.0,2278.7,2278.4,1.5282737]
["bitfinex","ETHUSD",1725827299122,3.0,2278.7,2278.3,4.73717892]
["bitfinex","ETHUSD",1725827299330,3.0,2278.7,2278.4,1.52825829]
["bitfinex","ETHUSD",1725827299512,3.0,2278.7,2278.3,4.73717892]
["bitfinex","ETHUSD",1725827299853,3.0,2278.7,2278.4,1.5282631]
["bitfinex","ETHUSD",1725827300043,3.0,2278.7,2278.3,4.73717892]
["bitfinex","ETHUSD",1725827300241,3.0,2278.7,2278.4,1.5282631]
["bitfinex","ETHUSD",1725827300423,3.51072,2278.8,2278.3,4.73717892]
["bitfinex","ETHUSD",1725827300769,3.51072,2278.8,2278.4,1.52824253]
["bitfinex","ETHUSD",1725827300944,3.51072,2278.8,2278.3,4.73717892]
["bitfinex","ETHUSD",1725827301247,3.51072,2278.8,2278.4,1.5282403]
["bitfinex","ETHUSD",1725827301415,3.51072,2278.8,2278.3,4.73717892]
["bitfinex","ETHUSD",1725827301615,3.51072,2278.8,2278.4,1.52824097]
["bitfinex","ETHUSD",1725827301832,7.02142,2278.8,2278.3,4.64940489]
["bitfinex","ETHUSD",1725827302035,7.6240192,2278.8,2278.4,1.5282556]
["bitfinex","ETHUSD",1725827302241,10.39083753,2278.8,2278.3,3.51137]
["bitfinex","ETHUSD",1725827304427,10.39083753,2278.8,2278.2,2.2733]
["bitfinex","ETHUSD",1725827304428,3.51085,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827304747,3.51085,2278.7,2278.3,1.52832668]
["bitfinex","ETHUSD",1725827304962,3.51085,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827305119,3.51085,2278.7,2278.3,1.52832889]
["bitfinex","ETHUSD",1725827305455,3.51085,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827305611,3.51085,2278.7,2278.3,1.52832633]
["bitfinex","ETHUSD",1725827305816,3.51085,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827306131,3.51085,2278.7,2278.3,1.52830715]
["bitfinex","ETHUSD",1725827306323,3.51085,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827306653,3.51085,2278.7,2278.3,1.52831592]
["bitfinex","ETHUSD",1725827306956,3.51085,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827307158,3.51085,2278.7,2278.3,1.52833622]
["bitfinex","ETHUSD",1725827307325,3.51085,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827307526,3.51085,2278.7,2278.3,1.52832412]
["bitfinex","ETHUSD",1725827307732,3.51085,2278.7,2278.2,3.19680194]
["bitfinex","ETHUSD",1725827307927,3.51085,2278.7,2278.3,1.52829995]
["bitfinex","ETHUSD",1725827308142,3.51085,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827308351,3.51085,2278.7,2278.3,1.52830079]
["bitfinex","ETHUSD",1725827308664,3.51085,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827308816,3.51085,2278.7,2278.3,1.52829992]
["bitfinex","ETHUSD",1725827309014,3.51085,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827309256,3.51085,2278.7,2278.3,1.52831445]
["bitfinex","ETHUSD",1725827309412,3.51085,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827309618,3.51085,2278.7,2278.3,1.52829854]
["bitfinex","ETHUSD",1725827309815,3.51085,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827310020,3.51085,2278.7,2278.3,1.52829493]
["bitfinex","ETHUSD",1725827310231,3.51085,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827310431,3.51085,2278.7,2278.3,1.52829549]
["bitfinex","ETHUSD",1725827310669,3.51085,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827310852,3.51085,2278.7,2278.3,1.52829516]
["bitfinex","ETHUSD",1725827311157,3.51085,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827311158,3.51085,2278.7,2278.2,5.78484]
["bitfinex","ETHUSD",1725827311367,3.51085,2278.7,2278.3,1.5283069]
["bitfinex","ETHUSD",1725827311537,3.51085,2278.7,2278.2,5.78484]
["bitfinex","ETHUSD",1725827311736,3.51085,2278.7,2278.3,1.52829983]
["bitfinex","ETHUSD",1725827311936,3.51085,2278.7,2278.2,5.78484]
["bitfinex","ETHUSD",1725827312243,3.51085,2278.7,2278.3,1.52832783]
["bitfinex","ETHUSD",1725827312449,3.51085,2278.7,2278.2,5.78484]
["bitfinex","ETHUSD",1725827312650,3.51085,2278.7,2278.3,1.52832161]
["bitfinex","ETHUSD",1725827312850,3.51085,2278.7,2278.2,5.78484]
["bitfinex","ETHUSD",1725827313159,3.51085,2278.7,2278.3,1.5283194]
["bitfinex","ETHUSD",1725827313370,3.51085,2278.7,2278.2,5.78484]
["bitfinex","ETHUSD",1725827313531,3.51085,2278.7,2278.3,1.52830415]
["bitfinex","ETHUSD",1725827313871,4.91671362,2278.7,2278.2,5.78484]
["bitfinex","ETHUSD",1725827314026,4.91671362,2278.7,2278.3,1.52831505]
["bitfinex","ETHUSD",1725827314233,4.91671362,2278.7,2278.2,5.78484]
["bitfinex","ETHUSD",1725827314463,4.91671362,2278.7,2278.3,1.52831511]
["bitfinex","ETHUSD",1725827314765,4.91671362,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827314964,4.91671362,2278.7,2278.3,1.52831431]
["bitfinex","ETHUSD",1725827315262,4.91671362,2278.7,2278.2,2.2733]
["bitfinex","ETHUSD",1725827315448,2.4829,2278.6,2278.3,1.52830567]
["bitfinex","ETHUSD",1725827315655,2.4829,2278.6,2278.2,2.2733]
["bitfinex","ETHUSD",1725827315830,2.4829,2278.6,2278.3,1.52831683]
["bitfinex","ETHUSD",1725827316031,2.4829,2278.6,2278.2,2.2733]
["bitfinex","ETHUSD",1725827316358,2.4829,2278.6,2278.3,1.52831496]
["bitfinex","ETHUSD",1725827316563,2.4829,2278.6,2278.2,2.2733]
["bitfinex","ETHUSD",1725827316767,2.4829,2278.6,2278.3,1.52830538]
["bitfinex","ETHUSD",1725827316969,2.4829,2278.6,2278.2,2.2733]
["bitfinex","ETHUSD",1725827317163,2.4829,2278.6,2278.3,1.52831705]
["bitfinex","ETHUSD",1725827317366,2.4829,2278.6,2278.2,7.86874794]
["bitfinex","ETHUSD",1725827317571,2.4829,2278.6,2278.3,3.82070765]
["bitfinex","ETHUSD",1725827317733,2.4829,2278.6,2278.2,7.86874794]
["bitfinex","ETHUSD",1725827317934,2.4829,2278.6,2278.3,3.82071976]
["bitfinex","ETHUSD",1725827318135,2.4829,2278.6,2278.2,7.86874794]
["bitfinex","ETHUSD",1725827318336,2.4829,2278.6,2278.3,3.82072595]
["bitfinex","ETHUSD",1725827318575,2.4829,2278.6,2278.2,7.86874794]
["bitfinex","ETHUSD",1725827318773,2.4829,2278.6,2278.3,3.82071963]
["bitfinex","ETHUSD",1725827318960,2.4829,2278.6,2278.2,7.86874794]
["bitfinex","ETHUSD",1725827319172,2.4829,2278.6,2278.3,3.82070457]
["bitfinex","ETHUSD",1725827319472,2.4829,2278.6,2278.2,7.86874794]
["bitfinex","ETHUSD",1725827319674,2.4829,2278.6,2278.3,3.8207207]
["bitfinex","ETHUSD",1725827319988,2.4829,2278.6,2278.2,7.86874794]
["bitfinex","ETHUSD",1725827320155,2.4829,2278.6,2278.3,3.82069693]
["bitfinex","ETHUSD",1725827320482,2.4829,2278.6,2278.2,7.86874794]
["bitfinex","ETHUSD",1725827320669,2.4829,2278.6,2278.3,3.8206857]
["bitfinex","ETHUSD",1725827320863,2.4829,2278.6,2278.2,7.86874794]
["bitfinex","ETHUSD",1725827321066,2.4829,2278.6,2278.3,3.82070153]
["bitfinex","ETHUSD",1725827321377,2.4829,2278.6,2278.2,6.70833194]
["bitfinex","ETHUSD",1725827321581,2.4829,2278.6,2278.3,3.8206768]
["bitfinex","ETHUSD",1725827321789,2.4829,2278.6,2278.2,6.70833194]
["bitfinex","ETHUSD",1725827321953,2.4829,2278.6,2278.3,3.82072617]
["bitfinex","ETHUSD",1725827322278,2.4829,2278.6,2278.2,6.70833194]
["bitfinex","ETHUSD",1725827322489,2.4829,2278.6,2278.3,3.82071736]
["bitfinex","ETHUSD",1725827322656,2.4829,2278.6,2278.4,1.52828694]
["bitfinex","ETHUSD",1725827322983,2.4829,2278.6,2278.2,6.70833194]
["bitfinex","ETHUSD",1725827323143,2.4829,2278.6,2278.3,3.82071467]
["bitfinex","ETHUSD",1725827323344,2.4829,2278.6,2278.4,1.52828587]
["bitfinex","ETHUSD",1725827323567,2.4829,2278.6,2278.2,6.70833194]
["bitfinex","ETHUSD",1725827323896,2.4829,2278.6,2278.3,3.82071418]
["bitfinex","ETHUSD",1725827324094,2.4829,2278.6,2278.4,1.52828567]
["bitfinex","ETHUSD",1725827324387,2.4829,2278.6,2278.2,6.70833194]
["bitfinex","ETHUSD",1725827324588,2.4829,2278.6,2278.3,3.82071453]
["bitfinex","ETHUSD",1725827324810,2.4829,2278.6,2278.4,1.52828581]
["bitfinex","ETHUSD",1725827324955,2.4829,2278.6,2278.2,6.70833194]
["bitfinex","ETHUSD",1725827325167,2.4829,2278.6,2278.3,3.8207143]
["bitfinex","ETHUSD",1725827325396,2.4829,2278.6,2278.4,3.82071473]
["bitfinex","ETHUSD",1725827325665,2.4829,2278.6,2278.3,0.92350194]
["bitfinex","ETHUSD",1725827325890,2.4829,2278.6,2278.4,3.82071453]
["bitfinex","ETHUSD",1725827326088,2.4829,2278.6,2278.3,0.92350194]
["bitfinex","ETHUSD",1725827326299,2.4829,2278.6,2278.4,3.82071818]
["bitfinex","ETHUSD",1725827326486,2.4829,2278.6,2278.3,0.92350194]
["bitfinex","ETHUSD",1725827326662,2.4829,2278.6,2278.4,3.82071608]
["bitfinex","ETHUSD",1725827326866,2.4829,2278.6,2278.3,0.92350194]
["bitfinex","ETHUSD",1725827327188,2.4829,2278.6,2278.4,3.82071712]
["bitfinex","ETHUSD",1725827327397,2.4829,2278.6,2278.3,0.92350194]
["bitfinex","ETHUSD",1725827327699,2.4829,2278.6,2278.4,3.82071988]
["bitfinex","ETHUSD",1725827327859,2.4829,2278.6,2278.3,0.92350194]
["bitfinex","ETHUSD",1725827328060,2.4829,2278.6,2278.4,3.82071806]
["bitfinex","ETHUSD",1725827328288,2.4829,2278.6,2278.3,0.92350194]
["bitfinex","ETHUSD",1725827328289,3.51123,2278.4,2278.2,0.92350194]
["bitfinex","ETHUSD",1725827328478,2.2976,2278.3,2278.2,0.92350194]
["bitfinex","ETHUSD",1725827328686,2.2976,2278.3,2278.2,4.74445039]
["bitfinex","ETHUSD",1725827329170,2.2976,2278.3,2278.2,2.45190498]
["bitfinex","ETHUSD",1725827329503,2.2976,2278.3,2278.2,3.82100761]
["bitfinex","ETHUSD",1725827333204,3.06732879,2278.3,2278.2,1.52840304]
["bitfinex","ETHUSD",1725827333814,6.57882879,2278.3,2278.0,0.92350194]
["bitfinex","ETHUSD",1725827334122,5.8091,2278.3,2278.1,3.8213633]
["bitfinex","ETHUSD",1725827334331,5.8091,2278.3,2278.2,1.52854532]
["bitfinex","ETHUSD",1725827337214,3.5115,2278.3,2278.2,3.82131876]
["bitfinex","ETHUSD",1725827339052,3.5115,2278.3,2278.1,0.92350194]
["bitfinex","ETHUSD",1725827339350,3.5115,2278.3,2278.2,3.82126325]
["bitfinex","ETHUSD",1725827342752,3.5115,2278.3,2278.2,3.8212527]
["bitfinex","ETHUSD",1725827347725,3.5115,2278.3,2278.2,3.82134157]
["bitfinex","ETHUSD",1725827349739,3.51132,2278.4,2278.0,0.92350194]
["bitfinex","ETHUSD",1725827349740,3.51156,2278.2,2278.0,0.92350194]
["bitfinex","ETHUSD",1725827350052,3.51156,2278.2,2278.1,3.82136885]
["bitfinex","ETHUSD",1725827352612,3.51156,2278.2,2278.1,6.11420213]
["bitfinex","ETHUSD",1725827352951,3.51156,2278.2,2278.1,3.82138082]
["bitfinex","ETHUSD",1725827354048,9.44052,2278.2,2278.1,3.82138082]
["bitfinex","ETHUSD",1725827354386,6.873012,2278.2,2277.9,0.92350194]
["bitfinex","ETHUSD",1725827354576,6.873012,2278.2,2278.0,3.82163215]
["bitfinex","ETHUSD",1725827354777,6.873012,2278.2,2277.9,0.92350194]
["bitfinex","ETHUSD",1725827354778,3.51182,2278.1,2277.9,0.92350194]
["bitfinex","ETHUSD",1725827355085,3.51182,2278.1,2278.0,3.82167092]
["bitfinex","ETHUSD",1725827355309,4.67888007,2278.1,2278.0,3.82167092]
["bitfinex","ETHUSD",1725827356926,5.96464874,2278.1,2277.8,0.92350194]
["bitfinex","ETHUSD",1725827357213,3.51185,2278.0,2277.9,3.821873]
["bitfinex","ETHUSD",1725827357419,3.51185,2278.0,2277.9,1.5287492]
["bitfinex","ETHUSD",1725827359006,3.51185,2278.0,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827359210,3.51185,2278.0,2277.8,3.8219263]
["bitfinex","ETHUSD",1725827359543,3.51185,2278.0,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827359722,3.51185,2278.0,2277.8,3.82190848]
["bitfinex","ETHUSD",1725827359923,3.51185,2278.0,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827360137,3.51185,2278.0,2277.8,3.82196301]
["bitfinex","ETHUSD",1725827360424,3.51185,2278.0,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827360727,3.51185,2278.0,2277.8,3.82190598]
["bitfinex","ETHUSD",1725827360922,3.51185,2278.0,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827361129,3.51185,2278.0,2277.8,3.82192896]
["bitfinex","ETHUSD",1725827361419,3.51185,2278.0,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827361634,3.51185,2278.0,2277.8,3.82192786]
["bitfinex","ETHUSD",1725827361821,3.51185,2278.0,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827362122,3.51185,2278.0,2277.8,1.52879834]
["bitfinex","ETHUSD",1725827362321,3.51185,2278.0,2277.6,0.92350194]
["bitfinex","ETHUSD",1725827362546,3.51185,2278.0,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827362770,3.51185,2278.0,2277.8,3.82186308]
["bitfinex","ETHUSD",1725827362971,3.51185,2278.0,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827363295,3.51182,2278.1,2277.8,6.30346321]
["bitfinex","ETHUSD",1725827363573,3.51182,2278.1,2277.9,1.52874528]
["bitfinex","ETHUSD",1725827363757,9.33564,2278.1,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827363974,9.33564,2278.1,2277.8,3.8216454]
["bitfinex","ETHUSD",1725827364166,9.33564,2278.1,2277.9,1.52865816]
["bitfinex","ETHUSD",1725827364480,9.33564,2278.1,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827364629,9.33564,2278.1,2277.8,3.82169872]
["bitfinex","ETHUSD",1725827364830,9.33564,2278.1,2277.9,1.52867949]
["bitfinex","ETHUSD",1725827365085,9.33564,2278.1,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827365233,5.82382,2278.1,2277.8,3.82168938]
["bitfinex","ETHUSD",1725827365434,5.82382,2278.1,2277.9,1.52867575]
["bitfinex","ETHUSD",1725827365675,5.82382,2278.1,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827365980,5.82382,2278.1,2277.8,3.82169048]
["bitfinex","ETHUSD",1725827366153,5.82382,2278.1,2277.9,1.52867619]
["bitfinex","ETHUSD",1725827366487,5.82382,2278.1,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827366646,5.82382,2278.1,2277.8,3.82169528]
["bitfinex","ETHUSD",1725827366848,5.82382,2278.1,2277.9,1.52867811]
["bitfinex","ETHUSD",1725827367061,5.82382,2278.1,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827367263,5.82382,2278.1,2277.8,3.82169626]
["bitfinex","ETHUSD",1725827367434,5.82382,2278.1,2277.9,1.5286785]
["bitfinex","ETHUSD",1725827367632,5.82382,2278.1,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827367838,5.82382,2278.1,2277.8,3.82169727]
["bitfinex","ETHUSD",1725827368034,5.82382,2278.1,2277.9,1.52867891]
["bitfinex","ETHUSD",1725827368237,5.82382,2278.1,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827368478,5.82382,2278.1,2277.8,3.82169626]
["bitfinex","ETHUSD",1725827368676,5.82382,2278.1,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827368677,5.82382,2278.1,2277.9,1.5286785]
["bitfinex","ETHUSD",1725827368880,5.82382,2278.1,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827369065,5.82382,2278.1,2277.8,3.82169475]
["bitfinex","ETHUSD",1725827369384,5.82382,2278.1,2277.9,1.5286779]
["bitfinex","ETHUSD",1725827369544,5.82382,2278.1,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827369738,5.82379,2278.1,2277.8,3.82169743]
["bitfinex","ETHUSD",1725827370085,5.82379,2278.1,2277.9,1.52867897]
["bitfinex","ETHUSD",1725827370313,3.51186,2278.0,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827370513,3.51186,2278.0,2277.8,3.82170011]
["bitfinex","ETHUSD",1725827370718,3.51186,2278.0,2277.9,1.52868004]
["bitfinex","ETHUSD",1725827371579,3.51208,2277.9,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827371919,3.51208,2277.9,2277.8,1.52870542]
["bitfinex","ETHUSD",1725827371920,3.512,2277.9,2277.8,1.52870542]
["bitfinex","ETHUSD",1725827372609,3.5122,2277.8,2277.6,0.92350194]
["bitfinex","ETHUSD",1725827372923,3.5122,2277.8,2277.7,3.82201563]
["bitfinex","ETHUSD",1725827373777,3.51025916,2277.8,2277.7,3.82201563]
["bitfinex","ETHUSD",1725827374698,3.512,2277.9,2277.7,3.82201563]
["bitfinex","ETHUSD",1725827374879,3.512,2277.9,2277.8,1.52880625]
["bitfinex","ETHUSD",1725827375417,5.82379,2278.1,2277.8,1.52880625]
["bitfinex","ETHUSD",1725827375418,3.51178,2278.1,2277.8,1.52880625]
["bitfinex","ETHUSD",1725827375633,3.51178,2278.1,2277.8,2.4816]
["bitfinex","ETHUSD",1725827375775,3.51178,2278.1,2277.8,3.311763]
["bitfinex","ETHUSD",1725827375974,3.51178,2278.1,2277.9,1.52866009]
["bitfinex","ETHUSD",1725827376284,3.51178,2278.1,2277.8,2.4816]
["bitfinex","ETHUSD",1725827376577,3.51178,2278.1,2277.9,1.5286641]
["bitfinex","ETHUSD",1725827376773,3.51178,2278.1,2277.8,3.40510194]
["bitfinex","ETHUSD",1725827377042,3.51178,2278.1,2277.9,1.52863815]
["bitfinex","ETHUSD",1725827377179,3.51178,2278.1,2277.8,3.311763]
["bitfinex","ETHUSD",1725827377374,3.51178,2278.1,2277.9,1.52865914]
["bitfinex","ETHUSD",1725827377581,3.51178,2278.1,2277.8,3.311763]
["bitfinex","ETHUSD",1725827377854,3.51178,2278.1,2277.9,1.52866378]
["bitfinex","ETHUSD",1725827378160,3.51178,2278.1,2277.8,3.311763]
["bitfinex","ETHUSD",1725827378460,3.51178,2278.1,2277.9,1.52866649]
["bitfinex","ETHUSD",1725827378627,3.51178,2278.1,2277.8,3.311763]
["bitfinex","ETHUSD",1725827378838,3.51178,2278.1,2277.9,1.52866234]
["bitfinex","ETHUSD",1725827379031,3.51178,2278.1,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827379231,3.51178,2278.1,2277.8,4.63186826]
["bitfinex","ETHUSD",1725827379423,3.51178,2278.1,2277.9,1.5286661]
["bitfinex","ETHUSD",1725827379624,3.51178,2278.1,2277.8,0.810203]
["bitfinex","ETHUSD",1725827379854,3.51178,2278.1,2277.9,1.52865887]
["bitfinex","ETHUSD",1725827380161,3.51178,2278.1,2277.8,0.810203]
["bitfinex","ETHUSD",1725827380457,3.51178,2278.1,2277.9,1.52865753]
["bitfinex","ETHUSD",1725827380660,3.51178,2278.1,2277.8,0.810203]
["bitfinex","ETHUSD",1725827380958,3.51178,2278.1,2277.9,1.52865916]
["bitfinex","ETHUSD",1725827381163,3.51178,2278.1,2277.8,0.810203]
["bitfinex","ETHUSD",1725827381326,3.51178,2278.1,2277.9,1.52865861]
["bitfinex","ETHUSD",1725827381541,3.51178,2278.1,2277.8,0.810203]
["bitfinex","ETHUSD",1725827381740,3.51178,2278.1,2277.9,1.52866337]
["bitfinex","ETHUSD",1725827381965,3.51178,2278.1,2277.8,0.810203]
["bitfinex","ETHUSD",1725827382164,3.51178,2278.1,2277.9,1.52866141]
["bitfinex","ETHUSD",1725827382477,3.51178,2278.1,2277.8,0.92350194]
["bitfinex","ETHUSD",1725827382792,3.51178,2278.1,2277.9,1.52865907]
["bitfinex","ETHUSD",1725827383073,3.51178,2278.1,2277.7,0.92350194]
["bitfinex","ETHUSD",1725827383275,3.51178,2278.1,2277.8,4.74516419]
["bitfinex","ETHUSD",1725827383481,3.51178,2278.1,2277.9,1.5286649]
["bitfinex","ETHUSD",1725827383681,3.51178,2278.1,2277.8,0.92350194]
["bitfinex","ETHUSD",1725827383838,3.51178,2278.1,2277.9,1.52865951]
["bitfinex","ETHUSD",1725827384031,3.51178,2278.1,2277.8,0.92350194]
["bitfinex","ETHUSD",1725827384237,3.51178,2278.1,2277.9,3.8216357]
["bitfinex","ETHUSD",1725827384486,3.51178,2278.1,2277.8,0.92350194]
["bitfinex","ETHUSD",1725827384650,3.51178,2278.1,2277.9,3.82165113]
["bitfinex","ETHUSD",1725827384857,3.51178,2278.1,2277.8,0.92350194]
["bitfinex","ETHUSD",1725827385054,3.51178,2278.1,2277.9,1.52865946]
["bitfinex","ETHUSD",1725827385242,3.51178,2278.1,2277.8,0.92350194]
["bitfinex","ETHUSD",1725827385443,3.51178,2278.1,2277.9,3.8216515]
["bitfinex","ETHUSD",1725827385642,3.51178,2278.1,2277.8,0.92350194]
["bitfinex","ETHUSD",1725827385875,3.51178,2278.1,2277.9,3.82164815]
["bitfinex","ETHUSD",1725827386075,3.51178,2278.1,2277.8,0.92350194]
["bitfinex","ETHUSD",1725827386381,3.51178,2278.1,2277.9,3.82165578]
["bitfinex","ETHUSD",1725827386534,3.51178,2278.1,2277.8,0.92350194]
["bitfinex","ETHUSD",1725827386738,3.51155,2278.2,2277.9,3.82165642]
["bitfinex","ETHUSD",1725827386938,3.51155,2278.2,2277.8,1.8682947]
["bitfinex","ETHUSD",1725827387173,3.51155,2278.2,2277.9,3.82160536]
["bitfinex","ETHUSD",1725827387380,3.51155,2278.2,2277.8,1.8682947]
["bitfinex","ETHUSD",1725827387899,3.51155,2278.2,2277.9,3.82161153]
["bitfinex","ETHUSD",1725827388038,3.51155,2278.2,2277.8,1.8682947]
["bitfinex","ETHUSD",1725827388235,3.51155,2278.2,2277.9,3.82161037]
["bitfinex","ETHUSD",1725827388438,3.51155,2278.2,2277.8,1.8682947]
["bitfinex","ETHUSD",1725827388681,3.51155,2278.2,2277.9,3.8216126]
["bitfinex","ETHUSD",1725827388980,3.51155,2278.2,2277.8,1.8682947]
["bitfinex","ETHUSD",1725827389207,3.0,2278.3,2277.9,7.83817696]
["bitfinex","ETHUSD",1725827389388,3.0,2278.3,2278.0,4.74511292]
["bitfinex","ETHUSD",1725827389700,3.0,2278.3,2278.1,3.82161098]
["bitfinex","ETHUSD",1725827389888,3.0,2278.3,2278.2,1.52864439]
["bitfinex","ETHUSD",1725827391561,6.51139,2278.3,2278.2,1.52864439]
["bitfinex","ETHUSD",1725827391760,6.51139,2278.3,2278.0,0.92350194]
["bitfinex","ETHUSD",1725827391957,6.51139,2278.3,2278.1,3.8214528]
["bitfinex","ETHUSD",1725827392201,6.51139,2278.3,2278.0,0.92350194]
["bitfinex","ETHUSD",1725827392366,7.87342787,2278.3,2278.1,1.52860684]
["bitfinex","ETHUSD",1725827392700,3.51154,2278.2,2277.9,0.92350194]
["bitfinex","ETHUSD",1725827392899,3.51154,2278.2,2278.0,3.82156395]
["bitfinex","ETHUSD",1725827393195,3.51154,2278.2,2278.1,1.52862558]
["bitfinex","ETHUSD",1725827393498,3.51154,2278.2,2278.1,3.82152454]
["bitfinex","ETHUSD",1725827397070,3.51154,2278.2,2278.1,1.52862558]
["bitfinex","ETHUSD",1725827397270,4.745033,2278.2,2278.1,1.52862558]
["bitfinex","ETHUSD",1725827397814,4.745033,2278.2,2278.1,1.52863267]
["bitfinex","ETHUSD",1725827398112,3.51154,2278.2,2278.1,1.52863267]
["bitfinex","ETHUSD",1725827400214,5.77074,2278.2,2278.1,1.52863267]
["bitfinex","ETHUSD",1725827400519,5.77074,2278.2,2277.6,8.08500056]
["bitfinex","ETHUSD",1725827400520,2.2592,2277.7,2277.5,0.92350194]
["bitfinex","ETHUSD",1725827400667,3.51262,2277.5,2277.4,0.92350194]
["bitfinex","ETHUSD",1725827400876,10.34142987,2277.5,2277.4,3.82267262]
["bitfinex","ETHUSD",1725827401068,3.51308,2277.2,2277.0,0.92350194]
["bitfinex","ETHUSD",1725827401294,3.51308,2277.2,2277.1,1.52929032]
["bitfinex","ETHUSD",1725827401710,3.51253,2277.6,2276.9,0.92350194]
["bitfinex","ETHUSD",1725827401711,2.2592,2277.6,2276.9,2.2647]
["bitfinex","ETHUSD",1725827402014,3.51242,2277.7,2277.2,6.70120194]
["bitfinex","ETHUSD",1725827402220,7.02483,2277.7,2277.3,1.52921525]
["bitfinex","ETHUSD",1725827402402,3.51247,2277.6,2277.2,3.18820194]
["bitfinex","ETHUSD",1725827402604,3.54496867,2277.8,2277.3,3.82248971]
["bitfinex","ETHUSD",1725827402926,3.51218,2277.8,2277.5,2.2647]
["bitfinex","ETHUSD",1725827403683,3.51218,2277.8,2277.5,2.26369367]
["bitfinex","ETHUSD",1725827407095,6.51209,2277.9,2277.5,2.26369367]
["bitfinex","ETHUSD",1725827407430,10.02423,2277.9,2277.5,2.26369367]
["bitfinex","ETHUSD",1725827407723,3.51217,2277.8,2277.5,2.26369367]
["bitfinex","ETHUSD",1725827408607,3.51248,2277.6,2277.2,3.20100194]
["bitfinex","ETHUSD",1725827408809,3.51248,2277.6,2277.5,2.0]
["bitfinex","ETHUSD",1725827413634,7.02504,2277.6,2277.5,2.0]
["bitfinex","ETHUSD",1725827416818,7.02453,2277.8,2277.5,2.0]
["bitfinex","ETHUSD",1725827417029,3.0,2277.9,2277.6,2.4359]
["bitfinex","ETHUSD",1725827417198,3.0,2277.9,2277.6,3.230758]
["bitfinex","ETHUSD",1725827417402,3.51194,2278.0,2277.6,3.318561]
["bitfinex","ETHUSD",1725827417646,3.51173,2278.1,2277.6,6.743208]
["bitfinex","ETHUSD",1725827418218,3.51163,2278.2,2277.6,6.743128]
["bitfinex","ETHUSD",1725827418413,3.0,2278.1,2277.6,6.743128]
["bitfinex","ETHUSD",1725827418640,3.0,2278.1,2277.7,0.8743128]
["bitfinex","ETHUSD",1725827422149,6.51181,2278.1,2277.7,0.8743128]
["bitfinex","ETHUSD",1725827422356,6.51181,2278.1,2277.6,2.4359]
["bitfinex","ETHUSD",1725827422357,3.51203,2277.9,2277.6,2.4359]
["bitfinex","ETHUSD",1725827424497,3.51225,2277.8,2277.5,2.0]
["bitfinex","ETHUSD",1725827427042,7.02411,2277.9,2277.5,2.0]
["bitfinex","ETHUSD",1725827427546,3.51218,2277.8,2277.5,2.0]
["bitfinex","ETHUSD",1725827432813,3.51203,2277.9,2277.5,2.0]
["bitfinex","ETHUSD",1725827434018,3.51216,2277.8,2277.5,2.0]
["bitfinex","ETHUSD",1725827438269,3.51203,2277.9,2277.5,2.0]
["bitfinex","ETHUSD",1725827438567,10.10057867,2278.1,2277.6,2.2574]
["bitfinex","ETHUSD",1725827438568,6.51179,2278.1,2277.6,2.2574]
["bitfinex","ETHUSD",1725827438866,3.51147,2278.3,2277.7,5.7697]
["bitfinex","ETHUSD",1725827439075,3.0,2278.2,2277.7,5.7697]
["bitfinex","ETHUSD",1725827439922,6.51156,2278.2,2277.7,5.7697]
["bitfinex","ETHUSD",1725827440124,6.51156,2278.2,2277.7,7.08777486]
["bitfinex","ETHUSD",1725827442335,3.5117,2278.1,2277.7,3.57547486]
["bitfinex","ETHUSD",1725827442649,3.5117,2278.1,2277.7,2.2574]
["bitfinex","ETHUSD",1725827456140,3.51185,2278.0,2277.7,2.2574]
["bitfinex","ETHUSD",1725827456914,3.5117,2278.1,2277.7,2.2574]
["bitfinex","ETHUSD",1725827457113,7.02352,2278.1,2277.7,2.2574]
["bitfinex","ETHUSD",1725827457319,8.15444887,2278.1,2277.7,2.2574]
["bitfinex","ETHUSD",1725827457482,4.64262887,2278.1,2277.7,2.2574]
["bitfinex","ETHUSD",1725827458149,8.15439887,2278.1,2277.7,2.2574]
["bitfinex","ETHUSD",1725827459310,4.64262887,2278.1,2277.8,1.52868746]
["bitfinex","ETHUSD",1725827459568,3.5117,2278.1,2277.7,2.2574]
["bitfinex","ETHUSD",1725827459842,3.5117,2278.1,2277.8,1.52866479]
["bitfinex","ETHUSD",1725827460026,3.5117,2278.1,2277.7,2.2574]
["bitfinex","ETHUSD",1725827460232,3.5117,2278.1,2277.8,1.52865602]
["bitfinex","ETHUSD",1725827460455,3.5117,2278.1,2277.7,3.18090194]
["bitfinex","ETHUSD",1725827460609,3.5117,2278.1,2277.8,3.82164168]
["bitfinex","ETHUSD",1725827460816,3.5117,2278.1,2277.7,3.18090194]
["bitfinex","ETHUSD",1725827461133,3.5117,2278.1,2277.8,3.82163883]
["bitfinex","ETHUSD",1725827461335,3.5117,2278.1,2277.7,3.18090194]
["bitfinex","ETHUSD",1725827461647,3.5117,2278.1,2277.8,3.82163963]
["bitfinex","ETHUSD",1725827461853,3.5117,2278.1,2277.7,3.18090194]
["bitfinex","ETHUSD",1725827462010,3.5117,2278.1,2277.8,3.8216168]
["bitfinex","ETHUSD",1725827462211,3.5117,2278.1,2277.7,3.18090194]
["bitfinex","ETHUSD",1725827462512,3.5117,2278.1,2277.8,3.82161633]
["bitfinex","ETHUSD",1725827462707,3.5117,2278.1,2277.7,3.18090194]
["bitfinex","ETHUSD",1725827462911,8.025809,2278.1,2277.8,3.82157961]
["bitfinex","ETHUSD",1725827463143,8.025809,2278.1,2277.7,3.18090194]
["bitfinex","ETHUSD",1725827463449,8.025809,2278.1,2277.8,3.82164673]
["bitfinex","ETHUSD",1725827463665,8.025809,2278.1,2277.7,3.18090194]
["bitfinex","ETHUSD",1725827463816,8.025809,2278.1,2277.8,3.82163663]
["bitfinex","ETHUSD",1725827464018,8.025809,2278.1,2277.9,1.52865465]
["bitfinex","ETHUSD",1725827464322,8.025809,2278.1,2277.7,3.18090194]
["bitfinex","ETHUSD",1725827464517,7.024,2277.9,2277.8,3.82166138]
["bitfinex","ETHUSD",1725827464831,7.024,2277.9,2277.6,1.38414808]
["bitfinex","ETHUSD",1725827464832,3.51217,2277.8,2277.6,0.92350194]
["bitfinex","ETHUSD",1725827465027,3.51217,2277.8,2277.7,3.82193738]
["bitfinex","ETHUSD",1725827465919,3.51152,2278.3,2277.8,2.4394]
["bitfinex","ETHUSD",1725827466124,3.51152,2278.3,2277.9,3.82193738]
["bitfinex","ETHUSD",1725827466337,3.51155,2278.2,2278.0,1.52877495]
["bitfinex","ETHUSD",1725827466543,3.51155,2278.2,2277.9,0.92315462]
["bitfinex","ETHUSD",1725827466858,3.51155,2278.2,2278.0,1.52854718]
["bitfinex","ETHUSD",1725827467013,3.51155,2278.2,2277.8,3.36255462]
["bitfinex","ETHUSD",1725827467218,3.51155,2278.2,2277.9,3.8214561]
["bitfinex","ETHUSD",1725827467418,3.51155,2278.2,2278.0,1.52858244]
["bitfinex","ETHUSD",1725827467731,3.51155,2278.2,2277.8,3.36255462]
["bitfinex","ETHUSD",1725827467931,3.51155,2278.2,2277.9,3.82146021]
["bitfinex","ETHUSD",1725827468159,3.51155,2278.2,2277.8,3.36255462]
["bitfinex","ETHUSD",1725827468364,3.51155,2278.2,2277.9,3.82145602]
["bitfinex","ETHUSD",1725827468589,3.51155,2278.2,2277.8,3.36255462]
["bitfinex","ETHUSD",1725827468975,3.51155,2278.2,2277.9,3.82145633]
["bitfinex","ETHUSD",1725827469295,3.51155,2278.2,2277.8,3.36255462]
["bitfinex","ETHUSD",1725827469452,3.51155,2278.2,2277.9,3.8214558]
["bitfinex","ETHUSD",1725827469647,3.51155,2278.2,2277.8,3.36255462]
["bitfinex","ETHUSD",1725827469862,3.51155,2278.2,2277.9,3.82145318]
["bitfinex","ETHUSD",1725827470056,7.02299,2278.3,2277.8,3.36255462]
["bitfinex","ETHUSD",1725827470287,7.02299,2278.3,2277.9,3.82138791]
["bitfinex","ETHUSD",1725827470456,7.02296,2278.3,2278.0,1.52855516]
["bitfinex","ETHUSD",1725827470657,7.02296,2278.3,2277.8,3.36255462]
["bitfinex","ETHUSD",1725827470856,7.02296,2278.3,2277.9,3.82138145]
["bitfinex","ETHUSD",1725827471082,7.02296,2278.3,2278.0,1.52855258]
["bitfinex","ETHUSD",1725827471394,7.02296,2278.3,2277.8,3.36255462]
["bitfinex","ETHUSD",1725827471692,3.51157,2278.2,2277.9,3.82143377]
["bitfinex","ETHUSD",1725827471912,3.51157,2278.2,2277.8,3.36255462]
["bitfinex","ETHUSD",1725827472090,3.51157,2278.2,2277.9,3.82145302]
["bitfinex","ETHUSD",1725827472274,3.51157,2278.2,2277.8,3.36255462]
["bitfinex","ETHUSD",1725827472474,3.51157,2278.2,2277.9,3.82143893]
["bitfinex","ETHUSD",1725827472790,3.51157,2278.2,2277.8,3.36255462]
["bitfinex","ETHUSD",1725827472993,3.51157,2278.2,2277.9,3.82145271]
["bitfinex","ETHUSD",1725827473198,3.51157,2278.2,2277.8,3.36255462]
["bitfinex","ETHUSD",1725827473501,3.51157,2278.2,2277.9,3.82145133]
["bitfinex","ETHUSD",1725827473817,3.51157,2278.2,2277.8,3.36255462]
["bitfinex","ETHUSD",1725827473958,3.51157,2278.2,2277.9,3.82145148]
["bitfinex","ETHUSD",1725827474272,3.51157,2278.2,2277.8,3.36255462]
["bitfinex","ETHUSD",1725827474593,3.51157,2278.2,2277.9,3.82145521]
["bitfinex","ETHUSD",1725827474799,3.51157,2278.2,2278.0,1.52858208]
["bitfinex","ETHUSD",1725827475006,5.87657,2278.7,2278.0,5.28664234]
["bitfinex","ETHUSD",1725827475208,3.51087,2278.7,2278.2,4.79721867]
["bitfinex","ETHUSD",1725827475497,3.51087,2278.7,2278.3,3.96767391]
["bitfinex","ETHUSD",1725827475725,5.87626,2278.9,2278.3,6.03846644]
["bitfinex","ETHUSD",1725827475926,3.51056,2278.9,2278.4,6.32510072]
["bitfinex","ETHUSD",1725827476234,3.51056,2278.9,2278.5,2.4394]
["bitfinex","ETHUSD",1725827477689,0.4405,2279.2,2278.8,2.3052]
["bitfinex","ETHUSD",1725827479127,3.4405,2279.2,2278.8,2.3052]
["bitfinex","ETHUSD",1725827479428,6.9505,2279.2,2278.8,2.3052]
["bitfinex","ETHUSD",1725827480295,4.59413922,2279.1,2278.6,2.3052]
["bitfinex","ETHUSD",1725827481096,8.10437922,2279.1,2278.6,2.3052]
["bitfinex","ETHUSD",1725827481527,4.59413922,2279.1,2278.6,2.3052]
["bitfinex","ETHUSD",1725827481822,5.87990789,2279.1,2278.6,2.3052]
["bitfinex","ETHUSD",1725827482024,7.02108,2278.9,2278.4,9.7352]
["bitfinex","ETHUSD",1725827482231,3.51062,2278.8,2278.4,9.7352]
["bitfinex","ETHUSD",1725827482430,3.51047,2278.9,2278.4,9.7352]
["bitfinex","ETHUSD",1725827482431,3.51079,2278.7,2278.4,9.7352]
["bitfinex","ETHUSD",1725827482731,3.51079,2278.7,2278.4,2.3052]
["bitfinex","ETHUSD",1725827482949,3.51103,2278.6,2278.2,2.3052]
["bitfinex","ETHUSD",1725827483094,3.5111,2278.5,2278.0,2.79431367]
["bitfinex","ETHUSD",1725827483292,3.5111,2278.5,2277.9,11.86506462]
["bitfinex","ETHUSD",1725827483293,3.51141,2278.3,2277.9,8.35315462]
["bitfinex","ETHUSD",1725827483489,3.51141,2278.3,2278.0,1.52841717]
["bitfinex","ETHUSD",1725827483733,3.51141,2278.3,2277.8,3.22835462]
["bitfinex","ETHUSD",1725827483734,3.51164,2278.2,2277.8,3.22835462]
["bitfinex","ETHUSD",1725827484031,3.51164,2278.2,2277.8,2.3052]
["bitfinex","ETHUSD",1725827485038,3.51141,2278.3,2277.8,2.3052]
["bitfinex","ETHUSD",1725827485332,7.0229,2278.3,2277.9,0.80264233]
["bitfinex","ETHUSD",1725827485512,3.51141,2278.3,2277.9,0.80264233]
["bitfinex","ETHUSD",1725827489233,3.51141,2278.3,2277.8,2.3052]
["bitfinex","ETHUSD",1725827496048,3.51204,2277.9,2277.5,12.65835462]
["bitfinex","ETHUSD",1725827496204,5.85894,2277.8,2277.5,9.43]
["bitfinex","ETHUSD",1725827496400,5.85894,2277.8,2277.5,2.0]
["bitfinex","ETHUSD",1725827496653,3.51204,2277.9,2277.5,2.0]
["bitfinex","ETHUSD",1725827497435,7.02414,2277.9,2277.5,2.0]
["bitfinex","ETHUSD",1725827497900,3.51204,2277.9,2277.5,2.0]
["bitfinex","ETHUSD",1725827499256,5.92204,2278.0,2277.5,5.09729946]
["bitfinex","ETHUSD",1725827500162,3.51201,2277.9,2277.5,5.09729946]
["bitfinex","ETHUSD",1725827503516,3.51201,2277.9,2277.6,0.08780213]
["bitfinex","ETHUSD",1725827504214,3.51201,2277.9,2277.5,5.09729946]
["bitfinex","ETHUSD",1725827506064,3.51177,2278.1,2277.6,0.59753214]
["bitfinex","ETHUSD",1725827506237,3.51177,2278.1,2277.7,2.4537]
["bitfinex","ETHUSD",1725827506439,3.51177,2278.1,2277.5,5.37685462]
["bitfinex","ETHUSD",1725827506440,3.51185,2278.0,2277.5,5.37685462]
["bitfinex","ETHUSD",1725827506649,3.51185,2278.0,2277.6,1.52864064]
["bitfinex","ETHUSD",1725827506832,3.51185,2278.0,2277.5,7.96632]
["bitfinex","ETHUSD",1725827507023,3.51185,2278.0,2277.6,2.76885741]
["bitfinex","ETHUSD",1725827507228,3.51185,2278.0,2277.6,1.24021246]
["bitfinex","ETHUSD",1725827511666,2.4101,2278.2,2277.5,8.88947462]
["bitfinex","ETHUSD",1725827511667,3.51226,2277.8,2277.5,2.0]
["bitfinex","ETHUSD",1725827511858,5.92236,2277.8,2277.5,2.0]
["bitfinex","ETHUSD",1725827512572,3.51226,2277.8,2277.5,2.0]
["bitfinex","ETHUSD",1725827513065,3.51202,2277.9,2277.5,2.0]
["bitfinex","ETHUSD",1725827513275,7.02411,2277.9,2277.5,2.0]
["bitfinex","ETHUSD",1725827513863,3.51202,2277.9,2277.5,3.01754633]
["bitfinex","ETHUSD",1725827514195,7.02412,2277.9,2277.5,3.01754633]
["bitfinex","ETHUSD",1725827516263,3.5122,2277.8,2277.5,2.0]
["bitfinex","ETHUSD",1725827518602,3.5122,2277.8,2277.6,2.3123]
["bitfinex","ETHUSD",1725827520928,3.5122,2277.8,2277.5,2.0]
["bitfinex","ETHUSD",1725827523335,3.51246,2277.6,2277.5,2.0]
["bitfinex","ETHUSD",1725827523543,9.643066,2277.6,2277.5,2.0]
["bitfinex","ETHUSD",1725827523690,7.376166,2277.6,2277.5,2.0]
["bitfinex","ETHUSD",1725827524098,3.51226,2277.8,2277.5,1.99785684]
["bitfinex","ETHUSD",1725827524400,3.0,2278.2,2277.7,2.3123]
["bitfinex","ETHUSD",1725827524401,6.51164,2278.2,2277.7,2.3123]
["bitfinex","ETHUSD",1725827524729,7.02328,2278.2,2277.7,2.3123]
["bitfinex","ETHUSD",1725827524928,7.02328,2278.2,2277.7,2.40009567]
["bitfinex","ETHUSD",1725827524929,3.5117,2278.1,2277.7,2.40009567]
["bitfinex","ETHUSD",1725827525227,3.51164,2278.2,2277.8,0.08779567]
["bitfinex","ETHUSD",1725827525932,7.02328,2278.2,2277.8,0.08779567]
["bitfinex","ETHUSD",1725827526236,7.02326,2278.2,2277.8,0.08779567]
["bitfinex","ETHUSD",1725827527036,3.51173,2278.1,2277.7,2.3123]
["bitfinex","ETHUSD",1725827527214,3.51173,2278.1,2277.8,3.82150926]
["bitfinex","ETHUSD",1725827527425,3.51173,2278.1,2277.7,3.23545462]
["bitfinex","ETHUSD",1725827527728,3.51173,2278.1,2277.8,3.82150935]
["bitfinex","ETHUSD",1725827527929,3.51173,2278.1,2277.7,3.23545462]
["bitfinex","ETHUSD",1725827528129,3.51173,2278.1,2277.8,3.8215096]
["bitfinex","ETHUSD",1725827528315,3.51173,2278.1,2277.9,1.52860384]
["bitfinex","ETHUSD",1725827528522,3.51162,2278.2,2277.7,3.32324923]
["bitfinex","ETHUSD",1725827528703,3.51162,2278.2,2277.8,5.65440882]
["bitfinex","ETHUSD",1725827528900,3.51162,2278.2,2277.9,1.52859239]
["bitfinex","ETHUSD",1725827529132,7.02325,2278.2,2277.8,2.92315462]
["bitfinex","ETHUSD",1725827529434,7.02325,2278.2,2277.9,3.821371]
["bitfinex","ETHUSD",1725827529638,7.02325,2278.2,2277.8,2.92315462]
["bitfinex","ETHUSD",1725827529833,3.51175,2278.1,2277.9,3.82141262]
["bitfinex","ETHUSD",1725827530136,3.51185,2278.0,2277.8,4.3123]
["bitfinex","ETHUSD",1725827530435,3.51185,2278.0,2277.8,2.0]
["bitfinex","ETHUSD",1725827530627,3.512,2277.9,2277.8,2.0]
["bitfinex","ETHUSD",1725827535420,7.02384,2278.0,2277.8,2.0]
["bitfinex","ETHUSD",1725827535827,3.512,2277.9,2277.8,2.0]
["bitfinex","ETHUSD",1725827548904,3.51185,2278.0,2277.8,2.0]
["bitfinex","ETHUSD",1725827548905,7.02381,2278.0,2277.8,2.0]
["bitfinex","ETHUSD",1725827550271,3.512,2277.9,2277.8,2.0]
["bitfinex","ETHUSD",1725827555922,10.082485,2277.9,2277.8,2.0]
["bitfinex","ETHUSD",1725827556087,9.3801,2277.9,2277.8,2.0]
["bitfinex","ETHUSD",1725827559048,12.3801,2277.9,2277.8,2.0]
["bitfinex","ETHUSD",1725827559808,15.8921,2277.9,2277.8,2.0]
["bitfinex","ETHUSD",1725827560050,16.42660581,2277.9,2277.8,2.0]
["bitfinex","ETHUSD",1725827560345,18.21865007,2277.9,2277.8,2.0]
["bitfinex","ETHUSD",1725827561837,17.68414426,2277.9,2277.8,2.0]
["bitfinex","ETHUSD",1725827576387,15.32804426,2277.9,2277.8,2.0]
["bitfinex","ETHUSD",1725827585086,17.75044426,2277.9,2277.8,2.0]
["bitfinex","ETHUSD",1725827589136,17.75044426,2277.9,2277.8,1.77537556]
["bitfinex","ETHUSD",1725827589507,3.51285,2277.4,2277.2,3.20265462]
["bitfinex","ETHUSD",1725827589705,3.51285,2277.4,2277.2,2.2795]
["bitfinex","ETHUSD",1725827590986,7.02572,2277.4,2277.2,2.2795]
["bitfinex","ETHUSD",1725827591205,3.51285,2277.4,2277.2,2.2795]
["bitfinex","ETHUSD",1725827592118,7.02571,2277.4,2277.2,2.2795]
["bitfinex","ETHUSD",1725827592344,3.51285,2277.4,2277.3,1.52914299]
["bitfinex","ETHUSD",1725827593121,3.51285,2277.4,2277.2,2.2795]
["bitfinex","ETHUSD",1725827593283,7.02572,2277.4,2277.2,2.2795]
["bitfinex","ETHUSD",1725827593488,3.51285,2277.4,2277.3,1.52914326]
["bitfinex","ETHUSD",1725827593690,3.51285,2277.4,2277.2,4.2495]
["bitfinex","ETHUSD",1725827594031,3.51285,2277.4,2277.3,1.52915184]
["bitfinex","ETHUSD",1725827594399,3.51285,2277.4,2277.3,1.52914651]
["bitfinex","ETHUSD",1725827595403,3.51285,2277.4,2277.3,1.52915265]
["bitfinex","ETHUSD",1725827595733,3.51285,2277.4,2277.3,1.52915618]
["bitfinex","ETHUSD",1725827597242,3.51285,2277.4,2277.3,1.52915087]
["bitfinex","ETHUSD",1725827599480,3.51285,2277.4,2277.3,3.8229034]
["bitfinex","ETHUSD",1725827601073,3.51285,2277.4,2277.3,1.52916136]
["bitfinex","ETHUSD",1725827601475,3.51285,2277.4,2277.3,3.82301931]
["bitfinex","ETHUSD",1725827602957,3.51285,2277.4,2277.3,3.82291081]
["bitfinex","ETHUSD",1725827603155,9.14266354,2277.4,2277.3,3.82291081]
["bitfinex","ETHUSD",1725827603456,9.14266354,2277.4,2277.2,1.97]
["bitfinex","ETHUSD",1725827603457,16.30512,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827603998,19.30512,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827604146,21.70995621,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827604506,18.19702621,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827607278,14.68409621,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827607479,13.71646488,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827613608,16.50437069,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827613783,14.09953448,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827615826,13.56502867,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827616410,17.07795867,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827616611,18.16192789,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827616829,20.35038097,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827625393,23.86331097,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827626922,17.01301175,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827627706,15.72724308,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827627946,17.01301175,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827629909,18.09698097,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827632754,17.01301175,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827632915,11.31162867,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827633108,11.31162867,2277.3,2277.2,4.2663]
["bitfinex","ETHUSD",1725827634466,6.51293,2277.3,2277.2,4.2663]
["bitfinex","ETHUSD",1725827634761,3.51293,2277.3,2277.2,4.2663]
["bitfinex","ETHUSD",1725827635937,3.0,2277.3,2277.2,4.2663]
["bitfinex","ETHUSD",1725827636114,3.0,2277.4,2277.3,2.2963]
["bitfinex","ETHUSD",1725827636911,6.51279,2277.4,2277.3,2.2963]
["bitfinex","ETHUSD",1725827649348,3.51241,2277.7,2277.3,2.2963]
["bitfinex","ETHUSD",1725827649573,3.95244,2278.0,2277.5,2.4982]
["bitfinex","ETHUSD",1725827649776,3.95244,2278.0,2277.7,2.4982]
["bitfinex","ETHUSD",1725827651731,3.51203,2277.9,2277.7,2.4982]
["bitfinex","ETHUSD",1725827655823,7.02412,2277.9,2277.7,2.4982]
["bitfinex","ETHUSD",1725827657044,3.51216,2277.8,2277.7,2.4982]
["bitfinex","ETHUSD",1725827664079,3.51234,2277.7,2277.5,2.3535]
["bitfinex","ETHUSD",1725827664580,7.02478,2277.7,2277.5,2.3535]
["bitfinex","ETHUSD",1725827664769,3.51234,2277.7,2277.5,2.3535]
["bitfinex","ETHUSD",1725827674227,3.5121,2277.9,2277.5,2.3535]
["bitfinex","ETHUSD",1725827674527,3.51208,2277.9,2277.7,2.3535]
["bitfinex","ETHUSD",1725827674878,7.46408,2278.1,2277.7,2.3535]
["bitfinex","ETHUSD",1725827675294,3.95237,2278.0,2277.7,2.3535]
["bitfinex","ETHUSD",1725827677433,3.51201,2277.9,2277.7,2.3535]
["bitfinex","ETHUSD",1725827679309,3.0,2278.2,2277.8,2.372]
["bitfinex","ETHUSD",1725827679516,3.51146,2278.3,2277.8,2.372]
["bitfinex","ETHUSD",1725827681240,3.51155,2278.2,2277.8,2.372]
["bitfinex","ETHUSD",1725827682235,3.46155,2278.2,2277.8,2.372]
["bitfinex","ETHUSD",1725827682435,3.51178,2278.1,2277.8,2.372]
["bitfinex","ETHUSD",1725827685204,4.79778867,2277.9,2277.6,2.372]
["bitfinex","ETHUSD",1725827685507,4.79778867,2277.9,2277.4,2.372]
["bitfinex","ETHUSD",1725827685814,3.51277,2277.4,2277.3,7.43]
["bitfinex","ETHUSD",1725827686022,3.51277,2277.4,2277.2,4.342]
["bitfinex","ETHUSD",1725827686187,3.51271,2277.5,2277.2,4.342]
["bitfinex","ETHUSD",1725827686899,3.51271,2277.5,2277.2,4.7762]
["bitfinex","ETHUSD",1725827687226,3.51239,2277.7,2277.2,4.7762]
["bitfinex","ETHUSD",1725827687532,3.51248,2277.6,2277.3,0.08781317]
["bitfinex","ETHUSD",1725827688509,3.51239,2277.7,2277.3,0.08781317]
["bitfinex","ETHUSD",1725827688697,7.02481,2277.7,2277.4,2.372]
["bitfinex","ETHUSD",1725827688904,3.51239,2277.7,2277.4,2.372]
["bitfinex","ETHUSD",1725827690070,7.0248,2277.7,2277.4,2.372]
["bitfinex","ETHUSD",1725827690253,3.51247,2277.6,2277.4,2.372]
["bitfinex","ETHUSD",1725827691050,3.51262,2277.5,2277.2,4.7762]
["bitfinex","ETHUSD",1725827691354,3.51262,2277.5,2277.2,4.342]
["bitfinex","ETHUSD",1725827692212,3.51279,2277.4,2277.2,1.97]
["bitfinex","ETHUSD",1725827692440,10.73282867,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827692749,11.91450846,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827698170,9.49330846,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827701158,8.20753979,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827701576,7.02586,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827701776,3.51293,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827703782,3.51145983,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827705127,7.02438983,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827705280,13.44358324,2277.3,2277.2,1.97]
["bitfinex","ETHUSD",1725827705475,3.51437,2276.4,2276.2,2.4341]
["bitfinex","ETHUSD",1725827706683,3.51417,2276.5,2276.2,2.4341]
["bitfinex","ETHUSD",1725827706882,3.51432,2276.4,2276.2,2.4341]
["bitfinex","ETHUSD",1725827708327,3.51493,2276.0,2275.9,2.4341]
["bitfinex","ETHUSD",1725827708486,3.51509,2275.9,2275.7,7.43]
["bitfinex","ETHUSD",1725827708677,3.51509,2275.9,2275.6,2.4341]
["bitfinex","ETHUSD",1725827709136,3.51493,2276.0,2275.6,3.25859989]
["bitfinex","ETHUSD",1725827709453,3.51521,2275.9,2275.6,2.4341]
["bitfinex","ETHUSD",1725827712368,3.51493,2276.0,2275.6,2.4341]
["bitfinex","ETHUSD",1725827713950,7.02997,2276.0,2275.6,2.4341]
["bitfinex","ETHUSD",1725827714152,3.51493,2276.0,2275.6,2.4341]
["bitfinex","ETHUSD",1725827717671,3.51509,2275.9,2275.6,2.4341]
["bitfinex","ETHUSD",1725827717945,4.218092,2275.9,2275.6,2.4341]
["bitfinex","ETHUSD",1725827719159,6.60552369,2275.8,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827719357,3.0,2275.7,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827719580,3.51564,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827719893,9.4978,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827720202,7.54094637,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827720558,11.05660637,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827720755,5.07444637,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827721164,3.5153,2275.8,2275.3,2.3918257]
["bitfinex","ETHUSD",1725827721358,3.09026369,2276.0,2275.3,5.9078057]
["bitfinex","ETHUSD",1725827721359,3.51504,2276.0,2275.3,5.9078057]
["bitfinex","ETHUSD",1725827721567,3.0,2275.9,2275.3,2.3918257]
["bitfinex","ETHUSD",1725827722159,3.0,2275.9,2275.3,5.9078357]
["bitfinex","ETHUSD",1725827722357,3.0,2275.9,2275.5,2.3197]
["bitfinex","ETHUSD",1725827725738,7.02945,2276.2,2275.6,2.3197]
["bitfinex","ETHUSD",1725827726037,3.0,2276.1,2275.6,2.3197]
["bitfinex","ETHUSD",1725827726237,6.51478,2276.1,2275.6,2.3197]
["bitfinex","ETHUSD",1725827726450,6.51478,2276.1,2275.4,2.3197]
["bitfinex","ETHUSD",1725827726451,3.51521,2275.9,2275.4,2.3197]
["bitfinex","ETHUSD",1725827727044,3.51525,2275.8,2275.4,2.3197]
["bitfinex","ETHUSD",1725827728537,3.51542,2275.7,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827729208,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827730131,3.51581,2275.5,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827730642,7.03124,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827730852,0.703124,2275.5,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827731201,4.218854,2275.5,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827731619,4.517969,2276.0,2275.4,2.3197]
["bitfinex","ETHUSD",1725827731966,3.0,2275.9,2275.4,2.3197]
["bitfinex","ETHUSD",1725827732321,6.5151,2275.9,2275.4,2.3197]
["bitfinex","ETHUSD",1725827732617,3.0,2275.9,2275.4,2.3197]
["bitfinex","ETHUSD",1725827732844,3.51533,2275.8,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827733852,7.03067,2275.8,2275.3,0.09119672]
["bitfinex","ETHUSD",1725827734015,7.733737,2275.8,2275.3,0.09119672]
["bitfinex","ETHUSD",1725827734522,7.733737,2275.8,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827734721,4.218397,2275.8,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827735129,7.733727,2275.8,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827735755,4.218397,2275.8,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827735960,7.733727,2275.8,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827736148,0.4218397,2275.7,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827737060,6.5148,2276.1,2275.5,5.77489]
["bitfinex","ETHUSD",1725827737266,3.51494,2276.0,2275.5,5.77489]
["bitfinex","ETHUSD",1725827738058,3.5148,2276.1,2275.5,5.77489]
["bitfinex","ETHUSD",1725827738222,3.5148,2276.1,2275.6,0.08787979]
["bitfinex","ETHUSD",1725827738422,3.35148,2276.0,2275.6,0.08787979]
["bitfinex","ETHUSD",1725827739662,2.3954,2276.8,2276.1,2.2592]
["bitfinex","ETHUSD",1725827739977,2.3954,2276.8,2276.2,3.51454]
["bitfinex","ETHUSD",1725827739978,3.51379,2276.8,2276.2,3.51454]
["bitfinex","ETHUSD",1725827740145,2.3954,2276.6,2276.1,2.2592]
["bitfinex","ETHUSD",1725827740346,0.590935,2276.5,2276.1,2.2592]
["bitfinex","ETHUSD",1725827740559,0.590935,2276.5,2276.1,5.77398]
["bitfinex","ETHUSD",1725827740729,0.590935,2276.5,2276.1,2.2592]
["bitfinex","ETHUSD",1725827743578,0.590935,2276.5,2276.1,5.77397]
["bitfinex","ETHUSD",1725827743942,0.590935,2276.5,2276.1,2.2592]
["bitfinex","ETHUSD",1725827745487,0.590935,2276.5,2276.0,3.51484]
["bitfinex","ETHUSD",1725827745689,3.51447,2276.3,2275.5,2.2592]
["bitfinex","ETHUSD",1725827745842,3.51447,2276.3,2275.6,3.51546]
["bitfinex","ETHUSD",1725827747180,6.51463,2276.2,2275.6,3.51546]
["bitfinex","ETHUSD",1725827747923,6.51463,2276.2,2275.6,7.03093]
["bitfinex","ETHUSD",1725827748219,6.51463,2276.2,2275.6,3.51546]
["bitfinex","ETHUSD",1725827748220,3.0,2276.2,2275.6,3.51546]
["bitfinex","ETHUSD",1725827748419,6.51463,2276.2,2275.6,3.51546]
["bitfinex","ETHUSD",1725827748983,7.75708,2276.2,2275.6,3.51546]
["bitfinex","ETHUSD",1725827750733,7.75708,2276.2,2275.6,7.03093]
["bitfinex","ETHUSD",1725827751225,7.75708,2276.2,2275.6,3.51546]
["bitfinex","ETHUSD",1725827753434,7.75708,2276.2,2275.6,7.03092]
["bitfinex","ETHUSD",1725827753641,7.75708,2276.2,2275.6,3.51546]
["bitfinex","ETHUSD",1725827753936,1.127155,2276.1,2275.6,3.51546]
["bitfinex","ETHUSD",1725827754238,1.127155,2276.1,2275.5,5.7749]
["bitfinex","ETHUSD",1725827754797,3.51494,2276.0,2275.5,5.7749]
["bitfinex","ETHUSD",1725827758348,10.02934,2276.2,2275.6,3.5155]
["bitfinex","ETHUSD",1725827758507,11.58084037,2276.2,2275.6,3.5155]
["bitfinex","ETHUSD",1725827758707,3.51481,2276.1,2275.6,3.5155]
["bitfinex","ETHUSD",1725827762321,3.51497,2276.0,2275.5,5.7749]
["bitfinex","ETHUSD",1725827763543,3.51481,2276.1,2275.6,3.51554]
["bitfinex","ETHUSD",1725827765427,4.55150037,2276.2,2275.7,3.51531]
["bitfinex","ETHUSD",1725827765615,3.0,2276.2,2275.8,5.89362]
["bitfinex","ETHUSD",1725827766112,3.0,2276.2,2275.8,2.3784]
["bitfinex","ETHUSD",1725827766917,6.51466,2276.2,2275.8,2.3784]
["bitfinex","ETHUSD",1725827767117,7.75712,2276.2,2275.8,2.3784]
["bitfinex","ETHUSD",1725827767355,3.51503,2276.0,2275.4,13.32417]
["bitfinex","ETHUSD",1725827768042,3.51503,2276.0,2275.4,16.83995]
["bitfinex","ETHUSD",1725827768211,3.51503,2276.0,2275.4,13.32417]
["bitfinex","ETHUSD",1725827768615,7.03005,2276.0,2275.4,13.32417]
["bitfinex","ETHUSD",1725827769015,5.01282771,2276.0,2275.4,16.83995]
["bitfinex","ETHUSD",1725827769215,5.01282771,2276.0,2275.4,16.83994]
["bitfinex","ETHUSD",1725827769828,5.01282771,2276.0,2275.5,1.53015445]
["bitfinex","ETHUSD",1725827770021,5.01282771,2276.0,2275.4,13.32417]
["bitfinex","ETHUSD",1725827770644,5.01282771,2276.0,2275.4,16.83995]
["bitfinex","ETHUSD",1725827771157,5.01282771,2276.0,2275.5,1.53015167]
["bitfinex","ETHUSD",1725827771356,5.01282771,2276.0,2275.4,9.40995]
["bitfinex","ETHUSD",1725827771556,5.01282771,2276.0,2275.4,5.89417]
["bitfinex","ETHUSD",1725827774267,3.51518,2275.9,2275.4,5.89417]
["bitfinex","ETHUSD",1725827774786,3.51518,2275.9,2275.4,6.93472303]
["bitfinex","ETHUSD",1725827778444,7.03006,2276.0,2275.5,1.53018953]
["bitfinex","ETHUSD",1725827778653,3.51511,2275.9,2275.4,7.85785765]
["bitfinex","ETHUSD",1725827778838,3.51511,2275.9,2275.5,1.53020384]
["bitfinex","ETHUSD",1725827779052,3.51511,2275.9,2275.4,6.93470303]
["bitfinex","ETHUSD",1725827779256,3.51511,2275.9,2275.5,1.53020555]
["bitfinex","ETHUSD",1725827779457,3.51511,2275.9,2275.4,6.93470303]
["bitfinex","ETHUSD",1725827779769,3.51511,2275.9,2275.5,1.53020428]
["bitfinex","ETHUSD",1725827779971,3.51511,2275.9,2275.4,5.89415]
["bitfinex","ETHUSD",1725827780286,3.51511,2275.9,2275.5,1.53020528]
["bitfinex","ETHUSD",1725827780457,3.51511,2275.9,2275.4,5.89415]
["bitfinex","ETHUSD",1725827780658,3.51511,2275.9,2275.5,1.53021303]
["bitfinex","ETHUSD",1725827780972,3.51511,2275.9,2275.4,5.89415]
["bitfinex","ETHUSD",1725827781165,3.51511,2275.9,2275.5,1.5302159]
["bitfinex","ETHUSD",1725827781373,4.459883,2275.9,2275.4,5.89415]
["bitfinex","ETHUSD",1725827781544,3.51511,2275.9,2275.5,1.53021665]
["bitfinex","ETHUSD",1725827781883,3.51511,2275.9,2275.4,5.89415]
["bitfinex","ETHUSD",1725827782059,3.51511,2275.9,2275.5,1.53022442]
["bitfinex","ETHUSD",1725827782258,3.51511,2275.9,2275.4,5.89415]
["bitfinex","ETHUSD",1725827784141,3.51511,2275.9,2275.5,1.53021815]
["bitfinex","ETHUSD",1725827784285,3.51511,2275.9,2275.4,5.89415]
["bitfinex","ETHUSD",1725827784286,4.459883,2275.9,2275.4,5.89415]
["bitfinex","ETHUSD",1725827784486,3.51511,2275.9,2275.4,5.89415]
["bitfinex","ETHUSD",1725827786186,3.51511,2275.9,2275.5,1.53024813]
["bitfinex","ETHUSD",1725827786385,3.51511,2275.9,2275.4,5.89415]
["bitfinex","ETHUSD",1725827786593,3.51525,2275.8,2275.5,3.82544258]
["bitfinex","ETHUSD",1725827786795,3.51525,2275.8,2275.4,5.89415]
["bitfinex","ETHUSD",1725827786952,3.51525,2275.8,2275.5,1.53023264]
["bitfinex","ETHUSD",1725827787291,3.51525,2275.8,2275.4,6.81730462]
["bitfinex","ETHUSD",1725827787587,3.51525,2275.8,2275.5,1.53020103]
["bitfinex","ETHUSD",1725827787759,3.51525,2275.8,2275.4,2.3784]
["bitfinex","ETHUSD",1725827787977,3.51525,2275.8,2275.5,1.53023969]
["bitfinex","ETHUSD",1725827788172,3.51525,2275.8,2275.4,3.30155462]
["bitfinex","ETHUSD",1725827788383,3.51525,2275.8,2275.5,3.82559809]
["bitfinex","ETHUSD",1725827788601,3.51525,2275.8,2275.4,3.30155462]
["bitfinex","ETHUSD",1725827788823,3.51525,2275.8,2275.5,3.82560068]
["bitfinex","ETHUSD",1725827789107,3.51525,2275.8,2275.4,3.30155462]
["bitfinex","ETHUSD",1725827789403,3.51525,2275.8,2275.5,3.82559755]
["bitfinex","ETHUSD",1725827789719,3.51525,2275.8,2275.4,3.30155462]
["bitfinex","ETHUSD",1725827789867,3.51525,2275.8,2275.5,3.82559861]
["bitfinex","ETHUSD",1725827789868,7.03057,2275.8,2275.5,3.82559861]
["bitfinex","ETHUSD",1725827790198,9.47427,2275.8,2275.4,3.30155462]
["bitfinex","ETHUSD",1725827790403,5.95895,2275.8,2275.5,3.82553413]
["bitfinex","ETHUSD",1725827790594,5.95895,2275.8,2275.6,1.53021365]
["bitfinex","ETHUSD",1725827790790,5.95895,2275.8,2275.4,3.30155462]
["bitfinex","ETHUSD",1725827790996,9.47429,2275.8,2275.5,3.8255383]
["bitfinex","ETHUSD",1725827791195,5.95895,2275.8,2275.6,3.82553904]
["bitfinex","ETHUSD",1725827791406,5.95895,2275.8,2275.5,0.92315462]
["bitfinex","ETHUSD",1725827791577,9.47428,2275.8,2275.6,3.82554608]
["bitfinex","ETHUSD",1725827791902,9.47428,2275.8,2275.4,3.30155462]
["bitfinex","ETHUSD",1725827792107,9.47428,2275.8,2275.5,3.8256606]
["bitfinex","ETHUSD",1725827792301,9.47428,2275.8,2275.4,3.30155462]
["bitfinex","ETHUSD",1725827792302,5.95895,2275.8,2275.6,1.53026424]
["bitfinex","ETHUSD",1725827792508,9.47428,2275.8,2275.4,3.30155462]
["bitfinex","ETHUSD",1725827792670,9.47428,2275.8,2275.5,3.82566908]
["bitfinex","ETHUSD",1725827792872,9.47428,2275.8,2275.6,1.53026763]
["bitfinex","ETHUSD",1725827793097,9.47428,2275.8,2275.4,3.30155462]
["bitfinex","ETHUSD",1725827793321,3.5154,2275.7,2275.5,3.8256687]
["bitfinex","ETHUSD",1725827793488,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827793813,3.51556,2275.6,2275.4,1.5303603]
["bitfinex","ETHUSD",1725827793975,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827794311,3.51556,2275.6,2275.4,1.53040449]
["bitfinex","ETHUSD",1725827794614,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827794914,3.51556,2275.6,2275.4,1.53036241]
["bitfinex","ETHUSD",1725827795076,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827795282,3.51556,2275.6,2275.4,1.53033055]
["bitfinex","ETHUSD",1725827795480,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827803924,3.5154,2275.7,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827804137,3.5154,2275.7,2275.4,2.3752]
["bitfinex","ETHUSD",1725827805206,3.5154,2275.7,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827810540,3.5152,2275.9,2275.3,0.97750362]
["bitfinex","ETHUSD",1725827810742,3.0,2275.8,2275.5,2.3752]
["bitfinex","ETHUSD",1725827810940,7.03039,2275.9,2275.5,2.3752]
["bitfinex","ETHUSD",1725827811150,7.03036,2275.9,2275.5,2.3752]
["bitfinex","ETHUSD",1725827811362,3.51517,2275.9,2275.5,2.3752]
["bitfinex","ETHUSD",1725827812140,3.51517,2275.9,2275.4,3.60366462]
["bitfinex","ETHUSD",1725827812141,7.03036,2275.9,2275.4,3.60366462]
["bitfinex","ETHUSD",1725827812330,8.1030673,2275.9,2275.4,3.60366462]
["bitfinex","ETHUSD",1725827813641,8.1030673,2275.9,2275.4,3.51578]
["bitfinex","ETHUSD",1725827813963,8.1030673,2275.9,2275.5,1.53026747]
["bitfinex","ETHUSD",1725827814119,8.1030673,2275.9,2275.4,3.60366461]
["bitfinex","ETHUSD",1725827814527,7.03036,2275.9,2275.4,3.60366461]
["bitfinex","ETHUSD",1725827815727,7.03036,2275.9,2275.5,1.53026905]
["bitfinex","ETHUSD",1725827815927,7.03036,2275.9,2275.4,3.60366461]
["bitfinex","ETHUSD",1725827816127,7.03036,2275.9,2275.5,1.53026414]
["bitfinex","ETHUSD",1725827816366,7.03036,2275.9,2275.4,3.60366461]
["bitfinex","ETHUSD",1725827816566,3.51517,2275.9,2275.5,1.5302635]
["bitfinex","ETHUSD",1725827816869,3.51517,2275.9,2275.4,4.52681923]
["bitfinex","ETHUSD",1725827817163,3.51517,2275.9,2275.5,1.53020143]
["bitfinex","ETHUSD",1725827817464,3.51517,2275.9,2275.4,5.8987011]
["bitfinex","ETHUSD",1725827817465,3.51517,2275.9,2275.4,4.52681923]
["bitfinex","ETHUSD",1725827817642,3.51517,2275.9,2275.5,3.82552211]
["bitfinex","ETHUSD",1725827817841,3.51517,2275.9,2275.4,4.52681923]
["bitfinex","ETHUSD",1725827818043,3.51517,2275.9,2275.5,1.53021625]
["bitfinex","ETHUSD",1725827818270,3.51517,2275.9,2275.4,3.60366461]
["bitfinex","ETHUSD",1725827818438,2.4085,2276.0,2275.5,3.82559518]
["bitfinex","ETHUSD",1725827818643,5.4085,2276.0,2275.6,0.08787919]
["bitfinex","ETHUSD",1725827819965,8.92351,2276.0,2275.6,0.08787919]
["bitfinex","ETHUSD",1725827820168,3.51511,2275.9,2275.6,0.08787919]
["bitfinex","ETHUSD",1725827820367,3.51511,2275.9,2275.5,0.08787843]
["bitfinex","ETHUSD",1725827822032,3.51511,2275.9,2275.6,1.53019016]
["bitfinex","ETHUSD",1725827822257,3.51511,2275.9,2275.4,4.43893462]
["bitfinex","ETHUSD",1725827822452,3.51532,2275.8,2275.5,3.82556453]
["bitfinex","ETHUSD",1725827822671,3.51532,2275.8,2275.3,6.88649032]
["bitfinex","ETHUSD",1725827822875,3.51532,2275.8,2275.4,3.82569133]
["bitfinex","ETHUSD",1725827823081,3.51532,2275.8,2275.4,1.53027653]
["bitfinex","ETHUSD",1725827823237,3.51532,2275.8,2275.5,1.53027653]
["bitfinex","ETHUSD",1725827823568,3.51532,2275.8,2275.4,1.01103891]
["bitfinex","ETHUSD",1725827823733,3.51532,2275.8,2275.5,3.82559528]
["bitfinex","ETHUSD",1725827823933,3.51532,2275.8,2275.4,1.01103891]
["bitfinex","ETHUSD",1725827824270,3.51532,2275.8,2275.5,3.8256236]
["bitfinex","ETHUSD",1725827824459,3.51532,2275.8,2275.4,2.53213422]
["bitfinex","ETHUSD",1725827824631,3.51532,2275.8,2275.5,3.8256281]
["bitfinex","ETHUSD",1725827824837,3.51532,2275.8,2275.6,1.53022381]
["bitfinex","ETHUSD",1725827825039,3.51532,2275.8,2275.4,2.44424993]
["bitfinex","ETHUSD",1725827825267,3.51532,2275.8,2275.5,3.82563965]
["bitfinex","ETHUSD",1725827825464,3.51532,2275.8,2275.4,2.44424993]
["bitfinex","ETHUSD",1725827825672,3.51532,2275.8,2275.5,3.82563873]
["bitfinex","ETHUSD",1725827825880,3.51532,2275.8,2275.4,0.92315462]
["bitfinex","ETHUSD",1725827826074,2.3497,2275.7,2275.5,1.53026898]
["bitfinex","ETHUSD",1725827826247,3.51556,2275.6,2275.3,0.99528032]
["bitfinex","ETHUSD",1725827826573,3.51556,2275.6,2275.4,1.53033144]
["bitfinex","ETHUSD",1725827826779,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827827192,7.03121,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827828299,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827828462,7.03119,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827828873,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827834646,3.51556,2275.6,2275.4,1.53033888]
["bitfinex","ETHUSD",1725827834842,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827835046,3.51556,2275.6,2275.4,1.53032448]
["bitfinex","ETHUSD",1725827835287,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827835487,3.51556,2275.6,2275.4,3.82579695]
["bitfinex","ETHUSD",1725827835691,3.51556,2275.6,2275.3,0.99528032]
["bitfinex","ETHUSD",1725827835902,3.51556,2275.6,2275.4,3.82573495]
["bitfinex","ETHUSD",1725827836184,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827836345,3.51556,2275.6,2275.4,1.53032245]
["bitfinex","ETHUSD",1725827836546,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827836751,3.51556,2275.6,2275.4,1.53032905]
["bitfinex","ETHUSD",1725827836976,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827837579,3.51556,2275.6,2275.4,1.53037564]
["bitfinex","ETHUSD",1725827837785,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827838087,3.51556,2275.6,2275.4,1.53035186]
["bitfinex","ETHUSD",1725827838252,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827838453,3.51556,2275.6,2275.4,1.53037102]
["bitfinex","ETHUSD",1725827838652,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827838887,3.51556,2275.6,2275.4,1.53033734]
["bitfinex","ETHUSD",1725827839085,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827839252,3.51556,2275.6,2275.4,1.53033496]
["bitfinex","ETHUSD",1725827839591,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827840363,3.51556,2275.6,2275.4,1.53038632]
["bitfinex","ETHUSD",1725827840596,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827840793,3.51556,2275.6,2275.4,1.53036115]
["bitfinex","ETHUSD",1725827841025,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827841228,3.51556,2275.6,2275.4,1.53035878]
["bitfinex","ETHUSD",1725827841526,3.51556,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827841712,3.51556,2275.6,2275.4,1.53034815]
["bitfinex","ETHUSD",1725827841914,7.03073,2275.8,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827842110,7.03073,2275.8,2275.4,3.82585399]
["bitfinex","ETHUSD",1725827842315,3.51541,2275.7,2275.3,0.99528032]
["bitfinex","ETHUSD",1725827842517,3.51534,2275.8,2275.4,3.8257243]
["bitfinex","ETHUSD",1725827842518,7.03073,2275.8,2275.4,3.8257243]
["bitfinex","ETHUSD",1725827842826,7.03073,2275.8,2275.5,1.53028972]
["bitfinex","ETHUSD",1725827842999,7.03073,2275.8,2275.3,1.08316931]
["bitfinex","ETHUSD",1725827843199,7.03073,2275.8,2275.4,3.82572735]
["bitfinex","ETHUSD",1725827843507,3.51542,2275.7,2275.3,0.99528032]
["bitfinex","ETHUSD",1725827843724,3.51542,2275.7,2275.4,3.82583298]
["bitfinex","ETHUSD",1725827843901,3.51542,2275.7,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827844089,3.51542,2275.7,2275.4,1.53034336]
["bitfinex","ETHUSD",1725827844428,3.51542,2275.7,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827844607,3.51542,2275.7,2275.4,1.53035214]
["bitfinex","ETHUSD",1725827844814,3.51542,2275.7,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827845017,3.51542,2275.7,2275.4,1.53035254]
["bitfinex","ETHUSD",1725827845329,3.51542,2275.7,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827845631,3.51542,2275.7,2275.4,1.53035554]
["bitfinex","ETHUSD",1725827845805,3.51542,2275.7,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827845999,3.51542,2275.7,2275.4,1.53036355]
["bitfinex","ETHUSD",1725827846200,3.51542,2275.7,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827846395,3.51542,2275.7,2275.4,1.53036701]
["bitfinex","ETHUSD",1725827846749,3.51542,2275.7,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827846888,3.51542,2275.7,2275.4,1.53035919]
["bitfinex","ETHUSD",1725827847083,2.487,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827847314,2.487,2275.6,2275.4,1.53036139]
["bitfinex","ETHUSD",1725827847525,2.487,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827847738,3.51542,2275.7,2275.4,1.53036486]
["bitfinex","ETHUSD",1725827848052,3.51542,2275.7,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827848233,3.51542,2275.7,2275.4,1.53034189]
["bitfinex","ETHUSD",1725827848402,3.51542,2275.7,2275.3,0.16001468]
["bitfinex","ETHUSD",1725827848603,3.51542,2275.7,2275.4,1.5303299]
["bitfinex","ETHUSD",1725827848809,3.51542,2275.7,2275.3,1.0831693]
["bitfinex","ETHUSD",1725827849104,3.51542,2275.7,2275.4,1.53030751]
["bitfinex","ETHUSD",1725827849314,3.51542,2275.7,2275.3,0.16001468]
["bitfinex","ETHUSD",1725827849504,3.51542,2275.7,2275.4,1.53035519]
["bitfinex","ETHUSD",1725827849801,3.51542,2275.7,2275.3,0.16001468]
["bitfinex","ETHUSD",1725827850002,3.51542,2275.7,2275.4,1.5303585]
["bitfinex","ETHUSD",1725827850305,3.51542,2275.7,2275.3,0.16001468]
["bitfinex","ETHUSD",1725827850507,3.51542,2275.7,2275.4,1.53035974]
["bitfinex","ETHUSD",1725827850710,3.51542,2275.7,2275.3,0.16001468]
["bitfinex","ETHUSD",1725827851036,3.51542,2275.7,2275.4,1.53036156]
["bitfinex","ETHUSD",1725827851205,3.51542,2275.7,2275.3,0.16001468]
["bitfinex","ETHUSD",1725827851407,3.51542,2275.7,2275.4,3.82582573]
["bitfinex","ETHUSD",1725827851709,3.51542,2275.7,2275.3,0.16001468]
["bitfinex","ETHUSD",1725827851908,3.51542,2275.7,2275.4,1.53035906]
["bitfinex","ETHUSD",1725827852220,3.51542,2275.7,2275.3,0.16001468]
["bitfinex","ETHUSD",1725827852393,3.51542,2275.7,2275.4,1.53035999]
["bitfinex","ETHUSD",1725827852592,3.51542,2275.7,2275.3,0.16001468]
["bitfinex","ETHUSD",1725827852832,3.51542,2275.7,2275.4,1.53036019]
["bitfinex","ETHUSD",1725827853030,3.51542,2275.7,2275.3,4.34729134]
["bitfinex","ETHUSD",1725827853232,3.51542,2275.7,2275.4,3.8258426]
["bitfinex","ETHUSD",1725827853398,3.51542,2275.7,2275.3,4.34729134]
["bitfinex","ETHUSD",1725827853601,3.51542,2275.7,2275.4,3.82586948]
["bitfinex","ETHUSD",1725827853826,3.51542,2275.7,2275.3,4.34729134]
["bitfinex","ETHUSD",1725827854022,3.51542,2275.7,2275.4,3.8258695]
["bitfinex","ETHUSD",1725827854350,3.51542,2275.7,2275.3,4.34729134]
["bitfinex","ETHUSD",1725827854631,3.51542,2275.7,2275.4,3.82585055]
["bitfinex","ETHUSD",1725827854848,3.51542,2275.7,2275.3,4.34729134]
["bitfinex","ETHUSD",1725827855132,3.51542,2275.7,2275.4,3.82585173]
["bitfinex","ETHUSD",1725827855336,3.51542,2275.7,2275.3,4.34729134]
["bitfinex","ETHUSD",1725827855544,3.0,2276.0,2275.5,5.72694763]
["bitfinex","ETHUSD",1725827855545,2.487,2276.0,2275.5,5.72694763]
["bitfinex","ETHUSD",1725827855695,2.487,2276.2,2275.7,5.81199]
["bitfinex","ETHUSD",1725827855894,2.487,2276.2,2275.8,1.6182064]
["bitfinex","ETHUSD",1725827856107,2.487,2276.2,2275.7,6.73514462]
["bitfinex","ETHUSD",1725827856297,2.487,2276.2,2275.8,1.53004304]
["bitfinex","ETHUSD",1725827856495,2.487,2276.2,2275.7,8.21189976]
["bitfinex","ETHUSD",1725827856739,2.487,2276.2,2275.8,1.61788466]
["bitfinex","ETHUSD",1725827856909,7.35,2276.9,2276.0,3.5148]
["bitfinex","ETHUSD",1725827857116,2.3567,2276.7,2276.1,0.08785659]
["bitfinex","ETHUSD",1725827858741,2.3567,2276.7,2275.9,2.2592]
["bitfinex","ETHUSD",1725827858742,2.3567,2276.5,2275.9,2.2592]
["bitfinex","ETHUSD",1725827858928,2.91959877,2276.5,2275.9,2.2592]
["bitfinex","ETHUSD",1725827859325,3.51432,2276.4,2275.9,2.2592]
["bitfinex","ETHUSD",1725827859539,3.51432,2276.4,2276.0,0.928946]
["bitfinex","ETHUSD",1725827869419,3.51432,2276.4,2275.7,7.25131514]
["bitfinex","ETHUSD",1725827869616,3.51463,2276.2,2275.7,7.25131514]
["bitfinex","ETHUSD",1725827874432,3.51463,2276.2,2275.7,2.2592]
["bitfinex","ETHUSD",1725827874433,7.02939,2276.2,2275.7,2.2592]
["bitfinex","ETHUSD",1725827875835,7.02939,2276.2,2275.6,4.80368301]
["bitfinex","ETHUSD",1725827876872,3.51463,2276.2,2275.7,3.51531]
["bitfinex","ETHUSD",1725827877177,3.51463,2276.2,2275.8,2.3252]
["bitfinex","ETHUSD",1725827878473,5.87126,2276.3,2275.8,5.84042]
["bitfinex","ETHUSD",1725827880364,2.3567,2276.3,2275.8,10.4200503]
["bitfinex","ETHUSD",1725827880537,5.95194,2276.4,2275.8,11.70826331]
["bitfinex","ETHUSD",1725827880874,5.95194,2276.4,2275.9,0.08786122]
["bitfinex","ETHUSD",1725827881372,5.95194,2276.4,2275.8,11.70826331]
["bitfinex","ETHUSD",1725827882173,9.46635,2276.4,2275.8,11.70826331]
["bitfinex","ETHUSD",1725827882985,9.46632,2276.4,2275.8,11.70826331]
["bitfinex","ETHUSD",1725827883487,5.95191,2276.4,2275.8,11.70826331]
["bitfinex","ETHUSD",1725827884400,5.95191,2276.4,2275.9,3.51508]
["bitfinex","ETHUSD",1725827884601,5.95191,2276.4,2275.9,4.91536953]
["bitfinex","ETHUSD",1725827886503,5.95191,2276.4,2275.9,3.51508]
["bitfinex","ETHUSD",1725827886801,3.51447,2276.3,2275.8,3.51522]
["bitfinex","ETHUSD",1725827887799,5.95191,2276.4,2275.8,7.03038]
["bitfinex","ETHUSD",1725827890304,5.95191,2276.4,2275.9,3.51494]
["bitfinex","ETHUSD",1725827890508,5.95162,2276.6,2276.0,3.60279074]
["bitfinex","ETHUSD",1725827890731,5.95162,2276.6,2276.1,5.83996]
["bitfinex","ETHUSD",1725827891002,5.95162,2276.6,2276.2,0.08785678]
["bitfinex","ETHUSD",1725827891615,9.46577,2276.6,2276.2,0.08785678]
["bitfinex","ETHUSD",1725827891770,5.95162,2276.6,2276.2,0.08785678]
["bitfinex","ETHUSD",1725827894064,2.4375,2276.6,2276.2,0.08785678]
["bitfinex","ETHUSD",1725827894267,7.24882,2276.8,2276.4,2.3252]
["bitfinex","ETHUSD",1725827894268,6.51382,2276.8,2276.4,2.3252]
["bitfinex","ETHUSD",1725827894515,6.51382,2276.8,2276.4,2.41304703]
["bitfinex","ETHUSD",1725827897998,10.02761,2276.8,2276.4,2.41304703]
["bitfinex","ETHUSD",1725827898513,6.51379,2276.8,2276.4,2.41304703]
["bitfinex","ETHUSD",1725827898809,10.02757,2276.8,2276.4,2.41304703]
["bitfinex","ETHUSD",1725827899010,10.02757,2276.8,2276.4,3.20333215]
["bitfinex","ETHUSD",1725827900019,3.51378,2276.8,2276.4,3.20333215]
["bitfinex","ETHUSD",1725827901919,3.51378,2276.8,2276.4,0.79028512]
["bitfinex","ETHUSD",1725827902224,3.51424,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725827902412,3.51424,2276.5,2276.1,3.82440856]
["bitfinex","ETHUSD",1725827902582,3.51424,2276.5,2276.2,1.52976342]
["bitfinex","ETHUSD",1725827902783,3.51424,2276.5,2275.9,10.39904462]
["bitfinex","ETHUSD",1725827902981,3.51424,2276.5,2276.0,5.74577575]
["bitfinex","ETHUSD",1725827903185,3.51424,2276.5,2276.1,1.52978259]
["bitfinex","ETHUSD",1725827903399,3.51424,2276.5,2276.0,1.92131927]
["bitfinex","ETHUSD",1725827903607,3.51424,2276.5,2276.1,1.52981647]
["bitfinex","ETHUSD",1725827903831,3.51424,2276.5,2276.0,5.43624927]
["bitfinex","ETHUSD",1725827903992,3.51424,2276.5,2276.1,2.76181366]
["bitfinex","ETHUSD",1725827904195,3.51424,2276.5,2276.1,1.23202839]
["bitfinex","ETHUSD",1725827910357,3.51449,2276.3,2275.8,11.86836462]
["bitfinex","ETHUSD",1725827910545,3.51449,2276.3,2275.9,3.82475603]
["bitfinex","ETHUSD",1725827910873,3.51449,2276.3,2276.0,1.52990241]
["bitfinex","ETHUSD",1725827911068,3.51449,2276.3,2275.8,11.86836462]
["bitfinex","ETHUSD",1725827911270,3.51449,2276.3,2275.9,5.23431797]
["bitfinex","ETHUSD",1725827911486,3.51449,2276.3,2275.9,1.40964249]
["bitfinex","ETHUSD",1725827913902,3.49541898,2276.3,2275.9,1.40964249]
["bitfinex","ETHUSD",1725827916175,5.91892,2276.4,2275.9,4.92471249]
["bitfinex","ETHUSD",1725827916505,5.91892,2276.4,2276.0,1.52987554]
["bitfinex","ETHUSD",1725827916707,2.4046,2276.4,2276.0,0.98236427]
["bitfinex","ETHUSD",1725827917158,3.51404,2276.6,2276.1,2.3256]
["bitfinex","ETHUSD",1725827917359,3.51404,2276.6,2276.1,2.41345704]
["bitfinex","ETHUSD",1725827917603,3.51404,2276.6,2276.1,2.3256]
["bitfinex","ETHUSD",1725827917773,3.51404,2276.6,2276.2,0.33079643]
["bitfinex","ETHUSD",1725827922220,5.82247,2276.7,2276.2,3.84540643]
["bitfinex","ETHUSD",1725827922434,3.0,2276.6,2276.2,3.84540643]
["bitfinex","ETHUSD",1725827922748,2.3085,2276.7,2276.3,3.51446]
["bitfinex","ETHUSD",1725827922933,5.82212,2276.9,2276.4,2.3256]
["bitfinex","ETHUSD",1725827923243,9.33575,2276.9,2276.4,2.3256]
["bitfinex","ETHUSD",1725827923564,9.33575,2276.9,2276.4,3.0349911]
["bitfinex","ETHUSD",1725827925702,3.51373,2276.8,2276.4,0.7093911]
["bitfinex","ETHUSD",1725827925905,3.51373,2276.8,2276.3,3.51436]
["bitfinex","ETHUSD",1725827925906,4.64498801,2276.8,2276.3,3.51436]
["bitfinex","ETHUSD",1725827926337,0.56289877,2276.7,2276.3,3.51436]
["bitfinex","ETHUSD",1725827928225,4.08208924,2276.8,2276.3,3.51436]
["bitfinex","ETHUSD",1725827929322,3.51373,2276.8,2276.3,3.51436]
["bitfinex","ETHUSD",1725827932635,3.51413,2276.6,2276.2,2.3256]
["bitfinex","ETHUSD",1725827943176,5.82238,2276.7,2276.2,5.84022]
["bitfinex","ETHUSD",1725827944156,3.51388,2276.7,2276.2,5.84022]
["bitfinex","ETHUSD",1725827944594,3.51401,2276.6,2276.2,2.3256]
["bitfinex","ETHUSD",1725827944801,5.93571,2276.6,2276.0,15.26420889]
["bitfinex","ETHUSD",1725827944998,2.98459877,2276.6,2276.1,1.52977908]
["bitfinex","ETHUSD",1725827945209,2.99005924,2276.6,2276.0,7.43]
["bitfinex","ETHUSD",1725827945494,3.51395,2276.7,2276.3,2.4138]
["bitfinex","ETHUSD",1725827945693,3.0,2276.6,2276.3,2.4138]
["bitfinex","ETHUSD",1725827946370,3.0,2276.6,2276.3,3.67988733]
["bitfinex","ETHUSD",1725827946673,3.51395,2276.7,2276.3,7.19435733]
["bitfinex","ETHUSD",1725827949486,3.51395,2276.7,2276.3,3.67988733]
["bitfinex","ETHUSD",1725827949837,3.51395,2276.7,2276.3,2.4138]
["bitfinex","ETHUSD",1725827954302,3.51371,2276.8,2276.3,5.92826]
["bitfinex","ETHUSD",1725827954640,3.0,2276.7,2276.3,5.92826]
["bitfinex","ETHUSD",1725827955134,3.51371,2276.8,2276.3,5.92826]
["bitfinex","ETHUSD",1725827956329,3.51371,2276.8,2276.3,5.92819]
["bitfinex","ETHUSD",1725827962303,3.51371,2276.8,2276.4,1.52963381]
["bitfinex","ETHUSD",1725827962509,3.51371,2276.8,2276.3,5.92819]
["bitfinex","ETHUSD",1725827962839,3.51371,2276.8,2276.4,1.52966177]
["bitfinex","ETHUSD",1725827963033,3.51371,2276.8,2276.3,5.92819]
["bitfinex","ETHUSD",1725827963335,3.51371,2276.8,2276.4,1.52966139]
["bitfinex","ETHUSD",1725827963538,3.51371,2276.8,2276.3,5.92819]
["bitfinex","ETHUSD",1725827963739,3.51371,2276.8,2276.4,1.52966201]
["bitfinex","ETHUSD",1725827964036,3.51371,2276.8,2276.3,7.10320627]
["bitfinex","ETHUSD",1725827964206,3.51371,2276.8,2276.4,1.52966176]
["bitfinex","ETHUSD",1725827964412,3.51371,2276.8,2276.3,7.10320627]
["bitfinex","ETHUSD",1725827964859,3.51371,2276.8,2276.4,1.52965915]
["bitfinex","ETHUSD",1725827965010,3.51371,2276.8,2276.3,7.10320627]
["bitfinex","ETHUSD",1725827965411,3.51371,2276.8,2276.4,1.52966263]
["bitfinex","ETHUSD",1725827965711,3.51371,2276.8,2276.3,7.10320627]
["bitfinex","ETHUSD",1725827966035,3.51371,2276.8,2276.4,1.52967197]
["bitfinex","ETHUSD",1725827966247,3.51371,2276.8,2276.3,7.10320627]
["bitfinex","ETHUSD",1725827966538,3.51371,2276.8,2276.4,1.52964275]
["bitfinex","ETHUSD",1725827966721,3.51371,2276.8,2276.3,7.10320627]
["bitfinex","ETHUSD",1725827967063,3.51371,2276.8,2276.4,1.5296652]
["bitfinex","ETHUSD",1725827967327,3.51371,2276.8,2276.3,7.10320627]
["bitfinex","ETHUSD",1725827967536,3.51371,2276.8,2276.4,1.5296399]
["bitfinex","ETHUSD",1725827967834,3.51371,2276.8,2276.3,7.10320627]
["bitfinex","ETHUSD",1725827968042,3.51371,2276.8,2276.4,1.52966831]
["bitfinex","ETHUSD",1725827968352,3.51371,2276.8,2276.3,7.10320627]
["bitfinex","ETHUSD",1725827968508,3.51371,2276.8,2276.4,1.52964277]
["bitfinex","ETHUSD",1725827968717,3.51371,2276.8,2276.3,7.10320627]
["bitfinex","ETHUSD",1725827968919,3.51371,2276.8,2276.4,3.82408015]
["bitfinex","ETHUSD",1725827969104,3.51371,2276.8,2276.3,8.02636089]
["bitfinex","ETHUSD",1725827969305,3.0,2277.0,2276.5,2.2879]
["bitfinex","ETHUSD",1725827969540,3.0,2277.0,2276.5,5.80198]
["bitfinex","ETHUSD",1725827969740,2.2532,2276.9,2276.5,3.51408]
["bitfinex","ETHUSD",1725827970354,4.85111178,2277.0,2276.3,0.92315462]
["bitfinex","ETHUSD",1725827970652,3.51429,2276.5,2276.1,0.92315462]
["bitfinex","ETHUSD",1725827970828,3.51429,2276.5,2276.2,1.5298356]
["bitfinex","ETHUSD",1725827971036,3.51429,2276.5,2276.1,0.92315462]
["bitfinex","ETHUSD",1725827971235,3.51429,2276.5,2276.0,7.43]
["bitfinex","ETHUSD",1725827971236,3.51429,2276.5,2276.2,1.52984142]
["bitfinex","ETHUSD",1725827971410,3.51429,2276.5,2276.1,0.92315462]
["bitfinex","ETHUSD",1725827971610,3.51429,2276.5,2276.2,3.82452025]
["bitfinex","ETHUSD",1725827971811,3.51429,2276.5,2276.0,11.86806462]
["bitfinex","ETHUSD",1725827972036,3.51429,2276.5,2276.1,3.82467833]
["bitfinex","ETHUSD",1725827972250,5.76733,2276.6,2276.0,8.35315462]
["bitfinex","ETHUSD",1725827972251,3.51455,2276.3,2276.0,8.35315462]
["bitfinex","ETHUSD",1725827972463,3.51455,2276.3,2276.1,3.82480607]
["bitfinex","ETHUSD",1725827972627,3.51455,2276.3,2276.0,0.92315462]
["bitfinex","ETHUSD",1725827972823,3.51455,2276.3,2276.1,3.82473813]
["bitfinex","ETHUSD",1725827973147,3.51455,2276.3,2276.0,0.92315462]
["bitfinex","ETHUSD",1725827973305,3.51455,2276.3,2276.1,1.52990501]
["bitfinex","ETHUSD",1725827973503,3.51455,2276.3,2275.9,3.21105462]
["bitfinex","ETHUSD",1725827973756,3.51455,2276.3,2276.0,3.82477058]
["bitfinex","ETHUSD",1725827973919,3.51455,2276.3,2276.1,1.52990823]
["bitfinex","ETHUSD",1725827974126,3.51455,2276.3,2275.9,4.68689476]
["bitfinex","ETHUSD",1725827974453,3.51455,2276.3,2276.0,3.8247815]
["bitfinex","ETHUSD",1725827974747,3.51455,2276.3,2276.1,1.5299126]
["bitfinex","ETHUSD",1725827974911,3.51455,2276.3,2276.0,0.92315462]
["bitfinex","ETHUSD",1725827975113,3.51455,2276.3,2276.1,1.52991226]
["bitfinex","ETHUSD",1725827975345,3.51455,2276.3,2275.9,4.68689476]
["bitfinex","ETHUSD",1725827975515,3.51455,2276.3,2276.0,4.91223617]
["bitfinex","ETHUSD",1725827975719,3.51455,2276.3,2276.1,1.52991463]
["bitfinex","ETHUSD",1725827976016,3.51455,2276.3,2276.0,1.08744959]
["bitfinex","ETHUSD",1725827976356,3.51441,2276.4,2276.1,3.8247485]
["bitfinex","ETHUSD",1725827976644,3.51441,2276.4,2276.0,1.08744959]
["bitfinex","ETHUSD",1725827976809,3.51441,2276.4,2276.1,2.10733218]
["bitfinex","ETHUSD",1725827977016,7.02881,2276.4,2276.1,0.57743444]
["bitfinex","ETHUSD",1725827977244,3.5144,2276.4,2276.1,0.57743444]
["bitfinex","ETHUSD",1725827977825,7.0288,2276.4,2276.1,0.57743444]
["bitfinex","ETHUSD",1725827978747,3.5144,2276.4,2276.1,0.57743444]
["bitfinex","ETHUSD",1725827979155,7.02881,2276.4,2276.1,0.57743444]
["bitfinex","ETHUSD",1725827979321,7.02881,2276.4,2276.0,1.08744959]
["bitfinex","ETHUSD",1725827979529,5.98693,2276.0,2275.8,0.92315462]
["bitfinex","ETHUSD",1725827979709,5.98693,2276.0,2275.6,0.92315462]
["bitfinex","ETHUSD",1725827979710,3.51524,2275.8,2275.6,0.92315462]
["bitfinex","ETHUSD",1725827979909,3.51524,2275.8,2275.7,1.53019318]
["bitfinex","ETHUSD",1725827980164,3.51524,2275.8,2275.7,1.53022418]
["bitfinex","ETHUSD",1725827980313,3.51524,2275.8,2275.5,0.92315462]
["bitfinex","ETHUSD",1725827980518,10.79020301,2276.0,2275.6,3.8255272]
["bitfinex","ETHUSD",1725827980838,3.51511,2275.9,2275.5,2.10632246]
["bitfinex","ETHUSD",1725827981016,3.51511,2275.9,2275.6,1.5302395]
["bitfinex","ETHUSD",1725827981215,3.51511,2275.9,2275.5,1.18316784]
["bitfinex","ETHUSD",1725827981925,3.51511,2275.9,2275.6,1.53018807]
["bitfinex","ETHUSD",1725827982160,3.51511,2275.9,2275.5,1.18316784]
["bitfinex","ETHUSD",1725827982651,2.472,2275.8,2275.5,1.18316784]
["bitfinex","ETHUSD",1725827983225,3.51544,2275.7,2275.5,1.18316784]
["bitfinex","ETHUSD",1725827983441,3.51544,2275.7,2275.3,2.4925257]
["bitfinex","ETHUSD",1725827983663,3.51544,2275.7,2275.4,1.53033224]
["bitfinex","ETHUSD",1725827983823,3.51544,2275.7,2275.3,2.4925257]
["bitfinex","ETHUSD",1725827984023,3.51544,2275.7,2275.4,1.5303226]
["bitfinex","ETHUSD",1725827984259,3.51544,2275.7,2275.3,2.4925257]
["bitfinex","ETHUSD",1725827984460,3.51544,2275.7,2275.4,0.34156803]
["bitfinex","ETHUSD",1725827985858,5.98739,2275.8,2275.4,0.34156803]
["bitfinex","ETHUSD",1725827986930,9.50278,2275.8,2275.4,0.34156803]
["bitfinex","ETHUSD",1725827991486,3.51503,2276.0,2275.4,3.85731803]
["bitfinex","ETHUSD",1725827991655,3.51503,2276.0,2275.5,2.4204]
["bitfinex","ETHUSD",1725827991656,6.51513,2275.9,2275.5,2.4204]
["bitfinex","ETHUSD",1725827991852,6.51513,2275.9,2275.3,2.4925257]
["bitfinex","ETHUSD",1725827991853,3.51542,2275.7,2275.3,2.4925257]
["bitfinex","ETHUSD",1725827992059,3.51542,2275.7,2275.3,4.05752203]
["bitfinex","ETHUSD",1725827993389,3.51575,2275.5,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827993775,7.07800877,2275.9,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827993776,7.03072,2275.8,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827994089,3.0,2275.7,2275.3,0.16001597]
["bitfinex","ETHUSD",1725827994258,3.0,2275.7,2275.3,3.67602597]
["bitfinex","ETHUSD",1725827994463,3.0,2275.7,2275.3,3.5881357]
["bitfinex","ETHUSD",1725827994657,3.0,2275.7,2275.3,1.76759127]
["bitfinex","ETHUSD",1725827994905,8.98745,2275.7,2275.3,1.76759127]
["bitfinex","ETHUSD",1725827995054,8.98745,2275.7,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827995055,3.51557,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827998268,3.51533,2275.8,2275.3,0.0721257]
["bitfinex","ETHUSD",1725827998955,3.51533,2275.8,2275.3,0.16001602]
["bitfinex","ETHUSD",1725828000157,3.51533,2275.8,2275.3,3.67602602]
["bitfinex","ETHUSD",1725828000973,3.51533,2275.8,2275.3,3.5881357]
["bitfinex","ETHUSD",1725828001364,7.03067,2275.8,2275.3,0.0721257]
["bitfinex","ETHUSD",1725828001549,3.51558,2275.6,2275.3,0.0721257]
["bitfinex","ETHUSD",1725828001749,2.3548,2275.3,2274.7,2.29550932]
["bitfinex","ETHUSD",1725828001951,2.3548,2275.3,2274.3,5.36411345]
["bitfinex","ETHUSD",1725828001952,3.51728,2274.5,2274.0,0.92315462]
["bitfinex","ETHUSD",1725828002198,3.51728,2274.5,2273.7,2.08301233]
["bitfinex","ETHUSD",1725828002199,3.51727,2274.5,2273.7,1.52677969]
["bitfinex","ETHUSD",1725828002357,4.29352589,2274.5,2273.7,1.20564292]
["bitfinex","ETHUSD",1725828003794,7.16044301,2274.4,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828004296,3.64301301,2274.4,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828004657,7.16046301,2274.4,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828005348,3.51756,2274.3,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828007800,3.64301301,2274.4,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828007998,3.64301301,2274.4,2273.7,0.97489565]
["bitfinex","ETHUSD",1725828007999,7.16044301,2274.4,2273.7,0.97489565]
["bitfinex","ETHUSD",1725828008362,2.3548,2273.9,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828008561,5.3548,2273.9,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828008777,6.0831289,2273.9,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828009101,5.87238,2274.3,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828009265,3.0,2274.2,2273.7,0.3265203]
["bitfinex","ETHUSD",1725828009609,5.3548,2274.3,2273.7,1.20674971]
["bitfinex","ETHUSD",1725828010153,8.87238,2274.3,2273.7,1.20674971]
["bitfinex","ETHUSD",1725828010357,8.87238,2274.3,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828010876,3.51772,2274.2,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828011480,12.39007,2274.3,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828011681,8.87238,2274.3,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828012579,3.51782,2274.2,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828012803,4.95010941,2274.2,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828014269,3.0,2274.3,2273.8,1.28821301]
["bitfinex","ETHUSD",1725828014518,3.0,2274.4,2274.0,2.3179]
["bitfinex","ETHUSD",1725828017077,3.517,2274.7,2274.0,2.40584078]
["bitfinex","ETHUSD",1725828017270,3.517,2274.7,2274.0,3.30780484]
["bitfinex","ETHUSD",1725828017467,3.517,2274.7,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828017468,2.2568,2274.5,2273.7,2.50766668]
["bitfinex","ETHUSD",1725828017680,0.64448108,2274.4,2273.7,2.50766668]
["bitfinex","ETHUSD",1725828018712,3.0,2274.4,2273.7,6.02613668]
["bitfinex","ETHUSD",1725828019009,3.51774,2274.2,2273.7,6.02613668]
["bitfinex","ETHUSD",1725828021517,7.03557,2274.2,2273.7,2.50766668]
["bitfinex","ETHUSD",1725828021691,0.703557,2274.1,2273.7,2.50766668]
["bitfinex","ETHUSD",1725828021888,3.51774,2274.2,2273.7,2.50766668]
["bitfinex","ETHUSD",1725828022576,3.51774,2274.2,2273.7,6.02612668]
["bitfinex","ETHUSD",1725828024278,6.5175,2274.4,2273.7,9.54458668]
["bitfinex","ETHUSD",1725828024477,3.51765,2274.3,2273.7,6.02612668]
["bitfinex","ETHUSD",1725828024678,4.003515,2274.2,2273.7,9.54452668]
["bitfinex","ETHUSD",1725828024984,4.003515,2274.2,2273.7,6.02606668]
["bitfinex","ETHUSD",1725828025814,4.003515,2274.2,2273.7,9.54446668]
["bitfinex","ETHUSD",1725828026315,4.16152108,2274.7,2274.0,2.2691]
["bitfinex","ETHUSD",1725828026612,3.0,2274.6,2274.1,3.51778]
["bitfinex","ETHUSD",1725828026818,3.0,2274.6,2274.1,7.03556]
["bitfinex","ETHUSD",1725828026987,3.0,2274.6,2274.1,3.51778]
["bitfinex","ETHUSD",1725828027189,4.80284511,2274.6,2274.1,3.51778]
["bitfinex","ETHUSD",1725828027611,8.31995511,2274.6,2274.1,3.51778]
["bitfinex","ETHUSD",1725828027916,8.96443619,2274.6,2274.1,3.51778]
["bitfinex","ETHUSD",1725828030795,3.51691,2274.8,2274.3,2.2691]
["bitfinex","ETHUSD",1725828031734,3.51691,2274.8,2274.3,5.78656]
["bitfinex","ETHUSD",1725828032033,3.51596,2275.4,2274.9,2.2691]
["bitfinex","ETHUSD",1725828032240,2.30831908,2275.4,2274.9,2.2691]
["bitfinex","ETHUSD",1725828032436,0.64448108,2275.3,2274.9,2.2691]
["bitfinex","ETHUSD",1725828034331,0.64448108,2275.3,2274.9,5.78573]
["bitfinex","ETHUSD",1725828034635,0.64448108,2275.3,2274.9,2.2691]
["bitfinex","ETHUSD",1725828036389,0.64448108,2275.3,2275.0,3.51646]
["bitfinex","ETHUSD",1725828036629,3.51571,2275.5,2275.0,3.51646]
["bitfinex","ETHUSD",1725828036836,3.51571,2275.5,2274.9,2.2691]
["bitfinex","ETHUSD",1725828037131,3.51692,2274.8,2274.5,7.43]
["bitfinex","ETHUSD",1725828037294,3.51713,2274.6,2274.1,2.3737]
["bitfinex","ETHUSD",1725828037492,3.51691,2274.8,2274.3,3.51751]
["bitfinex","ETHUSD",1725828037700,3.64448108,2275.0,2274.4,3.04381265]
["bitfinex","ETHUSD",1725828037701,3.51665,2274.9,2274.4,3.04381265]
["bitfinex","ETHUSD",1725828037900,3.0,2274.8,2274.4,2.3737]
["bitfinex","ETHUSD",1725828038136,6.51679,2274.8,2274.4,2.3737]
["bitfinex","ETHUSD",1725828039036,3.0,2274.8,2274.4,2.3737]
["bitfinex","ETHUSD",1725828039335,3.0,2274.8,2274.4,5.8911]
["bitfinex","ETHUSD",1725828039998,3.0,2274.8,2274.4,2.3737]
["bitfinex","ETHUSD",1725828041144,6.51684,2274.8,2274.4,2.3737]
["bitfinex","ETHUSD",1725828041301,3.51648,2275.0,2274.4,2.962817]
["bitfinex","ETHUSD",1725828041501,3.0,2274.9,2274.4,5.89102]
["bitfinex","ETHUSD",1725828043534,6.51664,2274.9,2274.4,5.89102]
["bitfinex","ETHUSD",1725828047028,3.51693,2274.8,2274.4,2.3737]
["bitfinex","ETHUSD",1725828047236,1.003357,2274.7,2274.4,2.3737]
["bitfinex","ETHUSD",1725828047422,3.51693,2274.8,2274.4,2.3737]
["bitfinex","ETHUSD",1725828050009,10.03336,2274.9,2274.4,2.3737]
["bitfinex","ETHUSD",1725828050238,10.03337,2274.9,2274.4,5.8911]
["bitfinex","ETHUSD",1725828051261,6.51664,2274.9,2274.4,9.40843]
["bitfinex","ETHUSD",1725828051466,5.80483,2275.3,2274.7,3.51687]
["bitfinex","ETHUSD",1725828051766,8.34022881,2275.3,2274.8,2.3737]
["bitfinex","ETHUSD",1725828053158,3.0,2275.2,2274.8,2.3737]
["bitfinex","ETHUSD",1725828053529,3.0,2275.2,2274.4,7.43]
["bitfinex","ETHUSD",1725828053530,3.51666,2274.9,2274.6,2.3737]
["bitfinex","ETHUSD",1725828053943,8.45975096,2275.1,2274.6,2.3737]
["bitfinex","ETHUSD",1725828054681,4.94330096,2275.1,2274.6,2.3737]
["bitfinex","ETHUSD",1725828054872,0.64448108,2275.1,2274.6,5.97868142]
["bitfinex","ETHUSD",1725828055073,6.5162,2275.2,2274.6,5.89076]
["bitfinex","ETHUSD",1725828055380,6.5162,2275.2,2274.6,5.9786257]
["bitfinex","ETHUSD",1725828056172,6.5162,2275.2,2274.6,9.40772]
["bitfinex","ETHUSD",1725828056986,6.5162,2275.2,2274.6,5.89071]
["bitfinex","ETHUSD",1725828057189,7.87909988,2275.2,2274.6,5.89071]
["bitfinex","ETHUSD",1725828057487,3.51633,2275.1,2274.6,5.89071]
["bitfinex","ETHUSD",1725828058259,7.87910988,2275.2,2274.7,0.08791534]
["bitfinex","ETHUSD",1725828058460,3.0,2275.2,2274.8,3.51668]
["bitfinex","ETHUSD",1725828058684,4.16060108,2275.3,2274.8,3.51668]
["bitfinex","ETHUSD",1725828060293,4.16060108,2275.3,2274.7,2.284]
["bitfinex","ETHUSD",1725828060294,3.5162,2275.2,2274.7,2.284]
["bitfinex","ETHUSD",1725828060479,3.5162,2275.2,2274.7,5.80085]
["bitfinex","ETHUSD",1725828060670,4.16058108,2275.3,2274.7,7.04219798]
["bitfinex","ETHUSD",1725828061210,3.51641,2275.1,2274.7,2.284]
["bitfinex","ETHUSD",1725828061962,7.67735108,2275.1,2274.7,2.284]
["bitfinex","ETHUSD",1725828062363,4.16089108,2275.1,2274.7,2.284]
["bitfinex","ETHUSD",1725828063300,3.51641,2275.1,2274.7,2.284]
["bitfinex","ETHUSD",1725828063655,3.5164,2275.1,2274.7,2.284]
["bitfinex","ETHUSD",1725828064797,3.5164,2275.1,2274.4,10.9473]
["bitfinex","ETHUSD",1725828064798,3.51687,2274.8,2274.4,9.714]
["bitfinex","ETHUSD",1725828065111,7.03376,2274.8,2274.4,2.284]
["bitfinex","ETHUSD",1725828066103,3.51687,2274.8,2274.4,2.284]
["bitfinex","ETHUSD",1725828066618,7.0338,2274.8,2274.4,2.284]
["bitfinex","ETHUSD",1725828066779,3.51687,2274.8,2274.4,2.284]
["bitfinex","ETHUSD",1725828067691,7.03375,2274.8,2274.4,2.284]
["bitfinex","ETHUSD",1725828067871,3.51687,2274.8,2274.4,2.284]
["bitfinex","ETHUSD",1725828069614,7.03375,2274.8,2274.4,2.284]
["bitfinex","ETHUSD",1725828070591,3.51687,2274.8,2274.4,2.284]
["bitfinex","ETHUSD",1725828070780,3.868557,2274.8,2274.4,2.284]
["bitfinex","ETHUSD",1725828073783,0.351687,2274.8,2274.2,3.20715462]
["bitfinex","ETHUSD",1725828074116,6.10468108,2275.0,2274.2,2.284]
["bitfinex","ETHUSD",1725828074320,3.10468108,2275.0,2274.2,2.284]
["bitfinex","ETHUSD",1725828074522,3.0,2274.9,2274.2,2.284]
["bitfinex","ETHUSD",1725828075332,3.0,2274.9,2274.3,3.82744345]
["bitfinex","ETHUSD",1725828075535,3.0,2274.9,2274.2,3.29509334]
["bitfinex","ETHUSD",1725828075823,3.0,2274.9,2274.3,3.82727986]
["bitfinex","ETHUSD",1725828075990,3.0,2274.9,2274.4,1.53090935]
["bitfinex","ETHUSD",1725828076191,3.0,2274.9,2274.3,1.01108528]
["bitfinex","ETHUSD",1725828076406,3.05922641,2275.2,2274.4,6.1111275]
["bitfinex","ETHUSD",1725828076720,3.0,2275.1,2274.5,3.8271275]
["bitfinex","ETHUSD",1725828076927,5.4602,2275.2,2274.6,1.05515521]
["bitfinex","ETHUSD",1725828077084,2.4602,2275.2,2274.7,2.3714]
["bitfinex","ETHUSD",1725828077485,3.0,2275.4,2274.7,2.3714]
["bitfinex","ETHUSD",1725828077707,3.51626,2275.2,2274.7,2.3714]
["bitfinex","ETHUSD",1725828078809,3.51633,2275.1,2274.7,2.3714]
["bitfinex","ETHUSD",1725828079235,3.98802432,2275.1,2274.7,2.3714]
["bitfinex","ETHUSD",1725828079988,3.51649,2275.0,2274.7,2.3714]
["bitfinex","ETHUSD",1725828080826,3.51682,2274.8,2274.4,10.72455462]
["bitfinex","ETHUSD",1725828080988,3.51682,2274.8,2274.5,1.53084268]
["bitfinex","ETHUSD",1725828081328,3.51682,2274.8,2274.4,2.3714]
["bitfinex","ETHUSD",1725828081632,3.51682,2274.8,2274.5,1.53083678]
["bitfinex","ETHUSD",1725828081836,3.51682,2274.8,2274.4,2.3714]
["bitfinex","ETHUSD",1725828082019,3.51682,2274.8,2274.5,1.530888]
["bitfinex","ETHUSD",1725828082329,3.51682,2274.8,2274.4,2.3714]
["bitfinex","ETHUSD",1725828082531,7.03369,2274.8,2274.5,1.53088145]
["bitfinex","ETHUSD",1725828082700,4.220189,2274.8,2274.4,2.3714]
["bitfinex","ETHUSD",1725828083798,3.51711,2274.6,2274.4,2.3714]
["bitfinex","ETHUSD",1725828084823,3.51711,2274.6,2274.2,3.29455462]
["bitfinex","ETHUSD",1725828085024,3.51711,2274.6,2274.3,3.82748892]
["bitfinex","ETHUSD",1725828085239,3.51711,2274.6,2274.4,3.82737678]
["bitfinex","ETHUSD",1725828085445,3.51711,2274.6,2274.3,0.92315462]
["bitfinex","ETHUSD",1725828085649,3.51711,2274.6,2274.4,1.53098319]
["bitfinex","ETHUSD",1725828085814,3.51711,2274.6,2274.3,0.92315462]
["bitfinex","ETHUSD",1725828086005,7.03374,2274.8,2274.4,3.82739118]
["bitfinex","ETHUSD",1725828086202,7.979994,2274.8,2274.3,0.92315462]
["bitfinex","ETHUSD",1725828086442,7.03374,2274.8,2274.4,3.82735968]
["bitfinex","ETHUSD",1725828086643,7.0337,2274.8,2274.3,0.92315462]
["bitfinex","ETHUSD",1725828086846,3.98806432,2275.1,2274.5,2.3714]
["bitfinex","ETHUSD",1725828086847,3.51658,2275.0,2274.5,2.3714]
["bitfinex","ETHUSD",1725828087017,3.51658,2275.0,2274.6,1.53076841]
["bitfinex","ETHUSD",1725828087213,7.03255,2275.2,2274.6,5.88842]
["bitfinex","ETHUSD",1725828087420,3.51626,2275.2,2274.7,1.53071542]
["bitfinex","ETHUSD",1725828087643,7.03252,2275.2,2274.6,7.80230007]
["bitfinex","ETHUSD",1725828087945,7.03252,2275.2,2274.7,3.82674145]
["bitfinex","ETHUSD",1725828087946,3.51626,2275.2,2274.7,3.82674145]
["bitfinex","ETHUSD",1725828088150,7.03252,2275.2,2274.8,1.53069658]
["bitfinex","ETHUSD",1725828088307,7.03252,2275.2,2274.6,7.80230007]
["bitfinex","ETHUSD",1725828088513,7.03252,2275.2,2274.7,3.82675]
["bitfinex","ETHUSD",1725828088748,7.03252,2275.2,2274.6,7.80230007]
["bitfinex","ETHUSD",1725828088961,7.03252,2275.2,2274.7,3.82674653]
["bitfinex","ETHUSD",1725828089260,7.03252,2275.2,2274.6,7.80230007]
["bitfinex","ETHUSD",1725828089467,7.03252,2275.2,2274.7,3.82673758]
["bitfinex","ETHUSD",1725828089632,7.03252,2275.2,2274.6,7.80230007]
["bitfinex","ETHUSD",1725828089833,7.03252,2275.2,2274.7,3.8267617]
["bitfinex","ETHUSD",1725828090162,7.03252,2275.2,2274.6,7.80230007]
["bitfinex","ETHUSD",1725828090464,3.51635,2275.1,2274.7,3.82674133]
["bitfinex","ETHUSD",1725828090651,3.51635,2275.1,2274.6,3.29455462]
["bitfinex","ETHUSD",1725828090956,3.51635,2275.1,2274.7,3.82676982]
["bitfinex","ETHUSD",1725828091259,3.51635,2275.1,2274.6,3.29455462]
["bitfinex","ETHUSD",1725828091563,3.51635,2275.1,2274.7,3.8268741]
["bitfinex","ETHUSD",1725828091734,3.51635,2275.1,2274.6,3.29455462]
["bitfinex","ETHUSD",1725828091932,3.51662,2275.0,2274.7,3.82684526]
["bitfinex","ETHUSD",1725828092234,3.51669,2274.9,2274.5,0.92315462]
["bitfinex","ETHUSD",1725828092457,7.03347,2274.9,2274.6,3.82695943]
["bitfinex","ETHUSD",1725828092759,7.03347,2274.9,2274.3,6.81200462]
["bitfinex","ETHUSD",1725828092760,3.51685,2274.8,2274.3,6.81200462]
["bitfinex","ETHUSD",1725828092920,3.51685,2274.8,2274.4,3.82734747]
["bitfinex","ETHUSD",1725828093125,3.51685,2274.8,2274.3,6.81200462]
["bitfinex","ETHUSD",1725828093340,3.51685,2274.8,2274.4,3.8273652]
["bitfinex","ETHUSD",1725828093545,3.51685,2274.8,2274.3,6.81200462]
["bitfinex","ETHUSD",1725828093747,3.51685,2274.8,2274.4,3.82732922]
["bitfinex","ETHUSD",1725828093938,3.51685,2274.8,2274.3,6.81200462]
["bitfinex","ETHUSD",1725828094147,3.51685,2274.8,2274.4,3.82732745]
["bitfinex","ETHUSD",1725828094327,7.03347,2274.9,2274.5,1.53093085]
["bitfinex","ETHUSD",1725828094529,8.0500267,2274.9,2274.3,6.81200462]
["bitfinex","ETHUSD",1725828094861,8.0500267,2274.9,2274.4,3.82729563]
["bitfinex","ETHUSD",1725828095067,4.5332467,2274.9,2274.5,1.53091825]
["bitfinex","ETHUSD",1725828095256,3.51669,2274.9,2274.4,4.44049462]
["bitfinex","ETHUSD",1725828095462,3.51669,2274.9,2274.5,3.82716904]
["bitfinex","ETHUSD",1725828095630,3.51669,2274.9,2274.4,4.44049462]
["bitfinex","ETHUSD",1725828095964,3.51669,2274.9,2274.5,3.8271765]
["bitfinex","ETHUSD",1725828096263,3.51669,2274.9,2274.4,4.44049462]
["bitfinex","ETHUSD",1725828096470,3.51669,2274.9,2274.5,3.82707926]
["bitfinex","ETHUSD",1725828096633,3.51669,2274.9,2274.6,1.5308317]
["bitfinex","ETHUSD",1725828096832,3.51669,2274.9,2274.4,6.84885644]
["bitfinex","ETHUSD",1725828097142,3.51669,2274.9,2274.5,3.82703068]
["bitfinex","ETHUSD",1725828097332,3.51669,2274.9,2274.6,1.53081227]
["bitfinex","ETHUSD",1725828097531,3.51669,2274.9,2274.4,6.84885644]
["bitfinex","ETHUSD",1725828097733,3.51669,2274.9,2274.5,4.75023923]
["bitfinex","ETHUSD",1725828097970,3.51643,2275.1,2274.7,2.4741]
["bitfinex","ETHUSD",1725828098474,3.51643,2275.1,2274.8,1.5306669]
["bitfinex","ETHUSD",1725828098668,3.51643,2275.1,2274.7,2.4741]
["bitfinex","ETHUSD",1725828099575,3.51643,2275.1,2274.6,6.91423462]
["bitfinex","ETHUSD",1725828099742,3.51643,2275.1,2274.7,3.82682078]
["bitfinex","ETHUSD",1725828100115,3.51643,2275.1,2274.6,6.91423462]
["bitfinex","ETHUSD",1725828100242,3.51643,2275.1,2274.7,3.8268606]
["bitfinex","ETHUSD",1725828100444,3.51643,2275.1,2274.6,6.91423462]
["bitfinex","ETHUSD",1725828100680,3.51643,2275.1,2274.7,3.82685157]
["bitfinex","ETHUSD",1725828100858,3.51643,2275.1,2274.6,6.91423462]
["bitfinex","ETHUSD",1725828101162,3.51643,2275.1,2274.7,3.82681763]
["bitfinex","ETHUSD",1725828101339,3.51643,2275.1,2274.6,7.68139231]
["bitfinex","ETHUSD",1725828101539,3.51643,2275.1,2274.7,3.82670103]
["bitfinex","ETHUSD",1725828101735,2.4288,2275.2,2274.7,3.51693]
["bitfinex","ETHUSD",1725828102138,3.51632,2275.1,2274.7,3.51693]
["bitfinex","ETHUSD",1725828102561,4.462443,2275.1,2274.6,3.39725462]
["bitfinex","ETHUSD",1725828102766,4.462473,2275.1,2274.7,1.5307219]
["bitfinex","ETHUSD",1725828103078,4.462473,2275.1,2274.4,6.91465462]
["bitfinex","ETHUSD",1725828103379,4.462473,2275.1,2274.5,4.7502169]
["bitfinex","ETHUSD",1725828103556,3.51665,2274.9,2274.6,3.82706228]
["bitfinex","ETHUSD",1725828103925,3.51665,2274.9,2274.5,0.92315462]
["bitfinex","ETHUSD",1725828104064,3.51653,2275.0,2274.6,3.82698158]
["bitfinex","ETHUSD",1725828104261,3.51664,2274.9,2274.5,0.92315462]
["bitfinex","ETHUSD",1725828104487,3.51664,2274.9,2274.6,3.82701302]
["bitfinex","ETHUSD",1725828104701,3.51664,2274.9,2274.5,0.92315462]
["bitfinex","ETHUSD",1725828104914,3.51664,2274.9,2274.6,3.82706623]
["bitfinex","ETHUSD",1725828105070,3.51664,2274.9,2274.5,0.92315462]
["bitfinex","ETHUSD",1725828105271,3.51664,2274.9,2274.6,3.82705097]
["bitfinex","ETHUSD",1725828105491,6.2425163,2274.9,2274.5,0.92315462]
["bitfinex","ETHUSD",1725828105670,6.2425163,2274.9,2274.6,3.82699563]
["bitfinex","ETHUSD",1725828105971,6.2425163,2274.9,2274.5,0.92315462]
["bitfinex","ETHUSD",1725828106171,6.2425163,2274.9,2274.6,3.82702578]
["bitfinex","ETHUSD",1725828106374,6.2425163,2274.9,2274.5,0.92315462]
["bitfinex","ETHUSD",1725828106609,5.79624,2274.9,2274.6,3.82705755]
["bitfinex","ETHUSD",1725828106771,5.79624,2274.9,2274.5,0.92315462]
["bitfinex","ETHUSD",1725828106975,5.79624,2274.9,2274.6,3.82712108]
["bitfinex","ETHUSD",1725828107196,5.79624,2274.9,2274.4,0.92315462]
["bitfinex","ETHUSD",1725828107398,5.79624,2274.9,2274.5,3.82715788]
["bitfinex","ETHUSD",1725828107717,6.375864,2274.9,2274.6,1.53086315]
["bitfinex","ETHUSD",1725828107865,6.375864,2274.9,2274.4,0.92315462]
["bitfinex","ETHUSD",1725828108069,6.375864,2274.9,2274.5,3.82711018]
["bitfinex","ETHUSD",1725828108419,6.375864,2274.9,2274.4,0.92315462]
["bitfinex","ETHUSD",1725828108420,6.375864,2274.9,2274.6,1.53084407]
["bitfinex","ETHUSD",1725828108715,5.2796,2274.8,2274.2,8.35315462]
["bitfinex","ETHUSD",1725828108894,2.2796,2274.7,2274.3,3.82746791]
["bitfinex","ETHUSD",1725828109098,2.2796,2274.7,2274.2,7.43]
["bitfinex","ETHUSD",1725828110125,2.2796,2274.7,2274.3,1.5310703]
["bitfinex","ETHUSD",1725828110404,0.59171864,2274.6,2274.2,7.43]
["bitfinex","ETHUSD",1725828112604,0.59171864,2274.6,2274.0,0.92315462]
["bitfinex","ETHUSD",1725828112806,0.59171864,2274.6,2274.1,3.82784868]
["bitfinex","ETHUSD",1725828113108,0.59171864,2274.6,2274.2,1.53113947]
["bitfinex","ETHUSD",1725828113414,0.59171864,2274.6,2274.0,0.92315462]
["bitfinex","ETHUSD",1725828113621,0.59171864,2274.6,2274.1,3.82785425]
["bitfinex","ETHUSD",1725828113793,0.59171864,2274.6,2274.2,1.53112163]
["bitfinex","ETHUSD",1725828113981,0.59171864,2274.6,2274.0,0.92315462]
["bitfinex","ETHUSD",1725828114183,0.59171864,2274.6,2274.1,3.82779388]
["bitfinex","ETHUSD",1725828114489,0.59171864,2274.6,2274.0,0.92315462]
["bitfinex","ETHUSD",1725828114689,0.59171864,2274.6,2274.1,3.82776735]
["bitfinex","ETHUSD",1725828114883,0.59171864,2274.6,2274.0,0.92315462]
["bitfinex","ETHUSD",1725828115098,0.59171864,2274.6,2274.1,1.53112505]
["bitfinex","ETHUSD",1725828115305,0.59171864,2274.6,2273.9,4.44123462]
["bitfinex","ETHUSD",1725828115499,0.59171864,2274.6,2274.0,3.8278852]
["bitfinex","ETHUSD",1725828115829,0.59171864,2274.6,2274.1,1.53115408]
["bitfinex","ETHUSD",1725828116002,0.59171864,2274.6,2273.9,5.04268311]
["bitfinex","ETHUSD",1725828116202,0.59171864,2274.6,2274.0,3.82788432]
["bitfinex","ETHUSD",1725828116401,0.59171864,2274.6,2274.1,3.82788432]
["bitfinex","ETHUSD",1725828116724,0.59171864,2274.6,2274.0,0.92315462]
["bitfinex","ETHUSD",1725828116885,0.59171864,2274.6,2274.1,3.827803]
["bitfinex","ETHUSD",1725828117242,0.59171864,2274.6,2273.9,5.04268311]
["bitfinex","ETHUSD",1725828117414,0.59171864,2274.6,2274.0,3.82780561]
["bitfinex","ETHUSD",1725828117582,0.59171864,2274.6,2274.1,1.53112224]
["bitfinex","ETHUSD",1725828117924,0.59171864,2274.6,2273.9,5.04268311]
["bitfinex","ETHUSD",1725828118214,0.59171864,2274.6,2274.0,3.82787198]
["bitfinex","ETHUSD",1725828118517,0.59171864,2274.6,2274.1,1.53114879]
["bitfinex","ETHUSD",1725828118721,0.59171864,2274.6,2273.9,5.04268311]
["bitfinex","ETHUSD",1725828118904,0.59171864,2274.6,2274.0,3.82782663]
["bitfinex","ETHUSD",1725828119090,0.59171864,2274.6,2274.1,1.53113065]
["bitfinex","ETHUSD",1725828119300,0.59171864,2274.6,2273.9,5.04268311]
["bitfinex","ETHUSD",1725828119604,0.59171864,2274.6,2274.0,3.82780648]
["bitfinex","ETHUSD",1725828119809,0.59171864,2274.6,2274.1,1.53112259]
["bitfinex","ETHUSD",1725828120013,0.28713186,2274.5,2273.9,5.04268311]
["bitfinex","ETHUSD",1725828120324,2.2674,2274.4,2274.0,1.5311235]
["bitfinex","ETHUSD",1725828120526,2.2674,2274.4,2273.8,8.35315462]
["bitfinex","ETHUSD",1725828120684,2.2674,2274.4,2273.9,3.82800027]
["bitfinex","ETHUSD",1725828121027,2.2674,2274.4,2273.8,8.35315462]
["bitfinex","ETHUSD",1725828121220,2.2674,2274.4,2273.9,2.29679812]
["bitfinex","ETHUSD",1725828121527,2.55331186,2274.4,2273.8,8.35315462]
["bitfinex","ETHUSD",1725828121699,2.55331186,2274.4,2273.9,3.82802611]
["bitfinex","ETHUSD",1725828122019,2.55331186,2274.4,2273.8,0.92315462]
["bitfinex","ETHUSD",1725828122230,2.55331186,2274.4,2273.9,1.53121315]
["bitfinex","ETHUSD",1725828122383,2.55331186,2274.4,2273.8,0.92315462]
["bitfinex","ETHUSD",1725828122584,2.55331186,2274.4,2273.9,1.53121199]
["bitfinex","ETHUSD",1725828122814,2.55331186,2274.4,2274.0,3.82782059]
["bitfinex","ETHUSD",1725828122995,2.55331186,2274.4,2273.9,3.36125462]
["bitfinex","ETHUSD",1725828123206,2.55331186,2274.4,2274.0,1.53114134]
["bitfinex","ETHUSD",1725828123395,2.55331186,2274.4,2273.9,2.4381]
["bitfinex","ETHUSD",1725828123614,2.55331186,2274.4,2273.8,7.53701446]
["bitfinex","ETHUSD",1725828123939,2.55331186,2274.4,2273.9,3.82790345]
["bitfinex","ETHUSD",1725828124121,2.55331186,2274.4,2273.8,9.5393262]
["bitfinex","ETHUSD",1725828124433,2.55331186,2274.4,2273.9,3.82790702]
["bitfinex","ETHUSD",1725828124730,2.55331186,2274.4,2273.8,9.5393262]
["bitfinex","ETHUSD",1725828124909,2.55331186,2274.4,2273.9,3.82793466]
["bitfinex","ETHUSD",1725828125121,2.55331186,2274.4,2273.8,9.5393262]
["bitfinex","ETHUSD",1725828125319,2.55331186,2274.4,2273.9,3.82787463]
["bitfinex","ETHUSD",1725828125615,2.55331186,2274.4,2273.8,9.5393262]
["bitfinex","ETHUSD",1725828125820,2.55331186,2274.4,2273.9,3.8279041]
["bitfinex","ETHUSD",1725828126041,2.55331186,2274.4,2273.8,7.53701446]
["bitfinex","ETHUSD",1725828126324,2.55331186,2274.4,2273.9,3.82793915]
["bitfinex","ETHUSD",1725828126512,2.55331186,2274.4,2273.8,7.53701446]
["bitfinex","ETHUSD",1725828126711,2.55331186,2274.4,2273.9,3.82798122]
["bitfinex","ETHUSD",1725828126712,0.25533119,2274.3,2273.9,3.82798122]
["bitfinex","ETHUSD",1725828127022,0.25533119,2274.3,2273.8,3.51818]
["bitfinex","ETHUSD",1725828127232,0.25533119,2274.3,2273.9,1.53120952]
["bitfinex","ETHUSD",1725828127523,0.25533119,2274.3,2273.8,3.51818]
["bitfinex","ETHUSD",1725828127725,0.25533119,2274.3,2273.9,1.53119765]
["bitfinex","ETHUSD",1725828128031,0.25533119,2274.3,2273.8,3.51818]
["bitfinex","ETHUSD",1725828128326,2.2674,2274.4,2273.7,0.23856668]
["bitfinex","ETHUSD",1725828130692,2.2674,2274.4,2273.7,2.67006668]
["bitfinex","ETHUSD",1725828131117,2.2674,2274.4,2273.7,6.18853668]
["bitfinex","ETHUSD",1725828133021,2.2674,2274.4,2274.0,3.51792]
["bitfinex","ETHUSD",1725828133194,2.3899,2275.1,2274.2,6.61336984]
["bitfinex","ETHUSD",1725828133395,2.3899,2275.1,2274.4,3.51732]
["bitfinex","ETHUSD",1725828134249,2.3899,2275.1,2274.4,6.61299984]
["bitfinex","ETHUSD",1725828136131,2.3899,2275.1,2274.4,10.13028984]
["bitfinex","ETHUSD",1725828136519,2.3899,2275.1,2274.4,6.61296984]
["bitfinex","ETHUSD",1725828136720,2.3899,2275.1,2274.4,3.51729]
["bitfinex","ETHUSD",1725828137041,2.62889,2275.1,2274.4,3.51729]
["bitfinex","ETHUSD",1725828137242,3.0,2275.0,2274.4,3.51729]
["bitfinex","ETHUSD",1725828138246,3.0,2275.0,2274.3,0.91328164]
["bitfinex","ETHUSD",1725828138542,3.0,2275.0,2274.3,4.43082164]
["bitfinex","ETHUSD",1725828139739,2.4008,2274.9,2274.1,0.92315462]
["bitfinex","ETHUSD",1725828139940,2.4008,2274.9,2274.0,7.43]
["bitfinex","ETHUSD",1725828145638,2.4008,2274.9,2274.0,11.03596184]
["bitfinex","ETHUSD",1725828146020,2.4008,2274.9,2274.0,10.94802]
["bitfinex","ETHUSD",1725828146428,2.4008,2274.9,2274.2,3.51768]
["bitfinex","ETHUSD",1725828146747,3.699779,2274.9,2274.2,3.51768]
["bitfinex","ETHUSD",1725828146968,3.0,2274.8,2274.1,9.01901984]
["bitfinex","ETHUSD",1725828147260,3.0,2274.8,2274.2,1.53098449]
["bitfinex","ETHUSD",1725828147460,3.0,2274.8,2274.1,9.01901984]
["bitfinex","ETHUSD",1725828147758,3.0,2274.8,2274.1,12.53680984]
["bitfinex","ETHUSD",1725828147972,3.0,2274.8,2274.1,15.07041875]
["bitfinex","ETHUSD",1725828148154,3.0,2274.8,2274.1,11.55257875]
["bitfinex","ETHUSD",1725828148460,3.0,2274.8,2274.2,1.53099349]
["bitfinex","ETHUSD",1725828148767,3.0,2274.8,2274.1,5.92329]
["bitfinex","ETHUSD",1725828148938,2.4637,2274.7,2274.1,5.92329]
["bitfinex","ETHUSD",1725828149260,0.24637,2274.6,2274.1,5.92329]
["bitfinex","ETHUSD",1725828149565,2.4637,2274.7,2274.1,5.92329]
["bitfinex","ETHUSD",1725828149764,2.4637,2274.7,2274.0,0.92315462]
["bitfinex","ETHUSD",1725828149983,2.4637,2274.7,2274.1,3.82774118]
["bitfinex","ETHUSD",1725828150163,2.4637,2274.7,2274.0,0.92315462]
["bitfinex","ETHUSD",1725828150341,2.4637,2274.7,2274.1,3.8275543]
["bitfinex","ETHUSD",1725828150549,0.24637,2274.6,2274.2,1.53102092]
["bitfinex","ETHUSD",1725828150755,0.24637,2274.6,2274.0,4.44109462]
["bitfinex","ETHUSD",1725828151068,0.24637,2274.6,2274.1,3.82754986]
["bitfinex","ETHUSD",1725828151230,0.24637,2274.6,2274.2,1.53101994]
["bitfinex","ETHUSD",1725828151430,2.4637,2274.7,2274.0,4.5290314]
["bitfinex","ETHUSD",1725828151643,2.4637,2274.7,2274.1,4.75054853]
["bitfinex","ETHUSD",1725828151840,2.4637,2274.7,2274.2,3.82739391]
["bitfinex","ETHUSD",1725828152134,2.4637,2274.7,2274.1,4.44093462]
["bitfinex","ETHUSD",1725828152135,2.4637,2274.7,2274.3,1.53094351]
["bitfinex","ETHUSD",1725828152342,2.4637,2274.7,2274.2,5.92313]
["bitfinex","ETHUSD",1725828152699,2.4637,2274.7,2274.3,1.53090968]
["bitfinex","ETHUSD",1725828152872,2.4637,2274.7,2274.2,8.15004338]
["bitfinex","ETHUSD",1725828153027,2.4637,2274.7,2274.3,1.53090774]
["bitfinex","ETHUSD",1725828153229,2.4637,2274.7,2274.2,7.31482062]
["bitfinex","ETHUSD",1725828153230,2.4637,2274.7,2274.2,8.15004338]
["bitfinex","ETHUSD",1725828153427,2.4637,2274.7,2274.3,3.82728324]
["bitfinex","ETHUSD",1725828153656,2.4637,2274.9,2274.4,3.60522148]
["bitfinex","ETHUSD",1725828153866,2.4637,2274.9,2274.5,1.28937494]
["bitfinex","ETHUSD",1725828154236,2.4637,2274.9,2274.4,7.12252519]
["bitfinex","ETHUSD",1725828154437,2.4637,2274.9,2274.4,3.60521519]
["bitfinex","ETHUSD",1725828156076,2.4637,2274.9,2274.5,1.53082508]
["bitfinex","ETHUSD",1725828156239,2.4637,2274.9,2274.5,1.02102826]
["bitfinex","ETHUSD",1725828156445,2.4637,2275.2,2274.5,3.42652826]
["bitfinex","ETHUSD",1725828157784,2.4637,2275.2,2274.6,5.04775366]
["bitfinex","ETHUSD",1725828158086,2.4637,2275.2,2274.6,3.51706]
["bitfinex","ETHUSD",1725828158962,2.4637,2275.2,2274.5,6.94364826]
["bitfinex","ETHUSD",1725828159365,3.01007,2275.2,2274.5,6.94364826]
["bitfinex","ETHUSD",1725828161583,3.01007,2275.2,2274.5,4.53814826]
["bitfinex","ETHUSD",1725828161888,3.01007,2275.2,2274.4,0.92315462]
["bitfinex","ETHUSD",1725828162050,3.01007,2275.2,2274.5,3.82690408]
["bitfinex","ETHUSD",1725828162246,3.01007,2275.2,2274.4,0.92315462]
["bitfinex","ETHUSD",1725828162577,3.01007,2275.2,2274.5,5.04797682]
["bitfinex","ETHUSD",1725828162746,3.01007,2275.2,2274.5,3.51724]
["bitfinex","ETHUSD",1725828163678,2.4812,2275.0,2274.3,6.92631462]
["bitfinex","ETHUSD",1725828163883,2.4812,2275.0,2274.4,1.53085302]
["bitfinex","ETHUSD",1725828164089,2.4812,2275.0,2274.3,3.51746]
["bitfinex","ETHUSD",1725828164259,2.4812,2275.0,2274.4,1.53083498]
["bitfinex","ETHUSD",1725828164591,2.8140577,2275.0,2274.3,3.51746]
["bitfinex","ETHUSD",1725828164794,2.8140577,2275.0,2274.4,1.53087738]
["bitfinex","ETHUSD",1725828164970,2.8140577,2275.0,2274.3,3.51746]
["bitfinex","ETHUSD",1725828165167,2.8140577,2275.0,2274.4,1.53086021]
["bitfinex","ETHUSD",1725828165488,2.8140577,2275.0,2274.3,3.51746]
["bitfinex","ETHUSD",1725828165656,2.8140577,2275.0,2274.4,1.53086332]
["bitfinex","ETHUSD",1725828165857,2.8140577,2275.0,2274.3,6.05880178]
["bitfinex","ETHUSD",1725828166066,2.8140577,2275.0,2274.3,9.57628178]
["bitfinex","ETHUSD",1725828166392,2.8140577,2275.0,2274.4,1.53086829]
["bitfinex","ETHUSD",1725828166597,2.8140577,2275.0,2274.3,9.57626178]
["bitfinex","ETHUSD",1725828166890,2.8140577,2275.0,2274.4,1.53086834]
["bitfinex","ETHUSD",1725828167190,2.8140577,2275.0,2274.4,1.79294164]
["bitfinex","ETHUSD",1725828168256,2.8140577,2275.0,2274.3,9.57628178]
["bitfinex","ETHUSD",1725828168458,2.8140577,2275.0,2274.4,1.53084086]
["bitfinex","ETHUSD",1725828168656,2.8140577,2275.0,2274.3,9.57628178]
["bitfinex","ETHUSD",1725828168850,2.8140577,2275.0,2274.4,1.53086873]
["bitfinex","ETHUSD",1725828169054,2.8140577,2275.0,2274.3,9.57628178]
["bitfinex","ETHUSD",1725828169290,2.8140577,2275.0,2274.4,1.53086545]
["bitfinex","ETHUSD",1725828169587,2.8140577,2275.0,2274.3,9.57628178]
["bitfinex","ETHUSD",1725828169792,2.8140577,2275.0,2274.4,1.53085406]
["bitfinex","ETHUSD",1725828169993,2.8140577,2275.0,2274.3,9.57628178]
["bitfinex","ETHUSD",1725828170161,2.8140577,2275.0,2274.4,1.5308728]
["bitfinex","ETHUSD",1725828170361,2.8140577,2275.0,2274.3,9.57628178]
["bitfinex","ETHUSD",1725828170585,2.8140577,2275.0,2274.4,1.53087367]
["bitfinex","ETHUSD",1725828170887,2.8140577,2275.0,2274.3,9.57628178]
["bitfinex","ETHUSD",1725828171095,2.8140577,2275.0,2274.4,1.53087399]
["bitfinex","ETHUSD",1725828171293,2.8140577,2275.0,2274.4,3.5174]
["bitfinex","ETHUSD",1725828171452,2.4812,2275.0,2274.4,5.31033564]
["bitfinex","ETHUSD",1725828171797,2.4812,2275.0,2274.7,3.51686]
["bitfinex","ETHUSD",1725828172097,2.4812,2275.0,2274.6,7.03403]
["bitfinex","ETHUSD",1725828172455,2.4812,2275.0,2274.7,3.51686]
["bitfinex","ETHUSD",1725828173674,2.4812,2275.0,2274.8,3.51677]
["bitfinex","ETHUSD",1725828174275,2.4812,2275.0,2274.8,4.31246346]
["bitfinex","ETHUSD",1725828174598,2.4812,2275.4,2274.8,4.31246346]
["bitfinex","ETHUSD",1725828174804,2.4812,2275.4,2274.9,3.51651]
["bitfinex","ETHUSD",1725828175008,2.4812,2275.4,2274.8,3.51677]
["bitfinex","ETHUSD",1725828175155,2.4812,2275.4,2275.0,3.51647]
["bitfinex","ETHUSD",1725828181605,2.4812,2275.4,2275.0,3.51637]
["bitfinex","ETHUSD",1725828186177,2.4812,2275.4,2274.9,3.51661]
["bitfinex","ETHUSD",1725828186533,2.72932,2275.4,2274.9,3.51661]
["bitfinex","ETHUSD",1725828188516,2.4812,2275.4,2274.9,3.51661]
["bitfinex","ETHUSD",1725828196422,2.4812,2275.4,2275.1,3.51631]
["bitfinex","ETHUSD",1725828197615,2.2792,2275.7,2275.2,3.51605]
["bitfinex","ETHUSD",1725828198055,5.2792,2275.7,2275.2,3.51605]
["bitfinex","ETHUSD",1725828198348,2.2792,2275.7,2275.2,3.51605]
["bitfinex","ETHUSD",1725828200834,2.2792,2275.7,2275.2,1.15131754]
["bitfinex","ETHUSD",1725828201023,2.2792,2275.9,2275.5,4.80429083]
["bitfinex","ETHUSD",1725828201923,2.2792,2275.9,2275.6,3.51555]
["bitfinex","ETHUSD",1725828203057,2.2792,2275.9,2275.5,4.80429083]
["bitfinex","ETHUSD",1725828203058,2.2792,2275.9,2275.7,3.51539]
["bitfinex","ETHUSD",1725828203358,2.2792,2276.3,2275.7,3.51539]
["bitfinex","ETHUSD",1725828203721,2.93598608,2276.3,2275.7,3.51539]
["bitfinex","ETHUSD",1725828203920,3.0,2276.2,2275.7,3.51539]
["bitfinex","ETHUSD",1725828204358,2.2792,2276.1,2275.7,3.51539]
["bitfinex","ETHUSD",1725828205256,2.2792,2276.1,2275.5,8.31985083]
["bitfinex","ETHUSD",1725828205857,2.2792,2276.1,2275.6,3.51548]
["bitfinex","ETHUSD",1725828206057,2.2792,2276.1,2275.7,0.83197008]
["bitfinex","ETHUSD",1725828208595,5.79402,2276.1,2275.7,0.83197008]
["bitfinex","ETHUSD",1725828208895,2.2554,2275.4,2274.9,3.51655]
["bitfinex","ETHUSD",1725828209390,2.2554,2275.4,2274.9,7.03309]
["bitfinex","ETHUSD",1725828209600,2.2554,2275.4,2274.9,7.03308]
["bitfinex","ETHUSD",1725828209958,2.2554,2275.4,2275.0,3.51644]
["bitfinex","ETHUSD",1725828210193,2.2554,2275.4,2275.0,4.219738]
["bitfinex","ETHUSD",1725828210603,2.2554,2275.4,2275.1,3.51631]
["bitfinex","ETHUSD",1725828211879,2.2554,2275.4,2275.0,0.703298]
["bitfinex","ETHUSD",1725828212084,2.2554,2275.4,2275.0,4.219768]
["bitfinex","ETHUSD",1725828212990,2.2554,2275.4,2275.0,0.703298]
["bitfinex","ETHUSD",1725828215390,2.2554,2275.4,2275.1,0.7736338]
["bitfinex","ETHUSD",1725828215792,2.2554,2275.7,2275.1,4.2898638]
["bitfinex","ETHUSD",1725828224422,2.2554,2275.7,2275.1,0.7736338]
["bitfinex","ETHUSD",1725828224721,2.2554,2275.7,2274.9,3.51653]
["bitfinex","ETHUSD",1725828224958,2.2554,2275.7,2275.2,3.51614]
["bitfinex","ETHUSD",1725828225956,2.2554,2275.7,2275.1,2.3584]
["bitfinex","ETHUSD",1725828226119,2.2554,2275.7,2275.1,5.87468]
["bitfinex","ETHUSD",1725828226318,2.2554,2275.7,2275.0,3.51633]
["bitfinex","ETHUSD",1725828226556,2.2554,2275.7,2275.1,1.5303985]
["bitfinex","ETHUSD",1725828226756,2.2554,2275.7,2275.0,7.96674327]
["bitfinex","ETHUSD",1725828226946,2.2554,2275.7,2275.0,4.45036327]
["bitfinex","ETHUSD",1725828227154,2.2554,2275.7,2275.0,3.51633]
["bitfinex","ETHUSD",1725828228354,2.2554,2275.7,2275.0,7.0327]
["bitfinex","ETHUSD",1725828228553,2.2554,2275.7,2275.1,1.53042804]
["bitfinex","ETHUSD",1725828228842,2.2554,2275.7,2275.1,3.51624]
["bitfinex","ETHUSD",1725828229346,2.2554,2275.7,2275.0,4.80499083]
["bitfinex","ETHUSD",1725828229551,3.21036727,2276.3,2275.3,2.3954]
["bitfinex","ETHUSD",1725828229752,2.3471,2276.2,2275.4,3.51575]
["bitfinex","ETHUSD",1725828229964,2.3471,2276.2,2275.4,7.03152]
["bitfinex","ETHUSD",1725828230164,2.3471,2276.2,2275.5,3.51568]
["bitfinex","ETHUSD",1725828230502,2.3471,2276.2,2275.6,6.614063]
["bitfinex","ETHUSD",1725828230791,2.3471,2276.7,2275.8,4.80390083]
["bitfinex","ETHUSD",1725828231153,1.28866083,2276.6,2275.6,11.41815383]
["bitfinex","ETHUSD",1725828231368,2.3471,2276.5,2275.7,4.0131795]
["bitfinex","ETHUSD",1725828231701,2.3471,2276.5,2276.0,7.19888083]
["bitfinex","ETHUSD",1725828231843,2.3471,2276.5,2276.0,7.23570725]
["bitfinex","ETHUSD",1725828234271,2.3471,2276.5,2276.0,10.75054725]
["bitfinex","ETHUSD",1725828234582,2.3471,2276.5,2276.0,10.75053725]
["bitfinex","ETHUSD",1725828234876,2.3471,2276.5,2276.0,7.23570725]
["bitfinex","ETHUSD",1725828235246,2.3471,2276.5,2276.0,10.75052725]
["bitfinex","ETHUSD",1725828235505,2.3471,2276.5,2276.1,1.08383923]
["bitfinex","ETHUSD",1725828237146,2.3471,2276.5,2276.1,4.59856923]
["bitfinex","ETHUSD",1725828241417,2.3471,2276.5,2276.1,1.08383923]
["bitfinex","ETHUSD",1725828241751,2.3471,2276.5,2276.1,4.59855923]
["bitfinex","ETHUSD",1725828242826,2.3471,2276.5,2276.2,3.51462]
["bitfinex","ETHUSD",1725828243028,2.3471,2276.5,2276.3,0.45984592]
["bitfinex","ETHUSD",1725828244866,2.3471,2276.5,2276.1,4.59857923]
["bitfinex","ETHUSD",1725828245180,2.3912,2276.8,2276.1,4.59857923]
["bitfinex","ETHUSD",1725828246129,2.3912,2276.8,2276.2,3.51461]
["bitfinex","ETHUSD",1725828246728,2.3912,2276.8,2276.3,2.3007]
["bitfinex","ETHUSD",1725828247833,2.3912,2276.8,2276.2,3.51461]
["bitfinex","ETHUSD",1725828248021,2.3912,2276.8,2276.3,0.68991492]
["bitfinex","ETHUSD",1725828248637,2.3912,2276.8,2276.2,3.51461]
["bitfinex","ETHUSD",1725828253456,2.3912,2276.8,2276.3,3.51447]
["bitfinex","ETHUSD",1725828254735,2.3912,2276.8,2276.2,7.02915]
["bitfinex","ETHUSD",1725828255682,2.3912,2276.8,2276.3,3.51446]
["bitfinex","ETHUSD",1725828258375,2.3912,2276.8,2276.4,3.51429]
["bitfinex","ETHUSD",1725828265590,2.3912,2276.8,2276.4,4.22595864]
["bitfinex","ETHUSD",1725828267155,2.3912,2276.8,2276.4,4.22590864]
["bitfinex","ETHUSD",1725828267355,2.3912,2276.8,2276.4,7.74014864]
["bitfinex","ETHUSD",1725828268458,2.3912,2276.8,2276.4,4.22590864]
["bitfinex","ETHUSD",1725828275383,2.3912,2276.8,2276.4,3.51424]
["bitfinex","ETHUSD",1725828275567,2.3912,2276.8,2276.2,7.95217462]
["bitfinex","ETHUSD",1725828275774,2.3912,2276.8,2276.3,3.82385588]
["bitfinex","ETHUSD",1725828276004,2.3912,2276.8,2276.4,1.52954235]
["bitfinex","ETHUSD",1725828276210,2.3912,2276.8,2276.3,3.51447]
["bitfinex","ETHUSD",1725828276415,2.3912,2276.8,2276.4,1.52955778]
["bitfinex","ETHUSD",1725828276569,2.3912,2276.8,2276.3,4.71839872]
["bitfinex","ETHUSD",1725828276779,2.3912,2276.8,2276.4,3.82396462]
["bitfinex","ETHUSD",1725828276980,2.82091191,2276.7,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828277218,2.82091191,2276.7,2276.2,3.82440778]
["bitfinex","ETHUSD",1725828277417,2.82091191,2276.7,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828277618,2.2663,2276.5,2276.2,3.82445643]
["bitfinex","ETHUSD",1725828277819,2.2663,2276.5,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828277981,2.2663,2276.5,2276.2,3.82445213]
["bitfinex","ETHUSD",1725828278179,2.2663,2276.5,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828278382,2.2663,2276.5,2276.2,3.8244588]
["bitfinex","ETHUSD",1725828278736,2.2663,2276.3,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828279017,2.2663,2276.3,2276.2,3.82445825]
["bitfinex","ETHUSD",1725828279220,2.2663,2276.3,2276.2,4.74754492]
["bitfinex","ETHUSD",1725828279417,2.2663,2276.3,2276.2,3.8243903]
["bitfinex","ETHUSD",1725828280201,2.2663,2276.3,2276.2,1.52975612]
["bitfinex","ETHUSD",1725828280396,2.2663,2276.3,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828280609,2.2663,2276.3,2276.1,3.82451877]
["bitfinex","ETHUSD",1725828280820,2.2663,2276.3,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828281121,2.2663,2276.3,2276.1,3.82452227]
["bitfinex","ETHUSD",1725828281421,2.2663,2276.3,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828281726,2.53309728,2276.3,2275.9,0.92315462]
["bitfinex","ETHUSD",1725828281899,2.53309728,2276.3,2275.8,0.92315462]
["bitfinex","ETHUSD",1725828282221,2.53309728,2276.3,2275.9,3.82523172]
["bitfinex","ETHUSD",1725828282524,2.53309728,2276.3,2275.7,0.92315462]
["bitfinex","ETHUSD",1725828282699,2.53309728,2276.3,2275.8,3.82518546]
["bitfinex","ETHUSD",1725828282906,2.53309728,2276.3,2275.9,3.82513938]
["bitfinex","ETHUSD",1725828282907,2.2663,2276.3,2275.9,3.82513938]
["bitfinex","ETHUSD",1725828283117,5.2663,2276.5,2276.0,4.748294]
["bitfinex","ETHUSD",1725828283320,2.2663,2276.5,2276.1,3.82513938]
["bitfinex","ETHUSD",1725828283622,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828283828,2.2663,2276.5,2276.1,3.82467221]
["bitfinex","ETHUSD",1725828284128,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828284129,2.79293,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828284288,3.0,2276.4,2276.1,3.82465588]
["bitfinex","ETHUSD",1725828284488,3.0,2276.4,2276.2,1.52985173]
["bitfinex","ETHUSD",1725828284805,3.0,2276.4,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828284993,3.0,2276.4,2276.1,3.82470892]
["bitfinex","ETHUSD",1725828285331,3.0,2276.4,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828285484,3.0,2276.4,2276.1,3.82465757]
["bitfinex","ETHUSD",1725828285689,3.0,2276.4,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828285993,3.0,2276.4,2276.1,3.8246555]
["bitfinex","ETHUSD",1725828286346,3.0,2276.4,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828286489,3.0,2276.4,2276.1,3.82462331]
["bitfinex","ETHUSD",1725828286827,2.2663,2276.5,2276.2,1.52984134]
["bitfinex","ETHUSD",1725828287126,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828287291,2.2663,2276.5,2276.1,3.82462803]
["bitfinex","ETHUSD",1725828287493,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828287717,2.2663,2276.5,2276.1,3.82463588]
["bitfinex","ETHUSD",1725828287925,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828288123,2.2663,2276.5,2276.1,3.82466222]
["bitfinex","ETHUSD",1725828288300,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828288502,2.2663,2276.5,2276.1,3.82467407]
["bitfinex","ETHUSD",1725828288687,2.2663,2276.5,2276.2,1.52984991]
["bitfinex","ETHUSD",1725828288886,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828289121,2.2663,2276.5,2276.1,3.8246786]
["bitfinex","ETHUSD",1725828289440,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828289725,2.2663,2276.5,2276.1,3.82468672]
["bitfinex","ETHUSD",1725828290029,2.2663,2276.5,2276.2,1.52987469]
["bitfinex","ETHUSD",1725828290191,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828290391,2.2663,2276.5,2276.1,3.824659]
["bitfinex","ETHUSD",1725828290591,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828290592,2.2663,2276.5,2276.2,1.5298636]
["bitfinex","ETHUSD",1725828290926,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828291225,2.2663,2276.5,2276.1,3.8247348]
["bitfinex","ETHUSD",1725828291401,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828291591,2.2663,2276.5,2276.1,3.82471056]
["bitfinex","ETHUSD",1725828291825,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828292172,2.2663,2276.5,2276.1,3.82470438]
["bitfinex","ETHUSD",1725828292325,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828292515,2.2663,2276.5,2276.1,3.82473358]
["bitfinex","ETHUSD",1725828292746,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828292950,2.2663,2276.5,2276.1,3.82468671]
["bitfinex","ETHUSD",1725828293134,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828293343,2.2663,2276.5,2276.1,3.82470245]
["bitfinex","ETHUSD",1725828293544,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828293823,2.2663,2276.5,2276.1,3.82467823]
["bitfinex","ETHUSD",1725828294156,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828294357,2.2663,2276.5,2276.1,3.82469207]
["bitfinex","ETHUSD",1725828294563,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828294871,2.2663,2276.5,2276.1,3.82468158]
["bitfinex","ETHUSD",1725828295158,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828295366,2.2663,2276.5,2276.1,3.8246672]
["bitfinex","ETHUSD",1725828295575,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828295722,2.2663,2276.5,2276.1,3.82467837]
["bitfinex","ETHUSD",1725828295919,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828296121,2.2663,2276.5,2276.1,3.82467402]
["bitfinex","ETHUSD",1725828296321,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828296544,2.2663,2276.5,2276.1,3.82470833]
["bitfinex","ETHUSD",1725828296759,2.84839119,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828296928,3.0,2276.4,2276.1,3.82462665]
["bitfinex","ETHUSD",1725828297133,3.0,2276.4,2276.2,1.52985066]
["bitfinex","ETHUSD",1725828297333,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828297566,2.2663,2276.5,2276.1,3.82460573]
["bitfinex","ETHUSD",1725828297738,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828297739,2.79293,2276.5,2276.2,1.52984229]
["bitfinex","ETHUSD",1725828297923,3.0,2276.4,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828298118,3.0,2276.4,2276.1,3.82469557]
["bitfinex","ETHUSD",1725828298354,2.2663,2276.5,2276.2,1.52987823]
["bitfinex","ETHUSD",1725828298560,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828298727,2.2663,2276.5,2276.1,3.82466617]
["bitfinex","ETHUSD",1725828298934,2.2663,2276.5,2276.2,1.52986647]
["bitfinex","ETHUSD",1725828299136,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828299420,2.2663,2276.5,2276.1,3.82470588]
["bitfinex","ETHUSD",1725828299555,2.2663,2276.5,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828299755,2.2663,2276.5,2276.1,3.82462806]
["bitfinex","ETHUSD",1725828299979,2.2663,2276.5,2276.2,1.52985122]
["bitfinex","ETHUSD",1725828300199,2.2663,2276.5,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828300355,2.2663,2276.5,2276.2,3.82447793]
["bitfinex","ETHUSD",1725828300569,2.2663,2276.5,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828300756,2.2663,2276.5,2276.2,3.82455727]
["bitfinex","ETHUSD",1725828300962,2.2663,2276.5,2276.3,1.52982291]
["bitfinex","ETHUSD",1725828301162,2.2663,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828301354,2.2663,2276.5,2276.3,3.82437385]
["bitfinex","ETHUSD",1725828301566,2.2663,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828301794,2.2663,2276.5,2276.3,3.82427683]
["bitfinex","ETHUSD",1725828301999,2.2663,2276.5,2276.2,2.05919284]
["bitfinex","ETHUSD",1725828302171,2.2663,2276.5,2276.3,3.82430405]
["bitfinex","ETHUSD",1725828302499,2.2663,2276.5,2276.2,2.05919284]
["bitfinex","ETHUSD",1725828302672,2.2663,2276.5,2276.3,3.82435048]
["bitfinex","ETHUSD",1725828302872,2.2663,2276.5,2276.2,2.05919284]
["bitfinex","ETHUSD",1725828303154,2.2663,2276.5,2276.3,1.52976084]
["bitfinex","ETHUSD",1725828303387,2.2663,2276.5,2276.2,2.05919284]
["bitfinex","ETHUSD",1725828303596,2.2663,2276.5,2276.3,3.82439443]
["bitfinex","ETHUSD",1725828303894,2.2663,2276.5,2276.2,2.05919284]
["bitfinex","ETHUSD",1725828304081,2.2663,2276.5,2276.3,3.82440211]
["bitfinex","ETHUSD",1725828304286,2.2663,2276.5,2276.2,2.05919284]
["bitfinex","ETHUSD",1725828304497,2.2663,2276.5,2276.3,1.52975597]
["bitfinex","ETHUSD",1725828304669,2.2663,2276.5,2276.2,2.05919284]
["bitfinex","ETHUSD",1725828304868,2.2663,2276.5,2276.3,1.52977188]
["bitfinex","ETHUSD",1725828305068,2.2663,2276.5,2276.2,2.05919284]
["bitfinex","ETHUSD",1725828305311,2.2663,2276.5,2276.3,3.82441902]
["bitfinex","ETHUSD",1725828305495,2.2663,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828305699,2.2663,2276.5,2276.3,1.52975013]
["bitfinex","ETHUSD",1725828305898,2.2663,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828306099,2.2663,2276.5,2276.3,1.52976522]
["bitfinex","ETHUSD",1725828306410,2.2663,2276.5,2276.1,5.79018846]
["bitfinex","ETHUSD",1725828306609,2.2663,2276.5,2276.2,3.82445518]
["bitfinex","ETHUSD",1725828306775,2.2663,2276.5,2276.3,1.52978207]
["bitfinex","ETHUSD",1725828306979,2.2663,2276.5,2276.1,4.43784462]
["bitfinex","ETHUSD",1725828307179,2.2663,2276.5,2276.2,3.82445538]
["bitfinex","ETHUSD",1725828307400,2.2663,2276.5,2276.3,1.52978215]
["bitfinex","ETHUSD",1725828307716,2.2663,2276.5,2276.1,4.43784462]
["bitfinex","ETHUSD",1725828308020,2.2663,2276.5,2276.2,3.82446597]
["bitfinex","ETHUSD",1725828308176,2.2663,2276.5,2276.3,1.52978639]
["bitfinex","ETHUSD",1725828308499,2.2663,2276.5,2276.1,4.43784462]
["bitfinex","ETHUSD",1725828308699,2.2663,2276.5,2276.2,4.74759862]
["bitfinex","ETHUSD",1725828308901,2.2663,2276.5,2276.3,3.824444]
["bitfinex","ETHUSD",1725828309125,2.2663,2276.5,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828309279,4.2663,2276.5,2276.2,1.5297776]
["bitfinex","ETHUSD",1725828309479,4.2663,2276.5,2276.3,1.5297776]
["bitfinex","ETHUSD",1725828309796,4.2663,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828309998,2.0,2276.5,2276.3,3.82436283]
["bitfinex","ETHUSD",1725828310317,2.0,2276.5,2276.2,1.38804489]
["bitfinex","ETHUSD",1725828310480,2.0,2276.5,2276.3,3.8242834]
["bitfinex","ETHUSD",1725828310689,2.0,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828310978,2.0,2276.5,2276.3,3.82434253]
["bitfinex","ETHUSD",1725828311199,2.0,2276.5,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828311404,2.0,2276.5,2276.2,3.8244276]
["bitfinex","ETHUSD",1725828311602,2.0,2276.5,2276.3,1.52977104]
["bitfinex","ETHUSD",1725828311804,2.0,2276.5,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828312008,2.0,2276.5,2276.2,3.8245232]
["bitfinex","ETHUSD",1725828312209,2.0,2276.5,2276.3,1.52980928]
["bitfinex","ETHUSD",1725828312411,2.73739,2276.5,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828312614,2.0,2276.5,2276.2,3.82449445]
["bitfinex","ETHUSD",1725828312825,2.0,2276.5,2276.3,1.52979778]
["bitfinex","ETHUSD",1725828312979,2.0,2276.5,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828313179,2.0,2276.5,2276.2,3.82449197]
["bitfinex","ETHUSD",1725828313426,2.0,2276.5,2276.3,1.52979679]
["bitfinex","ETHUSD",1725828313623,2.0,2276.5,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828313779,2.0,2276.5,2276.2,3.82448583]
["bitfinex","ETHUSD",1725828313979,2.0,2276.5,2276.3,1.52979433]
["bitfinex","ETHUSD",1725828314277,2.0,2276.5,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828314485,2.0,2276.5,2276.2,3.82454555]
["bitfinex","ETHUSD",1725828314684,2.0,2276.5,2276.3,1.52981822]
["bitfinex","ETHUSD",1725828314890,2.0,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828315091,2.0,2276.5,2276.3,1.52976628]
["bitfinex","ETHUSD",1725828315415,2.0,2276.5,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828315612,2.0,2276.5,2276.2,3.82449532]
["bitfinex","ETHUSD",1725828315814,2.0,2276.5,2276.3,1.52979813]
["bitfinex","ETHUSD",1725828316026,2.0,2276.5,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828316208,2.0,2276.5,2276.2,4.74750805]
["bitfinex","ETHUSD",1725828316395,2.0,2276.5,2276.3,3.82435343]
["bitfinex","ETHUSD",1725828316596,2.0,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828316822,2.0,2276.5,2276.3,3.82441519]
["bitfinex","ETHUSD",1725828316987,2.0,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828317191,2.0,2276.5,2276.3,3.8243896]
["bitfinex","ETHUSD",1725828317499,2.0,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828317700,2.0,2276.5,2276.3,1.52975435]
["bitfinex","ETHUSD",1725828318024,2.0,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828318231,2.0,2276.5,2276.3,3.82441167]
["bitfinex","ETHUSD",1725828318432,2.0,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828318734,2.0,2276.5,2276.3,1.52978512]
["bitfinex","ETHUSD",1725828318735,1.99480802,2276.5,2276.3,1.52978512]
["bitfinex","ETHUSD",1725828319025,1.99480802,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828319199,1.99480802,2276.5,2276.3,1.52978476]
["bitfinex","ETHUSD",1725828319411,1.99480802,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828319714,1.99480802,2276.5,2276.3,1.52978512]
["bitfinex","ETHUSD",1725828319918,1.99480802,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828320210,1.99480802,2276.5,2276.3,3.82442636]
["bitfinex","ETHUSD",1725828320416,1.99480802,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828320626,1.99480802,2276.5,2276.3,3.82439635]
["bitfinex","ETHUSD",1725828320802,1.99480802,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828321004,1.99480802,2276.5,2276.3,3.82439351]
["bitfinex","ETHUSD",1725828321334,1.99480802,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828321528,1.99480802,2276.5,2276.3,3.82439145]
["bitfinex","ETHUSD",1725828321696,1.99480802,2276.5,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828321892,1.99480802,2276.5,2276.3,3.82439245]
["bitfinex","ETHUSD",1725828322137,5.3739,2276.7,2276.2,0.92315462]
["bitfinex","ETHUSD",1725828322590,5.3739,2276.7,2276.1,0.92315462]
["bitfinex","ETHUSD",1725828322795,5.3739,2276.7,2276.2,1.52975618]
["bitfinex","ETHUSD",1725828322796,2.3186,2276.6,2276.2,1.52975618]
["bitfinex","ETHUSD",1725828323103,2.3186,2276.6,2275.9,0.92315462]
["bitfinex","ETHUSD",1725828323310,2.3186,2276.6,2276.0,3.82472478]
["bitfinex","ETHUSD",1725828323505,2.3186,2276.6,2276.1,1.52988991]
["bitfinex","ETHUSD",1725828323830,3.76816019,2276.6,2275.9,0.92315462]
["bitfinex","ETHUSD",1725828324033,3.0,2276.5,2276.0,3.82465745]
["bitfinex","ETHUSD",1725828324233,3.0,2276.5,2276.1,3.82465745]
["bitfinex","ETHUSD",1725828324395,3.0,2276.5,2275.9,0.92315462]
["bitfinex","ETHUSD",1725828324735,3.0,2276.5,2276.0,3.82463137]
["bitfinex","ETHUSD",1725828324932,2.3186,2276.6,2276.1,3.82463137]
["bitfinex","ETHUSD",1725828325128,3.64092119,2276.6,2276.0,0.92315462]
["bitfinex","ETHUSD",1725828325329,5.3186,2276.5,2276.1,1.52983473]
["bitfinex","ETHUSD",1725828325495,2.3186,2276.5,2275.9,0.92315462]
["bitfinex","ETHUSD",1725828325695,5.3186,2276.5,2276.0,3.82464856]
["bitfinex","ETHUSD",1725828325993,5.3186,2276.5,2276.1,1.52985942]
["bitfinex","ETHUSD",1725828326198,5.3186,2276.5,2275.9,0.92315462]
["bitfinex","ETHUSD",1725828326199,7.3186,2276.5,2275.9,0.92315462]
["bitfinex","ETHUSD",1725828326535,7.3186,2276.5,2276.0,4.64195505]
["bitfinex","ETHUSD",1725828326734,7.3186,2276.5,2276.1,1.52988031]
["bitfinex","ETHUSD",1725828326908,7.3186,2276.5,2275.9,0.92315462]
["bitfinex","ETHUSD",1725828327093,7.3186,2276.5,2276.0,3.82470091]
["bitfinex","ETHUSD",1725828327297,7.3186,2276.5,2276.1,1.52988036]
["bitfinex","ETHUSD",1725828327608,7.3186,2276.5,2275.9,0.92315462]
["bitfinex","ETHUSD",1725828327814,7.3186,2276.5,2276.0,4.64195444]
["bitfinex","ETHUSD",1725828327991,7.3186,2276.5,2276.1,1.52988007]
["bitfinex","ETHUSD",1725828328201,7.3186,2276.5,2276.0,0.81725427]
["bitfinex","ETHUSD",1725828328505,7.3186,2276.5,2276.1,3.82468774]
["bitfinex","ETHUSD",1725828328718,7.3186,2276.5,2276.0,1.74040889]
["bitfinex","ETHUSD",1725828328896,7.3186,2276.5,2276.1,1.52987592]
["bitfinex","ETHUSD",1725828329098,7.3186,2276.5,2275.9,0.92315462]
["bitfinex","ETHUSD",1725828329393,7.3186,2276.5,2276.0,3.82469323]
["bitfinex","ETHUSD",1725828329596,7.3186,2276.5,2276.1,1.52987729]
["bitfinex","ETHUSD",1725828329830,7.3186,2276.5,2275.9,2.27637946]
["bitfinex","ETHUSD",1725828330026,7.3186,2276.5,2276.0,3.82466333]
["bitfinex","ETHUSD",1725828330244,2.0,2276.5,2276.2,1.28866083]
["bitfinex","ETHUSD",1725828330450,2.0,2276.5,2276.4,5.72613545]
["bitfinex","ETHUSD",1725828330596,2.0,2276.5,2276.4,15.59634641]
["bitfinex","ETHUSD",1725828331499,2.0,2276.5,2276.4,15.50850149]
["bitfinex","ETHUSD",1725828331999,2.0,2276.5,2276.4,15.96879906]
["bitfinex","ETHUSD",1725828332200,2.0,2276.5,2276.4,19.90270109]
["bitfinex","ETHUSD",1725828332526,1.08242157,2276.5,2276.4,21.74567803]
["bitfinex","ETHUSD",1725828332835,1.08242157,2276.5,2276.4,21.28576638]
["bitfinex","ETHUSD",1725828333034,1.08242157,2276.5,2276.4,21.74567803]
["bitfinex","ETHUSD",1725828333242,1.08242157,2276.5,2276.4,21.28539108]
["bitfinex","ETHUSD",1725828334851,3.0,2277.2,2276.7,2.4379]
["bitfinex","ETHUSD",1725828335207,2.3476,2277.3,2276.7,3.26299495]
["bitfinex","ETHUSD",1725828335443,2.3476,2277.3,2276.6,1.37650006]
["bitfinex","ETHUSD",1725828335643,2.3476,2277.3,2276.6,1.28866083]
["bitfinex","ETHUSD",1725828336339,2.3476,2277.3,2276.5,5.95204]
["bitfinex","ETHUSD",1725828336965,2.3476,2277.3,2276.6,1.52938154]
["bitfinex","ETHUSD",1725828337143,2.3476,2277.3,2276.5,5.95204]
["bitfinex","ETHUSD",1725828337300,2.3476,2277.3,2276.6,1.39416079]
["bitfinex","ETHUSD",1725828339230,3.6216,2277.3,2276.6,2.77066079]
["bitfinex","ETHUSD",1725828339425,3.0,2277.2,2276.6,2.77066079]
["bitfinex","ETHUSD",1725828340153,3.6216,2277.3,2276.6,6.28463079]
["bitfinex","ETHUSD",1725828340317,3.6216,2277.3,2276.8,1.28866083]
["bitfinex","ETHUSD",1725828340503,3.6216,2277.3,2276.9,0.87578657]
["bitfinex","ETHUSD",1725828341262,1.274,2277.3,2276.9,0.87578657]
["bitfinex","ETHUSD",1725828342232,1.274,2277.3,2276.8,1.28866083]
["bitfinex","ETHUSD",1725828342468,1.274,2277.3,2276.8,1.37649222]
["bitfinex","ETHUSD",1725828342677,1.274,2277.3,2276.8,1.28866083]
["bitfinex","ETHUSD",1725828343058,2.4131,2277.2,2276.7,2.4261]
["bitfinex","ETHUSD",1725828343269,2.4131,2277.2,2276.8,0.86227916]
["bitfinex","ETHUSD",1725828343838,2.4131,2277.2,2276.8,0.95011053]
["bitfinex","ETHUSD",1725828344677,1.274,2277.3,2276.8,2.23877136]
["bitfinex","ETHUSD",1725828344843,1.274,2277.3,2276.9,2.4261]
["bitfinex","ETHUSD",1725828345037,1.274,2277.3,2276.9,5.93961]
["bitfinex","ETHUSD",1725828345242,1.274,2277.3,2277.0,0.809055]
["bitfinex","ETHUSD",1725828350901,1.274,2277.3,2277.2,2.4261]
["bitfinex","ETHUSD",1725828351213,1.274,2277.3,2277.2,7.22784083]
["bitfinex","ETHUSD",1725828351786,1.274,2277.3,2277.2,7.3156531]
["bitfinex","ETHUSD",1725828351976,1.274,2277.3,2277.2,7.22784083]
["bitfinex","ETHUSD",1725828352177,1.274,2277.3,2277.2,8.38284541]
["bitfinex","ETHUSD",1725828353119,1.274,2277.3,2277.2,9.91164398]
["bitfinex","ETHUSD",1725828353279,1.274,2277.3,2277.2,8.38284541]
["bitfinex","ETHUSD",1725828353480,1.274,2277.3,2277.2,9.91162684]
["bitfinex","ETHUSD",1725828353679,1.274,2277.3,2277.2,8.38284541]
["bitfinex","ETHUSD",1725828354002,1.274,2277.3,2277.2,9.91163497]
["bitfinex","ETHUSD",1725828354211,1.274,2277.3,2277.2,8.38284541]
["bitfinex","ETHUSD",1725828355424,1.274,2277.3,2277.2,13.42473819]
["bitfinex","ETHUSD",1725828355851,0.01902181,2277.8,2277.5,3.51262]
["bitfinex","ETHUSD",1725828356017,0.01902181,2277.8,2277.7,3.71476083]
["bitfinex","ETHUSD",1725828356747,0.01902181,2277.8,2277.7,3.80255327]
["bitfinex","ETHUSD",1725828357243,0.01902181,2277.8,2277.7,7.22707083]
["bitfinex","ETHUSD",1725828358230,0.01902181,2277.8,2277.7,7.20785635]
["bitfinex","ETHUSD",1725828358433,0.01902181,2277.8,2277.7,8.27987398]
["bitfinex","ETHUSD",1725828359445,0.01902181,2277.8,2277.7,11.79218358]
["bitfinex","ETHUSD",1725828359672,0.01902181,2277.8,2277.7,13.32042986]
["bitfinex","ETHUSD",1725828359832,0.01902181,2277.8,2277.7,14.24298928]
["bitfinex","ETHUSD",1725828361539,0.01902181,2277.8,2277.7,13.32042986]
["bitfinex","ETHUSD",1725828362449,0.01902181,2277.8,2277.7,13.23264474]
["bitfinex","ETHUSD",1725828362640,0.01902181,2277.8,2277.7,11.70439846]
["bitfinex","ETHUSD",1725828363044,0.01902181,2277.8,2277.7,3.39111763]
["bitfinex","ETHUSD",1725828363345,0.01902181,2277.8,2277.7,4.67977846]
["bitfinex","ETHUSD",1725828367540,0.01902181,2277.8,2277.7,2.36067846]
["bitfinex","ETHUSD",1725828367737,0.01902181,2277.8,2277.7,1.28866083]
["bitfinex","ETHUSD",1725828369335,0.01902181,2277.8,2277.7,3.60776083]
["bitfinex","ETHUSD",1725828370348,0.01902181,2277.8,2277.7,7.20785957]
["bitfinex","ETHUSD",1725828371182,0.01902181,2277.8,2277.7,7.12007083]
["bitfinex","ETHUSD",1725828371540,0.01902181,2277.8,2277.7,7.20785468]
["bitfinex","ETHUSD",1725828371882,0.01902181,2277.8,2277.7,8.27988215]
["bitfinex","ETHUSD",1725828372236,0.00086792,2278.0,2277.7,8.27988215]
["bitfinex","ETHUSD",1725828372438,0.00086792,2278.0,2277.9,1.28866083]
["bitfinex","ETHUSD",1725828373577,0.00086792,2278.0,2277.9,1.37644464]
["bitfinex","ETHUSD",1725828374840,0.00086792,2278.0,2277.9,1.28866083]
["bitfinex","ETHUSD",1725828375099,0.00086792,2278.0,2277.9,2.10787066]
["bitfinex","ETHUSD",1725828376196,3.592e-05,2278.0,2277.9,2.10787066]
["bitfinex","ETHUSD",1725828378589,3.592e-05,2278.0,2277.9,2.19565452]
["bitfinex","ETHUSD",1725828380916,3.592e-05,2278.0,2277.9,1.28866083]
["bitfinex","ETHUSD",1725828388360,3.592e-05,2278.0,2277.7,1.28866083]
["bitfinex","ETHUSD",1725828391575,3.592e-05,2278.0,2277.7,4.80093083]
["bitfinex","ETHUSD",1725828392075,3.592e-05,2278.0,2277.9,1.28866083]
["bitfinex","ETHUSD",1725828393173,3.592e-05,2278.0,2277.9,2.8170136]
["bitfinex","ETHUSD",1725828393410,3.592e-05,2278.0,2277.9,2.24311499]
["bitfinex","ETHUSD",1725828393585,3.592e-05,2278.0,2277.9,3.77147952]
["bitfinex","ETHUSD",1725828393741,3.592e-05,2278.0,2277.9,2.33090205]
["bitfinex","ETHUSD",1725828394357,3.592e-05,2278.0,2277.9,2.24311499]
["bitfinex","ETHUSD",1725828394544,3.592e-05,2278.0,2277.9,2.33090178]
["bitfinex","ETHUSD",1725828394744,3.592e-05,2278.0,2277.9,2.24311499]
["bitfinex","ETHUSD",1725828395157,3.592e-05,2278.0,2277.9,6.06416701]
["bitfinex","ETHUSD",1725828395570,3.592e-05,2278.0,2277.9,6.06422723]
["bitfinex","ETHUSD",1725828397300,3.592e-05,2278.0,2277.9,6.98678665]
["bitfinex","ETHUSD",1725828397861,3.592e-05,2278.0,2277.9,7.07457379]
["bitfinex","ETHUSD",1725828398267,3.592e-05,2278.0,2277.9,10.59295838]
["bitfinex","ETHUSD",1725828398657,3.592e-05,2278.0,2277.9,10.50517124]
["bitfinex","ETHUSD",1725828398859,3.592e-05,2278.0,2277.9,10.50527683]
["bitfinex","ETHUSD",1725828401204,3.592e-05,2278.0,2277.9,10.96556378]
["bitfinex","ETHUSD",1725828402499,3.592e-05,2278.0,2277.9,10.96435467]
["bitfinex","ETHUSD",1725828402701,3.592e-05,2278.0,2277.9,9.12111813]
["bitfinex","ETHUSD",1725828402904,3.592e-05,2278.0,2277.9,11.41782478]
["bitfinex","ETHUSD",1725828405084,3.592e-05,2278.0,2277.9,10.96509697]
["bitfinex","ETHUSD",1725828405410,3.592e-05,2278.0,2277.9,10.96501816]
["bitfinex","ETHUSD",1725828405708,3.592e-05,2278.0,2277.9,10.96501515]
["bitfinex","ETHUSD",1725828406479,3.592e-05,2278.0,2277.9,11.42600869]
["bitfinex","ETHUSD",1725828406683,3.592e-05,2278.0,2277.9,10.96505272]
["bitfinex","ETHUSD",1725828407567,3.592e-05,2278.0,2277.9,10.13734786]
["bitfinex","ETHUSD",1725828407767,2.31833592,2278.0,2277.9,6.87792433]
["bitfinex","ETHUSD",1725828407971,2.31833592,2278.0,2277.9,4.74357631]
["bitfinex","ETHUSD",1725828408213,2.31833592,2278.0,2277.9,4.74359935]
["bitfinex","ETHUSD",1725828408423,2.31833592,2278.0,2277.9,4.74367511]
["bitfinex","ETHUSD",1725828409122,3.592e-05,2278.0,2277.9,4.74367511]
["bitfinex","ETHUSD",1725828409324,3.592e-05,2278.0,2277.9,9.44246623]
["bitfinex","ETHUSD",1725828410083,3.592e-05,2278.0,2277.9,9.4427159]
["bitfinex","ETHUSD",1725828412808,3.592e-05,2278.0,2277.9,8.05906763]
["bitfinex","ETHUSD",1725828413019,3.592e-05,2278.0,2277.9,13.41576792]
["bitfinex","ETHUSD",1725828414214,2.3183,2278.5,2277.9,16.20806932]
["bitfinex","ETHUSD",1725828414380,2.3183,2278.5,2278.2,0.92239627]
["bitfinex","ETHUSD",1725828414584,2.3183,2278.5,2278.3,3.8212831]
["bitfinex","ETHUSD",1725828414835,2.3183,2279.0,2278.4,3.82071236]
["bitfinex","ETHUSD",1725828415133,2.3183,2279.0,2278.5,3.90811244]
["bitfinex","ETHUSD",1725828415284,2.3183,2279.0,2278.5,0.08776559]
["bitfinex","ETHUSD",1725828415481,2.55013,2279.0,2278.6,1.52815272]
["bitfinex","ETHUSD",1725828415681,2.55013,2279.0,2278.5,0.08776559]
["bitfinex","ETHUSD",1725828415995,2.55013,2279.0,2278.6,1.52814807]
["bitfinex","ETHUSD",1725828416338,2.55013,2279.0,2278.4,0.92239627]
["bitfinex","ETHUSD",1725828416645,3.0,2278.9,2278.5,3.82034203]
["bitfinex","ETHUSD",1725828416845,3.0,2278.9,2278.6,1.52813681]
["bitfinex","ETHUSD",1725828417138,3.0,2278.9,2278.4,0.92239627]
["bitfinex","ETHUSD",1725828417350,3.0,2278.9,2278.5,3.82034827]
["bitfinex","ETHUSD",1725828417555,3.0,2278.9,2278.6,1.52813931]
["bitfinex","ETHUSD",1725828417853,3.0,2278.9,2278.5,0.08776556]
["bitfinex","ETHUSD",1725828418151,3.0,2278.9,2278.6,1.52814352]
["bitfinex","ETHUSD",1725828418449,3.0,2278.9,2278.5,0.08776556]
["bitfinex","ETHUSD",1725828418653,3.0,2278.9,2278.6,1.52812289]
["bitfinex","ETHUSD",1725828418952,2.3183,2279.0,2278.5,1.01016183]
["bitfinex","ETHUSD",1725828419250,2.3183,2279.0,2278.6,1.52810881]
["bitfinex","ETHUSD",1725828419543,2.3183,2279.0,2278.5,1.01016183]
["bitfinex","ETHUSD",1725828419789,2.3183,2279.0,2278.6,1.52810039]
["bitfinex","ETHUSD",1725828420080,2.3183,2279.0,2278.7,0.08776539]
["bitfinex","ETHUSD",1725828420526,2.4543,2279.4,2278.6,1.17622246]
["bitfinex","ETHUSD",1725828420728,2.4543,2279.4,2278.7,3.90761846]
["bitfinex","ETHUSD",1725828420924,2.4543,2279.4,2278.7,0.08775769]
["bitfinex","ETHUSD",1725828421170,2.4543,2279.4,2278.7,0.0877574]
["bitfinex","ETHUSD",1725828421373,2.4543,2279.2,2278.7,0.0877574]
["bitfinex","ETHUSD",1725828421882,5.4543,2279.2,2278.7,0.0877574]
["bitfinex","ETHUSD",1725828422081,5.4543,2279.2,2278.5,8.0714371]
["bitfinex","ETHUSD",1725828422242,5.4543,2279.2,2278.6,4.74228305]
["bitfinex","ETHUSD",1725828422436,5.4543,2279.2,2278.7,1.52795471]
["bitfinex","ETHUSD",1725828422647,6.097773,2279.2,2278.5,8.0714371]
["bitfinex","ETHUSD",1725828422884,6.097773,2279.2,2278.6,3.81984273]
["bitfinex","ETHUSD",1725828423064,2.4543,2279.1,2278.5,0.92239627]
["bitfinex","ETHUSD",1725828423368,2.4543,2278.9,2278.6,1.52804465]
["bitfinex","ETHUSD",1725828423579,2.4543,2278.9,2278.4,0.92239627]
["bitfinex","ETHUSD",1725828423871,2.4543,2278.9,2278.5,3.82025925]
["bitfinex","ETHUSD",1725828424080,2.4543,2278.9,2278.4,0.92239627]
["bitfinex","ETHUSD",1725828424279,2.4543,2278.9,2278.5,3.82021391]
["bitfinex","ETHUSD",1725828424430,2.4543,2278.9,2278.4,0.92239627]
["bitfinex","ETHUSD",1725828424632,2.4543,2278.9,2278.5,1.52812629]
["bitfinex","ETHUSD",1725828424900,2.4543,2278.9,2278.4,2.2110571]
["bitfinex","ETHUSD",1725828425047,2.4543,2278.9,2278.5,3.82027347]
["bitfinex","ETHUSD",1725828425250,2.4543,2278.9,2278.4,3.10613951]
["bitfinex","ETHUSD",1725828425560,2.4543,2278.9,2278.5,3.82012343]
["bitfinex","ETHUSD",1725828425876,2.4543,2278.9,2278.4,3.10613951]
["bitfinex","ETHUSD",1725828426175,2.4543,2278.9,2278.5,3.8202053]
["bitfinex","ETHUSD",1725828426333,2.4543,2278.9,2278.4,2.2110571]
["bitfinex","ETHUSD",1725828426534,2.4543,2278.9,2278.5,3.82016077]
["bitfinex","ETHUSD",1725828426763,2.4543,2278.9,2278.4,2.2110571]
["bitfinex","ETHUSD",1725828426966,2.4543,2278.9,2278.5,3.82020503]
["bitfinex","ETHUSD",1725828427233,2.4543,2278.9,2278.4,2.2110571]
["bitfinex","ETHUSD",1725828427433,2.4543,2278.9,2278.5,3.82012842]
["bitfinex","ETHUSD",1725828427742,2.4543,2278.9,2278.4,2.2110571]
["bitfinex","ETHUSD",1725828428046,2.4543,2278.9,2278.5,3.82021878]
["bitfinex","ETHUSD",1725828428245,2.4543,2278.9,2278.4,2.2110571]
["bitfinex","ETHUSD",1725828428448,2.4543,2278.9,2278.5,1.52808221]
["bitfinex","ETHUSD",1725828428657,2.4543,2278.9,2278.4,2.2110571]
["bitfinex","ETHUSD",1725828428865,2.4543,2278.9,2278.5,1.52809019]
["bitfinex","ETHUSD",1725828429063,2.4543,2278.9,2278.4,1.28866083]
["bitfinex","ETHUSD",1725828429376,2.4543,2278.9,2278.5,1.52808347]
["bitfinex","ETHUSD",1725828429578,2.4543,2278.9,2278.4,1.28866083]
["bitfinex","ETHUSD",1725828429778,2.4543,2278.9,2278.5,1.52808162]
["bitfinex","ETHUSD",1725828430073,2.4543,2278.9,2278.4,1.99926398]
["bitfinex","ETHUSD",1725828430272,2.4543,2278.9,2278.5,1.52808177]
["bitfinex","ETHUSD",1725828430478,2.4543,2278.9,2278.4,1.99926398]
["bitfinex","ETHUSD",1725828430681,2.4543,2278.9,2278.5,1.52808189]
["bitfinex","ETHUSD",1725828430840,2.4543,2278.9,2278.4,1.99926398]
["bitfinex","ETHUSD",1725828431050,2.4543,2278.9,2278.5,1.52805342]
["bitfinex","ETHUSD",1725828431255,2.4543,2278.9,2278.4,1.99926398]
["bitfinex","ETHUSD",1725828431495,2.4543,2278.9,2278.5,1.52806564]
["bitfinex","ETHUSD",1725828431785,2.4543,2278.9,2278.4,1.99926398]
["bitfinex","ETHUSD",1725828431988,2.4543,2278.9,2278.5,1.52808]
["bitfinex","ETHUSD",1725828432155,2.4543,2278.9,2278.4,1.99926398]
["bitfinex","ETHUSD",1725828432356,2.4543,2278.9,2278.5,1.52806849]
["bitfinex","ETHUSD",1725828432571,2.4543,2278.9,2278.4,1.28866083]
["bitfinex","ETHUSD",1725828432572,2.77359434,2278.9,2278.4,1.28866083]
["bitfinex","ETHUSD",1725828432752,2.77359434,2278.9,2278.5,1.52808457]
["bitfinex","ETHUSD",1725828432956,2.77359434,2278.9,2278.4,1.28866083]
["bitfinex","ETHUSD",1725828433151,2.77359434,2278.9,2278.5,1.52811475]
["bitfinex","ETHUSD",1725828433455,2.77359434,2278.9,2278.4,1.28866083]
["bitfinex","ETHUSD",1725828433656,2.77359434,2278.9,2278.5,1.52812085]
["bitfinex","ETHUSD",1725828433857,2.77359434,2278.9,2278.4,1.28866083]
["bitfinex","ETHUSD",1725828434057,2.77359434,2278.9,2278.5,1.52811076]
["bitfinex","ETHUSD",1725828434282,2.77359434,2278.9,2278.4,1.28866083]
["bitfinex","ETHUSD",1725828434479,2.77359434,2278.9,2278.5,1.5281101]
["bitfinex","ETHUSD",1725828434682,2.77359434,2278.9,2278.4,1.28866083]
["bitfinex","ETHUSD",1725828434883,2.4543,2278.9,2278.5,1.52810689]
["bitfinex","ETHUSD",1725828435196,2.4543,2278.9,2278.4,1.28866083]
["bitfinex","ETHUSD",1725828435359,2.4543,2278.9,2278.5,1.5281082]
["bitfinex","ETHUSD",1725828435563,2.4543,2278.9,2278.4,0.92239627]
["bitfinex","ETHUSD",1725828435858,2.4543,2278.9,2278.5,3.82009045]
["bitfinex","ETHUSD",1725828436090,2.77359434,2278.9,2278.3,0.92239627]
["bitfinex","ETHUSD",1725828436403,2.77359434,2278.9,2278.4,3.82028808]
["bitfinex","ETHUSD",1725828436698,2.77359434,2278.9,2278.3,0.92239627]
["bitfinex","ETHUSD",1725828436889,2.77359434,2278.9,2278.4,3.82049607]
["bitfinex","ETHUSD",1725828437204,2.77359434,2278.9,2278.3,0.92239627]
["bitfinex","ETHUSD",1725828437494,2.4074,2278.7,2278.4,3.82057937]
["bitfinex","ETHUSD",1725828437696,2.4074,2278.7,2278.3,0.92239627]
["bitfinex","ETHUSD",1725828437999,2.4074,2278.7,2278.4,1.52823545]
["bitfinex","ETHUSD",1725828438201,2.4074,2278.7,2278.3,0.92239627]
["bitfinex","ETHUSD",1725828438396,2.4074,2278.7,2278.4,1.52823299]
["bitfinex","ETHUSD",1725828438556,2.4074,2278.7,2278.3,0.92239627]
["bitfinex","ETHUSD",1725828438761,2.4074,2278.7,2278.4,3.82058589]
["bitfinex","ETHUSD",1725828439008,2.4074,2278.7,2278.3,0.92239627]
["bitfinex","ETHUSD",1725828439171,2.4074,2278.7,2278.4,1.5282343]
["bitfinex","ETHUSD",1725828439374,2.4074,2278.7,2278.3,0.92239627]
["bitfinex","ETHUSD",1725828439573,2.4074,2278.7,2278.4,3.82058086]
["bitfinex","ETHUSD",1725828439797,2.4074,2278.7,2278.3,0.92239627]
["bitfinex","ETHUSD",1725828440006,2.4074,2278.7,2278.4,3.48193409]
["bitfinex","ETHUSD",1725828440193,2.4074,2278.7,2278.4,1.95377161]
["bitfinex","ETHUSD",1725828443614,2.4074,2278.7,2278.5,1.52818292]
["bitfinex","ETHUSD",1725828443819,2.4074,2278.7,2278.4,1.95377161]
["bitfinex","ETHUSD",1725828444475,2.4074,2278.7,2278.5,1.52818077]
["bitfinex","ETHUSD",1725828444675,2.4074,2278.7,2278.4,1.95377161]
["bitfinex","ETHUSD",1725828444877,2.4074,2278.7,2278.5,1.52817811]
["bitfinex","ETHUSD",1725828445179,2.4074,2278.7,2278.4,1.95377161]
["bitfinex","ETHUSD",1725828445374,2.4074,2278.7,2278.5,1.52817485]
["bitfinex","ETHUSD",1725828445691,2.4074,2278.7,2278.4,1.95377161]
["bitfinex","ETHUSD",1725828445917,2.4074,2278.7,2278.5,1.52816717]
["bitfinex","ETHUSD",1725828446216,2.4074,2278.7,2278.4,1.95377161]
["bitfinex","ETHUSD",1725828446419,2.4074,2278.7,2278.5,1.52817618]
["bitfinex","ETHUSD",1725828446576,2.4074,2278.7,2278.4,1.95377161]
["bitfinex","ETHUSD",1725828446777,2.4074,2278.7,2278.5,1.52816756]
["bitfinex","ETHUSD",1725828447003,2.4074,2278.7,2278.4,1.95377161]
["bitfinex","ETHUSD",1725828447281,2.3344,2279.2,2278.5,3.82037362]
["bitfinex","ETHUSD",1725828447589,2.3344,2279.0,2278.4,2.96393655]
["bitfinex","ETHUSD",1725828447801,2.3344,2279.0,2278.5,3.82034072]
["bitfinex","ETHUSD",1725828447999,2.3344,2279.0,2278.4,2.96393655]
["bitfinex","ETHUSD",1725828448205,2.3344,2279.0,2278.5,3.82032697]
["bitfinex","ETHUSD",1725828448414,2.3344,2279.0,2278.4,2.96393655]
["bitfinex","ETHUSD",1725828448604,2.3344,2279.0,2278.5,4.7921063]
["bitfinex","ETHUSD",1725828448784,2.3344,2279.0,2278.5,0.9717787]
["bitfinex","ETHUSD",1725828449489,2.3344,2279.2,2278.7,2.4718]
["bitfinex","ETHUSD",1725828449692,2.3344,2279.2,2278.7,2.55955801]
["bitfinex","ETHUSD",1725828450084,2.3344,2279.2,2278.7,0.08775801]
["bitfinex","ETHUSD",1725828452474,2.86784,2279.2,2278.4,0.92239627]
["bitfinex","ETHUSD",1725828452679,2.86784,2279.2,2278.5,1.52814609]
["bitfinex","ETHUSD",1725828452885,2.86784,2279.2,2278.3,14.27475627]
["bitfinex","ETHUSD",1725828453090,2.86784,2279.2,2278.4,3.82044042]
["bitfinex","ETHUSD",1725828453290,2.86784,2279.2,2278.5,1.52817617]
["bitfinex","ETHUSD",1725828453291,2.374,2279.0,2278.5,1.52817617]
["bitfinex","ETHUSD",1725828453577,2.374,2279.0,2278.3,14.27475627]
["bitfinex","ETHUSD",1725828453578,2.374,2279.0,2278.3,8.35239627]
["bitfinex","ETHUSD",1725828453697,2.374,2279.0,2278.4,3.82046795]
["bitfinex","ETHUSD",1725828453885,2.374,2279.0,2278.3,8.35239627]
["bitfinex","ETHUSD",1725828453886,2.374,2279.0,2278.5,1.52818718]
["bitfinex","ETHUSD",1725828454085,2.374,2279.0,2278.3,8.35239627]
["bitfinex","ETHUSD",1725828454334,2.82228848,2279.0,2278.4,3.82050966]
["bitfinex","ETHUSD",1725828454491,2.82228848,2279.0,2278.5,1.52820386]
["bitfinex","ETHUSD",1725828454691,2.82228848,2279.0,2278.3,8.35239627]
["bitfinex","ETHUSD",1725828455029,2.82228848,2279.0,2278.4,4.74295345]
["bitfinex","ETHUSD",1725828455186,2.82228848,2279.0,2278.5,3.82048207]
["bitfinex","ETHUSD",1725828455389,2.82228848,2279.0,2278.4,0.92239627]
["bitfinex","ETHUSD",1725828455597,2.82228848,2279.0,2278.5,3.82049638]
["bitfinex","ETHUSD",1725828455796,2.374,2278.8,2278.4,0.92239627]
["bitfinex","ETHUSD",1725828456029,2.374,2278.8,2278.5,3.82052798]
["bitfinex","ETHUSD",1725828456235,2.374,2278.8,2278.4,0.92239627]
["bitfinex","ETHUSD",1725828456542,2.374,2278.8,2278.5,3.82051681]
["bitfinex","ETHUSD",1725828456723,2.374,2278.8,2278.4,0.92239627]
["bitfinex","ETHUSD",1725828456897,2.374,2278.8,2278.5,3.82051675]
["bitfinex","ETHUSD",1725828457227,2.374,2278.8,2278.4,0.92239627]
["bitfinex","ETHUSD",1725828457439,2.374,2278.8,2278.5,3.82052187]
["bitfinex","ETHUSD",1725828457638,2.374,2278.8,2278.6,1.52820875]
["bitfinex","ETHUSD",1725828457934,2.374,2278.8,2278.4,0.92239627]
["bitfinex","ETHUSD",1725828458230,2.374,2278.8,2278.5,3.8205234]
["bitfinex","ETHUSD",1725828458433,2.374,2278.8,2278.6,1.52821584]
["bitfinex","ETHUSD",1725828458589,2.374,2278.8,2278.5,0.92239627]
["bitfinex","ETHUSD",1725828458796,2.374,2278.8,2278.6,1.528228]
["bitfinex","ETHUSD",1725828459038,2.374,2278.8,2278.4,0.92239627]
["bitfinex","ETHUSD",1725828459327,2.374,2278.8,2278.5,3.82057855]
["bitfinex","ETHUSD",1725828459536,2.374,2278.8,2278.6,3.82057855]
["bitfinex","ETHUSD",1725828459837,2.374,2278.8,2278.5,0.92239627]
["bitfinex","ETHUSD",1725828460140,2.374,2278.8,2278.6,3.82057346]
["bitfinex","ETHUSD",1725828460294,2.374,2278.8,2278.5,0.92239627]
["bitfinex","ETHUSD",1725828460495,2.374,2278.8,2278.6,3.82056367]
["bitfinex","ETHUSD",1725828460730,2.374,2278.8,2278.5,0.92239627]
["bitfinex","ETHUSD",1725828461040,2.374,2278.8,2278.6,3.8205527]
["bitfinex","ETHUSD",1725828461290,2.374,2278.8,2278.7,1.52822058]
["bitfinex","ETHUSD",1725828462179,2.374,2278.8,2278.7,3.82050437]
["bitfinex","ETHUSD",1725828463387,2.374,2278.8,2278.7,1.52814417]
["bitfinex","ETHUSD",1725828468521,2.374,2278.8,2278.7,1.52821142]
["bitfinex","ETHUSD",1725828472787,2.374,2278.8,2278.7,3.82048607]
["bitfinex","ETHUSD",1725828473407,2.374,2278.8,2278.6,0.92239627]
["bitfinex","ETHUSD",1725828473635,2.374,2278.8,2278.7,3.82035773]
["bitfinex","ETHUSD",1725828476511,2.4597,2279.3,2278.7,3.82035773]
["bitfinex","ETHUSD",1725828476726,0.67483608,2279.2,2278.8,1.5281358]
["bitfinex","ETHUSD",1725828476930,3.67483608,2279.2,2278.6,0.92239627]
["bitfinex","ETHUSD",1725828477088,3.67483608,2279.2,2278.7,3.82030067]
["bitfinex","ETHUSD",1725828477287,3.67483608,2279.2,2278.6,0.92239627]
["bitfinex","ETHUSD",1725828477288,3.67483608,2279.2,2278.8,1.52812027]
["bitfinex","ETHUSD",1725828477530,0.61345361,2279.1,2278.6,0.92239627]
["bitfinex","ETHUSD",1725828477831,2.4824,2279.1,2278.7,3.82029435]
["bitfinex","ETHUSD",1725828478125,2.4824,2279.1,2278.8,1.52811774]
["bitfinex","ETHUSD",1725828478326,2.4824,2279.1,2278.6,0.92239627]
["bitfinex","ETHUSD",1725828478620,2.4824,2279.1,2278.7,3.82029608]
["bitfinex","ETHUSD",1725828478826,2.4824,2279.1,2278.8,1.52811843]
["bitfinex","ETHUSD",1725828478998,2.4824,2279.1,2278.6,0.92239627]
["bitfinex","ETHUSD",1725828478999,3.03064,2279.1,2278.6,0.92239627]
["bitfinex","ETHUSD",1725828479203,3.03064,2279.1,2278.7,3.82029773]
["bitfinex","ETHUSD",1725828479401,3.03064,2279.1,2278.8,1.52811909]
["bitfinex","ETHUSD",1725828479586,3.03064,2279.1,2278.6,0.92239627]
["bitfinex","ETHUSD",1725828479788,2.4824,2279.1,2278.7,3.8202955]
["bitfinex","ETHUSD",1725828480015,2.4824,2279.1,2278.8,1.5281182]
["bitfinex","ETHUSD",1725828480258,2.4824,2279.1,2278.6,0.92239627]
["bitfinex","ETHUSD",1725828480454,2.4824,2279.1,2278.7,3.82027077]
["bitfinex","ETHUSD",1725828480673,2.4824,2279.1,2278.8,1.52810831]
["bitfinex","ETHUSD",1725828480827,2.4824,2279.1,2278.6,0.92239627]
["bitfinex","ETHUSD",1725828481014,2.4824,2279.1,2278.7,2.45050866]
["bitfinex","ETHUSD",1725828481221,2.4824,2279.1,2278.8,3.82028098]
["bitfinex","ETHUSD",1725828481543,3.0,2279.4,2278.9,1.52811239]
["bitfinex","ETHUSD",1725828481544,2.2585,2279.3,2278.9,1.52811239]
["bitfinex","ETHUSD",1725828481739,2.2585,2279.3,2278.8,3.36369627]
["bitfinex","ETHUSD",1725828482252,2.2585,2279.3,2278.9,1.52801616]
["bitfinex","ETHUSD",1725828482467,0.52585,2279.2,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828482659,3.52585,2279.2,2278.8,3.82008635]
["bitfinex","ETHUSD",1725828482953,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828483166,2.2585,2279.1,2278.8,3.82018455]
["bitfinex","ETHUSD",1725828483456,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828483614,2.2585,2279.1,2278.8,3.82019513]
["bitfinex","ETHUSD",1725828483820,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828484052,2.2585,2279.1,2278.8,3.82018775]
["bitfinex","ETHUSD",1725828484252,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828484469,2.2585,2279.1,2278.8,3.82013533]
["bitfinex","ETHUSD",1725828484647,2.2585,2279.1,2278.9,1.52804528]
["bitfinex","ETHUSD",1725828484955,2.2585,2279.1,2278.7,1.01015502]
["bitfinex","ETHUSD",1725828485156,2.2585,2279.1,2278.8,3.82016453]
["bitfinex","ETHUSD",1725828485333,2.2585,2279.1,2278.7,1.01015502]
["bitfinex","ETHUSD",1725828485334,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828485536,2.2585,2279.1,2278.8,3.8201621]
["bitfinex","ETHUSD",1725828485859,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828486024,2.2585,2279.1,2278.8,3.82015762]
["bitfinex","ETHUSD",1725828486220,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828486414,2.2585,2279.1,2278.8,3.8201647]
["bitfinex","ETHUSD",1725828486631,2.2585,2279.1,2278.9,1.52806588]
["bitfinex","ETHUSD",1725828486950,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828487260,2.2585,2279.1,2278.8,3.82014308]
["bitfinex","ETHUSD",1725828487472,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828487685,2.2585,2279.1,2278.8,3.8201438]
["bitfinex","ETHUSD",1725828487837,2.2585,2279.1,2278.9,1.52803891]
["bitfinex","ETHUSD",1725828488037,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828488236,2.2585,2279.1,2278.8,3.82008831]
["bitfinex","ETHUSD",1725828488475,2.2585,2279.1,2278.9,1.52803532]
["bitfinex","ETHUSD",1725828488649,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828488847,2.2585,2279.1,2278.8,3.82011265]
["bitfinex","ETHUSD",1725828489071,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828489269,2.2585,2279.1,2278.8,3.82011583]
["bitfinex","ETHUSD",1725828489447,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828489648,2.2585,2279.1,2278.8,3.82012238]
["bitfinex","ETHUSD",1725828489858,2.2585,2279.1,2278.9,1.5280289]
["bitfinex","ETHUSD",1725828490079,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828490378,2.2585,2279.1,2278.8,3.82010708]
["bitfinex","ETHUSD",1725828490580,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828490788,2.2585,2279.1,2278.8,4.74250315]
["bitfinex","ETHUSD",1725828490967,2.2585,2279.1,2278.9,1.52804275]
["bitfinex","ETHUSD",1725828491221,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828491484,2.2585,2279.1,2278.8,3.8201406]
["bitfinex","ETHUSD",1725828491780,2.2585,2279.1,2278.9,1.52805624]
["bitfinex","ETHUSD",1725828491989,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828492279,2.2585,2279.1,2278.8,3.82014755]
["bitfinex","ETHUSD",1725828492491,2.2585,2279.1,2278.9,1.5280542]
["bitfinex","ETHUSD",1725828492647,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828492850,2.2585,2279.1,2278.8,3.82017323]
["bitfinex","ETHUSD",1725828493152,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828493376,2.2585,2279.1,2278.8,3.82018693]
["bitfinex","ETHUSD",1725828493560,2.2585,2279.1,2278.9,1.52805335]
["bitfinex","ETHUSD",1725828493755,2.2585,2279.1,2278.7,0.92239627]
["bitfinex","ETHUSD",1725828493962,2.2585,2279.1,2278.8,3.82014916]
["bitfinex","ETHUSD",1725828494251,2.2585,2279.1,2278.9,1.52804398]
["bitfinex","ETHUSD",1725828494476,2.2585,2279.1,2278.7,2.02046923]
["bitfinex","ETHUSD",1725828494677,2.2585,2279.1,2278.8,3.82005715]
["bitfinex","ETHUSD",1725828494850,2.2585,2279.1,2278.9,1.52802286]
["bitfinex","ETHUSD",1725828495052,2.2585,2279.1,2278.7,2.02046923]
["bitfinex","ETHUSD",1725828495255,2.2585,2279.1,2278.8,3.82005488]
["bitfinex","ETHUSD",1725828495457,2.2585,2279.1,2278.9,1.52802195]
["bitfinex","ETHUSD",1725828495672,5.2585,2279.4,2278.7,2.02046923]
["bitfinex","ETHUSD",1725828495868,6.64821608,2279.4,2278.8,7.18360918]
["bitfinex","ETHUSD",1725828496050,6.64821608,2279.4,2278.9,3.81991291]
["bitfinex","ETHUSD",1725828496391,6.64821608,2279.4,2278.8,3.36369627]
["bitfinex","ETHUSD",1725828496544,6.64821608,2279.4,2278.9,3.81987013]
["bitfinex","ETHUSD",1725828496747,6.64821608,2279.4,2278.8,3.36369627]
["bitfinex","ETHUSD",1725828496990,5.2585,2279.4,2278.9,3.81982755]
["bitfinex","ETHUSD",1725828497184,5.2585,2279.4,2278.8,4.60389011]
["bitfinex","ETHUSD",1725828497488,5.2585,2279.4,2278.9,3.81985958]
["bitfinex","ETHUSD",1725828497692,5.2585,2279.4,2278.8,4.60389011]
["bitfinex","ETHUSD",1725828498001,2.2585,2279.4,2279.0,2.2110571]
["bitfinex","ETHUSD",1725828498151,14.89489722,2280.0,2279.2,1.28866083]
["bitfinex","ETHUSD",1725828498152,2.2761,2279.9,2279.2,1.28866083]
["bitfinex","ETHUSD",1725828498491,2.2761,2279.9,2279.3,0.08773661]
["bitfinex","ETHUSD",1725828499985,2.2761,2279.9,2279.2,0.08773671]
["bitfinex","ETHUSD",1725828500187,3.36757608,2279.9,2279.2,0.08773671]
["bitfinex","ETHUSD",1725828500491,3.36757608,2279.9,2279.1,7.35297428]
["bitfinex","ETHUSD",1725828500492,2.2761,2279.8,2279.1,3.84282428]
["bitfinex","ETHUSD",1725828500707,2.2761,2279.8,2279.2,1.6154324]
["bitfinex","ETHUSD",1725828500857,2.2761,2279.8,2279.3,0.08773673]
["bitfinex","ETHUSD",1725828502057,2.2761,2279.8,2279.2,0.08773675]
["bitfinex","ETHUSD",1725828502366,2.2761,2279.8,2279.2,1.05292356]
["bitfinex","ETHUSD",1725828502581,2.2761,2279.8,2279.3,0.08773677]
["bitfinex","ETHUSD",1725828503500,5.2761,2280.0,2279.4,2.436]
["bitfinex","ETHUSD",1725828505790,5.2761,2280.0,2279.5,0.08773613]
["bitfinex","ETHUSD",1725828506669,5.2761,2280.0,2279.5,0.25237361]
["bitfinex","ETHUSD",1725828508012,3.0,2279.9,2279.5,0.25237361]
["bitfinex","ETHUSD",1725828508211,2.2761,2280.0,2279.5,0.25237361]
["bitfinex","ETHUSD",1725828508363,2.2761,2280.0,2279.4,2.52372933]
["bitfinex","ETHUSD",1725828508569,2.2761,2280.0,2279.4,2.436]
["bitfinex","ETHUSD",1725828510507,2.2761,2280.1,2279.4,2.436]
["bitfinex","ETHUSD",1725828515819,2.2761,2279.8,2279.2,2.436]
["bitfinex","ETHUSD",1725828520613,1.28866083,2279.7,2279.1,7.43]
["bitfinex","ETHUSD",1725828520953,2.2545,2279.6,2279.1,7.43]
["bitfinex","ETHUSD",1725828521109,5.2545,2279.6,2279.1,7.43]
["bitfinex","ETHUSD",1725828521308,0.95431608,2279.5,2279.1,7.43]
["bitfinex","ETHUSD",1725828525231,2.3481,2279.4,2279.1,7.43]
["bitfinex","ETHUSD",1725828525464,2.3481,2279.4,2278.6,9.7664]
["bitfinex","ETHUSD",1725828525676,2.3481,2279.2,2278.4,4.5474571]
["bitfinex","ETHUSD",1725828525813,3.01177608,2279.2,2278.5,1.5280729]
["bitfinex","ETHUSD",1725828526012,2.3481,2279.2,2278.4,4.75379924]
["bitfinex","ETHUSD",1725828526266,5.3481,2279.2,2278.4,4.75379924]
["bitfinex","ETHUSD",1725828529061,2.3481,2279.2,2278.4,4.75379924]
["bitfinex","ETHUSD",1725828529230,2.3481,2279.2,2278.5,0.08776393]
["bitfinex","ETHUSD",1725828529417,2.3481,2279.2,2278.6,1.28866083]
["bitfinex","ETHUSD",1725828529622,2.3481,2279.2,2278.7,2.3364]
["bitfinex","ETHUSD",1725828529862,2.3481,2279.2,2278.7,2.42416382]
["bitfinex","ETHUSD",1725828530065,2.3481,2279.4,2278.7,2.3364]
["bitfinex","ETHUSD",1725828543450,2.3481,2279.4,2278.6,4.79950083]
["bitfinex","ETHUSD",1725828543451,2.4282,2279.8,2278.9,2.3776]
["bitfinex","ETHUSD",1725828543648,2.4282,2279.8,2279.0,0.71767608]
["bitfinex","ETHUSD",1725828549950,2.4282,2279.8,2279.1,2.2868]
["bitfinex","ETHUSD",1725828550151,2.4282,2279.8,2279.1,2.37454402]
["bitfinex","ETHUSD",1725828551495,2.4282,2279.8,2279.1,2.2868]
["bitfinex","ETHUSD",1725828551653,2.4282,2279.8,2279.1,2.93829261]
["bitfinex","ETHUSD",1725828555813,3.0,2279.9,2279.2,2.2868]
["bitfinex","ETHUSD",1725828566923,2.2641,2279.8,2279.2,2.2868]
["bitfinex","ETHUSD",1725828573954,3.0,2279.9,2279.2,2.2868]
["bitfinex","ETHUSD",1725828583529,3.0,2279.8,2279.2,2.2868]
["bitfinex","ETHUSD",1725828583732,0.52761,2280.0,2279.3,2.4984]
["bitfinex","ETHUSD",1725828588049,3.57326083,2279.9,2279.3,2.4984]
["bitfinex","ETHUSD",1725828588338,3.0,2279.8,2279.3,2.4984]
["bitfinex","ETHUSD",1725828593432,3.52761,2280.0,2279.3,2.4984]
["bitfinex","ETHUSD",1725828598349,3.52761,2280.0,2279.5,2.4741]
["bitfinex","ETHUSD",1725828598502,0.73153842,2279.9,2279.5,2.4741]
["bitfinex","ETHUSD",1725828600303,2.367,2279.8,2279.3,2.4741]
["bitfinex","ETHUSD",1725828600507,3.65566083,2279.5,2278.9,2.4741]
["bitfinex","ETHUSD",1725828600906,3.0,2279.4,2279.0,4.85374268]
["bitfinex","ETHUSD",1725828601100,3.0,2279.8,2279.2,2.4741]
["bitfinex","ETHUSD",1725828601405,5.367,2279.9,2279.2,2.4741]
["bitfinex","ETHUSD",1725828601837,1.28866083,2279.8,2279.2,2.4741]
["bitfinex","ETHUSD",1725828602037,4.28866083,2279.8,2279.2,2.4741]
["bitfinex","ETHUSD",1725828603799,4.28866083,2279.8,2279.2,2.47260764]
["bitfinex","ETHUSD",1725828604034,5.05126254,2279.8,2279.2,2.47260764]
["bitfinex","ETHUSD",1725828615830,3.65566083,2279.4,2278.8,2.4741]
["bitfinex","ETHUSD",1725828615985,3.0,2279.3,2278.8,2.4741]
["bitfinex","ETHUSD",1725828624139,3.0,2279.5,2278.8,2.4741]
["bitfinex","ETHUSD",1725828624291,0.67851976,2279.4,2278.8,2.4741]
["bitfinex","ETHUSD",1725828630408,1.96718059,2279.4,2278.8,2.4741]
["bitfinex","ETHUSD",1725828636306,0.67851976,2279.4,2278.8,2.4741]
["bitfinex","ETHUSD",1725828641972,2.47234521,2279.4,2278.8,2.4741]
["bitfinex","ETHUSD",1725828644056,1.96718059,2279.4,2278.8,2.4741]
["bitfinex","ETHUSD",1725828644241,0.49671806,2279.3,2278.8,2.4741]
["bitfinex","ETHUSD",1725828664903,0.49671806,2279.3,2278.9,1.52812357]
["bitfinex","ETHUSD",1725828665102,0.49671806,2279.3,2278.8,2.4741]
["bitfinex","ETHUSD",1725828665327,0.49671806,2279.3,2279.0,2.284]
["bitfinex","ETHUSD",1725828668442,4.49869756,2279.6,2279.0,2.284]
["bitfinex","ETHUSD",1725828670941,1.28866083,2279.4,2279.0,2.284]
["bitfinex","ETHUSD",1725828671144,1.28866083,2279.2,2278.7,3.27519627]
["bitfinex","ETHUSD",1725828671342,1.28866083,2279.2,2278.7,2.3528]
["bitfinex","ETHUSD",1725828671554,4.28866083,2279.2,2278.7,2.3528]
["bitfinex","ETHUSD",1725828671773,0.65851608,2279.1,2278.7,2.3528]
["bitfinex","ETHUSD",1725828672985,0.65851608,2279.1,2278.5,3.27519627]
["bitfinex","ETHUSD",1725828672986,1.28866083,2278.8,2278.5,3.27519627]
["bitfinex","ETHUSD",1725828673155,1.28866083,2278.8,2278.3,3.27519627]
["bitfinex","ETHUSD",1725828673156,0.55,2278.7,2278.3,3.27519627]
["bitfinex","ETHUSD",1725828673350,0.23235244,2278.6,2278.4,1.52844197]
["bitfinex","ETHUSD",1725828673536,0.55,2278.5,2278.4,2.3528]
["bitfinex","ETHUSD",1725828673888,0.55,2278.7,2278.4,6.17381872]
["bitfinex","ETHUSD",1725828674036,0.55,2278.9,2278.4,2.3528]
["bitfinex","ETHUSD",1725828675237,0.55,2278.9,2278.5,3.88114597]
["bitfinex","ETHUSD",1725828675452,0.55,2278.9,2278.5,2.3528]
["bitfinex","ETHUSD",1725828675657,3.55,2278.9,2278.5,2.3528]
["bitfinex","ETHUSD",1725828675997,1.09971769,2278.9,2278.5,2.3528]
["bitfinex","ETHUSD",1725828676202,3.0,2278.8,2278.5,2.3528]
["bitfinex","ETHUSD",1725828676357,0.55,2278.7,2278.5,2.3528]
["bitfinex","ETHUSD",1725828676554,0.55,2278.9,2278.5,2.3528]
["bitfinex","ETHUSD",1725828684759,0.55,2278.8,2278.5,2.3528]
["bitfinex","ETHUSD",1725828684964,0.55,2279.0,2278.5,2.3528]
["bitfinex","ETHUSD",1725828685164,0.44171754,2278.9,2278.5,2.3528]
["bitfinex","ETHUSD",1725828685365,0.55,2278.8,2278.5,2.3528]
["bitfinex","ETHUSD",1725828687865,7.35,2279.3,2278.6,1.61600461]
["bitfinex","ETHUSD",1725828688071,7.35,2279.3,2278.4,0.92239627]
["bitfinex","ETHUSD",1725828688072,3.60406083,2279.5,2278.7,2.2897]
["bitfinex","ETHUSD",1725828688243,3.60406083,2279.5,2278.8,2.2897]
["bitfinex","ETHUSD",1725828688244,2.79768719,2279.5,2278.8,2.2897]
["bitfinex","ETHUSD",1725828689121,0.55,2279.4,2278.8,2.2897]
["bitfinex","ETHUSD",1725828689322,3.55,2279.4,2278.8,2.2897]
["bitfinex","ETHUSD",1725828690881,7.56245399,2279.6,2278.9,0.08775942]
["bitfinex","ETHUSD",1725828691182,7.35,2279.6,2279.2,2.2897]
["bitfinex","ETHUSD",1725828691482,2.3154,2279.9,2279.2,2.2897]
["bitfinex","ETHUSD",1725828691641,2.52785399,2279.9,2279.2,2.2897]
["bitfinex","ETHUSD",1725828692134,0.55,2279.8,2279.2,2.2897]
["bitfinex","ETHUSD",1725828692367,4.83866083,2279.8,2279.2,2.2897]
["bitfinex","ETHUSD",1725828694458,3.50984,2279.3,2279.2,2.2897]
["bitfinex","ETHUSD",1725828694781,4.05984,2279.3,2279.2,2.2897]
["bitfinex","ETHUSD",1725828698959,0.55,2279.3,2279.2,2.51867]
["bitfinex","ETHUSD",1725828699162,3.50969,2279.4,2279.2,2.51867]
["bitfinex","ETHUSD",1725828700740,10.85885,2280.0,2279.5,2.4615]
["bitfinex","ETHUSD",1725828700940,10.85885,2280.0,2279.7,2.4615]
["bitfinex","ETHUSD",1725828700941,3.50885,2280.0,2279.7,2.4615]
["bitfinex","ETHUSD",1725828701140,3.50831,2280.3,2279.9,2.4615]
["bitfinex","ETHUSD",1725828703076,3.50846,2280.2,2279.9,2.4615]
["bitfinex","ETHUSD",1725828703647,0.55,2280.1,2279.9,2.4615]
["bitfinex","ETHUSD",1725828705201,3.50825,2280.4,2280.0,2.54921476]
["bitfinex","ETHUSD",1725828705361,3.50825,2280.4,2280.1,2.4615]
["bitfinex","ETHUSD",1725828706193,3.50769,2280.7,2280.2,2.4615]
["bitfinex","ETHUSD",1725828706380,3.50764,2280.8,2280.3,2.5491926]
["bitfinex","ETHUSD",1725828707522,7.01532,2280.8,2280.3,2.5491926]
["bitfinex","ETHUSD",1725828708084,3.50772,2280.7,2280.3,2.5491926]
["bitfinex","ETHUSD",1725828708405,3.50772,2280.7,2280.3,3.28382994]
["bitfinex","ETHUSD",1725828708923,3.50785,2280.6,2280.3,3.19613734]
["bitfinex","ETHUSD",1725828709228,3.99752087,2280.9,2280.4,2.4615]
["bitfinex","ETHUSD",1725828709391,3.51265731,2280.9,2280.5,2.4615]
["bitfinex","ETHUSD",1725828709595,3.51265731,2280.9,2280.6,0.37501608]
["bitfinex","ETHUSD",1725828710720,0.55,2280.8,2280.6,0.37501608]
["bitfinex","ETHUSD",1725828711096,0.00518731,2280.9,2280.7,2.4615]
["bitfinex","ETHUSD",1725828712132,0.00518731,2280.9,2280.8,1.37633777]
["bitfinex","ETHUSD",1725828712290,0.00518731,2280.9,2280.8,2.14840416]
["bitfinex","ETHUSD",1725828712920,0.00518731,2280.9,2280.8,4.60990416]
["bitfinex","ETHUSD",1725828713226,0.00518731,2280.9,2280.8,4.52222722]
["bitfinex","ETHUSD",1725828713890,0.00518731,2280.9,2280.8,3.23356639]
["bitfinex","ETHUSD",1725828721119,0.00518731,2280.9,2280.6,2.83301608]
["bitfinex","ETHUSD",1725828721120,3.50769,2280.7,2280.6,2.83301608]
["bitfinex","ETHUSD",1725828721448,3.50793,2280.6,2280.4,2.458]
["bitfinex","ETHUSD",1725828721651,3.50769,2280.7,2280.4,2.54569483]
["bitfinex","ETHUSD",1725828721854,7.01548,2280.7,2280.4,2.54569483]
["bitfinex","ETHUSD",1725828722068,7.01547,2280.7,2280.4,3.74559413]
["bitfinex","ETHUSD",1725828722430,3.50769,2280.7,2280.4,3.74559413]
["bitfinex","ETHUSD",1725828722957,7.01547,2280.7,2280.4,3.74559413]
["bitfinex","ETHUSD",1725828723371,3.50769,2280.7,2280.4,3.74559413]
["bitfinex","ETHUSD",1725828723524,7.01552,2280.7,2280.4,3.74559413]
["bitfinex","ETHUSD",1725828724035,3.50791,2280.6,2280.4,3.74559413]
["bitfinex","ETHUSD",1725828724247,3.50791,2280.6,2280.4,2.54569483]
["bitfinex","ETHUSD",1725828724506,2.495,2280.8,2280.2,9.888]
["bitfinex","ETHUSD",1725828724663,3.5086,2280.2,2280.0,1.28866083]
["bitfinex","ETHUSD",1725828724867,3.50831,2280.3,2280.0,2.458]
["bitfinex","ETHUSD",1725828725171,3.50861,2280.1,2280.0,2.458]
["bitfinex","ETHUSD",1725828725374,0.55,2280.2,2280.0,2.458]
["bitfinex","ETHUSD",1725828728305,0.55,2280.2,2280.0,2.84143732]
["bitfinex","ETHUSD",1725828733027,7.35,2280.8,2280.1,2.458]
["bitfinex","ETHUSD",1725828733167,3.51267731,2280.9,2280.4,7.25477083]
["bitfinex","ETHUSD",1725828733360,3.51267731,2280.9,2280.5,0.08768531]
["bitfinex","ETHUSD",1725828733598,3.51267731,2280.9,2280.4,3.74666083]
["bitfinex","ETHUSD",1725828734400,3.51267731,2280.9,2280.5,0.08768563]
["bitfinex","ETHUSD",1725828735105,3.51267731,2280.9,2280.6,2.458]
["bitfinex","ETHUSD",1725828735106,0.00518731,2280.9,2280.6,2.458]
["bitfinex","ETHUSD",1725828735298,0.00518731,2280.9,2280.6,2.83266608]
["bitfinex","ETHUSD",1725828735613,0.00518731,2280.9,2280.7,0.08767945]
["bitfinex","ETHUSD",1725828736671,0.00518731,2280.9,2280.6,2.83266608]
["bitfinex","ETHUSD",1725828740305,3.51258731,2280.9,2280.6,0.37466608]
["bitfinex","ETHUSD",1725828740608,0.54814657,2280.8,2280.4,3.74366083]
["bitfinex","ETHUSD",1725828741164,0.54814657,2280.8,2280.6,1.28866083]
["bitfinex","ETHUSD",1725828741413,3.51258731,2280.9,2280.6,1.28866083]
["bitfinex","ETHUSD",1725828741414,0.00518731,2280.9,2280.8,5.96254]
["bitfinex","ETHUSD",1725828741611,0.00518731,2280.9,2280.8,10.84640566]
["bitfinex","ETHUSD",1725828742109,0.00518731,2280.9,2280.8,11.93104623]
["bitfinex","ETHUSD",1725828742467,0.00518731,2280.9,2280.8,8.3358414]
["bitfinex","ETHUSD",1725828744317,0.00518731,2280.9,2280.8,8.42350702]
["bitfinex","ETHUSD",1725828744813,0.00518731,2280.9,2280.8,8.3358414]
["bitfinex","ETHUSD",1725828745182,0.00518731,2280.9,2280.8,8.42350702]
["bitfinex","ETHUSD",1725828746210,0.00518731,2280.9,2280.8,10.21082131]
["bitfinex","ETHUSD",1725828746519,0.00518731,2280.9,2280.8,10.12315569]
["bitfinex","ETHUSD",1725828752022,0.00518731,2280.9,2280.8,13.63069569]
["bitfinex","ETHUSD",1725828752533,0.00518731,2280.9,2280.8,15.1570499]
["bitfinex","ETHUSD",1725828752709,0.00021496,2280.9,2280.8,17.44658022]
["bitfinex","ETHUSD",1725828754771,0.11701562,2282.2,2280.9,2.455]
["bitfinex","ETHUSD",1725828754981,0.11701562,2282.2,2282.1,6.58151512]
["bitfinex","ETHUSD",1725828755284,0.11701562,2282.2,2282.1,3.59315491]
["bitfinex","ETHUSD",1725828755566,0.68461242,2282.2,2281.8,2.455]
["bitfinex","ETHUSD",1725828755725,0.68461242,2282.2,2281.5,9.03737512]
["bitfinex","ETHUSD",1725828755726,0.5675968,2282.1,2281.5,9.03737512]
["bitfinex","ETHUSD",1725828755925,4.0731668,2282.1,2281.6,0.90373751]
["bitfinex","ETHUSD",1725828756127,0.11701562,2282.2,2281.3,2.28879898]
["bitfinex","ETHUSD",1725828756365,0.11701562,2282.2,2281.7,3.07597512]
["bitfinex","ETHUSD",1725828756532,0.11701562,2282.2,2281.5,9.03729512]
["bitfinex","ETHUSD",1725828756741,0.11701562,2282.2,2281.3,9.03769512]
["bitfinex","ETHUSD",1725828756742,3.50572,2282.0,2281.3,9.03769512]
["bitfinex","ETHUSD",1725828757074,3.62240562,2282.2,2281.5,3.07597512]
["bitfinex","ETHUSD",1725828757075,0.11701562,2282.2,2281.5,3.07597512]
["bitfinex","ETHUSD",1725828757381,0.11701562,2282.2,2281.6,0.39523204]
["bitfinex","ETHUSD",1725828757930,0.11701562,2282.2,2281.6,3.90151204]
["bitfinex","ETHUSD",1725828758253,0.11701562,2282.2,2281.8,2.3552]
["bitfinex","ETHUSD",1725828758428,0.11701562,2282.2,2281.8,5.86113]
["bitfinex","ETHUSD",1725828759060,0.11701562,2282.2,2281.9,6.6694421]
["bitfinex","ETHUSD",1725828759274,0.11701562,2282.2,2282.0,0.90246421]
["bitfinex","ETHUSD",1725828759570,0.11701562,2282.2,2282.1,0.08762325]
["bitfinex","ETHUSD",1725828759946,0.11701562,2282.2,2282.0,0.90246421]
["bitfinex","ETHUSD",1725828760163,0.11701562,2282.2,2282.0,4.40815421]
["bitfinex","ETHUSD",1725828760529,0.11701562,2282.2,2282.1,0.0876217]
["bitfinex","ETHUSD",1725828760892,0.11701562,2282.2,2282.1,0.7571751]
["bitfinex","ETHUSD",1725828761344,0.11701562,2282.2,2282.1,4.35033497]
["bitfinex","ETHUSD",1725828761525,0.11701562,2282.2,2282.1,4.2627151]
["bitfinex","ETHUSD",1725828761973,0.11701562,2282.2,2282.1,13.19943022]
["bitfinex","ETHUSD",1725828767525,0.11701562,2282.2,2282.1,9.69389022]
["bitfinex","ETHUSD",1725828769171,0.11701562,2282.2,2282.1,0.7571751]
["bitfinex","ETHUSD",1725828769559,0.11701562,2282.2,2282.1,0.08761563]
["bitfinex","ETHUSD",1725828771175,0.11701562,2282.2,2282.0,3.50569]
["bitfinex","ETHUSD",1725828773355,0.11701562,2282.2,2282.1,3.50554]
["bitfinex","ETHUSD",1725828773487,0.11701562,2282.2,2282.0,3.5056]
["bitfinex","ETHUSD",1725828773691,0.11701562,2282.2,2282.0,7.0112]
["bitfinex","ETHUSD",1725828773989,0.11701562,2282.2,2282.1,1.24423751]
["bitfinex","ETHUSD",1725828775030,0.00485122,2282.2,2282.1,1.24423751]
["bitfinex","ETHUSD",1725828777801,0.00485122,2282.2,2281.6,6.15961751]
["bitfinex","ETHUSD",1725828778033,0.00485122,2282.2,2281.7,6.58212512]
["bitfinex","ETHUSD",1725828779398,0.00485122,2282.2,2281.8,3.50596]
["bitfinex","ETHUSD",1725828779599,0.00485122,2282.2,2281.9,6.58179512]
["bitfinex","ETHUSD",1725828779817,0.00485122,2282.2,2281.9,8.92759512]
["bitfinex","ETHUSD",1725828780029,0.00485122,2282.2,2282.0,1.33097983]
["bitfinex","ETHUSD",1725828780387,0.00485122,2282.2,2282.0,4.74902551]
["bitfinex","ETHUSD",1725828782010,0.00485122,2282.2,2282.0,1.24335551]
["bitfinex","ETHUSD",1725828783039,0.00485122,2282.2,2281.7,5.42177512]
["bitfinex","ETHUSD",1725828783040,3.51031122,2282.2,2281.7,5.42177512]
["bitfinex","ETHUSD",1725828783257,0.00485122,2282.2,2281.7,5.42177512]
["bitfinex","ETHUSD",1725828783556,0.00485122,2282.2,2281.8,3.5059]
["bitfinex","ETHUSD",1725828783724,0.00485122,2282.2,2281.9,3.59346825]
["bitfinex","ETHUSD",1725828783928,0.00485122,2282.2,2281.9,7.92155771]
["bitfinex","ETHUSD",1725828784125,0.00485122,2282.2,2281.9,7.83392946]
["bitfinex","ETHUSD",1725828784858,0.00485122,2282.2,2282.0,0.08762634]
["bitfinex","ETHUSD",1725828785538,0.00485122,2282.2,2281.9,7.83392946]
["bitfinex","ETHUSD",1725828789332,0.00485122,2282.2,2281.9,4.32808946]
["bitfinex","ETHUSD",1725828789533,0.00485122,2282.2,2282.0,1.13398995]
["bitfinex","ETHUSD",1725828789761,0.00485122,2282.2,2281.8,3.5059]
["bitfinex","ETHUSD",1725828790165,0.00485122,2282.2,2281.9,3.50584]
["bitfinex","ETHUSD",1725828790340,0.00172471,2282.1,2281.9,3.50584]
["bitfinex","ETHUSD",1725828790672,0.00172471,2282.1,2282.0,3.59331256]
["bitfinex","ETHUSD",1725828790849,0.00172471,2282.1,2282.0,5.85149]
["bitfinex","ETHUSD",1725828791044,0.00172471,2282.1,2282.0,6.787222]
["bitfinex","ETHUSD",1725828792774,7.151e-05,2282.1,2282.0,6.787222]
["bitfinex","ETHUSD",1725828794749,7.151e-05,2282.1,2282.0,10.292912]
["bitfinex","ETHUSD",1725828794935,0.0031183,2282.2,2282.1,3.50554]
["bitfinex","ETHUSD",1725828797547,0.0031183,2282.2,2282.1,3.59315617]
["bitfinex","ETHUSD",1725828797741,0.0031183,2282.2,2282.1,11.16222027]
["bitfinex","ETHUSD",1725828798030,0.0031183,2282.2,2282.1,13.45050529]
["bitfinex","ETHUSD",1725828798236,0.0031183,2282.2,2282.1,15.83850529]
["bitfinex","ETHUSD",1725828798536,0.0031183,2282.2,2282.1,16.75384878]
["bitfinex","ETHUSD",1725828799059,0.0031183,2282.2,2282.1,17.2044804]
["bitfinex","ETHUSD",1725828799254,0.0031183,2282.2,2282.1,15.83850529]
["bitfinex","ETHUSD",1725828799454,0.0031183,2282.2,2282.1,17.2044804]
["bitfinex","ETHUSD",1725828799729,0.0031183,2282.2,2282.1,20.25592133]
["bitfinex","ETHUSD",1725828799878,0.0031183,2282.2,2282.1,18.97553123]
["bitfinex","ETHUSD",1725828800078,0.0031183,2282.2,2282.1,13.085679]
["bitfinex","ETHUSD",1725828800241,0.0031183,2282.2,2282.1,13.08578929]
["bitfinex","ETHUSD",1725828800435,0.0031183,2282.2,2282.1,16.58732861]
["bitfinex","ETHUSD",1725828800871,0.0031183,2282.2,2282.1,18.97532861]
["bitfinex","ETHUSD",1725828801074,0.0031183,2282.2,2282.1,10.03157365]
["bitfinex","ETHUSD",1725828801279,0.0031183,2282.2,2282.1,4.73029096]
["bitfinex","ETHUSD",1725828801491,0.0031183,2282.2,2282.1,3.81391813]
["bitfinex","ETHUSD",1725828802944,0.0031183,2282.2,2282.1,3.81420826]
["bitfinex","ETHUSD",1725828803139,0.0031183,2282.2,2282.1,1.52556725]
["bitfinex","ETHUSD",1725828804659,0.0031183,2282.2,2282.1,3.8142288]
["bitfinex","ETHUSD",1725828805090,0.0031183,2282.2,2282.1,3.81430328]
["bitfinex","ETHUSD",1725828805263,0.0031183,2282.2,2282.1,4.73067611]
["bitfinex","ETHUSD",1725828805449,0.0031183,2282.2,2282.1,4.81830269]
["bitfinex","ETHUSD",1725828806082,0.0031183,2282.2,2282.1,4.73067611]
["bitfinex","ETHUSD",1725828806455,0.0031183,2282.2,2282.1,4.73050808]
["bitfinex","ETHUSD",1725828807891,0.0031183,2282.2,2282.1,3.81413525]
["bitfinex","ETHUSD",1725828808656,0.0031183,2282.2,2282.1,1.5256541]
["bitfinex","ETHUSD",1725828809570,3.50569,2282.0,2281.9,0.91637283]
["bitfinex","ETHUSD",1725828809772,2.357,2282.0,2281.9,3.81499398]
["bitfinex","ETHUSD",1725828809969,2.357,2282.0,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828810201,2.357,2282.0,2281.8,3.81503871]
["bitfinex","ETHUSD",1725828810500,2.357,2282.0,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828810662,5.86275,2282.0,2281.8,3.81511453]
["bitfinex","ETHUSD",1725828810854,5.86275,2282.0,2281.6,0.91637283]
["bitfinex","ETHUSD",1725828811066,5.86275,2282.0,2281.7,4.73152376]
["bitfinex","ETHUSD",1725828811267,4.05585,2281.9,2281.8,1.52606037]
["bitfinex","ETHUSD",1725828811494,4.05585,2281.9,2281.6,1.00401466]
["bitfinex","ETHUSD",1725828811666,3.29414083,2282.0,2281.7,3.8151883]
["bitfinex","ETHUSD",1725828811667,2.357,2282.0,2281.7,3.8151883]
["bitfinex","ETHUSD",1725828811860,2.357,2282.0,2281.8,1.52603841]
["bitfinex","ETHUSD",1725828812089,2.357,2282.0,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828812304,2.357,2282.0,2281.8,3.81507595]
["bitfinex","ETHUSD",1725828812460,2.357,2282.0,2281.8,0.08764167]
["bitfinex","ETHUSD",1725828812655,2.357,2282.0,2281.9,3.81475366]
["bitfinex","ETHUSD",1725828813269,2.357,2282.0,2281.9,1.52590146]
["bitfinex","ETHUSD",1725828813986,2.3601183,2282.2,2281.9,3.81481512]
["bitfinex","ETHUSD",1725828814303,0.0031183,2282.2,2282.0,3.81464654]
["bitfinex","ETHUSD",1725828814459,0.0031183,2282.2,2281.9,1.88629883]
["bitfinex","ETHUSD",1725828814656,0.0031183,2282.2,2282.0,3.81452443]
["bitfinex","ETHUSD",1725828814858,0.0031183,2282.2,2282.1,3.81452443]
["bitfinex","ETHUSD",1725828815413,0.0031183,2282.2,2282.1,3.90215277]
["bitfinex","ETHUSD",1725828815696,0.0031183,2282.2,2282.1,5.77360602]
["bitfinex","ETHUSD",1725828815895,0.0031183,2282.2,2282.1,4.76960485]
["bitfinex","ETHUSD",1725828816057,0.0031183,2282.2,2282.1,5.68597768]
["bitfinex","ETHUSD",1725828816264,0.0031183,2282.2,2282.1,4.73089726]
["bitfinex","ETHUSD",1725828816459,0.0031183,2282.2,2282.1,3.81452443]
["bitfinex","ETHUSD",1725828817062,0.0031183,2282.2,2282.1,1.52580977]
["bitfinex","ETHUSD",1725828817269,2.3663,2282.1,2281.9,0.91637283]
["bitfinex","ETHUSD",1725828817497,5.87196,2282.1,2281.8,0.91637283]
["bitfinex","ETHUSD",1725828817802,5.87196,2282.1,2281.9,3.81486432]
["bitfinex","ETHUSD",1725828818008,5.87196,2282.1,2282.0,1.52599071]
["bitfinex","ETHUSD",1725828818170,5.87196,2282.1,2281.8,0.91637283]
["bitfinex","ETHUSD",1725828818370,5.87196,2282.1,2281.9,3.81500938]
["bitfinex","ETHUSD",1725828818599,5.87196,2282.1,2281.8,1.00401127]
["bitfinex","ETHUSD",1725828818795,5.87196,2282.1,2281.9,3.81495276]
["bitfinex","ETHUSD",1725828818992,5.87196,2282.1,2281.8,1.00401127]
["bitfinex","ETHUSD",1725828819346,5.87196,2282.1,2281.9,3.81495973]
["bitfinex","ETHUSD",1725828819494,5.87196,2282.1,2281.8,1.00401127]
["bitfinex","ETHUSD",1725828819828,5.87196,2282.1,2281.9,3.81496048]
["bitfinex","ETHUSD",1725828820036,5.87196,2282.1,2281.8,0.91637283]
["bitfinex","ETHUSD",1725828820201,5.87196,2282.1,2281.9,3.8148638]
["bitfinex","ETHUSD",1725828820411,5.87196,2282.1,2281.8,0.91637283]
["bitfinex","ETHUSD",1725828820597,5.87196,2282.1,2281.9,1.52595804]
["bitfinex","ETHUSD",1725828820796,5.87196,2282.1,2281.8,0.91637283]
["bitfinex","ETHUSD",1725828820998,5.87196,2282.1,2281.9,1.52601574]
["bitfinex","ETHUSD",1725828821201,5.87196,2282.1,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828821402,5.87196,2282.1,2281.8,3.81499682]
["bitfinex","ETHUSD",1725828821609,5.87196,2282.1,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828821818,5.87196,2282.1,2281.8,3.81503745]
["bitfinex","ETHUSD",1725828822101,5.87196,2282.1,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828822336,5.87196,2282.1,2281.8,1.52603477]
["bitfinex","ETHUSD",1725828822337,3.50573,2282.0,2281.8,1.52603477]
["bitfinex","ETHUSD",1725828822539,3.50573,2282.0,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828822693,3.50573,2282.0,2281.8,3.81501222]
["bitfinex","ETHUSD",1725828822893,3.50573,2282.0,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828823132,3.50573,2282.0,2281.8,3.81492855]
["bitfinex","ETHUSD",1725828823436,3.50573,2282.0,2281.9,1.52597142]
["bitfinex","ETHUSD",1725828823641,3.50573,2282.0,2281.9,1.52596814]
["bitfinex","ETHUSD",1725828824435,3.50573,2282.0,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828824776,3.50573,2282.0,2281.8,3.81506582]
["bitfinex","ETHUSD",1725828824898,3.50573,2282.0,2281.6,0.91637283]
["bitfinex","ETHUSD",1725828825093,3.50573,2282.0,2281.7,3.81509478]
["bitfinex","ETHUSD",1725828825422,3.50573,2282.0,2281.8,1.52603791]
["bitfinex","ETHUSD",1725828825629,7.01152,2282.0,2281.6,3.07923515]
["bitfinex","ETHUSD",1725828825802,7.01152,2282.0,2281.7,3.20544243]
["bitfinex","ETHUSD",1725828826148,7.01152,2282.0,2281.8,3.815116]
["bitfinex","ETHUSD",1725828826314,3.50573,2282.0,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828826499,3.50573,2282.0,2281.8,3.81490915]
["bitfinex","ETHUSD",1725828826841,3.50573,2282.0,2281.9,1.52594664]
["bitfinex","ETHUSD",1725828826999,7.01152,2282.0,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828827202,3.50573,2282.0,2281.8,3.81498835]
["bitfinex","ETHUSD",1725828827400,3.50573,2282.0,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828827705,3.50573,2282.0,2281.8,1.52599806]
["bitfinex","ETHUSD",1725828827924,7.01152,2282.0,2281.6,0.91637283]
["bitfinex","ETHUSD",1725828828103,7.01152,2282.0,2281.7,3.81512245]
["bitfinex","ETHUSD",1725828828303,3.50573,2282.0,2281.8,1.52604898]
["bitfinex","ETHUSD",1725828828517,3.50573,2282.0,2281.6,0.91637283]
["bitfinex","ETHUSD",1725828828717,3.50585,2281.9,2281.7,3.81512533]
["bitfinex","ETHUSD",1725828828917,3.50573,2282.0,2281.8,1.52605013]
["bitfinex","ETHUSD",1725828829143,7.01154,2282.0,2281.6,0.91637283]
["bitfinex","ETHUSD",1725828829324,7.01154,2282.0,2281.7,3.81513202]
["bitfinex","ETHUSD",1725828829502,3.50585,2281.9,2281.8,1.52605281]
["bitfinex","ETHUSD",1725828829704,3.50585,2281.9,2281.8,3.81499938]
["bitfinex","ETHUSD",1725828829941,3.50585,2281.9,2281.8,3.81497975]
["bitfinex","ETHUSD",1725828830148,3.50585,2281.9,2281.8,1.52599975]
["bitfinex","ETHUSD",1725828830318,3.50585,2281.9,2281.8,3.81498205]
["bitfinex","ETHUSD",1725828830517,7.01155,2282.0,2281.8,3.81498205]
["bitfinex","ETHUSD",1725828830840,3.50573,2282.0,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828831150,7.01156,2282.0,2281.8,3.81484995]
["bitfinex","ETHUSD",1725828831345,7.01156,2282.0,2281.6,0.91637283]
["bitfinex","ETHUSD",1725828831554,7.01156,2282.0,2281.7,3.81515073]
["bitfinex","ETHUSD",1725828831709,7.01156,2282.0,2281.6,0.91637283]
["bitfinex","ETHUSD",1725828831710,3.50615,2281.7,2281.5,0.91637283]
["bitfinex","ETHUSD",1725828831914,3.50631,2281.6,2281.3,0.91637283]
["bitfinex","ETHUSD",1725828832132,3.50631,2281.6,2281.4,3.81570972]
["bitfinex","ETHUSD",1725828832336,3.50631,2281.6,2281.3,0.91637283]
["bitfinex","ETHUSD",1725828832337,7.01272,2281.6,2281.3,0.91637283]
["bitfinex","ETHUSD",1725828832646,3.50631,2281.6,2281.4,3.8157796]
["bitfinex","ETHUSD",1725828832942,3.50631,2281.6,2281.5,1.52631184]
["bitfinex","ETHUSD",1725828833303,2.3663,2281.5,2281.3,0.91637283]
["bitfinex","ETHUSD",1725828833507,2.3663,2281.5,2281.1,3.96914821]
["bitfinex","ETHUSD",1725828833508,5.87277,2281.5,2281.1,3.96914821]
["bitfinex","ETHUSD",1725828833803,5.87277,2281.5,2281.2,3.81602713]
["bitfinex","ETHUSD",1725828834118,9.37933,2281.5,2281.3,1.52641085]
["bitfinex","ETHUSD",1725828834323,9.37933,2281.5,2281.1,1.00403614]
["bitfinex","ETHUSD",1725828834324,3.50647,2281.5,2281.1,1.00403614]
["bitfinex","ETHUSD",1725828834631,9.3787,2281.7,2281.2,4.73221473]
["bitfinex","ETHUSD",1725828834833,5.87246,2281.7,2281.3,3.81581685]
["bitfinex","ETHUSD",1725828835151,5.87246,2281.7,2281.2,0.91637283]
["bitfinex","ETHUSD",1725828835152,9.37871,2281.7,2281.4,1.52632402]
["bitfinex","ETHUSD",1725828835444,5.87246,2281.7,2281.2,0.91637283]
["bitfinex","ETHUSD",1725828835644,5.87246,2281.7,2281.3,3.8157345]
["bitfinex","ETHUSD",1725828835950,5.87246,2281.7,2281.4,1.5262938]
["bitfinex","ETHUSD",1725828836149,5.87246,2281.7,2281.2,2.39325215]
["bitfinex","ETHUSD",1725828836445,5.87246,2281.7,2281.3,3.81575261]
["bitfinex","ETHUSD",1725828836754,5.87246,2281.7,2281.4,1.52630104]
["bitfinex","ETHUSD",1725828836924,5.87246,2281.7,2281.2,2.39325215]
["bitfinex","ETHUSD",1725828837112,5.87246,2281.7,2281.3,3.81570585]
["bitfinex","ETHUSD",1725828837325,5.87246,2281.7,2281.4,1.52628234]
["bitfinex","ETHUSD",1725828837524,5.87246,2281.7,2281.2,2.39325215]
["bitfinex","ETHUSD",1725828837727,5.87246,2281.7,2281.3,3.81570056]
["bitfinex","ETHUSD",1725828838057,5.87246,2281.7,2281.2,0.91637283]
["bitfinex","ETHUSD",1725828838220,5.87246,2281.7,2281.3,3.81565329]
["bitfinex","ETHUSD",1725828838425,5.87246,2281.7,2281.4,3.81560575]
["bitfinex","ETHUSD",1725828838663,5.87246,2281.7,2281.3,1.00402847]
["bitfinex","ETHUSD",1725828838861,5.87246,2281.7,2281.4,3.81557015]
["bitfinex","ETHUSD",1725828839165,5.87246,2281.7,2281.3,1.00402847]
["bitfinex","ETHUSD",1725828839339,5.87246,2281.7,2281.4,3.81556678]
["bitfinex","ETHUSD",1725828839659,5.87246,2281.7,2281.2,6.20542403]
["bitfinex","ETHUSD",1725828839892,5.87246,2281.7,2281.3,4.8789199]
["bitfinex","ETHUSD",1725828840170,5.87246,2281.7,2281.4,1.52627214]
["bitfinex","ETHUSD",1725828840358,3.50633,2281.6,2281.2,0.91637283]
["bitfinex","ETHUSD",1725828840550,3.50633,2281.6,2281.3,3.81563473]
["bitfinex","ETHUSD",1725828840730,3.50633,2281.6,2281.4,1.52625389]
["bitfinex","ETHUSD",1725828840936,3.50633,2281.6,2281.2,0.91637283]
["bitfinex","ETHUSD",1725828841147,3.50633,2281.6,2281.3,3.81565973]
["bitfinex","ETHUSD",1725828841477,3.50633,2281.6,2281.4,1.52626389]
["bitfinex","ETHUSD",1725828841677,3.50633,2281.6,2281.3,0.91637283]
["bitfinex","ETHUSD",1725828841880,3.50633,2281.6,2281.4,3.81562415]
["bitfinex","ETHUSD",1725828842063,3.50633,2281.6,2281.3,0.91637283]
["bitfinex","ETHUSD",1725828842244,5.87246,2281.7,2281.4,3.81559863]
["bitfinex","ETHUSD",1725828842445,5.87246,2281.7,2281.3,0.91637283]
["bitfinex","ETHUSD",1725828842652,5.87246,2281.7,2281.4,3.81557308]
["bitfinex","ETHUSD",1725828842874,5.87246,2281.7,2281.3,0.91637283]
["bitfinex","ETHUSD",1725828843180,5.87246,2281.7,2281.4,3.81558293]
["bitfinex","ETHUSD",1725828843340,5.87246,2281.7,2281.3,0.91637283]
["bitfinex","ETHUSD",1725828843549,5.87246,2281.7,2281.4,3.81560225]
["bitfinex","ETHUSD",1725828843868,5.87246,2281.7,2281.3,0.91637283]
["bitfinex","ETHUSD",1725828844066,5.87246,2281.7,2281.4,1.52625632]
["bitfinex","ETHUSD",1725828844381,5.87246,2281.7,2281.3,0.91637283]
["bitfinex","ETHUSD",1725828844549,5.87246,2281.7,2281.4,3.81560072]
["bitfinex","ETHUSD",1725828844754,5.87246,2281.7,2281.3,0.91637283]
["bitfinex","ETHUSD",1725828844976,5.87246,2281.7,2281.4,1.52623122]
["bitfinex","ETHUSD",1725828845142,5.87246,2281.7,2281.2,2.69850903]
["bitfinex","ETHUSD",1725828845480,5.87246,2281.7,2281.3,4.87899943]
["bitfinex","ETHUSD",1725828845663,5.87246,2281.7,2281.4,3.81574662]
["bitfinex","ETHUSD",1725828845872,5.87246,2281.7,2281.3,1.97962564]
["bitfinex","ETHUSD",1725828846166,4.05595,2281.9,2281.4,5.0968108]
["bitfinex","ETHUSD",1725828846367,4.05595,2281.9,2281.5,4.86600961]
["bitfinex","ETHUSD",1725828846542,7.56189,2281.9,2281.6,1.52630127]
["bitfinex","ETHUSD",1725828846742,7.56189,2281.9,2281.5,1.05033727]
["bitfinex","ETHUSD",1725828846743,4.05594,2281.9,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828846977,7.5619,2281.9,2281.6,3.81537028]
["bitfinex","ETHUSD",1725828847183,7.5619,2281.9,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828847358,7.5619,2281.9,2281.6,3.81540115]
["bitfinex","ETHUSD",1725828847682,7.5619,2281.9,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828847883,7.5619,2281.9,2281.6,3.81539856]
["bitfinex","ETHUSD",1725828848088,7.5619,2281.9,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828848287,7.5619,2281.9,2281.6,3.81540203]
["bitfinex","ETHUSD",1725828848585,7.5619,2281.9,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828848768,7.5619,2281.9,2281.6,3.81541486]
["bitfinex","ETHUSD",1725828849089,7.5619,2281.9,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828849246,4.05594,2281.9,2281.6,3.81543468]
["bitfinex","ETHUSD",1725828849445,4.05594,2281.9,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828849785,7.56188,2281.9,2281.6,3.81536398]
["bitfinex","ETHUSD",1725828849975,7.56188,2281.9,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828850171,7.56188,2281.9,2281.6,3.8154023]
["bitfinex","ETHUSD",1725828850384,7.56188,2281.9,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828850692,7.56188,2281.9,2281.6,3.81537693]
["bitfinex","ETHUSD",1725828850846,7.56188,2281.9,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828851179,7.56188,2281.9,2281.6,3.81536494]
["bitfinex","ETHUSD",1725828851386,7.56188,2281.9,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828851540,3.50601,2281.8,2281.6,3.8154468]
["bitfinex","ETHUSD",1725828851747,3.50601,2281.8,2281.7,1.52617282]
["bitfinex","ETHUSD",1725828851947,3.50601,2281.8,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828852147,3.50601,2281.8,2281.6,3.81543158]
["bitfinex","ETHUSD",1725828852377,3.50601,2281.8,2281.7,1.52617263]
["bitfinex","ETHUSD",1725828852543,3.50601,2281.8,2281.7,1.52618086]
["bitfinex","ETHUSD",1725828852772,4.05594,2281.9,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828853095,4.05594,2281.9,2281.6,3.81539434]
["bitfinex","ETHUSD",1725828853382,4.05594,2281.9,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828853383,4.05594,2281.9,2281.7,1.52612749]
["bitfinex","ETHUSD",1725828853693,4.05594,2281.9,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828853849,4.05594,2281.9,2281.6,3.81543923]
["bitfinex","ETHUSD",1725828854049,4.05594,2281.9,2281.7,1.52617569]
["bitfinex","ETHUSD",1725828854287,4.05594,2281.9,2281.5,2.12726751]
["bitfinex","ETHUSD",1725828854479,4.05594,2281.9,2281.6,3.81544601]
["bitfinex","ETHUSD",1725828854677,7.56191,2281.9,2281.7,3.81539019]
["bitfinex","ETHUSD",1725828854850,7.56191,2281.9,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828855053,7.56191,2281.9,2281.6,3.81539503]
["bitfinex","ETHUSD",1725828855295,7.56191,2281.9,2281.7,1.52615801]
["bitfinex","ETHUSD",1725828855451,7.56191,2281.9,2281.5,1.00402087]
["bitfinex","ETHUSD",1725828855771,4.05594,2281.9,2281.6,3.81547992]
["bitfinex","ETHUSD",1725828855983,4.05594,2281.9,2281.7,3.81546537]
["bitfinex","ETHUSD",1725828856184,4.05594,2281.9,2281.5,0.91637283]
["bitfinex","ETHUSD",1725828856500,4.05594,2281.9,2281.6,4.73184731]
["bitfinex","ETHUSD",1725828856680,7.56188,2281.9,2281.7,1.52618979]
["bitfinex","ETHUSD",1725828857005,7.56188,2281.9,2281.5,1.00402186]
["bitfinex","ETHUSD",1725828857177,7.56188,2281.9,2281.6,4.73185064]
["bitfinex","ETHUSD",1725828857361,7.56188,2281.9,2281.7,1.52619112]
["bitfinex","ETHUSD",1725828857555,7.56188,2281.9,2281.5,1.00402186]
["bitfinex","ETHUSD",1725828857761,7.56188,2281.9,2281.6,3.81547717]
["bitfinex","ETHUSD",1725828857997,4.05594,2281.9,2281.7,1.52619134]
["bitfinex","ETHUSD",1725828858196,7.56187,2281.9,2281.5,1.00402186]
["bitfinex","ETHUSD",1725828858404,7.56187,2281.9,2281.6,3.81547827]
["bitfinex","ETHUSD",1725828858704,4.05593,2281.9,2281.7,3.8154682]
["bitfinex","ETHUSD",1725828858903,7.56187,2281.9,2281.6,0.91637283]
["bitfinex","ETHUSD",1725828859076,7.56187,2281.9,2281.7,1.52618758]
["bitfinex","ETHUSD",1725828859408,7.56187,2281.9,2281.6,0.91637283]
["bitfinex","ETHUSD",1725828859582,7.56187,2281.9,2281.7,3.81543402]
["bitfinex","ETHUSD",1725828859829,3.50574,2282.0,2281.8,1.52610633]
["bitfinex","ETHUSD",1725828860098,3.0,2281.9,2281.6,0.91637283]
["bitfinex","ETHUSD",1725828860284,3.0,2281.9,2281.7,4.1654791]
["bitfinex","ETHUSD",1725828860490,3.0,2281.9,2281.8,1.52610292]
["bitfinex","ETHUSD",1725828861168,3.0,2281.9,2281.8,1.52611829]
["bitfinex","ETHUSD",1725828862367,3.0,2282.0,2281.8,1.52611829]
["bitfinex","ETHUSD",1725828862569,6.50573,2282.0,2281.7,1.26653495]
["bitfinex","ETHUSD",1725828862801,6.50573,2282.0,2281.8,1.52610455]
["bitfinex","ETHUSD",1725828863101,6.50573,2282.0,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828863302,3.50573,2282.0,2281.8,3.8152612]
["bitfinex","ETHUSD",1725828863476,3.50573,2282.0,2281.7,1.57564248]
["bitfinex","ETHUSD",1725828863685,3.50573,2282.0,2281.8,3.8152181]
["bitfinex","ETHUSD",1725828863872,3.50573,2282.0,2281.7,1.57564248]
["bitfinex","ETHUSD",1725828864074,3.50573,2282.0,2281.8,3.81522725]
["bitfinex","ETHUSD",1725828864413,3.50573,2282.0,2281.7,1.57564248]
["bitfinex","ETHUSD",1725828864618,9.29937,2282.1,2281.8,4.3404799]
["bitfinex","ETHUSD",1725828864796,9.29937,2282.1,2281.8,0.5252295]
["bitfinex","ETHUSD",1725828865201,3.50571,2282.0,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828865376,3.50571,2282.0,2281.8,3.81520411]
["bitfinex","ETHUSD",1725828865576,3.50571,2282.0,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828865818,3.50571,2282.0,2281.8,3.81524093]
["bitfinex","ETHUSD",1725828866024,3.50571,2282.0,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828866327,3.50571,2282.0,2281.8,3.81523428]
["bitfinex","ETHUSD",1725828866478,3.50571,2282.0,2281.7,1.67013006]
["bitfinex","ETHUSD",1725828866677,3.50571,2282.0,2281.8,3.81526857]
["bitfinex","ETHUSD",1725828866909,3.50571,2282.0,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828866910,5.8904,2281.8,2281.7,0.91637283]
["bitfinex","ETHUSD",1725828867111,6.4404,2281.8,2281.7,1.52624217]
["bitfinex","ETHUSD",1725828867274,6.4404,2281.8,2281.7,3.81558168]
["bitfinex","ETHUSD",1725828867915,3.50615,2281.7,2281.6,0.91637283]
["bitfinex","ETHUSD",1725828868110,3.50615,2281.7,2281.6,4.73196463]
["bitfinex","ETHUSD",1725828868299,10.941355,2281.7,2281.6,3.8155918]
["bitfinex","ETHUSD",1725828868699,9.3967,2281.7,2281.6,3.8155918]
["bitfinex","ETHUSD",1725828869214,5.89055,2281.7,2281.6,4.73196463]
["bitfinex","ETHUSD",1725828869399,5.89055,2281.7,2281.6,3.8155918]
["bitfinex","ETHUSD",1725828869573,5.89055,2281.7,2281.6,4.73196463]
["bitfinex","ETHUSD",1725828869773,5.89055,2281.7,2281.6,3.8155918]
["bitfinex","ETHUSD",1725828869969,5.89055,2281.7,2281.6,1.52623672]
["bitfinex","ETHUSD",1725828870610,5.89055,2281.7,2281.6,3.81574337]
["bitfinex","ETHUSD",1725828870770,5.89055,2281.7,2281.6,1.52623672]
["bitfinex","ETHUSD",1725828871213,5.89055,2281.7,2281.6,3.81574784]
["bitfinex","ETHUSD",1725828871578,5.89055,2281.7,2281.6,1.52623672]
["bitfinex","ETHUSD",1725828872920,3.50634,2281.6,2281.5,0.91637283]
["bitfinex","ETHUSD",1725828873085,3.50634,2281.6,2281.5,3.81579643]
["bitfinex","ETHUSD",1725828873295,3.50634,2281.6,2281.5,4.73216926]
["bitfinex","ETHUSD",1725828873791,3.50634,2281.6,2281.5,3.81579643]
["bitfinex","ETHUSD",1725828874212,3.50634,2281.6,2281.5,4.73216926]
["bitfinex","ETHUSD",1725828875407,3.50634,2281.6,2281.5,3.81579643]
["bitfinex","ETHUSD",1725828875616,3.50634,2281.6,2281.5,4.73216926]
["bitfinex","ETHUSD",1725828876113,3.50615,2281.7,2281.5,8.24285954]
["bitfinex","ETHUSD",1725828876313,3.50615,2281.7,2281.6,4.73467538]
["bitfinex","ETHUSD",1725828876822,3.50615,2281.7,2281.6,8.2424048]
["bitfinex","ETHUSD",1725828876974,3.50615,2281.7,2281.6,9.13226946]
["bitfinex","ETHUSD",1725828877379,3.50615,2281.7,2281.6,5.62453588]
["bitfinex","ETHUSD",1725828877674,3.50615,2281.7,2281.6,5.62454644]
["bitfinex","ETHUSD",1725828877915,3.50615,2281.7,2281.6,5.62453921]
["bitfinex","ETHUSD",1725828878518,3.50615,2281.7,2281.6,9.13239419]
["bitfinex","ETHUSD",1725828878724,3.5059,2281.9,2281.6,4.70566109]
["bitfinex","ETHUSD",1725828878927,3.50573,2282.0,2281.8,0.91896652]
["bitfinex","ETHUSD",1725828879080,3.50573,2282.0,2281.9,3.81579643]
["bitfinex","ETHUSD",1725828879395,3.50573,2282.0,2281.9,1.52631857]
["bitfinex","ETHUSD",1725828879720,3.50573,2282.0,2281.9,3.81551478]
["bitfinex","ETHUSD",1725828880720,3.50573,2282.0,2281.9,3.81553405]
["bitfinex","ETHUSD",1725828880923,3.50573,2282.0,2281.9,1.52631857]
["bitfinex","ETHUSD",1725828881509,3.50573,2282.0,2281.9,3.81553166]
["bitfinex","ETHUSD",1725828881707,3.50573,2282.0,2281.9,1.52631857]
["bitfinex","ETHUSD",1725828881902,3.50573,2282.0,2281.9,3.81555124]
["bitfinex","ETHUSD",1725828882099,3.50573,2282.0,2281.9,1.52631857]
["bitfinex","ETHUSD",1725828882636,3.50588,2281.9,2281.7,0.91896652]
["bitfinex","ETHUSD",1725828882811,3.50588,2281.9,2281.8,3.81543961]
["bitfinex","ETHUSD",1725828884031,3.50573,2282.0,2281.8,3.81543961]
["bitfinex","ETHUSD",1725828884249,7.01153,2282.0,2281.9,3.81543961]
["bitfinex","ETHUSD",1725828884544,7.01153,2282.0,2281.9,1.52617584]
["bitfinex","ETHUSD",1725828884711,8.62954059,2282.0,2281.9,1.52617584]
["bitfinex","ETHUSD",1725828884919,5.8266,2281.8,2281.7,0.91896652]
["bitfinex","ETHUSD",1725828885236,9.8826,2281.8,2281.7,1.5261816]
["bitfinex","ETHUSD",1725828885452,9.8826,2281.8,2281.5,0.91896652]
["bitfinex","ETHUSD",1725828885453,3.50631,2281.6,2281.5,0.91896652]
["bitfinex","ETHUSD",1725828885598,3.50631,2281.6,2281.4,1.37435256]
["bitfinex","ETHUSD",1725828885599,5.82706,2281.5,2281.4,0.91950686]
["bitfinex","ETHUSD",1725828885794,5.82706,2281.5,2281.4,4.73554931]
["bitfinex","ETHUSD",1725828886096,6.37706,2281.5,2281.4,4.73554931]
["bitfinex","ETHUSD",1725828886507,9.88352,2281.5,2281.4,4.73554931]
["bitfinex","ETHUSD",1725828886700,9.88352,2281.5,2281.4,3.81604245]
["bitfinex","ETHUSD",1725828886911,3.50632,2281.6,2281.4,4.42703264]
["bitfinex","ETHUSD",1725828887130,3.50624,2281.7,2281.5,4.73554931]
["bitfinex","ETHUSD",1725828887355,3.50624,2281.7,2281.6,3.81586271]
["bitfinex","ETHUSD",1725828890735,3.50624,2281.7,2281.4,0.91950686]
["bitfinex","ETHUSD",1725828890943,3.50643,2281.6,2281.5,3.81591091]
["bitfinex","ETHUSD",1725828891340,3.50643,2281.6,2281.5,1.52636436]
["bitfinex","ETHUSD",1725828892857,3.50643,2281.6,2281.5,3.81583508]
["bitfinex","ETHUSD",1725828893341,4.05643,2281.6,2281.5,1.52633403]
["bitfinex","ETHUSD",1725828897468,4.05643,2281.6,2281.5,3.8158506]
["bitfinex","ETHUSD",1725828899123,4.05643,2281.6,2281.5,1.52633403]
["bitfinex","ETHUSD",1725828899520,4.05643,2281.6,2281.5,3.71584255]
["bitfinex","ETHUSD",1725828899758,4.05643,2281.6,2281.5,3.71584998]
["bitfinex","ETHUSD",1725828899936,4.05643,2281.6,2281.5,1.42633403]
["bitfinex","ETHUSD",1725828901557,3.50649,2281.5,2281.3,0.91950686]
["bitfinex","ETHUSD",1725828901751,3.50649,2281.5,2281.4,2.2895506]
["bitfinex","ETHUSD",1725828903329,7.01298,2281.5,2281.4,2.2895506]
["bitfinex","ETHUSD",1725828903536,7.01298,2281.5,2281.2,1.37435256]
["bitfinex","ETHUSD",1725828903537,3.5067,2281.4,2281.2,0.91950686]
["bitfinex","ETHUSD",1725828903836,3.5067,2281.4,2281.3,2.2896743]
["bitfinex","ETHUSD",1725828904035,3.5067,2281.4,2281.3,3.20918116]
["bitfinex","ETHUSD",1725828904266,3.96590989,2281.4,2281.3,3.20918116]
["bitfinex","ETHUSD",1725828904462,3.96590989,2281.4,2281.3,2.2896743]
["bitfinex","ETHUSD",1725828905172,0.45920989,2281.4,2281.3,3.20918116]
["bitfinex","ETHUSD",1725828905738,0.45920989,2281.4,2281.3,2.2896743]
["bitfinex","ETHUSD",1725828906385,0.45920989,2281.4,2281.3,2.28967601]
["bitfinex","ETHUSD",1725828907234,0.45920989,2281.4,2281.3,3.20918287]
["bitfinex","ETHUSD",1725828907638,3.96581989,2281.4,2281.3,3.20918287]
["bitfinex","ETHUSD",1725828907841,3.96581989,2281.4,2281.3,2.28967601]
["bitfinex","ETHUSD",1725828908496,3.96581989,2281.4,2281.1,0.91950686]
["bitfinex","ETHUSD",1725828908497,3.50683,2281.3,2281.1,0.91950686]
["bitfinex","ETHUSD",1725828908803,3.50683,2281.3,2281.2,2.28979103]
["bitfinex","ETHUSD",1725828909082,7.01371,2281.3,2281.2,2.28979103]
["bitfinex","ETHUSD",1725828909233,7.01371,2281.3,2281.0,0.91950686]
["bitfinex","ETHUSD",1725828909234,3.50707,2281.1,2281.0,0.91950686]
["bitfinex","ETHUSD",1725828909437,3.50707,2281.1,2280.8,0.91950686]
["bitfinex","ETHUSD",1725828909885,0.45920989,2281.4,2281.1,3.50692]
["bitfinex","ETHUSD",1725828910141,0.45920989,2281.4,2281.2,4.85947164]
["bitfinex","ETHUSD",1725828910479,0.45920989,2281.4,2281.3,0.08766013]
["bitfinex","ETHUSD",1725828912344,0.45920989,2281.4,2281.2,2.4822]
["bitfinex","ETHUSD",1725828912681,0.45920989,2281.4,2281.2,2.56986003]
["bitfinex","ETHUSD",1725828912848,0.45920989,2281.4,2281.2,3.40692398]
["bitfinex","ETHUSD",1725828919489,0.45920989,2281.4,2281.3,0.08766047]
["bitfinex","ETHUSD",1725828919638,0.45920989,2281.4,2281.2,3.40692453]
["bitfinex","ETHUSD",1725828920645,0.45920989,2281.4,2281.3,0.0876606]
["bitfinex","ETHUSD",1725828920848,0.45920989,2281.4,2281.2,3.40692444]
["bitfinex","ETHUSD",1725828921658,0.45920989,2281.4,2281.2,3.40692454]
["bitfinex","ETHUSD",1725828924310,0.45920989,2281.4,2281.2,2.56986059]
["bitfinex","ETHUSD",1725828927994,0.45920989,2281.4,2281.2,2.4822]
["bitfinex","ETHUSD",1725828928171,0.45920989,2281.4,2281.0,4.42669686]
["bitfinex","ETHUSD",1725828928498,0.45920989,2281.4,2281.1,4.73566596]
["bitfinex","ETHUSD",1725828928701,0.45920989,2281.4,2281.2,1.52646364]
["bitfinex","ETHUSD",1725828928863,0.45920989,2281.4,2281.0,4.42669686]
["bitfinex","ETHUSD",1725828929069,0.45920989,2281.4,2281.1,3.81612671]
["bitfinex","ETHUSD",1725828929273,0.45920989,2281.4,2281.2,1.52645068]
["bitfinex","ETHUSD",1725828929510,0.45920989,2281.4,2281.0,4.42669686]
["bitfinex","ETHUSD",1725828929808,0.45920989,2281.4,2281.1,3.90382873]
["bitfinex","ETHUSD",1725828930005,0.45920989,2281.4,2281.1,0.0876623]
["bitfinex","ETHUSD",1725828930312,0.45920989,2281.4,2281.2,1.5264855]
["bitfinex","ETHUSD",1725828930481,0.45920989,2281.4,2281.1,0.0876623]
["bitfinex","ETHUSD",1725828930677,0.45920989,2281.4,2281.2,1.52646532]
["bitfinex","ETHUSD",1725828930908,0.45920989,2281.4,2281.0,4.42669686]
["bitfinex","ETHUSD",1725828931107,0.45920989,2281.4,2281.1,3.81621326]
["bitfinex","ETHUSD",1725828931287,0.45920989,2281.4,2281.2,1.5264853]
["bitfinex","ETHUSD",1725828931486,0.45920989,2281.4,2281.0,4.42669686]
["bitfinex","ETHUSD",1725828931800,0.45920989,2281.4,2281.1,3.81621326]
["bitfinex","ETHUSD",1725828931977,0.45920989,2281.4,2281.2,1.5264853]
["bitfinex","ETHUSD",1725828932175,0.45920989,2281.4,2281.0,4.42669686]
["bitfinex","ETHUSD",1725828932514,0.45920989,2281.4,2281.2,0.91950686]
["bitfinex","ETHUSD",1725828932685,0.45920989,2281.4,2281.3,3.8162134]
["bitfinex","ETHUSD",1725828933012,0.45920989,2281.4,2281.3,1.52648536]
["bitfinex","ETHUSD",1725828933302,0.45920989,2281.4,2281.1,0.91950686]
["bitfinex","ETHUSD",1725828933510,0.45920989,2281.4,2281.2,3.81606071]
["bitfinex","ETHUSD",1725828933683,0.45920989,2281.4,2281.1,0.91950686]
["bitfinex","ETHUSD",1725828933886,0.45920989,2281.4,2281.2,3.81607061]
["bitfinex","ETHUSD",1725828934218,0.45920989,2281.4,2281.1,0.91950686]
["bitfinex","ETHUSD",1725828934371,0.45920989,2281.4,2281.2,3.81607061]
["bitfinex","ETHUSD",1725828934571,0.45920989,2281.4,2281.1,0.91950686]
["bitfinex","ETHUSD",1725828934897,0.45920989,2281.4,2281.2,3.81607047]
["bitfinex","ETHUSD",1725828935117,0.45920989,2281.4,2281.1,0.91950686]
["bitfinex","ETHUSD",1725828935420,0.45920989,2281.4,2281.2,3.81604603]
["bitfinex","ETHUSD",1725828935727,0.45920989,2281.4,2281.1,0.91950686]
["bitfinex","ETHUSD",1725828935926,0.45920989,2281.4,2281.2,3.81607608]
["bitfinex","ETHUSD",1725828936093,0.45920989,2281.4,2281.1,0.91950686]
["bitfinex","ETHUSD",1725828936296,0.45920989,2281.4,2281.2,3.8160784]
["bitfinex","ETHUSD",1725828936497,0.45920989,2281.4,2281.3,1.52643136]
["bitfinex","ETHUSD",1725828936829,0.45920989,2281.4,2281.3,1.52632879]
["bitfinex","ETHUSD",1725828938063,0.45920989,2281.4,2281.1,0.91950686]
["bitfinex","ETHUSD",1725828938209,0.45920989,2281.4,2281.2,3.81607844]
["bitfinex","ETHUSD",1725828938409,0.45920989,2281.4,2281.3,1.52644089]
["bitfinex","ETHUSD",1725828938618,0.45920989,2281.4,2281.1,0.91950686]
["bitfinex","ETHUSD",1725828938823,0.45920989,2281.4,2281.2,3.81609006]
["bitfinex","ETHUSD",1725828939041,0.45920989,2281.4,2281.1,0.91950686]
["bitfinex","ETHUSD",1725828939322,0.45920989,2281.4,2281.2,4.73559861]
["bitfinex","ETHUSD",1725828939523,0.45920989,2281.4,2281.3,3.81609175]
["bitfinex","ETHUSD",1725828941324,0.45920989,2281.4,2281.3,3.81584558]
["bitfinex","ETHUSD",1725828944283,0.45920989,2281.4,2281.3,17.61170203]
["bitfinex","ETHUSD",1725828944483,0.45920989,2281.4,2281.3,18.05864962]
["bitfinex","ETHUSD",1725828944631,0.01906347,2281.4,2281.3,20.64208506]
["bitfinex","ETHUSD",1725828945439,0.01906347,2281.4,2281.3,18.82078491]
["bitfinex","ETHUSD",1725828945630,0.01906347,2281.4,2281.3,20.19914625]
["bitfinex","ETHUSD",1725828945830,0.01906347,2281.4,2281.3,20.19915019]
["bitfinex","ETHUSD",1725828946030,0.01906347,2281.4,2281.3,20.19912881]
["bitfinex","ETHUSD",1725828946225,0.01906347,2281.4,2281.3,18.67279058]
["bitfinex","ETHUSD",1725828946463,0.01906347,2281.4,2281.3,20.1986437]
["bitfinex","ETHUSD",1725828947858,0.01906347,2281.4,2281.3,20.64159995]
["bitfinex","ETHUSD",1725828951478,0.01906347,2281.4,2281.3,20.64154305]
["bitfinex","ETHUSD",1725828952074,0.01906347,2281.4,2281.3,20.65688538]
["bitfinex","ETHUSD",1725828952275,0.01906347,2281.4,2281.3,18.8202429]
["bitfinex","ETHUSD",1725828952472,0.00079183,2281.4,2281.3,21.11616443]
["bitfinex","ETHUSD",1725828952860,0.00079183,2281.4,2281.3,18.8202429]
["bitfinex","ETHUSD",1725828953381,0.00079183,2281.4,2281.3,21.11492608]
["bitfinex","ETHUSD",1725828955453,0.00079183,2281.4,2281.3,22.3270129]
["bitfinex","ETHUSD",1725828955785,0.00079183,2281.4,2281.3,22.2393516]
["bitfinex","ETHUSD",1725828956298,0.00079183,2281.4,2281.3,24.53240853]
["bitfinex","ETHUSD",1725828956452,0.00079183,2281.4,2281.3,22.2393516]
["bitfinex","ETHUSD",1725828956651,0.00079183,2281.4,2281.3,24.5323655]
["bitfinex","ETHUSD",1725828957151,0.00079183,2281.4,2281.3,24.53237908]
["bitfinex","ETHUSD",1725828960731,0.00079183,2281.4,2281.3,24.53026079]
["bitfinex","ETHUSD",1725828961535,0.00079183,2281.4,2281.3,21.84629966]
["bitfinex","ETHUSD",1725828961771,0.00079183,2281.4,2281.3,17.83899383]
["bitfinex","ETHUSD",1725828962048,0.00079183,2281.4,2281.3,14.78669124]
["bitfinex","ETHUSD",1725828962343,0.00079183,2281.4,2281.3,14.32844306]
["bitfinex","ETHUSD",1725828963844,0.00079183,2281.4,2281.3,13.41158534]
["bitfinex","ETHUSD",1725828964023,0.00079183,2281.4,2281.3,20.72589975]
["bitfinex","ETHUSD",1725828964221,0.00079183,2281.4,2281.3,20.26778979]
["bitfinex","ETHUSD",1725828964422,0.00079183,2281.4,2281.3,20.26775457]
["bitfinex","ETHUSD",1725828964754,0.00079183,2281.4,2281.3,20.26814385]
["bitfinex","ETHUSD",1725828964950,0.00079183,2281.4,2281.3,20.26828967]
["bitfinex","ETHUSD",1725828965562,0.00079183,2281.4,2281.3,20.2681528]
["bitfinex","ETHUSD",1725828967160,0.00079183,2281.4,2281.3,16.75796917]
["bitfinex","ETHUSD",1725828967314,0.00079183,2281.4,2281.3,14.32906917]
["bitfinex","ETHUSD",1725828968242,0.00079183,2281.4,2281.3,17.83944107]
["bitfinex","ETHUSD",1725828968843,0.00079183,2281.4,2281.3,16.46422319]
["bitfinex","ETHUSD",1725828969538,0.00079183,2281.4,2281.3,17.83970757]
["bitfinex","ETHUSD",1725828969746,0.00079183,2281.4,2281.3,18.2976683]
["bitfinex","ETHUSD",1725828970444,0.00079183,2281.4,2281.3,20.7852683]
["bitfinex","ETHUSD",1725828972341,2.2742,2281.8,2281.6,3.5062]
["bitfinex","ETHUSD",1725828972639,2.2742,2281.8,2281.7,1.52603607]
["bitfinex","ETHUSD",1725828972941,2.2742,2281.8,2281.7,5.03218607]
["bitfinex","ETHUSD",1725828973275,2.2742,2281.8,2281.7,7.32109843]
["bitfinex","ETHUSD",1725828973574,2.4488,2282.2,2281.7,7.32109843]
["bitfinex","ETHUSD",1725828973776,2.4488,2282.2,2281.8,0.08764001]
["bitfinex","ETHUSD",1725828975581,2.4488,2282.2,2281.9,3.50581]
["bitfinex","ETHUSD",1725828976148,2.4488,2282.2,2281.7,7.01219]
["bitfinex","ETHUSD",1725828976360,2.4488,2282.2,2281.8,1.52586189]
["bitfinex","ETHUSD",1725828976564,2.4488,2282.2,2281.7,3.50604]
["bitfinex","ETHUSD",1725828976992,2.4488,2282.2,2281.8,3.50592]
["bitfinex","ETHUSD",1725828977558,2.2684,2282.1,2281.6,4.42309491]
["bitfinex","ETHUSD",1725828977764,2.2684,2282.1,2281.6,3.50628]
["bitfinex","ETHUSD",1725828978666,2.2684,2282.1,2281.5,3.50634]
["bitfinex","ETHUSD",1725828978667,2.8184,2282.0,2281.5,3.50634]
["bitfinex","ETHUSD",1725828978862,3.50586,2281.9,2281.4,0.91681491]
["bitfinex","ETHUSD",1725828979057,3.50586,2281.9,2281.5,3.81532068]
["bitfinex","ETHUSD",1725828979058,2.2684,2281.8,2281.5,3.81532068]
["bitfinex","ETHUSD",1725828979262,2.2684,2281.8,2281.4,4.42340491]
["bitfinex","ETHUSD",1725828979499,2.2684,2281.8,2281.5,3.81533175]
["bitfinex","ETHUSD",1725828979673,2.2684,2281.8,2281.4,0.91681491]
["bitfinex","ETHUSD",1725828979876,2.2684,2281.8,2281.5,1.52612025]
["bitfinex","ETHUSD",1725828980076,2.2684,2281.8,2281.4,0.91681491]
["bitfinex","ETHUSD",1725828980280,2.2684,2281.8,2281.5,3.81530411]
["bitfinex","ETHUSD",1725828980488,2.2684,2281.8,2281.6,1.52606879]
["bitfinex","ETHUSD",1725828980816,2.2684,2281.8,2281.5,0.91681491]
["bitfinex","ETHUSD",1725828980969,2.2684,2281.8,2281.6,3.8150671]
["bitfinex","ETHUSD",1725828981170,2.2684,2282.1,2281.5,4.51090645]
["bitfinex","ETHUSD",1725828981479,2.2684,2282.1,2281.7,3.50615]
["bitfinex","ETHUSD",1725828981680,2.2684,2282.0,2281.6,0.91681491]
["bitfinex","ETHUSD",1725828981874,2.2684,2282.0,2281.7,1.5260263]
["bitfinex","ETHUSD",1725828982078,2.2684,2282.0,2281.5,4.42313491]
["bitfinex","ETHUSD",1725828982383,2.2684,2282.0,2281.6,3.81514778]
["bitfinex","ETHUSD",1725828982577,2.499,2281.9,2281.7,1.52605911]
["bitfinex","ETHUSD",1725828982780,2.499,2281.9,2281.5,4.42313491]
["bitfinex","ETHUSD",1725828983109,6.00495,2281.9,2281.6,3.81522772]
["bitfinex","ETHUSD",1725828983267,2.499,2281.8,2281.5,0.91681491]
["bitfinex","ETHUSD",1725828983469,2.499,2281.8,2281.4,1.37522237]
["bitfinex","ETHUSD",1725828983470,2.499,2281.8,2281.6,1.52611725]
["bitfinex","ETHUSD",1725828983668,2.499,2281.8,2281.5,0.91681491]
["bitfinex","ETHUSD",1725828984005,2.499,2281.8,2281.3,8.38866237]
["bitfinex","ETHUSD",1725828984006,2.499,2281.8,2281.6,1.52612551]
["bitfinex","ETHUSD",1725828984201,2.499,2281.8,2281.4,0.91681491]
["bitfinex","ETHUSD",1725828984366,2.499,2281.8,2281.5,4.73216469]
["bitfinex","ETHUSD",1725828984566,2.499,2281.8,2281.6,3.81534978]
["bitfinex","ETHUSD",1725828984767,2.499,2281.8,2281.5,0.91681491]
["bitfinex","ETHUSD",1725828984977,2.499,2281.8,2281.6,3.81530905]
["bitfinex","ETHUSD",1725828985308,2.499,2281.8,2281.5,0.91681491]
["bitfinex","ETHUSD",1725828985603,2.499,2281.8,2281.6,3.81531967]
["bitfinex","ETHUSD",1725828985905,2.499,2281.8,2281.5,0.91681491]
["bitfinex","ETHUSD",1725828986204,6.00501,2281.8,2281.6,3.81533407]
["bitfinex","ETHUSD",1725828986406,6.00501,2281.8,2281.7,1.52613624]
["bitfinex","ETHUSD",1725828986595,7.58013356,2281.8,2281.7,1.52613624]
["bitfinex","ETHUSD",1725828986776,4.07412356,2281.8,2281.5,0.91681491]
["bitfinex","ETHUSD",1725828986978,6.55501,2281.8,2281.6,4.73217221]
["bitfinex","ETHUSD",1725828987286,6.55501,2281.8,2281.7,1.52614292]
["bitfinex","ETHUSD",1725828987966,6.55501,2281.8,2281.5,0.91681491]
["bitfinex","ETHUSD",1725828988165,6.55501,2281.8,2281.6,3.81538093]
["bitfinex","ETHUSD",1725828988367,6.55501,2281.8,2281.5,0.91681491]
["bitfinex","ETHUSD",1725828988602,6.55501,2281.8,2281.6,3.81539277]
["bitfinex","ETHUSD",1725828988817,6.55501,2281.8,2281.5,0.91681491]
["bitfinex","ETHUSD",1725828988999,6.55501,2281.8,2281.6,3.8153866]
["bitfinex","ETHUSD",1725828989177,6.55501,2281.8,2281.5,0.91681491]
["bitfinex","ETHUSD",1725828989178,6.55501,2281.8,2281.7,1.52610656]
["bitfinex","ETHUSD",1725828989385,6.55501,2281.8,2281.7,3.81493423]
["bitfinex","ETHUSD",1725828990182,3.049,2281.8,2281.7,3.81493423]
["bitfinex","ETHUSD",1725828990394,3.049,2281.8,2281.7,1.52597369]
["bitfinex","ETHUSD",1725828991101,3.049,2281.8,2281.7,3.81516747]
["bitfinex","ETHUSD",1725828991281,3.049,2281.8,2281.7,1.52597369]
["bitfinex","ETHUSD",1725828992307,6.555,2281.8,2281.7,1.52597369]
["bitfinex","ETHUSD",1725828993476,6.555,2281.8,2281.7,3.81522949]
["bitfinex","ETHUSD",1725828993813,6.555,2281.8,2281.7,1.52597369]
["bitfinex","ETHUSD",1725828995597,6.555,2281.8,2281.7,3.81512977]
["bitfinex","ETHUSD",1725828996221,6.555,2281.8,2281.7,3.81512668]
["bitfinex","ETHUSD",1725828996427,6.555,2281.8,2281.7,3.81509801]
["bitfinex","ETHUSD",1725828997330,2.2684,2282.0,2281.7,3.81509801]
["bitfinex","ETHUSD",1725828997488,2.2684,2282.0,2281.8,3.81509801]
["bitfinex","ETHUSD",1725828997693,2.2684,2282.0,2281.9,1.52602071]
["bitfinex","ETHUSD",1725828997886,2.2684,2282.0,2281.7,0.91681491]
["bitfinex","ETHUSD",1725828998091,2.2684,2282.0,2281.8,3.81503918]
["bitfinex","ETHUSD",1725828998318,2.2684,2282.0,2281.7,0.91681491]
["bitfinex","ETHUSD",1725828998503,2.2684,2282.0,2281.8,4.73185709]
["bitfinex","ETHUSD",1725828998708,2.2684,2282.0,2281.9,1.52601687]
["bitfinex","ETHUSD",1725828999439,2.2684,2282.0,2281.9,1.52600553]
["bitfinex","ETHUSD",1725828999794,2.2684,2282.0,2281.9,3.81492808]
["bitfinex","ETHUSD",1725828999995,2.2684,2282.0,2281.7,0.91681491]
["bitfinex","ETHUSD",1725829000196,2.2684,2282.0,2281.8,3.81497103]
["bitfinex","ETHUSD",1725829000404,5.7741,2282.0,2281.6,0.91681491]
["bitfinex","ETHUSD",1725829000604,5.7741,2282.0,2281.7,3.81521055]
["bitfinex","ETHUSD",1725829000826,9.27989,2282.0,2281.8,1.52608422]
["bitfinex","ETHUSD",1725829001034,9.27989,2282.0,2281.6,0.91681491]
["bitfinex","ETHUSD",1725829001219,9.27989,2282.0,2281.7,4.73195911]
["bitfinex","ETHUSD",1725829001532,5.7741,2282.0,2281.8,3.8151442]
["bitfinex","ETHUSD",1725829001699,5.7741,2282.0,2281.6,0.91681491]
["bitfinex","ETHUSD",1725829001900,5.7741,2282.0,2281.7,3.81514723]
["bitfinex","ETHUSD",1725829002096,3.50549,2282.2,2281.8,1.52605889]
["bitfinex","ETHUSD",1725829002403,7.35,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829002404,2.2997,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829002734,2.2997,2282.4,2282.1,1.52581111]
["bitfinex","ETHUSD",1725829002938,2.2997,2282.4,2282.0,0.0876322]
["bitfinex","ETHUSD",1725829003091,2.2997,2282.4,2282.1,1.52572814]
["bitfinex","ETHUSD",1725829003435,2.2997,2282.4,2282.2,1.52573323]
["bitfinex","ETHUSD",1725829003638,2.2997,2282.4,2282.0,1.00444711]
["bitfinex","ETHUSD",1725829003810,2.2997,2282.4,2282.1,3.81429606]
["bitfinex","ETHUSD",1725829004135,2.2997,2282.4,2282.0,2.35307747]
["bitfinex","ETHUSD",1725829004430,2.2997,2282.4,2282.1,3.81434825]
["bitfinex","ETHUSD",1725829004594,2.2997,2282.4,2282.0,2.35307747]
["bitfinex","ETHUSD",1725829004794,2.2997,2282.4,2282.1,1.52575183]
["bitfinex","ETHUSD",1725829005001,2.2997,2282.4,2282.0,2.35307747]
["bitfinex","ETHUSD",1725829005320,2.2997,2282.4,2282.1,1.52576682]
["bitfinex","ETHUSD",1725829005637,2.2997,2282.4,2282.0,4.94186256]
["bitfinex","ETHUSD",1725829005856,2.2997,2282.4,2282.1,1.52577101]
["bitfinex","ETHUSD",1725829005997,2.2997,2282.4,2282.0,4.94186256]
["bitfinex","ETHUSD",1725829006298,2.2997,2282.4,2282.1,1.52577123]
["bitfinex","ETHUSD",1725829006537,2.2997,2282.4,2282.0,4.94186256]
["bitfinex","ETHUSD",1725829006740,2.2997,2282.4,2282.1,1.5258007]
["bitfinex","ETHUSD",1725829006938,2.2997,2282.4,2282.0,4.94186256]
["bitfinex","ETHUSD",1725829007269,2.2997,2282.4,2282.1,1.5257754]
["bitfinex","ETHUSD",1725829007570,3.0,2282.5,2282.1,1.16261975]
["bitfinex","ETHUSD",1725829007875,3.0,2282.5,2282.0,3.5932322]
["bitfinex","ETHUSD",1725829008879,2.4985,2282.4,2281.9,7.92827491]
["bitfinex","ETHUSD",1725829009079,2.4985,2282.4,2282.0,3.81447881]
["bitfinex","ETHUSD",1725829009286,2.4985,2282.4,2281.9,7.92827491]
["bitfinex","ETHUSD",1725829009487,2.4985,2282.4,2282.0,3.8145404]
["bitfinex","ETHUSD",1725829009780,2.4985,2282.4,2281.9,7.92827491]
["bitfinex","ETHUSD",1725829010071,2.4985,2282.4,2282.0,4.74481186]
["bitfinex","ETHUSD",1725829010273,2.4985,2282.4,2282.0,0.93034973]
["bitfinex","ETHUSD",1725829012341,2.4985,2282.4,2282.0,4.43601973]
["bitfinex","ETHUSD",1725829013841,2.4985,2282.4,2282.0,0.93034973]
["bitfinex","ETHUSD",1725829014054,2.4985,2282.4,2281.9,4.42253491]
["bitfinex","ETHUSD",1725829014254,2.4985,2282.4,2282.0,1.52580634]
["bitfinex","ETHUSD",1725829014459,2.4985,2282.4,2281.9,3.50572]
["bitfinex","ETHUSD",1725829014683,2.4985,2282.4,2282.0,1.52581453]
["bitfinex","ETHUSD",1725829014888,2.4985,2282.4,2281.9,3.50572]
["bitfinex","ETHUSD",1725829015088,2.4985,2282.4,2282.0,1.52582051]
["bitfinex","ETHUSD",1725829015254,2.4985,2282.4,2281.9,5.16313247]
["bitfinex","ETHUSD",1725829015453,2.4985,2282.4,2282.0,1.52581076]
["bitfinex","ETHUSD",1725829015696,2.4985,2282.4,2281.9,8.66889247]
["bitfinex","ETHUSD",1725829015854,2.4985,2282.4,2282.0,3.81450005]
["bitfinex","ETHUSD",1725829016059,2.4985,2282.4,2281.9,8.66889247]
["bitfinex","ETHUSD",1725829016254,2.4985,2282.4,2282.0,3.81444305]
["bitfinex","ETHUSD",1725829016454,2.4985,2282.4,2281.9,5.16313247]
["bitfinex","ETHUSD",1725829016672,2.4985,2282.4,2282.0,3.81448692]
["bitfinex","ETHUSD",1725829016893,2.4985,2282.4,2282.0,1.03528418]
["bitfinex","ETHUSD",1725829017494,2.4985,2282.4,2281.9,5.16313247]
["bitfinex","ETHUSD",1725829017741,2.4985,2282.4,2282.0,3.81443335]
["bitfinex","ETHUSD",1725829017866,2.4985,2282.4,2281.9,5.16313247]
["bitfinex","ETHUSD",1725829018199,2.4985,2282.4,2282.0,7.32009667]
["bitfinex","ETHUSD",1725829018403,2.4985,2282.4,2282.0,3.50566]
["bitfinex","ETHUSD",1725829021012,2.4619,2282.3,2281.9,3.50572]
["bitfinex","ETHUSD",1725829021512,5.96715,2282.3,2281.8,0.91681491]
["bitfinex","ETHUSD",1725829021682,5.96715,2282.3,2281.9,3.81467397]
["bitfinex","ETHUSD",1725829021888,5.96715,2282.3,2282.0,1.52582957]
["bitfinex","ETHUSD",1725829022084,1.62256907,2282.2,2281.8,4.42280491]
["bitfinex","ETHUSD",1725829022288,0.55,2282.2,2281.9,3.81466253]
["bitfinex","ETHUSD",1725829022487,0.55,2282.2,2281.8,4.42280491]
["bitfinex","ETHUSD",1725829022691,0.55,2282.2,2281.9,3.81466838]
["bitfinex","ETHUSD",1725829023012,0.55,2282.2,2281.8,4.42280491]
["bitfinex","ETHUSD",1725829023315,0.55,2282.2,2281.9,3.81470901]
["bitfinex","ETHUSD",1725829023623,0.55,2282.2,2282.0,1.5258836]
["bitfinex","ETHUSD",1725829023774,0.55,2282.2,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829024114,0.55,2282.2,2282.0,1.52580047]
["bitfinex","ETHUSD",1725829024414,0.55,2282.2,2281.8,4.42280491]
["bitfinex","ETHUSD",1725829024571,0.55,2282.2,2281.9,3.81450603]
["bitfinex","ETHUSD",1725829024776,0.55,2282.2,2282.0,1.52580241]
["bitfinex","ETHUSD",1725829025024,0.55,2282.2,2281.8,6.27954505]
["bitfinex","ETHUSD",1725829025173,0.55,2282.2,2281.9,3.81461398]
["bitfinex","ETHUSD",1725829025509,0.55,2282.2,2281.8,6.27954505]
["bitfinex","ETHUSD",1725829025811,0.55,2282.2,2281.9,3.81465152]
["bitfinex","ETHUSD",1725829026013,0.55,2282.2,2282.0,1.52586061]
["bitfinex","ETHUSD",1725829026217,0.55,2282.2,2281.8,6.27954505]
["bitfinex","ETHUSD",1725829026513,0.55,2282.2,2281.9,3.81461618]
["bitfinex","ETHUSD",1725829026667,0.55,2282.2,2281.8,4.42280491]
["bitfinex","ETHUSD",1725829026869,0.55,2282.2,2281.9,3.81471713]
["bitfinex","ETHUSD",1725829027069,0.55,2282.2,2281.8,0.91681491]
["bitfinex","ETHUSD",1725829027400,0.55,2282.2,2281.9,3.81468033]
["bitfinex","ETHUSD",1725829027603,0.55,2282.2,2281.8,0.91681491]
["bitfinex","ETHUSD",1725829027914,0.55,2282.2,2281.9,3.8146702]
["bitfinex","ETHUSD",1725829028110,0.55,2282.2,2281.8,0.91681491]
["bitfinex","ETHUSD",1725829028410,0.55,2282.2,2281.9,3.81471695]
["bitfinex","ETHUSD",1725829028616,0.55,2282.2,2282.0,1.52588678]
["bitfinex","ETHUSD",1725829028772,0.55,2282.2,2281.8,0.91681491]
["bitfinex","ETHUSD",1725829028967,0.55,2282.2,2281.9,3.814616]
["bitfinex","ETHUSD",1725829029212,0.55,2282.2,2281.8,0.91681491]
["bitfinex","ETHUSD",1725829029213,0.55,2282.2,2282.0,1.52582952]
["bitfinex","ETHUSD",1725829029412,0.55,2282.2,2281.8,0.91681491]
["bitfinex","ETHUSD",1725829029613,0.55,2282.2,2281.9,3.81456823]
["bitfinex","ETHUSD",1725829029919,0.55,2282.2,2282.0,1.52582729]
["bitfinex","ETHUSD",1725829030103,0.55,2282.2,2281.8,6.27955305]
["bitfinex","ETHUSD",1725829030415,0.55,2282.2,2281.9,3.81459388]
["bitfinex","ETHUSD",1725829030712,0.55,2282.2,2282.0,1.52583755]
["bitfinex","ETHUSD",1725829030912,0.55,2282.2,2281.8,6.27955305]
["bitfinex","ETHUSD",1725829031118,0.55,2282.2,2281.9,3.8145719]
["bitfinex","ETHUSD",1725829031415,0.55,2282.2,2282.0,3.81451587]
["bitfinex","ETHUSD",1725829031575,5.4619,2282.5,2282.0,4.65256913]
["bitfinex","ETHUSD",1725829031772,5.4619,2282.5,2282.1,5.03122546]
["bitfinex","ETHUSD",1725829031973,5.4619,2282.5,2282.1,5.81496]
["bitfinex","ETHUSD",1725829032208,5.4619,2282.5,2282.0,5.56938404]
["bitfinex","ETHUSD",1725829032209,2.4619,2282.5,2282.0,5.56933404]
["bitfinex","ETHUSD",1725829032385,5.96691,2282.5,2282.1,3.81424252]
["bitfinex","ETHUSD",1725829032584,7.65171674,2282.5,2282.0,3.50559]
["bitfinex","ETHUSD",1725829032785,7.65171674,2282.5,2282.1,3.81429543]
["bitfinex","ETHUSD",1725829033012,7.65171674,2282.5,2282.1,2.28855738]
["bitfinex","ETHUSD",1725829033404,5.967,2282.4,2282.1,2.28855738]
["bitfinex","ETHUSD",1725829033717,0.55,2282.3,2282.1,2.28855738]
["bitfinex","ETHUSD",1725829035285,0.55,2282.3,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829035589,0.55,2282.3,2282.0,3.7645138]
["bitfinex","ETHUSD",1725829035794,2.4619,2282.2,2281.8,7.92863491]
["bitfinex","ETHUSD",1725829035978,2.4619,2282.2,2281.9,1.52583406]
["bitfinex","ETHUSD",1725829036180,2.4619,2282.2,2282.0,1.52583406]
["bitfinex","ETHUSD",1725829036409,2.4619,2282.2,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829036606,2.4619,2282.2,2282.0,1.52581439]
["bitfinex","ETHUSD",1725829036807,2.4619,2282.2,2281.8,7.92863491]
["bitfinex","ETHUSD",1725829037002,2.4619,2282.2,2281.9,2.44265106]
["bitfinex","ETHUSD",1725829037318,0.55,2282.3,2282.0,1.52583615]
["bitfinex","ETHUSD",1725829037517,0.55,2282.3,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829037690,0.55,2282.3,2282.0,1.52581914]
["bitfinex","ETHUSD",1725829037889,0.55,2282.3,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829038084,0.55,2282.3,2282.0,1.52581528]
["bitfinex","ETHUSD",1725829038284,0.55,2282.3,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829038490,0.55,2282.3,2282.0,1.52581919]
["bitfinex","ETHUSD",1725829038677,0.55,2282.3,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829038886,0.55,2282.3,2282.0,1.52582783]
["bitfinex","ETHUSD",1725829039178,0.55,2282.3,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829039493,0.55,2282.3,2282.0,1.52581963]
["bitfinex","ETHUSD",1725829039673,0.55,2282.3,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829039880,0.55,2282.3,2282.0,1.52582801]
["bitfinex","ETHUSD",1725829040104,0.55,2282.3,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829040303,0.55,2282.3,2282.0,1.52582009]
["bitfinex","ETHUSD",1725829040618,0.55,2282.3,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829040815,0.55,2282.3,2282.0,1.52582046]
["bitfinex","ETHUSD",1725829041120,0.55,2282.3,2282.1,1.5258107]
["bitfinex","ETHUSD",1725829041324,0.55,2282.3,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829041620,0.55,2282.3,2282.0,1.5258049]
["bitfinex","ETHUSD",1725829041791,0.55,2282.3,2282.1,1.5258049]
["bitfinex","ETHUSD",1725829041991,0.55,2282.3,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829042192,0.55,2282.3,2282.0,1.52581993]
["bitfinex","ETHUSD",1725829042405,0.55,2282.3,2282.1,1.52582025]
["bitfinex","ETHUSD",1725829042582,0.55,2282.3,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829042917,0.55,2282.3,2282.0,1.52582057]
["bitfinex","ETHUSD",1725829043220,2.3731,2282.2,2282.1,1.52582057]
["bitfinex","ETHUSD",1725829044180,2.3731,2282.2,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829044503,2.3731,2282.2,2282.0,1.52587274]
["bitfinex","ETHUSD",1725829044701,2.3731,2282.2,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829044913,2.3731,2282.2,2282.0,1.52587428]
["bitfinex","ETHUSD",1725829045212,3.431624,2282.2,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829045515,3.431624,2282.2,2282.0,3.81462657]
["bitfinex","ETHUSD",1725829045678,3.50569,2282.0,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829045891,6.42879,2282.0,2281.9,1.52590707]
["bitfinex","ETHUSD",1725829046143,7.1225214,2282.0,2281.9,1.52590707]
["bitfinex","ETHUSD",1725829046280,7.1225214,2282.0,2281.9,1.52602955]
["bitfinex","ETHUSD",1725829046979,7.1225214,2282.0,2281.9,1.52600139]
["bitfinex","ETHUSD",1725829047229,7.1225214,2282.0,2281.9,3.81501608]
["bitfinex","ETHUSD",1725829047519,7.1225214,2282.0,2281.9,3.81507133]
["bitfinex","ETHUSD",1725829048534,2.3731,2282.0,2281.9,3.81507133]
["bitfinex","ETHUSD",1725829050791,2.3731,2282.0,2281.9,4.73188624]
["bitfinex","ETHUSD",1725829050995,2.3731,2282.0,2281.9,3.81507133]
["bitfinex","ETHUSD",1725829052441,2.3731,2282.0,2281.9,3.8148928]
["bitfinex","ETHUSD",1725829052740,2.3731,2282.0,2281.9,3.81489313]
["bitfinex","ETHUSD",1725829053038,3.50523,2282.3,2281.9,0.91681491]
["bitfinex","ETHUSD",1725829053363,3.50523,2282.3,2282.0,3.81475555]
["bitfinex","ETHUSD",1725829053364,0.55,2282.2,2282.0,3.81475555]
["bitfinex","ETHUSD",1725829053633,0.55,2282.2,2281.9,4.42263491]
["bitfinex","ETHUSD",1725829053830,5.81701,2282.4,2282.0,3.81471685]
["bitfinex","ETHUSD",1725829053831,3.55,2282.3,2282.0,3.81471685]
["bitfinex","ETHUSD",1725829054033,2.3119,2282.4,2282.1,3.81455607]
["bitfinex","ETHUSD",1725829054216,2.3119,2282.4,2282.2,1.52585515]
["bitfinex","ETHUSD",1725829054426,2.3119,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829054734,2.3119,2282.4,2282.1,3.81450058]
["bitfinex","ETHUSD",1725829054945,2.3119,2282.4,2282.2,1.52580023]
["bitfinex","ETHUSD",1725829055101,2.3119,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829055330,2.3119,2282.4,2282.1,3.81453793]
["bitfinex","ETHUSD",1725829055621,2.3119,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829055793,2.3119,2282.4,2282.1,3.81457283]
["bitfinex","ETHUSD",1725829055991,2.3119,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829056210,2.3119,2282.4,2282.1,3.81453875]
["bitfinex","ETHUSD",1725829056410,2.3119,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829056642,2.3119,2282.4,2282.1,3.8145317]
["bitfinex","ETHUSD",1725829056815,2.3119,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829057010,2.3119,2282.4,2282.1,3.81453911]
["bitfinex","ETHUSD",1725829057231,2.3119,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829057439,2.3119,2282.4,2282.1,3.81453363]
["bitfinex","ETHUSD",1725829057607,2.3119,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829057810,2.3119,2282.4,2282.1,3.81456822]
["bitfinex","ETHUSD",1725829058005,2.3119,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829058335,2.3119,2282.4,2282.1,3.81454162]
["bitfinex","ETHUSD",1725829058549,2.3119,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829058859,2.3119,2282.4,2282.1,3.8145459]
["bitfinex","ETHUSD",1725829059143,2.3119,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829059343,2.3119,2282.4,2282.1,3.81455956]
["bitfinex","ETHUSD",1725829059518,2.3119,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829059706,2.3119,2282.4,2282.1,3.81453253]
["bitfinex","ETHUSD",1725829060046,2.3119,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829060207,2.3119,2282.4,2282.1,3.81453545]
["bitfinex","ETHUSD",1725829060410,2.3119,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829060633,2.3119,2282.4,2282.1,3.81454773]
["bitfinex","ETHUSD",1725829060834,2.3119,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829061040,2.3119,2282.4,2282.1,3.81454383]
["bitfinex","ETHUSD",1725829061218,2.3119,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829061543,2.3119,2282.4,2282.1,3.8145993]
["bitfinex","ETHUSD",1725829061742,2.3119,2282.4,2282.2,1.52579555]
["bitfinex","ETHUSD",1725829061956,3.6748085,2282.4,2282.0,4.42250491]
["bitfinex","ETHUSD",1725829062131,2.3119,2282.4,2282.1,3.8144925]
["bitfinex","ETHUSD",1725829062337,2.3119,2282.4,2282.0,4.42250491]
["bitfinex","ETHUSD",1725829062505,2.3119,2282.4,2282.1,3.81446911]
["bitfinex","ETHUSD",1725829062711,2.3119,2282.4,2282.2,1.52578569]
["bitfinex","ETHUSD",1725829062922,2.3119,2282.4,2282.0,4.42250491]
["bitfinex","ETHUSD",1725829063245,2.3119,2282.4,2282.1,3.81447232]
["bitfinex","ETHUSD",1725829063445,3.6748085,2282.4,2282.0,4.42250491]
["bitfinex","ETHUSD",1725829063655,3.6748085,2282.4,2282.1,3.81454207]
["bitfinex","ETHUSD",1725829063826,3.6748085,2282.4,2282.2,1.52581683]
["bitfinex","ETHUSD",1725829064036,3.6748085,2282.4,2282.0,4.42250491]
["bitfinex","ETHUSD",1725829064242,2.3119,2282.4,2282.1,3.81449823]
["bitfinex","ETHUSD",1725829064434,2.3119,2282.4,2282.2,1.52579929]
["bitfinex","ETHUSD",1725829064750,2.3119,2282.4,2282.0,4.42250491]
["bitfinex","ETHUSD",1725829064945,2.3119,2282.4,2282.1,3.8144162]
["bitfinex","ETHUSD",1725829065157,2.3119,2282.4,2282.2,1.52576648]
["bitfinex","ETHUSD",1725829065314,3.6748085,2282.4,2282.0,4.42250491]
["bitfinex","ETHUSD",1725829065516,2.3119,2282.4,2282.1,3.81452208]
["bitfinex","ETHUSD",1725829065745,2.3119,2282.4,2282.2,1.52580883]
["bitfinex","ETHUSD",1725829065916,2.3119,2282.4,2282.0,4.42250491]
["bitfinex","ETHUSD",1725829066227,2.3119,2282.4,2282.1,3.8144732]
["bitfinex","ETHUSD",1725829066425,3.6748085,2282.4,2282.2,1.52578928]
["bitfinex","ETHUSD",1725829066640,3.6748085,2282.4,2282.0,4.42250491]
["bitfinex","ETHUSD",1725829066964,2.3119,2282.4,2282.1,3.81448341]
["bitfinex","ETHUSD",1725829067172,2.3119,2282.4,2282.2,1.52579336]
["bitfinex","ETHUSD",1725829067375,3.0,2282.5,2282.1,3.5055]
["bitfinex","ETHUSD",1725829067663,5.8992174,2282.6,2282.2,1.52577084]
["bitfinex","ETHUSD",1725829067664,0.55,2282.4,2282.2,1.52577084]
["bitfinex","ETHUSD",1725829067883,0.55,2282.5,2282.1,0.91681491]
["bitfinex","ETHUSD",1725829068029,0.55,2282.5,2282.2,1.52577328]
["bitfinex","ETHUSD",1725829068233,0.55,2282.5,2282.1,0.91681491]
["bitfinex","ETHUSD",1725829068431,0.55,2282.5,2282.2,3.81440415]
["bitfinex","ETHUSD",1725829068636,2.62653641,2282.5,2282.1,0.91681491]
["bitfinex","ETHUSD",1725829068838,2.62653641,2282.5,2282.2,3.81440384]
["bitfinex","ETHUSD",1725829069053,2.62653641,2282.5,2282.0,4.42240491]
["bitfinex","ETHUSD",1725829069229,2.62653641,2282.5,2282.1,3.81449515]
["bitfinex","ETHUSD",1725829069442,2.62653641,2282.5,2282.0,7.92801491]
["bitfinex","ETHUSD",1725829069443,2.62653641,2282.5,2282.2,1.52579806]
["bitfinex","ETHUSD",1725829069641,2.62653641,2282.5,2282.0,4.42240491]
["bitfinex","ETHUSD",1725829069849,2.62653641,2282.5,2282.1,3.81447473]
["bitfinex","ETHUSD",1725829070028,2.62653641,2282.5,2282.2,1.52578989]
["bitfinex","ETHUSD",1725829070366,2.62653641,2282.5,2282.0,7.92801491]
["bitfinex","ETHUSD",1725829070667,2.62653641,2282.5,2282.1,3.81447905]
["bitfinex","ETHUSD",1725829070871,2.62653641,2282.5,2282.2,1.52579162]
["bitfinex","ETHUSD",1725829071078,2.62653641,2282.5,2282.0,7.92801491]
["bitfinex","ETHUSD",1725829071262,2.62653641,2282.5,2282.1,3.81448155]
["bitfinex","ETHUSD",1725829071429,2.62653641,2282.5,2282.2,1.52579262]
["bitfinex","ETHUSD",1725829071767,1.50329593,2282.4,2282.0,7.92801491]
["bitfinex","ETHUSD",1725829071971,2.62653641,2282.5,2282.1,3.81456973]
["bitfinex","ETHUSD",1725829072266,2.62653641,2282.5,2282.2,1.52582789]
["bitfinex","ETHUSD",1725829072474,2.62653641,2282.5,2282.0,4.42240491]
["bitfinex","ETHUSD",1725829072664,2.62653641,2282.5,2282.1,3.8145692]
["bitfinex","ETHUSD",1725829072829,2.62653641,2282.5,2282.2,1.52582768]
["bitfinex","ETHUSD",1725829073030,1.33116914,2282.4,2282.0,7.92802491]
["bitfinex","ETHUSD",1725829073231,2.62653641,2282.5,2282.1,4.73131082]
["bitfinex","ETHUSD",1725829073565,2.62653641,2282.5,2282.2,1.52579836]
["bitfinex","ETHUSD",1725829073742,2.62653641,2282.5,2282.0,7.92802491]
["bitfinex","ETHUSD",1725829073928,2.62653641,2282.5,2282.1,3.8145604]
["bitfinex","ETHUSD",1725829074129,6.13148641,2282.5,2282.2,1.52582416]
["bitfinex","ETHUSD",1725829074371,6.13148641,2282.5,2282.1,0.91681491]
["bitfinex","ETHUSD",1725829074372,3.69927614,2282.4,2282.1,0.91681491]
["bitfinex","ETHUSD",1725829074670,3.69927614,2282.4,2282.2,1.52580678]
["bitfinex","ETHUSD",1725829074865,3.69927614,2282.4,2282.0,4.42240491]
["bitfinex","ETHUSD",1725829075163,0.55,2282.3,2282.1,3.8145285]
["bitfinex","ETHUSD",1725829075369,3.14354661,2282.2,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829075666,3.14354661,2282.2,2282.1,3.81460057]
["bitfinex","ETHUSD",1725829077283,2.3681,2282.2,2282.1,3.81460057]
["bitfinex","ETHUSD",1725829077567,2.3681,2282.2,2282.1,3.8146615]
["bitfinex","ETHUSD",1725829081042,2.3681,2282.2,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829081254,2.3681,2282.2,2282.1,1.52590526]
["bitfinex","ETHUSD",1725829081478,2.9181,2282.2,2282.1,1.52590526]
["bitfinex","ETHUSD",1725829081636,3.74855261,2282.2,2282.1,1.52590526]
["bitfinex","ETHUSD",1725829081836,3.74855261,2282.2,2282.1,3.81476966]
["bitfinex","ETHUSD",1725829082068,7.25393261,2282.2,2282.1,1.52590526]
["bitfinex","ETHUSD",1725829082266,7.25393261,2282.2,2281.8,0.91681491]
["bitfinex","ETHUSD",1725829082479,0.55,2282.1,2281.9,4.73167726]
["bitfinex","ETHUSD",1725829082780,0.55,2282.1,2282.0,3.81486235]
["bitfinex","ETHUSD",1725829082941,8.80814,2282.5,2282.0,9.81443235]
["bitfinex","ETHUSD",1725829083143,0.55,2282.4,2282.1,3.81473084]
["bitfinex","ETHUSD",1725829083451,0.55,2282.4,2282.0,6.91638491]
["bitfinex","ETHUSD",1725829083637,0.55,2282.4,2282.1,3.81464332]
["bitfinex","ETHUSD",1725829083837,0.55,2282.4,2282.0,6.91638491]
["bitfinex","ETHUSD",1725829084074,0.55,2282.4,2282.1,3.81458423]
["bitfinex","ETHUSD",1725829084250,0.55,2282.4,2282.2,1.52583369]
["bitfinex","ETHUSD",1725829084452,0.55,2282.4,2282.0,6.91638491]
["bitfinex","ETHUSD",1725829084673,0.55,2282.4,2282.1,3.81457395]
["bitfinex","ETHUSD",1725829084867,0.55,2282.4,2282.2,1.52582958]
["bitfinex","ETHUSD",1725829085040,0.55,2282.4,2282.0,6.91638491]
["bitfinex","ETHUSD",1725829085241,0.55,2282.4,2282.1,3.81449861]
["bitfinex","ETHUSD",1725829085444,0.55,2282.4,2282.0,6.91638491]
["bitfinex","ETHUSD",1725829085445,0.55,2282.4,2282.2,1.52579944]
["bitfinex","ETHUSD",1725829085667,1.6165475,2282.4,2282.0,4.42248491]
["bitfinex","ETHUSD",1725829085856,1.6165475,2282.4,2282.1,3.81459612]
["bitfinex","ETHUSD",1725829086066,5.1216775,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829086251,5.1216775,2282.4,2282.1,3.81465337]
["bitfinex","ETHUSD",1725829086460,1.6165475,2282.4,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829086670,1.6165475,2282.4,2282.1,3.81461623]
["bitfinex","ETHUSD",1725829086871,1.04246875,2282.3,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829087051,1.04246875,2282.3,2282.1,3.8146383]
["bitfinex","ETHUSD",1725829087245,1.04246875,2282.3,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829087591,1.04246875,2282.3,2282.1,3.81462915]
["bitfinex","ETHUSD",1725829087789,1.04246875,2282.3,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829087997,2.3031,2282.2,2282.1,1.52587204]
["bitfinex","ETHUSD",1725829088405,2.3031,2282.2,2282.1,3.81469587]
["bitfinex","ETHUSD",1725829088701,2.3031,2282.2,2282.1,1.52587204]
["bitfinex","ETHUSD",1725829089401,2.3031,2282.2,2282.1,3.81469476]
["bitfinex","ETHUSD",1725829089706,2.3031,2282.2,2282.1,1.52587204]
["bitfinex","ETHUSD",1725829090258,2.3031,2282.2,2282.1,3.81468274]
["bitfinex","ETHUSD",1725829090259,2.8531,2282.2,2282.1,3.81468274]
["bitfinex","ETHUSD",1725829090505,2.8531,2282.2,2282.1,1.52587204]
["bitfinex","ETHUSD",1725829090862,2.8531,2282.2,2282.1,1.52589487]
["bitfinex","ETHUSD",1725829092070,2.8531,2282.2,2282.1,3.81473295]
["bitfinex","ETHUSD",1725829093344,0.55,2282.2,2282.1,3.81473295]
["bitfinex","ETHUSD",1725829093544,0.55,2282.3,2282.1,3.81473295]
["bitfinex","ETHUSD",1725829093840,0.55,2282.3,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829094144,0.55,2282.3,2282.1,3.81465993]
["bitfinex","ETHUSD",1725829094325,0.55,2282.3,2282.0,0.91681491]
["bitfinex","ETHUSD",1725829094642,0.55,2282.3,2282.1,3.81460525]
["bitfinex","ETHUSD",1725829094944,0.55,2282.3,2282.2,3.81461403]
["bitfinex","ETHUSD",1725829095847,0.55,2282.3,2282.2,3.81461395]
["bitfinex","ETHUSD",1725829096552,3.0,2282.5,2282.2,4.73142886]
["bitfinex","ETHUSD",1725829096847,0.55,2282.4,2282.3,3.81461395]
["bitfinex","ETHUSD",1725829097331,0.55,2282.4,2282.3,4.73142886]
["bitfinex","ETHUSD",1725829099906,0.55,2282.4,2282.3,3.81461395]
["bitfinex","ETHUSD",1725829105061,0.55,2282.4,2282.3,1.52584558]
["bitfinex","ETHUSD",1725829105203,1.83891274,2282.4,2282.3,1.52584558]
["bitfinex","ETHUSD",1725829105510,1.83891274,2282.4,2282.1,0.91681491]
["bitfinex","ETHUSD",1725829105849,0.55,2282.4,2282.2,3.81449902]
["bitfinex","ETHUSD",1725829106055,0.55,2282.4,2282.3,1.52579961]
["bitfinex","ETHUSD",1725829106256,0.55,2282.4,2282.3,3.81445958]
["bitfinex","ETHUSD",1725829106658,0.55,2282.4,2282.3,1.52579961]
["bitfinex","ETHUSD",1725829106948,0.55,2282.4,2282.3,3.81444127]
["bitfinex","ETHUSD",1725829107103,0.55,2282.4,2282.3,1.52577605]
["bitfinex","ETHUSD",1725829108551,0.55,2282.4,2282.3,3.81438924]
["bitfinex","ETHUSD",1725829108917,0.55,2282.4,2282.3,1.52577605]
["bitfinex","ETHUSD",1725829109257,0.55,2282.4,2282.3,3.81439919]
["bitfinex","ETHUSD",1725829110055,0.55,2282.4,2282.3,1.52577605]
["bitfinex","ETHUSD",1725829110433,0.55,2282.4,2282.3,3.81439733]
["bitfinex","ETHUSD",1725829110953,0.55,2282.4,2282.3,3.81437123]
["bitfinex","ETHUSD",1725829111725,0.55,2282.4,2282.3,3.81440992]
["bitfinex","ETHUSD",1725829112484,0.55,2282.4,2282.3,3.8143267]
["bitfinex","ETHUSD",1725829113068,2.3293774,2282.6,2282.3,3.8143267]
["bitfinex","ETHUSD",1725829113263,0.0262774,2282.6,2282.4,1.52567359]
["bitfinex","ETHUSD",1725829113415,0.0262774,2282.6,2282.3,0.91681491]
["bitfinex","ETHUSD",1725829113615,0.0262774,2282.6,2282.4,1.52565535]
["bitfinex","ETHUSD",1725829113819,0.0262774,2282.6,2282.3,0.91681491]
["bitfinex","ETHUSD",1725829114013,0.0262774,2282.6,2282.4,3.8141811]
["bitfinex","ETHUSD",1725829114242,0.0262774,2282.6,2282.2,6.90248491]
["bitfinex","ETHUSD",1725829114446,0.0262774,2282.6,2282.3,3.81431063]
["bitfinex","ETHUSD",1725829114755,0.0262774,2282.6,2282.4,1.52573517]
["bitfinex","ETHUSD",1725829114932,0.0262774,2282.6,2282.2,6.90248491]
["bitfinex","ETHUSD",1725829115120,0.0262774,2282.6,2282.3,3.8142921]
["bitfinex","ETHUSD",1725829115319,0.0262774,2282.6,2282.4,1.52571684]
["bitfinex","ETHUSD",1725829115647,2.4718,2282.5,2282.2,4.42208491]
["bitfinex","ETHUSD",1725829115962,2.4718,2282.5,2282.3,3.81424376]
["bitfinex","ETHUSD",1725829116157,2.4718,2282.5,2282.4,1.5256975]
["bitfinex","ETHUSD",1725829116531,0.0262774,2282.6,2282.4,1.5256975]
["bitfinex","ETHUSD",1725829116727,0.0262774,2282.6,2282.2,5.78374905]
["bitfinex","ETHUSD",1725829116930,0.0262774,2282.6,2282.3,3.81424396]
["bitfinex","ETHUSD",1725829117140,0.0262774,2282.6,2282.4,1.52569758]
["bitfinex","ETHUSD",1725829117316,0.0262774,2282.6,2282.2,5.78374905]
["bitfinex","ETHUSD",1725829117516,0.0262774,2282.6,2282.3,3.8142637]
["bitfinex","ETHUSD",1725829117741,0.0262774,2282.6,2282.2,5.78374905]
["bitfinex","ETHUSD",1725829117945,0.0262774,2282.6,2282.3,3.81428823]
["bitfinex","ETHUSD",1725829118218,0.0262774,2282.6,2282.2,5.78374905]
["bitfinex","ETHUSD",1725829118419,0.0262774,2282.6,2282.3,3.81434167]
["bitfinex","ETHUSD",1725829118660,0.0262774,2282.6,2282.2,5.78374905]
["bitfinex","ETHUSD",1725829118958,0.0262774,2282.6,2282.3,3.81436085]
["bitfinex","ETHUSD",1725829119121,0.0262774,2282.6,2282.2,5.78374905]
["bitfinex","ETHUSD",1725829119337,0.0262774,2282.6,2282.3,3.81422482]
["bitfinex","ETHUSD",1725829119538,0.0262774,2282.6,2282.2,5.78374905]
["bitfinex","ETHUSD",1725829119769,0.0262774,2282.6,2282.3,3.81429853]
["bitfinex","ETHUSD",1725829120068,0.0262774,2282.6,2282.2,5.78374905]
["bitfinex","ETHUSD",1725829120273,0.0262774,2282.6,2282.5,3.50492]
["bitfinex","ETHUSD",1725829120491,0.0262774,2282.6,2282.5,4.73110089]
["bitfinex","ETHUSD",1725829120776,0.0262774,2282.6,2282.5,3.81428598]
["bitfinex","ETHUSD",1725829121164,0.0262774,2282.6,2282.3,5.13791205]
["bitfinex","ETHUSD",1725829121364,0.0262774,2282.6,2282.4,3.81382667]
["bitfinex","ETHUSD",1725829121678,0.0262774,2282.6,2282.4,1.76186052]
["bitfinex","ETHUSD",1725829121884,0.0262774,2282.6,2282.5,1.52552587]
["bitfinex","ETHUSD",1725829122054,0.0262774,2282.6,2282.4,1.76186052]
["bitfinex","ETHUSD",1725829123153,0.0262774,2282.6,2282.4,4.18656052]
["bitfinex","ETHUSD",1725829123352,0.0262774,2282.6,2282.5,1.52550385]
["bitfinex","ETHUSD",1725829123552,0.0262774,2282.6,2282.5,3.8136729]
["bitfinex","ETHUSD",1725829123753,0.0262774,2282.6,2282.5,8.76991468]
["bitfinex","ETHUSD",1725829125675,0.0262774,2282.6,2282.5,11.19461468]
["bitfinex","ETHUSD",1725829125885,0.0262774,2282.6,2282.5,11.19446543]
["bitfinex","ETHUSD",1725829129783,0.0262774,2282.6,2282.5,14.69938543]
["bitfinex","ETHUSD",1725829130654,0.0262774,2282.6,2282.5,14.69928163]
["bitfinex","ETHUSD",1725829131456,0.0262774,2282.6,2282.5,15.61609654]
["bitfinex","ETHUSD",1725829131647,0.0262774,2282.6,2282.5,14.69928163]
["bitfinex","ETHUSD",1725829131859,0.00109214,2282.6,2282.5,19.12499705]
["bitfinex","ETHUSD",1725829132345,0.00109214,2282.6,2282.5,22.62991705]
["bitfinex","ETHUSD",1725829132546,0.00109214,2282.6,2282.5,22.63174376]
["bitfinex","ETHUSD",1725829132862,0.00109214,2282.6,2282.5,22.63176938]
["bitfinex","ETHUSD",1725829135547,0.00109214,2282.6,2282.5,22.63141928]
["bitfinex","ETHUSD",1725829140484,0.00109214,2282.6,2282.5,19.12634766]
["bitfinex","ETHUSD",1725829140795,0.00109214,2282.6,2282.5,20.40732826]
["bitfinex","ETHUSD",1725829142364,0.00109214,2282.6,2282.5,15.97983753]
["bitfinex","ETHUSD",1725829142692,0.00109214,2282.6,2282.5,20.40732569]
["bitfinex","ETHUSD",1725829143206,0.00109214,2282.6,2282.5,15.97983753]
["bitfinex","ETHUSD",1725829143365,0.00109214,2282.6,2282.5,16.89726159]
["bitfinex","ETHUSD",1725829143566,0.00109214,2282.6,2282.5,16.89727186]
["bitfinex","ETHUSD",1725829144310,0.00109214,2282.6,2282.5,16.89719322]
["bitfinex","ETHUSD",1725829144511,0.00109214,2282.6,2282.5,20.40728316]
["bitfinex","ETHUSD",1725829144681,0.00109214,2282.6,2282.5,15.97983753]
["bitfinex","ETHUSD",1725829145093,0.00109214,2282.6,2282.5,16.89721159]
["bitfinex","ETHUSD",1725829145925,0.00109214,2282.6,2282.5,15.97983753]
["bitfinex","ETHUSD",1725829146297,0.00109214,2282.6,2282.5,16.89713846]
["bitfinex","ETHUSD",1725829146498,0.00109214,2282.6,2282.5,13.19138084]
["bitfinex","ETHUSD",1725829147434,0.00109214,2282.6,2282.5,13.19142568]
["bitfinex","ETHUSD",1725829147791,0.00109214,2282.6,2282.5,16.70155862]
["bitfinex","ETHUSD",1725829148023,0.00109214,2282.6,2282.5,13.19143565]
["bitfinex","ETHUSD",1725829148332,0.00109214,2282.6,2282.5,13.19140393]
["bitfinex","ETHUSD",1725829148685,0.00109214,2282.6,2282.5,16.70152121]
["bitfinex","ETHUSD",1725829149437,0.00109214,2282.6,2282.5,19.04642121]
["bitfinex","ETHUSD",1725829150630,4.54e-05,2282.6,2282.5,19.04642121]
["bitfinex","ETHUSD",1725829152042,4.54e-05,2282.6,2282.5,22.55134121]
["bitfinex","ETHUSD",1725829152202,4.54e-05,2282.6,2282.5,23.00762062]
["bitfinex","ETHUSD",1725829153737,4.54e-05,2282.6,2282.5,19.19470249]
["bitfinex","ETHUSD",1725829153945,4.54e-05,2282.6,2282.5,23.00751516]
["bitfinex","ETHUSD",1725829155263,4.54e-05,2282.6,2282.5,19.50259516]
["bitfinex","ETHUSD",1725829155876,4.54e-05,2282.6,2282.5,23.00751516]
["bitfinex","ETHUSD",1725829157566,4.54e-05,2282.6,2282.5,23.00754106]
["bitfinex","ETHUSD",1725829158283,4.54e-05,2282.6,2282.5,23.4667831]
["bitfinex","ETHUSD",1725829158877,4.54e-05,2282.6,2282.5,23.46531866]
["bitfinex","ETHUSD",1725829159367,4.54e-05,2282.6,2282.5,23.00718252]
["bitfinex","ETHUSD",1725829159564,4.54e-05,2282.6,2282.5,19.50226252]
["bitfinex","ETHUSD",1725829159880,4.54e-05,2282.6,2282.5,23.00718252]
["bitfinex","ETHUSD",1725829160390,4.54e-05,2282.6,2282.5,20.78332014]
["bitfinex","ETHUSD",1725829161095,4.54e-05,2282.6,2282.5,18.95004077]
["bitfinex","ETHUSD",1725829161284,4.54e-05,2282.6,2282.5,20.78332014]
["bitfinex","ETHUSD",1725829163699,4.54e-05,2282.6,2282.5,20.78369782]
["bitfinex","ETHUSD",1725829166519,4.54e-05,2282.6,2282.5,18.95041845]
["bitfinex","ETHUSD",1725829166729,4.54e-05,2282.6,2282.5,21.24313282]
["bitfinex","ETHUSD",1725829167225,4.54e-05,2282.6,2282.5,14.1122552]
["bitfinex","ETHUSD",1725829167430,4.54e-05,2282.6,2282.5,13.8734304]
["bitfinex","ETHUSD",1725829167597,4.54e-05,2282.6,2282.5,15.70910102]
["bitfinex","ETHUSD",1725829169398,4.54e-05,2282.6,2282.5,13.8734304]
["bitfinex","ETHUSD",1725829169599,4.54e-05,2282.6,2282.5,15.6097194]
["bitfinex","ETHUSD",1725829170113,4.54e-05,2282.6,2282.5,13.7734304]
["bitfinex","ETHUSD",1725829170314,4.54e-05,2282.6,2282.5,16.06789282]
["bitfinex","ETHUSD",1725829170840,2.3203,2282.7,2282.6,3.50477]
["bitfinex","ETHUSD",1725829171044,2.3203,2282.7,2282.6,12.20481593]
["bitfinex","ETHUSD",1725829171713,1.4051237,2282.7,2282.6,12.20481593]
["bitfinex","ETHUSD",1725829176865,1.4051237,2282.7,2282.6,10.3683604]
["bitfinex","ETHUSD",1725829177198,1.4051237,2282.7,2282.6,12.66282282]
["bitfinex","ETHUSD",1725829177356,1.4051237,2282.7,2282.6,12.20679722]
["bitfinex","ETHUSD",1725829178796,1.4051237,2282.7,2282.6,12.20688374]
["bitfinex","ETHUSD",1725829180257,1.4051237,2282.7,2282.6,8.70211374]
["bitfinex","ETHUSD",1725829180457,1.4051237,2282.7,2282.6,8.24294893]
["bitfinex","ETHUSD",1725829180754,1.4051237,2282.7,2282.6,6.86367692]
["bitfinex","ETHUSD",1725829181156,1.4051237,2282.7,2282.6,8.70211374]
["bitfinex","ETHUSD",1725829181390,1.4051237,2282.7,2282.6,6.86367692]
["bitfinex","ETHUSD",1725829181555,1.4051237,2282.7,2282.6,8.24297997]
["bitfinex","ETHUSD",1725829181755,1.4051237,2282.7,2282.6,6.86367692]
["bitfinex","ETHUSD",1725829182002,1.4051237,2282.7,2282.6,8.24302779]
["bitfinex","ETHUSD",1725829182296,1.4051237,2282.7,2282.6,8.70211374]
["bitfinex","ETHUSD",1725829182597,1.4051237,2282.7,2282.6,8.24296106]
["bitfinex","ETHUSD",1725829183091,1.4051237,2282.7,2282.6,8.70211374]
["bitfinex","ETHUSD",1725829183837,1.4051237,2282.7,2282.6,8.2429991]
["bitfinex","ETHUSD",1725829186634,2.2868,2282.7,2282.6,8.2428059]
["bitfinex","ETHUSD",1725829186850,2.865927,2282.7,2282.6,8.2428059]
["bitfinex","ETHUSD",1725829188864,2.865927,2282.7,2282.6,4.73327032]
["bitfinex","ETHUSD",1725829189361,2.865927,2282.7,2282.6,3.81373908]
["bitfinex","ETHUSD",1725829189859,2.2868,2282.7,2282.6,4.73327032]
["bitfinex","ETHUSD",1725829192861,2.2868,2282.8,2282.6,7.31849908]
["bitfinex","ETHUSD",1725829193012,2.2868,2282.8,2282.7,4.73277984]
["bitfinex","ETHUSD",1725829193614,2.2868,2282.8,2282.7,4.73250502]
["bitfinex","ETHUSD",1725829194416,2.2868,2283.0,2282.7,4.73250502]
["bitfinex","ETHUSD",1725829194625,2.2868,2283.0,2282.8,3.81346426]
["bitfinex","ETHUSD",1725829194819,2.2868,2283.0,2282.7,0.91904076]
["bitfinex","ETHUSD",1725829194820,3.216284,2283.0,2282.9,1.5253857]
["bitfinex","ETHUSD",1725829195049,3.766284,2283.0,2282.9,1.52534429]
["bitfinex","ETHUSD",1725829197568,3.766284,2283.0,2282.9,3.81333911]
["bitfinex","ETHUSD",1725829197732,2.8368,2283.0,2282.9,3.81333911]
["bitfinex","ETHUSD",1725829197946,2.2868,2283.0,2282.9,1.52534429]
["bitfinex","ETHUSD",1725829198556,2.2868,2283.0,2282.9,1.52532372]
["bitfinex","ETHUSD",1725829200908,2.2868,2283.0,2282.9,3.81330536]
["bitfinex","ETHUSD",1725829202336,2.2868,2283.0,2282.9,3.81308837]
["bitfinex","ETHUSD",1725829202983,5.76804,2283.2,2282.9,3.81308837]
["bitfinex","ETHUSD",1725829203183,0.55,2283.1,2282.8,0.91904076]
["bitfinex","ETHUSD",1725829203379,0.55,2283.1,2282.9,3.81324693]
["bitfinex","ETHUSD",1725829203621,0.55,2283.1,2283.0,1.52529877]
["bitfinex","ETHUSD",1725829203824,0.55,2283.1,2283.0,1.52528939]
["bitfinex","ETHUSD",1725829203997,0.55,2283.1,2283.0,1.52526045]
["bitfinex","ETHUSD",1725829204201,1.181804,2283.1,2283.0,1.52526045]
["bitfinex","ETHUSD",1725829205328,1.181804,2283.1,2283.0,1.52530192]
["bitfinex","ETHUSD",1725829205831,1.181804,2283.1,2282.8,0.91904076]
["bitfinex","ETHUSD",1725829205990,1.181804,2283.1,2282.9,3.81327153]
["bitfinex","ETHUSD",1725829206187,1.181804,2283.1,2282.8,0.91904076]
["bitfinex","ETHUSD",1725829206508,1.181804,2283.1,2282.9,3.81327103]
["bitfinex","ETHUSD",1725829206710,1.181804,2283.1,2283.0,1.52530841]
["bitfinex","ETHUSD",1725829207221,1.181804,2283.1,2282.8,0.91904076]
["bitfinex","ETHUSD",1725829207522,0.55,2283.1,2282.9,3.81322952]
["bitfinex","ETHUSD",1725829207713,0.55,2283.1,2283.0,1.52529181]
["bitfinex","ETHUSD",1725829207916,0.55,2283.1,2282.8,0.91904076]
["bitfinex","ETHUSD",1725829208114,0.55,2283.1,2282.9,3.81325121]
["bitfinex","ETHUSD",1725829208318,0.55,2283.1,2282.8,0.91904076]
["bitfinex","ETHUSD",1725829208628,0.55,2283.1,2282.9,3.81324878]
["bitfinex","ETHUSD",1725829208785,0.55,2283.1,2282.8,0.91904076]
["bitfinex","ETHUSD",1725829208984,0.55,2283.1,2282.9,3.81325238]
["bitfinex","ETHUSD",1725829209225,0.55,2283.1,2282.8,0.91904076]
["bitfinex","ETHUSD",1725829209430,0.55,2283.1,2282.9,3.81322325]
["bitfinex","ETHUSD",1725829209601,0.55,2283.1,2283.0,1.5252893]
["bitfinex","ETHUSD",1725829209781,0.55,2283.1,2282.8,0.91904076]
["bitfinex","ETHUSD",1725829209986,0.55,2283.1,2282.9,3.81325383]
["bitfinex","ETHUSD",1725829210223,0.55,2283.1,2283.0,1.52529698]
["bitfinex","ETHUSD",1725829210426,1.30990976,2283.1,2283.0,1.52529698]
["bitfinex","ETHUSD",1725829212125,1.30990976,2283.1,2283.0,1.52531448]
["bitfinex","ETHUSD",1725829212425,1.30990976,2283.1,2282.8,0.91904076]
["bitfinex","ETHUSD",1725829212624,1.30990976,2283.1,2282.9,3.81331815]
["bitfinex","ETHUSD",1725829212833,1.30990976,2283.1,2282.8,0.91904076]
["bitfinex","ETHUSD",1725829213003,1.30990976,2283.1,2282.9,3.81331847]
["bitfinex","ETHUSD",1725829213203,4.81394976,2283.1,2282.8,0.91904076]
["bitfinex","ETHUSD",1725829213556,2.3155,2283.0,2282.9,3.81331185]
["bitfinex","ETHUSD",1725829214046,5.81966,2283.0,2282.9,3.81331185]
["bitfinex","ETHUSD",1725829214195,7.43301098,2283.0,2282.9,1.52532474]
["bitfinex","ETHUSD",1725829214398,7.43301098,2283.0,2282.7,0.91904076]
["bitfinex","ETHUSD",1725829214608,7.43301098,2283.0,2282.8,3.8135238]
["bitfinex","ETHUSD",1725829214609,0.55,2282.9,2282.8,3.8135238]
["bitfinex","ETHUSD",1725829214845,6.33721,2282.9,2282.8,1.52540952]
["bitfinex","ETHUSD",1725829215157,7.33960784,2282.9,2282.8,1.52540952]
["bitfinex","ETHUSD",1725829216949,7.33960784,2282.9,2282.8,1.52547689]
["bitfinex","ETHUSD",1725829217255,7.33960784,2282.9,2282.8,3.81363908]
["bitfinex","ETHUSD",1725829217425,7.33960784,2282.9,2282.8,1.52547689]
["bitfinex","ETHUSD",1725829218631,10.84391784,2282.9,2282.8,1.52547689]
["bitfinex","ETHUSD",1725829218832,3.50453,2282.8,2282.6,0.91904076]
["bitfinex","ETHUSD",1725829219041,2.8822,2282.7,2282.6,0.91904076]
["bitfinex","ETHUSD",1725829219243,6.38682,2282.7,2282.6,4.73273346]
["bitfinex","ETHUSD",1725829219447,7.83116378,2282.7,2282.6,1.52547708]
["bitfinex","ETHUSD",1725829219663,9.1122214,2282.7,2282.6,1.52547708]
["bitfinex","ETHUSD",1725829220035,3.50481,2282.6,2282.4,0.91904076]
["bitfinex","ETHUSD",1725829220233,0.55,2282.5,2282.4,0.91904076]
["bitfinex","ETHUSD",1725829220430,4.05492,2282.5,2282.4,4.73308159]
["bitfinex","ETHUSD",1725829220729,7.34621414,2282.5,2282.4,3.81404083]
["bitfinex","ETHUSD",1725829221046,2.8128,2282.5,2282.4,3.81404083]
["bitfinex","ETHUSD",1725829221227,0.55,2282.5,2282.4,3.81404083]
["bitfinex","ETHUSD",1725829221439,0.55,2282.6,2282.4,3.81404083]
["bitfinex","ETHUSD",1725829221741,8.76719,2282.9,2282.5,4.73281846]
["bitfinex","ETHUSD",1725829222041,8.76719,2282.9,2282.6,3.81376999]
["bitfinex","ETHUSD",1725829222042,3.55,2282.8,2282.6,3.81376999]
["bitfinex","ETHUSD",1725829222246,0.55,2282.8,2282.7,1.52549476]
["bitfinex","ETHUSD",1725829222442,3.55,2283.0,2282.7,3.81367143]
["bitfinex","ETHUSD",1725829222623,7.05422,2283.0,2282.6,3.33224076]
["bitfinex","ETHUSD",1725829222963,7.05422,2283.0,2282.7,3.8135976]
["bitfinex","ETHUSD",1725829223257,7.05422,2283.0,2282.6,0.91904076]
["bitfinex","ETHUSD",1725829223471,7.05422,2283.0,2282.7,3.81359226]
["bitfinex","ETHUSD",1725829223668,7.05422,2283.0,2282.6,0.91904076]
["bitfinex","ETHUSD",1725829223817,7.05422,2283.0,2282.7,3.81356263]
["bitfinex","ETHUSD",1725829224017,7.05422,2283.0,2282.6,0.91904076]
["bitfinex","ETHUSD",1725829224261,7.05422,2283.0,2282.7,3.81359992]
["bitfinex","ETHUSD",1725829224470,7.05422,2283.0,2282.6,0.91904076]
["bitfinex","ETHUSD",1725829224775,7.05422,2283.0,2282.7,3.81360056]
["bitfinex","ETHUSD",1725829224988,7.05422,2283.0,2282.6,0.91904076]
["bitfinex","ETHUSD",1725829225168,7.05422,2283.0,2282.7,3.81357104]
["bitfinex","ETHUSD",1725829225486,7.05422,2283.0,2282.6,0.91904076]
["bitfinex","ETHUSD",1725829225656,7.05422,2283.0,2282.7,3.81359952]
["bitfinex","ETHUSD",1725829225859,8.46443776,2283.0,2282.6,0.91904076]
["bitfinex","ETHUSD",1725829226072,5.76323,2282.9,2282.7,3.8135938]
["bitfinex","ETHUSD",1725829226276,0.55,2282.8,2282.5,0.91904076]
["bitfinex","ETHUSD",1725829226582,0.55,2282.8,2282.6,3.81380858]
["bitfinex","ETHUSD",1725829226788,0.55,2282.8,2282.5,0.91904076]
["bitfinex","ETHUSD",1725829226943,0.55,2282.8,2282.6,1.52554273]
["bitfinex","ETHUSD",1725829227143,0.55,2282.8,2282.5,0.91904076]
["bitfinex","ETHUSD",1725829227369,0.55,2282.8,2282.6,1.52554356]
["bitfinex","ETHUSD",1725829227539,0.55,2282.8,2282.4,0.91904076]
["bitfinex","ETHUSD",1725829227738,0.55,2282.8,2282.5,3.81389757]
["bitfinex","ETHUSD",1725829227960,4.05447,2282.8,2282.6,1.52555903]
["bitfinex","ETHUSD",1725829228182,4.05447,2282.8,2282.4,0.91904076]
["bitfinex","ETHUSD",1725829228347,4.05447,2282.8,2282.5,3.81386058]
["bitfinex","ETHUSD",1725829228544,4.05447,2282.8,2282.6,1.52554423]
["bitfinex","ETHUSD",1725829228758,4.05447,2282.8,2282.4,0.91904076]
["bitfinex","ETHUSD",1725829228974,4.05447,2282.8,2282.5,3.81387457]
["bitfinex","ETHUSD",1725829229204,4.05447,2282.8,2282.6,1.52554983]
["bitfinex","ETHUSD",1725829229485,4.05447,2282.8,2282.4,0.91904076]
["bitfinex","ETHUSD",1725829229662,4.05447,2282.8,2282.5,3.8139308]
["bitfinex","ETHUSD",1725829229838,4.05447,2282.8,2282.4,0.91904076]
["bitfinex","ETHUSD",1725829230034,4.05447,2282.8,2282.5,3.81393332]
["bitfinex","ETHUSD",1725829230278,4.05447,2282.8,2282.4,0.91904076]
["bitfinex","ETHUSD",1725829230477,4.05447,2282.8,2282.5,3.81393396]
["bitfinex","ETHUSD",1725829230667,4.05447,2282.8,2282.6,1.52557358]
["bitfinex","ETHUSD",1725829230854,4.05447,2282.8,2282.4,0.91904076]
["bitfinex","ETHUSD",1725829231038,4.05447,2282.8,2282.5,3.81386105]
["bitfinex","ETHUSD",1725829231238,4.05447,2282.8,2282.6,1.5255446]
["bitfinex","ETHUSD",1725829231441,4.05447,2282.8,2282.4,0.91904076]
["bitfinex","ETHUSD",1725829231877,4.05447,2282.8,2282.5,3.81393353]
["bitfinex","ETHUSD",1725829232050,4.05447,2282.8,2282.4,0.91904076]
["bitfinex","ETHUSD",1725829232296,4.05447,2282.8,2282.5,3.81391215]
["bitfinex","ETHUSD",1725829232619,4.05447,2282.8,2282.4,0.91904076]
["bitfinex","ETHUSD",1725829232804,4.05447,2282.8,2282.5,3.81393366]
["bitfinex","ETHUSD",1725829232972,4.05447,2282.8,2282.4,0.91904076]
["bitfinex","ETHUSD",1725829233172,4.05447,2282.8,2282.5,3.81393362]
["bitfinex","ETHUSD",1725829233404,4.05447,2282.8,2282.4,0.91904076]
["bitfinex","ETHUSD",1725829233405,3.50471,2282.7,2282.4,0.91904076]
["bitfinex","ETHUSD",1725829233612,0.55,2282.6,2282.5,3.81399065]
["bitfinex","ETHUSD",1725829234569,0.55,2282.6,2282.5,1.52559626]
["bitfinex","ETHUSD",1725829236518,3.50447,2282.8,2282.5,3.81399945]
["bitfinex","ETHUSD",1725829236833,0.55,2282.7,2282.6,1.52550726]
["bitfinex","ETHUSD",1725829236984,4.05433,2282.9,2282.6,1.52550726]
["bitfinex","ETHUSD",1725829237185,4.05433,2282.9,2282.5,0.91904076]
["bitfinex","ETHUSD",1725829237434,4.05433,2282.9,2282.6,3.81370295]
["bitfinex","ETHUSD",1725829237583,4.05433,2282.9,2282.5,0.91904076]
["bitfinex","ETHUSD",1725829237783,4.05433,2282.9,2282.6,3.81370628]
["bitfinex","ETHUSD",1725829238024,4.05433,2282.9,2282.5,0.91904076]
["bitfinex","ETHUSD",1725829238190,4.05433,2282.9,2282.6,3.81367511]
["bitfinex","ETHUSD",1725829238392,4.05433,2282.9,2282.5,0.91904076]
["bitfinex","ETHUSD",1725829238726,4.05433,2282.9,2282.6,3.8136243]
["bitfinex","ETHUSD",1725829239020,4.05433,2282.9,2282.5,0.91904076]
["bitfinex","ETHUSD",1725829239185,4.05433,2282.9,2282.6,3.81365993]
["bitfinex","ETHUSD",1725829239389,4.05433,2282.9,2282.5,0.91904076]
["bitfinex","ETHUSD",1725829239587,4.05433,2282.9,2282.6,3.81362803]
["bitfinex","ETHUSD",1725829239808,0.55,2282.9,2282.5,0.91904076]
["bitfinex","ETHUSD",1725829240000,0.55,2282.9,2282.6,3.8136309]
["bitfinex","ETHUSD",1725829240201,0.55,2282.9,2282.5,0.91904076]
["bitfinex","ETHUSD",1725829240400,0.55,2282.9,2282.6,3.81366541]
["bitfinex","ETHUSD",1725829240603,0.55,2282.9,2282.7,1.52545673]
["bitfinex","ETHUSD",1725829240933,0.55,2282.9,2282.7,2.3328]
["bitfinex","ETHUSD",1725829241946,0.55,2282.9,2282.6,4.42381076]
["bitfinex","ETHUSD",1725829242142,0.55,2282.9,2282.7,3.81350181]
["bitfinex","ETHUSD",1725829242437,0.55,2282.9,2282.6,4.42381076]
["bitfinex","ETHUSD",1725829242599,0.55,2282.9,2282.7,4.62708748]
["bitfinex","ETHUSD",1725829242800,0.55,2283.0,2282.8,1.52541017]
["bitfinex","ETHUSD",1725829243023,0.55,2283.0,2282.6,4.42381076]
["bitfinex","ETHUSD",1725829243230,0.55,2283.0,2282.7,3.81333358]
["bitfinex","ETHUSD",1725829243445,0.55,2283.0,2282.8,1.52533343]
["bitfinex","ETHUSD",1725829243753,0.55,2283.0,2282.6,4.42381076]
["bitfinex","ETHUSD",1725829244045,0.55,2283.0,2282.7,3.81340203]
["bitfinex","ETHUSD",1725829244204,0.55,2283.0,2282.8,1.52536081]
["bitfinex","ETHUSD",1725829244404,0.55,2283.0,2282.6,5.7717155]
["bitfinex","ETHUSD",1725829244647,0.55,2283.0,2282.7,3.81343215]
["bitfinex","ETHUSD",1725829244846,0.55,2283.0,2282.8,1.52537286]
["bitfinex","ETHUSD",1725829245012,0.55,2283.0,2282.6,5.7717155]
["bitfinex","ETHUSD",1725829245217,0.55,2283.0,2282.7,3.81343613]
["bitfinex","ETHUSD",1725829245429,0.55,2283.0,2282.8,1.52537445]
["bitfinex","ETHUSD",1725829245640,0.55,2283.0,2282.6,4.42381076]
["bitfinex","ETHUSD",1725829245840,0.55,2283.0,2282.7,3.81345036]
["bitfinex","ETHUSD",1725829246042,0.55,2283.0,2282.8,1.52538014]
["bitfinex","ETHUSD",1725829246236,14.54175762,2283.2,2282.7,3.50454]
["bitfinex","ETHUSD",1725829246445,0.55,2283.1,2282.8,1.52535645]
["bitfinex","ETHUSD",1725829246631,0.55,2283.1,2282.7,4.42358076]
["bitfinex","ETHUSD",1725829246803,0.55,2283.1,2282.8,3.81333915]
["bitfinex","ETHUSD",1725829247001,0.55,2283.1,2282.7,5.90623098]
["bitfinex","ETHUSD",1725829247230,0.55,2283.1,2282.8,7.31783393]
["bitfinex","ETHUSD",1725829247442,0.55,2283.1,2282.8,3.50446]
["bitfinex","ETHUSD",1725829247644,0.55,2283.1,2282.9,1.52531813]
["bitfinex","ETHUSD",1725829247847,0.55,2283.1,2282.8,3.50446]
["bitfinex","ETHUSD",1725829248053,0.55,2283.1,2282.9,1.52530588]
["bitfinex","ETHUSD",1725829248250,0.55,2283.1,2282.8,3.45446]
["bitfinex","ETHUSD",1725829248570,0.55,2283.1,2282.9,1.52529636]
["bitfinex","ETHUSD",1725829248735,0.55,2283.1,2282.8,3.45446]
["bitfinex","ETHUSD",1725829248936,0.55,2283.1,2282.9,1.52529263]
["bitfinex","ETHUSD",1725829249131,0.55,2283.1,2282.8,3.45446]
["bitfinex","ETHUSD",1725829249450,0.55,2283.1,2282.9,1.52529668]
["bitfinex","ETHUSD",1725829249650,0.55,2283.1,2282.8,3.45446]
["bitfinex","ETHUSD",1725829249851,0.55,2283.1,2282.9,1.52529429]
["bitfinex","ETHUSD",1725829250027,0.55,2283.1,2282.8,3.45446]
["bitfinex","ETHUSD",1725829250226,0.55,2283.1,2282.9,1.5252967]
["bitfinex","ETHUSD",1725829250537,0.55,2283.1,2282.8,3.45446]
["bitfinex","ETHUSD",1725829250717,0.55,2283.1,2282.9,1.52528715]
["bitfinex","ETHUSD",1725829250922,0.55,2283.1,2282.8,3.45446]
["bitfinex","ETHUSD",1725829251225,0.55,2283.1,2282.9,3.81323343]
["bitfinex","ETHUSD",1725829251424,0.55,2283.1,2282.8,4.37350076]
["bitfinex","ETHUSD",1725829251658,0.55,2283.1,2282.9,3.81322117]
["bitfinex","ETHUSD",1725829251875,0.55,2283.1,2282.8,4.37350076]
["bitfinex","ETHUSD",1725829252026,0.55,2283.1,2282.9,3.81322438]
["bitfinex","ETHUSD",1725829252227,0.55,2283.1,2282.8,4.37350076]
["bitfinex","ETHUSD",1725829252431,0.55,2283.1,2282.9,3.81323482]
["bitfinex","ETHUSD",1725829252742,0.55,2283.1,2282.8,4.37350076]
["bitfinex","ETHUSD",1725829252941,0.55,2283.1,2282.9,3.8132379]
["bitfinex","ETHUSD",1725829253124,0.55,2283.1,2282.8,4.37350076]
["bitfinex","ETHUSD",1725829253324,0.55,2283.1,2282.9,3.81324668]
["bitfinex","ETHUSD",1725829253637,0.55,2283.1,2282.8,4.37350076]
["bitfinex","ETHUSD",1725829253838,0.55,2283.1,2282.9,3.81324186]
["bitfinex","ETHUSD",1725829254021,0.55,2283.1,2282.8,4.37350076]
["bitfinex","ETHUSD",1725829254225,0.55,2283.1,2282.9,3.8132395]
["bitfinex","ETHUSD",1725829254465,0.55,2283.1,2282.8,4.37350076]
["bitfinex","ETHUSD",1725829254766,0.55,2283.1,2282.9,3.81324413]
["bitfinex","ETHUSD",1725829254978,1.38350576,2283.1,2282.8,4.37350076]
["bitfinex","ETHUSD",1725829255149,1.38350576,2283.1,2282.9,3.81323913]
["bitfinex","ETHUSD",1725829255344,1.38350576,2283.1,2282.8,4.37350076]
["bitfinex","ETHUSD",1725829255555,0.55,2283.1,2282.9,3.81323725]
["bitfinex","ETHUSD",1725829255879,0.55,2283.1,2282.8,4.37350076]
["bitfinex","ETHUSD",1725829256037,0.55,2283.1,2282.9,3.8132332]
["bitfinex","ETHUSD",1725829256238,0.55,2283.1,2282.8,4.37350076]
["bitfinex","ETHUSD",1725829256473,0.55,2283.1,2282.9,3.8132366]
["bitfinex","ETHUSD",1725829256675,1.38350576,2283.1,2282.8,4.37350076]
["bitfinex","ETHUSD",1725829256971,1.38350576,2283.1,2282.9,3.81324045]
["bitfinex","ETHUSD",1725829257183,1.38350576,2283.1,2282.8,4.37350076]
["bitfinex","ETHUSD",1725829257477,1.38350576,2283.1,2282.9,3.81323505]
["bitfinex","ETHUSD",1725829257645,3.85770576,2283.1,2282.7,0.91904076]
["bitfinex","ETHUSD",1725829257976,3.85770576,2283.1,2282.8,3.81347922]
["bitfinex","ETHUSD",1725829257977,0.83914558,2283.0,2282.8,3.81347922]
["bitfinex","ETHUSD",1725829258269,0.83914558,2283.0,2282.7,0.91904076]
["bitfinex","ETHUSD",1725829258483,0.83914558,2283.0,2282.8,3.81344745]
["bitfinex","ETHUSD",1725829258659,0.83914558,2283.0,2282.7,0.91904076]
["bitfinex","ETHUSD",1725829258871,0.83914558,2283.0,2282.8,3.8134042]
["bitfinex","ETHUSD",1725829259180,5.97876,2282.8,2282.5,0.91904076]
["bitfinex","ETHUSD",1725829259350,5.97876,2282.8,2282.6,3.81386566]
["bitfinex","ETHUSD",1725829259551,0.55,2282.7,2282.5,0.91904076]
["bitfinex","ETHUSD",1725829259773,0.55,2282.7,2282.6,3.81381342]
["bitfinex","ETHUSD",1725829259940,1.37795028,2282.7,2282.6,3.81381342]
["bitfinex","ETHUSD",1725829260560,1.37795028,2282.7,2282.6,1.52552537]
["bitfinex","ETHUSD",1725829260762,0.55,2282.7,2282.5,0.91904076]
["bitfinex","ETHUSD",1725829260974,0.55,2282.7,2282.6,1.52550873]
["bitfinex","ETHUSD",1725829261149,0.55,2282.7,2282.6,3.81376851]
["bitfinex","ETHUSD",1725829261768,0.55,2282.7,2282.6,1.52550873]
["bitfinex","ETHUSD",1725829265355,0.55,2282.7,2282.6,1.52553183]
["bitfinex","ETHUSD",1725829265944,0.55,2282.7,2282.6,3.81381525]
["bitfinex","ETHUSD",1725829266748,0.55,2282.7,2282.6,3.81378592]
["bitfinex","ETHUSD",1725829267446,3.50426,2283.0,2282.6,3.81378592]
["bitfinex","ETHUSD",1725829267661,13.20474,2283.2,2282.7,3.81348785]
["bitfinex","ETHUSD",1725829267861,5.85474,2283.2,2282.8,3.81348785]
["bitfinex","ETHUSD",1725829268106,5.85474,2283.2,2282.9,3.81348785]
["bitfinex","ETHUSD",1725829268389,5.85474,2283.2,2282.8,0.91904076]
["bitfinex","ETHUSD",1725829268686,5.85474,2283.2,2282.9,1.5252897]
["bitfinex","ETHUSD",1725829268996,5.85474,2283.2,2282.7,0.91904076]
["bitfinex","ETHUSD",1725829268997,0.535474,2283.1,2282.7,0.91904076]
["bitfinex","ETHUSD",1725829269194,9.35874,2283.2,2282.8,3.81331188]
["bitfinex","ETHUSD",1725829269489,9.35874,2283.2,2282.7,0.91904076]
["bitfinex","ETHUSD",1725829269490,0.55,2283.1,2282.7,0.91904076]
["bitfinex","ETHUSD",1725829269691,0.55,2283.1,2282.8,3.81336763]
["bitfinex","ETHUSD",1725829269933,0.55,2283.1,2282.7,0.91904076]
["bitfinex","ETHUSD",1725829270100,2.272,2282.9,2282.8,1.52535742]
["bitfinex","ETHUSD",1725829270254,2.822,2282.9,2282.8,1.52536477]
["bitfinex","ETHUSD",1725829270778,3.50462,2282.7,2282.5,0.91904076]
["bitfinex","ETHUSD",1725829270979,3.50462,2282.7,2282.6,3.81395098]
["bitfinex","ETHUSD",1725829271145,4.05462,2282.7,2282.6,1.52558039]
["bitfinex","ETHUSD",1725829271352,5.22084576,2282.7,2282.6,1.52558039]
["bitfinex","ETHUSD",1725829272685,5.22084576,2282.7,2282.4,0.91904076]
["bitfinex","ETHUSD",1725829272893,0.55,2282.6,2282.5,3.81406912]
["bitfinex","ETHUSD",1725829278812,3.50508,2282.4,2282.3,0.91904076]
["bitfinex","ETHUSD",1725829279110,6.48630376,2282.4,2282.3,1.52576922]
["bitfinex","ETHUSD",1725829279410,6.48630376,2282.4,2282.1,0.91904076]
["bitfinex","ETHUSD",1725829279411,7.03630376,2282.4,2282.1,0.91904076]
["bitfinex","ETHUSD",1725829279607,6.48630376,2282.4,2282.2,3.81453912]
["bitfinex","ETHUSD",1725829279809,6.48630376,2282.4,2282.1,0.91904076]
["bitfinex","ETHUSD",1725829280110,6.48630376,2282.4,2282.2,3.81453021]
["bitfinex","ETHUSD",1725829280313,6.48630376,2282.4,2282.1,0.91904076]
["bitfinex","ETHUSD",1725829280464,6.48630376,2282.4,2282.2,3.814538]
["bitfinex","ETHUSD",1725829280668,6.48630376,2282.4,2282.1,0.91904076]
["bitfinex","ETHUSD",1725829280867,6.48630376,2282.4,2282.2,3.81454043]
["bitfinex","ETHUSD",1725829281109,6.48630376,2282.4,2282.0,0.91904076]
["bitfinex","ETHUSD",1725829281414,5.78018,2282.4,2282.1,3.81455962]
["bitfinex","ETHUSD",1725829281601,5.78018,2282.4,2282.2,1.52582385]
["bitfinex","ETHUSD",1725829281917,5.78018,2282.4,2282.0,0.91904076]
["bitfinex","ETHUSD",1725829282064,5.78018,2282.4,2282.1,3.81452033]
["bitfinex","ETHUSD",1725829282265,5.78018,2282.4,2282.2,1.52580813]
["bitfinex","ETHUSD",1725829282502,5.78018,2282.4,2282.0,0.91904076]
["bitfinex","ETHUSD",1725829282691,5.78018,2282.4,2282.1,3.81452421]
["bitfinex","ETHUSD",1725829282899,5.78018,2282.4,2282.0,0.91904076]
["bitfinex","ETHUSD",1725829283208,5.78018,2282.4,2282.1,3.81453833]
["bitfinex","ETHUSD",1725829283414,5.78018,2282.4,2282.0,0.91904076]
["bitfinex","ETHUSD",1725829283715,5.78018,2282.4,2282.1,3.81454272]
["bitfinex","ETHUSD",1725829283914,5.78018,2282.4,2282.0,0.91904076]
["bitfinex","ETHUSD",1725829284224,5.78018,2282.4,2282.1,3.81451493]
["bitfinex","ETHUSD",1725829284385,3.50525,2282.3,2282.0,0.91904076]
["bitfinex","ETHUSD",1725829284571,4.05539,2282.2,2281.9,0.91904076]
["bitfinex","ETHUSD",1725829284769,4.05539,2282.2,2282.0,3.81477192]
["bitfinex","ETHUSD",1725829285016,4.05539,2282.2,2281.9,0.91904076]
["bitfinex","ETHUSD",1725829285220,4.05539,2282.2,2282.0,3.81473733]
["bitfinex","ETHUSD",1725829285521,4.05539,2282.2,2281.9,0.91904076]
["bitfinex","ETHUSD",1725829285731,4.05539,2282.2,2282.0,3.8146996]
["bitfinex","ETHUSD",1725829285886,4.05539,2282.2,2281.9,0.91904076]
["bitfinex","ETHUSD",1725829286218,4.05539,2282.2,2282.0,3.81475055]
["bitfinex","ETHUSD",1725829286514,4.05539,2282.2,2281.8,0.91904076]
["bitfinex","ETHUSD",1725829286693,4.05539,2282.2,2281.9,3.81475148]
["bitfinex","ETHUSD",1725829286895,0.55,2282.2,2282.0,1.52590059]
["bitfinex","ETHUSD",1725829287084,0.55,2282.2,2281.8,0.91904076]
["bitfinex","ETHUSD",1725829287280,0.55,2282.2,2281.9,3.81472057]
["bitfinex","ETHUSD",1725829287482,0.55,2282.2,2282.0,1.52588823]
["bitfinex","ETHUSD",1725829287807,0.55,2282.2,2281.8,0.91904076]
["bitfinex","ETHUSD",1725829288124,0.55,2282.2,2281.9,3.81474713]
["bitfinex","ETHUSD",1725829288463,0.55,2282.2,2282.0,1.52589885]
["bitfinex","ETHUSD",1725829288769,0.55,2282.2,2281.8,0.91904076]
["bitfinex","ETHUSD",1725829288923,0.55,2282.2,2281.9,3.81473075]
["bitfinex","ETHUSD",1725829288924,4.05542,2282.2,2281.9,3.81473075]
["bitfinex","ETHUSD",1725829289222,4.05542,2282.2,2281.8,0.91904076]
["bitfinex","ETHUSD",1725829289520,4.05542,2282.2,2281.9,3.81474973]
["bitfinex","ETHUSD",1725829289682,4.05542,2282.2,2281.8,0.91904076]
["bitfinex","ETHUSD",1725829289881,4.05542,2282.2,2281.9,3.81478787]
["bitfinex","ETHUSD",1725829290083,4.05542,2282.2,2281.8,0.91904076]
["bitfinex","ETHUSD",1725829290422,4.05542,2282.2,2281.9,3.81477782]
["bitfinex","ETHUSD",1725829290597,4.05542,2282.2,2281.8,0.91904076]
["bitfinex","ETHUSD",1725829290920,4.05542,2282.2,2281.9,3.81478211]
["bitfinex","ETHUSD",1725829291120,4.05542,2282.2,2281.8,0.91904076]
["bitfinex","ETHUSD",1725829291294,4.05542,2282.2,2281.9,1.5259105]
["bitfinex","ETHUSD",1725829291495,4.05542,2282.2,2281.7,6.86027076]
["bitfinex","ETHUSD",1725829291740,4.05542,2282.2,2281.8,3.81482382]
["bitfinex","ETHUSD",1725829292035,4.05542,2282.2,2281.9,1.52592953]
["bitfinex","ETHUSD",1725829292210,4.05542,2282.2,2281.7,8.34677027]
["bitfinex","ETHUSD",1725829292408,4.05542,2282.2,2281.8,3.8148171]
["bitfinex","ETHUSD",1725829292623,4.05542,2282.2,2281.9,1.52592684]
["bitfinex","ETHUSD",1725829292827,4.05542,2282.2,2281.7,8.34677027]
["bitfinex","ETHUSD",1725829293010,4.05542,2282.2,2281.8,3.81481798]
["bitfinex","ETHUSD",1725829293212,4.05542,2282.2,2281.9,1.52592719]
["bitfinex","ETHUSD",1725829293533,4.05542,2282.2,2281.7,8.34677027]
["bitfinex","ETHUSD",1725829293757,4.05542,2282.2,2281.8,3.8148434]
["bitfinex","ETHUSD",1725829293894,4.05542,2282.2,2281.7,8.34677027]
["bitfinex","ETHUSD",1725829294097,4.05542,2282.2,2281.8,3.8148202]
["bitfinex","ETHUSD",1725829294338,4.05542,2282.2,2281.7,8.34677027]
["bitfinex","ETHUSD",1725829294539,4.05542,2282.2,2281.8,3.81478565]
["bitfinex","ETHUSD",1725829294843,4.05542,2282.2,2281.7,8.34677027]
["bitfinex","ETHUSD",1725829295061,4.05542,2282.2,2281.8,3.81482013]
["bitfinex","ETHUSD",1725829295263,4.05542,2282.2,2281.7,8.34677027]
["bitfinex","ETHUSD",1725829295565,2.2751,2282.1,2281.8,3.81482301]
["bitfinex","ETHUSD",1725829295768,2.2751,2282.1,2281.6,7.93708826]
["bitfinex","ETHUSD",1725829295769,2.2751,2281.8,2281.6,1.37900985]
["bitfinex","ETHUSD",1725829295969,3.50631,2281.6,2281.3,0.91904076]
["bitfinex","ETHUSD",1725829296300,5.84422938,2281.6,2281.4,1.52623642]
["bitfinex","ETHUSD",1725829296417,0.55,2281.5,2281.2,0.91904076]
["bitfinex","ETHUSD",1725829296611,0.55,2281.5,2281.3,3.81579926]
["bitfinex","ETHUSD",1725829296817,0.55,2281.5,2281.1,4.42604076]
["bitfinex","ETHUSD",1725829297122,0.55,2281.5,2281.2,4.73493514]
["bitfinex","ETHUSD",1725829297316,0.55,2281.5,2281.3,1.52635775]
["bitfinex","ETHUSD",1725829297521,0.55,2281.5,2281.1,4.42604076]
["bitfinex","ETHUSD",1725829297864,0.55,2281.5,2281.3,2.3371]
["bitfinex","ETHUSD",1725829298158,3.55,2281.7,2281.3,2.3371]
["bitfinex","ETHUSD",1725829299945,7.05616,2281.7,2281.3,2.3371]
["bitfinex","ETHUSD",1725829300150,7.05616,2281.7,2281.2,3.50681]
["bitfinex","ETHUSD",1725829302069,3.55,2281.7,2281.3,1.52628815]
["bitfinex","ETHUSD",1725829302359,3.55,2281.7,2281.2,7.01365]
["bitfinex","ETHUSD",1725829302521,3.55,2281.7,2281.3,1.52627084]
["bitfinex","ETHUSD",1725829302722,3.55,2281.7,2281.2,7.01365]
["bitfinex","ETHUSD",1725829302958,3.55,2281.7,2281.3,1.52630133]
["bitfinex","ETHUSD",1725829303120,5.575386,2281.7,2281.2,7.01364]
["bitfinex","ETHUSD",1725829303326,5.575386,2281.7,2281.3,1.52628599]
["bitfinex","ETHUSD",1725829303558,5.575386,2281.7,2281.3,3.50676]
["bitfinex","ETHUSD",1725829304226,5.575386,2281.7,2281.2,3.50681]
["bitfinex","ETHUSD",1725829304417,3.55,2281.7,2281.3,1.5262958]
["bitfinex","ETHUSD",1725829304622,3.55,2281.7,2281.2,3.50681]
["bitfinex","ETHUSD",1725829304821,3.55,2281.7,2281.3,1.52630817]
["bitfinex","ETHUSD",1725829305051,3.55,2281.7,2281.2,3.50681]
["bitfinex","ETHUSD",1725829305253,3.55,2281.7,2281.3,1.52628217]
["bitfinex","ETHUSD",1725829305456,3.55,2281.7,2281.2,3.50681]
["bitfinex","ETHUSD",1725829305661,3.55,2281.7,2281.3,1.52627989]
["bitfinex","ETHUSD",1725829305958,2.2858,2281.6,2281.2,3.50681]
["bitfinex","ETHUSD",1725829306166,0.55,2281.5,2281.3,1.52631624]
["bitfinex","ETHUSD",1725829306462,0.55,2281.5,2281.2,3.50681]
["bitfinex","ETHUSD",1725829310254,0.55,2281.5,2281.3,1.52628715]
["bitfinex","ETHUSD",1725829310419,0.55,2281.6,2281.2,3.50681]
["bitfinex","ETHUSD",1725829310623,0.55,2281.6,2281.3,1.52629667]
["bitfinex","ETHUSD",1725829310835,0.55,2281.6,2281.2,3.50681]
["bitfinex","ETHUSD",1725829311039,0.55,2281.6,2281.3,1.52630356]
["bitfinex","ETHUSD",1725829311380,0.55,2281.6,2281.2,3.50681]
["bitfinex","ETHUSD",1725829311555,0.55,2281.6,2281.3,1.52629725]
["bitfinex","ETHUSD",1725829311760,0.55,2281.6,2281.2,3.50681]
["bitfinex","ETHUSD",1725829311968,0.55,2281.6,2281.3,1.52630114]
["bitfinex","ETHUSD",1725829312278,0.55,2281.6,2281.2,3.50681]
["bitfinex","ETHUSD",1725829312574,0.55,2281.6,2281.3,1.52629328]
["bitfinex","ETHUSD",1725829312777,0.55,2281.6,2281.2,3.50681]
["bitfinex","ETHUSD",1725829312941,0.55,2281.6,2281.3,1.52630349]
["bitfinex","ETHUSD",1725829313141,0.55,2281.6,2281.2,3.50681]
["bitfinex","ETHUSD",1725829313341,0.55,2281.6,2281.3,1.52630219]
["bitfinex","ETHUSD",1725829313542,0.55,2281.6,2281.2,3.50681]
["bitfinex","ETHUSD",1725829313768,0.55,2281.6,2281.3,1.52629169]
["bitfinex","ETHUSD",1725829313976,0.55,2281.6,2281.2,3.50681]
["bitfinex","ETHUSD",1725829314183,0.55,2281.6,2281.3,1.52630083]
["bitfinex","ETHUSD",1725829314377,0.55,2281.6,2281.2,4.42585076]
["bitfinex","ETHUSD",1725829314579,0.55,2281.6,2281.3,1.52629274]
["bitfinex","ETHUSD",1725829314770,0.55,2281.6,2281.2,7.01365]
["bitfinex","ETHUSD",1725829314970,0.55,2281.6,2281.3,5.03306054]
["bitfinex","ETHUSD",1725829315193,0.55,2281.6,2281.3,3.50676]
["bitfinex","ETHUSD",1725829318059,0.55,2281.7,2281.3,3.50676]
["bitfinex","ETHUSD",1725829318594,7.35,2281.9,2281.5,3.50633]
["bitfinex","ETHUSD",1725829319592,8.902,2282.0,2281.5,3.50633]
["bitfinex","ETHUSD",1725829319888,0.55,2281.9,2281.5,3.50633]
["bitfinex","ETHUSD",1725829323492,0.55,2281.9,2281.6,1.5261425]
["bitfinex","ETHUSD",1725829323706,0.55,2281.9,2281.5,3.50633]
["bitfinex","ETHUSD",1725829323909,0.55,2281.9,2281.6,1.52614212]
["bitfinex","ETHUSD",1725829324227,0.55,2281.9,2281.5,3.50633]
["bitfinex","ETHUSD",1725829324427,0.55,2281.9,2281.6,3.815337]
["bitfinex","ETHUSD",1725829324596,0.55,2281.9,2281.5,4.42537076]
["bitfinex","ETHUSD",1725829324776,0.55,2281.9,2281.6,1.52612829]
["bitfinex","ETHUSD",1725829324984,0.55,2281.9,2281.5,4.42537076]
["bitfinex","ETHUSD",1725829325223,0.55,2281.9,2281.6,1.52613491]
["bitfinex","ETHUSD",1725829325528,0.55,2281.9,2281.5,4.42537076]
["bitfinex","ETHUSD",1725829325685,0.55,2281.9,2281.6,3.81535546]
["bitfinex","ETHUSD",1725829325887,0.55,2281.9,2281.5,4.42537076]
["bitfinex","ETHUSD",1725829326111,0.55,2281.9,2281.6,3.81530865]
["bitfinex","ETHUSD",1725829326440,0.55,2281.9,2281.5,4.42537076]
["bitfinex","ETHUSD",1725829326646,3.0,2282.0,2281.7,3.50604]
["bitfinex","ETHUSD",1725829326934,2.4058,2282.2,2281.8,1.52613957]
["bitfinex","ETHUSD",1725829327145,2.4058,2281.9,2281.5,0.91904076]
["bitfinex","ETHUSD",1725829327352,2.4058,2281.9,2281.6,3.81523446]
["bitfinex","ETHUSD",1725829327520,2.4058,2281.9,2281.7,1.52609378]
["bitfinex","ETHUSD",1725829327714,2.4058,2281.9,2281.5,0.91904076]
["bitfinex","ETHUSD",1725829328044,2.4058,2281.9,2281.6,3.81531177]
["bitfinex","ETHUSD",1725829328334,2.4058,2281.9,2281.5,0.91904076]
["bitfinex","ETHUSD",1725829328551,2.4058,2281.9,2281.6,3.81536786]
["bitfinex","ETHUSD",1725829328707,2.4058,2281.9,2281.5,0.91904076]
["bitfinex","ETHUSD",1725829328907,2.4058,2281.9,2281.6,3.81532491]
["bitfinex","ETHUSD",1725829329138,2.4058,2281.9,2281.7,1.52611133]
["bitfinex","ETHUSD",1725829329301,2.4058,2281.9,2281.5,0.91904076]
["bitfinex","ETHUSD",1725829329504,2.4058,2281.9,2281.6,3.81538448]
["bitfinex","ETHUSD",1725829329700,2.4058,2281.9,2281.7,1.52613991]
["bitfinex","ETHUSD",1725829329939,2.4058,2281.9,2281.5,0.91904076]
["bitfinex","ETHUSD",1725829330154,2.4058,2281.9,2281.6,3.81534302]
["bitfinex","ETHUSD",1725829330342,2.4058,2281.9,2281.7,1.52613721]
["bitfinex","ETHUSD",1725829330547,2.4058,2281.9,2281.5,0.91904076]
["bitfinex","ETHUSD",1725829330746,2.4058,2281.9,2281.6,3.81535612]
["bitfinex","ETHUSD",1725829331075,2.4058,2281.9,2281.7,1.52614245]
["bitfinex","ETHUSD",1725829331339,2.4058,2281.9,2281.5,0.91904076]
["bitfinex","ETHUSD",1725829331519,2.4058,2281.9,2281.6,3.81536125]
["bitfinex","ETHUSD",1725829331721,2.4058,2281.9,2281.5,0.91904076]
["bitfinex","ETHUSD",1725829331722,2.4058,2281.9,2281.7,1.5261445]
["bitfinex","ETHUSD",1725829331923,2.4058,2281.9,2281.5,0.91904076]
["bitfinex","ETHUSD",1725829332144,2.4058,2281.9,2281.6,3.81548367]
["bitfinex","ETHUSD",1725829332335,2.4058,2281.9,2281.5,0.91904076]
["bitfinex","ETHUSD",1725829332540,2.4058,2281.9,2281.6,3.81548318]
["bitfinex","ETHUSD",1725829332845,2.4058,2281.9,2281.5,0.91904076]
["bitfinex","ETHUSD",1725829333053,2.4058,2281.9,2281.6,3.81548685]
["bitfinex","ETHUSD",1725829333221,2.4058,2281.9,2281.5,0.91904076]
["bitfinex","ETHUSD",1725829333426,2.4058,2281.9,2281.6,3.8154816]
["bitfinex","ETHUSD",1725829333605,2.4058,2281.9,2281.7,1.52619264]
["bitfinex","ETHUSD",1725829333811,2.4058,2281.9,2281.5,0.91904076]
["bitfinex","ETHUSD",1725829334043,2.4058,2281.9,2281.6,3.81546965]
["bitfinex","ETHUSD",1725829334239,2.4058,2281.9,2281.7,1.52618786]
["bitfinex","ETHUSD",1725829334438,2.4058,2281.9,2281.5,0.91904076]
["bitfinex","ETHUSD",1725829334679,2.4058,2281.9,2281.6,3.81547415]
["bitfinex","ETHUSD",1725829334981,2.4058,2281.9,2281.7,1.52618966]
["bitfinex","ETHUSD",1725829335186,2.4058,2281.9,2281.5,4.42550076]
["bitfinex","ETHUSD",1725829335343,2.4058,2281.9,2281.6,3.81537843]
["bitfinex","ETHUSD",1725829335544,2.4058,2281.9,2281.7,3.81532841]
["bitfinex","ETHUSD",1725829335743,2.4058,2281.9,2281.6,0.91904076]
["bitfinex","ETHUSD",1725829335943,2.4058,2281.9,2281.7,3.81531947]
["bitfinex","ETHUSD",1725829336143,2.4058,2281.9,2281.6,0.91904076]
["bitfinex","ETHUSD",1725829336376,2.4058,2281.9,2281.7,3.81526017]
["bitfinex","ETHUSD",1725829336575,2.4058,2281.9,2281.8,1.52610407]
["bitfinex","ETHUSD",1725829336782,2.9558,2281.9,2281.8,1.52610407]
["bitfinex","ETHUSD",1725829337074,2.9558,2281.9,2281.8,3.81526063]
["bitfinex","ETHUSD",1725829337455,2.9558,2281.9,2281.8,1.52610407]
["bitfinex","ETHUSD",1725829337860,2.9558,2281.9,2281.8,1.52612553]
["bitfinex","ETHUSD",1725829338444,6.46165,2281.9,2281.8,1.52612553]
["bitfinex","ETHUSD",1725829338687,7.458388,2281.9,2281.8,1.52612553]
["bitfinex","ETHUSD",1725829338843,7.458388,2281.9,2281.6,0.91904076]
["bitfinex","ETHUSD",1725829338844,2.2829,2281.7,2281.6,0.91904076]
["bitfinex","ETHUSD",1725829339072,2.2829,2281.7,2281.6,4.73462063]
["bitfinex","ETHUSD",1725829340021,6.33875,2281.9,2281.6,4.73462063]
["bitfinex","ETHUSD",1725829340305,0.55,2281.8,2281.7,3.81557987]
["bitfinex","ETHUSD",1725829342719,0.55,2281.8,2281.7,3.81552461]
["bitfinex","ETHUSD",1725829345130,0.55,2281.8,2281.7,4.73456537]
["bitfinex","ETHUSD",1725829345328,0.55,2281.8,2281.7,3.81552461]
["bitfinex","ETHUSD",1725829345493,0.55,2281.8,2281.7,4.73456537]
["bitfinex","ETHUSD",1725829346423,0.55,2281.8,2281.7,3.81552461]
["bitfinex","ETHUSD",1725829346619,0.55,2281.8,2281.7,4.73456537]
["bitfinex","ETHUSD",1725829346828,5.78875,2281.9,2281.7,3.81552461]
["bitfinex","ETHUSD",1725829347015,5.78875,2281.9,2281.8,3.81552461]
["bitfinex","ETHUSD",1725829347212,6.33875,2281.9,2281.8,1.52620984]
["bitfinex","ETHUSD",1725829347683,6.33875,2281.9,2281.6,0.91904076]
["bitfinex","ETHUSD",1725829347888,6.33875,2281.9,2281.7,3.81548843]
["bitfinex","ETHUSD",1725829348088,6.33875,2281.9,2281.8,3.81548812]
["bitfinex","ETHUSD",1725829348530,6.33875,2281.9,2281.8,1.52619537]
["bitfinex","ETHUSD",1725829350925,6.33875,2281.9,2281.8,3.81547995]
["bitfinex","ETHUSD",1725829351127,6.33875,2281.9,2281.8,1.52619537]
["bitfinex","ETHUSD",1725829351354,7.323189,2281.9,2281.8,1.52619537]
["bitfinex","ETHUSD",1725829352316,7.323189,2281.9,2281.8,3.81548945]
["bitfinex","ETHUSD",1725829352940,7.323189,2281.9,2281.8,3.81549013]
["bitfinex","ETHUSD",1725829354422,10.829109,2281.9,2281.8,3.81549013]
["bitfinex","ETHUSD",1725829354614,3.50609,2281.8,2281.6,0.9196431]
["bitfinex","ETHUSD",1725829354816,4.5890009,2281.8,2281.7,3.8156748]
["bitfinex","ETHUSD",1725829355048,5.1390009,2281.8,2281.7,3.8156748]
["bitfinex","ETHUSD",1725829355419,5.1390009,2281.8,2281.7,1.52626992]
["bitfinex","ETHUSD",1725829356677,5.1390009,2281.8,2281.7,3.81569081]
["bitfinex","ETHUSD",1725829357564,5.1390009,2281.8,2281.7,1.52626992]
["bitfinex","ETHUSD",1725829357872,5.1390009,2281.8,2281.7,1.52627919]
["bitfinex","ETHUSD",1725829359554,5.1390009,2281.8,2281.7,3.81569864]
["bitfinex","ETHUSD",1725829359756,5.1390009,2281.8,2281.7,1.52627919]
["bitfinex","ETHUSD",1725829360358,5.1390009,2281.8,2281.5,0.9196431]
["bitfinex","ETHUSD",1725829360546,4.05615,2281.7,2281.6,3.8157713]
["bitfinex","ETHUSD",1725829361538,4.05615,2281.7,2281.6,1.52630852]
["bitfinex","ETHUSD",1725829362954,4.05615,2281.7,2281.6,1.52633725]
["bitfinex","ETHUSD",1725829363357,5.27704685,2281.7,2281.6,1.52633725]
["bitfinex","ETHUSD",1725829363529,7.72794685,2281.7,2281.4,0.9196431]
["bitfinex","ETHUSD",1725829363735,7.72794685,2281.7,2281.5,3.8158518]
["bitfinex","ETHUSD",1725829363736,6.50705,2281.7,2281.5,3.8158518]
["bitfinex","ETHUSD",1725829363936,6.50705,2281.7,2281.4,0.9196431]
["bitfinex","ETHUSD",1725829364171,6.50705,2281.7,2281.5,3.81585346]
["bitfinex","ETHUSD",1725829364477,6.50705,2281.7,2281.4,0.9196431]
["bitfinex","ETHUSD",1725829364791,6.50705,2281.7,2281.3,1.37946465]
["bitfinex","ETHUSD",1725829364792,3.50631,2281.6,2281.5,1.52636823]
["bitfinex","ETHUSD",1725829364966,4.05631,2281.6,2281.5,1.52636823]
["bitfinex","ETHUSD",1725829366488,3.50648,2281.5,2281.3,0.9196431]
["bitfinex","ETHUSD",1725829366679,0.55,2281.4,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829366879,4.05661,2281.4,2281.3,3.8162668]
["bitfinex","ETHUSD",1725829367466,4.05661,2281.4,2281.3,1.52650672]
["bitfinex","ETHUSD",1725829367677,5.18567476,2281.4,2281.3,1.52650672]
["bitfinex","ETHUSD",1725829367879,8.69228476,2281.4,2281.3,1.52650672]
["bitfinex","ETHUSD",1725829368099,3.50692,2281.2,2281.1,0.9196431]
["bitfinex","ETHUSD",1725829368300,3.50692,2281.2,2281.1,3.81653453]
["bitfinex","ETHUSD",1725829368512,4.05692,2281.2,2281.1,1.52661381]
["bitfinex","ETHUSD",1725829368838,5.65393524,2281.2,2281.1,1.52661381]
["bitfinex","ETHUSD",1725829369379,5.65393524,2281.2,2280.9,0.9196431]
["bitfinex","ETHUSD",1725829369619,3.50732,2281.0,2280.8,0.9196431]
["bitfinex","ETHUSD",1725829369921,3.50732,2281.0,2280.9,3.81692537]
["bitfinex","ETHUSD",1725829370117,7.05732,2281.0,2280.9,1.52677015]
["bitfinex","ETHUSD",1725829370323,8.98159629,2281.0,2280.9,1.52677015]
["bitfinex","ETHUSD",1725829370817,8.98159629,2281.0,2280.7,0.9196431]
["bitfinex","ETHUSD",1725829370981,8.98159629,2281.0,2280.8,3.81698175]
["bitfinex","ETHUSD",1725829371181,8.98159629,2281.0,2280.7,0.9196431]
["bitfinex","ETHUSD",1725829371394,8.98159629,2281.0,2280.8,3.81696073]
["bitfinex","ETHUSD",1725829371591,8.98159629,2281.0,2280.7,0.9196431]
["bitfinex","ETHUSD",1725829371919,8.98159629,2281.0,2280.8,3.81696151]
["bitfinex","ETHUSD",1725829372217,8.98159629,2281.0,2280.7,0.9196431]
["bitfinex","ETHUSD",1725829372513,8.98159629,2281.0,2280.8,1.5267846]
["bitfinex","ETHUSD",1725829372716,8.98159629,2281.0,2280.6,3.4111431]
["bitfinex","ETHUSD",1725829372889,8.98159629,2281.0,2280.7,3.8169618]
["bitfinex","ETHUSD",1725829373216,8.98159629,2281.0,2280.8,1.52678472]
["bitfinex","ETHUSD",1725829373419,8.98159629,2281.0,2280.6,0.9196431]
["bitfinex","ETHUSD",1725829373615,8.98159629,2281.0,2280.7,3.81702338]
["bitfinex","ETHUSD",1725829373783,8.98159629,2281.0,2280.6,0.9196431]
["bitfinex","ETHUSD",1725829373987,8.98159629,2281.0,2280.7,3.8170189]
["bitfinex","ETHUSD",1725829374315,8.98159629,2281.0,2280.8,1.52678839]
["bitfinex","ETHUSD",1725829374525,8.98159629,2281.0,2280.6,0.9196431]
["bitfinex","ETHUSD",1725829374694,8.98159629,2281.0,2280.7,3.81695591]
["bitfinex","ETHUSD",1725829374894,8.98159629,2281.0,2280.6,0.9196431]
["bitfinex","ETHUSD",1725829375105,8.98159629,2281.0,2280.7,3.81698647]
["bitfinex","ETHUSD",1725829375392,8.98159629,2281.0,2280.6,0.9196431]
["bitfinex","ETHUSD",1725829375588,8.98159629,2281.0,2280.7,3.81700113]
["bitfinex","ETHUSD",1725829375918,8.98159629,2281.0,2280.6,0.9196431]
["bitfinex","ETHUSD",1725829376218,8.98159629,2281.0,2280.7,3.81700578]
["bitfinex","ETHUSD",1725829376390,8.98159629,2281.0,2280.5,0.9196431]
["bitfinex","ETHUSD",1725829376592,8.98159629,2281.0,2280.6,3.81701118]
["bitfinex","ETHUSD",1725829376789,8.98159629,2281.0,2280.7,1.52680447]
["bitfinex","ETHUSD",1725829377002,8.98159629,2281.0,2280.6,0.9196431]
["bitfinex","ETHUSD",1725829377207,8.98159629,2281.0,2280.7,3.81699772]
["bitfinex","ETHUSD",1725829377421,8.98159629,2281.0,2280.6,0.9196431]
["bitfinex","ETHUSD",1725829377624,7.05732,2281.0,2280.6,0.9196431]
["bitfinex","ETHUSD",1725829377931,7.05732,2281.0,2280.7,3.81697865]
["bitfinex","ETHUSD",1725829378084,7.05732,2281.0,2280.6,0.9196431]
["bitfinex","ETHUSD",1725829378284,7.05732,2281.0,2280.7,3.81692905]
["bitfinex","ETHUSD",1725829378485,7.05732,2281.0,2280.6,0.9196431]
["bitfinex","ETHUSD",1725829378707,7.05732,2281.0,2280.7,1.52679431]
["bitfinex","ETHUSD",1725829379050,7.05732,2281.0,2280.5,4.4276231]
["bitfinex","ETHUSD",1725829379213,7.05732,2281.0,2280.6,3.8170045]
["bitfinex","ETHUSD",1725829379420,7.05732,2281.0,2280.7,1.5268018]
["bitfinex","ETHUSD",1725829379621,7.05732,2281.0,2280.5,4.4276231]
["bitfinex","ETHUSD",1725829379820,7.05732,2281.0,2280.6,3.81699908]
["bitfinex","ETHUSD",1725829379998,7.05732,2281.0,2280.7,1.52679963]
["bitfinex","ETHUSD",1725829380187,7.05732,2281.0,2280.5,4.4276231]
["bitfinex","ETHUSD",1725829380383,7.05732,2281.0,2280.6,3.81700175]
["bitfinex","ETHUSD",1725829380715,7.05728,2281.0,2280.7,3.81687931]
["bitfinex","ETHUSD",1725829380914,7.05728,2281.0,2280.6,2.4324]
["bitfinex","ETHUSD",1725829381315,7.05728,2281.0,2280.7,1.52680349]
["bitfinex","ETHUSD",1725829381515,7.05728,2281.0,2280.6,2.4324]
["bitfinex","ETHUSD",1725829381724,7.05728,2281.0,2280.7,1.52680366]
["bitfinex","ETHUSD",1725829381923,7.05728,2281.0,2280.6,2.4324]
["bitfinex","ETHUSD",1725829382420,3.55,2281.0,2280.7,1.52680433]
["bitfinex","ETHUSD",1725829382589,3.55,2281.0,2280.6,8.33999757]
["bitfinex","ETHUSD",1725829382815,3.55,2281.0,2280.7,3.81680275]
["bitfinex","ETHUSD",1725829383002,3.55,2281.0,2280.6,6.8598831]
["bitfinex","ETHUSD",1725829383202,3.55,2281.0,2280.7,3.81684857]
["bitfinex","ETHUSD",1725829383438,3.55,2281.0,2280.8,1.52676739]
["bitfinex","ETHUSD",1725829383621,3.55,2281.0,2280.6,6.8598831]
["bitfinex","ETHUSD",1725829383825,3.55,2281.0,2280.7,3.81676282]
["bitfinex","ETHUSD",1725829384029,3.55,2281.0,2280.8,1.52670513]
["bitfinex","ETHUSD",1725829384238,3.55,2281.0,2280.6,6.8598831]
["bitfinex","ETHUSD",1725829384417,3.55,2281.0,2280.7,3.81675755]
["bitfinex","ETHUSD",1725829384604,3.55,2281.0,2280.8,1.52670302]
["bitfinex","ETHUSD",1725829384807,3.55,2281.0,2280.6,10.3676431]
["bitfinex","ETHUSD",1725829385012,7.17262762,2281.3,2280.8,3.5074]
["bitfinex","ETHUSD",1725829385013,3.50677,2281.3,2280.8,3.5074]
["bitfinex","ETHUSD",1725829385244,3.50677,2281.3,2280.9,1.52670296]
["bitfinex","ETHUSD",1725829385543,3.50677,2281.3,2280.8,4.4270431]
["bitfinex","ETHUSD",1725829385734,3.50677,2281.3,2280.9,3.81648577]
["bitfinex","ETHUSD",1725829386052,3.50677,2281.3,2280.8,4.4270431]
["bitfinex","ETHUSD",1725829386355,3.50677,2281.3,2280.9,3.81641622]
["bitfinex","ETHUSD",1725829386513,3.50677,2281.3,2280.8,4.4270431]
["bitfinex","ETHUSD",1725829386714,3.50677,2281.3,2280.9,3.8164231]
["bitfinex","ETHUSD",1725829386909,3.50677,2281.3,2280.8,4.4270431]
["bitfinex","ETHUSD",1725829387218,3.50677,2281.3,2280.9,3.81651091]
["bitfinex","ETHUSD",1725829387424,3.50677,2281.3,2280.8,9.90572905]
["bitfinex","ETHUSD",1725829387651,3.50677,2281.3,2280.9,3.81651853]
["bitfinex","ETHUSD",1725829387948,3.50677,2281.3,2280.8,6.39826905]
["bitfinex","ETHUSD",1725829388147,3.50677,2281.3,2280.9,3.81652047]
["bitfinex","ETHUSD",1725829388314,3.50677,2281.3,2280.8,6.39826905]
["bitfinex","ETHUSD",1725829388516,3.50677,2281.3,2280.9,3.81651086]
["bitfinex","ETHUSD",1725829388711,3.50677,2281.3,2280.8,9.90572905]
["bitfinex","ETHUSD",1725829388909,2.84376519,2281.4,2280.9,6.08338283]
["bitfinex","ETHUSD",1725829389153,3.0,2281.3,2281.0,3.816388]
["bitfinex","ETHUSD",1725829389328,3.0,2281.3,2280.9,6.6938331]
["bitfinex","ETHUSD",1725829389542,3.45906519,2281.4,2281.0,1.52654377]
["bitfinex","ETHUSD",1725829389741,6.96569519,2281.4,2280.9,6.6938331]
["bitfinex","ETHUSD",1725829389952,6.50663,2281.4,2281.0,3.816351]
["bitfinex","ETHUSD",1725829390254,6.50663,2281.4,2280.9,6.6938331]
["bitfinex","ETHUSD",1725829390549,6.50663,2281.4,2281.0,3.81626686]
["bitfinex","ETHUSD",1725829390753,6.50663,2281.4,2280.9,6.78150835]
["bitfinex","ETHUSD",1725829390754,6.50663,2281.4,2281.1,1.52651144]
["bitfinex","ETHUSD",1725829390966,6.50663,2281.4,2280.9,6.78150868]
["bitfinex","ETHUSD",1725829391247,6.50663,2281.4,2281.0,3.81624442]
["bitfinex","ETHUSD",1725829391458,6.50663,2281.4,2281.1,1.52649777]
["bitfinex","ETHUSD",1725829391658,6.50663,2281.4,2280.9,6.6938331]
["bitfinex","ETHUSD",1725829391839,6.50663,2281.4,2281.0,3.81624111]
["bitfinex","ETHUSD",1725829392029,6.50663,2281.4,2281.1,1.52649644]
["bitfinex","ETHUSD",1725829392229,6.50663,2281.4,2280.9,6.78150771]
["bitfinex","ETHUSD",1725829392456,6.50663,2281.4,2281.0,3.81625308]
["bitfinex","ETHUSD",1725829392631,6.50663,2281.4,2281.1,1.52650123]
["bitfinex","ETHUSD",1725829392952,6.50663,2281.4,2280.9,3.1865431]
["bitfinex","ETHUSD",1725829393256,6.50663,2281.4,2281.0,3.816283]
["bitfinex","ETHUSD",1725829393458,6.50663,2281.4,2281.1,1.5265132]
["bitfinex","ETHUSD",1725829393659,3.0,2281.4,2280.9,6.78148019]
["bitfinex","ETHUSD",1725829393859,3.0,2281.4,2281.0,5.90274821]
["bitfinex","ETHUSD",1725829394154,3.0,2281.4,2281.1,3.81627063]
["bitfinex","ETHUSD",1725829394460,3.0,2281.4,2281.0,0.9196431]
["bitfinex","ETHUSD",1725829394641,3.0,2281.4,2281.1,3.81622881]
["bitfinex","ETHUSD",1725829394957,3.0,2281.4,2281.0,0.9196431]
["bitfinex","ETHUSD",1725829395145,3.0,2281.4,2281.1,3.816201]
["bitfinex","ETHUSD",1725829395460,3.0,2281.4,2281.0,0.9196431]
["bitfinex","ETHUSD",1725829395758,3.0,2281.4,2281.1,3.81619858]
["bitfinex","ETHUSD",1725829395919,3.0,2281.4,2281.0,0.9196431]
["bitfinex","ETHUSD",1725829396120,3.0,2281.4,2281.1,3.81620972]
["bitfinex","ETHUSD",1725829396418,3.0,2281.4,2281.2,1.52648389]
["bitfinex","ETHUSD",1725829396735,3.0,2281.4,2281.0,0.9196431]
["bitfinex","ETHUSD",1725829396926,3.0,2281.4,2281.1,3.81621361]
["bitfinex","ETHUSD",1725829397256,3.0,2281.4,2281.2,1.52648544]
["bitfinex","ETHUSD",1725829397460,3.0,2281.4,2281.0,0.9196431]
["bitfinex","ETHUSD",1725829397622,6.50662,2281.4,2281.1,3.81621158]
["bitfinex","ETHUSD",1725829397824,6.50662,2281.4,2281.2,1.52648463]
["bitfinex","ETHUSD",1725829398163,6.50662,2281.4,2281.0,0.9196431]
["bitfinex","ETHUSD",1725829398455,6.50662,2281.4,2281.1,3.81623188]
["bitfinex","ETHUSD",1725829398620,6.50662,2281.4,2281.2,1.52649275]
["bitfinex","ETHUSD",1725829398823,6.50662,2281.4,2281.0,0.9196431]
["bitfinex","ETHUSD",1725829399019,5.91892,2281.3,2281.1,3.81624367]
["bitfinex","ETHUSD",1725829399233,5.91892,2281.3,2280.9,0.9196431]
["bitfinex","ETHUSD",1725829399234,7.161474,2281.3,2280.9,0.9196431]
["bitfinex","ETHUSD",1725829399438,5.91892,2281.3,2281.0,3.81654012]
["bitfinex","ETHUSD",1725829399645,5.91892,2281.3,2281.1,1.52661605]
["bitfinex","ETHUSD",1725829399825,5.91892,2281.3,2280.9,0.9196431]
["bitfinex","ETHUSD",1725829400032,5.91892,2281.3,2281.0,3.81653977]
["bitfinex","ETHUSD",1725829400238,5.91892,2281.3,2281.1,1.52661591]
["bitfinex","ETHUSD",1725829400453,5.91892,2281.3,2280.9,0.9196431]
["bitfinex","ETHUSD",1725829400654,5.91892,2281.3,2281.0,3.81653055]
["bitfinex","ETHUSD",1725829400825,5.91892,2281.3,2281.1,1.52661222]
["bitfinex","ETHUSD",1725829401027,7.161474,2281.3,2280.9,0.9196431]
["bitfinex","ETHUSD",1725829401358,7.161474,2281.3,2281.0,3.81648696]
["bitfinex","ETHUSD",1725829401571,7.161474,2281.3,2281.1,1.52659478]
["bitfinex","ETHUSD",1725829401766,7.161474,2281.3,2280.9,0.9196431]
["bitfinex","ETHUSD",1725829401934,7.161474,2281.3,2281.0,3.81654713]
["bitfinex","ETHUSD",1725829402135,7.161474,2281.3,2281.1,1.52661885]
["bitfinex","ETHUSD",1725829402337,7.161474,2281.3,2280.9,0.9196431]
["bitfinex","ETHUSD",1725829402649,5.91892,2281.3,2281.0,4.7361901]
["bitfinex","ETHUSD",1725829402962,5.91892,2281.3,2281.1,1.5266188]
["bitfinex","ETHUSD",1725829403164,5.91892,2281.3,2281.0,0.9196431]
["bitfinex","ETHUSD",1725829403331,5.91892,2281.3,2281.1,3.81652082]
["bitfinex","ETHUSD",1725829403531,5.91892,2281.3,2281.0,0.9196431]
["bitfinex","ETHUSD",1725829403733,5.91892,2281.3,2281.1,3.81652143]
["bitfinex","ETHUSD",1725829403960,7.161474,2281.3,2281.0,0.9196431]
["bitfinex","ETHUSD",1725829404154,7.161474,2281.3,2281.1,3.8165465]
["bitfinex","ETHUSD",1725829404346,7.161474,2281.3,2281.0,0.9196431]
["bitfinex","ETHUSD",1725829404646,7.161474,2281.3,2281.1,3.81654698]
["bitfinex","ETHUSD",1725829404859,7.161474,2281.3,2281.0,0.9196431]
["bitfinex","ETHUSD",1725829405059,7.161474,2281.3,2281.1,3.81654675]
["bitfinex","ETHUSD",1725829405259,7.161474,2281.3,2281.0,0.9196431]
["bitfinex","ETHUSD",1725829405461,7.161474,2281.3,2281.1,3.81654532]
["bitfinex","ETHUSD",1725829405664,7.161474,2281.3,2281.0,0.9196431]
["bitfinex","ETHUSD",1725829405845,4.8737294,2281.2,2281.1,3.81654712]
["bitfinex","ETHUSD",1725829406050,12.62380702,2281.2,2281.1,1.52661885]
["bitfinex","ETHUSD",1725829406272,3.50723,2281.0,2280.9,0.9196431]
["bitfinex","ETHUSD",1725829406474,4.05723,2281.0,2280.9,4.736367]
["bitfinex","ETHUSD",1725829406779,6.46933,2281.0,2280.9,4.736367]
["bitfinex","ETHUSD",1725829406947,7.7317417,2281.0,2280.9,3.8167239]
["bitfinex","ETHUSD",1725829407965,7.7317417,2281.0,2280.9,3.8167996]
["bitfinex","ETHUSD",1725829410940,7.7317417,2281.0,2280.9,3.816911]
["bitfinex","ETHUSD",1725829413387,3.50709,2281.1,2280.9,3.816911]
["bitfinex","ETHUSD",1725829413687,7.01374,2281.3,2281.0,3.816911]
["bitfinex","ETHUSD",1725829413856,3.0,2281.2,2280.9,0.9196431]
["bitfinex","ETHUSD",1725829414065,3.0,2281.2,2281.0,3.8165799]
["bitfinex","ETHUSD",1725829414268,3.0,2281.2,2281.1,1.52663196]
["bitfinex","ETHUSD",1725829414656,3.0,2281.2,2281.1,3.8165581]
["bitfinex","ETHUSD",1725829415681,7.05692,2281.2,2281.1,3.8165581]
["bitfinex","ETHUSD",1725829415884,7.05692,2281.2,2281.1,3.81643293]
["bitfinex","ETHUSD",1725829416059,7.05692,2281.2,2281.1,1.52657317]
["bitfinex","ETHUSD",1725829416240,7.05692,2281.2,2281.1,3.81651125]
["bitfinex","ETHUSD",1725829416443,7.05692,2281.2,2281.1,3.81646515]
["bitfinex","ETHUSD",1725829416709,7.05692,2281.2,2281.1,1.52657317]
["bitfinex","ETHUSD",1725829416855,7.05692,2281.2,2281.1,3.81649467]
["bitfinex","ETHUSD",1725829417446,3.50654,2281.5,2281.1,3.81649467]
["bitfinex","ETHUSD",1725829417700,3.0,2281.4,2281.2,3.8163211]
["bitfinex","ETHUSD",1725829417976,3.0,2281.4,2281.1,3.3875431]
["bitfinex","ETHUSD",1725829418183,3.0,2281.4,2281.2,3.8161729]
["bitfinex","ETHUSD",1725829418382,3.0,2281.4,2281.3,1.52647743]
["bitfinex","ETHUSD",1725829418596,3.0,2281.4,2281.1,3.3875431]
["bitfinex","ETHUSD",1725829418745,3.0,2281.4,2281.2,3.81627462]
["bitfinex","ETHUSD",1725829418944,3.0,2281.4,2281.1,3.3875431]
["bitfinex","ETHUSD",1725829419178,3.0,2281.4,2281.2,3.81621623]
["bitfinex","ETHUSD",1725829419387,3.0,2281.4,2281.1,3.3875431]
["bitfinex","ETHUSD",1725829419586,3.0,2281.4,2281.2,3.81622793]
["bitfinex","ETHUSD",1725829419780,3.0,2281.4,2281.1,3.3875431]
["bitfinex","ETHUSD",1725829420021,3.0,2281.4,2281.2,3.81624158]
["bitfinex","ETHUSD",1725829420286,3.0,2281.4,2281.1,3.3875431]
["bitfinex","ETHUSD",1725829420507,3.0,2281.4,2281.2,3.81623783]
["bitfinex","ETHUSD",1725829420709,3.0,2281.4,2281.1,3.3875431]
["bitfinex","ETHUSD",1725829421017,3.0,2281.4,2281.2,3.81622153]
["bitfinex","ETHUSD",1725829421198,3.0,2281.4,2281.1,3.3875431]
["bitfinex","ETHUSD",1725829421375,3.0,2281.4,2281.2,3.81618135]
["bitfinex","ETHUSD",1725829421716,3.0,2281.4,2281.1,3.3875431]
["bitfinex","ETHUSD",1725829422008,3.50654,2281.5,2281.2,3.81616532]
["bitfinex","ETHUSD",1725829422209,3.50654,2281.5,2281.3,1.52647224]
["bitfinex","ETHUSD",1725829422372,3.50654,2281.5,2281.1,3.3875431]
["bitfinex","ETHUSD",1725829422571,3.50654,2281.5,2281.2,3.81617982]
["bitfinex","ETHUSD",1725829422809,3.50654,2281.5,2281.3,1.52647193]
["bitfinex","ETHUSD",1725829423010,3.50654,2281.5,2281.1,3.3875431]
["bitfinex","ETHUSD",1725829423306,3.50654,2281.5,2281.2,3.81617433]
["bitfinex","ETHUSD",1725829423473,3.50654,2281.5,2281.3,1.52646973]
["bitfinex","ETHUSD",1725829423678,3.50654,2281.5,2281.1,3.3875431]
["bitfinex","ETHUSD",1725829423875,3.50654,2281.5,2281.2,3.81621328]
["bitfinex","ETHUSD",1725829424106,3.50654,2281.5,2281.3,1.52648531]
["bitfinex","ETHUSD",1725829424370,3.50654,2281.5,2281.1,0.9196431]
["bitfinex","ETHUSD",1725829424572,3.50654,2281.5,2281.2,3.81622287]
["bitfinex","ETHUSD",1725829424781,3.50654,2281.5,2281.3,1.52648915]
["bitfinex","ETHUSD",1725829425070,3.50654,2281.5,2281.1,0.9196431]
["bitfinex","ETHUSD",1725829425365,3.50654,2281.5,2281.2,3.8162207]
["bitfinex","ETHUSD",1725829425545,3.50654,2281.5,2281.3,1.52648828]
["bitfinex","ETHUSD",1725829425742,3.50654,2281.5,2281.1,0.9196431]
["bitfinex","ETHUSD",1725829425946,3.50654,2281.5,2281.2,3.8161923]
["bitfinex","ETHUSD",1725829426146,3.50654,2281.5,2281.3,1.52647692]
["bitfinex","ETHUSD",1725829426342,3.50654,2281.5,2281.1,0.9196431]
["bitfinex","ETHUSD",1725829426580,3.50654,2281.5,2281.2,3.8162313]
["bitfinex","ETHUSD",1725829426882,3.50654,2281.5,2281.3,1.52649252]
["bitfinex","ETHUSD",1725829427041,3.50654,2281.5,2281.1,0.9196431]
["bitfinex","ETHUSD",1725829427247,7.01309,2281.5,2281.2,3.8162455]
["bitfinex","ETHUSD",1725829427445,7.01309,2281.5,2281.3,1.5264982]
["bitfinex","ETHUSD",1725829427648,7.01309,2281.5,2281.1,0.9196431]
["bitfinex","ETHUSD",1725829427850,7.01309,2281.5,2281.2,3.8162464]
["bitfinex","ETHUSD",1725829428150,3.50654,2281.5,2281.3,1.52649856]
["bitfinex","ETHUSD",1725829428335,3.50654,2281.5,2281.1,0.9196431]
["bitfinex","ETHUSD",1725829428541,3.50654,2281.5,2281.2,3.81620042]
["bitfinex","ETHUSD",1725829428764,3.50654,2281.5,2281.3,1.52648017]
["bitfinex","ETHUSD",1725829428965,3.50654,2281.5,2281.1,0.9196431]
["bitfinex","ETHUSD",1725829429138,7.01308,2281.5,2281.2,4.73581928]
["bitfinex","ETHUSD",1725829429337,3.50654,2281.5,2281.3,3.81617618]
["bitfinex","ETHUSD",1725829429568,3.50654,2281.5,2281.1,0.9196431]
["bitfinex","ETHUSD",1725829429746,7.01308,2281.5,2281.2,3.8162238]
["bitfinex","ETHUSD",1725829429953,7.01308,2281.5,2281.3,1.52648952]
["bitfinex","ETHUSD",1725829430165,7.01308,2281.5,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829430368,7.01308,2281.5,2281.3,3.81620643]
["bitfinex","ETHUSD",1725829430643,7.01308,2281.5,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829430871,7.01308,2281.5,2281.3,1.52647994]
["bitfinex","ETHUSD",1725829431053,3.0,2281.7,2281.4,4.73579678]
["bitfinex","ETHUSD",1725829431373,5.93504,2281.8,2281.5,3.81592874]
["bitfinex","ETHUSD",1725829431374,8.93504,2281.8,2281.5,3.81592874]
["bitfinex","ETHUSD",1725829431535,8.93504,2281.8,2281.4,0.9196431]
["bitfinex","ETHUSD",1725829431744,8.93504,2281.8,2281.5,3.8157287]
["bitfinex","ETHUSD",1725829432043,3.50616,2281.7,2281.4,0.9196431]
["bitfinex","ETHUSD",1725829432244,3.50616,2281.7,2281.5,3.81581022]
["bitfinex","ETHUSD",1725829432559,3.50616,2281.7,2281.3,3.3898431]
["bitfinex","ETHUSD",1725829432744,3.50616,2281.7,2281.4,3.81583865]
["bitfinex","ETHUSD",1725829433089,3.50616,2281.7,2281.5,1.52633546]
["bitfinex","ETHUSD",1725829433383,3.50616,2281.7,2281.3,3.3898431]
["bitfinex","ETHUSD",1725829433587,3.50616,2281.7,2281.4,3.81580053]
["bitfinex","ETHUSD",1725829433790,3.50616,2281.7,2281.5,1.52632021]
["bitfinex","ETHUSD",1725829434087,3.50616,2281.7,2281.3,4.33663115]
["bitfinex","ETHUSD",1725829434310,3.50616,2281.7,2281.4,3.8157038]
["bitfinex","ETHUSD",1725829434478,3.50616,2281.7,2281.5,1.52628152]
["bitfinex","ETHUSD",1725829434694,3.50616,2281.7,2281.3,4.33663115]
["bitfinex","ETHUSD",1725829434855,3.50616,2281.7,2281.4,3.8156923]
["bitfinex","ETHUSD",1725829435197,3.50616,2281.7,2281.5,1.52627692]
["bitfinex","ETHUSD",1725829435353,3.50616,2281.7,2281.3,4.33663115]
["bitfinex","ETHUSD",1725829435767,3.50616,2281.7,2281.4,3.8157145]
["bitfinex","ETHUSD",1725829435967,3.50616,2281.7,2281.5,1.5262858]
["bitfinex","ETHUSD",1725829436170,3.50616,2281.7,2281.3,3.3898431]
["bitfinex","ETHUSD",1725829436399,3.50616,2281.7,2281.4,3.81571663]
["bitfinex","ETHUSD",1725829436713,3.50616,2281.7,2281.5,1.52628665]
["bitfinex","ETHUSD",1725829436894,3.50616,2281.7,2281.3,4.4013855]
["bitfinex","ETHUSD",1725829437091,3.50616,2281.7,2281.4,3.81572322]
["bitfinex","ETHUSD",1725829437327,3.50616,2281.7,2281.5,1.52628929]
["bitfinex","ETHUSD",1725829437483,3.50616,2281.7,2281.3,4.4013855]
["bitfinex","ETHUSD",1725829437689,3.50616,2281.7,2281.4,3.81573045]
["bitfinex","ETHUSD",1725829437914,3.50616,2281.7,2281.5,1.52629218]
["bitfinex","ETHUSD",1725829438207,3.50616,2281.7,2281.3,4.4013855]
["bitfinex","ETHUSD",1725829438513,3.50616,2281.7,2281.4,3.81569067]
["bitfinex","ETHUSD",1725829438723,3.50616,2281.7,2281.3,3.3898431]
["bitfinex","ETHUSD",1725829439005,3.50616,2281.7,2281.4,3.81582182]
["bitfinex","ETHUSD",1725829439355,3.50631,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829439515,4.87838076,2281.7,2281.3,3.81595508]
["bitfinex","ETHUSD",1725829439728,4.05644,2281.6,2281.4,1.52638203]
["bitfinex","ETHUSD",1725829440008,4.05644,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829440009,2.3041,2281.5,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829440194,2.3041,2281.5,2281.3,3.81599815]
["bitfinex","ETHUSD",1725829440379,2.3041,2281.5,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829440582,2.3041,2281.5,2281.3,3.81598087]
["bitfinex","ETHUSD",1725829440805,4.05644,2281.6,2281.4,1.52635776]
["bitfinex","ETHUSD",1725829441105,4.05644,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829441413,4.05644,2281.6,2281.3,3.815922]
["bitfinex","ETHUSD",1725829441578,4.05644,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829441779,4.05644,2281.6,2281.3,3.8159827]
["bitfinex","ETHUSD",1725829442111,4.05644,2281.6,2281.4,1.52639308]
["bitfinex","ETHUSD",1725829442273,4.05644,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829442477,4.05644,2281.6,2281.3,3.81593216]
["bitfinex","ETHUSD",1725829442670,4.05644,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829443010,4.05644,2281.6,2281.3,3.81596158]
["bitfinex","ETHUSD",1725829443218,4.05644,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829443391,4.05644,2281.6,2281.3,3.8159731]
["bitfinex","ETHUSD",1725829443585,4.05644,2281.6,2281.4,1.52638924]
["bitfinex","ETHUSD",1725829443791,4.05644,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829444019,4.05644,2281.6,2281.3,3.81605073]
["bitfinex","ETHUSD",1725829444329,4.05644,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829444518,4.05644,2281.6,2281.3,3.81593608]
["bitfinex","ETHUSD",1725829444827,4.05644,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829444983,4.05644,2281.6,2281.3,3.81599165]
["bitfinex","ETHUSD",1725829445312,4.05644,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829445515,4.05644,2281.6,2281.3,3.81597635]
["bitfinex","ETHUSD",1725829445733,4.05644,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829445915,4.05644,2281.6,2281.3,3.8159662]
["bitfinex","ETHUSD",1725829446116,4.05644,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829446312,0.55,2281.6,2281.3,3.81597443]
["bitfinex","ETHUSD",1725829446513,0.55,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829446713,0.55,2281.6,2281.3,3.8159489]
["bitfinex","ETHUSD",1725829447028,0.55,2281.6,2281.4,1.52638141]
["bitfinex","ETHUSD",1725829447206,0.55,2281.6,2281.2,2.2726875]
["bitfinex","ETHUSD",1725829447533,4.05631,2281.6,2281.3,3.81590927]
["bitfinex","ETHUSD",1725829447734,4.05631,2281.6,2281.4,1.52636371]
["bitfinex","ETHUSD",1725829447895,4.05631,2281.6,2281.2,2.2726875]
["bitfinex","ETHUSD",1725829448098,4.05631,2281.6,2281.3,3.8158828]
["bitfinex","ETHUSD",1725829448297,4.05631,2281.6,2281.4,1.52635312]
["bitfinex","ETHUSD",1725829448522,4.05631,2281.6,2281.2,2.2726875]
["bitfinex","ETHUSD",1725829448701,4.05631,2281.6,2281.3,3.81591768]
["bitfinex","ETHUSD",1725829448904,4.05631,2281.6,2281.4,1.52636707]
["bitfinex","ETHUSD",1725829449126,4.05631,2281.6,2281.2,2.2726875]
["bitfinex","ETHUSD",1725829449339,4.05631,2281.6,2281.3,3.81592435]
["bitfinex","ETHUSD",1725829449530,4.05631,2281.6,2281.4,1.52636974]
["bitfinex","ETHUSD",1725829449733,4.05631,2281.6,2281.2,2.2726875]
["bitfinex","ETHUSD",1725829449896,4.05631,2281.6,2281.3,3.81594413]
["bitfinex","ETHUSD",1725829450097,4.05631,2281.6,2281.2,2.2726875]
["bitfinex","ETHUSD",1725829450098,4.05631,2281.6,2281.4,1.52637765]
["bitfinex","ETHUSD",1725829450303,4.05631,2281.6,2281.2,2.2726875]
["bitfinex","ETHUSD",1725829450536,4.05631,2281.6,2281.3,3.81592293]
["bitfinex","ETHUSD",1725829450747,4.05631,2281.6,2281.4,1.52636917]
["bitfinex","ETHUSD",1725829450920,4.05631,2281.6,2281.2,2.2726875]
["bitfinex","ETHUSD",1725829451116,4.05631,2281.6,2281.3,3.81594422]
["bitfinex","ETHUSD",1725829451335,4.05631,2281.6,2281.4,1.52637769]
["bitfinex","ETHUSD",1725829451537,4.05631,2281.6,2281.2,2.2726875]
["bitfinex","ETHUSD",1725829451856,4.05631,2281.6,2281.3,3.81590256]
["bitfinex","ETHUSD",1725829452147,4.05631,2281.6,2281.2,2.2726875]
["bitfinex","ETHUSD",1725829452148,4.05631,2281.6,2281.4,1.52636102]
["bitfinex","ETHUSD",1725829452354,4.05631,2281.6,2281.2,2.2726875]
["bitfinex","ETHUSD",1725829452644,4.05631,2281.6,2281.3,3.81597582]
["bitfinex","ETHUSD",1725829452809,4.05631,2281.6,2281.4,1.52639033]
["bitfinex","ETHUSD",1725829453009,4.05631,2281.6,2281.2,2.2726875]
["bitfinex","ETHUSD",1725829453243,4.05631,2281.6,2281.3,3.81590695]
["bitfinex","ETHUSD",1725829453445,3.0,2281.8,2281.4,3.90426278]
["bitfinex","ETHUSD",1725829453446,6.50604,2281.8,2281.4,3.90426278]
["bitfinex","ETHUSD",1725829453651,6.50604,2281.8,2281.4,2.3779]
["bitfinex","ETHUSD",1725829453822,6.50604,2281.8,2281.5,1.52629788]
["bitfinex","ETHUSD",1725829454142,6.50604,2281.8,2281.4,2.3779]
["bitfinex","ETHUSD",1725829454396,7.78354541,2281.8,2281.5,1.52629413]
["bitfinex","ETHUSD",1725829454506,2.3041,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829454709,2.3041,2281.6,2281.1,1.37946465]
["bitfinex","ETHUSD",1725829454710,3.50689,2281.3,2281.1,0.9196431]
["bitfinex","ETHUSD",1725829454911,3.50689,2281.3,2281.2,3.8162946]
["bitfinex","ETHUSD",1725829458548,3.50661,2281.4,2281.2,3.8162946]
["bitfinex","ETHUSD",1725829458860,3.50661,2281.4,2281.3,3.8162201]
["bitfinex","ETHUSD",1725829459060,3.50661,2281.4,2281.3,1.52651169]
["bitfinex","ETHUSD",1725829459252,3.50661,2281.4,2281.3,3.81624043]
["bitfinex","ETHUSD",1725829459653,3.50661,2281.4,2281.3,1.52651169]
["bitfinex","ETHUSD",1725829460575,3.50677,2281.3,2281.1,0.9196431]
["bitfinex","ETHUSD",1725829460783,3.50677,2281.3,2281.2,3.8163479]
["bitfinex","ETHUSD",1725829463874,3.50677,2281.3,2281.2,4.735991]
["bitfinex","ETHUSD",1725829464182,3.50677,2281.3,2281.2,4.73570153]
["bitfinex","ETHUSD",1725829464475,7.01306,2281.5,2281.2,4.73570153]
["bitfinex","ETHUSD",1725829464683,5.3343,2281.8,2281.3,6.31305843]
["bitfinex","ETHUSD",1725829464889,5.3343,2281.8,2281.4,3.81605843]
["bitfinex","ETHUSD",1725829465057,5.3343,2281.8,2281.3,3.4166431]
["bitfinex","ETHUSD",1725829465252,3.5063,2281.7,2281.4,3.81575808]
["bitfinex","ETHUSD",1725829465564,3.5063,2281.7,2281.5,1.52627983]
["bitfinex","ETHUSD",1725829465777,3.5063,2281.7,2281.3,3.4166431]
["bitfinex","ETHUSD",1725829465985,3.5063,2281.7,2281.4,4.39985373]
["bitfinex","ETHUSD",1725829466167,5.84032,2281.8,2281.4,0.67178757]
["bitfinex","ETHUSD",1725829466370,5.84032,2281.8,2281.5,1.52628785]
["bitfinex","ETHUSD",1725829466580,5.84032,2281.8,2281.4,1.59143067]
["bitfinex","ETHUSD",1725829466796,5.84032,2281.8,2281.5,4.57513018]
["bitfinex","ETHUSD",1725829466993,3.50602,2281.8,2281.5,0.75951907]
["bitfinex","ETHUSD",1725829478909,7.50567169,2282.0,2281.6,3.81547444]
["bitfinex","ETHUSD",1725829478910,3.50578,2282.0,2281.6,3.81547444]
["bitfinex","ETHUSD",1725829479104,3.50578,2282.0,2281.5,7.46519217]
["bitfinex","ETHUSD",1725829479105,3.0,2281.9,2281.5,7.46519217]
["bitfinex","ETHUSD",1725829479417,3.0,2281.9,2281.6,5.10885166]
["bitfinex","ETHUSD",1725829479707,3.0,2281.9,2281.6,1.29352521]
["bitfinex","ETHUSD",1725829480605,7.01157,2282.0,2281.7,3.8153368]
["bitfinex","ETHUSD",1725829480825,7.01157,2282.0,2281.6,2.21316831]
["bitfinex","ETHUSD",1725829480826,7.01157,2282.0,2281.6,0.9196431]
["bitfinex","ETHUSD",1725829480984,7.01157,2282.0,2281.7,3.81533523]
["bitfinex","ETHUSD",1725829481312,7.01157,2282.0,2281.6,0.9196431]
["bitfinex","ETHUSD",1725829481483,3.50585,2281.9,2281.7,3.81533508]
["bitfinex","ETHUSD",1725829481781,3.50585,2281.9,2281.6,0.9196431]
["bitfinex","ETHUSD",1725829481978,3.50585,2281.9,2281.7,3.81533557]
["bitfinex","ETHUSD",1725829482220,3.50585,2281.9,2281.6,0.9196431]
["bitfinex","ETHUSD",1725829482494,3.50585,2281.9,2281.7,3.8153384]
["bitfinex","ETHUSD",1725829482681,3.50585,2281.9,2281.6,0.9196431]
["bitfinex","ETHUSD",1725829482877,3.50585,2281.9,2281.7,3.81533902]
["bitfinex","ETHUSD",1725829483081,3.50585,2281.9,2281.6,0.9196431]
["bitfinex","ETHUSD",1725829483288,3.50585,2281.9,2281.7,3.81533853]
["bitfinex","ETHUSD",1725829483488,3.50585,2281.9,2281.6,0.9196431]
["bitfinex","ETHUSD",1725829483685,3.50585,2281.9,2281.7,3.81534462]
["bitfinex","ETHUSD",1725829484008,3.50585,2281.9,2281.6,0.9196431]
["bitfinex","ETHUSD",1725829484336,3.50585,2281.9,2281.7,3.81536889]
["bitfinex","ETHUSD",1725829484531,3.50585,2281.9,2281.6,0.9196431]
["bitfinex","ETHUSD",1725829484830,3.50585,2281.9,2281.7,1.52613796]
["bitfinex","ETHUSD",1725829485028,3.50585,2281.9,2281.6,0.9196431]
["bitfinex","ETHUSD",1725829485228,3.50585,2281.9,2281.7,1.52614349]
["bitfinex","ETHUSD",1725829485431,3.50585,2281.9,2281.5,3.95876217]
["bitfinex","ETHUSD",1725829485729,3.50585,2281.9,2281.6,3.81535813]
["bitfinex","ETHUSD",1725829486028,3.50585,2281.9,2281.7,1.52614325]
["bitfinex","ETHUSD",1725829486231,3.50585,2281.9,2281.5,4.04641222]
["bitfinex","ETHUSD",1725829486530,3.50585,2281.9,2281.6,3.81536038]
["bitfinex","ETHUSD",1725829486697,3.50585,2281.9,2281.7,1.52614415]
["bitfinex","ETHUSD",1725829486895,3.50585,2281.9,2281.5,4.04641222]
["bitfinex","ETHUSD",1725829487231,3.50585,2281.9,2281.6,3.81536053]
["bitfinex","ETHUSD",1725829487393,3.50585,2281.9,2281.7,1.52614421]
["bitfinex","ETHUSD",1725829487727,3.50585,2281.9,2281.5,4.04641222]
["bitfinex","ETHUSD",1725829487946,3.50585,2281.9,2281.6,3.81536263]
["bitfinex","ETHUSD",1725829488229,3.50585,2281.9,2281.7,1.52614505]
["bitfinex","ETHUSD",1725829488437,3.50585,2281.9,2281.5,4.04641222]
["bitfinex","ETHUSD",1725829488652,3.50585,2281.9,2281.6,4.76702265]
["bitfinex","ETHUSD",1725829488930,3.50585,2281.9,2281.7,1.5261402]
["bitfinex","ETHUSD",1725829489234,3.50585,2281.9,2281.5,3.95876217]
["bitfinex","ETHUSD",1725829489467,3.50585,2281.9,2281.6,3.8153601]
["bitfinex","ETHUSD",1725829489740,3.50585,2281.9,2281.5,3.95876217]
["bitfinex","ETHUSD",1725829490045,3.50585,2281.9,2281.6,3.81547237]
["bitfinex","ETHUSD",1725829490197,3.50585,2281.9,2281.5,3.95876217]
["bitfinex","ETHUSD",1725829490397,3.50585,2281.9,2281.6,3.81544538]
["bitfinex","ETHUSD",1725829490597,3.50585,2281.9,2281.5,3.95876217]
["bitfinex","ETHUSD",1725829490799,3.50585,2281.9,2281.6,3.8154712]
["bitfinex","ETHUSD",1725829490999,3.50585,2281.9,2281.5,3.95876217]
["bitfinex","ETHUSD",1725829491241,3.50585,2281.9,2281.6,3.81541993]
["bitfinex","ETHUSD",1725829491562,3.50585,2281.9,2281.5,1.67916217]
["bitfinex","ETHUSD",1725829491563,5.90595,2281.9,2281.5,1.67916217]
["bitfinex","ETHUSD",1725829491837,5.90595,2281.9,2281.6,3.81545445]
["bitfinex","ETHUSD",1725829492085,5.90595,2281.9,2281.5,1.67916217]
["bitfinex","ETHUSD",1725829492244,5.90595,2281.9,2281.6,3.81550978]
["bitfinex","ETHUSD",1725829492451,5.90595,2281.9,2281.5,1.67916217]
["bitfinex","ETHUSD",1725829492646,5.90595,2281.9,2281.6,3.81550993]
["bitfinex","ETHUSD",1725829492961,5.90595,2281.9,2281.5,1.67916217]
["bitfinex","ETHUSD",1725829493165,5.90595,2281.9,2281.6,3.81548305]
["bitfinex","ETHUSD",1725829493413,5.90595,2281.9,2281.5,1.67916217]
["bitfinex","ETHUSD",1725829493545,5.90595,2281.9,2281.6,3.81546576]
["bitfinex","ETHUSD",1725829493876,5.90595,2281.9,2281.5,1.67916217]
["bitfinex","ETHUSD",1725829494109,5.90595,2281.9,2281.6,3.81545955]
["bitfinex","ETHUSD",1725829494237,5.90595,2281.9,2281.5,0.75951907]
["bitfinex","ETHUSD",1725829494436,5.90595,2281.9,2281.6,1.52617335]
["bitfinex","ETHUSD",1725829494697,5.90595,2281.9,2281.5,0.75951907]
["bitfinex","ETHUSD",1725829494852,5.90595,2281.9,2281.6,1.526183]
["bitfinex","ETHUSD",1725829495040,5.90595,2281.9,2281.5,1.67916217]
["bitfinex","ETHUSD",1725829495240,5.90595,2281.9,2281.6,1.52615535]
["bitfinex","ETHUSD",1725829495439,5.90595,2281.9,2281.5,0.75951907]
["bitfinex","ETHUSD",1725829495642,5.90595,2281.9,2281.6,1.52616492]
["bitfinex","ETHUSD",1725829495858,5.90595,2281.9,2281.5,1.67916217]
["bitfinex","ETHUSD",1725829496058,5.90595,2281.9,2281.6,1.52615953]
["bitfinex","ETHUSD",1725829496283,5.90595,2281.9,2281.5,0.75951907]
["bitfinex","ETHUSD",1725829496500,3.50634,2281.6,2281.3,0.9196431]
["bitfinex","ETHUSD",1725829496664,7.01275,2281.6,2281.4,3.81581987]
["bitfinex","ETHUSD",1725829497010,7.01275,2281.6,2281.3,0.9196431]
["bitfinex","ETHUSD",1725829497011,3.50634,2281.6,2281.5,1.52627662]
["bitfinex","ETHUSD",1725829497163,4.05634,2281.6,2281.5,1.52627662]
["bitfinex","ETHUSD",1725829497496,4.05634,2281.6,2281.5,1.5263487]
["bitfinex","ETHUSD",1725829497796,3.50649,2281.5,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829498003,3.50649,2281.5,2281.3,3.8159348]
["bitfinex","ETHUSD",1725829498162,3.50649,2281.5,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829498360,3.50649,2281.5,2281.3,3.8159178]
["bitfinex","ETHUSD",1725829498559,3.50649,2281.5,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829498764,3.50649,2281.5,2281.3,3.81588555]
["bitfinex","ETHUSD",1725829498989,3.50649,2281.5,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829499267,3.50649,2281.5,2281.3,3.81592887]
["bitfinex","ETHUSD",1725829499471,3.50649,2281.5,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829499665,3.50649,2281.5,2281.3,3.81592232]
["bitfinex","ETHUSD",1725829499866,3.50649,2281.5,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829500208,3.50649,2281.5,2281.3,3.81594718]
["bitfinex","ETHUSD",1725829500393,3.50649,2281.5,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829500713,3.50649,2281.5,2281.3,3.8159638]
["bitfinex","ETHUSD",1725829500866,0.55,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829501065,0.55,2281.6,2281.3,3.81585913]
["bitfinex","ETHUSD",1725829501300,0.55,2281.6,2281.2,0.9196431]
["bitfinex","ETHUSD",1725829501502,5.85023,2281.9,2281.3,11.43531453]
["bitfinex","ETHUSD",1725829501707,12.35616,2281.9,2281.4,3.8158191]
["bitfinex","ETHUSD",1725829501865,12.35616,2281.9,2281.5,1.52632764]
["bitfinex","ETHUSD",1725829502072,12.35616,2281.9,2281.4,0.08765544]
["bitfinex","ETHUSD",1725829502266,12.35616,2281.9,2281.5,1.5262284]
["bitfinex","ETHUSD",1725829502465,8.85023,2281.9,2281.4,1.00729854]
["bitfinex","ETHUSD",1725829502690,8.85023,2281.9,2281.5,3.81547751]
["bitfinex","ETHUSD",1725829502896,6.50593,2281.9,2281.5,2.266]
["bitfinex","ETHUSD",1725829503701,6.50593,2281.9,2281.5,3.31882479]
["bitfinex","ETHUSD",1725829503902,6.50593,2281.9,2281.5,3.31728832]
["bitfinex","ETHUSD",1725829504118,6.50593,2281.9,2281.6,1.52617815]
["bitfinex","ETHUSD",1725829504421,3.0,2281.9,2281.5,7.83102175]
["bitfinex","ETHUSD",1725829504625,3.0,2281.9,2281.6,1.5261983]
["bitfinex","ETHUSD",1725829504918,3.0,2281.9,2281.5,6.91137865]
["bitfinex","ETHUSD",1725829505088,3.0,2281.9,2281.6,1.52619951]
["bitfinex","ETHUSD",1725829505297,6.50586,2281.9,2281.5,3.40493865]
["bitfinex","ETHUSD",1725829505516,6.50586,2281.9,2281.6,1.5262015]
["bitfinex","ETHUSD",1725829505814,6.50586,2281.9,2281.5,2.26446353]
["bitfinex","ETHUSD",1725829506014,6.50586,2281.9,2281.6,1.52618621]
["bitfinex","ETHUSD",1725829506321,6.50586,2281.9,2281.4,0.9196431]
["bitfinex","ETHUSD",1725829506522,6.50586,2281.9,2281.5,3.81551653]
["bitfinex","ETHUSD",1725829506683,6.50586,2281.9,2281.6,3.81551653]
["bitfinex","ETHUSD",1725829506882,6.50586,2281.9,2281.5,0.9196431]
["bitfinex","ETHUSD",1725829507214,6.50586,2281.9,2281.6,3.81538851]
["bitfinex","ETHUSD",1725829507394,6.50586,2281.9,2281.5,0.9196431]
["bitfinex","ETHUSD",1725829507722,6.50586,2281.9,2281.6,3.81540818]
["bitfinex","ETHUSD",1725829507890,6.50586,2281.9,2281.5,1.00729336]
["bitfinex","ETHUSD",1725829508096,6.50586,2281.9,2281.6,3.81544353]
["bitfinex","ETHUSD",1725829508290,6.50586,2281.9,2281.5,1.00729336]
["bitfinex","ETHUSD",1725829508516,6.50586,2281.9,2281.6,3.81541706]
["bitfinex","ETHUSD",1725829508721,6.50586,2281.9,2281.5,1.00729336]
["bitfinex","ETHUSD",1725829508924,6.50586,2281.9,2281.6,3.81543465]
["bitfinex","ETHUSD",1725829509215,6.50586,2281.9,2281.5,1.00729336]
["bitfinex","ETHUSD",1725829509418,6.50586,2281.9,2281.6,3.81541913]
["bitfinex","ETHUSD",1725829509624,6.50586,2281.9,2281.7,1.52616765]
["bitfinex","ETHUSD",1725829509828,6.50586,2281.9,2281.5,1.00729336]
["bitfinex","ETHUSD",1725829509996,6.50586,2281.9,2281.6,3.81540653]
["bitfinex","ETHUSD",1725829510193,6.50586,2281.9,2281.7,1.52616261]
["bitfinex","ETHUSD",1725829510395,6.50586,2281.9,2281.5,1.00729336]
["bitfinex","ETHUSD",1725829510619,6.50586,2281.9,2281.6,3.81536751]
["bitfinex","ETHUSD",1725829510781,6.50586,2281.9,2281.7,1.526147]
["bitfinex","ETHUSD",1725829510985,6.50586,2281.9,2281.5,1.00729336]
["bitfinex","ETHUSD",1725829511195,6.50586,2281.9,2281.6,3.81538203]
["bitfinex","ETHUSD",1725829511196,3.0,2281.9,2281.6,3.81538203]
["bitfinex","ETHUSD",1725829511399,3.0,2282.0,2281.7,7.38594291]
["bitfinex","ETHUSD",1725829511622,3.0,2282.2,2281.8,1.52615281]
["bitfinex","ETHUSD",1725829511828,3.0,2282.2,2281.7,6.7794332]
["bitfinex","ETHUSD",1725829511995,5.84959,2282.3,2281.8,3.81509998]
["bitfinex","ETHUSD",1725829512196,5.84959,2282.3,2281.9,1.52597624]
["bitfinex","ETHUSD",1725829512517,5.84959,2282.3,2281.7,6.6917831]
["bitfinex","ETHUSD",1725829512518,3.50547,2282.2,2281.7,6.7794255]
["bitfinex","ETHUSD",1725829512826,3.50556,2282.1,2281.8,3.8150456]
["bitfinex","ETHUSD",1725829512993,3.50556,2282.1,2281.7,3.1856431]
["bitfinex","ETHUSD",1725829513198,3.50556,2282.1,2281.8,3.81515928]
["bitfinex","ETHUSD",1725829513386,3.50556,2282.1,2281.7,3.1856431]
["bitfinex","ETHUSD",1725829513588,3.50556,2282.1,2281.8,3.81510425]
["bitfinex","ETHUSD",1725829513859,3.50556,2282.1,2281.7,4.49885489]
["bitfinex","ETHUSD",1725829513983,3.50556,2282.1,2281.8,3.81507812]
["bitfinex","ETHUSD",1725829514178,3.50556,2282.1,2281.7,4.58649722]
["bitfinex","ETHUSD",1725829514384,3.50556,2282.1,2281.8,3.81502741]
["bitfinex","ETHUSD",1725829514608,3.50556,2282.1,2281.7,4.49885489]
["bitfinex","ETHUSD",1725829514815,3.50556,2282.1,2281.8,4.75352851]
["bitfinex","ETHUSD",1725829515024,3.50556,2282.1,2281.9,3.79197178]
["bitfinex","ETHUSD",1725829515227,3.50533,2282.3,2281.9,2.266]
["bitfinex","ETHUSD",1725829515518,3.0,2282.2,2281.9,2.266]
["bitfinex","ETHUSD",1725829516023,6.5054,2282.2,2281.9,2.266]
["bitfinex","ETHUSD",1725829518398,3.0,2282.2,2281.9,2.266]
["bitfinex","ETHUSD",1725829518600,3.50533,2282.3,2281.9,3.29453452]
["bitfinex","ETHUSD",1725829519031,3.50533,2282.3,2282.0,1.52588817]
["bitfinex","ETHUSD",1725829519258,3.50533,2282.3,2281.9,3.38217042]
["bitfinex","ETHUSD",1725829523535,6.50501,2282.5,2282.0,9.72464061]
["bitfinex","ETHUSD",1725829523736,3.50482,2282.6,2282.2,2.4046]
["bitfinex","ETHUSD",1725829523941,10.85472,2282.7,2282.3,0.98120974]
["bitfinex","ETHUSD",1725829524138,10.85472,2282.7,2282.2,5.99758368]
["bitfinex","ETHUSD",1725829524139,14.35949,2282.7,2282.2,5.99758368]
["bitfinex","ETHUSD",1725829524344,5.9072,2282.9,2282.4,3.505]
["bitfinex","ETHUSD",1725829524566,5.9072,2282.9,2282.5,2.49221366]
["bitfinex","ETHUSD",1725829524567,3.5044,2282.9,2282.5,2.49221366]
["bitfinex","ETHUSD",1725829525335,13.25689,2283.1,2282.5,2.49221366]
["bitfinex","ETHUSD",1725829525537,3.50419,2283.0,2282.5,2.49221366]
["bitfinex","ETHUSD",1725829526157,3.50434,2282.9,2282.5,0.08761366]
["bitfinex","ETHUSD",1725829530129,3.50449,2282.8,2282.5,0.08761366]
["bitfinex","ETHUSD",1725829530325,3.50449,2282.8,2282.3,2.4046]
["bitfinex","ETHUSD",1725829530532,3.50434,2282.9,2282.3,5.90979]
["bitfinex","ETHUSD",1725829530745,3.50434,2282.9,2282.4,1.02911418]
["bitfinex","ETHUSD",1725829531166,7.00874,2282.9,2282.4,1.02911418]
["bitfinex","ETHUSD",1725829531353,3.50434,2282.9,2282.4,1.02911418]
["bitfinex","ETHUSD",1725829533325,3.50434,2282.9,2282.4,4.53417418]
["bitfinex","ETHUSD",1725829535143,7.00873,2282.9,2282.4,4.53417418]
["bitfinex","ETHUSD",1725829535874,3.50434,2282.9,2282.4,4.53417418]
["bitfinex","ETHUSD",1725829536034,7.00874,2282.9,2282.4,4.53417418]
["bitfinex","ETHUSD",1725829537557,3.50454,2282.8,2282.3,2.4046]
["bitfinex","ETHUSD",1725829537892,9.283,2282.8,2282.3,2.4046]
["bitfinex","ETHUSD",1725829538095,9.28299,2282.8,2282.3,2.4046]
["bitfinex","ETHUSD",1725829538463,3.50465,2282.7,2282.3,2.4046]
["bitfinex","ETHUSD",1725829539059,9.28303,2282.8,2282.3,2.4046]
["bitfinex","ETHUSD",1725829539893,3.50467,2282.7,2282.3,2.4046]
["bitfinex","ETHUSD",1725829543382,4.432968,2282.7,2282.3,2.4046]
["bitfinex","ETHUSD",1725829547579,3.50467,2282.7,2282.3,2.4046]
["bitfinex","ETHUSD",1725829547780,3.50467,2282.7,2282.4,0.08761637]
["bitfinex","ETHUSD",1725829547992,3.50467,2282.7,2282.3,2.4046]
["bitfinex","ETHUSD",1725829548390,3.50467,2282.7,2282.4,0.08761637]
["bitfinex","ETHUSD",1725829549221,7.00882,2282.9,2282.4,0.08761637]
["bitfinex","ETHUSD",1725829549429,8.672092,2282.9,2282.4,0.08761637]
["bitfinex","ETHUSD",1725829549999,3.50447,2282.8,2282.4,0.08761637]
["bitfinex","ETHUSD",1725829550987,3.50447,2282.8,2282.5,2.3771]
["bitfinex","ETHUSD",1725829552090,5.167672,2282.9,2282.5,2.3771]
["bitfinex","ETHUSD",1725829552325,3.5044,2282.9,2282.6,0.08761026]
["bitfinex","ETHUSD",1725829553753,3.50416,2283.0,2282.7,2.3771]
["bitfinex","ETHUSD",1725829554450,3.50402,2283.1,2282.7,2.3771]
["bitfinex","ETHUSD",1725829554655,3.0,2283.0,2282.7,2.3771]
["bitfinex","ETHUSD",1725829558755,6.5042,2283.0,2282.5,2.4637]
["bitfinex","ETHUSD",1725829559146,6.5042,2283.0,2282.5,5.96861]
["bitfinex","ETHUSD",1725829560434,3.50434,2282.9,2282.5,2.4637]
["bitfinex","ETHUSD",1725829560634,3.5045,2282.8,2282.5,2.4637]
["bitfinex","ETHUSD",1725829563261,3.50434,2282.9,2282.5,2.4637]
["bitfinex","ETHUSD",1725829563494,7.00873,2282.9,2282.5,2.4637]
["bitfinex","ETHUSD",1725829564351,3.50434,2282.9,2282.5,2.4637]
["bitfinex","ETHUSD",1725829565164,7.00873,2282.9,2282.5,2.4637]
["bitfinex","ETHUSD",1725829565360,3.50434,2282.9,2282.5,2.4637]
["bitfinex","ETHUSD",1725829565690,7.00874,2282.9,2282.5,2.4637]
["bitfinex","ETHUSD",1725829566074,3.0,2283.0,2282.6,3.50474]
["bitfinex","ETHUSD",1725829566273,7.00819,2283.1,2282.6,5.80844]
["bitfinex","ETHUSD",1725829566477,7.00819,2283.1,2282.7,1.52546073]
["bitfinex","ETHUSD",1725829566478,3.50409,2283.1,2282.7,1.52546073]
["bitfinex","ETHUSD",1725829566679,7.00819,2283.1,2282.6,5.80844]
["bitfinex","ETHUSD",1725829566879,7.00819,2283.1,2282.7,1.52545425]
["bitfinex","ETHUSD",1725829567077,8.05489136,2283.1,2282.6,5.80844]
["bitfinex","ETHUSD",1725829567393,8.05489136,2283.1,2282.7,1.52545723]
["bitfinex","ETHUSD",1725829567591,8.05489136,2283.1,2282.6,6.7280831]
["bitfinex","ETHUSD",1725829567751,8.05489136,2283.1,2282.7,3.81367985]
["bitfinex","ETHUSD",1725829567951,8.05489136,2283.1,2282.6,6.7280831]
["bitfinex","ETHUSD",1725829568177,8.05489136,2283.1,2282.7,1.52546534]
["bitfinex","ETHUSD",1725829568400,8.05489136,2283.1,2282.6,2.3037]
["bitfinex","ETHUSD",1725829568567,8.05489136,2283.1,2282.7,1.52547946]
["bitfinex","ETHUSD",1725829568767,8.05489136,2283.1,2282.6,2.3037]
["bitfinex","ETHUSD",1725829569089,3.50442,2282.9,2282.7,2.28825578]
["bitfinex","ETHUSD",1725829569264,3.50454,2282.8,2282.5,0.9196431]
["bitfinex","ETHUSD",1725829569470,3.50454,2282.8,2282.6,3.81398918]
["bitfinex","ETHUSD",1725829569672,3.50454,2282.8,2282.5,0.9196431]
["bitfinex","ETHUSD",1725829569995,3.50454,2282.8,2282.6,3.81395617]
["bitfinex","ETHUSD",1725829570191,3.50454,2282.8,2282.5,0.9196431]
["bitfinex","ETHUSD",1725829570356,3.50454,2282.8,2282.6,3.81399931]
["bitfinex","ETHUSD",1725829570697,3.50454,2282.8,2282.7,1.52558539]
["bitfinex","ETHUSD",1725829571005,3.50454,2282.8,2282.7,1.52559091]
["bitfinex","ETHUSD",1725829571676,3.50454,2282.8,2282.5,0.9196431]
["bitfinex","ETHUSD",1725829571886,3.50454,2282.8,2282.6,3.81402213]
["bitfinex","ETHUSD",1725829572077,3.50477,2282.6,2282.5,0.9196431]
["bitfinex","ETHUSD",1725829572278,3.50477,2282.6,2282.5,3.81408008]
["bitfinex","ETHUSD",1725829574466,3.50462,2282.7,2282.5,3.81408008]
["bitfinex","ETHUSD",1725829574759,3.50462,2282.7,2282.4,0.9196431]
["bitfinex","ETHUSD",1725829574760,7.00934,2282.7,2282.4,0.9196431]
["bitfinex","ETHUSD",1725829574893,7.00934,2282.7,2282.5,3.81425172]
["bitfinex","ETHUSD",1725829575106,7.00934,2282.7,2282.4,0.9196431]
["bitfinex","ETHUSD",1725829575408,7.00934,2282.7,2282.5,3.81424478]
["bitfinex","ETHUSD",1725829575567,7.00934,2282.7,2282.4,0.9196431]
["bitfinex","ETHUSD",1725829575769,3.50477,2282.6,2282.5,3.81424847]
["bitfinex","ETHUSD",1725829575969,3.50477,2282.6,2282.5,1.52569939]
["bitfinex","ETHUSD",1725829578168,10.049079,2282.6,2282.5,1.52569939]
["bitfinex","ETHUSD",1725829578371,10.049079,2282.6,2282.3,0.9196431]
["bitfinex","ETHUSD",1725829578372,3.50508,2282.4,2282.3,0.9196431]
["bitfinex","ETHUSD",1725829578579,3.50508,2282.4,2282.3,3.81445371]
["bitfinex","ETHUSD",1725829579502,3.50508,2282.4,2282.3,1.52578148]
["bitfinex","ETHUSD",1725829580174,3.50495,2282.5,2282.3,1.52578148]
["bitfinex","ETHUSD",1725829580412,6.50477,2282.6,2282.4,3.81434486]
["bitfinex","ETHUSD",1725829580631,3.0,2282.5,2282.3,0.9196431]
["bitfinex","ETHUSD",1725829580838,3.0,2282.5,2282.4,3.81422425]
["bitfinex","ETHUSD",1725829580980,3.0,2282.5,2282.4,6.19212425]
["bitfinex","ETHUSD",1725829581721,3.0,2282.5,2282.4,3.9035897]
["bitfinex","ETHUSD",1725829581921,3.0,2282.5,2282.4,6.19216202]
["bitfinex","ETHUSD",1725829582093,3.0,2282.5,2282.4,1.5256897]
["bitfinex","ETHUSD",1725829584207,3.0,2282.5,2282.4,3.81427336]
["bitfinex","ETHUSD",1725829584406,3.0,2282.5,2282.4,1.5256897]
["bitfinex","ETHUSD",1725829585477,3.0,2282.5,2282.4,1.52572722]
["bitfinex","ETHUSD",1725829586887,6.50492,2282.5,2282.4,1.52572722]
["bitfinex","ETHUSD",1725829587099,7.753238,2282.5,2282.2,3.2975431]
["bitfinex","ETHUSD",1725829587296,7.753238,2282.5,2282.3,3.8144769]
["bitfinex","ETHUSD",1725829587511,7.753238,2282.5,2282.2,2.3779]
["bitfinex","ETHUSD",1725829587728,3.50508,2282.4,2282.3,1.52580412]
["bitfinex","ETHUSD",1725829588233,3.50508,2282.4,2282.3,3.81449302]
["bitfinex","ETHUSD",1725829588430,3.50508,2282.4,2282.3,1.52580412]
["bitfinex","ETHUSD",1725829588611,3.0,2282.5,2282.3,1.52580362]
["bitfinex","ETHUSD",1725829588811,3.0,2282.5,2282.4,6.1112751]
["bitfinex","ETHUSD",1725829589023,3.0,2282.7,2282.4,6.1112751]
["bitfinex","ETHUSD",1725829589326,6.50469,2282.7,2282.4,2.2971]
["bitfinex","ETHUSD",1725829593689,6.50469,2282.7,2282.5,1.52562844]
["bitfinex","ETHUSD",1725829593890,6.50469,2282.7,2282.4,2.2971]
["bitfinex","ETHUSD",1725829594133,6.50469,2282.7,2282.5,1.52562448]
["bitfinex","ETHUSD",1725829594314,6.50469,2282.7,2282.4,2.2971]
["bitfinex","ETHUSD",1725829595138,6.50469,2282.7,2282.5,1.52562666]
["bitfinex","ETHUSD",1725829595331,6.50469,2282.7,2282.4,2.2971]
["bitfinex","ETHUSD",1725829595533,6.50469,2282.7,2282.5,1.52562552]
["bitfinex","ETHUSD",1725829595703,6.50469,2282.7,2282.4,2.2971]
["bitfinex","ETHUSD",1725829596917,6.50469,2282.7,2282.5,1.52562812]
["bitfinex","ETHUSD",1725829596918,3.0,2282.7,2282.5,1.52562812]
["bitfinex","ETHUSD",1725829597112,3.0,2282.7,2282.4,2.2971]
["bitfinex","ETHUSD",1725829600105,3.0,2282.7,2282.5,1.52566733]
["bitfinex","ETHUSD",1725829600438,3.0,2282.7,2282.4,2.2971]
["bitfinex","ETHUSD",1725829601009,3.0,2282.7,2282.5,1.52563837]
["bitfinex","ETHUSD",1725829601210,3.0,2282.7,2282.4,2.2971]
["bitfinex","ETHUSD",1725829601395,3.0,2282.7,2282.5,1.52564021]
["bitfinex","ETHUSD",1725829601719,3.0,2282.7,2282.4,2.2971]
["bitfinex","ETHUSD",1725829601920,3.0,2282.7,2282.5,1.52560659]
["bitfinex","ETHUSD",1725829602126,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829602303,3.0,2282.7,2282.5,3.81397316]
["bitfinex","ETHUSD",1725829602507,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829602706,3.0,2282.7,2282.5,3.81395536]
["bitfinex","ETHUSD",1725829602937,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829603146,3.0,2282.7,2282.5,3.81392995]
["bitfinex","ETHUSD",1725829603297,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829603621,3.0,2282.7,2282.5,3.81401728]
["bitfinex","ETHUSD",1725829603803,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829604011,3.0,2282.7,2282.5,3.81395956]
["bitfinex","ETHUSD",1725829604303,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829604512,3.0,2282.7,2282.5,3.81400111]
["bitfinex","ETHUSD",1725829604833,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829605034,3.0,2282.7,2282.5,3.81400388]
["bitfinex","ETHUSD",1725829605330,3.0,2282.7,2282.6,1.52556635]
["bitfinex","ETHUSD",1725829605735,3.0,2282.7,2282.6,1.52557569]
["bitfinex","ETHUSD",1725829605895,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829606090,3.0,2282.7,2282.5,3.81399485]
["bitfinex","ETHUSD",1725829606330,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829606538,3.0,2282.7,2282.5,3.81402928]
["bitfinex","ETHUSD",1725829606710,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829606910,3.0,2282.7,2282.5,3.81403383]
["bitfinex","ETHUSD",1725829607107,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829607407,3.0,2282.7,2282.5,3.81396553]
["bitfinex","ETHUSD",1725829607610,3.650454,2282.7,2282.4,2.2971]
["bitfinex","ETHUSD",1725829607796,3.0,2282.7,2282.5,3.81409919]
["bitfinex","ETHUSD",1725829608000,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829608231,3.0,2282.7,2282.5,3.81401168]
["bitfinex","ETHUSD",1725829608430,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829608635,3.0,2282.7,2282.5,3.8140557]
["bitfinex","ETHUSD",1725829608932,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829609107,3.0,2282.7,2282.5,1.52563295]
["bitfinex","ETHUSD",1725829609439,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829609624,3.0,2282.7,2282.5,1.52563139]
["bitfinex","ETHUSD",1725829609820,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829610027,3.0,2282.7,2282.5,3.81410688]
["bitfinex","ETHUSD",1725829610203,3.0,2282.7,2282.4,3.30435843]
["bitfinex","ETHUSD",1725829610546,3.0,2282.7,2282.5,3.81407782]
["bitfinex","ETHUSD",1725829610832,3.0,2282.7,2282.4,3.30435843]
["bitfinex","ETHUSD",1725829611037,3.0,2282.7,2282.5,3.81400428]
["bitfinex","ETHUSD",1725829611212,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829611413,3.0,2282.7,2282.5,3.81404885]
["bitfinex","ETHUSD",1725829611597,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829611804,3.0,2282.7,2282.5,3.81398851]
["bitfinex","ETHUSD",1725829612002,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829612311,3.0,2282.7,2282.5,3.8139834]
["bitfinex","ETHUSD",1725829612518,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829612723,3.0,2282.7,2282.5,3.81405508]
["bitfinex","ETHUSD",1725829612911,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829613125,3.0,2282.7,2282.5,3.81401561]
["bitfinex","ETHUSD",1725829613321,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829613529,3.0,2282.7,2282.5,3.81408987]
["bitfinex","ETHUSD",1725829613712,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829613909,3.0,2282.7,2282.5,3.81409383]
["bitfinex","ETHUSD",1725829614137,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829614444,3.0,2282.7,2282.5,3.81403953]
["bitfinex","ETHUSD",1725829614599,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829614800,3.0,2282.7,2282.5,3.81405973]
["bitfinex","ETHUSD",1725829615017,3.0,2282.7,2282.4,3.2167431]
["bitfinex","ETHUSD",1725829615215,3.0,2282.7,2282.5,3.81404583]
["bitfinex","ETHUSD",1725829615416,5.98617,2282.6,2282.4,0.9196431]
["bitfinex","ETHUSD",1725829615711,6.50492,2282.5,2282.3,0.9196431]
["bitfinex","ETHUSD",1725829615916,6.50492,2282.5,2282.4,3.8142764]
["bitfinex","ETHUSD",1725829616120,6.50492,2282.5,2282.4,4.7339195]
["bitfinex","ETHUSD",1725829616555,6.50492,2282.5,2282.4,3.8142764]
["bitfinex","ETHUSD",1725829616716,6.50492,2282.5,2282.4,4.7339195]
["bitfinex","ETHUSD",1725829616917,3.0,2282.5,2282.4,4.7339195]
["bitfinex","ETHUSD",1725829619449,3.50432,2282.9,2282.4,11.56068654]
["bitfinex","ETHUSD",1725829619650,3.0,2282.8,2282.5,4.73411284]
["bitfinex","ETHUSD",1725829619811,3.0,2282.8,2282.6,3.8142764]
["bitfinex","ETHUSD",1725829620149,3.0,2282.8,2282.7,1.52571056]
["bitfinex","ETHUSD",1725829620506,3.0,2282.8,2282.7,1.52551424]
["bitfinex","ETHUSD",1725829620714,3.0,2282.9,2282.7,6.09295596]
["bitfinex","ETHUSD",1725829621056,3.0,2282.9,2282.7,2.2792]
["bitfinex","ETHUSD",1725829623528,3.0,2282.9,2282.7,2.36681508]
["bitfinex","ETHUSD",1725829623731,3.0,2283.1,2282.8,1.52543049]
["bitfinex","ETHUSD",1725829624036,3.0,2283.1,2282.7,6.79126152]
["bitfinex","ETHUSD",1725829624359,3.0,2283.1,2282.8,3.81356788]
["bitfinex","ETHUSD",1725829624563,3.0,2283.1,2282.7,6.70364644]
["bitfinex","ETHUSD",1725829624791,3.0,2283.1,2282.8,3.81354795]
["bitfinex","ETHUSD",1725829625069,3.0,2283.1,2282.7,3.19903644]
["bitfinex","ETHUSD",1725829625239,3.0,2283.1,2282.8,3.8135372]
["bitfinex","ETHUSD",1725829625428,3.0,2283.1,2282.7,3.19903644]
["bitfinex","ETHUSD",1725829625631,3.0,2283.1,2282.8,3.81341086]
["bitfinex","ETHUSD",1725829625880,3.0,2283.1,2282.7,3.19903644]
["bitfinex","ETHUSD",1725829626171,3.0,2283.1,2282.8,3.81344696]
["bitfinex","ETHUSD",1725829626357,3.0,2283.1,2282.7,4.62935228]
["bitfinex","ETHUSD",1725829626561,3.0,2283.1,2282.8,3.81344675]
["bitfinex","ETHUSD",1725829626739,3.0,2283.1,2282.7,4.62935228]
["bitfinex","ETHUSD",1725829627070,3.0,2283.1,2282.8,3.81344605]
["bitfinex","ETHUSD",1725829627255,3.0,2283.1,2282.7,4.62935228]
["bitfinex","ETHUSD",1725829627461,3.0,2283.1,2282.8,3.81341083]
["bitfinex","ETHUSD",1725829627638,3.0,2283.1,2282.7,4.62935228]
["bitfinex","ETHUSD",1725829627837,3.0,2283.1,2282.8,3.81341062]
["bitfinex","ETHUSD",1725829628033,3.0,2283.1,2282.7,4.62935228]
["bitfinex","ETHUSD",1725829628252,3.0,2283.1,2282.8,2.82720219]
["bitfinex","ETHUSD",1725829628455,3.0,2283.1,2282.7,2.36680511]
["bitfinex","ETHUSD",1725829628747,3.0,2283.1,2282.8,1.52539589]
["bitfinex","ETHUSD",1725829628943,3.0,2283.1,2282.7,2.36680511]
["bitfinex","ETHUSD",1725829629168,3.0,2283.1,2282.8,1.52541387]
["bitfinex","ETHUSD",1725829629387,3.0,2283.1,2282.7,2.36680511]
["bitfinex","ETHUSD",1725829629550,3.0,2283.1,2282.8,2.55495695]
["bitfinex","ETHUSD",1725829629871,3.0,2283.1,2282.8,1.02959615]
["bitfinex","ETHUSD",1725829630663,9.6443,2283.9,2283.4,3.50344]
["bitfinex","ETHUSD",1725829630836,5.79711,2283.9,2283.4,0.08757731]
["bitfinex","ETHUSD",1725829631058,3.50293,2283.8,2283.3,5.964]
["bitfinex","ETHUSD",1725829631248,3.50321,2283.7,2283.1,6.88219553]
["bitfinex","ETHUSD",1725829631503,3.50326,2283.6,2283.2,1.52499963]
["bitfinex","ETHUSD",1725829631787,1.28105762,2283.8,2283.2,0.08759401]
["bitfinex","ETHUSD",1725829631788,3.50301,2283.8,2283.2,0.08759401]
["bitfinex","ETHUSD",1725829632102,3.50301,2283.8,2283.3,2.54799401]
["bitfinex","ETHUSD",1725829632103,2.95,2283.7,2283.3,2.54799401]
["bitfinex","ETHUSD",1725829632261,2.95,2283.7,2283.1,3.37828553]
["bitfinex","ETHUSD",1725829632262,3.50318,2283.7,2283.1,3.37828553]
["bitfinex","ETHUSD",1725829632462,1.28105762,2283.2,2282.9,0.91788553]
["bitfinex","ETHUSD",1725829632655,5.7732,2283.1,2282.8,0.91788553]
["bitfinex","ETHUSD",1725829632856,5.7732,2283.1,2282.5,4.2996862]
["bitfinex","ETHUSD",1725829632857,5.7732,2283.1,2282.7,0.91788553]
["bitfinex","ETHUSD",1725829633090,0.38107744,2283.7,2282.7,2.4604]
["bitfinex","ETHUSD",1725829633091,2.2691,2283.4,2282.7,2.4604]
["bitfinex","ETHUSD",1725829633288,2.2691,2283.4,2282.9,2.4604]
["bitfinex","ETHUSD",1725829633289,0.55,2283.3,2282.9,2.4604]
["bitfinex","ETHUSD",1725829634398,3.0,2283.3,2282.9,2.4604]
["bitfinex","ETHUSD",1725829634563,3.0,2283.4,2283.1,2.4604]
["bitfinex","ETHUSD",1725829634879,0.55,2283.3,2282.9,5.9647]
["bitfinex","ETHUSD",1725829635094,0.55,2283.3,2283.0,1.10840801]
["bitfinex","ETHUSD",1725829636482,3.0,2283.4,2283.0,1.10840801]
["bitfinex","ETHUSD",1725829636688,5.2691,2283.5,2283.0,1.10840801]
["bitfinex","ETHUSD",1725829636862,0.55,2283.4,2283.0,1.10840801]
["bitfinex","ETHUSD",1725829637057,3.55,2283.4,2283.0,1.10840801]
["bitfinex","ETHUSD",1725829637373,3.55,2283.4,2283.1,0.3568808]
["bitfinex","ETHUSD",1725829637706,3.55,2283.4,2283.0,3.50404]
["bitfinex","ETHUSD",1725829638193,3.0,2283.4,2283.1,2.4824]
["bitfinex","ETHUSD",1725829638419,7.26731762,2283.7,2283.1,2.4824]
["bitfinex","ETHUSD",1725829638420,3.0,2283.6,2283.1,2.4824]
["bitfinex","ETHUSD",1725829638718,7.26700762,2283.9,2283.2,5.98613]
["bitfinex","ETHUSD",1725829638994,10.76989762,2283.9,2283.3,4.102213]
["bitfinex","ETHUSD",1725829639199,7.26700762,2283.9,2283.3,4.102213]
["bitfinex","ETHUSD",1725829639973,3.55,2283.8,2283.3,4.102213]
["bitfinex","ETHUSD",1725829640792,3.55,2283.8,2283.3,4.18979216]
["bitfinex","ETHUSD",1725829640997,3.55,2283.8,2283.4,1.01759222]
["bitfinex","ETHUSD",1725829641693,7.05295,2283.8,2283.4,1.01759222]
["bitfinex","ETHUSD",1725829641893,3.55,2283.8,2283.4,1.01759222]
["bitfinex","ETHUSD",1725829642960,7.05295,2283.8,2283.4,1.01759222]
["bitfinex","ETHUSD",1725829644774,7.05295,2283.8,2283.5,6.07336922]
["bitfinex","ETHUSD",1725829644775,3.0,2283.8,2283.5,6.07336922]
["bitfinex","ETHUSD",1725829644970,3.0,2283.9,2283.6,1.05943714]
["bitfinex","ETHUSD",1725829645688,6.50278,2283.9,2283.6,1.05943714]
["bitfinex","ETHUSD",1725829646001,6.50278,2283.9,2283.5,2.56997922]
["bitfinex","ETHUSD",1725829646911,6.50278,2283.9,2283.5,2.4824]
["bitfinex","ETHUSD",1725829648434,4.78437762,2283.6,2283.1,2.2538]
["bitfinex","ETHUSD",1725829649869,3.50332,2283.6,2283.1,5.75772]
["bitfinex","ETHUSD",1725829650035,3.50303,2283.8,2283.3,2.4749]
["bitfinex","ETHUSD",1725829650204,3.55,2283.7,2283.3,2.56248343]
["bitfinex","ETHUSD",1725829650737,3.0,2283.7,2283.3,2.56248343]
["bitfinex","ETHUSD",1725829651032,3.0,2283.8,2283.3,2.56248343]
["bitfinex","ETHUSD",1725829651243,3.0,2283.8,2283.5,2.3634]
["bitfinex","ETHUSD",1725829651541,3.0,2283.8,2283.5,2.45097591]
["bitfinex","ETHUSD",1725829656108,19.64,2284.3,2283.5,2.45097591]
["bitfinex","ETHUSD",1725829656109,10.85223,2284.3,2283.5,0.08757591]
["bitfinex","ETHUSD",1725829656310,2.4538,2284.5,2283.8,2.3301]
["bitfinex","ETHUSD",1725829656311,3.50188,2284.5,2283.8,2.3301]
["bitfinex","ETHUSD",1725829656646,3.50155,2284.8,2284.1,2.3301]
["bitfinex","ETHUSD",1725829656847,3.5015,2284.8,2284.2,6.63119688]
["bitfinex","ETHUSD",1725829657030,3.73485762,2284.6,2283.8,2.3301]
["bitfinex","ETHUSD",1725829657231,3.73485762,2284.6,2283.8,5.83292]
["bitfinex","ETHUSD",1725829657232,4.78306762,2284.4,2283.8,5.83292]
["bitfinex","ETHUSD",1725829657426,4.78306762,2284.4,2283.8,2.3301]
["bitfinex","ETHUSD",1725829657625,3.50225,2284.3,2283.8,2.3301]
["bitfinex","ETHUSD",1725829658009,4.78337762,2284.2,2283.8,2.3301]
["bitfinex","ETHUSD",1725829658209,7.00474,2284.2,2283.8,2.3301]
["bitfinex","ETHUSD",1725829658409,7.00474,2284.2,2283.8,2.913432]
["bitfinex","ETHUSD",1725829658948,6.50249,2284.1,2283.8,2.913432]
["bitfinex","ETHUSD",1725829659139,6.50249,2284.1,2283.8,2.3301]
["bitfinex","ETHUSD",1725829659753,3.0,2284.1,2283.8,2.3301]
["bitfinex","ETHUSD",1725829660156,6.50247,2284.1,2283.8,2.3301]
["bitfinex","ETHUSD",1725829660358,3.0,2284.1,2284.0,2.3301]
["bitfinex","ETHUSD",1725829660652,3.0,2284.3,2284.0,2.3301]
["bitfinex","ETHUSD",1725829660857,3.0,2284.3,2284.1,0.94230989]
["bitfinex","ETHUSD",1725829661011,3.5018,2284.6,2284.2,2.3301]
["bitfinex","ETHUSD",1725829661212,3.5018,2284.6,2284.2,2.41764612]
["bitfinex","ETHUSD",1725829661445,3.5018,2284.6,2284.2,2.3301]
["bitfinex","ETHUSD",1725829661650,3.5018,2284.6,2284.2,2.41764612]
["bitfinex","ETHUSD",1725829661817,3.5018,2284.6,2284.2,3.10387772]
["bitfinex","ETHUSD",1725829662655,3.0,2284.5,2284.2,3.10387772]
["bitfinex","ETHUSD",1725829664954,3.50172,2284.6,2284.2,3.10387772]
["bitfinex","ETHUSD",1725829665170,3.0,2284.5,2284.2,3.10387772]
["bitfinex","ETHUSD",1725829666819,3.0,2284.5,2284.2,6.5185516]
["bitfinex","ETHUSD",1725829667045,3.0,2284.7,2284.3,0.74608615]
["bitfinex","ETHUSD",1725829667943,3.0,2284.7,2284.4,2.3012]
["bitfinex","ETHUSD",1725829668835,0.1152588,2284.9,2284.8,2.3012]
["bitfinex","ETHUSD",1725829669039,0.1152588,2284.9,2284.8,2.38872561]
["bitfinex","ETHUSD",1725829671736,0.1152588,2284.9,2284.8,5.8026]
["bitfinex","ETHUSD",1725829671935,0.1152588,2284.9,2284.8,6.733014]
["bitfinex","ETHUSD",1725829672192,0.1152588,2284.9,2284.8,8.02072896]
["bitfinex","ETHUSD",1725829672193,0.00480019,2284.9,2284.8,8.02072896]
["bitfinex","ETHUSD",1725829672395,0.00019993,2284.9,2284.8,10.32192429]
["bitfinex","ETHUSD",1725829672742,0.00019993,2284.9,2284.8,10.234414]
["bitfinex","ETHUSD",1725829675436,0.00019993,2284.9,2284.8,6.733014]
["bitfinex","ETHUSD",1725829675640,0.00019993,2284.9,2284.8,10.234414]
["bitfinex","ETHUSD",1725829675864,0.00019993,2284.9,2284.8,6.733014]
["bitfinex","ETHUSD",1725829678463,0.00019993,2284.9,2284.8,10.32192923]
["bitfinex","ETHUSD",1725829679154,0.00019993,2284.9,2284.8,10.234414]
["bitfinex","ETHUSD",1725829680941,0.00019993,2284.9,2284.8,6.733014]
["bitfinex","ETHUSD",1725829681235,0.00019993,2284.9,2284.8,10.234414]
["bitfinex","ETHUSD",1725829682382,0.00019993,2284.9,2284.8,6.733014]
["bitfinex","ETHUSD",1725829683149,0.00019993,2284.9,2284.8,6.82053049]
["bitfinex","ETHUSD",1725829683543,0.00019993,2284.9,2284.8,3.31913049]
["bitfinex","ETHUSD",1725829683778,0.00019993,2284.9,2284.8,3.231614]
["bitfinex","ETHUSD",1725829684219,0.00019993,2284.9,2284.8,0.930414]
["bitfinex","ETHUSD",1725829684418,3.50143993,2284.9,2284.5,0.08752816]
["bitfinex","ETHUSD",1725829684619,0.00019993,2284.9,2284.5,3.58937816]
["bitfinex","ETHUSD",1725829685983,0.00019993,2284.9,2284.5,3.50185]
["bitfinex","ETHUSD",1725829686880,0.00019993,2284.9,2284.6,0.08752825]
["bitfinex","ETHUSD",1725829687113,0.00019993,2284.9,2284.6,0.68668608]
["bitfinex","ETHUSD",1725829688583,0.00019993,2284.9,2284.6,0.59915783]
["bitfinex","ETHUSD",1725829689023,3.50144993,2284.9,2284.6,0.59915783]
["bitfinex","ETHUSD",1725829692093,0.00019993,2284.9,2284.7,2.36342988]
["bitfinex","ETHUSD",1725829692320,0.00019993,2284.9,2284.8,0.08752238]
["bitfinex","ETHUSD",1725829692591,0.00019993,2284.9,2284.8,0.7339254]
["bitfinex","ETHUSD",1725829693103,0.00019993,2284.9,2284.8,4.14780302]
["bitfinex","ETHUSD",1725829693300,3.0,2285.3,2284.8,4.14780302]
["bitfinex","ETHUSD",1725829694329,3.0,2285.3,2284.8,7.64911302]
["bitfinex","ETHUSD",1725829695886,3.0,2285.3,2284.8,4.14771302]
["bitfinex","ETHUSD",1725829696087,3.0,2285.3,2284.9,4.45053813]
["bitfinex","ETHUSD",1725829697635,3.0,2285.3,2285.0,3.50106]
["bitfinex","ETHUSD",1725829697793,8.85783,2285.5,2285.1,0.08751178]
["bitfinex","ETHUSD",1725829699488,5.3575,2285.5,2285.1,0.08751178]
["bitfinex","ETHUSD",1725829699745,5.3575,2285.5,2285.1,0.89142277]
["bitfinex","ETHUSD",1725829699890,3.0,2285.5,2285.1,0.89142277]
["bitfinex","ETHUSD",1725829700917,6.50034,2285.5,2285.1,0.89142277]
["bitfinex","ETHUSD",1725829701740,3.50074,2285.3,2284.9,0.94930813]
["bitfinex","ETHUSD",1725829704335,3.0,2285.5,2285.1,2.2748]
["bitfinex","ETHUSD",1725829704535,6.50003,2285.7,2285.2,0.08750531]
["bitfinex","ETHUSD",1725829704707,6.50003,2285.7,2285.2,0.63068267]
["bitfinex","ETHUSD",1725829704906,6.50003,2285.7,2285.3,0.0875028]
["bitfinex","ETHUSD",1725829705710,3.50041,2285.5,2285.1,2.2748]
["bitfinex","ETHUSD",1725829705913,2.2998,2285.3,2284.9,7.95158813]
["bitfinex","ETHUSD",1725829706244,2.2998,2285.3,2284.9,4.45043813]
["bitfinex","ETHUSD",1725829706540,2.2998,2285.3,2285.0,0.44504381]
["bitfinex","ETHUSD",1725829706911,3.50017,2285.6,2285.0,0.44504381]
["bitfinex","ETHUSD",1725829707115,8.80015,2285.5,2285.0,0.44504381]
["bitfinex","ETHUSD",1725829707425,3.50048,2285.4,2285.0,0.44504381]
["bitfinex","ETHUSD",1725829708103,5.2998,2285.5,2285.0,0.44504381]
["bitfinex","ETHUSD",1725829708441,5.2998,2285.5,2285.1,0.62209738]
["bitfinex","ETHUSD",1725829708737,3.0,2285.5,2285.2,0.08751208]
["bitfinex","ETHUSD",1725829708942,3.0,2285.5,2285.2,3.58829208]
["bitfinex","ETHUSD",1725829709235,8.79983,2285.7,2285.2,3.58829208]
["bitfinex","ETHUSD",1725829709449,8.79983,2285.7,2285.2,3.50078]
["bitfinex","ETHUSD",1725829709808,5.2998,2285.7,2285.3,0.08750302]
["bitfinex","ETHUSD",1725829710703,3.0,2285.7,2285.3,0.08750302]
["bitfinex","ETHUSD",1725829711511,3.0,2285.7,2285.3,3.58813302]
["bitfinex","ETHUSD",1725829711919,3.0,2285.7,2285.3,0.08750302]
["bitfinex","ETHUSD",1725829712121,3.0,2285.7,2285.3,0.81670207]
["bitfinex","ETHUSD",1725829714357,3.0,2285.7,2285.3,4.31733207]
["bitfinex","ETHUSD",1725829715131,3.0,2285.7,2285.3,0.81670207]
["bitfinex","ETHUSD",1725829717941,3.0,2285.7,2285.3,4.31732207]
["bitfinex","ETHUSD",1725829718144,3.0,2285.7,2285.3,0.81670207]
["bitfinex","ETHUSD",1725829718557,3.0,2285.7,2285.3,4.31733207]
["bitfinex","ETHUSD",1725829720560,3.0,2285.7,2285.3,0.81670207]
["bitfinex","ETHUSD",1725829726045,3.0,2285.7,2285.3,4.31730207]
["bitfinex","ETHUSD",1725829728125,3.0,2285.7,2285.4,1.08996922]
["bitfinex","ETHUSD",1725829728381,0.52038021,2285.8,2285.5,5.90701366]
["bitfinex","ETHUSD",1725829728829,0.52038021,2285.8,2285.6,7.00015]
["bitfinex","ETHUSD",1725829729030,0.52038021,2285.8,2285.7,2.40678785]
["bitfinex","ETHUSD",1725829729266,0.52038021,2285.8,2285.7,5.90680785]
["bitfinex","ETHUSD",1725829729572,0.52038021,2285.8,2285.7,6.84749564]
["bitfinex","ETHUSD",1725829730476,3.0,2286.1,2285.7,6.84749564]
["bitfinex","ETHUSD",1725829730776,3.0,2286.1,2285.8,0.08748734]
["bitfinex","ETHUSD",1725829734156,3.0,2286.1,2285.9,5.81899]
["bitfinex","ETHUSD",1725829734357,3.0,2286.3,2285.9,5.81893]
["bitfinex","ETHUSD",1725829734562,3.0,2286.3,2285.9,6.98133371]
["bitfinex","ETHUSD",1725829735887,3.0,2286.3,2285.9,3.48170371]
["bitfinex","ETHUSD",1725829736050,3.0,2286.3,2285.9,2.3193]
["bitfinex","ETHUSD",1725829736585,6.4991,2286.3,2285.9,2.3193]
["bitfinex","ETHUSD",1725829738196,3.0,2286.3,2285.9,2.3193]
["bitfinex","ETHUSD",1725829740079,3.0,2286.3,2285.9,5.81901]
["bitfinex","ETHUSD",1725829740285,3.0,2286.3,2285.9,5.90649097]
["bitfinex","ETHUSD",1725829740972,3.0,2286.3,2285.9,6.94111885]
["bitfinex","ETHUSD",1725829741666,3.0,2286.3,2285.9,10.44073885]
["bitfinex","ETHUSD",1725829741872,3.0,2286.3,2286.0,5.94509]
["bitfinex","ETHUSD",1725829742167,3.0,2286.5,2286.1,3.49937]
["bitfinex","ETHUSD",1725829742358,3.0,2286.5,2286.0,5.94509]
["bitfinex","ETHUSD",1725829742692,6.49888,2286.5,2286.1,0.69797979]
["bitfinex","ETHUSD",1725829742893,6.49888,2286.5,2286.0,5.94509]
["bitfinex","ETHUSD",1725829747916,0.52038021,2286.6,2286.3,2.2589]
["bitfinex","ETHUSD",1725829748074,0.52038021,2286.6,2286.5,2.2589]
["bitfinex","ETHUSD",1725829748273,0.52038021,2286.6,2286.5,9.25648]
["bitfinex","ETHUSD",1725829748605,0.1152588,2287.2,2287.0,5.75683]
["bitfinex","ETHUSD",1725829748786,0.1152588,2287.2,2287.1,4.77486193]
["bitfinex","ETHUSD",1725829749112,0.1152588,2287.2,2287.1,14.42459599]
["bitfinex","ETHUSD",1725829749324,1.27699193,2288.4,2287.1,14.42459599]
["bitfinex","ETHUSD",1725829749325,3.49549,2288.7,2288.0,2.2589]
["bitfinex","ETHUSD",1725829749491,3.49549,2288.7,2287.1,13.35162724]
["bitfinex","ETHUSD",1725829749492,4.77292193,2288.4,2287.6,2.2589]
["bitfinex","ETHUSD",1725829749811,0.47729219,2288.3,2287.3,7.03341193]
["bitfinex","ETHUSD",1725829750009,3.49693,2287.8,2287.3,2.2589]
["bitfinex","ETHUSD",1725829750214,6.99386,2287.8,2287.3,2.2589]
["bitfinex","ETHUSD",1725829750422,3.49693,2287.8,2287.3,2.2589]
["bitfinex","ETHUSD",1725829750797,3.49693,2287.8,2286.9,5.75702]
["bitfinex","ETHUSD",1725829751115,3.49721,2287.6,2287.0,0.575702]
["bitfinex","ETHUSD",1725829751334,3.49751,2287.4,2286.7,3.49842]
["bitfinex","ETHUSD",1725829751829,3.49751,2287.4,2286.7,6.99681]
["bitfinex","ETHUSD",1725829752192,3.49751,2287.4,2286.8,3.4983]
["bitfinex","ETHUSD",1725829752394,3.49751,2287.4,2286.7,3.49839]
["bitfinex","ETHUSD",1725829752688,3.0,2287.3,2286.8,0.88163814]
["bitfinex","ETHUSD",1725829752893,3.49772,2287.2,2286.6,2.2589]
["bitfinex","ETHUSD",1725829753632,6.9962,2287.0,2286.5,1.06209312]
["bitfinex","ETHUSD",1725829753925,3.4982,2286.9,2286.5,1.06209312]
["bitfinex","ETHUSD",1725829754127,3.49834,2286.8,2286.5,1.06209312]
["bitfinex","ETHUSD",1725829754332,3.49834,2286.8,2286.3,2.2589]
["bitfinex","ETHUSD",1725829756122,3.49834,2286.8,2285.9,1.47420788]
["bitfinex","ETHUSD",1725829756123,3.49875,2286.6,2285.9,4.53431788]
["bitfinex","ETHUSD",1725829756325,3.49895,2286.4,2285.9,1.03470788]
["bitfinex","ETHUSD",1725829757435,6.49853,2286.7,2286.1,3.49938]
["bitfinex","ETHUSD",1725829757618,3.49853,2286.7,2286.2,0.35868569]
["bitfinex","ETHUSD",1725829757818,6.49835,2286.8,2286.2,0.44615379]
["bitfinex","ETHUSD",1725829757819,3.0,2286.6,2286.2,0.44615379]
["bitfinex","ETHUSD",1725829758135,9.9968,2286.8,2286.3,0.08746707]
["bitfinex","ETHUSD",1725829758323,6.49835,2286.8,2286.3,0.48202035]
["bitfinex","ETHUSD",1725829759419,3.0,2286.8,2286.3,3.98107035]
["bitfinex","ETHUSD",1725829759799,6.49835,2286.8,2286.3,3.98107035]
["bitfinex","ETHUSD",1725829760036,3.4985,2286.7,2286.3,0.48202035]
["bitfinex","ETHUSD",1725829760301,3.4985,2286.7,2286.3,0.39455328]
["bitfinex","ETHUSD",1725829760598,3.0,2286.8,2286.3,3.89355328]
["bitfinex","ETHUSD",1725829760799,5.8145,2287.2,2286.4,0.6559139]
["bitfinex","ETHUSD",1725829761002,3.49812,2287.0,2286.4,0.6559139]
["bitfinex","ETHUSD",1725829761204,3.0,2286.9,2286.4,0.6559139]
["bitfinex","ETHUSD",1725829761445,3.0,2286.9,2286.5,0.45494672]
["bitfinex","ETHUSD",1725829761617,5.81451,2287.2,2286.5,4.04105098]
["bitfinex","ETHUSD",1725829761814,3.49781,2287.2,2286.5,4.04105098]
["bitfinex","ETHUSD",1725829762018,6.99502,2287.4,2286.7,3.49849]
["bitfinex","ETHUSD",1725829762208,6.99502,2287.4,2286.8,0.08744669]
["bitfinex","ETHUSD",1725829762404,3.49749,2287.4,2286.8,4.17500036]
["bitfinex","ETHUSD",1725829762605,6.55658135,2287.4,2286.8,0.67673036]
["bitfinex","ETHUSD",1725829762840,3.49749,2287.4,2286.8,0.67673036]
["bitfinex","ETHUSD",1725829763040,3.0,2287.3,2286.8,4.17503036]
["bitfinex","ETHUSD",1725829763242,3.0,2287.3,2286.8,0.67673036]
["bitfinex","ETHUSD",1725829763449,3.0,2287.3,2286.9,0.41751904]
["bitfinex","ETHUSD",1725829763813,3.49691,2287.8,2286.9,0.41751904]
["bitfinex","ETHUSD",1725829764117,3.49712,2287.6,2287.0,3.49792]
["bitfinex","ETHUSD",1725829765114,3.0,2287.5,2287.0,3.49792]
["bitfinex","ETHUSD",1725829766329,3.0,2287.5,2287.0,6.99585]
["bitfinex","ETHUSD",1725829766532,3.0,2287.5,2287.1,0.7413369]
["bitfinex","ETHUSD",1725829766841,3.0,2287.5,2286.9,3.91569904]
["bitfinex","ETHUSD",1725829767664,3.0,2287.5,2287.2,3.49772]
["bitfinex","ETHUSD",1725829767862,3.95449539,2288.1,2287.5,3.49715]
["bitfinex","ETHUSD",1725829768049,3.95449539,2288.1,2287.6,0.08741249]
["bitfinex","ETHUSD",1725829768050,3.49646,2288.1,2287.6,0.08741249]
["bitfinex","ETHUSD",1725829768251,0.20828497,2288.2,2287.9,3.49653]
["bitfinex","ETHUSD",1725829768440,3.49576,2288.5,2287.9,6.99309]
["bitfinex","ETHUSD",1725829768773,0.07287246,2288.9,2288.4,3.49574]
["bitfinex","ETHUSD",1725829769123,0.07287246,2288.9,2288.8,6.99056]
["bitfinex","ETHUSD",1725829769377,0.07287246,2288.9,2288.8,10.31512514]
["bitfinex","ETHUSD",1725829769556,0.07287246,2288.9,2288.8,3.4119307]
["bitfinex","ETHUSD",1725829769738,0.07287246,2288.9,2288.8,6.9072107]
["bitfinex","ETHUSD",1725829769942,0.07287246,2288.9,2288.8,3.4119307]
["bitfinex","ETHUSD",1725829770179,0.07287246,2288.9,2288.8,0.08736556]
["bitfinex","ETHUSD",1725829770328,0.07287246,2288.9,2288.6,0.08736679]
["bitfinex","ETHUSD",1725829770534,0.07287246,2288.9,2288.5,5.82913]
["bitfinex","ETHUSD",1725829770734,0.07287246,2288.9,2288.6,0.08736951]
["bitfinex","ETHUSD",1725829770957,0.07287246,2288.9,2288.5,5.82913]
["bitfinex","ETHUSD",1725829771268,0.07287246,2288.9,2288.6,4.16586258]
["bitfinex","ETHUSD",1725829771427,0.07287246,2288.9,2288.6,0.582913]
["bitfinex","ETHUSD",1725829773781,0.07287246,2288.9,2288.7,3.58278687]
["bitfinex","ETHUSD",1725829773983,0.07287246,2288.9,2288.7,0.08736687]
["bitfinex","ETHUSD",1725829774156,0.07287246,2288.9,2288.7,0.08736617]
["bitfinex","ETHUSD",1725829774358,0.07287246,2288.9,2288.4,3.49581]
["bitfinex","ETHUSD",1725829774574,0.07287246,2288.9,2288.2,2.3335]
["bitfinex","ETHUSD",1725829774575,3.49541,2288.8,2288.2,2.3335]
["bitfinex","ETHUSD",1725829774884,3.49541,2288.8,2288.3,0.67036692]
["bitfinex","ETHUSD",1725829775079,3.49552,2288.7,2288.3,0.67036692]
["bitfinex","ETHUSD",1725829775267,3.49552,2288.7,2288.3,0.08738492]
["bitfinex","ETHUSD",1725829775459,3.49561,2288.6,2288.3,0.08738492]
["bitfinex","ETHUSD",1725829776286,3.49541,2288.8,2288.1,0.08738819]
["bitfinex","ETHUSD",1725829776988,3.49557,2288.7,2288.1,0.08738819]
["bitfinex","ETHUSD",1725829777200,3.49559,2288.6,2288.0,3.49638]
["bitfinex","ETHUSD",1725829777364,3.49559,2288.6,2288.1,0.582988]
["bitfinex","ETHUSD",1725829777949,3.49539,2288.8,2288.2,0.08738843]
["bitfinex","ETHUSD",1725829778189,3.0,2288.7,2288.2,0.08738843]
["bitfinex","ETHUSD",1725829778386,3.0,2288.7,2288.3,3.49603]
["bitfinex","ETHUSD",1725829778693,3.07287246,2288.9,2288.5,3.49561]
["bitfinex","ETHUSD",1725829778889,3.07287246,2288.9,2288.3,3.49596]
["bitfinex","ETHUSD",1725829778890,0.07287246,2288.9,2288.8,3.49528]
["bitfinex","ETHUSD",1725829779074,0.07287246,2288.9,2288.8,3.582637]
["bitfinex","ETHUSD",1725829780098,0.07287246,2288.9,2288.8,7.077917]
["bitfinex","ETHUSD",1725829782599,0.07287246,2288.9,2288.8,10.573197]
["bitfinex","ETHUSD",1725829782801,0.07287246,2288.9,2288.8,15.962897]
["bitfinex","ETHUSD",1725829782964,0.1152588,2289.5,2289.4,6.98872]
["bitfinex","ETHUSD",1725829783169,0.1152588,2289.5,2289.4,12.87278]
["bitfinex","ETHUSD",1725829783505,0.1152588,2289.5,2289.4,24.37516816]
["bitfinex","ETHUSD",1725829783801,0.01,2289.8,2289.7,16.94556816]
["bitfinex","ETHUSD",1725829784011,1.00385181,2290.1,2290.0,6.98688]
["bitfinex","ETHUSD",1725829784181,1.00385181,2290.1,2290.0,4.192128]
["bitfinex","ETHUSD",1725829784387,1.00385181,2290.1,2290.0,7.685568]
["bitfinex","ETHUSD",1725829784818,1.00385181,2290.1,2290.0,13.568708]
["bitfinex","ETHUSD",1725829785020,1.00385181,2290.1,2290.0,17.64287616]
["bitfinex","ETHUSD",1725829785226,3.49127,2291.5,2290.8,5.88181]
["bitfinex","ETHUSD",1725829785375,0.0008,2291.6,2290.8,5.88181]
["bitfinex","ETHUSD",1725829785376,0.0008,2291.6,2291.2,3.49149]
["bitfinex","ETHUSD",1725829785574,0.0008,2291.6,2290.4,3.49272]
["bitfinex","ETHUSD",1725829785881,0.0008,2291.6,2290.2,2.3897]
["bitfinex","ETHUSD",1725829785882,3.49226,2290.8,2290.2,2.3897]
["bitfinex","ETHUSD",1725829786219,3.49226,2290.8,2289.6,3.49402]
["bitfinex","ETHUSD",1725829786220,4.07416816,2291.0,2289.7,2.3897]
["bitfinex","ETHUSD",1725829786369,3.49276,2290.5,2289.7,6.12245]
["bitfinex","ETHUSD",1725829786573,3.49284,2290.4,2289.7,6.12245]
["bitfinex","ETHUSD",1725829786789,3.49302,2290.3,2289.7,6.12245]
["bitfinex","ETHUSD",1725829787276,3.49276,2290.5,2289.8,3.49375]
["bitfinex","ETHUSD",1725829787478,3.49276,2290.5,2289.7,6.12245]
["bitfinex","ETHUSD",1725829787684,3.49293,2290.4,2289.7,6.12245]
["bitfinex","ETHUSD",1725829788076,3.49299,2290.3,2289.7,6.12245]
["bitfinex","ETHUSD",1725829788278,3.49299,2290.3,2289.7,9.61625]
["bitfinex","ETHUSD",1725829788508,4.491282,2290.5,2289.7,6.12245]
["bitfinex","ETHUSD",1725829788708,3.49299,2290.3,2289.7,6.12245]
["bitfinex","ETHUSD",1725829788932,3.49299,2290.3,2289.8,0.612245]
["bitfinex","ETHUSD",1725829789141,3.49276,2290.5,2289.8,0.612245]
["bitfinex","ETHUSD",1725829789322,9.7947,2291.7,2290.4,3.49282]
["bitfinex","ETHUSD",1725829789323,3.49155,2291.3,2290.4,3.49282]
["bitfinex","ETHUSD",1725829789500,3.49171,2291.2,2290.5,3.57986514]
["bitfinex","ETHUSD",1725829789694,4.190036,2291.2,2290.5,3.57986514]
["bitfinex","ETHUSD",1725829790086,3.49177,2291.1,2290.5,0.08729514]
["bitfinex","ETHUSD",1725829790632,0.698326,2291.2,2290.5,0.08729514]
["bitfinex","ETHUSD",1725829790831,3.49186,2291.1,2290.5,0.08729514]
["bitfinex","ETHUSD",1725829791496,0.698326,2291.2,2290.6,3.49252]
["bitfinex","ETHUSD",1725829791845,0.0008,2291.6,2290.7,3.49234]
["bitfinex","ETHUSD",1725829791846,3.49186,2291.6,2290.7,3.49234]
["bitfinex","ETHUSD",1725829792142,3.49186,2291.6,2290.7,0.08729526]
["bitfinex","ETHUSD",1725829792143,0.0008,2291.6,2290.7,0.08729526]
["bitfinex","ETHUSD",1725829792342,0.0008,2291.6,2291.2,3.49153]
["bitfinex","ETHUSD",1725829792493,0.0008,2291.6,2291.4,3.49129]
["bitfinex","ETHUSD",1725829792689,0.0008,2291.6,2291.5,0.08726855]
["bitfinex","ETHUSD",1725829794340,0.1152588,2291.8,2291.5,0.08726855]
["bitfinex","ETHUSD",1725829794341,0.1152588,2291.8,2291.5,3.57840594]
["bitfinex","ETHUSD",1725829794642,0.1152588,2291.8,2291.4,3.49126]
["bitfinex","ETHUSD",1725829794809,0.1152588,2291.8,2291.4,3.49121]
["bitfinex","ETHUSD",1725829795017,0.1152588,2291.8,2291.7,3.49085]
["bitfinex","ETHUSD",1725829795334,3.48928,2292.8,2292.1,3.49013]
["bitfinex","ETHUSD",1725829795547,2.90686272,2292.9,2291.9,3.49047]
["bitfinex","ETHUSD",1725829795548,3.49458,2292.6,2292.0,0.08724231]
["bitfinex","ETHUSD",1725829795745,3.49027,2292.1,2291.5,9.37184]
["bitfinex","ETHUSD",1725829795945,0.005,2292.6,2292.1,3.4901]
["bitfinex","ETHUSD",1725829796165,0.005,2292.6,2291.6,3.57821624]
["bitfinex","ETHUSD",1725829796166,3.49451,2292.6,2292.2,0.0872422]
["bitfinex","ETHUSD",1725829796359,3.49451,2292.6,2292.5,9.36898]
["bitfinex","ETHUSD",1725829796360,0.005,2292.6,2292.5,9.36898]
["bitfinex","ETHUSD",1725829796580,0.005,2292.6,2292.5,2.3897]
["bitfinex","ETHUSD",1725829796774,0.005,2292.6,2292.5,9.36898]
["bitfinex","ETHUSD",1725829796936,0.005,2292.6,2292.4,3.48968]
["bitfinex","ETHUSD",1725829797145,0.005,2292.6,2292.4,0.08721725]
["bitfinex","ETHUSD",1725829797381,0.005,2292.6,2292.5,9.45619725]
["bitfinex","ETHUSD",1725829797562,0.005,2292.9,2292.8,3.48918]
["bitfinex","ETHUSD",1725829797757,0.005,2292.9,2292.8,9.45525034]
["bitfinex","ETHUSD",1725829798042,0.005,2292.9,2292.8,9.36806]
["bitfinex","ETHUSD",1725829798369,0.90007324,2293.8,2293.7,9.31652]
["bitfinex","ETHUSD",1725829799251,0.90007324,2293.8,2293.7,12.80433]
["bitfinex","ETHUSD",1725829799453,0.80007324,2293.8,2293.7,11.00436982]
["bitfinex","ETHUSD",1725829800017,0.20828497,2295.2,2293.7,1.68784982]
["bitfinex","ETHUSD",1725829800143,0.0008,2296.1,2295.3,3.48538]
["bitfinex","ETHUSD",1725829800338,3.48434,2296.0,2295.3,0.08710879]
["bitfinex","ETHUSD",1725829800547,0.3097019,2296.0,2294.8,5.827]
["bitfinex","ETHUSD",1725829800839,0.0008,2296.1,2294.9,0.08712314]
["bitfinex","ETHUSD",1725829801077,3.4845,2295.9,2294.9,0.08712314]
["bitfinex","ETHUSD",1725829801238,3.48497,2296.1,2295.0,4.07416816]
["bitfinex","ETHUSD",1725829801590,2.3088,2295.7,2294.3,2.3409]
["bitfinex","ETHUSD",1725829801897,2.3088,2295.7,2293.8,2.3409]
["bitfinex","ETHUSD",1725829802037,3.48631,2294.7,2293.8,5.82855]
["bitfinex","ETHUSD",1725829802236,3.48617,2294.8,2293.8,2.3409]
["bitfinex","ETHUSD",1725829802475,3.48617,2294.8,2293.5,3.4881]
["bitfinex","ETHUSD",1725829802476,3.4866,2294.5,2293.5,3.4881]
["bitfinex","ETHUSD",1725829802737,3.4866,2294.5,2293.4,3.48819]
["bitfinex","ETHUSD",1725829802937,3.0,2294.7,2293.3,2.3409]
["bitfinex","ETHUSD",1725829802938,3.48677,2294.4,2293.3,2.3409]
["bitfinex","ETHUSD",1725829803187,0.348677,2294.3,2293.3,2.923852]
["bitfinex","ETHUSD",1725829803539,0.348677,2294.3,2293.6,3.48781]
["bitfinex","ETHUSD",1725829803874,6.48664,2294.5,2293.5,3.48797]
["bitfinex","ETHUSD",1725829804097,6.48664,2294.5,2293.3,2.923852]
["bitfinex","ETHUSD",1725829804098,3.48692,2294.3,2293.3,2.923852]
["bitfinex","ETHUSD",1725829804309,3.48692,2294.3,2292.5,0.94561973]
["bitfinex","ETHUSD",1725829804310,4.38798149,2294.6,2292.8,3.48907]
["bitfinex","ETHUSD",1725829804738,4.93798149,2294.5,2293.1,3.48868]
["bitfinex","ETHUSD",1725829805066,3.48753,2293.9,2292.5,0.94561973]
["bitfinex","ETHUSD",1725829805260,6.86928149,2294.1,2291.1,3.49165]
["bitfinex","ETHUSD",1725829805261,4.38798149,2293.3,2291.1,3.49165]
["bitfinex","ETHUSD",1725829805465,4.38798149,2293.3,2292.4,3.48977]
["bitfinex","ETHUSD",1725829805466,3.48857,2293.3,2292.4,3.48977]
["bitfinex","ETHUSD",1725829805709,4.38798149,2293.5,2292.1,3.49022]
["bitfinex","ETHUSD",1725829805997,3.48877,2293.1,2292.2,3.49004]
["bitfinex","ETHUSD",1725829806202,3.48887,2293.0,2292.2,3.49004]
["bitfinex","ETHUSD",1725829806374,4.38798149,2293.5,2292.3,0.43623418]
["bitfinex","ETHUSD",1725829806710,3.48906,2292.9,2292.3,0.43623418]
["bitfinex","ETHUSD",1725829806880,3.48906,2292.9,2292.0,3.49039]
["bitfinex","ETHUSD",1725829807065,3.48906,2292.9,2291.8,3.49066]
["bitfinex","ETHUSD",1725829807066,4.38798149,2293.1,2291.7,3.49083]
["bitfinex","ETHUSD",1725829807267,4.0389,2293.0,2291.7,3.49083]
["bitfinex","ETHUSD",1725829807487,3.48931,2292.8,2292.0,3.49039]
["bitfinex","ETHUSD",1725829807675,3.48934,2292.7,2292.0,3.49039]
["bitfinex","ETHUSD",1725829807877,3.48934,2292.7,2292.1,0.349039]
["bitfinex","ETHUSD",1725829808123,3.48934,2292.7,2292.1,0.43628226]
["bitfinex","ETHUSD",1725829808916,3.48852,2293.3,2292.5,3.48963]
["bitfinex","ETHUSD",1725829809097,3.48852,2293.3,2292.6,0.08722727]
["bitfinex","ETHUSD",1725829809299,3.4886,2293.2,2292.6,0.08722727]
["bitfinex","ETHUSD",1725829810217,3.4886,2293.2,2292.5,0.08722729]
["bitfinex","ETHUSD",1725829810385,3.0,2293.1,2292.5,0.08722729]
["bitfinex","ETHUSD",1725829810583,3.0,2293.1,2292.5,3.57684729]
["bitfinex","ETHUSD",1725829810785,3.0,2293.1,2292.1,2.788939]
["bitfinex","ETHUSD",1725829810786,3.48737,2294.0,2293.2,3.48856]
["bitfinex","ETHUSD",1725829811119,3.48674,2294.5,2293.7,3.48769]
["bitfinex","ETHUSD",1725829811120,3.94357705,2294.5,2293.7,3.48769]
["bitfinex","ETHUSD",1725829811269,3.94357705,2294.5,2293.8,3.57481864]
["bitfinex","ETHUSD",1725829811270,0.45684705,2294.5,2293.8,3.57481864]
["bitfinex","ETHUSD",1725829811476,5.75836,2294.7,2293.8,3.57481864]
["bitfinex","ETHUSD",1725829811477,5.75836,2294.7,2294.0,3.48735]
["bitfinex","ETHUSD",1725829811976,3.4866,2294.5,2293.8,3.48764]
["bitfinex","ETHUSD",1725829812176,4.411096,2294.5,2293.8,3.48764]
["bitfinex","ETHUSD",1725829812901,4.38798149,2294.4,2293.4,3.48818]
["bitfinex","ETHUSD",1725829813086,7.87477149,2294.4,2293.5,3.57529929]
["bitfinex","ETHUSD",1725829813293,3.48707,2294.2,2293.6,0.35752993]
["bitfinex","ETHUSD",1725829813489,3.48707,2294.2,2293.5,0.08718929]
["bitfinex","ETHUSD",1725829813690,3.48707,2294.2,2293.5,3.57517929]
["bitfinex","ETHUSD",1725829814078,3.48707,2294.2,2293.5,3.48799]
["bitfinex","ETHUSD",1725829814282,3.48678,2294.4,2293.4,3.48826]
["bitfinex","ETHUSD",1725829814617,3.0,2294.5,2292.9,3.48895]
["bitfinex","ETHUSD",1725829814618,3.48759,2293.9,2292.9,3.48895]
["bitfinex","ETHUSD",1725829814832,0.348759,2293.8,2293.0,0.348895]
["bitfinex","ETHUSD",1725829814977,3.48792,2293.7,2293.0,0.348895]
["bitfinex","ETHUSD",1725829815180,6.97587,2293.7,2292.9,3.48895]
["bitfinex","ETHUSD",1725829815405,3.48792,2293.7,2292.9,3.48895]
["bitfinex","ETHUSD",1725829815822,3.48792,2293.7,2292.9,6.97786]
["bitfinex","ETHUSD",1725829816220,3.48792,2293.7,2293.0,0.08720833]
["bitfinex","ETHUSD",1725829816432,3.48792,2293.7,2292.9,3.48891]
["bitfinex","ETHUSD",1725829816750,3.8716579,2293.6,2292.9,3.48891]
["bitfinex","ETHUSD",1725829816949,3.0,2293.5,2293.0,3.48887]
["bitfinex","ETHUSD",1725829817111,3.0,2293.5,2292.9,3.48891]
["bitfinex","ETHUSD",1725829817535,6.48815,2293.5,2292.9,3.48891]
["bitfinex","ETHUSD",1725829817924,3.48868,2293.2,2292.5,3.4896]
["bitfinex","ETHUSD",1725829818125,3.48868,2293.2,2292.3,6.97973]
["bitfinex","ETHUSD",1725829818126,3.837708,2293.1,2292.3,6.97973]
["bitfinex","ETHUSD",1725829818340,3.48886,2293.1,2292.3,6.97967]
["bitfinex","ETHUSD",1725829818542,3.48933,2292.7,2292.1,0.349039]
["bitfinex","ETHUSD",1725829818716,3.48973,2292.5,2291.9,3.49053]
["bitfinex","ETHUSD",1725829818910,3.48973,2292.5,2291.8,3.4906]
["bitfinex","ETHUSD",1725829819113,3.48973,2292.5,2291.9,0.34906]
["bitfinex","ETHUSD",1725829819313,3.4894,2292.7,2291.9,0.34906]
["bitfinex","ETHUSD",1725829819525,3.48973,2292.5,2291.9,3.8396]
["bitfinex","ETHUSD",1725829819856,3.48973,2292.5,2291.9,0.34906]
["bitfinex","ETHUSD",1725829819857,6.97948,2292.5,2291.9,0.34906]
["bitfinex","ETHUSD",1725829820059,6.97948,2292.5,2291.6,5.8381]
["bitfinex","ETHUSD",1725829820060,3.48997,2292.3,2291.6,5.8381]
["bitfinex","ETHUSD",1725829820281,6.98005,2292.3,2291.6,3.4909]
["bitfinex","ETHUSD",1725829820412,6.98005,2292.3,2291.2,8.25919976]
["bitfinex","ETHUSD",1725829820413,2.475,2292.4,2291.2,2.489]
["bitfinex","ETHUSD",1725829820616,2.475,2292.4,2291.2,3.49151]
["bitfinex","ETHUSD",1725829820617,3.49081,2291.8,2291.2,3.49151]
["bitfinex","ETHUSD",1725829820960,6.98102,2292.0,2291.2,6.98299]
["bitfinex","ETHUSD",1725829821163,3.49072,2291.8,2291.3,0.698299]
["bitfinex","ETHUSD",1725829821313,3.49072,2291.8,2291.2,3.49148]
["bitfinex","ETHUSD",1725829821913,3.49104,2291.6,2290.8,5.98112]
["bitfinex","ETHUSD",1725829822176,3.49104,2291.6,2290.8,3.49212]
["bitfinex","ETHUSD",1725829822323,3.4912,2291.5,2290.8,3.49212]
["bitfinex","ETHUSD",1725829822656,3.49104,2291.6,2290.4,9.15319302]
["bitfinex","ETHUSD",1725829822657,3.49135,2291.4,2290.7,3.49231]
["bitfinex","ETHUSD",1725829822819,3.49135,2291.4,2290.8,0.698474]
["bitfinex","ETHUSD",1725829823449,3.49135,2291.4,2290.4,3.49273]
["bitfinex","ETHUSD",1725829823450,3.49175,2291.2,2290.4,3.49273]
["bitfinex","ETHUSD",1725829824139,4.38798149,2291.3,2290.0,6.10645295]
["bitfinex","ETHUSD",1725829824140,4.38798149,2291.3,2290.0,9.15374302]
["bitfinex","ETHUSD",1725829824347,4.38798149,2291.3,2290.1,1.52024549]
["bitfinex","ETHUSD",1725829824348,3.49233,2290.8,2290.1,1.52024549]
["bitfinex","ETHUSD",1725829824516,3.49233,2290.8,2290.0,3.49333]
["bitfinex","ETHUSD",1725829824720,3.49233,2290.8,2290.2,3.49313]
["bitfinex","ETHUSD",1725829824956,5.87917,2291.0,2290.3,0.349313]
["bitfinex","ETHUSD",1725829825139,3.0,2290.9,2290.3,0.349313]
["bitfinex","ETHUSD",1725829825316,6.49214,2290.9,2290.3,0.349313]
["bitfinex","ETHUSD",1725829825520,3.49223,2290.8,2290.3,0.349313]
["bitfinex","ETHUSD",1725829825713,3.49248,2290.7,2290.3,0.349313]
["bitfinex","ETHUSD",1725829825914,3.49223,2290.8,2290.0,3.49334]
["bitfinex","ETHUSD",1725829826118,3.49223,2290.8,2290.0,3.49333]
["bitfinex","ETHUSD",1725829826557,3.49263,2290.6,2289.8,3.49364]
["bitfinex","ETHUSD",1725829826866,3.49271,2290.5,2289.8,3.49364]
["bitfinex","ETHUSD",1725829827151,3.49233,2290.8,2290.1,3.49327]
["bitfinex","ETHUSD",1725829827360,3.49233,2290.8,2290.1,3.85132929]
["bitfinex","ETHUSD",1725829827361,3.0,2290.7,2290.1,3.85132929]
["bitfinex","ETHUSD",1725829827742,5.87918,2291.0,2290.3,3.49298]
["bitfinex","ETHUSD",1725829827947,5.87857,2291.4,2290.4,0.08731587]
["bitfinex","ETHUSD",1725829828154,5.87857,2291.4,2290.6,3.4924]
["bitfinex","ETHUSD",1725829828519,4.9665299,2291.4,2290.7,0.08730264]
["bitfinex","ETHUSD",1725829828741,4.9665299,2291.4,2290.7,0.4452729]
["bitfinex","ETHUSD",1725829829325,8.4579499,2291.4,2290.8,3.49222]
["bitfinex","ETHUSD",1725829829658,4.9665299,2291.4,2290.8,3.49222]
["bitfinex","ETHUSD",1725829829820,3.49137,2291.4,2290.8,3.49222]
["bitfinex","ETHUSD",1725829830433,3.49137,2291.4,2290.7,0.35797026]
["bitfinex","ETHUSD",1725829830640,3.49158,2291.3,2290.7,0.35797026]
["bitfinex","ETHUSD",1725829831370,6.9828,2291.4,2290.7,3.85031026]
["bitfinex","ETHUSD",1725829831572,6.9828,2291.4,2290.8,0.73427103]
["bitfinex","ETHUSD",1725829831952,6.98279,2291.4,2290.8,0.73427103]
["bitfinex","ETHUSD",1725829832368,3.49148,2291.3,2290.8,0.73427103]
["bitfinex","ETHUSD",1725829832545,3.49176,2291.2,2290.8,0.73427103]
["bitfinex","ETHUSD",1725829832751,3.49187,2291.1,2290.4,3.49273]
["bitfinex","ETHUSD",1725829832962,5.75736,2291.6,2290.5,0.08730614]
["bitfinex","ETHUSD",1725829832963,3.49138,2291.4,2290.5,0.08730614]
["bitfinex","ETHUSD",1725829833281,6.49157,2291.3,2290.6,3.49239]
["bitfinex","ETHUSD",1725829833481,6.49157,2291.3,2290.7,0.35796961]
["bitfinex","ETHUSD",1725829833774,3.49162,2291.2,2290.7,0.35796961]
["bitfinex","ETHUSD",1725829834128,3.4921,2290.9,2290.2,3.49304]
["bitfinex","ETHUSD",1725829834238,3.49223,2290.8,2290.2,3.49304]
["bitfinex","ETHUSD",1725829834440,3.49223,2290.8,2290.3,0.38510993]
["bitfinex","ETHUSD",1725829834640,2.4494,2290.9,2290.3,3.87800993]
["bitfinex","ETHUSD",1725829834875,5.9415,2290.9,2290.3,0.38510993]
["bitfinex","ETHUSD",1725829835392,5.9415,2290.9,2290.3,3.87805993]
["bitfinex","ETHUSD",1725829835684,2.4494,2290.9,2290.3,3.87805993]
["bitfinex","ETHUSD",1725829835917,3.492,2291.0,2290.4,0.74584175]
["bitfinex","ETHUSD",1725829836375,3.49211,2290.9,2290.4,0.74584175]
["bitfinex","ETHUSD",1725829836677,3.49211,2290.9,2289.8,5.8905]
["bitfinex","ETHUSD",1725829836678,3.49269,2290.5,2289.8,5.89044]
["bitfinex","ETHUSD",1725829836834,3.49267,2290.6,2289.9,3.49358]
["bitfinex","ETHUSD",1725829837036,6.49229,2290.8,2290.1,3.49328]
["bitfinex","ETHUSD",1725829837277,6.49229,2290.8,2290.3,3.49298]
["bitfinex","ETHUSD",1725829837278,6.49223,2290.8,2290.3,3.49298]
["bitfinex","ETHUSD",1725829837445,6.49223,2290.8,2290.1,3.49328]
["bitfinex","ETHUSD",1725829837446,6.49223,2290.8,2290.1,3.49318]
["bitfinex","ETHUSD",1725829837654,6.49223,2290.8,2290.2,0.349318]
["bitfinex","ETHUSD",1725829839185,3.49262,2290.6,2289.9,6.98697]
["bitfinex","ETHUSD",1725829839419,6.98527,2290.6,2289.9,3.49348]
["bitfinex","ETHUSD",1725829839684,3.49269,2290.5,2289.9,3.49348]
["bitfinex","ETHUSD",1725829839868,3.49284,2290.4,2289.7,3.49376]
["bitfinex","ETHUSD",1725829840091,3.49284,2290.4,2289.8,3.843026]
["bitfinex","ETHUSD",1725829840582,5.91741,2290.6,2289.9,3.49357]
["bitfinex","ETHUSD",1725829840785,5.91741,2290.6,2290.0,3.49335]
["bitfinex","ETHUSD",1725829841090,5.91741,2290.6,2289.9,3.49357]
["bitfinex","ETHUSD",1725829841244,3.49286,2290.4,2289.9,0.7336816]
["bitfinex","ETHUSD",1725829843063,6.98579,2290.4,2289.9,0.7336816]
["bitfinex","ETHUSD",1725829843265,3.49286,2290.4,2289.9,0.7336816]
["bitfinex","ETHUSD",1725829843612,6.98585,2290.4,2289.9,0.7336816]
["bitfinex","ETHUSD",1725829843810,3.49289,2290.4,2289.5,5.93371]
["bitfinex","ETHUSD",1725829844098,5.91742,2290.6,2289.9,3.4935]
["bitfinex","ETHUSD",1725829844284,3.49268,2290.5,2289.9,3.4935]
["bitfinex","ETHUSD",1725829844485,6.49285,2290.4,2289.7,6.98758]
["bitfinex","ETHUSD",1725829844797,3.49285,2290.4,2289.8,3.49372]
["bitfinex","ETHUSD",1725829845003,3.49285,2290.4,2289.8,4.20120428]
["bitfinex","ETHUSD",1725829846102,3.49285,2290.4,2289.8,0.70748428]
["bitfinex","ETHUSD",1725829847209,3.49299,2290.3,2289.8,0.70748428]
["bitfinex","ETHUSD",1725829847405,3.49285,2290.4,2289.7,6.98758]
["bitfinex","ETHUSD",1725829847702,8.91742,2290.6,2289.3,3.49444]
["bitfinex","ETHUSD",1725829847703,3.49331,2290.1,2289.3,3.49444]
["bitfinex","ETHUSD",1725829847902,8.91736,2290.6,2289.7,3.49381]
["bitfinex","ETHUSD",1725829847903,5.4248,2290.6,2289.7,3.49381]
["bitfinex","ETHUSD",1725829848199,6.98465,2290.8,2290.1,3.49321]
["bitfinex","ETHUSD",1725829848413,3.49231,2290.8,2290.1,6.9864]
["bitfinex","ETHUSD",1725829848575,3.49231,2290.8,2290.0,0.08732608]
["bitfinex","ETHUSD",1725829848768,3.49231,2290.8,2290.1,3.49329]
["bitfinex","ETHUSD",1725829848967,6.98466,2290.8,2290.2,0.35806161]
["bitfinex","ETHUSD",1725829849589,3.0,2290.7,2290.2,0.35806161]
["bitfinex","ETHUSD",1725829849773,3.49278,2290.5,2289.9,3.49351]
["bitfinex","ETHUSD",1725829850103,3.49255,2290.6,2290.0,3.49343]
["bitfinex","ETHUSD",1725829850261,6.98519,2290.6,2290.0,3.49343]
["bitfinex","ETHUSD",1725829850469,3.49255,2290.6,2289.9,6.98701]
["bitfinex","ETHUSD",1725829850672,3.49255,2290.6,2289.9,3.49349]
["bitfinex","ETHUSD",1725829850985,3.49284,2290.4,2290.0,0.3842871]
["bitfinex","ETHUSD",1725829851185,3.49254,2290.6,2290.0,0.3842871]
["bitfinex","ETHUSD",1725829851716,3.49254,2290.6,2290.0,3.8777071]
["bitfinex","ETHUSD",1725829852008,3.49254,2290.6,2290.0,0.3842871]
["bitfinex","ETHUSD",1725829852213,6.98515,2290.6,2290.0,0.3842871]
["bitfinex","ETHUSD",1725829852768,3.4927,2290.5,2290.0,0.3842871]
["bitfinex","ETHUSD",1725829853114,3.49254,2290.6,2290.0,0.3842871]
["bitfinex","ETHUSD",1725829853920,3.49285,2290.4,2290.0,0.3842871]
["bitfinex","ETHUSD",1725829854215,3.49293,2290.4,2289.6,3.49402]
["bitfinex","ETHUSD",1725829854417,3.0,2290.3,2289.6,3.49402]
["bitfinex","ETHUSD",1725829855118,3.49317,2290.2,2289.6,3.49402]
["bitfinex","ETHUSD",1725829855413,3.49346,2290.0,2289.5,3.49412]
["bitfinex","ETHUSD",1725829855611,3.49346,2290.0,2289.5,0.924485]
["bitfinex","ETHUSD",1725829856173,6.987,2290.0,2289.5,0.924485]
["bitfinex","ETHUSD",1725829856398,3.49346,2290.0,2289.5,0.924485]
["bitfinex","ETHUSD",1725829857013,3.49346,2290.0,2289.3,3.49439]
["bitfinex","ETHUSD",1725829857014,3.49376,2289.8,2289.3,3.49439]
["bitfinex","ETHUSD",1725829858117,3.49376,2289.8,2289.1,3.49472]
["bitfinex","ETHUSD",1725829858281,3.49392,2289.7,2289.1,6.98945]
["bitfinex","ETHUSD",1725829858621,3.49408,2289.6,2289.0,3.49494]
["bitfinex","ETHUSD",1725829858912,5.87579,2289.8,2289.1,3.49473]
["bitfinex","ETHUSD",1725829859388,5.87579,2289.8,2289.2,3.49456]
["bitfinex","ETHUSD",1725829860375,3.0,2289.9,2289.3,3.49448]
["bitfinex","ETHUSD",1725829860616,3.0,2289.9,2289.1,0.08736358]
["bitfinex","ETHUSD",1725829860617,3.0,2289.9,2289.6,3.49402]
["bitfinex","ETHUSD",1725829860812,3.0,2290.1,2289.6,3.49402]
["bitfinex","ETHUSD",1725829863538,3.0,2290.1,2289.6,3.49396]
["bitfinex","ETHUSD",1725829864270,3.0,2290.1,2289.6,6.98793]
["bitfinex","ETHUSD",1725829864964,3.0,2290.1,2289.6,3.49396]
["bitfinex","ETHUSD",1725829865327,3.0,2290.1,2289.6,6.98793]
["bitfinex","ETHUSD",1725829865556,10.84256,2290.6,2289.6,6.98793]
["bitfinex","ETHUSD",1725829865557,4.07225182,2290.8,2290.3,3.49289]
["bitfinex","ETHUSD",1725829865884,4.07225182,2290.8,2290.4,3.49275]
["bitfinex","ETHUSD",1725829867341,4.52971676,2291.1,2290.6,3.49253]
["bitfinex","ETHUSD",1725829867537,3.49169,2291.2,2290.7,3.49238]
["bitfinex","ETHUSD",1725829867878,7.35,2291.4,2290.7,0.08731214]
["bitfinex","ETHUSD",1725829868106,3.4911,2291.6,2290.8,1.52002421]
["bitfinex","ETHUSD",1725829868304,3.4911,2291.6,2290.7,4.38436987]
["bitfinex","ETHUSD",1725829868464,3.4911,2291.6,2290.8,3.79991897]
["bitfinex","ETHUSD",1725829868807,3.4911,2291.6,2290.9,3.79991897]
["bitfinex","ETHUSD",1725829869104,3.4911,2291.6,2290.8,1.88797608]
["bitfinex","ETHUSD",1725829869105,3.49135,2291.4,2290.8,0.99589621]
["bitfinex","ETHUSD",1725829869310,6.98276,2291.4,2290.8,4.48810621]
["bitfinex","ETHUSD",1725829869608,3.49135,2291.4,2290.8,4.48810621]
["bitfinex","ETHUSD",1725829870695,3.49135,2291.4,2290.9,3.49207]
["bitfinex","ETHUSD",1725829870917,3.49135,2291.4,2290.8,0.99589621]
["bitfinex","ETHUSD",1725829871077,3.49135,2291.4,2290.7,6.98454]
["bitfinex","ETHUSD",1725829871272,6.49109,2291.6,2290.8,1.52001878]
["bitfinex","ETHUSD",1725829871477,7.35,2291.9,2291.4,3.49121]
["bitfinex","ETHUSD",1725829871660,2.2941,2292.1,2291.5,3.49106]
["bitfinex","ETHUSD",1725829871860,0.45725284,2292.3,2291.5,3.20330673]
["bitfinex","ETHUSD",1725829872082,7.89140509,2292.4,2291.6,3.79866121]
["bitfinex","ETHUSD",1725829872424,7.89140509,2292.4,2291.7,3.4907]
["bitfinex","ETHUSD",1725829872425,11.38132509,2292.4,2291.7,3.4907]
["bitfinex","ETHUSD",1725829872569,7.89140509,2292.4,2291.7,6.98145]
["bitfinex","ETHUSD",1725829872769,4.40154509,2292.4,2291.9,3.49054]
["bitfinex","ETHUSD",1725829873289,7.89134509,2292.4,2291.7,3.4907]
["bitfinex","ETHUSD",1725829873488,2.2941,2292.6,2291.8,0.08726596]
["bitfinex","ETHUSD",1725829873704,0.45720636,2292.7,2291.6,2.36613612]
["bitfinex","ETHUSD",1725829874008,3.94663636,2292.7,2292.0,3.49029]
["bitfinex","ETHUSD",1725829874208,3.48949,2292.6,2292.0,3.49029]
["bitfinex","ETHUSD",1725829874906,3.48949,2292.6,2291.7,6.98151]
["bitfinex","ETHUSD",1725829875114,3.48949,2292.6,2291.7,3.49073]
["bitfinex","ETHUSD",1725829875115,3.4898,2292.4,2291.7,3.49073]
["bitfinex","ETHUSD",1725829876200,3.4898,2292.4,2291.7,6.98147]
["bitfinex","ETHUSD",1725829876411,3.4898,2292.4,2291.7,3.49073]
["bitfinex","ETHUSD",1725829876617,3.4904,2292.0,2291.3,3.49138]
["bitfinex","ETHUSD",1725829876772,3.49058,2291.9,2291.3,3.49135]
["bitfinex","ETHUSD",1725829877210,3.83944,2292.0,2291.2,2.4178]
["bitfinex","ETHUSD",1725829877211,0.34904,2292.0,2291.2,2.4178]
["bitfinex","ETHUSD",1725829877527,0.34904,2292.0,2290.9,3.49195]
["bitfinex","ETHUSD",1725829877528,2.2941,2291.8,2290.9,3.49195]
["bitfinex","ETHUSD",1725829877815,3.49133,2291.4,2290.7,9.4024]
["bitfinex","ETHUSD",1725829877975,3.49133,2291.4,2290.8,3.49221]
["bitfinex","ETHUSD",1725829878495,3.49148,2291.3,2290.7,5.9101]
["bitfinex","ETHUSD",1725829879208,3.49133,2291.4,2290.7,5.9101]
["bitfinex","ETHUSD",1725829879447,3.4916,2291.3,2290.7,5.91007]
["bitfinex","ETHUSD",1725829880396,0.78928751,2291.4,2290.5,3.49262]
["bitfinex","ETHUSD",1725829880598,3.49195,2291.0,2290.4,3.49274]
["bitfinex","ETHUSD",1725829880818,3.49142,2291.4,2290.8,3.49213]
["bitfinex","ETHUSD",1725829881037,6.49149,2291.3,2290.6,3.49244]
["bitfinex","ETHUSD",1725829881529,6.49149,2291.3,2290.5,2.3891]
["bitfinex","ETHUSD",1725829881530,3.49188,2291.1,2290.5,2.3891]
["bitfinex","ETHUSD",1725829881674,3.49188,2291.1,2290.4,3.49272]
["bitfinex","ETHUSD",1725829881874,3.49188,2291.1,2290.4,4.191299]
["bitfinex","ETHUSD",1725829882996,3.49217,2290.9,2290.3,3.49297]
["bitfinex","ETHUSD",1725829883892,6.98436,2290.9,2290.2,6.98611]
["bitfinex","ETHUSD",1725829884221,3.49253,2290.6,2290.0,3.49336]
["bitfinex","ETHUSD",1725829884376,3.49253,2290.6,2289.8,5.88275]
["bitfinex","ETHUSD",1725829884586,3.49284,2290.4,2289.9,4.081855]
["bitfinex","ETHUSD",1725829884786,6.4927,2290.5,2290.0,3.49344]
["bitfinex","ETHUSD",1725829885009,3.49315,2290.2,2289.6,3.49396]
["bitfinex","ETHUSD",1725829885222,3.49316,2290.2,2289.6,3.49396]
["bitfinex","ETHUSD",1725829885423,3.49338,2290.1,2289.4,5.88335]
["bitfinex","ETHUSD",1725829885631,3.49338,2290.1,2289.5,0.588335]
["bitfinex","ETHUSD",1725829886288,3.49346,2290.0,2289.5,0.588335]
["bitfinex","ETHUSD",1725829886488,3.49361,2289.9,2289.4,3.49425]
["bitfinex","ETHUSD",1725829887005,3.49346,2290.0,2289.2,3.49462]
["bitfinex","ETHUSD",1725829887357,3.49378,2289.8,2289.2,3.49462]
["bitfinex","ETHUSD",1725829887838,3.49378,2289.8,2289.2,3.49458]
["bitfinex","ETHUSD",1725829888428,6.98703,2290.0,2289.2,3.49457]
["bitfinex","ETHUSD",1725829888606,6.98703,2290.0,2289.3,4.080757]
["bitfinex","ETHUSD",1725829888807,3.49362,2289.9,2289.3,4.080757]
["bitfinex","ETHUSD",1725829889323,3.49379,2289.8,2289.3,0.586247]
["bitfinex","ETHUSD",1725829889858,3.49379,2289.8,2289.1,2.3679]
["bitfinex","ETHUSD",1725829889998,3.49379,2289.8,2289.0,3.49486]
["bitfinex","ETHUSD",1725829890336,4.04401,2289.7,2289.0,3.49486]
["bitfinex","ETHUSD",1725829890501,3.49407,2289.6,2289.0,3.49486]
["bitfinex","ETHUSD",1725829891000,3.49425,2289.5,2289.0,3.49486]
["bitfinex","ETHUSD",1725829891334,6.98883,2289.4,2288.8,5.86305]
["bitfinex","ETHUSD",1725829891544,6.98884,2289.4,2288.8,4.431009]
["bitfinex","ETHUSD",1725829892041,6.98884,2289.4,2288.6,6.99102]
["bitfinex","ETHUSD",1725829892042,3.49463,2289.3,2288.6,6.99102]
["bitfinex","ETHUSD",1725829892340,3.49463,2289.3,2288.6,3.49548]
["bitfinex","ETHUSD",1725829892341,8.11985398,2289.3,2288.6,3.49548]
["bitfinex","ETHUSD",1725829892943,3.49485,2289.1,2288.6,3.49548]
["bitfinex","ETHUSD",1725829893121,3.49485,2289.1,2288.5,2.4003]
["bitfinex","ETHUSD",1725829893291,3.49485,2289.1,2288.5,3.49571]
["bitfinex","ETHUSD",1725829893491,3.49485,2289.1,2288.5,0.699147]
["bitfinex","ETHUSD",1725829893731,3.49469,2289.2,2288.5,0.699147]
["bitfinex","ETHUSD",1725829893732,3.495,2289.0,2288.5,0.699147]
["bitfinex","ETHUSD",1725829894395,3.49469,2289.2,2288.6,3.49555]
["bitfinex","ETHUSD",1725829894597,0.55,2289.1,2288.6,3.49555]
["bitfinex","ETHUSD",1725829894807,3.49444,2289.4,2288.6,0.08738979]
["bitfinex","ETHUSD",1725829894998,0.55,2289.3,2288.9,3.49503]
["bitfinex","ETHUSD",1725829895193,7.04431,2289.5,2288.9,3.49503]
["bitfinex","ETHUSD",1725829895538,7.04431,2289.5,2288.9,4.434082]
["bitfinex","ETHUSD",1725829896594,3.49438,2289.4,2288.8,3.49519]
["bitfinex","ETHUSD",1725829896838,3.55,2289.3,2288.8,6.99038]
["bitfinex","ETHUSD",1725829897137,3.55,2289.3,2288.8,3.49519]
["bitfinex","ETHUSD",1725829897543,3.55,2289.3,2288.8,6.99038]
["bitfinex","ETHUSD",1725829898912,3.55,2289.3,2288.9,3.49512]
["bitfinex","ETHUSD",1725829899114,3.55,2289.3,2288.6,3.49549]
["bitfinex","ETHUSD",1725829899320,3.49468,2289.2,2288.6,3.49549]
["bitfinex","ETHUSD",1725829899700,0.55,2289.1,2288.6,3.49549]
["bitfinex","ETHUSD",1725829899938,5.77278,2289.8,2288.7,0.0873877]
["bitfinex","ETHUSD",1725829900142,2.279,2289.8,2289.3,3.49443]
["bitfinex","ETHUSD",1725829900348,5.77276,2289.8,2289.3,3.49443]
["bitfinex","ETHUSD",1725829900516,5.77276,2289.8,2289.1,6.98942]
["bitfinex","ETHUSD",1725829900517,9.26661,2289.8,2289.1,6.98942]
["bitfinex","ETHUSD",1725829900732,5.77276,2289.8,2289.2,3.49465]
["bitfinex","ETHUSD",1725829901026,9.2666,2289.8,2289.2,3.49465]
["bitfinex","ETHUSD",1725829901337,0.55,2289.7,2289.2,3.49465]
["bitfinex","ETHUSD",1725829902247,0.55,2289.7,2289.1,4.427732]
["bitfinex","ETHUSD",1725829902248,3.55,2289.7,2289.3,3.49451]
["bitfinex","ETHUSD",1725829904940,3.55,2289.7,2289.1,7.922412]
["bitfinex","ETHUSD",1725829905161,7.0439,2289.7,2289.1,4.427722]
["bitfinex","ETHUSD",1725829905306,3.49406,2289.6,2289.1,4.427722]
["bitfinex","ETHUSD",1725829905708,3.49406,2289.6,2289.1,7.922452]
["bitfinex","ETHUSD",1725829906833,3.49406,2289.6,2289.1,4.427722]
["bitfinex","ETHUSD",1725829907146,3.49406,2289.6,2289.0,2.341]
["bitfinex","ETHUSD",1725829907147,6.98823,2289.6,2289.0,3.49495]
["bitfinex","ETHUSD",1725829907704,0.55,2289.5,2288.9,3.495]
["bitfinex","ETHUSD",1725829907905,3.55,2289.5,2288.9,3.495]
["bitfinex","ETHUSD",1725829908613,3.4945,2289.4,2288.7,9.39072]
["bitfinex","ETHUSD",1725829908947,3.4945,2289.4,2288.8,3.49519]
["bitfinex","ETHUSD",1725829909159,6.98895,2289.4,2288.8,4.434249]
["bitfinex","ETHUSD",1725829909455,3.0,2289.3,2288.8,4.434249]
["bitfinex","ETHUSD",1725829911255,3.0,2289.3,2288.9,3.49511]
["bitfinex","ETHUSD",1725829912337,3.0,2289.3,2289.1,3.4948]
["bitfinex","ETHUSD",1725829912544,7.56938398,2289.6,2289.1,3.4948]
["bitfinex","ETHUSD",1725829912545,3.0,2289.5,2289.1,3.4948]
["bitfinex","ETHUSD",1725829913484,3.0,2289.5,2289.1,4.20252863]
["bitfinex","ETHUSD",1725829914742,6.49422,2289.5,2289.1,0.70772863]
["bitfinex","ETHUSD",1725829914973,3.0,2289.5,2289.0,3.49494]
["bitfinex","ETHUSD",1725829915484,6.49422,2289.5,2288.9,3.58237628]
["bitfinex","ETHUSD",1725829915694,3.0,2289.5,2288.9,3.58237628]
["bitfinex","ETHUSD",1725829915871,3.0,2289.5,2288.9,7.07740628]
["bitfinex","ETHUSD",1725829916192,3.0,2289.5,2289.0,0.80164653]
["bitfinex","ETHUSD",1725829916551,6.49426,2289.5,2289.0,0.80164653]
["bitfinex","ETHUSD",1725829916793,6.49426,2289.5,2288.9,3.495]
["bitfinex","ETHUSD",1725829917289,6.49426,2289.5,2288.9,6.99004]
["bitfinex","ETHUSD",1725829917646,3.0,2289.5,2289.0,3.49496]
["bitfinex","ETHUSD",1725829918242,3.0,2289.5,2289.1,3.4948]
["bitfinex","ETHUSD",1725829919486,3.0,2289.5,2288.9,3.495]
["bitfinex","ETHUSD",1725829919487,3.0,2289.5,2288.9,6.98998]
["bitfinex","ETHUSD",1725829919652,3.0,2289.5,2288.9,7.93772488]
["bitfinex","ETHUSD",1725829919852,6.49422,2289.5,2288.9,7.93776488]
["bitfinex","ETHUSD",1725829920953,3.49439,2289.4,2288.7,3.49533]
["bitfinex","ETHUSD",1725829921168,4.04462,2289.3,2288.7,6.99064]
["bitfinex","ETHUSD",1725829921465,4.04462,2289.3,2288.7,3.49531]
["bitfinex","ETHUSD",1725829921673,4.04462,2289.3,2288.7,4.194404]
["bitfinex","ETHUSD",1725829922301,3.49469,2289.2,2288.7,4.194404]
["bitfinex","ETHUSD",1725829922852,3.60618597,2289.3,2288.7,4.194404]
["bitfinex","ETHUSD",1725829922853,0.55,2289.3,2288.7,4.194404]
["bitfinex","ETHUSD",1725829923196,3.55,2289.3,2288.8,3.49517]
["bitfinex","ETHUSD",1725829923552,3.0,2289.3,2288.9,3.49503]
["bitfinex","ETHUSD",1725829923753,6.55010597,2289.7,2289.1,6.98941]
["bitfinex","ETHUSD",1725829923995,6.55010597,2289.7,2289.1,3.49468]
["bitfinex","ETHUSD",1725829923996,3.49392,2289.7,2289.1,3.49468]
["bitfinex","ETHUSD",1725829924193,3.49411,2289.6,2289.1,3.49468]
["bitfinex","ETHUSD",1725829924493,6.55010597,2289.7,2289.0,0.35824093]
["bitfinex","ETHUSD",1725829924494,3.49421,2289.5,2289.0,0.35824093]
["bitfinex","ETHUSD",1725829925269,3.49421,2289.5,2289.0,3.85320093]
["bitfinex","ETHUSD",1725829925571,3.49421,2289.5,2289.0,0.35824093]
["bitfinex","ETHUSD",1725829926496,3.49421,2289.5,2289.1,1.52114152]
["bitfinex","ETHUSD",1725829926660,6.55010597,2289.7,2289.2,0.53743025]
["bitfinex","ETHUSD",1725829926861,3.0,2289.6,2289.2,0.53743025]
["bitfinex","ETHUSD",1725829928966,6.49408,2289.6,2289.2,0.53743025]
["bitfinex","ETHUSD",1725829929507,6.49408,2289.6,2289.3,1.52111699]
["bitfinex","ETHUSD",1725829929703,6.49408,2289.6,2289.1,4.38686987]
["bitfinex","ETHUSD",1725829930001,6.49408,2289.6,2289.2,3.80284171]
["bitfinex","ETHUSD",1725829930206,6.49408,2289.6,2289.3,1.52113668]
["bitfinex","ETHUSD",1725829930504,6.49408,2289.6,2289.2,0.89207987]
["bitfinex","ETHUSD",1725829930713,6.49408,2289.6,2289.3,3.80280406]
["bitfinex","ETHUSD",1725829931004,6.49408,2289.6,2289.2,0.89207987]
["bitfinex","ETHUSD",1725829931212,3.0,2289.6,2289.3,3.8028571]
["bitfinex","ETHUSD",1725829931421,3.49313,2290.3,2289.8,3.49372]
["bitfinex","ETHUSD",1725829931712,3.49254,2290.6,2290.0,3.49332]
["bitfinex","ETHUSD",1725829931890,3.49254,2290.6,2290.1,3.80213015]
["bitfinex","ETHUSD",1725829932104,10.84251,2290.7,2290.2,1.52054447]
["bitfinex","ETHUSD",1725829932105,3.49269,2290.5,2290.2,1.52054447]
["bitfinex","ETHUSD",1725829932419,3.49269,2290.5,2290.0,4.69381702]
["bitfinex","ETHUSD",1725829932624,3.49269,2290.5,2290.1,3.80142348]
["bitfinex","ETHUSD",1725829932837,3.49269,2290.5,2290.0,5.60153158]
["bitfinex","ETHUSD",1725829933001,3.49269,2290.5,2290.1,4.73298342]
["bitfinex","ETHUSD",1725829933341,3.49269,2290.5,2289.8,0.90771456]
["bitfinex","ETHUSD",1725829933342,3.05618597,2290.4,2289.8,0.90771456]
["bitfinex","ETHUSD",1725829933621,3.49279,2290.5,2289.9,1.60799467]
["bitfinex","ETHUSD",1725829933821,3.49279,2290.5,2289.9,0.08733107]
["bitfinex","ETHUSD",1725829934130,3.49279,2290.5,2289.9,0.32299282]
["bitfinex","ETHUSD",1725829934326,3.0,2290.4,2289.9,0.32299282]
["bitfinex","ETHUSD",1725829934695,3.0,2290.4,2289.9,3.49358]
["bitfinex","ETHUSD",1725829935243,3.0,2290.4,2290.0,3.49341]
["bitfinex","ETHUSD",1725829937889,3.0,2290.4,2289.8,3.5809811]
["bitfinex","ETHUSD",1725829937890,3.0,2290.4,2289.9,3.4936]
["bitfinex","ETHUSD",1725829938594,3.0,2290.4,2290.0,3.49338]
["bitfinex","ETHUSD",1725829938797,3.0,2290.5,2290.0,3.49338]
["bitfinex","ETHUSD",1725829939294,3.0,2290.5,2290.0,4.20081111]
["bitfinex","ETHUSD",1725829939738,6.49271,2290.5,2290.0,4.20081111]
["bitfinex","ETHUSD",1725829939950,6.49271,2290.5,2290.0,0.70743111]
["bitfinex","ETHUSD",1725829940296,9.98552,2290.5,2290.0,0.70743111]
["bitfinex","ETHUSD",1725829940647,6.49271,2290.5,2289.9,3.58083116]
["bitfinex","ETHUSD",1725829940970,6.49271,2290.5,2289.9,3.4935]
["bitfinex","ETHUSD",1725829941108,6.49271,2290.5,2290.0,3.49343]
["bitfinex","ETHUSD",1725829942424,6.49271,2290.5,2289.9,3.49349]
["bitfinex","ETHUSD",1725829943142,6.49271,2290.5,2289.8,0.08733119]
["bitfinex","ETHUSD",1725829943348,8.226229,2290.5,2289.9,3.49351]
["bitfinex","ETHUSD",1725829943548,11.718999,2290.5,2289.9,3.49351]
["bitfinex","ETHUSD",1725829943867,8.226229,2290.5,2289.9,3.49351]
["bitfinex","ETHUSD",1725829944226,11.718999,2290.5,2289.9,3.49351]
["bitfinex","ETHUSD",1725829944852,3.49284,2290.4,2289.9,3.49351]
["bitfinex","ETHUSD",1725829947460,3.493,2290.3,2289.8,0.08733119]
["bitfinex","ETHUSD",1725829947620,3.493,2290.3,2289.8,0.94278512]
["bitfinex","ETHUSD",1725829947929,6.98612,2290.3,2289.8,0.94278512]
["bitfinex","ETHUSD",1725829948964,3.493,2290.3,2289.8,0.94278512]
["bitfinex","ETHUSD",1725829949470,6.98608,2290.3,2289.8,0.94278512]
["bitfinex","ETHUSD",1725829950623,3.49315,2290.2,2289.8,0.94278512]
["bitfinex","ETHUSD",1725829951450,3.49315,2290.2,2289.7,3.49381]
["bitfinex","ETHUSD",1725829952165,3.493,2290.3,2289.7,3.4938]
["bitfinex","ETHUSD",1725829952455,3.0,2290.2,2289.7,3.49379]
["bitfinex","ETHUSD",1725829952762,3.0,2290.2,2289.7,6.98761]
["bitfinex","ETHUSD",1725829953369,0.45748909,2290.9,2289.9,2.3674]
["bitfinex","ETHUSD",1725829953587,3.49093,2291.7,2290.7,2.3674]
["bitfinex","ETHUSD",1725829953767,3.49059,2291.9,2291.3,3.49138]
["bitfinex","ETHUSD",1725829953768,0.45729914,2291.9,2291.3,3.49138]
["bitfinex","ETHUSD",1725829953927,0.39466964,2292.5,2291.3,3.49138]
["bitfinex","ETHUSD",1725829953928,3.48981,2292.4,2291.7,3.49075]
["bitfinex","ETHUSD",1725829954278,2.75226964,2292.5,2291.5,3.49106]
["bitfinex","ETHUSD",1725829954279,3.4902,2292.2,2291.5,3.49106]
["bitfinex","ETHUSD",1725829954428,3.49025,2292.1,2291.5,3.49106]
["bitfinex","ETHUSD",1725829954782,3.49025,2292.1,2291.2,2.3674]
["bitfinex","ETHUSD",1725829954783,6.54650597,2292.1,2291.2,2.3674]
["bitfinex","ETHUSD",1725829954948,3.49064,2291.9,2291.2,5.85897]
["bitfinex","ETHUSD",1725829955156,3.49064,2291.9,2291.3,0.93506]
["bitfinex","ETHUSD",1725829955341,3.49084,2291.8,2291.2,2.3674]
["bitfinex","ETHUSD",1725829955541,3.49095,2291.7,2291.2,2.3674]
["bitfinex","ETHUSD",1725829955779,3.0,2291.8,2291.2,5.85899]
["bitfinex","ETHUSD",1725829956000,3.0,2291.8,2291.2,2.3674]
["bitfinex","ETHUSD",1725829956275,6.49081,2291.8,2291.2,2.3674]
["bitfinex","ETHUSD",1725829956482,6.49081,2291.8,2291.2,3.302474]
["bitfinex","ETHUSD",1725829956843,3.4909,2291.7,2291.2,3.302474]
["bitfinex","ETHUSD",1725829957141,6.49084,2291.8,2291.2,3.302474]
["bitfinex","ETHUSD",1725829957879,6.49084,2291.8,2291.2,6.794074]
["bitfinex","ETHUSD",1725829958182,3.0,2291.8,2291.2,6.794074]
["bitfinex","ETHUSD",1725829958578,6.49073,2291.8,2291.2,3.302474]
["bitfinex","ETHUSD",1725829958979,6.49073,2291.8,2291.2,6.794054]
["bitfinex","ETHUSD",1725829959296,6.49073,2291.8,2291.3,1.0285714]
["bitfinex","ETHUSD",1725829959611,5.77594,2292.3,2291.3,1.11585472]
["bitfinex","ETHUSD",1725829959907,3.49022,2292.2,2291.5,6.98221]
["bitfinex","ETHUSD",1725829960216,3.49004,2292.3,2291.7,2.4167]
["bitfinex","ETHUSD",1725829960366,6.98009,2292.3,2291.8,0.25039673]
["bitfinex","ETHUSD",1725829960567,3.49009,2292.2,2291.8,0.25039673]
["bitfinex","ETHUSD",1725829960909,3.49026,2292.1,2291.5,3.49104]
["bitfinex","ETHUSD",1725829961316,3.49004,2292.3,2291.6,3.49095]
["bitfinex","ETHUSD",1725829961522,3.0,2292.2,2291.7,3.49072]
["bitfinex","ETHUSD",1725829963180,3.0,2292.2,2291.7,6.98146]
["bitfinex","ETHUSD",1725829963508,3.0,2292.2,2291.7,3.49072]
["bitfinex","ETHUSD",1725829963677,3.0,2292.2,2291.8,2.63359842]
["bitfinex","ETHUSD",1725829964672,3.0,2292.2,2291.5,3.49106]
["bitfinex","ETHUSD",1725829964910,3.0,2292.2,2291.5,3.49103]
["bitfinex","ETHUSD",1725829965321,3.0,2292.2,2291.6,3.49099]
["bitfinex","ETHUSD",1725829965504,3.0,2292.2,2291.7,3.49082]
["bitfinex","ETHUSD",1725829965711,3.0,2292.2,2291.7,3.49077]
["bitfinex","ETHUSD",1725829965890,3.0,2292.2,2291.8,0.35780342]
["bitfinex","ETHUSD",1725829967002,3.0,2292.2,2291.8,3.84849342]
["bitfinex","ETHUSD",1725829967357,9.6359,2292.6,2291.8,3.84849342]
["bitfinex","ETHUSD",1725829967358,7.35,2292.6,2292.2,3.48998]
["bitfinex","ETHUSD",1725829967646,0.0054657,2292.8,2292.3,3.48994]
["bitfinex","ETHUSD",1725829967938,0.0054657,2292.8,2292.3,0.698003]
["bitfinex","ETHUSD",1725829967939,3.4946657,2292.8,2292.3,0.698003]
["bitfinex","ETHUSD",1725829968703,3.4946657,2292.8,2291.9,2.3565]
["bitfinex","ETHUSD",1725829968704,3.48982,2292.4,2291.9,2.3565]
["bitfinex","ETHUSD",1725829969055,2.482,2292.7,2291.7,6.98154]
["bitfinex","ETHUSD",1725829969056,3.0,2292.7,2292.1,3.4901]
["bitfinex","ETHUSD",1725829969218,0.0054657,2292.8,2292.3,3.48992]
["bitfinex","ETHUSD",1725829969407,5.482,2293.0,2292.3,3.48992]
["bitfinex","ETHUSD",1725829969731,8.26194,2292.9,2292.3,3.48992]
["bitfinex","ETHUSD",1725829969912,4.77282,2292.9,2292.3,6.97984]
["bitfinex","ETHUSD",1725829970118,3.0,2292.8,2292.3,6.97984]
["bitfinex","ETHUSD",1725829970320,3.0,2292.8,2292.4,3.48976]
["bitfinex","ETHUSD",1725829970507,3.0,2292.8,2292.3,3.48992]
["bitfinex","ETHUSD",1725829971149,3.0,2292.8,2292.3,6.97976]
["bitfinex","ETHUSD",1725829971513,3.0,2292.8,2292.3,3.48984]
["bitfinex","ETHUSD",1725829971908,3.0,2292.8,2292.5,2.3667]
["bitfinex","ETHUSD",1725829973046,3.0,2292.8,2292.3,3.48984]
["bitfinex","ETHUSD",1725829973244,3.0,2292.8,2292.3,4.424509]
["bitfinex","ETHUSD",1725829975163,3.0,2292.8,2292.3,7.914369]
["bitfinex","ETHUSD",1725829975479,10.84382,2293.1,2292.4,5.42288597]
["bitfinex","ETHUSD",1725829975480,0.005,2293.1,2292.4,5.42288597]
["bitfinex","ETHUSD",1725829975755,0.005,2293.1,2292.3,1.02190917]
["bitfinex","ETHUSD",1725829975756,0.005,2293.1,2293.0,3.48887]
["bitfinex","ETHUSD",1725829976070,0.005,2293.1,2293.0,5.85557]
["bitfinex","ETHUSD",1725829976349,0.005,2293.1,2293.0,9.43165704]
["bitfinex","ETHUSD",1725829977546,7.35,2293.6,2293.3,3.48842]
["bitfinex","ETHUSD",1725829977875,3.48776,2293.8,2293.3,3.48842]
["bitfinex","ETHUSD",1725829978065,3.48776,2293.8,2293.3,4.19485166]
["bitfinex","ETHUSD",1725829978438,3.48783,2293.7,2293.3,0.70643166]
["bitfinex","ETHUSD",1725829978633,3.48776,2293.8,2292.9,3.48896]
["bitfinex","ETHUSD",1725829978634,3.48805,2293.6,2292.9,3.48896]
["bitfinex","ETHUSD",1725829979071,6.97616,2293.6,2292.9,6.97786]
["bitfinex","ETHUSD",1725829979381,3.48805,2293.6,2293.1,3.48868]
["bitfinex","ETHUSD",1725829979539,5.96116,2293.8,2293.1,3.48863]
["bitfinex","ETHUSD",1725829979739,3.48776,2293.8,2293.3,3.48839]
["bitfinex","ETHUSD",1725829979934,3.48776,2293.8,2293.4,0.58366997]
["bitfinex","ETHUSD",1725829980360,3.0,2293.9,2293.4,0.58366997]
["bitfinex","ETHUSD",1725829980562,6.48775,2293.8,2293.4,0.58366997]
["bitfinex","ETHUSD",1725829980965,6.48775,2293.8,2292.9,2.2611]
["bitfinex","ETHUSD",1725829980966,3.0,2293.8,2292.9,2.2611]
["bitfinex","ETHUSD",1725829981196,6.4877,2293.8,2293.0,0.08721111]
["bitfinex","ETHUSD",1725829981402,6.4877,2293.8,2293.2,3.48857]
["bitfinex","ETHUSD",1725829981805,6.4877,2293.8,2293.0,3.48873]
["bitfinex","ETHUSD",1725829982114,3.48797,2293.6,2293.0,6.97751]
["bitfinex","ETHUSD",1725829982315,3.48797,2293.6,2293.1,0.923861]
["bitfinex","ETHUSD",1725829983015,3.48797,2293.6,2292.9,2.2611]
["bitfinex","ETHUSD",1725829983016,3.48828,2293.4,2292.9,5.75012]
["bitfinex","ETHUSD",1725829983217,3.48828,2293.4,2293.0,0.08721171]
["bitfinex","ETHUSD",1725829983922,3.48845,2293.3,2292.8,3.48908]
["bitfinex","ETHUSD",1725829984077,6.97611,2293.6,2293.0,3.48887]
["bitfinex","ETHUSD",1725829984276,6.48774,2293.8,2293.2,3.48849]
["bitfinex","ETHUSD",1725829985117,3.48745,2294.0,2293.5,3.48808]
["bitfinex","ETHUSD",1725829985286,0.0054657,2294.3,2293.6,3.48782]
["bitfinex","ETHUSD",1725829985488,3.48736,2294.0,2293.4,5.73888]
["bitfinex","ETHUSD",1725829985701,5.82336,2294.2,2293.4,5.73888]
["bitfinex","ETHUSD",1725829985887,3.48721,2294.1,2293.5,0.6610784]
["bitfinex","ETHUSD",1725829986083,3.48807,2293.6,2293.1,2.2507]
["bitfinex","ETHUSD",1725829986505,6.97618,2293.6,2293.1,2.2507]
["bitfinex","ETHUSD",1725829986906,3.48807,2293.6,2293.1,2.2507]
["bitfinex","ETHUSD",1725829988087,3.48807,2293.6,2293.1,5.73934]
["bitfinex","ETHUSD",1725829988901,3.48813,2293.5,2293.0,4.19526636]
["bitfinex","ETHUSD",1725829989097,3.48813,2293.5,2293.1,0.41952664]
["bitfinex","ETHUSD",1725829989304,6.05618597,2294.1,2293.5,3.48809]
["bitfinex","ETHUSD",1725829989305,3.0,2294.1,2293.5,3.48809]
["bitfinex","ETHUSD",1725829989540,0.0054657,2294.3,2293.7,2.2988]
["bitfinex","ETHUSD",1725829989746,0.0054657,2294.3,2293.8,0.08717686]
["bitfinex","ETHUSD",1725829990155,0.0054657,2294.3,2293.9,3.4874]
["bitfinex","ETHUSD",1725829990359,0.0054657,2294.3,2294.0,0.44462919]
["bitfinex","ETHUSD",1725829991755,0.0054657,2294.3,2294.1,3.48707]
["bitfinex","ETHUSD",1725829992116,0.0054657,2294.3,2294.0,0.35745769]
["bitfinex","ETHUSD",1725829992640,0.0054657,2294.3,2294.0,0.44463057]
["bitfinex","ETHUSD",1725829992846,3.48768,2293.8,2293.2,2.4646]
["bitfinex","ETHUSD",1725829993204,3.48756,2293.9,2293.2,5.95307]
["bitfinex","ETHUSD",1725829993403,3.48778,2293.8,2293.1,0.41952664]
["bitfinex","ETHUSD",1725829993931,3.48782,2293.7,2293.1,3.90822664]
["bitfinex","ETHUSD",1725829994133,3.48778,2293.8,2293.2,0.8103503]
["bitfinex","ETHUSD",1725829994303,6.97557,2293.8,2293.2,0.8103503]
["bitfinex","ETHUSD",1725829994504,3.48801,2293.6,2293.2,0.8103503]
["bitfinex","ETHUSD",1725829994712,3.48801,2293.6,2293.1,0.41952664]
["bitfinex","ETHUSD",1725829996545,6.97608,2293.6,2293.1,0.41952664]
["bitfinex","ETHUSD",1725829996837,3.48801,2293.6,2293.1,0.41952664]
["bitfinex","ETHUSD",1725829997339,6.97612,2293.6,2293.1,0.41952664]
["bitfinex","ETHUSD",1725829997525,3.48801,2293.6,2293.1,0.41952664]
["bitfinex","ETHUSD",1725829997837,3.48816,2293.5,2293.1,0.41952664]
["bitfinex","ETHUSD",1725829998142,3.48801,2293.6,2293.1,0.41952664]
["bitfinex","ETHUSD",1725829998740,6.54393597,2293.8,2293.1,0.41952664]
["bitfinex","ETHUSD",1725829998741,3.48782,2293.7,2293.2,3.48848]
["bitfinex","ETHUSD",1725829998913,3.48796,2293.6,2293.1,0.41952664]
["bitfinex","ETHUSD",1725829999842,6.97603,2293.6,2293.1,0.41952664]
["bitfinex","ETHUSD",1725830000217,3.48796,2293.6,2293.1,0.41952664]
["bitfinex","ETHUSD",1725830000428,6.97603,2293.6,2293.1,0.41952664]
["bitfinex","ETHUSD",1725830000759,3.48796,2293.6,2293.1,0.41952664]
["bitfinex","ETHUSD",1725830003804,6.54393597,2293.8,2293.1,0.41952664]
["bitfinex","ETHUSD",1725830003805,3.48775,2293.8,2293.1,0.41952664]
["bitfinex","ETHUSD",1725830003952,6.97556,2293.8,2293.2,3.48857]
["bitfinex","ETHUSD",1725830004457,3.48782,2293.7,2293.2,4.2369786]
["bitfinex","ETHUSD",1725830005024,3.48799,2293.6,2293.2,0.7484086]
["bitfinex","ETHUSD",1725830005221,3.48799,2293.6,2293.1,0.41952664]
["bitfinex","ETHUSD",1725830005760,6.97604,2293.6,2293.1,0.41952664]
["bitfinex","ETHUSD",1725830005960,3.48828,2293.4,2292.9,2.4646]
["bitfinex","ETHUSD",1725830006460,3.48828,2293.4,2292.8,6.97817]
["bitfinex","ETHUSD",1725830006753,3.48828,2293.4,2292.6,3.35431456]
["bitfinex","ETHUSD",1725830006754,3.48853,2293.3,2292.6,6.84368456]
["bitfinex","ETHUSD",1725830006961,3.48853,2293.3,2292.5,0.90771456]
["bitfinex","ETHUSD",1725830006962,3.05618597,2293.3,2292.5,0.90771456]
["bitfinex","ETHUSD",1725830007258,4.06010903,2293.4,2292.9,3.489]
["bitfinex","ETHUSD",1725830007259,3.48833,2293.4,2292.9,3.489]
["bitfinex","ETHUSD",1725830007420,8.95696,2293.6,2292.8,2.53381974]
["bitfinex","ETHUSD",1725830007634,3.0,2293.6,2293.0,3.48887]
["bitfinex","ETHUSD",1725830007867,3.0,2293.6,2293.2,3.48857]
["bitfinex","ETHUSD",1725830008044,13.89390597,2293.8,2293.2,3.48857]
["bitfinex","ETHUSD",1725830008045,3.0,2293.7,2293.2,3.48857]
["bitfinex","ETHUSD",1725830008243,3.0,2293.7,2293.2,4.186314]
["bitfinex","ETHUSD",1725830008476,10.83709,2294.2,2293.4,3.48813]
["bitfinex","ETHUSD",1725830008477,3.48724,2294.1,2293.4,3.48813]
["bitfinex","ETHUSD",1725830008679,3.48737,2294.0,2293.4,6.9763]
["bitfinex","ETHUSD",1725830008836,9.01217597,2294.2,2293.4,3.57532791]
["bitfinex","ETHUSD",1725830009039,9.44314,2294.2,2293.6,3.48796]
["bitfinex","ETHUSD",1725830009347,3.48721,2294.1,2293.7,0.348796]
["bitfinex","ETHUSD",1725830010380,0.0054657,2294.3,2293.7,0.348796]
["bitfinex","ETHUSD",1725830010577,3.48721,2294.1,2293.7,0.348796]
["bitfinex","ETHUSD",1725830010877,6.97432,2294.2,2293.7,0.348796]
["bitfinex","ETHUSD",1725830011075,6.97431,2294.2,2293.7,0.348796]
["bitfinex","ETHUSD",1725830011317,0.0054657,2294.3,2293.9,3.48745]
["bitfinex","ETHUSD",1725830011772,0.0054657,2294.3,2293.8,0.08718921]
["bitfinex","ETHUSD",1725830011973,0.0054657,2294.3,2293.8,0.63702952]
["bitfinex","ETHUSD",1725830012571,3.4923857,2294.3,2293.8,0.63702952]
["bitfinex","ETHUSD",1725830012994,0.0054657,2294.3,2293.8,0.63702952]
["bitfinex","ETHUSD",1725830013738,3.4924857,2294.3,2293.8,0.63702952]
["bitfinex","ETHUSD",1725830014254,0.0054657,2294.3,2293.9,0.0871835]
["bitfinex","ETHUSD",1725830014453,0.0054657,2294.3,2293.8,3.5746935]
["bitfinex","ETHUSD",1725830014881,3.4923757,2294.3,2293.7,0.348796]
["bitfinex","ETHUSD",1725830015965,3.48714,2294.2,2293.6,3.48784]
["bitfinex","ETHUSD",1725830016905,3.48714,2294.2,2293.4,3.48817]
["bitfinex","ETHUSD",1725830016906,3.05618597,2294.2,2293.4,3.48817]
["bitfinex","ETHUSD",1725830017091,3.48752,2293.9,2293.4,3.48817]
["bitfinex","ETHUSD",1725830017609,3.48752,2293.9,2293.2,4.186184]
["bitfinex","ETHUSD",1725830017764,5.9564,2294.0,2293.4,3.48819]
["bitfinex","ETHUSD",1725830018105,5.9564,2294.0,2293.3,3.9069384]
["bitfinex","ETHUSD",1725830018106,5.95635,2294.0,2293.3,7.3952484]
["bitfinex","ETHUSD",1725830018309,9.44384,2294.0,2293.3,7.3952584]
["bitfinex","ETHUSD",1725830018666,9.44384,2294.0,2293.3,3.9069284]
["bitfinex","ETHUSD",1725830018962,7.2063526,2294.0,2293.3,3.9069284]
["bitfinex","ETHUSD",1725830019560,7.2063526,2294.0,2293.4,3.48824]
["bitfinex","ETHUSD",1725830020419,3.48782,2293.7,2293.1,3.48863]
["bitfinex","ETHUSD",1725830020569,6.54395597,2293.8,2293.2,3.48854]
["bitfinex","ETHUSD",1725830020767,6.54395597,2293.8,2293.1,3.48863]
["bitfinex","ETHUSD",1725830020768,7.91898383,2293.8,2293.1,3.48863]
["bitfinex","ETHUSD",1725830020989,3.48806,2293.6,2293.0,2.4466]
["bitfinex","ETHUSD",1725830021405,3.48806,2293.6,2292.9,3.48893]
["bitfinex","ETHUSD",1725830022067,3.48827,2293.4,2292.9,3.48893]
["bitfinex","ETHUSD",1725830022267,3.48827,2293.4,2292.7,5.87504]
["bitfinex","ETHUSD",1725830022506,6.97663,2293.4,2292.8,3.48915]
["bitfinex","ETHUSD",1725830022725,6.97662,2293.4,2292.8,3.48915]
["bitfinex","ETHUSD",1725830023312,3.48827,2293.4,2292.8,3.48915]
["bitfinex","ETHUSD",1725830023515,3.48827,2293.4,2292.8,3.57636979]
["bitfinex","ETHUSD",1725830023675,6.97664,2293.4,2292.8,4.99581093]
["bitfinex","ETHUSD",1725830024019,3.48847,2293.3,2292.8,1.41944114]
["bitfinex","ETHUSD",1725830024372,3.48847,2293.3,2292.7,5.04667264]
["bitfinex","ETHUSD",1725830024797,3.48857,2293.2,2292.7,5.04667264]
["bitfinex","ETHUSD",1725830025007,3.48882,2293.1,2292.5,3.48952]
["bitfinex","ETHUSD",1725830025189,5.78032,2293.1,2292.5,3.48952]
["bitfinex","ETHUSD",1725830025517,5.78032,2293.1,2292.5,3.48963]
["bitfinex","ETHUSD",1725830025518,2.2915,2293.1,2292.5,3.48963]
["bitfinex","ETHUSD",1725830025820,3.48897,2293.0,2292.4,3.48974]
["bitfinex","ETHUSD",1725830026005,3.48897,2293.0,2292.4,3.57697391]
["bitfinex","ETHUSD",1725830026175,6.707226,2293.1,2292.5,3.4896]
["bitfinex","ETHUSD",1725830026685,10.196056,2293.1,2292.5,3.4896]
["bitfinex","ETHUSD",1725830026891,6.27456197,2293.1,2292.3,3.48987]
["bitfinex","ETHUSD",1725830027224,3.48926,2292.8,2292.2,5.76837064]
["bitfinex","ETHUSD",1725830027392,6.97831,2292.9,2292.2,3.49007]
["bitfinex","ETHUSD",1725830027712,3.48918,2292.8,2292.2,3.57730905]
["bitfinex","ETHUSD",1725830027931,3.48913,2292.9,2292.3,3.4899]
["bitfinex","ETHUSD",1725830028075,6.54531597,2292.9,2292.2,0.08723905]
["bitfinex","ETHUSD",1725830028411,10.03448597,2292.9,2292.2,3.57719905]
["bitfinex","ETHUSD",1725830028578,10.03448597,2292.9,2292.3,3.48993]
["bitfinex","ETHUSD",1725830028579,6.54531597,2292.9,2292.3,3.48993]
["bitfinex","ETHUSD",1725830028774,11.32974319,2292.9,2292.3,3.48993]
["bitfinex","ETHUSD",1725830029296,4.78442722,2292.9,2292.3,3.48993]
["bitfinex","ETHUSD",1725830029610,8.27356722,2292.9,2292.3,3.48993]
["bitfinex","ETHUSD",1725830029796,4.78442722,2292.9,2292.3,3.48993]
["bitfinex","ETHUSD",1725830030337,8.27359722,2292.9,2292.3,3.48993]
["bitfinex","ETHUSD",1725830030647,3.48934,2292.7,2292.2,0.08723905]
["bitfinex","ETHUSD",1725830030800,3.48934,2292.7,2292.1,9.36609]
["bitfinex","ETHUSD",1725830031137,3.48928,2292.8,2292.2,4.51393127]
["bitfinex","ETHUSD",1725830031743,3.48928,2292.8,2292.2,1.02385127]
["bitfinex","ETHUSD",1725830031890,3.48928,2292.8,2292.1,3.49013]
["bitfinex","ETHUSD",1725830032090,3.48935,2292.7,2292.1,6.98028]
["bitfinex","ETHUSD",1725830033043,3.48935,2292.7,2292.1,3.49013]
["bitfinex","ETHUSD",1725830033534,3.48935,2292.7,2292.2,3.49009]
["bitfinex","ETHUSD",1725830033698,3.48935,2292.7,2292.1,6.98028]
["bitfinex","ETHUSD",1725830034026,3.48935,2292.7,2292.2,3.57731354]
["bitfinex","ETHUSD",1725830034602,3.48928,2292.8,2292.2,3.57731354]
["bitfinex","ETHUSD",1725830035395,6.97861,2292.8,2292.2,3.57731354]
["bitfinex","ETHUSD",1725830035597,3.48928,2292.8,2292.2,3.57731354]
["bitfinex","ETHUSD",1725830036013,3.48927,2292.8,2292.2,3.57731354]
["bitfinex","ETHUSD",1725830036311,3.48927,2292.8,2292.2,4.26661715]
["bitfinex","ETHUSD",1725830036312,6.97854,2292.8,2292.2,4.26661715]
["bitfinex","ETHUSD",1725830036622,3.48934,2292.7,2292.2,0.77654715]
["bitfinex","ETHUSD",1725830036834,3.48934,2292.7,2292.1,3.49013]
["bitfinex","ETHUSD",1725830037543,3.05618597,2292.5,2291.9,3.49044]
["bitfinex","ETHUSD",1725830037846,3.48997,2292.3,2291.7,14.41153]
["bitfinex","ETHUSD",1725830038004,3.48989,2292.4,2291.7,3.49076]
["bitfinex","ETHUSD",1725830038005,3.4901,2292.2,2291.7,3.49076]
["bitfinex","ETHUSD",1725830038644,6.98028,2292.2,2291.6,3.491]
["bitfinex","ETHUSD",1725830038852,6.98028,2292.2,2291.6,4.427786]
["bitfinex","ETHUSD",1725830039201,3.4901,2292.2,2291.6,4.427786]
["bitfinex","ETHUSD",1725830039447,3.4901,2292.2,2291.5,5.87686]
["bitfinex","ETHUSD",1725830039743,5.91544,2292.1,2291.5,3.49106]
["bitfinex","ETHUSD",1725830040249,2.4251,2292.1,2291.5,6.98212]
["bitfinex","ETHUSD",1725830040410,2.4251,2292.1,2291.6,3.49097]
["bitfinex","ETHUSD",1725830040846,5.91535,2292.1,2291.5,6.98213]
["bitfinex","ETHUSD",1725830041142,5.91535,2292.1,2291.5,4.189273]
["bitfinex","ETHUSD",1725830041634,3.49041,2292.0,2291.4,3.4913]
["bitfinex","ETHUSD",1725830042151,3.49041,2292.0,2291.5,3.49115]
["bitfinex","ETHUSD",1725830043967,3.49056,2291.9,2291.3,3.49134]
["bitfinex","ETHUSD",1725830045133,3.49056,2291.9,2291.3,6.98271]
["bitfinex","ETHUSD",1725830045583,3.49056,2291.9,2291.3,3.49134]
["bitfinex","ETHUSD",1725830045881,3.49056,2291.9,2291.3,6.98272]
["bitfinex","ETHUSD",1725830046086,4.7367856,2291.9,2291.3,3.49134]
["bitfinex","ETHUSD",1725830046398,6.54697597,2291.8,2291.2,3.49161]
["bitfinex","ETHUSD",1725830046737,7.67534313,2291.8,2291.2,3.49161]
["bitfinex","ETHUSD",1725830046932,2.4251,2291.7,2291.2,3.49161]
["bitfinex","ETHUSD",1725830047772,2.4251,2291.7,2291.1,3.49167]
["bitfinex","ETHUSD",1725830048142,2.4251,2291.7,2290.9,14.41398]
["bitfinex","ETHUSD",1725830048143,6.54728597,2291.6,2290.9,14.41398]
["bitfinex","ETHUSD",1725830048467,6.54728597,2291.6,2291.0,3.49189]
["bitfinex","ETHUSD",1725830048652,10.03838597,2291.6,2291.0,3.49189]
["bitfinex","ETHUSD",1725830048973,3.49116,2291.5,2290.9,12.607888]
["bitfinex","ETHUSD",1725830050060,3.49116,2291.5,2290.9,5.177888]
["bitfinex","ETHUSD",1725830051062,3.49116,2291.5,2290.9,8.669868]
["bitfinex","ETHUSD",1725830051573,6.54728597,2291.6,2290.9,8.669868]
["bitfinex","ETHUSD",1725830051784,11.58471257,2291.6,2290.9,5.177878]
["bitfinex","ETHUSD",1725830052085,3.49118,2291.5,2290.9,8.669868]
["bitfinex","ETHUSD",1725830052998,8.09360257,2291.6,2291.0,3.49191]
["bitfinex","ETHUSD",1725830055557,8.09360257,2291.6,2290.9,5.177878]
["bitfinex","ETHUSD",1725830055804,3.49124,2291.5,2290.9,3.49198]
["bitfinex","ETHUSD",1725830060867,3.49135,2291.4,2290.9,3.49198]
["bitfinex","ETHUSD",1725830062706,3.49164,2291.2,2290.7,3.49228]
["bitfinex","ETHUSD",1725830063275,3.49164,2291.2,2290.5,5.8507]
["bitfinex","ETHUSD",1725830063479,10.03958597,2291.2,2290.6,3.49251]
["bitfinex","ETHUSD",1725830063683,6.54782597,2291.2,2290.6,3.49251]
["bitfinex","ETHUSD",1725830063942,6.54782597,2291.2,2290.6,5.169827]
["bitfinex","ETHUSD",1725830064773,3.49164,2291.2,2290.6,5.169827]
["bitfinex","ETHUSD",1725830065874,3.49164,2291.2,2290.7,3.49237]
["bitfinex","ETHUSD",1725830070090,9.6274,2292.1,2291.1,3.49163]
["bitfinex","ETHUSD",1725830070292,3.4891,2292.9,2291.5,3.49102]
["bitfinex","ETHUSD",1725830070293,3.49018,2292.2,2291.5,3.49102]
["bitfinex","ETHUSD",1725830070490,12.68358597,2292.3,2291.3,3.49136]
["bitfinex","ETHUSD",1725830070491,3.49041,2292.0,2291.3,3.49136]
["bitfinex","ETHUSD",1725830070733,3.49041,2292.0,2291.4,3.49129]
["bitfinex","ETHUSD",1725830071038,3.49056,2291.9,2291.3,3.49136]
["bitfinex","ETHUSD",1725830071203,3.49071,2291.8,2291.3,3.49136]
["bitfinex","ETHUSD",1725830072214,3.6546596,2292.0,2291.6,3.49099]
["bitfinex","ETHUSD",1725830072418,3.0,2291.9,2291.6,3.49099]
["bitfinex","ETHUSD",1725830072786,3.6546596,2292.0,2291.6,3.49099]
["bitfinex","ETHUSD",1725830073190,3.6546596,2292.0,2291.5,3.49106]
["bitfinex","ETHUSD",1725830073414,7.35,2292.3,2291.8,3.4907]
["bitfinex","ETHUSD",1725830073624,7.35,2292.3,2292.0,3.49028]
["bitfinex","ETHUSD",1725830074737,3.48958,2292.6,2292.1,2.2873]
["bitfinex","ETHUSD",1725830074900,3.48964,2292.5,2292.1,2.2873]
["bitfinex","ETHUSD",1725830075227,3.48958,2292.6,2292.1,2.2873]
["bitfinex","ETHUSD",1725830075432,4.3726966,2292.6,2292.1,2.2873]
["bitfinex","ETHUSD",1725830075634,3.48925,2292.8,2292.2,3.48999]
["bitfinex","ETHUSD",1725830075933,3.48925,2292.8,2292.1,2.2873]
["bitfinex","ETHUSD",1725830076131,6.54543597,2292.8,2292.1,2.2873]
["bitfinex","ETHUSD",1725830076319,3.48965,2292.5,2292.1,2.2873]
["bitfinex","ETHUSD",1725830077237,3.48951,2292.6,2292.0,3.49031]
["bitfinex","ETHUSD",1725830077539,3.48951,2292.6,2292.0,7.56710635]
["bitfinex","ETHUSD",1725830077749,3.48951,2292.6,2292.0,4.07679635]
["bitfinex","ETHUSD",1725830077891,3.48966,2292.5,2292.0,3.49031]
["bitfinex","ETHUSD",1725830078298,3.48951,2292.6,2291.8,5.77793]
["bitfinex","ETHUSD",1725830078299,3.48979,2292.4,2291.8,5.77793]
["bitfinex","ETHUSD",1725830078498,6.97967,2292.4,2291.8,5.77793]
["bitfinex","ETHUSD",1725830079436,3.48996,2292.3,2291.8,5.77793]
["bitfinex","ETHUSD",1725830079638,6.48996,2292.3,2291.8,5.77793]
["bitfinex","ETHUSD",1725830080133,3.48957,2292.6,2292.0,3.49038]
["bitfinex","ETHUSD",1725830080291,3.55,2292.5,2292.0,3.49038]
["bitfinex","ETHUSD",1725830082246,3.0,2292.5,2292.0,6.98069]
["bitfinex","ETHUSD",1725830082398,3.0,2292.5,2292.0,3.49031]
["bitfinex","ETHUSD",1725830083544,3.4898,2292.4,2291.8,10.195385]
["bitfinex","ETHUSD",1725830083835,3.4898,2292.4,2291.8,10.195395]
["bitfinex","ETHUSD",1725830084012,3.4898,2292.4,2291.8,6.704785]
["bitfinex","ETHUSD",1725830084236,3.4898,2292.4,2291.8,10.195395]
["bitfinex","ETHUSD",1725830084409,3.4898,2292.4,2291.9,1.0195395]
["bitfinex","ETHUSD",1725830084816,3.4898,2292.4,2291.9,4.5100695]
["bitfinex","ETHUSD",1725830085549,3.0,2292.5,2292.0,3.4904]
["bitfinex","ETHUSD",1725830086115,6.48964,2292.5,2292.0,3.4904]
["bitfinex","ETHUSD",1725830087025,3.48981,2292.4,2291.9,1.0195395]
["bitfinex","ETHUSD",1725830087229,6.9797,2292.4,2291.9,1.0195395]
["bitfinex","ETHUSD",1725830087453,3.48981,2292.4,2291.9,1.0195395]
["bitfinex","ETHUSD",1725830088437,3.05618597,2292.4,2291.6,3.4909]
["bitfinex","ETHUSD",1725830088624,10.03660597,2292.2,2291.6,3.4909]
["bitfinex","ETHUSD",1725830088825,3.49033,2292.1,2291.6,3.4854343]
["bitfinex","ETHUSD",1725830089379,3.49033,2292.1,2291.4,3.4912]
["bitfinex","ETHUSD",1725830089380,6.49043,2292.0,2291.4,3.49117]
["bitfinex","ETHUSD",1725830089534,6.49043,2292.0,2291.0,5.88846]
["bitfinex","ETHUSD",1725830089535,6.54691597,2291.8,2291.0,5.88846]
["bitfinex","ETHUSD",1725830089738,6.54691597,2291.8,2291.0,5.88844]
["bitfinex","ETHUSD",1725830089739,3.49109,2291.6,2291.0,5.88844]
["bitfinex","ETHUSD",1725830089969,6.9822,2291.6,2291.0,5.88844]
["bitfinex","ETHUSD",1725830090167,3.49118,2291.5,2291.0,5.88844]
["bitfinex","ETHUSD",1725830090381,3.49118,2291.5,2290.8,3.49216]
["bitfinex","ETHUSD",1725830090382,3.49134,2291.4,2290.8,3.49213]
["bitfinex","ETHUSD",1725830090563,6.98275,2291.4,2290.8,4.74897835]
["bitfinex","ETHUSD",1725830090871,3.49134,2291.4,2290.8,8.24111835]
["bitfinex","ETHUSD",1725830091171,3.49134,2291.4,2290.7,2.3966]
["bitfinex","ETHUSD",1725830091379,3.49148,2291.3,2290.7,5.88894]
["bitfinex","ETHUSD",1725830092078,3.49134,2291.4,2290.8,3.49221]
["bitfinex","ETHUSD",1725830092380,3.49134,2291.4,2290.8,6.98434]
["bitfinex","ETHUSD",1725830092675,6.98278,2291.4,2290.8,3.49213]
["bitfinex","ETHUSD",1725830092849,3.49134,2291.4,2290.8,3.49213]
["bitfinex","ETHUSD",1725830093177,6.98276,2291.4,2290.8,3.49213]
["bitfinex","ETHUSD",1725830093332,3.49149,2291.3,2290.8,3.49213]
["bitfinex","ETHUSD",1725830093684,4.7952346,2291.4,2290.7,2.3966]
["bitfinex","ETHUSD",1725830094370,3.49164,2291.2,2290.7,2.3966]
["bitfinex","ETHUSD",1725830094582,6.98338,2291.2,2290.7,2.3966]
["bitfinex","ETHUSD",1725830094872,6.98338,2291.2,2290.4,3.49274]
["bitfinex","ETHUSD",1725830094873,3.49179,2291.1,2290.4,9.38207]
["bitfinex","ETHUSD",1725830095087,3.49194,2291.0,2290.4,7.14631725]
["bitfinex","ETHUSD",1725830095270,7.81209746,2291.2,2290.5,3.49256]
["bitfinex","ETHUSD",1725830095441,3.49179,2291.1,2290.5,3.49256]
["bitfinex","ETHUSD",1725830096447,4.32036746,2291.2,2290.6,3.49252]
["bitfinex","ETHUSD",1725830097171,4.7952946,2291.4,2290.6,2.48390742]
["bitfinex","ETHUSD",1725830097398,3.0,2291.3,2290.8,3.49212]
["bitfinex","ETHUSD",1725830098087,0.888403,2291.9,2290.5,1.06388773]
["bitfinex","ETHUSD",1725830098088,3.49018,2292.2,2291.5,3.49116]
["bitfinex","ETHUSD",1725830098289,3.49018,2292.2,2291.2,5.74298]
["bitfinex","ETHUSD",1725830098290,6.97982,2292.4,2291.7,3.49076]
["bitfinex","ETHUSD",1725830098490,2.4894,2292.5,2291.9,3.49046]
["bitfinex","ETHUSD",1725830098649,3.48979,2292.4,2291.9,3.49046]
["bitfinex","ETHUSD",1725830098957,0.946878,2292.4,2291.9,3.49046]
["bitfinex","ETHUSD",1725830099143,3.48994,2292.3,2291.7,3.49078]
["bitfinex","ETHUSD",1725830099344,0.946878,2292.4,2291.7,3.49078]
["bitfinex","ETHUSD",1725830099345,4.436768,2292.4,2291.7,3.49074]
["bitfinex","ETHUSD",1725830099573,4.436768,2292.4,2291.8,3.49061]
["bitfinex","ETHUSD",1725830099788,4.436768,2292.4,2291.7,3.49074]
["bitfinex","ETHUSD",1725830099944,4.436768,2292.4,2291.8,0.46230925]
["bitfinex","ETHUSD",1725830100981,3.48957,2292.6,2292.0,3.4903]
["bitfinex","ETHUSD",1725830101178,3.48957,2292.6,2291.9,3.49053]
["bitfinex","ETHUSD",1725830101994,6.97916,2292.6,2291.9,6.98096]
["bitfinex","ETHUSD",1725830102351,3.0,2292.5,2291.9,6.98096]
["bitfinex","ETHUSD",1725830102550,3.0,2292.5,2292.0,3.49037]
["bitfinex","ETHUSD",1725830103277,3.0,2292.5,2292.1,3.49021]
["bitfinex","ETHUSD",1725830103475,3.0,2292.7,2292.2,3.49004]
["bitfinex","ETHUSD",1725830104095,3.0,2292.7,2292.1,3.49014]
["bitfinex","ETHUSD",1725830104096,3.48897,2293.0,2292.4,3.48976]
["bitfinex","ETHUSD",1725830104253,4.85563964,2292.9,2292.2,3.48996]
["bitfinex","ETHUSD",1725830104453,0.55,2292.8,2292.2,3.48996]
["bitfinex","ETHUSD",1725830104655,0.55,2292.8,2292.3,3.48993]
["bitfinex","ETHUSD",1725830105486,7.03918,2292.8,2292.3,3.48993]
["bitfinex","ETHUSD",1725830105657,3.0,2292.7,2292.3,3.48993]
["bitfinex","ETHUSD",1725830106513,3.0,2292.7,2292.4,3.48977]
["bitfinex","ETHUSD",1725830106707,0.55,2292.8,2292.4,3.48977]
["bitfinex","ETHUSD",1725830107212,0.55,2292.8,2292.2,6.97996]
["bitfinex","ETHUSD",1725830107352,7.52845,2292.8,2292.2,3.48996]
["bitfinex","ETHUSD",1725830107557,3.0,2292.7,2292.2,3.48996]
["bitfinex","ETHUSD",1725830107768,3.0,2292.7,2292.2,4.433529]
["bitfinex","ETHUSD",1725830108095,7.35,2293.1,2292.4,3.48967]
["bitfinex","ETHUSD",1725830108249,2.4384,2293.3,2292.3,0.08724569]
["bitfinex","ETHUSD",1725830108250,2.4384,2293.3,2292.6,3.48945]
["bitfinex","ETHUSD",1725830108456,10.83837,2293.4,2292.8,3.48909]
["bitfinex","ETHUSD",1725830108772,2.312837,2293.3,2292.8,3.48909]
["bitfinex","ETHUSD",1725830108955,5.49458597,2293.2,2292.2,9.27009]
["bitfinex","ETHUSD",1725830109165,3.48898,2293.0,2292.2,2.2901]
["bitfinex","ETHUSD",1725830109509,3.48898,2293.0,2292.5,3.48963]
["bitfinex","ETHUSD",1725830109808,4.430586,2293.0,2292.5,3.48963]
["bitfinex","ETHUSD",1725830110322,3.4892,2292.8,2292.2,5.78009]
["bitfinex","ETHUSD",1725830111007,3.4892,2292.8,2292.3,3.48991]
["bitfinex","ETHUSD",1725830111221,0.55,2292.9,2292.3,3.48991]
["bitfinex","ETHUSD",1725830112019,0.55,2292.9,2292.2,5.78009]
["bitfinex","ETHUSD",1725830112020,0.55,2292.9,2292.4,3.48978]
["bitfinex","ETHUSD",1725830112220,1.3969586,2292.9,2292.4,3.48978]
["bitfinex","ETHUSD",1725830112524,4.8860086,2292.9,2292.4,3.48978]
["bitfinex","ETHUSD",1725830114094,4.8860086,2292.9,2292.2,5.78009]
["bitfinex","ETHUSD",1725830114283,4.8860086,2292.9,2292.3,3.48993]
["bitfinex","ETHUSD",1725830116025,4.8860086,2292.9,2292.4,3.48979]
["bitfinex","ETHUSD",1725830116183,0.55,2292.9,2292.4,3.48979]
["bitfinex","ETHUSD",1725830116644,0.55,2292.9,2292.4,3.48971]
["bitfinex","ETHUSD",1725830116844,4.03905,2292.9,2292.4,3.48971]
["bitfinex","ETHUSD",1725830119992,4.03905,2292.9,2292.2,9.27007]
["bitfinex","ETHUSD",1725830120293,4.03905,2292.9,2292.3,3.48986]
["bitfinex","ETHUSD",1725830120505,4.8860126,2292.9,2292.3,3.48986]
["bitfinex","ETHUSD",1725830120907,1.3969626,2292.9,2292.4,3.48973]
["bitfinex","ETHUSD",1725830121123,1.3969626,2292.9,2292.5,3.48961]
["bitfinex","ETHUSD",1725830121670,0.55,2292.9,2292.5,3.48961]
["bitfinex","ETHUSD",1725830122579,4.03904,2292.9,2292.3,6.97965]
["bitfinex","ETHUSD",1725830124915,0.55,2292.9,2292.4,3.48974]
["bitfinex","ETHUSD",1725830125275,4.03903,2292.9,2292.4,3.48974]
["bitfinex","ETHUSD",1725830125792,0.55,2292.9,2292.4,3.48974]
["bitfinex","ETHUSD",1725830126410,1.3969556,2292.9,2292.4,3.48974]
["bitfinex","ETHUSD",1725830126617,4.8860156,2292.9,2292.4,3.48974]
["bitfinex","ETHUSD",1725830127124,4.8860156,2292.9,2292.3,3.48981]
["bitfinex","ETHUSD",1725830127125,3.48919,2292.8,2292.3,3.48981]
["bitfinex","ETHUSD",1725830128024,1.3969556,2292.9,2292.3,6.97966]
["bitfinex","ETHUSD",1725830128727,4.8860256,2292.9,2292.3,6.97966]
["bitfinex","ETHUSD",1725830129334,4.8860256,2292.9,2292.4,3.48976]
["bitfinex","ETHUSD",1725830129621,4.8860256,2292.9,2292.3,3.48981]
["bitfinex","ETHUSD",1725830129622,4.8860556,2292.9,2292.3,6.97966]
["bitfinex","ETHUSD",1725830130126,4.8860556,2292.9,2292.3,3.48981]
["bitfinex","ETHUSD",1725830130425,4.8860556,2292.9,2292.3,6.97967]
["bitfinex","ETHUSD",1725830130729,4.8860556,2292.9,2292.4,3.48979]
["bitfinex","ETHUSD",1725830131229,4.8860556,2292.9,2292.3,3.48981]
["bitfinex","ETHUSD",1725830131230,3.48919,2292.8,2292.3,3.48981]
["bitfinex","ETHUSD",1725830132176,3.48919,2292.8,2292.3,6.97964]
["bitfinex","ETHUSD",1725830132533,1.3969556,2292.9,2292.3,6.97964]
["bitfinex","ETHUSD",1725830132731,3.35685516,2292.8,2291.8,0.46230925]
["bitfinex","ETHUSD",1725830132933,6.98101,2292.0,2291.4,5.95422]
["bitfinex","ETHUSD",1725830133132,5.9157,2292.0,2291.4,2.463]
["bitfinex","ETHUSD",1725830133335,3.0,2291.9,2291.5,3.49105]
["bitfinex","ETHUSD",1725830133534,2.4252,2292.3,2291.5,0.595405]
["bitfinex","ETHUSD",1725830133781,3.05618597,2292.6,2291.8,2.463]
["bitfinex","ETHUSD",1725830133782,3.0,2292.5,2291.8,2.463]
["bitfinex","ETHUSD",1725830133928,3.48991,2292.4,2291.9,3.49052]
["bitfinex","ETHUSD",1725830134360,3.0,2292.3,2291.9,3.49052]
["bitfinex","ETHUSD",1725830134632,3.0,2292.3,2291.8,5.95368]
["bitfinex","ETHUSD",1725830135958,3.0,2292.3,2291.9,3.49051]
["bitfinex","ETHUSD",1725830139551,5.91479,2292.6,2292.1,3.49016]
["bitfinex","ETHUSD",1725830140686,3.49071,2291.8,2291.2,2.4768]
["bitfinex","ETHUSD",1725830140891,3.49071,2291.8,2291.2,5.96831]
["bitfinex","ETHUSD",1725830140892,5.93551,2291.8,2291.2,5.96831]
["bitfinex","ETHUSD",1725830141047,5.93551,2291.8,2290.9,11.82964456]
["bitfinex","ETHUSD",1725830141048,3.49112,2291.6,2290.9,11.82964456]
["bitfinex","ETHUSD",1725830141249,3.49112,2291.6,2290.9,5.58637661]
["bitfinex","ETHUSD",1725830141250,6.98223,2291.6,2290.9,5.58637661]
["bitfinex","ETHUSD",1725830141780,3.49111,2291.6,2290.9,5.58637661]
["bitfinex","ETHUSD",1725830141940,3.49111,2291.6,2290.9,9.07835661]
["bitfinex","ETHUSD",1725830142141,3.49135,2291.4,2290.9,2.09444661]
["bitfinex","ETHUSD",1725830142376,3.49135,2291.4,2290.8,5.77196328]
["bitfinex","ETHUSD",1725830142570,3.49135,2291.4,2290.7,9.15650784]
["bitfinex","ETHUSD",1725830142571,6.98276,2291.4,2290.7,9.15650784]
["bitfinex","ETHUSD",1725830142789,9.4276,2291.4,2290.8,1.51984031]
["bitfinex","ETHUSD",1725830143085,5.93615,2291.4,2290.8,1.51984031]
["bitfinex","ETHUSD",1725830143394,5.93615,2291.4,2290.9,1.51984051]
["bitfinex","ETHUSD",1725830143886,6.878874,2291.4,2290.8,2.27975328]
["bitfinex","ETHUSD",1725830144048,3.0,2291.3,2290.8,2.27975328]
["bitfinex","ETHUSD",1725830144247,3.0,2291.3,2290.6,1.36157185]
["bitfinex","ETHUSD",1725830144248,3.49191,2291.1,2290.6,2.27975328]
["bitfinex","ETHUSD",1725830144473,3.49191,2291.1,2290.5,5.77236328]
["bitfinex","ETHUSD",1725830144474,6.9838,2291.1,2290.5,5.77236328]
["bitfinex","ETHUSD",1725830144697,3.49192,2291.0,2290.6,1.52007873]
["bitfinex","ETHUSD",1725830144864,3.49192,2291.0,2290.5,2.28014131]
["bitfinex","ETHUSD",1725830144865,7.190551,2290.9,2290.5,2.28014131]
["bitfinex","ETHUSD",1725830145043,7.190551,2290.9,2290.3,4.85447185]
["bitfinex","ETHUSD",1725830145044,6.49217,2290.9,2290.3,6.68075587]
["bitfinex","ETHUSD",1725830145240,6.49217,2290.9,2290.3,6.98579]
["bitfinex","ETHUSD",1725830145241,3.0,2290.9,2290.3,6.98579]
["bitfinex","ETHUSD",1725830145488,3.0,2290.9,2290.5,3.49265]
["bitfinex","ETHUSD",1725830145668,4.04169,2291.2,2290.5,3.49265]
["bitfinex","ETHUSD",1725830145669,6.49177,2291.1,2290.5,3.49265]
["bitfinex","ETHUSD",1725830146070,7.545116,2291.1,2290.5,3.49265]
["bitfinex","ETHUSD",1725830146391,4.053346,2291.1,2290.5,3.49258]
["bitfinex","ETHUSD",1725830147301,7.545126,2291.1,2290.5,3.49258]
["bitfinex","ETHUSD",1725830147447,7.545126,2291.1,2290.3,3.49287]
["bitfinex","ETHUSD",1725830147448,3.49194,2291.0,2290.3,3.49287]
["bitfinex","ETHUSD",1725830147645,3.49194,2291.0,2290.4,3.49274]
["bitfinex","ETHUSD",1725830147860,3.0,2290.9,2290.4,4.191301]
["bitfinex","ETHUSD",1725830149092,3.0,2290.9,2290.4,0.698561]
["bitfinex","ETHUSD",1725830149263,6.4921,2290.9,2290.3,3.49287]
["bitfinex","ETHUSD",1725830149663,3.49225,2290.8,2290.3,3.49287]
["bitfinex","ETHUSD",1725830149867,3.49225,2290.8,2290.1,10.92316]
["bitfinex","ETHUSD",1725830150066,6.98461,2290.8,2290.2,3.49313]
["bitfinex","ETHUSD",1725830150251,3.49239,2290.7,2290.1,3.49316]
["bitfinex","ETHUSD",1725830150658,3.49239,2290.7,2290.1,6.98636]
["bitfinex","ETHUSD",1725830150992,4.725491,2290.8,2290.2,3.49312]
["bitfinex","ETHUSD",1725830152603,5.87977,2290.7,2290.1,6.98636]
["bitfinex","ETHUSD",1725830152808,2.3873,2290.7,2290.2,3.49312]
["bitfinex","ETHUSD",1725830153294,2.3873,2290.7,2290.3,3.49298]
["bitfinex","ETHUSD",1725830153503,3.49225,2290.8,2290.3,3.49298]
["bitfinex","ETHUSD",1725830154704,3.49225,2290.8,2290.1,3.49316]
["bitfinex","ETHUSD",1725830154994,3.49225,2290.8,2290.1,3.58048168]
["bitfinex","ETHUSD",1725830155457,3.49225,2290.8,2290.2,3.49312]
["bitfinex","ETHUSD",1725830155652,5.0350236,2290.8,2290.2,3.49312]
["bitfinex","ETHUSD",1725830155900,8.5274036,2290.8,2290.2,3.49312]
["bitfinex","ETHUSD",1725830156259,5.0350236,2290.8,2290.3,3.49297]
["bitfinex","ETHUSD",1725830156558,3.49225,2290.8,2290.3,3.49297]
["bitfinex","ETHUSD",1725830156777,3.49238,2290.7,2290.1,3.58048151]
["bitfinex","ETHUSD",1725830156968,5.87992,2290.6,2290.0,0.08732199]
["bitfinex","ETHUSD",1725830157201,8.87992,2290.6,2289.9,3.49348]
["bitfinex","ETHUSD",1725830157366,3.49293,2290.4,2289.7,10.92381]
["bitfinex","ETHUSD",1725830157965,3.49293,2290.4,2289.8,3.49366]
["bitfinex","ETHUSD",1725830158792,3.49293,2290.4,2289.7,10.92381]
["bitfinex","ETHUSD",1725830158793,3.49308,2290.3,2289.7,10.92381]
["bitfinex","ETHUSD",1725830158972,13.21383897,2290.2,2289.5,3.49412]
["bitfinex","ETHUSD",1725830159173,12.51524597,2290.2,2289.5,3.49412]
["bitfinex","ETHUSD",1725830160003,3.4933,2290.1,2289.5,6.98824]
["bitfinex","ETHUSD",1725830160295,3.4933,2290.1,2289.5,3.49412]
["bitfinex","ETHUSD",1725830160697,3.4933,2290.1,2289.5,6.98823]
["bitfinex","ETHUSD",1725830160906,3.4933,2290.1,2289.5,3.49411]
["bitfinex","ETHUSD",1725830160907,4.788536,2290.1,2289.5,3.49411]
["bitfinex","ETHUSD",1725830161057,4.788536,2290.1,2289.5,6.98822]
["bitfinex","ETHUSD",1725830161262,1.295236,2290.1,2289.5,3.49411]
["bitfinex","ETHUSD",1725830161499,9.45906,2290.2,2289.6,3.49396]
["bitfinex","ETHUSD",1725830161877,9.45906,2290.2,2289.7,3.4939]
["bitfinex","ETHUSD",1725830162215,6.55002597,2289.8,2289.0,3.49489]
["bitfinex","ETHUSD",1725830162420,4.04399,2289.7,2289.1,3.49479]
["bitfinex","ETHUSD",1725830162578,3.49409,2289.6,2289.0,3.49489]
["bitfinex","ETHUSD",1725830162760,1.4504726,2289.7,2289.0,3.49489]
["bitfinex","ETHUSD",1725830163214,3.49409,2289.6,2289.0,6.98976]
["bitfinex","ETHUSD",1725830163505,3.49409,2289.6,2289.0,3.49487]
["bitfinex","ETHUSD",1725830163671,3.0,2289.5,2289.0,3.49487]
["bitfinex","ETHUSD",1725830163868,3.80098102,2289.5,2289.2,3.49466]
["bitfinex","ETHUSD",1725830164074,6.55001597,2289.8,2289.2,3.49466]
["bitfinex","ETHUSD",1725830164075,2.4235,2289.9,2289.4,3.49435]
["bitfinex","ETHUSD",1725830164864,2.4235,2289.9,2289.5,3.49412]
["bitfinex","ETHUSD",1725830165093,2.4235,2290.1,2289.7,3.4939]
["bitfinex","ETHUSD",1725830165412,2.9735,2290.1,2289.7,3.4939]
["bitfinex","ETHUSD",1725830165628,6.4668,2290.1,2289.5,6.98818]
["bitfinex","ETHUSD",1725830165825,6.4668,2290.1,2289.5,7.686998]
["bitfinex","ETHUSD",1725830166024,6.49346,2290.0,2289.5,4.192888]
["bitfinex","ETHUSD",1725830166182,4.0436,2289.9,2289.3,6.98884]
["bitfinex","ETHUSD",1725830166383,4.0436,2289.9,2289.3,3.49441]
["bitfinex","ETHUSD",1725830167004,4.0436,2289.9,2289.3,6.98884]
["bitfinex","ETHUSD",1725830167319,4.0436,2289.9,2289.4,3.49436]
["bitfinex","ETHUSD",1725830167515,0.55,2289.9,2289.3,6.98883]
["bitfinex","ETHUSD",1725830167720,3.0,2290.0,2289.4,0.0873578]
["bitfinex","ETHUSD",1725830167907,3.0,2290.0,2289.6,3.49397]
["bitfinex","ETHUSD",1725830168220,3.49347,2290.0,2289.5,3.49408]
["bitfinex","ETHUSD",1725830168384,6.4936,2289.9,2289.3,7.94157879]
["bitfinex","ETHUSD",1725830168580,6.4936,2289.9,2289.3,7.94158879]
["bitfinex","ETHUSD",1725830168785,0.55,2289.8,2289.3,7.94158879]
["bitfinex","ETHUSD",1725830169596,0.55,2289.8,2289.3,7.94157879]
["bitfinex","ETHUSD",1725830170480,0.55,2289.8,2289.4,3.49434]
["bitfinex","ETHUSD",1725830171005,0.55,2289.8,2289.3,6.98884]
["bitfinex","ETHUSD",1725830171204,0.55,2289.8,2289.3,7.932854]
["bitfinex","ETHUSD",1725830171519,4.04379,2289.8,2289.3,4.438424]
["bitfinex","ETHUSD",1725830171723,2.4235,2289.7,2289.2,3.49466]
["bitfinex","ETHUSD",1725830172981,3.49408,2289.6,2289.1,3.49471]
["bitfinex","ETHUSD",1725830173211,3.49421,2289.5,2288.9,6.99002]
["bitfinex","ETHUSD",1725830173543,4.04408,2289.6,2288.9,3.495]
["bitfinex","ETHUSD",1725830173751,3.0,2289.5,2289.0,3.49489]
["bitfinex","ETHUSD",1725830174118,3.0,2289.5,2288.9,0.08737026]
["bitfinex","ETHUSD",1725830174440,5.4235,2289.7,2289.3,3.49451]
["bitfinex","ETHUSD",1725830174950,5.4235,2289.7,2289.3,6.98902]
["bitfinex","ETHUSD",1725830175318,3.0,2289.7,2289.4,3.49435]
["bitfinex","ETHUSD",1725830175519,5.97127,2290.0,2289.4,3.49435]
["bitfinex","ETHUSD",1725830175520,8.97127,2290.0,2289.4,3.49435]
["bitfinex","ETHUSD",1725830175833,3.0,2289.9,2289.4,6.9887]
["bitfinex","ETHUSD",1725830176031,3.0,2289.9,2289.0,4.40265456]
["bitfinex","ETHUSD",1725830176032,2.4778,2290.0,2289.7,3.49382]
["bitfinex","ETHUSD",1725830176439,2.4778,2290.0,2289.5,6.98816]
["bitfinex","ETHUSD",1725830176663,2.4778,2290.0,2289.5,4.43906083]
["bitfinex","ETHUSD",1725830177313,5.97127,2290.0,2289.5,4.43906083]
["bitfinex","ETHUSD",1725830178048,2.4778,2290.0,2289.5,7.93318083]
["bitfinex","ETHUSD",1725830178224,5.4778,2290.0,2289.6,3.49403]
["bitfinex","ETHUSD",1725830178428,7.35,2290.2,2290.0,3.49344]
["bitfinex","ETHUSD",1725830178648,3.0,2290.4,2290.0,6.98677]
["bitfinex","ETHUSD",1725830178950,2.4725,2290.5,2290.0,3.49333]
["bitfinex","ETHUSD",1725830179159,3.0,2290.3,2289.8,3.49362]
["bitfinex","ETHUSD",1725830179359,7.35,2291.2,2290.3,2.4004]
["bitfinex","ETHUSD",1725830179523,2.3056,2291.4,2290.5,3.05618597]
["bitfinex","ETHUSD",1725830179879,5.79639,2291.8,2291.2,3.49148]
["bitfinex","ETHUSD",1725830180165,2.3056,2292.1,2291.2,0.08728795]
["bitfinex","ETHUSD",1725830180364,2.3056,2292.1,2291.7,3.49083]
["bitfinex","ETHUSD",1725830180365,0.8851946,2292.1,2291.7,3.49083]
["bitfinex","ETHUSD",1725830180504,3.48997,2292.3,2291.7,3.49083]
["bitfinex","ETHUSD",1725830180717,3.48983,2292.4,2291.8,3.49068]
["bitfinex","ETHUSD",1725830180962,3.48983,2292.4,2291.7,3.49083]
["bitfinex","ETHUSD",1725830180963,5.79528,2292.5,2291.7,3.49083]
["bitfinex","ETHUSD",1725830181317,5.79528,2292.5,2291.7,6.98155]
["bitfinex","ETHUSD",1725830181562,3.49015,2292.2,2291.5,3.49104]
["bitfinex","ETHUSD",1725830181715,0.44673972,2292.2,2291.6,3.49099]
["bitfinex","ETHUSD",1725830182652,0.44673972,2292.2,2291.5,6.98208]
["bitfinex","ETHUSD",1725830182863,0.44673972,2292.2,2291.5,3.57830835]
["bitfinex","ETHUSD",1725830183017,0.44673972,2292.2,2291.6,3.49096]
["bitfinex","ETHUSD",1725830184568,0.44673972,2292.2,2291.5,3.57830835]
["bitfinex","ETHUSD",1725830185265,0.44673972,2292.2,2291.5,7.06935835]
["bitfinex","ETHUSD",1725830186270,0.44673972,2292.2,2291.6,3.49099]
["bitfinex","ETHUSD",1725830186454,0.69368097,2292.1,2291.4,5.89169]
["bitfinex","ETHUSD",1725830186655,6.417,2292.0,2291.3,3.49137]
["bitfinex","ETHUSD",1725830186895,2.9265,2292.0,2291.5,3.49115]
["bitfinex","ETHUSD",1725830190674,6.4169,2292.0,2291.5,3.49115]
["bitfinex","ETHUSD",1725830191306,6.4169,2292.0,2291.3,6.98273]
["bitfinex","ETHUSD",1725830191598,6.4169,2292.0,2291.4,3.49127]
["bitfinex","ETHUSD",1725830191814,6.4169,2292.0,2291.3,4.22106774]
["bitfinex","ETHUSD",1725830191815,6.4169,2292.0,2291.5,3.49112]
["bitfinex","ETHUSD",1725830193086,6.4169,2292.0,2291.3,4.30834315]
["bitfinex","ETHUSD",1725830193374,6.49065,2291.9,2291.3,3.49146]
["bitfinex","ETHUSD",1725830193519,8.61030946,2291.9,2291.3,6.98283]
["bitfinex","ETHUSD",1725830193719,8.61030946,2291.9,2291.3,6.98275]
["bitfinex","ETHUSD",1725830193966,8.61030946,2291.9,2291.3,3.49137]
["bitfinex","ETHUSD",1725830194372,12.10095946,2291.9,2291.3,3.49137]
["bitfinex","ETHUSD",1725830194521,4.99345595,2291.8,2291.3,3.49137]
["bitfinex","ETHUSD",1725830194721,3.0,2291.7,2291.1,6.98332]
["bitfinex","ETHUSD",1725830194953,6.49086,2291.7,2290.9,5.74999]
["bitfinex","ETHUSD",1725830195249,2.3735,2291.4,2290.9,3.49199]
["bitfinex","ETHUSD",1725830195452,3.014975,2291.4,2290.9,6.98398]
["bitfinex","ETHUSD",1725830195657,2.3735,2291.4,2290.9,6.98398]
["bitfinex","ETHUSD",1725830195872,2.3735,2291.4,2291.0,3.4919]
["bitfinex","ETHUSD",1725830196976,2.3735,2291.4,2290.9,3.49198]
["bitfinex","ETHUSD",1725830197623,2.3735,2291.4,2291.0,3.49182]
["bitfinex","ETHUSD",1725830197925,2.3735,2291.4,2290.9,3.49198]
["bitfinex","ETHUSD",1725830198337,2.3735,2291.4,2290.9,6.98396]
["bitfinex","ETHUSD",1725830199068,2.3735,2291.4,2290.9,3.49198]
["bitfinex","ETHUSD",1725830199428,5.86484,2291.4,2290.9,3.49198]
["bitfinex","ETHUSD",1725830201143,3.49149,2291.3,2290.7,6.98458]
["bitfinex","ETHUSD",1725830201480,3.49149,2291.3,2290.7,3.49229]
["bitfinex","ETHUSD",1725830201780,6.98306,2291.3,2290.7,3.49229]
["bitfinex","ETHUSD",1725830202192,3.49149,2291.3,2290.7,3.49229]
["bitfinex","ETHUSD",1725830202484,3.49149,2291.3,2290.7,8.426078]
["bitfinex","ETHUSD",1725830202657,3.49149,2291.3,2290.7,4.933778]
["bitfinex","ETHUSD",1725830202856,6.98305,2291.3,2290.7,4.933778]
["bitfinex","ETHUSD",1725830203477,3.49149,2291.3,2290.7,4.933778]
["bitfinex","ETHUSD",1725830203776,3.664101,2291.4,2290.7,4.933768]
["bitfinex","ETHUSD",1725830203943,3.664101,2291.4,2290.9,3.49206]
["bitfinex","ETHUSD",1725830204277,3.0,2291.3,2290.9,3.49206]
["bitfinex","ETHUSD",1725830205184,3.0,2291.3,2290.8,0.4933768]
["bitfinex","ETHUSD",1725830205481,3.0,2291.3,2290.8,3.9855768]
["bitfinex","ETHUSD",1725830206678,3.0,2291.3,2291.0,3.49186]
["bitfinex","ETHUSD",1725830206881,5.3735,2291.4,2290.9,3.49192]
["bitfinex","ETHUSD",1725830207118,6.314975,2291.4,2290.8,0.4933768]
["bitfinex","ETHUSD",1725830207387,3.49147,2291.3,2290.8,3.49222]
["bitfinex","ETHUSD",1725830208481,3.04988655,2291.7,2290.8,2.40519904]
["bitfinex","ETHUSD",1725830208482,3.49095,2291.7,2290.8,2.40519904]
["bitfinex","ETHUSD",1725830208685,2.4414,2291.7,2291.3,3.49138]
["bitfinex","ETHUSD",1725830208982,5.4414,2291.7,2291.3,3.49138]
["bitfinex","ETHUSD",1725830210909,2.4414,2291.7,2291.3,3.49138]
["bitfinex","ETHUSD",1725830211118,2.4414,2292.0,2291.4,0.349138]
["bitfinex","ETHUSD",1725830211319,2.4414,2292.0,2291.7,3.49084]
["bitfinex","ETHUSD",1725830212170,2.4414,2292.0,2291.5,3.49101]
["bitfinex","ETHUSD",1725830212594,2.4414,2292.0,2291.5,6.98208]
["bitfinex","ETHUSD",1725830212800,2.4414,2292.0,2291.6,3.49096]
["bitfinex","ETHUSD",1725830217780,5.4414,2292.0,2291.6,3.49096]
["bitfinex","ETHUSD",1725830222799,5.4414,2292.0,2291.7,3.49083]
["bitfinex","ETHUSD",1725830222998,2.4414,2292.0,2291.7,3.49083]
["bitfinex","ETHUSD",1725830223213,2.4414,2292.0,2291.6,0.96975082]
["bitfinex","ETHUSD",1725830223418,5.4414,2292.0,2291.6,0.96975082]
["bitfinex","ETHUSD",1725830223621,5.4414,2292.0,2291.5,3.57827849]
["bitfinex","ETHUSD",1725830223826,3.0,2292.0,2291.7,3.49072]
["bitfinex","ETHUSD",1725830224024,5.3444,2292.2,2291.8,3.4907]
["bitfinex","ETHUSD",1725830225061,9.6944,2292.5,2291.9,0.08726537]
["bitfinex","ETHUSD",1725830225241,9.6944,2292.5,2292.0,3.79785953]
["bitfinex","ETHUSD",1725830225242,5.83404,2292.5,2292.0,3.79785953]
["bitfinex","ETHUSD",1725830225411,5.83404,2292.5,2292.1,3.79793011]
["bitfinex","ETHUSD",1725830225614,5.83404,2292.5,2292.0,0.89712465]
["bitfinex","ETHUSD",1725830225814,5.83404,2292.5,2292.1,3.79784]
["bitfinex","ETHUSD",1725830226047,9.32377,2292.5,2292.0,0.89712465]
["bitfinex","ETHUSD",1725830226226,9.32377,2292.5,2292.1,1.51917415]
["bitfinex","ETHUSD",1725830226430,3.0,2292.4,2292.0,0.84112582]
["bitfinex","ETHUSD",1725830226629,3.0,2292.4,2292.1,1.51917346]
["bitfinex","ETHUSD",1725830226853,3.0,2292.4,2292.0,0.84112582]
["bitfinex","ETHUSD",1725830227215,3.0,2292.4,2292.1,1.51919869]
["bitfinex","ETHUSD",1725830227420,3.0,2292.4,2292.1,0.70865493]
["bitfinex","ETHUSD",1725830229729,3.0,2292.4,2292.0,0.84112582]
["bitfinex","ETHUSD",1725830229730,3.49003,2292.3,2292.0,0.84112582]
["bitfinex","ETHUSD",1725830229884,3.49003,2292.3,2291.9,0.25138654]
["bitfinex","ETHUSD",1725830232571,6.98006,2292.3,2291.9,0.25138654]
["bitfinex","ETHUSD",1725830232772,3.49003,2292.3,2291.7,3.49075]
["bitfinex","ETHUSD",1725830233447,6.98007,2292.3,2291.7,3.49075]
["bitfinex","ETHUSD",1725830233645,3.49071,2291.8,2291.5,7.43]
["bitfinex","ETHUSD",1725830233859,5.83483,2292.0,2291.4,3.49122]
["bitfinex","ETHUSD",1725830234087,3.0,2291.9,2291.5,3.840202]
["bitfinex","ETHUSD",1725830234490,3.0,2291.9,2291.2,0.89712465]
["bitfinex","ETHUSD",1725830234653,3.49128,2291.5,2291.1,0.89712465]
["bitfinex","ETHUSD",1725830234857,3.49128,2291.5,2291.0,7.43]
["bitfinex","ETHUSD",1725830235053,3.49128,2291.5,2290.9,3.49204]
["bitfinex","ETHUSD",1725830236862,8.88536655,2291.6,2291.0,3.4919]
["bitfinex","ETHUSD",1725830237242,3.0,2291.5,2291.0,3.4919]
["bitfinex","ETHUSD",1725830237387,3.0,2291.5,2291.0,4.1903]
["bitfinex","ETHUSD",1725830238071,5.3444,2291.6,2291.2,3.49156]
["bitfinex","ETHUSD",1725830238397,2.3444,2291.6,2291.2,3.49156]
["bitfinex","ETHUSD",1725830239107,2.3444,2291.6,2291.1,3.49163]
["bitfinex","ETHUSD",1725830240099,5.83541,2291.6,2291.1,3.49163]
["bitfinex","ETHUSD",1725830240265,3.0,2291.5,2291.1,3.49163]
["bitfinex","ETHUSD",1725830242250,7.35,2291.9,2291.2,3.04988655]
["bitfinex","ETHUSD",1725830242381,7.35,2291.9,2291.3,6.14251612]
["bitfinex","ETHUSD",1725830242589,2.4236,2292.4,2291.9,3.49047]
["bitfinex","ETHUSD",1725830243690,5.91341,2292.4,2291.9,3.49047]
["bitfinex","ETHUSD",1725830243891,5.91341,2292.4,2291.8,6.9814]
["bitfinex","ETHUSD",1725830244107,7.588724,2292.4,2291.8,3.4907]
["bitfinex","ETHUSD",1725830244307,3.0,2292.3,2291.8,3.4907]
["bitfinex","ETHUSD",1725830246201,6.48995,2292.3,2291.8,3.4907]
["bitfinex","ETHUSD",1725830247488,5.91371,2292.2,2291.5,4.38822465]
["bitfinex","ETHUSD",1725830247689,7.04033,2292.1,2291.6,1.51938585]
["bitfinex","ETHUSD",1725830247913,7.04033,2292.1,2291.5,3.4911]
["bitfinex","ETHUSD",1725830248430,3.49052,2292.0,2291.4,6.54112655]
["bitfinex","ETHUSD",1725830248661,7.04033,2292.1,2291.6,6.54079655]
["bitfinex","ETHUSD",1725830248662,3.0,2292.1,2291.6,6.54079655]
["bitfinex","ETHUSD",1725830248954,7.35,2292.6,2292.0,3.49029]
["bitfinex","ETHUSD",1725830249156,9.40249,2292.7,2292.2,3.49007]
["bitfinex","ETHUSD",1725830249806,9.40248,2292.7,2292.2,3.49007]
["bitfinex","ETHUSD",1725830250007,9.40248,2292.7,2292.0,6.98054]
["bitfinex","ETHUSD",1725830250209,7.35,2292.9,2292.4,3.48969]
["bitfinex","ETHUSD",1725830250210,9.7736,2292.9,2292.4,3.48969]
["bitfinex","ETHUSD",1725830250642,9.7736,2292.9,2292.4,6.97938]
["bitfinex","ETHUSD",1725830250849,7.35,2292.9,2292.6,3.48946]
["bitfinex","ETHUSD",1725830251008,2.4236,2293.2,2292.7,3.48923]
["bitfinex","ETHUSD",1725830251645,2.4236,2293.2,2292.6,3.48939]
["bitfinex","ETHUSD",1725830251812,7.238503,2293.2,2292.6,3.48939]
["bitfinex","ETHUSD",1725830252019,3.0,2293.1,2292.6,3.48939]
["bitfinex","ETHUSD",1725830252751,3.0,2293.1,2292.6,6.97878]
["bitfinex","ETHUSD",1725830253066,6.48877,2293.1,2292.6,3.48939]
["bitfinex","ETHUSD",1725830253755,3.0,2293.1,2292.6,3.48939]
["bitfinex","ETHUSD",1725830254059,7.35,2293.4,2292.9,3.48902]
["bitfinex","ETHUSD",1725830254210,3.48828,2293.4,2292.8,3.48906]
["bitfinex","ETHUSD",1725830254407,5.98291,2293.5,2292.8,10.02800655]
["bitfinex","ETHUSD",1725830254635,5.98291,2293.5,2292.9,0.08721864]
["bitfinex","ETHUSD",1725830254953,2.4947,2293.5,2292.9,0.66261652]
["bitfinex","ETHUSD",1725830255248,2.4947,2293.5,2293.0,3.48878]
["bitfinex","ETHUSD",1725830255418,5.4947,2293.5,2293.0,3.48878]
["bitfinex","ETHUSD",1725830255625,5.4947,2293.5,2293.0,6.97757]
["bitfinex","ETHUSD",1725830255951,5.4947,2293.5,2293.0,4.6449961]
["bitfinex","ETHUSD",1725830256167,3.0,2293.5,2293.0,6.9172961]
["bitfinex","ETHUSD",1725830256467,3.0,2293.6,2293.0,1.1562161]
["bitfinex","ETHUSD",1725830256628,0.55,2293.5,2292.8,3.48907]
["bitfinex","ETHUSD",1725830256826,6.48789,2293.7,2293.0,3.48876]
["bitfinex","ETHUSD",1725830257026,6.48789,2293.7,2293.1,3.575838]
["bitfinex","ETHUSD",1725830257261,6.48789,2293.7,2293.0,3.48876]
["bitfinex","ETHUSD",1725830257451,6.48789,2293.7,2292.8,3.48909]
["bitfinex","ETHUSD",1725830257452,3.4883,2293.4,2292.8,3.48909]
["bitfinex","ETHUSD",1725830257626,3.4883,2293.4,2292.8,3.48908]
["bitfinex","ETHUSD",1725830257627,3.0,2293.3,2292.8,3.48908]
["bitfinex","ETHUSD",1725830258254,3.0,2293.3,2292.8,6.97816]
["bitfinex","ETHUSD",1725830258435,3.0,2293.3,2292.8,3.48908]
["bitfinex","ETHUSD",1725830258768,3.0,2293.3,2292.8,6.97816]
["bitfinex","ETHUSD",1725830258927,3.0,2293.3,2292.9,0.697816]
["bitfinex","ETHUSD",1725830259933,3.4883,2293.4,2292.9,0.697816]
["bitfinex","ETHUSD",1725830260479,3.0,2293.3,2292.9,0.697816]
["bitfinex","ETHUSD",1725830261344,3.0,2293.3,2292.6,13.85434043]
["bitfinex","ETHUSD",1725830261345,3.48857,2293.2,2292.6,13.85434043]
["bitfinex","ETHUSD",1725830261777,3.48857,2293.2,2292.7,0.08722335]
["bitfinex","ETHUSD",1725830263486,3.0,2293.3,2292.9,3.48889]
["bitfinex","ETHUSD",1725830263696,3.0,2293.4,2292.9,3.48889]
["bitfinex","ETHUSD",1725830263899,3.0,2293.4,2293.0,0.697806]
["bitfinex","ETHUSD",1725830265406,6.53741655,2293.9,2293.0,0.697806]
["bitfinex","ETHUSD",1725830265407,2.4766,2294.3,2293.7,3.48771]
["bitfinex","ETHUSD",1725830265710,2.4766,2294.3,2293.8,0.08718074]
["bitfinex","ETHUSD",1725830266000,3.48651,2294.6,2293.8,2.58678074]
["bitfinex","ETHUSD",1725830266307,3.835161,2294.6,2293.9,3.4875]
["bitfinex","ETHUSD",1725830266524,3.48671,2294.5,2293.9,3.4875]
["bitfinex","ETHUSD",1725830266859,3.48671,2294.5,2293.8,3.41203773]
["bitfinex","ETHUSD",1725830266860,3.0,2294.4,2293.8,3.41203773]
["bitfinex","ETHUSD",1725830267392,6.48677,2294.4,2293.8,6.89959773]
["bitfinex","ETHUSD",1725830267552,6.48677,2294.4,2293.9,1.12590731]
["bitfinex","ETHUSD",1725830267899,6.48677,2294.4,2293.9,1.03873077]
["bitfinex","ETHUSD",1725830269461,9.97364,2294.4,2293.9,1.03873077]
["bitfinex","ETHUSD",1725830269637,6.48677,2294.4,2293.9,1.03873077]
["bitfinex","ETHUSD",1725830269806,6.48677,2294.4,2293.7,3.48771]
["bitfinex","ETHUSD",1725830270005,6.48677,2294.4,2293.8,0.08717929]
["bitfinex","ETHUSD",1725830271139,3.48691,2294.3,2293.7,3.48771]
["bitfinex","ETHUSD",1725830271343,3.0,2294.2,2293.7,3.48771]
["bitfinex","ETHUSD",1725830271704,3.0,2294.3,2293.8,0.08717931]
["bitfinex","ETHUSD",1725830271905,3.0,2294.3,2293.9,2.4002]
["bitfinex","ETHUSD",1725830272308,3.0,2294.3,2294.0,0.08717932]
["bitfinex","ETHUSD",1725830272503,6.48666,2294.5,2294.0,0.08717932]
["bitfinex","ETHUSD",1725830272929,3.48678,2294.4,2294.0,0.08717932]
["bitfinex","ETHUSD",1725830273151,3.0,2294.3,2294.0,0.08717932]
["bitfinex","ETHUSD",1725830273445,3.0,2294.3,2293.9,0.08717514]
["bitfinex","ETHUSD",1725830273606,3.0,2294.3,2293.9,1.05538437]
["bitfinex","ETHUSD",1725830274004,3.48707,2294.2,2293.9,1.05538437]
["bitfinex","ETHUSD",1725830274198,3.48707,2294.2,2293.7,3.48769]
["bitfinex","ETHUSD",1725830276749,8.83476,2294.3,2293.4,2.4801]
["bitfinex","ETHUSD",1725830276918,3.48761,2293.9,2293.4,2.4801]
["bitfinex","ETHUSD",1725830278709,6.9752,2293.9,2293.4,2.4801]
["bitfinex","ETHUSD",1725830278917,3.48729,2294.1,2293.4,2.4801]
["bitfinex","ETHUSD",1725830279116,3.0,2294.0,2293.5,5.13294065]
["bitfinex","ETHUSD",1725830281064,3.0,2294.0,2293.7,3.4878]
["bitfinex","ETHUSD",1725830281353,10.83669,2294.5,2293.9,3.4875]
["bitfinex","ETHUSD",1725830281562,10.83669,2294.5,2294.0,0.08717519]
["bitfinex","ETHUSD",1725830281915,7.35,2294.5,2294.0,3.57443519]
["bitfinex","ETHUSD",1725830282115,7.35,2294.5,2294.1,5.83218]
["bitfinex","ETHUSD",1725830282325,7.35,2294.5,2294.2,0.08716489]
["bitfinex","ETHUSD",1725830282555,3.48605,2294.9,2294.3,3.48689]
["bitfinex","ETHUSD",1725830282796,6.97216,2294.9,2294.3,4.31679252]
["bitfinex","ETHUSD",1725830283089,12.35,2295.0,2294.4,3.48661]
["bitfinex","ETHUSD",1725830283245,5.0,2295.0,2294.3,3.09264314]
["bitfinex","ETHUSD",1725830283444,3.48632,2294.7,2294.3,3.09264314]
["bitfinex","ETHUSD",1725830284195,3.48632,2294.7,2294.0,5.83716]
["bitfinex","ETHUSD",1725830284350,3.48653,2294.6,2294.0,9.32442]
["bitfinex","ETHUSD",1725830284689,3.48653,2294.6,2294.0,5.83716]
["bitfinex","ETHUSD",1725830284900,3.4866,2294.5,2294.0,5.83716]
["bitfinex","ETHUSD",1725830285147,3.48691,2294.3,2293.6,3.48785]
["bitfinex","ETHUSD",1725830285260,3.48691,2294.3,2293.7,3.48781]
["bitfinex","ETHUSD",1725830285457,3.48691,2294.3,2293.8,3.48765]
["bitfinex","ETHUSD",1725830286500,6.97396,2294.3,2293.7,6.53769655]
["bitfinex","ETHUSD",1725830286668,3.48691,2294.3,2293.7,7.95292427]
["bitfinex","ETHUSD",1725830286856,3.48691,2294.3,2293.8,3.48765]
["bitfinex","ETHUSD",1725830287194,6.97391,2294.3,2293.7,4.46511427]
["bitfinex","ETHUSD",1725830287439,3.48691,2294.3,2293.7,7.95291427]
["bitfinex","ETHUSD",1725830287577,6.97395,2294.3,2293.7,7.95291427]
["bitfinex","ETHUSD",1725830287786,3.48691,2294.3,2293.8,4.87990443]
["bitfinex","ETHUSD",1725830287966,3.48664,2294.5,2294.0,2.4819]
["bitfinex","ETHUSD",1725830288166,3.48636,2294.7,2294.1,3.48708]
["bitfinex","ETHUSD",1725830288414,6.97276,2294.7,2294.2,0.08716473]
["bitfinex","ETHUSD",1725830288616,3.0,2294.6,2294.2,0.08716473]
["bitfinex","ETHUSD",1725830289106,10.83609,2294.9,2294.4,3.48672]
["bitfinex","ETHUSD",1725830289486,5.0,2295.0,2294.6,3.48644]
["bitfinex","ETHUSD",1725830289809,5.0,2295.0,2294.6,2.4819]
["bitfinex","ETHUSD",1725830290037,5.0,2295.0,2294.6,5.96829]
["bitfinex","ETHUSD",1725830290243,5.0,2295.0,2294.7,3.48628]
["bitfinex","ETHUSD",1725830290533,5.0,2295.0,2294.3,5.9687]
["bitfinex","ETHUSD",1725830290534,8.98592,2295.0,2294.3,5.9687]
["bitfinex","ETHUSD",1725830290742,3.48601,2294.9,2294.3,5.9687]
["bitfinex","ETHUSD",1725830290948,3.48615,2294.8,2294.3,5.9687]
["bitfinex","ETHUSD",1725830291244,3.48615,2294.8,2294.1,6.97426]
["bitfinex","ETHUSD",1725830291395,3.4863,2294.7,2294.1,6.97426]
["bitfinex","ETHUSD",1725830291987,3.4863,2294.7,2294.1,3.48713]
["bitfinex","ETHUSD",1725830292444,3.4866,2294.5,2294.0,2.4819]
["bitfinex","ETHUSD",1725830292595,3.0,2294.6,2294.0,2.4819]
["bitfinex","ETHUSD",1725830292802,7.8580716,2294.6,2294.1,3.4872]
["bitfinex","ETHUSD",1725830293109,7.8580716,2294.6,2294.0,2.4819]
["bitfinex","ETHUSD",1725830293110,3.48668,2294.5,2294.0,2.4819]
["bitfinex","ETHUSD",1725830293593,7.8580716,2294.6,2294.0,2.4819]
["bitfinex","ETHUSD",1725830293594,3.0,2294.6,2294.0,2.4819]
["bitfinex","ETHUSD",1725830293787,3.48624,2294.8,2294.2,3.48691]
["bitfinex","ETHUSD",1725830293788,3.0,2294.7,2294.2,3.48691]
["bitfinex","ETHUSD",1725830294228,3.0,2294.7,2294.4,2.2573]
["bitfinex","ETHUSD",1725830294440,8.98593,2295.0,2294.4,5.74395]
["bitfinex","ETHUSD",1725830294441,3.0,2294.9,2294.4,5.74395]
["bitfinex","ETHUSD",1725830294601,3.0,2294.9,2294.5,3.48658]
["bitfinex","ETHUSD",1725830294794,3.0,2294.9,2294.4,9.2306]
["bitfinex","ETHUSD",1725830295336,3.0,2294.9,2294.5,3.5737334]
["bitfinex","ETHUSD",1725830295831,3.0,2294.9,2294.5,0.0871534]
["bitfinex","ETHUSD",1725830296522,3.04988655,2294.6,2293.8,0.89524671]
["bitfinex","ETHUSD",1725830296846,4.442983,2294.9,2293.6,4.82594703]
["bitfinex","ETHUSD",1725830296847,3.48716,2294.2,2293.6,3.48795]
["bitfinex","ETHUSD",1725830297147,7.31998594,2294.5,2293.5,2.2573]
["bitfinex","ETHUSD",1725830297148,3.0,2294.4,2293.7,0.08717601]
["bitfinex","ETHUSD",1725830297446,3.0,2294.4,2293.8,5.74487]
["bitfinex","ETHUSD",1725830297746,3.648665,2294.4,2293.8,5.74487]
["bitfinex","ETHUSD",1725830297904,6.48677,2294.4,2293.8,5.74484]
["bitfinex","ETHUSD",1725830298627,3.48744,2294.0,2293.5,4.72115925]
["bitfinex","ETHUSD",1725830298790,3.48744,2294.0,2293.5,2.4443]
["bitfinex","ETHUSD",1725830299948,3.48775,2293.8,2293.2,6.82805671]
["bitfinex","ETHUSD",1725830300098,6.97495,2294.0,2293.2,5.93279]
["bitfinex","ETHUSD",1725830300309,6.97495,2294.0,2293.3,3.48829]
["bitfinex","ETHUSD",1725830300600,6.97494,2294.0,2293.4,3.57543723]
["bitfinex","ETHUSD",1725830300996,3.48744,2294.0,2293.4,7.06361723]
["bitfinex","ETHUSD",1725830301195,3.48751,2293.9,2293.4,4.52616895]
["bitfinex","ETHUSD",1725830301443,3.48751,2293.9,2293.4,4.43897172]
["bitfinex","ETHUSD",1725830302100,3.48751,2293.9,2293.4,0.95079172]
["bitfinex","ETHUSD",1725830303238,3.48768,2293.8,2293.4,0.95079172]
["bitfinex","ETHUSD",1725830306325,3.48768,2293.8,2293.2,5.93278]
["bitfinex","ETHUSD",1725830306642,3.48768,2293.8,2293.3,0.08719724]
["bitfinex","ETHUSD",1725830306806,6.97543,2293.8,2293.3,0.08719724]
["bitfinex","ETHUSD",1725830307241,3.48768,2293.8,2293.2,2.4443]
["bitfinex","ETHUSD",1725830307447,6.97603,2293.6,2293.2,2.4443]
["bitfinex","ETHUSD",1725830307651,6.97605,2293.6,2293.2,2.4443]
["bitfinex","ETHUSD",1725830307817,3.48798,2293.6,2293.2,3.037607]
["bitfinex","ETHUSD",1725830308245,6.97603,2293.6,2293.2,3.037607]
["bitfinex","ETHUSD",1725830308423,3.48798,2293.6,2293.2,3.037607]
["bitfinex","ETHUSD",1725830311043,3.48766,2293.8,2293.0,2.4443]
["bitfinex","ETHUSD",1725830311242,3.48797,2293.6,2293.0,2.4443]
["bitfinex","ETHUSD",1725830311455,3.48827,2293.4,2293.0,2.4443]
["bitfinex","ETHUSD",1725830311809,3.48827,2293.4,2292.8,7.43]
["bitfinex","ETHUSD",1725830312003,3.48845,2293.3,2292.9,0.08721517]
["bitfinex","ETHUSD",1725830312893,3.48858,2293.2,2292.8,8.85330867]
["bitfinex","ETHUSD",1725830313107,3.48918,2292.8,2292.4,10.74374671]
["bitfinex","ETHUSD",1725830313314,3.48918,2292.8,2292.4,2.4185]
["bitfinex","ETHUSD",1725830313604,3.48918,2292.8,2292.2,3.48996]
["bitfinex","ETHUSD",1725830313605,3.48934,2292.7,2292.1,2.4185]
["bitfinex","ETHUSD",1725830313900,3.48965,2292.5,2292.1,2.4185]
["bitfinex","ETHUSD",1725830314576,3.48965,2292.5,2292.0,7.43]
["bitfinex","ETHUSD",1725830314952,3.48979,2292.4,2292.0,7.43]
["bitfinex","ETHUSD",1725830315569,3.48965,2292.5,2292.0,7.43]
["bitfinex","ETHUSD",1725830315777,3.48965,2292.5,2292.0,12.607771]
["bitfinex","ETHUSD",1725830316577,6.97941,2292.5,2292.0,1.687381]
["bitfinex","ETHUSD",1725830316778,6.97941,2292.5,2291.8,9.444]
["bitfinex","ETHUSD",1725830317300,3.48981,2292.4,2291.8,5.95339]
["bitfinex","ETHUSD",1725830317528,3.48965,2292.5,2291.8,5.95339]
["bitfinex","ETHUSD",1725830317703,3.48965,2292.5,2291.6,10.9209]
["bitfinex","ETHUSD",1725830317704,3.49014,2292.2,2291.6,10.9209]
["bitfinex","ETHUSD",1725830318516,6.53986655,2292.3,2291.6,10.9209]
["bitfinex","ETHUSD",1725830318517,3.49029,2292.1,2291.6,7.43]
["bitfinex","ETHUSD",1725830318685,6.98064,2292.1,2291.6,7.43]
["bitfinex","ETHUSD",1725830319101,3.49029,2292.1,2291.6,7.43]
["bitfinex","ETHUSD",1725830319298,3.0,2292.4,2291.8,3.49068]
["bitfinex","ETHUSD",1725830319621,3.0,2292.4,2291.9,0.08725688]
["bitfinex","ETHUSD",1725830319917,6.4898,2292.4,2291.8,4.59139474]
["bitfinex","ETHUSD",1725830320120,6.98,2292.3,2291.7,3.49084]
["bitfinex","ETHUSD",1725830320350,6.98,2292.3,2291.6,10.9209]
["bitfinex","ETHUSD",1725830320351,3.49018,2292.2,2291.6,10.9209]
["bitfinex","ETHUSD",1725830320613,3.0,2292.4,2291.7,0.08725823]
["bitfinex","ETHUSD",1725830320919,6.4898,2292.4,2291.8,3.49061]
["bitfinex","ETHUSD",1725830321423,6.4898,2292.4,2291.9,0.08725812]
["bitfinex","ETHUSD",1725830321424,3.0,2292.4,2291.9,0.08725812]
["bitfinex","ETHUSD",1725830321603,3.0,2292.4,2292.0,5.87478]
["bitfinex","ETHUSD",1725830321804,3.0,2292.5,2292.0,5.87478]
["bitfinex","ETHUSD",1725830322402,6.48964,2292.5,2292.0,5.87478]
["bitfinex","ETHUSD",1725830322976,9.97937,2292.5,2291.9,0.08725812]
["bitfinex","ETHUSD",1725830323215,3.4898,2292.4,2291.8,5.74832]
["bitfinex","ETHUSD",1725830323375,3.0,2292.3,2291.9,0.08725439]
["bitfinex","ETHUSD",1725830323716,6.48964,2292.5,2291.9,0.08725439]
["bitfinex","ETHUSD",1725830323940,6.48964,2292.5,2292.0,3.49039]
["bitfinex","ETHUSD",1725830324792,6.48964,2292.5,2291.8,7.415196]
["bitfinex","ETHUSD",1725830324998,3.48994,2292.3,2291.8,3.49057]
["bitfinex","ETHUSD",1725830325930,0.70704458,2292.4,2291.8,6.98116]
["bitfinex","ETHUSD",1725830326232,9.97947,2292.5,2291.9,3.49055]
["bitfinex","ETHUSD",1725830326441,3.48981,2292.4,2291.8,3.49057]
["bitfinex","ETHUSD",1725830326627,3.0,2292.3,2291.8,6.98119]
["bitfinex","ETHUSD",1725830326931,3.0,2292.3,2291.8,3.49057]
["bitfinex","ETHUSD",1725830327138,3.0,2292.3,2291.8,6.98119]
["bitfinex","ETHUSD",1725830327431,3.0,2292.3,2291.9,3.49053]
["bitfinex","ETHUSD",1725830327640,3.0,2292.4,2291.9,3.49053]
["bitfinex","ETHUSD",1725830328536,3.0,2292.4,2292.0,3.49039]
["bitfinex","ETHUSD",1725830330070,2.3669,2291.9,2291.1,10.92172]
["bitfinex","ETHUSD",1725830330200,6.54098655,2291.6,2291.0,3.49177]
["bitfinex","ETHUSD",1725830330540,10.03210655,2291.6,2291.0,3.49177]
["bitfinex","ETHUSD",1725830330753,3.0,2291.5,2291.0,3.49177]
["bitfinex","ETHUSD",1725830331333,5.57929355,2291.5,2291.0,3.49177]
["bitfinex","ETHUSD",1725830331607,3.49116,2291.5,2290.9,2.2577]
["bitfinex","ETHUSD",1725830331823,3.49116,2291.5,2290.8,3.49212]
["bitfinex","ETHUSD",1725830332024,5.80476,2291.5,2290.8,3.49212]
["bitfinex","ETHUSD",1725830332224,5.80476,2291.5,2290.8,8.672396]
["bitfinex","ETHUSD",1725830332428,5.80476,2291.5,2290.8,8.672376]
["bitfinex","ETHUSD",1725830332635,5.80476,2291.5,2290.9,3.49207]
["bitfinex","ETHUSD",1725830333838,2.3136,2291.5,2291.0,3.49192]
["bitfinex","ETHUSD",1725830334012,2.3136,2291.5,2290.8,5.180256]
["bitfinex","ETHUSD",1725830334013,3.0,2291.5,2291.1,0.08729046]
["bitfinex","ETHUSD",1725830334346,3.0176,2291.8,2291.3,3.49137]
["bitfinex","ETHUSD",1725830334347,3.0,2291.7,2291.3,3.49137]
["bitfinex","ETHUSD",1725830334635,7.35,2292.1,2291.3,3.49137]
["bitfinex","ETHUSD",1725830334636,3.116573,2292.4,2291.9,3.49047]
["bitfinex","ETHUSD",1725830334795,2.4676,2292.4,2291.9,3.49045]
["bitfinex","ETHUSD",1725830334998,10.83956,2292.6,2291.9,3.49045]
["bitfinex","ETHUSD",1725830335230,10.83956,2292.6,2292.1,6.9804]
["bitfinex","ETHUSD",1725830335231,7.35,2292.6,2292.1,6.9804]
["bitfinex","ETHUSD",1725830335426,2.4676,2292.7,2292.2,3.49009]
["bitfinex","ETHUSD",1725830335825,2.4676,2292.7,2292.1,3.49016]
["bitfinex","ETHUSD",1725830336031,5.95695,2292.7,2292.1,3.49016]
["bitfinex","ETHUSD",1725830336460,2.4676,2292.7,2292.1,6.98032]
["bitfinex","ETHUSD",1725830336767,5.95695,2292.7,2292.1,3.49016]
["bitfinex","ETHUSD",1725830337268,3.0,2292.6,2292.1,3.49016]
["bitfinex","ETHUSD",1725830337479,6.4895,2292.6,2292.1,3.49016]
["bitfinex","ETHUSD",1725830338296,3.4897,2292.5,2291.9,3.49045]
["bitfinex","ETHUSD",1725830338434,6.4895,2292.6,2292.0,3.49032]
["bitfinex","ETHUSD",1725830338634,6.4895,2292.6,2291.9,3.49045]
["bitfinex","ETHUSD",1725830338635,4.03966,2292.5,2291.9,3.49045]
["bitfinex","ETHUSD",1725830339845,0.55,2292.5,2292.0,3.4904]
["bitfinex","ETHUSD",1725830340042,0.55,2292.5,2292.0,0.70681057]
["bitfinex","ETHUSD",1725830340248,0.55,2292.5,2291.9,3.49045]
["bitfinex","ETHUSD",1725830340775,4.03972,2292.5,2291.9,3.49045]
["bitfinex","ETHUSD",1725830341580,3.4898,2292.4,2291.9,3.49045]
["bitfinex","ETHUSD",1725830342238,0.55,2292.5,2292.0,3.49037]
["bitfinex","ETHUSD",1725830342459,0.55,2292.5,2292.0,0.698082]
["bitfinex","ETHUSD",1725830342698,4.03974,2292.5,2291.9,3.49045]
["bitfinex","ETHUSD",1725830343257,0.55,2292.5,2291.9,3.49045]
["bitfinex","ETHUSD",1725830343608,0.55,2292.5,2292.0,3.4903]
["bitfinex","ETHUSD",1725830344300,4.03966,2292.5,2291.9,3.49045]
["bitfinex","ETHUSD",1725830344598,0.55,2292.5,2292.0,3.49039]
["bitfinex","ETHUSD",1725830344903,3.0,2292.6,2292.2,3.49009]
["bitfinex","ETHUSD",1725830345109,5.4676,2292.7,2292.2,3.49009]
["bitfinex","ETHUSD",1725830345974,12.44639,2292.7,2292.0,7.76598234]
["bitfinex","ETHUSD",1725830346195,12.44638,2292.7,2292.1,3.49022]
["bitfinex","ETHUSD",1725830346373,8.95694,2292.7,2292.1,3.49022]
["bitfinex","ETHUSD",1725830346554,12.44637,2292.7,2292.1,3.49022]
["bitfinex","ETHUSD",1725830347004,3.4895,2292.6,2292.1,3.49022]
["bitfinex","ETHUSD",1725830347188,3.0,2292.5,2292.1,3.49022]
["bitfinex","ETHUSD",1725830348402,3.0,2292.5,2292.0,4.27559233]
["bitfinex","ETHUSD",1725830348558,3.0,2292.5,2292.0,7.678654]
["bitfinex","ETHUSD",1725830349204,3.0,2292.5,2292.1,3.49023]
["bitfinex","ETHUSD",1725830351041,3.0,2292.6,2292.1,4.26681223]
["bitfinex","ETHUSD",1725830351995,3.0,2292.6,2292.1,6.63056048]
["bitfinex","ETHUSD",1725830352434,2.4676,2292.7,2292.1,6.63056048]
["bitfinex","ETHUSD",1725830353233,3.0,2292.8,2292.1,6.63056048]
["bitfinex","ETHUSD",1725830353234,3.0,2292.8,2292.3,6.97975]
["bitfinex","ETHUSD",1725830354526,3.0,2292.8,2292.3,6.97969]
["bitfinex","ETHUSD",1725830354694,3.0,2292.8,2292.3,7.99169205]
["bitfinex","ETHUSD",1725830355838,3.0,2292.8,2292.4,3.48978]
["bitfinex","ETHUSD",1725830356040,0.59940389,2293.3,2292.5,2.2629]
["bitfinex","ETHUSD",1725830356041,3.48848,2293.3,2292.5,2.2629]
["bitfinex","ETHUSD",1725830356337,10.83821,2293.5,2293.0,3.48879]
["bitfinex","ETHUSD",1725830356633,10.83821,2293.5,2292.9,3.48902]
["bitfinex","ETHUSD",1725830356634,3.48827,2293.4,2292.9,3.48902]
["bitfinex","ETHUSD",1725830356807,3.48827,2293.4,2292.9,3.57623614]
["bitfinex","ETHUSD",1725830358319,3.0,2293.3,2292.9,3.57623614]
["bitfinex","ETHUSD",1725830360003,3.0,2293.4,2293.0,3.48886]
["bitfinex","ETHUSD",1725830360341,3.0,2293.4,2293.1,0.35760761]
["bitfinex","ETHUSD",1725830361355,8.97760655,2293.7,2293.1,0.35760761]
["bitfinex","ETHUSD",1725830361656,3.48727,2294.1,2292.9,0.08721614]
["bitfinex","ETHUSD",1725830361657,2.4133,2294.0,2293.5,3.4881]
["bitfinex","ETHUSD",1725830361806,3.04988655,2294.3,2293.7,3.48779]
["bitfinex","ETHUSD",1725830361807,2.4133,2294.3,2293.7,3.48779]
["bitfinex","ETHUSD",1725830362004,5.90029,2294.3,2293.7,3.48779]
["bitfinex","ETHUSD",1725830362639,3.48714,2294.2,2293.7,3.48779]
["bitfinex","ETHUSD",1725830363013,3.0,2294.1,2293.2,2.3186]
["bitfinex","ETHUSD",1725830363220,3.48807,2293.6,2293.1,7.43]
["bitfinex","ETHUSD",1725830364843,3.48812,2293.5,2293.1,7.43]
["bitfinex","ETHUSD",1725830365054,3.48812,2293.5,2292.9,9.29648]
["bitfinex","ETHUSD",1725830365265,3.48812,2293.5,2293.0,4.069584]
["bitfinex","ETHUSD",1725830365420,3.48812,2293.5,2293.0,0.580754]
["bitfinex","ETHUSD",1725830366320,5.90126,2293.6,2293.0,4.15678434]
["bitfinex","ETHUSD",1725830366644,3.48796,2293.6,2293.0,4.15678434]
["bitfinex","ETHUSD",1725830366866,3.48813,2293.5,2293.0,0.66796434]
["bitfinex","ETHUSD",1725830367317,3.48813,2293.5,2293.0,0.580754]
["bitfinex","ETHUSD",1725830367730,3.48813,2293.5,2293.0,4.15683431]
["bitfinex","ETHUSD",1725830367930,3.48813,2293.5,2293.1,0.99643643]
["bitfinex","ETHUSD",1725830370030,3.48839,2293.4,2292.8,3.48916]
["bitfinex","ETHUSD",1725830370867,3.48839,2293.4,2292.9,3.48902]
["bitfinex","ETHUSD",1725830371073,3.48813,2293.5,2292.9,3.48894]
["bitfinex","ETHUSD",1725830371229,3.48813,2293.5,2292.9,6.97788]
["bitfinex","ETHUSD",1725830372029,6.97635,2293.5,2292.9,3.48894]
["bitfinex","ETHUSD",1725830372234,3.48813,2293.5,2292.9,4.929757]
["bitfinex","ETHUSD",1725830372969,3.4883,2293.4,2292.9,4.929757]
["bitfinex","ETHUSD",1725830373684,3.48813,2293.5,2292.9,1.440817]
["bitfinex","ETHUSD",1725830373886,3.48844,2293.3,2292.7,10.91923]
["bitfinex","ETHUSD",1725830374976,3.48859,2293.2,2292.7,10.91923]
["bitfinex","ETHUSD",1725830375487,3.48844,2293.3,2292.7,14.40847]
["bitfinex","ETHUSD",1725830375680,3.48844,2293.3,2292.7,10.91923]
["bitfinex","ETHUSD",1725830375875,3.48844,2293.3,2292.7,12.591968]
["bitfinex","ETHUSD",1725830376618,3.48844,2293.3,2292.7,16.081218]
["bitfinex","ETHUSD",1725830376976,6.97694,2293.3,2292.7,12.591968]
["bitfinex","ETHUSD",1725830377605,3.48844,2293.3,2292.7,12.591968]
["bitfinex","ETHUSD",1725830377880,3.48844,2293.3,2292.7,16.081218]
["bitfinex","ETHUSD",1725830378073,3.48864,2293.2,2292.7,12.591968]
["bitfinex","ETHUSD",1725830378275,3.48864,2293.2,2292.7,10.91923]
["bitfinex","ETHUSD",1725830379619,3.48864,2293.2,2292.7,3.48923]
["bitfinex","ETHUSD",1725830379769,3.837284,2293.3,2292.6,2.3186]
["bitfinex","ETHUSD",1725830379770,3.48873,2293.1,2292.6,2.3186]
["bitfinex","ETHUSD",1725830380624,3.48873,2293.1,2292.6,5.80799]
["bitfinex","ETHUSD",1725830380795,3.48873,2293.1,2292.7,0.929753]
["bitfinex","ETHUSD",1725830381611,3.837284,2293.3,2292.7,4.419073]
["bitfinex","ETHUSD",1725830383041,3.48857,2293.2,2292.7,4.419073]
["bitfinex","ETHUSD",1725830384297,6.97697,2293.3,2292.7,4.418993]
["bitfinex","ETHUSD",1725830385004,6.97697,2293.3,2292.7,7.908223]
["bitfinex","ETHUSD",1725830385005,3.48844,2293.3,2292.7,7.908223]
["bitfinex","ETHUSD",1725830385727,6.97695,2293.3,2292.7,4.418983]
["bitfinex","ETHUSD",1725830386916,6.97695,2293.3,2292.7,7.908233]
["bitfinex","ETHUSD",1725830387114,3.48844,2293.3,2292.7,7.908233]
["bitfinex","ETHUSD",1725830387727,12.7633,2293.6,2292.8,0.72697948]
["bitfinex","ETHUSD",1725830387952,12.7633,2293.6,2292.9,2.4555]
["bitfinex","ETHUSD",1725830387953,3.48843,2293.3,2292.9,2.4555]
["bitfinex","ETHUSD",1725830390826,7.52649,2293.5,2292.9,2.4555]
["bitfinex","ETHUSD",1725830391052,3.0,2293.4,2292.9,2.4555]
["bitfinex","ETHUSD",1725830391574,3.0,2293.4,2292.9,5.9445]
["bitfinex","ETHUSD",1725830392284,3.0,2293.4,2293.0,3.48885]
["bitfinex","ETHUSD",1725830392580,3.0,2293.5,2293.0,3.48879]
["bitfinex","ETHUSD",1725830393947,3.0,2293.5,2293.0,3.48877]
["bitfinex","ETHUSD",1725830394145,3.0,2293.5,2293.0,6.97756]
["bitfinex","ETHUSD",1725830394680,3.0,2293.5,2293.1,3.4887]
["bitfinex","ETHUSD",1725830395972,3.0,2293.5,2293.0,3.48877]
["bitfinex","ETHUSD",1725830396178,3.0,2293.5,2292.7,0.89524671]
["bitfinex","ETHUSD",1725830396179,3.48866,2293.2,2292.7,0.89524671]
["bitfinex","ETHUSD",1725830396332,3.48866,2293.2,2292.7,3.48922]
["bitfinex","ETHUSD",1725830397751,7.52671,2293.4,2292.8,5.00764943]
["bitfinex","ETHUSD",1725830398074,7.52671,2293.4,2292.8,3.48909]
["bitfinex","ETHUSD",1725830398075,3.0,2293.3,2292.8,3.48909]
["bitfinex","ETHUSD",1725830398246,7.35,2293.6,2293.1,3.48868]
["bitfinex","ETHUSD",1725830398450,3.0,2293.5,2293.1,6.97731]
["bitfinex","ETHUSD",1725830398748,3.0,2293.5,2293.1,3.48863]
["bitfinex","ETHUSD",1725830399294,3.0,2293.5,2293.1,6.97727]
["bitfinex","ETHUSD",1725830399800,3.0,2293.5,2293.1,3.48863]
["bitfinex","ETHUSD",1725830399949,3.0,2293.5,2292.9,6.78296671]
["bitfinex","ETHUSD",1725830399950,8.220718,2293.5,2292.9,3.29404671]
["bitfinex","ETHUSD",1725830400156,4.0383,2293.4,2292.9,2.3988]
["bitfinex","ETHUSD",1725830400367,4.0383,2293.4,2292.7,6.88227671]
["bitfinex","ETHUSD",1725830400368,3.48852,2293.3,2292.7,6.88227671]
["bitfinex","ETHUSD",1725830400695,3.0,2293.2,2292.8,3.79662815]
["bitfinex","ETHUSD",1725830400898,3.0,2293.2,2292.7,6.88227671]
["bitfinex","ETHUSD",1725830401111,3.0,2293.2,2292.8,3.79655525]
["bitfinex","ETHUSD",1725830401399,3.0,2293.2,2292.7,10.37152671]
["bitfinex","ETHUSD",1725830401584,3.0,2293.2,2292.9,3.48901]
["bitfinex","ETHUSD",1725830401782,3.0,2293.4,2292.9,3.48901]
["bitfinex","ETHUSD",1725830402098,3.0,2293.4,2293.0,3.48881]
["bitfinex","ETHUSD",1725830402662,3.0,2293.4,2292.9,4.38425671]
["bitfinex","ETHUSD",1725830402663,3.0,2293.4,2293.3,3.48842]
["bitfinex","ETHUSD",1725830402904,3.48771,2293.8,2293.2,3.48857]
["bitfinex","ETHUSD",1725830402905,3.0,2293.5,2293.2,3.48857]
["bitfinex","ETHUSD",1725830403098,3.0,2293.7,2293.2,3.48847]
["bitfinex","ETHUSD",1725830403971,3.0,2293.7,2293.3,1.5182747]
["bitfinex","ETHUSD",1725830404174,3.0,2293.7,2293.2,6.97691]
["bitfinex","ETHUSD",1725830404488,3.0,2293.7,2293.3,1.60550821]
["bitfinex","ETHUSD",1725830404695,7.477903,2294.2,2293.6,3.48795]
["bitfinex","ETHUSD",1725830404994,8.648073,2294.2,2293.6,3.48795]
["bitfinex","ETHUSD",1725830405207,1.5998073,2294.1,2293.8,2.4723]
["bitfinex","ETHUSD",1725830406411,1.5998073,2294.1,2293.6,3.57505859]
["bitfinex","ETHUSD",1725830406412,4.5998073,2294.1,2293.6,6.04735859]
["bitfinex","ETHUSD",1725830406755,3.48743,2294.0,2293.6,2.4723]
["bitfinex","ETHUSD",1725830406960,3.48743,2294.0,2293.4,5.96896]
["bitfinex","ETHUSD",1725830407997,3.0,2293.9,2293.4,5.96896]
["bitfinex","ETHUSD",1725830408302,3.0,2293.9,2293.4,9.45714]
["bitfinex","ETHUSD",1725830408692,3.0,2293.9,2293.4,5.96896]
["bitfinex","ETHUSD",1725830409084,3.0,2293.9,2293.5,3.57520441]
["bitfinex","ETHUSD",1725830409302,8.0870973,2294.1,2293.5,3.57520432]
["bitfinex","ETHUSD",1725830409610,8.0870973,2294.1,2293.5,3.48801]
["bitfinex","ETHUSD",1725830409787,8.0870973,2294.1,2293.5,3.57520422]
["bitfinex","ETHUSD",1725830410802,6.95127673,2294.0,2293.4,9.45713]
["bitfinex","ETHUSD",1725830411002,3.0,2293.9,2293.4,9.45713]
["bitfinex","ETHUSD",1725830411509,3.0,2293.9,2293.4,5.96896]
["bitfinex","ETHUSD",1725830411716,3.0,2293.9,2293.4,9.45714]
["bitfinex","ETHUSD",1725830412024,3.0,2293.9,2293.5,3.48811]
["bitfinex","ETHUSD",1725830412319,3.48766,2293.8,2293.4,2.4808]
["bitfinex","ETHUSD",1725830412623,10.837,2294.3,2293.6,3.48786]
["bitfinex","ETHUSD",1725830412842,3.0,2294.2,2293.7,3.48771]
["bitfinex","ETHUSD",1725830413978,3.0,2294.2,2293.8,3.48765]
["bitfinex","ETHUSD",1725830414183,3.6487,2294.2,2293.8,3.48765]
["bitfinex","ETHUSD",1725830414418,3.0,2294.2,2293.8,5.98335]
["bitfinex","ETHUSD",1725830414615,3.0,2294.2,2293.7,3.57494314]
["bitfinex","ETHUSD",1725830414978,3.0,2294.2,2293.8,3.48763]
["bitfinex","ETHUSD",1725830415989,6.48707,2294.2,2293.6,3.48783]
["bitfinex","ETHUSD",1725830416386,3.0,2294.2,2293.6,3.48783]
["bitfinex","ETHUSD",1725830416709,3.0,2294.2,2293.6,4.086183]
["bitfinex","ETHUSD",1725830417424,3.0,2294.2,2293.8,3.48763]
["bitfinex","ETHUSD",1725830417982,3.0,2294.2,2293.6,3.48784]
["bitfinex","ETHUSD",1725830418185,3.4872,2294.1,2293.6,3.48784]
["bitfinex","ETHUSD",1725830418828,5.3879,2294.2,2293.7,3.48777]
["bitfinex","ETHUSD",1725830418829,3.0,2294.2,2293.7,3.48777]
["bitfinex","ETHUSD",1725830424039,3.0,2294.2,2293.8,2.4549]
["bitfinex","ETHUSD",1725830425208,3.648697,2294.2,2293.8,2.4549]
["bitfinex","ETHUSD",1725830425533,3.0,2294.2,2293.8,5.94253]
["bitfinex","ETHUSD",1725830426591,3.0,2294.2,2293.9,0.08717915]
["bitfinex","ETHUSD",1725830427086,3.0,2294.2,2293.8,5.94253]
["bitfinex","ETHUSD",1725830427694,3.0,2294.2,2293.9,0.08717928]
["bitfinex","ETHUSD",1725830428209,3.0,2294.2,2293.8,6.02970864]
["bitfinex","ETHUSD",1725830428523,3.0,2294.2,2293.8,6.9814635]
["bitfinex","ETHUSD",1725830429194,3.0,2294.2,2293.8,6.89428486]
["bitfinex","ETHUSD",1725830430434,6.48706,2294.2,2293.8,2.4549]
["bitfinex","ETHUSD",1725830430603,3.0,2294.2,2293.8,2.4549]
["bitfinex","ETHUSD",1725830430992,3.0,2294.2,2293.8,5.9425]
["bitfinex","ETHUSD",1725830431193,3.48669,2294.5,2294.0,2.4549]
["bitfinex","ETHUSD",1725830431394,3.48669,2294.5,2294.0,5.94225]
["bitfinex","ETHUSD",1725830431633,3.48669,2294.5,2294.0,6.89395287]
["bitfinex","ETHUSD",1725830433026,3.48669,2294.5,2294.0,10.38130287]
["bitfinex","ETHUSD",1725830433251,3.48669,2294.5,2294.0,6.89395287]
["bitfinex","ETHUSD",1725830433594,6.97338,2294.5,2294.0,6.89395287]
["bitfinex","ETHUSD",1725830433896,6.97338,2294.5,2293.8,9.34281]
["bitfinex","ETHUSD",1725830433897,3.48698,2294.3,2293.8,9.34281]
["bitfinex","ETHUSD",1725830434095,3.48698,2294.3,2293.9,3.57467506]
["bitfinex","ETHUSD",1725830435537,3.48698,2294.3,2293.9,0.08717506]
["bitfinex","ETHUSD",1725830436119,3.48698,2294.3,2293.8,5.85525]
["bitfinex","ETHUSD",1725830436840,3.4867,2294.5,2293.8,5.85525]
["bitfinex","ETHUSD",1725830437015,3.48682,2294.4,2293.9,3.57466516]
["bitfinex","ETHUSD",1725830437642,3.48682,2294.4,2293.9,0.08717516]
["bitfinex","ETHUSD",1725830438458,3.48699,2294.3,2293.8,5.85525]
["bitfinex","ETHUSD",1725830443018,5.87073,2294.6,2294.0,3.48721]
["bitfinex","ETHUSD",1725830443223,6.48644,2294.7,2294.1,3.57428958]
["bitfinex","ETHUSD",1725830443420,3.0,2294.6,2294.1,3.57428958]
["bitfinex","ETHUSD",1725830444265,3.0,2294.6,2294.1,3.48712]
["bitfinex","ETHUSD",1725830444480,6.48645,2294.6,2294.2,0.08716824]
["bitfinex","ETHUSD",1725830444629,3.0,2294.6,2294.2,5.96563824]
["bitfinex","ETHUSD",1725830444948,3.0,2294.6,2294.3,0.0871629]
["bitfinex","ETHUSD",1725830453348,3.878461,2294.6,2294.3,0.0871629]
["bitfinex","ETHUSD",1725830454687,3.0,2294.6,2294.3,0.0871629]
["bitfinex","ETHUSD",1725830457864,3.0,2294.6,2294.4,2.3483]
["bitfinex","ETHUSD",1725830458095,6.48618,2294.8,2294.4,2.3483]
["bitfinex","ETHUSD",1725830459387,8.48586,2295.0,2294.5,3.57375322]
["bitfinex","ETHUSD",1725830459754,5.0,2295.0,2294.5,0.08716322]
["bitfinex","ETHUSD",1725830459954,6.090152,2295.0,2294.5,0.08716322]
["bitfinex","ETHUSD",1725830460173,3.48599,2294.9,2294.5,0.08716322]
["bitfinex","ETHUSD",1725830460492,3.48599,2294.9,2294.6,2.3483]
["bitfinex","ETHUSD",1725830460991,5.0,2295.0,2294.6,2.3483]
["bitfinex","ETHUSD",1725830461191,3.0,2294.9,2294.6,2.3483]
["bitfinex","ETHUSD",1725830461391,3.0,2294.9,2294.6,2.43544881]
["bitfinex","ETHUSD",1725830461577,3.0,2294.9,2294.6,5.92184881]
["bitfinex","ETHUSD",1725830462004,5.0,2295.0,2294.7,3.48627]
["bitfinex","ETHUSD",1725830469213,5.0,2295.0,2294.7,3.57341512]
["bitfinex","ETHUSD",1725830469382,5.0,2295.0,2294.2,3.17131003]
["bitfinex","ETHUSD",1725830469383,2.2561,2294.7,2294.2,3.17131003]
["bitfinex","ETHUSD",1725830469724,2.2561,2294.7,2293.9,6.53440527]
["bitfinex","ETHUSD",1725830469725,3.48668,2294.5,2293.9,5.98442]
["bitfinex","ETHUSD",1725830470025,3.48668,2294.5,2294.0,0.598442]
["bitfinex","ETHUSD",1725830470570,3.48647,2294.6,2294.0,0.598442]
["bitfinex","ETHUSD",1725830470829,3.48667,2294.5,2294.0,0.598442]
["bitfinex","ETHUSD",1725830471125,3.48691,2294.3,2294.1,0.6582822]
["bitfinex","ETHUSD",1725830471281,3.48691,2294.3,2294.0,0.598442]
["bitfinex","ETHUSD",1725830471484,3.48691,2294.3,2293.9,2.497]
["bitfinex","ETHUSD",1725830474411,3.48691,2294.3,2293.6,2.3227]
["bitfinex","ETHUSD",1725830474412,3.48729,2294.1,2293.6,2.3227]
["bitfinex","ETHUSD",1725830475919,3.48719,2294.2,2293.6,5.81063]
["bitfinex","ETHUSD",1725830476247,6.97438,2294.2,2293.6,5.81063]
["bitfinex","ETHUSD",1725830476582,6.97438,2294.2,2293.7,0.929865]
["bitfinex","ETHUSD",1725830476583,3.48719,2294.2,2293.7,0.929865]
["bitfinex","ETHUSD",1725830476730,6.97435,2294.2,2293.7,0.929865]
["bitfinex","ETHUSD",1725830477042,3.48716,2294.2,2293.7,0.929865]
["bitfinex","ETHUSD",1725830477748,6.9743,2294.2,2293.7,0.929865]
["bitfinex","ETHUSD",1725830477943,3.48714,2294.2,2293.7,0.929865]
["bitfinex","ETHUSD",1725830478155,6.97429,2294.2,2293.7,0.929865]
["bitfinex","ETHUSD",1725830478446,6.97429,2294.2,2293.6,5.81063]
["bitfinex","ETHUSD",1725830478447,3.4872,2294.1,2293.6,5.81063]
["bitfinex","ETHUSD",1725830481127,3.48714,2294.2,2293.6,5.81063]
["bitfinex","ETHUSD",1725830481852,6.97429,2294.2,2293.6,5.81063]
["bitfinex","ETHUSD",1725830483879,3.4882,2293.5,2293.2,0.89524671]
["bitfinex","ETHUSD",1725830484042,3.48798,2293.6,2293.1,0.08720601]
["bitfinex","ETHUSD",1725830484248,3.48798,2293.6,2293.1,2.16953742]
["bitfinex","ETHUSD",1725830484460,3.48798,2293.6,2293.1,2.25674505]
["bitfinex","ETHUSD",1725830484769,3.48796,2293.7,2293.2,3.48849]
["bitfinex","ETHUSD",1725830484954,6.97592,2293.7,2293.2,3.48849]
["bitfinex","ETHUSD",1725830485277,3.48796,2293.7,2293.2,4.63900874]
["bitfinex","ETHUSD",1725830485776,6.97586,2293.7,2293.2,4.63900874]
["bitfinex","ETHUSD",1725830485979,3.4879,2293.7,2293.2,4.63900874]
["bitfinex","ETHUSD",1725830486130,6.9758,2293.7,2293.2,4.63900874]
["bitfinex","ETHUSD",1725830486331,3.4879,2293.7,2293.2,4.63900874]
["bitfinex","ETHUSD",1725830486761,6.97582,2293.7,2293.2,4.63900874]
["bitfinex","ETHUSD",1725830486962,3.4879,2293.7,2293.2,4.63900874]
["bitfinex","ETHUSD",1725830487169,6.97581,2293.7,2293.2,4.63900874]
["bitfinex","ETHUSD",1725830487370,3.48812,2293.5,2293.0,8.12455993]
["bitfinex","ETHUSD",1725830487573,3.48812,2293.5,2293.0,5.84716]
["bitfinex","ETHUSD",1725830491783,3.4879,2293.7,2293.1,3.57589786]
["bitfinex","ETHUSD",1725830492367,3.48798,2293.6,2293.1,0.08720786]
["bitfinex","ETHUSD",1725830493677,3.48798,2293.6,2293.0,5.84716]
["bitfinex","ETHUSD",1725830493999,3.48798,2293.6,2293.1,1.327716]
["bitfinex","ETHUSD",1725830494284,3.4879,2293.7,2292.9,7.43]
["bitfinex","ETHUSD",1725830494285,3.48836,2293.4,2292.9,7.43]
["bitfinex","ETHUSD",1725830495292,3.48857,2293.2,2292.9,7.43]
["bitfinex","ETHUSD",1725830496688,3.48836,2293.4,2292.9,7.43]
["bitfinex","ETHUSD",1725830496689,6.97676,2293.4,2292.9,7.43]
["bitfinex","ETHUSD",1725830496916,8.35070766,2293.4,2292.9,7.43]
["bitfinex","ETHUSD",1725830497243,3.48847,2293.3,2292.9,7.43]
["bitfinex","ETHUSD",1725830497449,3.48866,2293.2,2292.6,5.7887]
["bitfinex","ETHUSD",1725830497869,2.4952,2293.1,2292.6,5.7887]
["bitfinex","ETHUSD",1725830498254,2.4952,2293.1,2292.6,3.4894]
["bitfinex","ETHUSD",1725830498455,5.98393,2293.1,2292.6,3.4894]
["bitfinex","ETHUSD",1725830498700,9.47276,2293.1,2292.6,3.4894]
["bitfinex","ETHUSD",1725830498855,5.98393,2293.1,2292.6,3.4894]
["bitfinex","ETHUSD",1725830499199,7.05792366,2293.1,2292.6,3.4894]
["bitfinex","ETHUSD",1725830499862,5.98393,2293.1,2292.6,3.4894]
["bitfinex","ETHUSD",1725830500262,3.48889,2293.0,2292.5,7.43]
["bitfinex","ETHUSD",1725830501497,3.48889,2293.0,2292.5,10.91961]
["bitfinex","ETHUSD",1725830502388,3.48889,2293.0,2292.5,3.48961]
["bitfinex","ETHUSD",1725830503398,3.48889,2293.0,2292.4,3.48966]
["bitfinex","ETHUSD",1725830503695,3.48889,2293.0,2292.5,0.583626]
["bitfinex","ETHUSD",1725830504460,6.48904,2292.9,2292.4,3.48966]
["bitfinex","ETHUSD",1725830504666,3.48967,2292.5,2292.0,3.49033]
["bitfinex","ETHUSD",1725830504864,1.26751658,2292.7,2292.0,3.49033]
["bitfinex","ETHUSD",1725830505102,5.71354824,2292.7,2292.0,3.49033]
["bitfinex","ETHUSD",1725830505802,3.48963,2292.6,2292.0,3.49033]
["bitfinex","ETHUSD",1725830506366,6.97926,2292.6,2292.0,3.49033]
["bitfinex","ETHUSD",1725830506966,3.48964,2292.5,2292.0,3.49033]
["bitfinex","ETHUSD",1725830507808,3.48963,2292.6,2292.0,3.49033]
["bitfinex","ETHUSD",1725830507966,3.48963,2292.6,2292.0,4.435316]
["bitfinex","ETHUSD",1725830508312,3.48958,2292.6,2292.0,4.435316]
["bitfinex","ETHUSD",1725830511116,6.97916,2292.6,2292.0,4.435316]
["bitfinex","ETHUSD",1725830511311,3.48958,2292.6,2292.0,4.435316]
["bitfinex","ETHUSD",1725830511705,3.48964,2292.5,2292.0,4.435316]
["bitfinex","ETHUSD",1725830511904,5.71354824,2292.7,2291.7,7.43]
["bitfinex","ETHUSD",1725830511905,3.48994,2292.3,2291.7,7.43]
["bitfinex","ETHUSD",1725830512127,4.75745658,2292.3,2291.7,10.92076]
["bitfinex","ETHUSD",1725830512301,3.49013,2292.2,2291.7,3.49076]
["bitfinex","ETHUSD",1725830513038,4.75745658,2292.3,2291.7,3.49076]
["bitfinex","ETHUSD",1725830513197,4.75745658,2292.3,2291.7,6.98153]
["bitfinex","ETHUSD",1725830513394,4.75745658,2292.3,2291.7,7.911463]
["bitfinex","ETHUSD",1725830514645,8.24754658,2292.3,2291.7,4.420693]
["bitfinex","ETHUSD",1725830515220,4.75745658,2292.3,2291.7,4.420693]
["bitfinex","ETHUSD",1725830515415,4.75745658,2292.3,2291.7,7.911453]
["bitfinex","ETHUSD",1725830516345,4.75745658,2292.3,2291.7,4.420693]
["bitfinex","ETHUSD",1725830516941,3.4903,2292.1,2291.6,2.3178]
["bitfinex","ETHUSD",1725830517141,5.8998,2292.1,2291.6,3.491]
["bitfinex","ETHUSD",1725830517543,3.4904,2292.0,2291.5,3.49106]
["bitfinex","ETHUSD",1725830517705,3.4904,2292.0,2291.4,2.3178]
["bitfinex","ETHUSD",1725830517706,3.0,2291.9,2291.4,2.3178]
["bitfinex","ETHUSD",1725830517905,4.26751658,2291.9,2291.4,2.3178]
["bitfinex","ETHUSD",1725830518214,5.28425824,2291.9,2291.4,3.4913]
["bitfinex","ETHUSD",1725830518404,5.28425824,2291.9,2291.5,3.4911]
["bitfinex","ETHUSD",1725830518608,4.26751658,2291.9,2291.5,3.4911]
["bitfinex","ETHUSD",1725830519411,4.26751658,2291.9,2291.4,6.98252]
["bitfinex","ETHUSD",1725830520447,4.26751658,2291.9,2291.4,3.49122]
["bitfinex","ETHUSD",1725830520944,4.26751658,2291.9,2291.4,6.98243]
["bitfinex","ETHUSD",1725830521318,4.26751658,2291.9,2291.4,3.49121]
["bitfinex","ETHUSD",1725830521549,4.26751658,2291.9,2291.4,6.98243]
["bitfinex","ETHUSD",1725830522050,2.4826,2291.8,2291.4,6.98244]
["bitfinex","ETHUSD",1725830522950,2.4826,2291.8,2291.4,3.49121]
["bitfinex","ETHUSD",1725830523306,2.4826,2291.8,2291.2,5.84172]
["bitfinex","ETHUSD",1725830523307,3.85570466,2291.8,2291.2,3.49152]
["bitfinex","ETHUSD",1725830523481,3.0,2291.7,2291.2,3.49152]
["bitfinex","ETHUSD",1725830525570,0.55,2291.6,2291.2,3.49152]
["bitfinex","ETHUSD",1725830525767,4.0411,2291.6,2291.0,3.49191]
["bitfinex","ETHUSD",1725830526067,2.4826,2291.4,2291.0,3.49191]
["bitfinex","ETHUSD",1725830526773,0.55,2291.3,2290.9,0.89835259]
["bitfinex","ETHUSD",1725830527094,3.55,2291.3,2290.9,0.89835259]
["bitfinex","ETHUSD",1725830527771,10.53305,2291.3,2290.7,3.49235]
["bitfinex","ETHUSD",1725830527996,10.53305,2291.3,2290.6,10.92241]
["bitfinex","ETHUSD",1725830527997,3.49164,2291.2,2290.6,14.41484]
["bitfinex","ETHUSD",1725830528364,2.4826,2291.1,2290.6,10.92241]
["bitfinex","ETHUSD",1725830528569,2.4826,2291.1,2290.6,3.49241]
["bitfinex","ETHUSD",1725830529265,4.04193,2291.0,2290.4,3.49275]
["bitfinex","ETHUSD",1725830529663,2.4826,2290.8,2290.4,3.49275]
["bitfinex","ETHUSD",1725830530606,3.49241,2290.7,2290.0,7.43]
["bitfinex","ETHUSD",1725830530758,3.49241,2290.7,2290.0,3.49335]
["bitfinex","ETHUSD",1725830530759,4.04241,2290.7,2290.0,3.49335]
["bitfinex","ETHUSD",1725830530959,3.0,2290.6,2290.0,3.49334]
["bitfinex","ETHUSD",1725830531165,0.55,2290.5,2290.0,3.49334]
["bitfinex","ETHUSD",1725830532066,0.55,2290.5,2289.8,3.49365]
["bitfinex","ETHUSD",1725830532373,4.0427,2290.5,2289.8,6.98731]
["bitfinex","ETHUSD",1725830532577,3.0,2290.4,2289.8,3.49365]
["bitfinex","ETHUSD",1725830532777,3.0,2290.4,2289.6,3.49396]
["bitfinex","ETHUSD",1725830532778,4.76066658,2290.2,2289.6,3.49396]
["bitfinex","ETHUSD",1725830533003,7.0433,2290.1,2289.4,3.49424]
["bitfinex","ETHUSD",1725830533366,1.26751658,2290.0,2289.4,3.49424]
["bitfinex","ETHUSD",1725830533572,2.2336,2289.9,2289.4,3.49424]
["bitfinex","ETHUSD",1725830533806,5.2336,2289.9,2289.4,3.49424]
["bitfinex","ETHUSD",1725830534002,10.43111466,2289.9,2289.2,3.49461]
["bitfinex","ETHUSD",1725830534306,2.2336,2289.6,2289.0,3.49488]
["bitfinex","ETHUSD",1725830534508,8.72767,2289.6,2289.0,3.49488]
["bitfinex","ETHUSD",1725830535008,0.55,2289.5,2289.0,3.49488]
["bitfinex","ETHUSD",1725830535773,1.827158,2289.5,2288.8,3.49516]
["bitfinex","ETHUSD",1725830535973,5.321368,2289.5,2288.8,3.49516]
["bitfinex","ETHUSD",1725830536225,5.321368,2289.5,2288.8,6.99033]
["bitfinex","ETHUSD",1725830536373,5.321368,2289.5,2288.8,3.49516]
["bitfinex","ETHUSD",1725830536717,3.0,2289.4,2288.8,3.49516]
["bitfinex","ETHUSD",1725830537175,4.36094398,2289.4,2288.8,3.49516]
["bitfinex","ETHUSD",1725830537376,4.36094398,2289.4,2288.8,6.99034]
["bitfinex","ETHUSD",1725830537777,4.36094398,2289.4,2288.8,6.99033]
["bitfinex","ETHUSD",1725830538340,6.54924182,2289.2,2288.5,3.49571]
["bitfinex","ETHUSD",1725830538501,6.54924182,2289.2,2288.1,2.3797]
["bitfinex","ETHUSD",1725830538502,8.28807182,2289.1,2288.1,2.3797]
["bitfinex","ETHUSD",1725830538728,8.28807182,2289.1,2288.3,3.49602]
["bitfinex","ETHUSD",1725830538729,4.87387718,2289.0,2288.3,3.49602]
["bitfinex","ETHUSD",1725830539017,3.0,2288.9,2288.3,3.49602]
["bitfinex","ETHUSD",1725830539323,0.55,2288.8,2288.3,3.49602]
["bitfinex","ETHUSD",1725830539621,0.55,2288.8,2288.3,6.99197]
["bitfinex","ETHUSD",1725830539843,0.55,2288.8,2288.3,3.49595]
["bitfinex","ETHUSD",1725830539978,0.55,2288.8,2288.3,4.53997994]
["bitfinex","ETHUSD",1725830540179,3.0,2288.9,2288.3,4.53997994]
["bitfinex","ETHUSD",1725830540909,3.0,2288.9,2288.3,8.03590994]
["bitfinex","ETHUSD",1725830541086,3.0,2288.9,2288.3,4.53995994]
["bitfinex","ETHUSD",1725830541286,3.0,2288.9,2288.3,3.49593]
["bitfinex","ETHUSD",1725830542702,3.0,2288.9,2288.3,6.99187]
["bitfinex","ETHUSD",1725830542906,3.0,2288.9,2288.3,3.49593]
["bitfinex","ETHUSD",1725830544194,3.0,2288.9,2288.3,6.99188]
["bitfinex","ETHUSD",1725830544521,3.0,2288.9,2288.3,3.49593]
["bitfinex","ETHUSD",1725830544732,3.0,2288.9,2288.3,8.027166]
["bitfinex","ETHUSD",1725830545034,2.0870802,2288.9,2288.3,4.531216]
["bitfinex","ETHUSD",1725830545391,6.99013,2289.0,2288.3,4.531216]
["bitfinex","ETHUSD",1725830545721,0.55,2288.9,2288.3,4.531216]
["bitfinex","ETHUSD",1725830546498,0.55,2288.9,2288.3,8.027166]
["bitfinex","ETHUSD",1725830546711,0.55,2288.9,2288.3,4.531216]
["bitfinex","ETHUSD",1725830547111,4.04517,2288.9,2288.3,4.531216]
["bitfinex","ETHUSD",1725830548022,0.55,2288.9,2288.3,4.531216]
["bitfinex","ETHUSD",1725830548223,7.04514,2288.9,2288.3,4.531216]
["bitfinex","ETHUSD",1725830550640,3.0,2288.9,2288.3,4.531216]
["bitfinex","ETHUSD",1725830550811,6.49522,2288.9,2288.3,4.531216]
["bitfinex","ETHUSD",1725830551752,6.49522,2288.9,2288.1,6.85694]
["bitfinex","ETHUSD",1725830551753,2.2336,2288.8,2288.1,6.85694]
["bitfinex","ETHUSD",1725830551955,5.2336,2288.8,2288.1,6.85694]
["bitfinex","ETHUSD",1725830552249,2.2336,2288.3,2287.8,2.4552]
["bitfinex","ETHUSD",1725830552404,6.99199,2288.4,2287.8,2.4552]
["bitfinex","ETHUSD",1725830552843,3.49606,2288.3,2287.8,2.4552]
["bitfinex","ETHUSD",1725830553054,3.49598,2288.4,2287.8,2.4552]
["bitfinex","ETHUSD",1725830553208,3.49598,2288.4,2287.7,3.49686]
["bitfinex","ETHUSD",1725830553209,3.49597,2288.4,2287.7,3.49686]
["bitfinex","ETHUSD",1725830553404,3.49621,2288.2,2287.7,3.49686]
["bitfinex","ETHUSD",1725830553959,6.9925,2288.2,2287.5,16.87948]
["bitfinex","ETHUSD",1725830554118,6.9925,2288.2,2287.5,13.38233]
["bitfinex","ETHUSD",1725830554119,3.49637,2288.1,2287.5,13.38233]
["bitfinex","ETHUSD",1725830554322,3.49621,2288.2,2287.5,7.94575818]
["bitfinex","ETHUSD",1725830554323,3.49651,2288.0,2287.5,7.94575818]
["bitfinex","ETHUSD",1725830554651,3.49651,2288.0,2287.5,5.95233]
["bitfinex","ETHUSD",1725830555240,3.49621,2288.2,2287.5,5.95233]
["bitfinex","ETHUSD",1725830555540,6.49637,2288.1,2287.4,3.49733]
["bitfinex","ETHUSD",1725830555752,6.49637,2288.1,2287.5,3.49713]
["bitfinex","ETHUSD",1725830556052,6.49637,2288.1,2287.6,3.4971]
["bitfinex","ETHUSD",1725830556513,6.49637,2288.1,2287.5,0.70818868]
["bitfinex","ETHUSD",1725830556514,3.4965,2288.0,2287.5,0.70818868]
["bitfinex","ETHUSD",1725830556722,3.0,2288.1,2287.7,3.49694]
["bitfinex","ETHUSD",1725830556954,3.0,2288.2,2287.7,6.99381]
["bitfinex","ETHUSD",1725830557178,3.0,2288.2,2287.8,3.4968]
["bitfinex","ETHUSD",1725830558155,3.49582,2288.5,2287.7,3.49687]
["bitfinex","ETHUSD",1725830558156,6.49598,2288.4,2287.7,3.49687]
["bitfinex","ETHUSD",1725830558461,6.49598,2288.4,2287.7,8.00948187]
["bitfinex","ETHUSD",1725830559257,3.0,2288.4,2287.7,4.51261187]
["bitfinex","ETHUSD",1725830559419,3.0,2288.4,2287.9,3.49662]
["bitfinex","ETHUSD",1725830560235,6.4959,2288.4,2287.9,3.49662]
["bitfinex","ETHUSD",1725830560436,3.0,2288.4,2287.9,3.49662]
["bitfinex","ETHUSD",1725830560645,3.0,2288.4,2287.9,4.30628472]
["bitfinex","ETHUSD",1725830561526,3.0,2288.6,2287.9,4.30628472]
["bitfinex","ETHUSD",1725830561755,3.0,2288.6,2288.1,3.49634]
["bitfinex","ETHUSD",1725830561938,4.1417808,2288.7,2288.1,3.49625]
["bitfinex","ETHUSD",1725830562267,3.49549,2288.7,2288.2,0.575505]
["bitfinex","ETHUSD",1725830562860,6.99101,2288.7,2288.2,0.575505]
["bitfinex","ETHUSD",1725830563160,7.35,2288.8,2288.2,0.575505]
["bitfinex","ETHUSD",1725830563379,3.70076262,2289.0,2288.2,0.575505]
["bitfinex","ETHUSD",1725830563380,0.6462908,2289.0,2288.6,3.49557]
["bitfinex","ETHUSD",1725830563576,0.6462908,2289.5,2289.0,3.49488]
["bitfinex","ETHUSD",1725830563869,3.494,2289.7,2288.5,6.55016182]
["bitfinex","ETHUSD",1725830563870,3.49333,2290.1,2289.1,2.69565665]
["bitfinex","ETHUSD",1725830564025,3.49316,2290.2,2289.5,3.49419]
["bitfinex","ETHUSD",1725830564458,3.4933,2290.1,2289.4,3.58157746]
["bitfinex","ETHUSD",1725830564679,3.4933,2290.1,2289.4,7.07583746]
["bitfinex","ETHUSD",1725830564861,3.4933,2290.1,2289.4,3.58157746]
["bitfinex","ETHUSD",1725830565178,0.41395908,2290.0,2289.4,3.58157746]
["bitfinex","ETHUSD",1725830565388,0.41395908,2290.0,2289.4,6.98849]
["bitfinex","ETHUSD",1725830565756,3.49362,2289.9,2289.2,3.4946]
["bitfinex","ETHUSD",1725830566078,3.49395,2289.7,2289.1,6.19041331]
["bitfinex","ETHUSD",1725830566790,3.49395,2289.7,2289.1,2.608288]
["bitfinex","ETHUSD",1725830566991,4.19271,2289.7,2289.1,2.2588]
["bitfinex","ETHUSD",1725830567684,4.19271,2289.7,2289.0,10.92486]
["bitfinex","ETHUSD",1725830567685,3.49424,2289.5,2289.0,7.43]
["bitfinex","ETHUSD",1725830567860,3.49424,2289.5,2288.9,3.49512]
["bitfinex","ETHUSD",1725830568184,6.98858,2289.5,2288.8,5.75402]
["bitfinex","ETHUSD",1725830568479,6.98858,2289.5,2288.9,0.08736939]
["bitfinex","ETHUSD",1725830568785,6.98858,2289.5,2288.8,7.421975]
["bitfinex","ETHUSD",1725830568956,3.49424,2289.5,2288.9,0.08736937]
["bitfinex","ETHUSD",1725830569147,3.49424,2289.5,2288.8,7.421925]
["bitfinex","ETHUSD",1725830569338,3.49424,2289.5,2288.8,10.917105]
["bitfinex","ETHUSD",1725830569544,3.49424,2289.5,2288.9,0.08736937]
["bitfinex","ETHUSD",1725830569743,4.262938,2289.5,2288.9,0.08736937]
["bitfinex","ETHUSD",1725830569939,3.49462,2289.3,2288.8,2.2588]
["bitfinex","ETHUSD",1725830570145,3.49471,2289.2,2288.8,2.2588]
["bitfinex","ETHUSD",1725830570342,0.768698,2289.5,2288.4,3.49581]
["bitfinex","ETHUSD",1725830570343,3.05447182,2289.4,2288.5,2.28177157]
["bitfinex","ETHUSD",1725830570582,3.05447182,2289.2,2288.4,2.2588]
["bitfinex","ETHUSD",1725830570792,3.49522,2288.9,2288.4,2.2588]
["bitfinex","ETHUSD",1725830571087,6.99044,2288.9,2288.4,2.2588]
["bitfinex","ETHUSD",1725830571461,6.99044,2288.9,2288.2,14.10622416]
["bitfinex","ETHUSD",1725830571462,3.49529,2288.8,2288.2,10.9261]
["bitfinex","ETHUSD",1725830571755,3.49546,2288.7,2288.2,10.9261]
["bitfinex","ETHUSD",1725830572344,3.49546,2288.7,2288.2,12.91229194]
["bitfinex","ETHUSD",1725830572572,3.49546,2288.7,2288.2,9.41619194]
["bitfinex","ETHUSD",1725830573139,3.49519,2288.9,2288.1,2.28225684]
["bitfinex","ETHUSD",1725830573140,3.49589,2288.4,2288.1,2.28225684]
["bitfinex","ETHUSD",1725830573406,3.05447182,2288.8,2287.9,2.68033651]
["bitfinex","ETHUSD",1725830573552,3.49514,2288.9,2288.4,2.2588]
["bitfinex","ETHUSD",1725830573746,0.41500432,2288.9,2288.4,2.2588]
["bitfinex","ETHUSD",1725830574455,3.49507,2289.0,2288.4,2.2588]
["bitfinex","ETHUSD",1725830574641,6.99015,2289.0,2288.4,2.2588]
["bitfinex","ETHUSD",1725830575045,3.49514,2288.9,2288.4,2.2588]
["bitfinex","ETHUSD",1725830575990,0.65490318,2289.1,2288.1,8.03750019]
["bitfinex","ETHUSD",1725830576281,3.49541,2288.8,2288.2,3.80394805]
["bitfinex","ETHUSD",1725830576588,3.49541,2288.8,2288.1,2.2588]
["bitfinex","ETHUSD",1725830576770,3.49544,2288.7,2288.2,1.52163891]
["bitfinex","ETHUSD",1725830576967,3.49544,2288.7,2288.1,2.34619694]
["bitfinex","ETHUSD",1725830577489,3.49544,2288.7,2288.2,3.80417968]
["bitfinex","ETHUSD",1725830577781,3.49544,2288.7,2288.1,3.24454953]
["bitfinex","ETHUSD",1725830578086,6.9913,2288.6,2288.2,1.52165502]
["bitfinex","ETHUSD",1725830578299,3.49562,2288.6,2288.3,1.52170581]
["bitfinex","ETHUSD",1725830578586,3.49598,2288.4,2288.1,0.89835259]
["bitfinex","ETHUSD",1725830578789,3.49598,2288.4,2288.2,3.8043032]
["bitfinex","ETHUSD",1725830579090,3.49598,2288.4,2288.1,0.89835259]
["bitfinex","ETHUSD",1725830579251,6.99197,2288.4,2288.2,3.80425417]
["bitfinex","ETHUSD",1725830579591,3.49598,2288.4,2288.1,0.89835259]
["bitfinex","ETHUSD",1725830579888,3.49598,2288.4,2288.2,1.52173027]
["bitfinex","ETHUSD",1725830580047,3.49598,2288.4,2288.0,0.89835259]
["bitfinex","ETHUSD",1725830580381,4.195143,2288.4,2288.1,4.70270747]
["bitfinex","ETHUSD",1725830580586,7.691143,2288.4,2288.2,3.80435488]
["bitfinex","ETHUSD",1725830580749,4.195143,2288.4,2288.1,0.89835259]
["bitfinex","ETHUSD",1725830580944,4.195143,2288.4,2288.2,3.80430662]
["bitfinex","ETHUSD",1725830581149,4.195143,2288.4,2288.0,0.89835259]
["bitfinex","ETHUSD",1725830581490,7.691133,2288.4,2288.1,3.8045226]
["bitfinex","ETHUSD",1725830581653,7.691133,2288.4,2288.0,0.89835259]
["bitfinex","ETHUSD",1725830581852,4.195143,2288.4,2288.1,3.8045441]
["bitfinex","ETHUSD",1725830582069,4.195143,2288.4,2288.0,0.89835259]
["bitfinex","ETHUSD",1725830582245,7.691143,2288.4,2288.1,1.5218117]
["bitfinex","ETHUSD",1725830582449,7.691143,2288.4,2287.9,1.29626759]
["bitfinex","ETHUSD",1725830582748,6.993,2288.0,2287.9,0.397915]
["bitfinex","ETHUSD",1725830582948,10.71074037,2288.0,2287.9,0.397915]
["bitfinex","ETHUSD",1725830583191,13.71074037,2288.0,2287.9,0.397915]
["bitfinex","ETHUSD",1725830583785,14.26074037,2288.0,2287.9,0.397915]
["bitfinex","ETHUSD",1725830585223,17.75724037,2288.0,2287.9,0.397915]
["bitfinex","ETHUSD",1725830585817,17.09397182,2288.0,2287.9,0.397915]
["bitfinex","ETHUSD",1725830587550,19.152998,2288.0,2287.9,0.397915]
["bitfinex","ETHUSD",1725830589361,13.04747182,2288.0,2287.9,0.397915]
["bitfinex","ETHUSD",1725830589729,6.4965,2288.0,2287.9,0.397915]
["bitfinex","ETHUSD",1725830592236,3.0,2288.0,2287.9,0.397915]
["bitfinex","ETHUSD",1725830593320,6.4965,2288.0,2287.9,0.397915]
["bitfinex","ETHUSD",1725830594788,3.4959,2288.4,2287.9,3.894545]
["bitfinex","ETHUSD",1725830594949,3.4959,2288.4,2288.0,0.3894545]
["bitfinex","ETHUSD",1725830595139,3.4959,2288.4,2287.9,0.397915]
["bitfinex","ETHUSD",1725830596254,3.49604,2288.3,2287.9,0.397915]
["bitfinex","ETHUSD",1725830596579,3.0,2288.2,2287.9,0.397915]
["bitfinex","ETHUSD",1725830599388,3.0,2288.3,2287.9,0.397915]
["bitfinex","ETHUSD",1725830600771,3.0,2288.3,2288.0,2.4775]
["bitfinex","ETHUSD",1725830600949,6.49591,2288.4,2288.1,0.6372055]
["bitfinex","ETHUSD",1725830603880,3.0,2288.4,2288.1,0.6372055]
["bitfinex","ETHUSD",1725830609244,3.49492,2289.1,2288.5,5.82774]
["bitfinex","ETHUSD",1725830609477,3.49492,2289.1,2288.6,3.49557]
["bitfinex","ETHUSD",1725830609676,3.49462,2289.3,2288.8,2.3321]
["bitfinex","ETHUSD",1725830609889,3.49462,2289.3,2288.8,5.82736]
["bitfinex","ETHUSD",1725830610267,3.49462,2289.3,2288.8,5.82729]
["bitfinex","ETHUSD",1725830610972,3.0,2289.2,2288.8,5.82729]
["bitfinex","ETHUSD",1725830611304,3.0,2289.2,2288.8,9.32249]
["bitfinex","ETHUSD",1725830611508,3.0,2289.2,2288.8,5.82729]
["bitfinex","ETHUSD",1725830611819,3.0,2289.2,2288.8,9.9984442]
["bitfinex","ETHUSD",1725830611963,3.0,2289.2,2288.8,6.5032542]
["bitfinex","ETHUSD",1725830612161,3.0,2289.2,2288.8,3.0080642]
["bitfinex","ETHUSD",1725830617410,6.49468,2289.2,2288.8,3.0080642]
["bitfinex","ETHUSD",1725830617773,3.0,2289.2,2288.8,3.0080642]
["bitfinex","ETHUSD",1725830618178,3.4943,2289.5,2288.9,0.30080642]
["bitfinex","ETHUSD",1725830618511,3.4943,2289.5,2288.9,3.79581642]
["bitfinex","ETHUSD",1725830618682,3.49429,2289.5,2288.9,3.79581642]
["bitfinex","ETHUSD",1725830618870,6.9886,2289.5,2288.9,3.79581642]
["bitfinex","ETHUSD",1725830619066,3.49437,2289.4,2288.9,3.79581642]
["bitfinex","ETHUSD",1725830619269,3.49437,2289.4,2289.0,0.62152957]
["bitfinex","ETHUSD",1725830619581,6.49459,2289.3,2288.8,2.3321]
["bitfinex","ETHUSD",1725830619785,3.49459,2289.3,2288.8,2.3321]
["bitfinex","ETHUSD",1725830619996,3.0,2289.2,2288.8,2.3321]
["bitfinex","ETHUSD",1725830621043,3.0,2289.2,2288.8,5.82736]
["bitfinex","ETHUSD",1725830621179,3.0,2289.2,2288.9,0.932269]
["bitfinex","ETHUSD",1725830621400,3.0,2289.2,2288.9,1.01963537]
["bitfinex","ETHUSD",1725830621600,3.0,2289.4,2288.9,1.01963537]
["bitfinex","ETHUSD",1725830622109,3.0,2289.4,2289.0,3.49495]
["bitfinex","ETHUSD",1725830622270,3.0,2289.4,2289.0,3.49488]
["bitfinex","ETHUSD",1725830622473,3.0,2289.4,2288.8,2.2886]
["bitfinex","ETHUSD",1725830622787,3.49495,2289.1,2288.8,2.2886]
["bitfinex","ETHUSD",1725830623521,3.49499,2289.0,2288.8,2.2886]
["bitfinex","ETHUSD",1725830624175,3.49495,2289.1,2288.8,2.2886]
["bitfinex","ETHUSD",1725830624937,6.98991,2289.1,2288.8,2.2886]
["bitfinex","ETHUSD",1725830625115,3.49495,2289.1,2288.8,2.2886]
["bitfinex","ETHUSD",1725830625314,6.98981,2289.1,2288.8,2.2886]
["bitfinex","ETHUSD",1725830625713,3.49498,2289.0,2288.8,2.2886]
["bitfinex","ETHUSD",1725830626643,6.98982,2289.1,2288.8,2.2886]
["bitfinex","ETHUSD",1725830627697,3.49558,2288.6,2288.2,2.2886]
["bitfinex","ETHUSD",1725830628001,3.49586,2288.5,2288.2,2.2886]
["bitfinex","ETHUSD",1725830628224,3.0,2288.9,2288.2,2.2886]
["bitfinex","ETHUSD",1725830628225,3.49591,2288.4,2288.2,2.2886]
["bitfinex","ETHUSD",1725830628440,6.99188,2288.4,2288.2,2.2886]
["bitfinex","ETHUSD",1725830628856,3.49604,2288.3,2288.2,2.2886]
["bitfinex","ETHUSD",1725830629014,3.49631,2288.2,2287.9,2.2886]
["bitfinex","ETHUSD",1725830629201,3.49643,2288.1,2287.9,2.2886]
["bitfinex","ETHUSD",1725830629949,3.49676,2287.9,2287.5,2.2886]
["bitfinex","ETHUSD",1725830630134,3.49676,2287.9,2287.5,2.867215]
["bitfinex","ETHUSD",1725830630806,6.99354,2287.9,2287.5,2.867215]
["bitfinex","ETHUSD",1725830631003,6.99354,2287.9,2287.2,5.9014588]
["bitfinex","ETHUSD",1725830631215,3.49676,2287.9,2287.2,2.4038588]
["bitfinex","ETHUSD",1725830631548,3.49706,2287.7,2287.2,2.4038588]
["bitfinex","ETHUSD",1725830631704,3.49713,2287.6,2287.2,2.4038588]
["bitfinex","ETHUSD",1725830631908,3.49706,2287.7,2287.2,2.4038588]
["bitfinex","ETHUSD",1725830632103,3.49706,2287.7,2287.2,2.99403668]
["bitfinex","ETHUSD",1725830632656,6.596267,2287.7,2287.2,2.99403668]
["bitfinex","ETHUSD",1725830633823,3.099197,2287.7,2287.2,2.99403668]
["bitfinex","ETHUSD",1725830634057,6.596257,2287.7,2287.2,2.99403668]
["bitfinex","ETHUSD",1725830634715,3.49714,2287.6,2287.2,2.99403668]
["bitfinex","ETHUSD",1725830635233,3.099197,2287.7,2287.2,2.99403668]
["bitfinex","ETHUSD",1725830635234,3.49757,2287.3,2287.2,0.1152588]
["bitfinex","ETHUSD",1725830635439,6.99514,2287.3,2287.2,0.1152588]
["bitfinex","ETHUSD",1725830635814,9.99514,2287.3,2287.2,0.1152588]
["bitfinex","ETHUSD",1725830646271,10.54514,2287.3,2287.2,0.1152588]
["bitfinex","ETHUSD",1725830646455,18.50144282,2287.3,2287.2,0.1152588]
["bitfinex","ETHUSD",1725830649358,21.99901282,2287.3,2287.2,0.1152588]
["bitfinex","ETHUSD",1725830649873,22.61768181,2287.3,2287.2,0.1152588]
["bitfinex","ETHUSD",1725830650209,22.61768181,2287.3,2285.8,19.16952]
["bitfinex","ETHUSD",1725830650210,12.21961735,2287.3,2286.0,7.43]
["bitfinex","ETHUSD",1725830650426,12.21961735,2287.3,2285.9,2.3528]
["bitfinex","ETHUSD",1725830650427,3.49941,2286.1,2285.9,2.3528]
["bitfinex","ETHUSD",1725830650694,3.49956,2286.0,2285.9,2.3528]
["bitfinex","ETHUSD",1725830650855,3.49956,2286.0,2285.6,2.3528]
["bitfinex","ETHUSD",1725830651063,3.49984,2285.9,2285.6,2.938121]
["bitfinex","ETHUSD",1725830651253,3.49986,2285.8,2285.6,2.3528]
["bitfinex","ETHUSD",1725830651587,6.99982,2285.8,2285.6,2.3528]
["bitfinex","ETHUSD",1725830651898,3.50002,2285.7,2285.3,2.3528]
["bitfinex","ETHUSD",1725830652481,3.49986,2285.8,2285.3,2.3528]
["bitfinex","ETHUSD",1725830652686,3.0,2285.7,2285.3,2.938173]
["bitfinex","ETHUSD",1725830653177,3.50028,2285.6,2285.3,2.3528]
["bitfinex","ETHUSD",1725830653458,7.00055,2285.6,2285.3,2.3528]
["bitfinex","ETHUSD",1725830653680,3.0,2285.5,2285.0,2.44032121]
["bitfinex","ETHUSD",1725830653881,3.0,2285.7,2285.2,2.3528]
["bitfinex","ETHUSD",1725830654094,3.0,2285.7,2285.3,0.585364]
["bitfinex","ETHUSD",1725830654309,3.0,2286.0,2285.5,2.3528]
["bitfinex","ETHUSD",1725830654601,3.49793,2287.1,2285.3,0.67287471]
["bitfinex","ETHUSD",1725830654602,6.55331182,2286.5,2285.8,5.85251]
["bitfinex","ETHUSD",1725830654800,3.49884,2286.5,2285.8,9.35227]
["bitfinex","ETHUSD",1725830655185,3.49884,2286.5,2285.8,5.85251]
["bitfinex","ETHUSD",1725830655388,3.49884,2286.5,2285.8,9.35228]
["bitfinex","ETHUSD",1725830655571,3.49871,2286.6,2285.9,2.3528]
["bitfinex","ETHUSD",1725830655777,3.49867,2286.6,2286.0,5.85234]
["bitfinex","ETHUSD",1725830655995,6.99743,2286.6,2286.0,2.3528]
["bitfinex","ETHUSD",1725830656163,3.49882,2286.5,2286.0,2.3528]
["bitfinex","ETHUSD",1725830657185,3.0,2286.4,2286.0,2.3528]
["bitfinex","ETHUSD",1725830661172,3.0,2286.4,2286.1,0.23528]
["bitfinex","ETHUSD",1725830661373,3.49882,2286.5,2286.1,0.23528]
["bitfinex","ETHUSD",1725830661710,3.0,2286.4,2286.0,2.3528]
["bitfinex","ETHUSD",1725830665027,10.84806,2287.0,2286.0,2.3528]
["bitfinex","ETHUSD",1725830665184,0.71331453,2287.2,2286.5,2.4057]
["bitfinex","ETHUSD",1725830665185,3.59245554,2287.2,2286.5,2.4057]
["bitfinex","ETHUSD",1725830665386,3.59245554,2287.2,2286.6,0.590453]
["bitfinex","ETHUSD",1725830665882,3.59245554,2287.2,2286.6,4.089093]
["bitfinex","ETHUSD",1725830665883,0.09464554,2287.2,2286.6,4.089093]
["bitfinex","ETHUSD",1725830666282,0.09464554,2287.2,2286.6,0.590453]
["bitfinex","ETHUSD",1725830667421,3.59236554,2287.2,2286.6,0.590453]
["bitfinex","ETHUSD",1725830667622,3.0,2287.1,2286.6,0.590453]
["bitfinex","ETHUSD",1725830667796,3.0,2287.1,2286.7,0.2996153]
["bitfinex","ETHUSD",1725830669027,0.09464554,2287.2,2286.7,0.2996153]
["bitfinex","ETHUSD",1725830669028,0.09464554,2287.2,2286.8,2.4057]
["bitfinex","ETHUSD",1725830673130,3.59240554,2287.2,2286.8,2.4057]
["bitfinex","ETHUSD",1725830673925,0.09464554,2287.2,2286.8,2.4057]
["bitfinex","ETHUSD",1725830674713,6.49758,2287.3,2286.8,2.4057]
["bitfinex","ETHUSD",1725830674896,6.49758,2287.3,2286.8,2.73527683]
["bitfinex","ETHUSD",1725830675591,3.49778,2287.2,2286.8,2.73527683]
["bitfinex","ETHUSD",1725830676988,6.9956,2287.2,2286.8,2.73527683]
["bitfinex","ETHUSD",1725830677638,3.49778,2287.2,2286.8,2.73527683]
["bitfinex","ETHUSD",1725830677935,6.99564,2287.2,2286.8,2.73527683]
["bitfinex","ETHUSD",1725830678295,3.49778,2287.2,2286.8,2.73527683]
["bitfinex","ETHUSD",1725830678901,6.99563,2287.2,2286.8,2.73527683]
["bitfinex","ETHUSD",1725830679213,3.49778,2287.2,2286.8,2.73527683]
["bitfinex","ETHUSD",1725830679595,6.99563,2287.2,2286.8,2.73527683]
["bitfinex","ETHUSD",1725830679845,3.49778,2287.2,2286.8,2.73527683]
["bitfinex","ETHUSD",1725830680236,6.99561,2287.2,2286.8,2.73527683]
["bitfinex","ETHUSD",1725830680399,6.99561,2287.2,2286.8,2.4057]
["bitfinex","ETHUSD",1725830680895,3.0,2287.3,2286.8,2.49315558]
["bitfinex","ETHUSD",1725830681096,3.0,2287.3,2286.9,3.49816]
["bitfinex","ETHUSD",1725830681341,3.49697,2287.7,2287.0,2.56344217]
["bitfinex","ETHUSD",1725830681687,3.49697,2287.7,2287.0,2.476]
["bitfinex","ETHUSD",1725830681896,3.49697,2287.7,2287.1,3.073408]
["bitfinex","ETHUSD",1725830682181,3.49688,2287.8,2287.2,2.476]
["bitfinex","ETHUSD",1725830685206,3.49699,2287.7,2287.2,2.476]
["bitfinex","ETHUSD",1725830690662,6.99379,2287.8,2287.3,2.476]
["bitfinex","ETHUSD",1725830691478,3.49711,2287.7,2287.3,2.476]
["bitfinex","ETHUSD",1725830692587,3.4972,2287.6,2287.3,2.476]
["bitfinex","ETHUSD",1725830692905,3.49735,2287.5,2287.3,2.476]
["bitfinex","ETHUSD",1725830701210,3.49691,2287.8,2287.3,2.476]
["bitfinex","ETHUSD",1725830701394,3.49691,2287.8,2287.3,6.06099977]
["bitfinex","ETHUSD",1725830701595,3.49691,2287.8,2287.4,2.3404]
["bitfinex","ETHUSD",1725830702289,3.49691,2287.8,2287.4,2.93293998]
["bitfinex","ETHUSD",1725830704767,6.9938,2287.8,2287.4,2.93293998]
["bitfinex","ETHUSD",1725830704965,3.49689,2287.8,2287.4,2.3404]
["bitfinex","ETHUSD",1725830705384,3.49713,2287.6,2287.4,2.3404]
["bitfinex","ETHUSD",1725830705566,6.99432,2287.6,2287.4,2.3404]
["bitfinex","ETHUSD",1725830705803,6.99432,2287.6,2287.2,2.3404]
["bitfinex","ETHUSD",1725830705804,3.49713,2287.6,2287.2,2.3404]
["bitfinex","ETHUSD",1725830709886,3.49696,2287.7,2287.3,0.08743524]
["bitfinex","ETHUSD",1725830710431,3.0,2288.0,2287.2,3.61503873]
["bitfinex","ETHUSD",1725830710432,6.99434,2287.6,2287.2,3.61503873]
["bitfinex","ETHUSD",1725830710929,3.49712,2287.6,2287.2,3.61503873]
["bitfinex","ETHUSD",1725830713318,6.99381,2287.8,2287.3,0.0874349]
["bitfinex","ETHUSD",1725830713632,3.497,2287.7,2287.2,3.61503873]
["bitfinex","ETHUSD",1725830715442,3.0,2288.0,2287.5,5.83756]
["bitfinex","ETHUSD",1725830715443,6.49659,2288.0,2287.5,5.83756]
["bitfinex","ETHUSD",1725830715650,7.35,2288.4,2287.8,1.27463873]
["bitfinex","ETHUSD",1725830715651,6.99201,2288.4,2287.8,1.27463873]
["bitfinex","ETHUSD",1725830715818,3.49569,2288.6,2288.0,7.11143873]
["bitfinex","ETHUSD",1725830716022,3.49569,2288.6,2288.1,0.08739799]
["bitfinex","ETHUSD",1725830716238,3.49537,2288.8,2288.2,3.49611]
["bitfinex","ETHUSD",1725830716420,3.49498,2289.0,2288.4,2.3404]
["bitfinex","ETHUSD",1725830716626,3.49498,2289.0,2288.4,5.83628]
["bitfinex","ETHUSD",1725830716857,3.49498,2289.0,2288.4,8.26773852]
["bitfinex","ETHUSD",1725830717059,3.49498,2289.0,2288.5,2.3404]
["bitfinex","ETHUSD",1725830718019,6.99007,2289.0,2288.5,2.3404]
["bitfinex","ETHUSD",1725830718349,3.49498,2289.0,2288.5,2.3404]
["bitfinex","ETHUSD",1725830718560,3.49485,2289.1,2288.6,0.08738488]
["bitfinex","ETHUSD",1725830718863,3.49485,2289.1,2288.5,2.3404]
["bitfinex","ETHUSD",1725830719070,3.0,2289.0,2288.5,3.33655466]
["bitfinex","ETHUSD",1725830719424,3.0,2289.0,2288.5,6.83220466]
["bitfinex","ETHUSD",1725830719623,3.0,2289.1,2288.5,6.83220466]
["bitfinex","ETHUSD",1725830720534,6.98957,2289.2,2288.5,6.83220466]
["bitfinex","ETHUSD",1725830720535,6.98953,2289.2,2288.6,3.58291774]
["bitfinex","ETHUSD",1725830720743,6.98953,2289.2,2288.7,0.99754142]
["bitfinex","ETHUSD",1725830721225,3.49484,2289.1,2288.7,0.99754142]
["bitfinex","ETHUSD",1725830721422,3.49498,2289.0,2288.7,0.99754142]
["bitfinex","ETHUSD",1725830723054,3.49513,2288.9,2288.7,0.99754142]
["bitfinex","ETHUSD",1725830723381,3.49513,2288.9,2288.5,6.39249642]
["bitfinex","ETHUSD",1725830725090,3.49529,2288.8,2288.5,3.33655466]
["bitfinex","ETHUSD",1725830727285,3.49529,2288.8,2288.5,2.3404]
["bitfinex","ETHUSD",1725830729386,6.99067,2288.8,2288.5,2.3404]
["bitfinex","ETHUSD",1725830730299,3.49558,2288.6,2288.0,13.98234176]
["bitfinex","ETHUSD",1725830730506,3.49558,2288.6,2288.2,2.2628]
["bitfinex","ETHUSD",1725830730801,3.49558,2288.6,2288.2,3.14431418]
["bitfinex","ETHUSD",1725830730802,3.49576,2288.5,2288.2,3.14431418]
["bitfinex","ETHUSD",1725830740931,3.49558,2288.6,2288.2,3.14431418]
["bitfinex","ETHUSD",1725830741137,6.99124,2288.6,2288.2,3.14431418]
["bitfinex","ETHUSD",1725830741735,3.49558,2288.6,2288.2,3.14431418]
["bitfinex","ETHUSD",1725830742035,6.99125,2288.6,2288.2,3.14431418]
["bitfinex","ETHUSD",1725830744221,3.49558,2288.6,2288.2,3.14431418]
["bitfinex","ETHUSD",1725830745443,6.99125,2288.6,2288.2,3.14431418]
["bitfinex","ETHUSD",1725830745658,6.99125,2288.6,2288.2,2.2628]
["bitfinex","ETHUSD",1725830746027,3.49558,2288.6,2288.2,2.2628]
["bitfinex","ETHUSD",1725830748144,3.49584,2288.5,2288.0,7.04101548]
["bitfinex","ETHUSD",1725830748358,3.49584,2288.5,2288.0,3.54462548]
["bitfinex","ETHUSD",1725830748661,0.699142,2288.5,2287.8,2.4747]
["bitfinex","ETHUSD",1725830748952,1.27362548,2288.9,2287.7,8.70362548]
["bitfinex","ETHUSD",1725830748953,3.49636,2288.1,2287.7,8.70362548]
["bitfinex","ETHUSD",1725830749134,3.49636,2288.1,2287.7,1.27362548]
["bitfinex","ETHUSD",1725830749334,3.49675,2287.9,2287.4,2.4747]
["bitfinex","ETHUSD",1725830749956,3.49698,2287.7,2287.4,2.4747]
["bitfinex","ETHUSD",1725830750250,3.49698,2287.7,2287.3,7.43]
["bitfinex","ETHUSD",1725830754230,3.49698,2287.7,2287.2,1.27362548]
["bitfinex","ETHUSD",1725830756047,6.99408,2287.7,2287.2,1.27362548]
["bitfinex","ETHUSD",1725830756408,3.49698,2287.7,2287.2,1.27362548]
["bitfinex","ETHUSD",1725830757356,6.99403,2287.7,2287.2,1.27362548]
["bitfinex","ETHUSD",1725830759371,3.49712,2287.6,2287.2,1.27362548]
["bitfinex","ETHUSD",1725830759659,3.49712,2287.6,2287.2,2.57638017]
["bitfinex","ETHUSD",1725830761638,3.49698,2287.7,2287.2,2.57638017]
["bitfinex","ETHUSD",1725830763239,3.49698,2287.7,2287.2,6.07410017]
["bitfinex","ETHUSD",1725830763667,3.49698,2287.7,2287.3,2.3512]
["bitfinex","ETHUSD",1725830769596,3.49676,2287.9,2287.3,2.3512]
["bitfinex","ETHUSD",1725830769792,7.35,2288.1,2287.3,2.3512]
["bitfinex","ETHUSD",1725830769793,14.34284,2288.1,2287.5,3.49725]
["bitfinex","ETHUSD",1725830770092,3.0,2288.0,2287.6,3.62482548]
["bitfinex","ETHUSD",1725830770239,3.0,2288.0,2287.7,3.49687]
["bitfinex","ETHUSD",1725830770443,3.49615,2288.3,2287.8,3.49671]
["bitfinex","ETHUSD",1725830770444,3.0,2288.2,2287.8,3.49671]
["bitfinex","ETHUSD",1725830770677,3.0,2288.2,2287.4,2.2833892]
["bitfinex","ETHUSD",1725830770678,3.49659,2288.0,2287.5,3.49713]
["bitfinex","ETHUSD",1725830771588,3.49659,2288.0,2287.4,3.62482548]
["bitfinex","ETHUSD",1725830771589,3.49669,2287.9,2287.4,3.62482548]
["bitfinex","ETHUSD",1725830771771,3.49669,2287.9,2287.3,5.78063984]
["bitfinex","ETHUSD",1725830773157,3.49681,2287.8,2287.3,5.78063984]
["bitfinex","ETHUSD",1725830773372,3.49738,2287.5,2287.3,2.28316984]
["bitfinex","ETHUSD",1725830773686,5.38865447,2288.1,2287.0,4.14790519]
["bitfinex","ETHUSD",1725830773687,3.49765,2287.3,2287.0,4.63471141]
["bitfinex","ETHUSD",1725830773908,3.49765,2287.3,2286.9,2.28351141]
["bitfinex","ETHUSD",1725830774190,3.49765,2287.3,2287.0,0.68066895]
["bitfinex","ETHUSD",1725830774344,3.49775,2287.2,2286.9,2.28351141]
["bitfinex","ETHUSD",1725830774541,3.4979,2287.1,2286.8,2.3512]
["bitfinex","ETHUSD",1725830775304,6.49716,2287.6,2286.3,2.24588148]
["bitfinex","ETHUSD",1725830775305,1.27362548,2286.9,2286.3,2.24588148]
["bitfinex","ETHUSD",1725830775446,3.49952,2286.1,2285.8,2.28460811]
["bitfinex","ETHUSD",1725830775758,3.49869,2286.6,2285.5,8.01291843]
["bitfinex","ETHUSD",1725830775759,3.49981,2285.9,2285.5,2.28460811]
["bitfinex","ETHUSD",1725830776090,3.49981,2285.9,2285.3,2.3512]
["bitfinex","ETHUSD",1725830776091,3.49987,2285.8,2285.3,2.3512]
["bitfinex","ETHUSD",1725830776252,3.50028,2285.6,2285.2,2.28490402]
["bitfinex","ETHUSD",1725830776455,3.0,2285.8,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830776456,3.50063,2285.3,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830776650,7.00139,2285.3,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830776883,3.50063,2285.3,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830778376,3.50035,2285.5,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830779899,3.50088,2285.2,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830780052,3.50109,2285.0,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830780589,6.50109,2285.0,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830781096,3.0,2285.0,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830781298,3.0,2285.2,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830782288,6.50082,2285.2,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830782612,4.000146,2285.2,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830783207,7.500936,2285.2,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830783373,4.000146,2285.2,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830783580,3.0,2285.1,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830783798,3.50109,2285.0,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830784122,7.3013186,2285.0,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830784501,3.8002286,2285.0,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830784679,2.08551937,2285.0,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830785015,3.50081,2285.2,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830786795,7.00218,2285.0,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830787001,11.057398,2285.0,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830788203,11.607398,2285.0,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830788589,15.108488,2285.0,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830788893,19.58309821,2285.0,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830790028,23.08418821,2285.0,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830790220,22.35275121,2285.0,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830790902,18.85166121,2285.0,2284.9,0.1152588]
["bitfinex","ETHUSD",1725830791465,7.00464,2284.2,2284.1,3.0]
["bitfinex","ETHUSD",1725830791795,10.50696,2284.2,2284.1,3.0]
["bitfinex","ETHUSD",1725830792035,14.73428873,2284.2,2284.1,3.0]
["bitfinex","ETHUSD",1725830793731,18.23660873,2284.2,2284.1,3.0]
["bitfinex","ETHUSD",1725830794065,18.96804573,2284.2,2284.1,3.0]
["bitfinex","ETHUSD",1725830794249,3.50367,2283.4,2282.8,2.2768]
["bitfinex","ETHUSD",1725830794426,3.0,2283.3,2282.8,2.2768]
["bitfinex","ETHUSD",1725830795063,3.50366,2283.4,2282.8,2.2768]
["bitfinex","ETHUSD",1725830795762,3.50366,2283.4,2282.7,3.50452]
["bitfinex","ETHUSD",1725830795970,3.50366,2283.4,2282.8,3.50442]
["bitfinex","ETHUSD",1725830796140,3.0,2283.5,2282.9,4.205094]
["bitfinex","ETHUSD",1725830796339,3.0,2283.5,2283.0,3.50415]
["bitfinex","ETHUSD",1725830796931,3.0,2283.5,2283.1,2.2768]
["bitfinex","ETHUSD",1725830797277,7.35,2284.2,2283.6,3.50314]
["bitfinex","ETHUSD",1725830797426,3.50206,2284.4,2283.6,3.50314]
["bitfinex","ETHUSD",1725830797621,3.50233,2284.2,2283.6,3.50314]
["bitfinex","ETHUSD",1725830797836,3.50233,2284.2,2283.6,3.50313]
["bitfinex","ETHUSD",1725830798077,1.085206,2284.3,2283.6,3.50313]
["bitfinex","ETHUSD",1725830798238,3.50233,2284.2,2283.6,3.50313]
["bitfinex","ETHUSD",1725830798734,3.0,2284.1,2283.4,3.50343]
["bitfinex","ETHUSD",1725830798939,3.0,2284.1,2283.4,7.707581]
["bitfinex","ETHUSD",1725830799451,3.0,2284.1,2283.5,3.50338]
["bitfinex","ETHUSD",1725830799651,3.0,2284.1,2283.6,5.97713]
["bitfinex","ETHUSD",1725830800042,4.085206,2284.3,2283.6,5.97713]
["bitfinex","ETHUSD",1725830800237,3.50242,2284.2,2283.6,2.4739]
["bitfinex","ETHUSD",1725830800572,3.50274,2284.0,2283.4,0.700721]
["bitfinex","ETHUSD",1725830801175,3.0,2283.9,2283.4,0.700721]
["bitfinex","ETHUSD",1725830801543,6.50281,2283.9,2283.4,0.700721]
["bitfinex","ETHUSD",1725830802174,6.50281,2283.9,2283.3,3.5036]
["bitfinex","ETHUSD",1725830802676,6.50281,2283.9,2283.2,2.4739]
["bitfinex","ETHUSD",1725830802902,3.50308,2283.7,2283.2,2.4739]
["bitfinex","ETHUSD",1725830803041,3.0,2283.6,2282.9,14.109094]
["bitfinex","ETHUSD",1725830803237,3.0,2283.6,2283.0,2.93449385]
["bitfinex","ETHUSD",1725830803481,3.0,2283.6,2283.0,6.43852385]
["bitfinex","ETHUSD",1725830803684,3.0,2283.6,2283.1,3.504]
["bitfinex","ETHUSD",1725830805295,3.0,2283.6,2283.2,3.50374]
["bitfinex","ETHUSD",1725830805505,7.00575,2283.9,2283.2,3.50374]
["bitfinex","ETHUSD",1725830805506,3.0,2283.8,2283.2,3.50374]
["bitfinex","ETHUSD",1725830805662,3.0,2283.8,2283.2,4.50671222]
["bitfinex","ETHUSD",1725830806160,3.0,2283.8,2283.3,3.50369]
["bitfinex","ETHUSD",1725830807089,6.50286,2283.9,2283.3,3.50369]
["bitfinex","ETHUSD",1725830807558,10.00573,2283.9,2283.3,3.50369]
["bitfinex","ETHUSD",1725830807758,3.50294,2283.8,2283.2,1.00297222]
["bitfinex","ETHUSD",1725830808780,3.50327,2283.6,2283.0,2.93449385]
["bitfinex","ETHUSD",1725830809107,3.5034,2283.5,2283.0,2.93449385]
["bitfinex","ETHUSD",1725830810073,3.5031,2283.7,2283.0,6.43864385]
["bitfinex","ETHUSD",1725830810287,3.0,2283.6,2283.0,6.43864385]
["bitfinex","ETHUSD",1725830810485,3.50401,2283.1,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830810799,3.50401,2283.1,2282.6,3.6200288]
["bitfinex","ETHUSD",1725830810958,3.50401,2283.1,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830811819,3.50433,2282.9,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830812110,3.0,2282.8,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830812701,3.0,2283.0,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830812912,3.0,2283.2,2282.7,3.50458]
["bitfinex","ETHUSD",1725830814015,3.50433,2282.9,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830815509,3.0,2283.2,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830815809,3.50462,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830816014,6.50462,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830816471,10.55924,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830817110,10.00924,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830817473,14.06386,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830817790,15.77683045,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830818807,12.27221045,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830820600,11.72221045,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830820972,8.21759045,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830821176,6.50462,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830824757,3.0,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830824910,6.50462,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830825110,7.10644873,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830825352,3.0,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830825550,3.55925682,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830825758,0.55925682,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830826310,3.50444,2282.9,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830826311,3.50447,2282.8,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830827015,0.36018287,2283.1,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830827216,0.9620116,2283.1,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830827654,3.5045,2282.8,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830827868,3.0,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830828657,14.07597848,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830829220,13.07508448,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830830261,3.0,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830830418,3.0,2282.8,2282.6,2.5738588]
["bitfinex","ETHUSD",1725830832095,3.06584448,2283.2,2282.6,2.5738588]
["bitfinex","ETHUSD",1725830832298,3.50377,2283.3,2282.6,6.0785388]
["bitfinex","ETHUSD",1725830832594,3.50377,2283.3,2282.7,0.60785388]
["bitfinex","ETHUSD",1725830832799,3.06584448,2283.4,2282.8,3.50437]
["bitfinex","ETHUSD",1725830832983,3.50348,2283.5,2282.8,3.50437]
["bitfinex","ETHUSD",1725830833297,3.50348,2283.5,2282.9,0.08760169]
["bitfinex","ETHUSD",1725830833499,3.50348,2283.5,2282.9,3.59186169]
["bitfinex","ETHUSD",1725830833797,3.50348,2283.5,2283.0,0.60504617]
["bitfinex","ETHUSD",1725830833961,3.50355,2283.4,2283.0,0.60504617]
["bitfinex","ETHUSD",1725830834356,3.50355,2283.4,2282.8,2.4586]
["bitfinex","ETHUSD",1725830834602,3.50348,2283.5,2282.8,2.4586]
["bitfinex","ETHUSD",1725830834603,6.50371,2283.3,2282.8,2.4586]
["bitfinex","ETHUSD",1725830834959,3.50405,2283.1,2282.8,2.4586]
["bitfinex","ETHUSD",1725830836093,3.5043,2283.0,2282.6,2.4271588]
["bitfinex","ETHUSD",1725830837201,3.50433,2282.9,2282.6,2.4271588]
["bitfinex","ETHUSD",1725830837405,3.50433,2282.9,2282.6,2.66987468]
["bitfinex","ETHUSD",1725830841149,7.00874,2282.9,2282.6,2.66987468]
["bitfinex","ETHUSD",1725830841560,3.50433,2282.9,2282.6,2.66987468]
["bitfinex","ETHUSD",1725830843169,7.00825,2283.1,2282.6,2.66987468]
["bitfinex","ETHUSD",1725830843333,3.50424,2283.0,2282.6,2.66987468]
["bitfinex","ETHUSD",1725830844067,3.5041,2283.1,2282.6,2.66987468]
["bitfinex","ETHUSD",1725830844068,3.50434,2282.9,2282.6,2.66987468]
["bitfinex","ETHUSD",1725830845354,3.50434,2282.9,2282.6,2.4271588]
["bitfinex","ETHUSD",1725830845761,3.50434,2282.9,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830845959,7.00924,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830849357,16.57970448,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830850175,17.12970448,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830850497,18.84267493,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830859690,15.33805493,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830859886,13.07508448,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830864286,10.00924,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830866232,13.62508448,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830866449,17.73153321,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830868939,13.07508448,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830870655,6.50462,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830873071,10.00924,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830873295,11.360599,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830875181,10.00924,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830877240,6.50462,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830877952,6.50462,2282.7,2282.6,2.3996588]
["bitfinex","ETHUSD",1725830878652,3.50394,2283.2,2282.6,5.9043388]
["bitfinex","ETHUSD",1725830878839,3.50394,2283.2,2282.7,3.00253388]
["bitfinex","ETHUSD",1725830879940,6.50401,2283.1,2282.7,3.00253388]
["bitfinex","ETHUSD",1725830881242,3.0,2283.1,2282.7,6.50706388]
["bitfinex","ETHUSD",1725830881548,3.50378,2283.3,2282.9,2.4692]
["bitfinex","ETHUSD",1725830882063,3.50386,2283.2,2282.9,2.4692]
["bitfinex","ETHUSD",1725830882463,3.50378,2283.3,2282.9,3.12561639]
["bitfinex","ETHUSD",1725830883278,7.00757,2283.3,2282.9,3.12561639]
["bitfinex","ETHUSD",1725830884177,3.50378,2283.3,2282.9,3.12561639]
["bitfinex","ETHUSD",1725830884479,7.00759,2283.3,2282.9,3.12561639]
["bitfinex","ETHUSD",1725830885679,3.50378,2283.3,2282.9,3.12561639]
["bitfinex","ETHUSD",1725830886177,3.50378,2283.3,2283.0,0.66300764]
["bitfinex","ETHUSD",1725830886481,3.50378,2283.3,2282.9,3.12561639]
["bitfinex","ETHUSD",1725830886771,6.50349,2283.5,2283.0,2.3472]
["bitfinex","ETHUSD",1725830886959,3.0,2283.5,2283.1,3.50395]
["bitfinex","ETHUSD",1725830887163,3.0,2283.5,2283.2,2.3472]
["bitfinex","ETHUSD",1725830887362,3.50309,2283.7,2283.2,2.3472]
["bitfinex","ETHUSD",1725830887363,3.50309,2283.7,2283.2,3.10869582]
["bitfinex","ETHUSD",1725830888102,3.50309,2283.7,2283.2,6.61251582]
["bitfinex","ETHUSD",1725830890078,10.85293,2283.8,2283.3,5.76179]
["bitfinex","ETHUSD",1725830890294,3.0,2283.7,2283.3,5.76179]
["bitfinex","ETHUSD",1725830891366,7.35,2283.8,2283.3,5.76179]
["bitfinex","ETHUSD",1725830891367,3.50284,2283.9,2283.4,2.4195]
["bitfinex","ETHUSD",1725830891567,3.50284,2283.9,2283.5,0.60107732]
["bitfinex","ETHUSD",1725830898905,7.00572,2283.9,2283.5,0.60107732]
["bitfinex","ETHUSD",1725830899210,3.50284,2283.9,2283.5,0.60107732]
["bitfinex","ETHUSD",1725830899412,3.50385,2283.2,2283.1,2.3296]
["bitfinex","ETHUSD",1725830899581,3.50385,2283.2,2282.7,2.3296]
["bitfinex","ETHUSD",1725830899582,3.50405,2283.1,2282.7,2.3296]
["bitfinex","ETHUSD",1725830900416,3.50409,2283.1,2282.7,2.3296]
["bitfinex","ETHUSD",1725830900598,3.50409,2283.1,2282.8,0.24448588]
["bitfinex","ETHUSD",1725830902067,3.5042,2283.0,2282.8,0.24448588]
["bitfinex","ETHUSD",1725830902469,3.50409,2283.1,2282.8,0.24448588]
["bitfinex","ETHUSD",1725830902971,3.06584448,2283.6,2282.7,2.3296]
["bitfinex","ETHUSD",1725830903207,3.50426,2283.0,2282.7,2.3296]
["bitfinex","ETHUSD",1725830906500,3.50396,2283.2,2282.7,2.3296]
["bitfinex","ETHUSD",1725830906883,3.504,2283.1,2282.7,2.3296]
["bitfinex","ETHUSD",1725830907726,3.50396,2283.2,2282.7,2.3296]
["bitfinex","ETHUSD",1725830908031,3.50396,2283.2,2282.7,3.27504388]
["bitfinex","ETHUSD",1725830908631,7.00794,2283.2,2282.7,3.27504388]
["bitfinex","ETHUSD",1725830909527,7.00794,2283.2,2282.7,2.3296]
["bitfinex","ETHUSD",1725830910288,3.50424,2283.0,2282.7,2.3296]
["bitfinex","ETHUSD",1725830910492,3.50424,2283.0,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830913010,7.00792,2283.2,2282.6,3.6199988]
["bitfinex","ETHUSD",1725830913732,3.50395,2283.2,2282.7,2.2587]
["bitfinex","ETHUSD",1725830913931,3.50395,2283.2,2282.7,2.84656488]
["bitfinex","ETHUSD",1725830917409,7.0079,2283.2,2282.7,2.84656488]
["bitfinex","ETHUSD",1725830917651,3.50395,2283.2,2282.7,2.84656488]
["bitfinex","ETHUSD",1725830918018,3.50394,2283.2,2282.7,2.84656488]
["bitfinex","ETHUSD",1725830919059,3.50416,2283.0,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830919262,3.5044,2282.9,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830924419,3.5044,2282.9,2282.6,2.40274559]
["bitfinex","ETHUSD",1725830924951,3.5044,2282.9,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830929189,3.50416,2283.0,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830929394,8.28924781,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830929562,14.06386,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830929854,15.94569654,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830931895,15.34386781,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830932284,17.13829825,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830932490,19.27974579,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830933699,19.88157452,2282.7,2282.6,0.1152588]
["bitfinex","ETHUSD",1725830935057,3.50378,2283.3,2282.7,2.4739]
["bitfinex","ETHUSD",1725830935260,1.347528,2283.5,2283.0,5.97791]
["bitfinex","ETHUSD",1725830935493,1.347528,2283.5,2283.3,2.4739]
["bitfinex","ETHUSD",1725830935661,3.50248,2284.1,2283.4,3.50343]
["bitfinex","ETHUSD",1725830935975,3.50194,2284.5,2283.7,2.4739]
["bitfinex","ETHUSD",1725830936658,3.50202,2284.4,2283.7,2.4739]
["bitfinex","ETHUSD",1725830937201,4.07635873,2284.4,2283.7,2.4739]
["bitfinex","ETHUSD",1725830937768,0.57432873,2284.4,2283.7,5.97697]
["bitfinex","ETHUSD",1725830937977,0.57432873,2284.4,2283.8,0.94801]
["bitfinex","ETHUSD",1725830938892,4.07634873,2284.4,2283.8,0.94801]
["bitfinex","ETHUSD",1725830941784,3.50216,2284.3,2283.8,0.94801]
["bitfinex","ETHUSD",1725830944223,7.00392,2284.5,2283.9,2.3465]
["bitfinex","ETHUSD",1725830944385,3.50202,2284.4,2284.0,0.329451]
["bitfinex","ETHUSD",1725830946592,3.50217,2284.3,2284.0,0.329451]
["bitfinex","ETHUSD",1725830951827,7.00443,2284.3,2284.0,0.329451]
["bitfinex","ETHUSD",1725830952534,3.50217,2284.3,2284.0,0.329451]
["bitfinex","ETHUSD",1725830954623,7.00443,2284.3,2284.0,0.329451]
["bitfinex","ETHUSD",1725830959471,3.50233,2284.2,2284.0,0.329451]
["bitfinex","ETHUSD",1725830960258,3.50217,2284.3,2284.0,0.329451]
["bitfinex","ETHUSD",1725830961507,7.00442,2284.3,2284.0,0.329451]
["bitfinex","ETHUSD",1725830962550,7.00444,2284.3,2284.0,0.329451]
["bitfinex","ETHUSD",1725830963144,3.50217,2284.3,2284.0,0.329451]
["bitfinex","ETHUSD",1725830968778,3.50204,2284.4,2284.1,2.4156]
["bitfinex","ETHUSD",1725830976580,3.50174,2284.6,2284.1,2.65716]
["bitfinex","ETHUSD",1725830976788,6.50157,2284.7,2284.2,2.42954916]
["bitfinex","ETHUSD",1725830976959,6.50157,2284.7,2284.2,2.342]
["bitfinex","ETHUSD",1725830976960,3.0,2284.6,2284.2,2.342]
["bitfinex","ETHUSD",1725830977283,6.50172,2284.6,2284.2,2.342]
["bitfinex","ETHUSD",1725830978271,3.0,2284.6,2284.3,0.61735491]
["bitfinex","ETHUSD",1725830979142,3.0,2284.6,2284.2,2.342]
["bitfinex","ETHUSD",1725830983844,7.00326,2284.7,2284.2,2.342]
["bitfinex","ETHUSD",1725830984051,3.50157,2284.7,2284.2,2.342]
["bitfinex","ETHUSD",1725830984658,3.50157,2284.7,2284.3,1.52428925]
["bitfinex","ETHUSD",1725830984883,7.00321,2284.7,2284.2,2.342]
["bitfinex","ETHUSD",1725830985078,3.50157,2284.7,2284.3,1.04866926]
["bitfinex","ETHUSD",1725830991890,7.0032,2284.7,2284.3,1.04866926]
["bitfinex","ETHUSD",1725830992074,3.50157,2284.7,2284.3,1.04866926]
["bitfinex","ETHUSD",1725830996227,3.50157,2284.7,2284.3,1.13621227]
["bitfinex","ETHUSD",1725830999103,3.50134,2284.9,2284.4,2.2522]
["bitfinex","ETHUSD",1725831000016,3.50141,2284.8,2284.4,2.2522]
["bitfinex","ETHUSD",1725831000981,3.0,2285.0,2284.4,6.44316623]
["bitfinex","ETHUSD",1725831001225,10.0024,2285.0,2284.5,0.08753531]
["bitfinex","ETHUSD",1725831001381,10.0024,2285.0,2284.4,6.44316623]
["bitfinex","ETHUSD",1725831002988,3.5013,2284.9,2284.4,6.44316623]
["bitfinex","ETHUSD",1725831003425,3.5013,2284.9,2284.5,1.09939855]
["bitfinex","ETHUSD",1725831004622,3.50119,2285.0,2284.6,2.4783]
["bitfinex","ETHUSD",1725831004983,3.50089,2285.2,2284.8,2.4783]
["bitfinex","ETHUSD",1725831005302,3.50087,2285.2,2284.8,2.4783]
["bitfinex","ETHUSD",1725831005499,7.00176,2285.2,2284.9,0.25658353]
["bitfinex","ETHUSD",1725831006001,3.50094,2285.1,2284.9,0.25658353]
["bitfinex","ETHUSD",1725831007327,3.50094,2285.1,2284.8,2.4783]
["bitfinex","ETHUSD",1725831008911,3.5011,2285.0,2284.8,2.4783]
["bitfinex","ETHUSD",1725831013809,7.00229,2285.0,2284.8,2.4783]
["bitfinex","ETHUSD",1725831014057,3.5011,2285.0,2284.8,2.4783]
["bitfinex","ETHUSD",1725831015939,7.00228,2285.0,2284.8,2.4783]
["bitfinex","ETHUSD",1725831016313,3.5011,2285.0,2284.8,2.4783]
["bitfinex","ETHUSD",1725831017219,7.0023,2285.0,2284.8,2.4783]
["bitfinex","ETHUSD",1725831017419,3.5011,2285.0,2284.8,2.4783]
["bitfinex","ETHUSD",1725831017759,3.50094,2285.1,2284.8,2.73488286]
["bitfinex","ETHUSD",1725831018063,3.50094,2285.1,2284.4,4.40022259]
["bitfinex","ETHUSD",1725831018064,3.50184,2284.6,2284.4,2.3247]
["bitfinex","ETHUSD",1725831018243,3.5018,2284.6,2284.4,2.3247]
["bitfinex","ETHUSD",1725831018414,3.5018,2284.6,2284.2,0.89835259]
["bitfinex","ETHUSD",1725831018415,3.50199,2284.5,2284.2,2.3257]
["bitfinex","ETHUSD",1725831018615,3.50201,2284.4,2284.3,1.52406152]
["bitfinex","ETHUSD",1725831018862,3.50201,2284.4,2284.2,2.3257]
["bitfinex","ETHUSD",1725831019061,3.50216,2284.3,2284.2,2.3257]
["bitfinex","ETHUSD",1725831019365,7.00507,2284.1,2283.9,0.89835259]
["bitfinex","ETHUSD",1725831019521,3.50247,2284.1,2284.0,3.81049765]
["bitfinex","ETHUSD",1725831019727,7.00556,2283.9,2283.8,0.89835259]
["bitfinex","ETHUSD",1725831020026,3.50308,2283.7,2283.5,0.89835259]
["bitfinex","ETHUSD",1725831020232,3.50308,2283.7,2283.6,3.81110706]
["bitfinex","ETHUSD",1725831021250,3.50308,2283.7,2283.6,1.52444282]
["bitfinex","ETHUSD",1725831022067,3.50308,2283.7,2283.5,3.22847107]
["bitfinex","ETHUSD",1725831022276,3.50308,2283.7,2283.5,0.94165664]
["bitfinex","ETHUSD",1725831022575,3.50334,2283.6,2283.3,0.89835259]
["bitfinex","ETHUSD",1725831022741,3.50334,2283.6,2283.4,1.52457141]
["bitfinex","ETHUSD",1725831022941,3.50334,2283.6,2283.3,2.28695984]
["bitfinex","ETHUSD",1725831023266,3.50334,2283.6,2283.2,3.35245259]
["bitfinex","ETHUSD",1725831023488,7.00672,2283.6,2283.3,1.52467157]
["bitfinex","ETHUSD",1725831023692,3.50334,2283.6,2283.2,4.17285474]
["bitfinex","ETHUSD",1725831023870,3.50334,2283.6,2283.3,1.52467252]
["bitfinex","ETHUSD",1725831024186,3.50357,2283.4,2283.2,0.82040215]
["bitfinex","ETHUSD",1725831024391,3.50357,2283.4,2283.2,3.10742598]
["bitfinex","ETHUSD",1725831025267,3.50357,2283.4,2283.2,0.82040215]
["bitfinex","ETHUSD",1725831026445,3.50371,2283.3,2283.1,2.28706733]
["bitfinex","ETHUSD",1725831026645,3.50371,2283.3,2282.8,2.28706733]
["bitfinex","ETHUSD",1725831026646,3.504,2283.1,2282.8,2.28706733]
["bitfinex","ETHUSD",1725831026841,3.50428,2283.0,2282.6,2.5980588]
["bitfinex","ETHUSD",1725831027388,3.50432,2282.9,2282.6,2.5980588]
["bitfinex","ETHUSD",1725831027590,7.00878,2282.9,2282.6,2.5980588]
["bitfinex","ETHUSD",1725831027887,7.00878,2282.9,2282.6,2.85786468]
["bitfinex","ETHUSD",1725831028393,3.50448,2282.8,2282.6,0.1152588]
["bitfinex","ETHUSD",1725831028748,1.27861013,2283.3,2282.7,2.289]
["bitfinex","ETHUSD",1725831029001,3.50411,2283.1,2282.7,2.289]
["bitfinex","ETHUSD",1725831029651,3.50417,2283.0,2282.7,2.289]
["bitfinex","ETHUSD",1725831029877,3.50417,2283.0,2282.7,2.52942588]
["bitfinex","ETHUSD",1725831031797,3.50355,2283.4,2282.8,3.59192942]
["bitfinex","ETHUSD",1725831033103,3.50355,2283.4,2282.9,3.50429]
["bitfinex","ETHUSD",1725831035500,3.0,2283.5,2282.8,3.59192942]
["bitfinex","ETHUSD",1725831035501,3.0,2283.5,2283.1,2.2916]
["bitfinex","ETHUSD",1725831036164,6.5034,2283.5,2283.1,2.2916]
["bitfinex","ETHUSD",1725831037011,3.50326,2283.6,2283.1,6.38393455]
["bitfinex","ETHUSD",1725831037497,3.50326,2283.6,2283.1,2.87993455]
["bitfinex","ETHUSD",1725831040227,3.50326,2283.6,2283.1,6.38387455]
["bitfinex","ETHUSD",1725831040449,3.50297,2283.8,2283.2,3.50384]
["bitfinex","ETHUSD",1725831041090,3.50297,2283.8,2283.2,7.00768]
["bitfinex","ETHUSD",1725831041425,4.03063794,2284.2,2283.4,3.50344]
["bitfinex","ETHUSD",1725831041426,3.50274,2284.0,2283.4,3.50344]
["bitfinex","ETHUSD",1725831041633,7.53310794,2284.2,2283.5,5.87984249]
["bitfinex","ETHUSD",1725831041785,3.50242,2284.2,2283.5,5.87984249]
["bitfinex","ETHUSD",1725831041983,3.50242,2284.2,2283.6,3.50314]
["bitfinex","ETHUSD",1725831042220,3.50262,2284.1,2283.6,0.93829825]
["bitfinex","ETHUSD",1725831043298,3.50262,2284.1,2283.6,4.44152825]
["bitfinex","ETHUSD",1725831043627,3.50262,2284.1,2283.6,0.93829825]
["bitfinex","ETHUSD",1725831045017,3.50262,2284.1,2283.6,1.02586499]
["bitfinex","ETHUSD",1725831046331,3.50264,2284.0,2283.6,0.93829825]
["bitfinex","ETHUSD",1725831046534,1.27728129,2284.2,2283.5,2.289]
["bitfinex","ETHUSD",1725831046737,3.50303,2283.8,2283.2,2.3768]
["bitfinex","ETHUSD",1725831046894,7.00609,2283.8,2283.2,2.3768]
["bitfinex","ETHUSD",1725831047099,3.50309,2283.7,2283.2,2.3768]
["bitfinex","ETHUSD",1725831047293,3.50309,2283.7,2283.3,1.74029546]
["bitfinex","ETHUSD",1725831047996,3.50303,2283.8,2283.2,2.3768]
["bitfinex","ETHUSD",1725831047997,7.00608,2283.8,2283.2,2.3768]
["bitfinex","ETHUSD",1725831049006,3.50303,2283.8,2283.2,5.88056]
["bitfinex","ETHUSD",1725831049223,3.50303,2283.8,2283.2,3.50376]
["bitfinex","ETHUSD",1725831049436,3.50303,2283.8,2283.3,2.4378]
["bitfinex","ETHUSD",1725831049687,3.5027,2284.0,2283.3,6.02893869]
["bitfinex","ETHUSD",1725831049841,3.5027,2284.0,2283.4,2.87339387]
["bitfinex","ETHUSD",1725831050138,3.5027,2284.0,2283.5,0.08757138]
["bitfinex","ETHUSD",1725831052241,3.5027,2284.0,2283.6,2.4139]
["bitfinex","ETHUSD",1725831052528,3.50247,2284.1,2283.7,0.0875704]
["bitfinex","ETHUSD",1725831053831,3.50247,2284.1,2283.6,2.50146831]
["bitfinex","ETHUSD",1725831054021,3.50247,2284.1,2283.6,3.16223453]
["bitfinex","ETHUSD",1725831062143,3.50206,2284.4,2283.7,2.438]
["bitfinex","ETHUSD",1725831062347,3.50156,2284.7,2284.1,2.438]
["bitfinex","ETHUSD",1725831062552,3.50149,2284.8,2284.3,2.438]
["bitfinex","ETHUSD",1725831062724,1.27903402,2285.0,2284.3,6.534174]
["bitfinex","ETHUSD",1725831062725,4.78022402,2285.0,2284.3,6.534174]
["bitfinex","ETHUSD",1725831062925,4.78022402,2285.0,2284.4,0.08754025]
["bitfinex","ETHUSD",1725831063123,4.77993402,2285.2,2284.5,2.438]
["bitfinex","ETHUSD",1725831063473,3.5009,2285.2,2284.6,0.08753171]
["bitfinex","ETHUSD",1725831063661,3.50024,2285.6,2284.7,5.93953]
["bitfinex","ETHUSD",1725831063872,3.50024,2285.6,2285.0,2.438]
["bitfinex","ETHUSD",1725831064151,3.50024,2285.6,2285.1,3.58844111]
["bitfinex","ETHUSD",1725831064355,0.56349539,2285.7,2285.1,3.58844111]
["bitfinex","ETHUSD",1725831064850,4.06360539,2285.7,2285.1,3.58844111]
["bitfinex","ETHUSD",1725831065221,0.56349539,2285.7,2285.2,0.08751059]
["bitfinex","ETHUSD",1725831065747,0.56349539,2285.7,2285.3,2.4482]
["bitfinex","ETHUSD",1725831066136,3.56349539,2285.7,2285.3,2.4482]
["bitfinex","ETHUSD",1725831066313,7.06356539,2285.7,2285.3,2.4482]
["bitfinex","ETHUSD",1725831066512,3.50019,2285.6,2285.3,2.4482]
["bitfinex","ETHUSD",1725831066842,4.06368539,2285.6,2285.3,2.4482]
["bitfinex","ETHUSD",1725831068548,3.50019,2285.6,2285.3,2.4482]
["bitfinex","ETHUSD",1725831069676,7.00046,2285.6,2285.3,2.4482]
["bitfinex","ETHUSD",1725831069958,3.50019,2285.6,2285.3,2.4482]
["bitfinex","ETHUSD",1725831070334,7.00047,2285.6,2285.3,2.4482]
["bitfinex","ETHUSD",1725831070529,3.50019,2285.6,2285.3,2.4482]
["bitfinex","ETHUSD",1725831070722,7.00047,2285.6,2285.3,2.4482]
["bitfinex","ETHUSD",1725831070923,3.50019,2285.6,2285.3,2.4482]
["bitfinex","ETHUSD",1725831071146,7.00048,2285.6,2285.3,2.69302]
["bitfinex","ETHUSD",1725831071348,3.50019,2285.6,2285.3,2.69302]
["bitfinex","ETHUSD",1725831071530,7.00045,2285.6,2285.3,2.69302]
["bitfinex","ETHUSD",1725831071737,3.50019,2285.6,2285.3,2.69302]
["bitfinex","ETHUSD",1725831073159,7.00045,2285.6,2285.3,2.69302]
["bitfinex","ETHUSD",1725831073365,3.50034,2285.5,2285.3,2.69302]
["bitfinex","ETHUSD",1725831073528,3.50034,2285.5,2285.4,0.269302]
["bitfinex","ETHUSD",1725831073923,3.50019,2285.6,2285.4,0.269302]
["bitfinex","ETHUSD",1725831074462,7.0005,2285.6,2285.4,0.269302]
["bitfinex","ETHUSD",1725831074657,3.50019,2285.6,2285.4,0.269302]
["bitfinex","ETHUSD",1725831076887,7.00045,2285.6,2285.4,0.269302]
["bitfinex","ETHUSD",1725831077089,3.50019,2285.6,2285.4,0.269302]
["bitfinex","ETHUSD",1725831077285,7.00046,2285.6,2285.3,2.4482]
["bitfinex","ETHUSD",1725831079087,3.50019,2285.6,2285.3,2.4482]
["bitfinex","ETHUSD",1725831079397,7.00046,2285.6,2285.3,2.4482]
["bitfinex","ETHUSD",1725831079693,3.50019,2285.6,2285.3,2.4482]
["bitfinex","ETHUSD",1725831079898,7.00045,2285.6,2285.3,2.4482]
["bitfinex","ETHUSD",1725831080492,3.50019,2285.6,2285.3,2.4482]
["bitfinex","ETHUSD",1725831080989,7.00045,2285.6,2285.3,2.4482]
["bitfinex","ETHUSD",1725831082366,3.50019,2285.6,2285.3,2.69302]
["bitfinex","ETHUSD",1725831083996,3.50003,2285.7,2285.3,2.69302]
["bitfinex","ETHUSD",1725831084207,3.49997,2285.8,2285.4,0.08750465]
["bitfinex","ETHUSD",1725831084374,3.49997,2285.8,2285.4,0.36555712]
["bitfinex","ETHUSD",1725831085300,3.49997,2285.8,2285.5,2.4884]
["bitfinex","ETHUSD",1725831085662,3.49968,2286.0,2285.6,0.08749657]
["bitfinex","ETHUSD",1725831085894,3.4995,2286.1,2285.6,0.08749657]
["bitfinex","ETHUSD",1725831086102,3.4995,2286.1,2285.7,2.2918]
["bitfinex","ETHUSD",1725831086276,3.4995,2286.1,2285.8,0.32541533]
["bitfinex","ETHUSD",1725831086667,4.06268539,2286.3,2285.8,0.32541533]
["bitfinex","ETHUSD",1725831086909,3.49919,2286.3,2285.9,2.2918]
["bitfinex","ETHUSD",1725831087082,3.49919,2286.3,2286.0,0.08747771]
["bitfinex","ETHUSD",1725831087413,3.4989,2286.5,2286.0,0.08747771]
["bitfinex","ETHUSD",1725831087708,3.4989,2286.5,2286.0,0.69918445]
["bitfinex","ETHUSD",1725831087709,3.49897,2286.4,2286.0,0.69918445]
["bitfinex","ETHUSD",1725831088308,4.06239539,2286.5,2286.0,0.69918445]
["bitfinex","ETHUSD",1725831088509,4.06239539,2286.5,2286.1,2.3852]
["bitfinex","ETHUSD",1725831088710,0.56349539,2286.5,2286.2,0.0874686]
["bitfinex","ETHUSD",1725831089273,3.49865,2286.6,2286.2,0.0874686]
["bitfinex","ETHUSD",1725831089475,3.49865,2286.6,2286.2,1.09580013]
["bitfinex","ETHUSD",1725831089714,3.49865,2286.6,2286.3,0.08746682]
["bitfinex","ETHUSD",1725831090618,3.49865,2286.6,2286.4,2.4547]
["bitfinex","ETHUSD",1725831091820,3.49856,2286.7,2286.4,2.4547]
["bitfinex","ETHUSD",1725831093311,6.99654,2286.9,2286.5,0.0874621]
["bitfinex","ETHUSD",1725831093512,3.49834,2286.8,2286.5,0.34167831]
["bitfinex","ETHUSD",1725831094293,6.99651,2286.9,2286.5,0.34167831]
["bitfinex","ETHUSD",1725831094601,3.49823,2286.9,2286.5,0.34167831]
["bitfinex","ETHUSD",1725831094931,4.61640444,2287.1,2286.6,2.2934]
["bitfinex","ETHUSD",1725831094932,3.49805,2287.0,2286.6,2.2934]
["bitfinex","ETHUSD",1725831095134,3.49805,2287.0,2286.7,0.35096038]
["bitfinex","ETHUSD",1725831095636,8.11442444,2287.1,2286.7,0.35096038]
["bitfinex","ETHUSD",1725831095795,7.55942539,2287.1,2286.7,0.35096038]
["bitfinex","ETHUSD",1725831095990,4.06140539,2287.1,2286.7,0.26350783]
["bitfinex","ETHUSD",1725831096196,0.56349539,2287.1,2286.8,2.35304584]
["bitfinex","ETHUSD",1725831096392,3.49762,2287.3,2286.9,0.26165537]
["bitfinex","ETHUSD",1725831096624,3.49782,2287.2,2286.9,0.26165537]
["bitfinex","ETHUSD",1725831096932,3.49762,2287.3,2286.9,0.26165537]
["bitfinex","ETHUSD",1725831097247,3.49743,2287.4,2286.9,0.3490973]
["bitfinex","ETHUSD",1725831097539,3.49743,2287.4,2287.0,2.4101]
["bitfinex","ETHUSD",1725831097693,3.49759,2287.3,2287.0,3.03585073]
["bitfinex","ETHUSD",1725831097900,3.49822,2286.9,2286.5,2.4924]
["bitfinex","ETHUSD",1725831098243,3.49804,2287.0,2286.5,2.4924]
["bitfinex","ETHUSD",1725831099109,3.49797,2287.1,2286.5,2.4924]
["bitfinex","ETHUSD",1725831099609,3.49812,2287.0,2286.5,2.4924]
["bitfinex","ETHUSD",1725831099794,3.49812,2287.0,2286.5,4.14083386]
["bitfinex","ETHUSD",1725831102100,3.49812,2287.0,2286.6,2.4826]
["bitfinex","ETHUSD",1725831104199,3.4973,2287.5,2286.8,3.4982]
["bitfinex","ETHUSD",1725831104200,3.49736,2287.5,2286.8,3.4982]
["bitfinex","ETHUSD",1725831104407,3.49736,2287.5,2287.0,2.2979]
["bitfinex","ETHUSD",1725831104633,3.49736,2287.5,2287.1,0.32596815]
["bitfinex","ETHUSD",1725831105451,3.49665,2287.9,2287.3,5.79538]
["bitfinex","ETHUSD",1725831105601,3.49665,2287.9,2287.4,0.08741745]
["bitfinex","ETHUSD",1725831106339,3.49638,2288.1,2287.5,2.2979]
["bitfinex","ETHUSD",1725831106340,6.99286,2288.1,2287.5,2.2979]
["bitfinex","ETHUSD",1725831106496,3.49638,2288.1,2287.6,0.67568822]
["bitfinex","ETHUSD",1725831106902,6.99283,2288.1,2287.6,0.67568822]
["bitfinex","ETHUSD",1725831107132,3.49638,2288.1,2287.6,0.58827075]
["bitfinex","ETHUSD",1725831107332,6.99283,2288.1,2287.6,0.58827075]
["bitfinex","ETHUSD",1725831107699,6.99287,2288.1,2287.7,2.4398]
["bitfinex","ETHUSD",1725831107934,6.99287,2288.1,2287.7,2.74260707]
["bitfinex","ETHUSD",1725831107935,3.49638,2288.1,2287.7,2.74260707]
["bitfinex","ETHUSD",1725831108111,6.99287,2288.1,2287.7,2.74260707]
["bitfinex","ETHUSD",1725831109332,3.49818,2286.9,2286.8,0.89835259]
["bitfinex","ETHUSD",1725831109539,3.49879,2286.5,2286.3,7.76732806]
["bitfinex","ETHUSD",1725831109743,3.49879,2286.5,2285.9,2.25666234]
["bitfinex","ETHUSD",1725831109744,3.49906,2286.4,2285.9,3.27605259]
["bitfinex","ETHUSD",1725831109939,3.49906,2286.4,2285.7,4.84149032]
["bitfinex","ETHUSD",1725831109940,3.49939,2286.2,2286.0,0.81233315]
["bitfinex","ETHUSD",1725831110143,3.49939,2286.2,2285.6,2.3777]
["bitfinex","ETHUSD",1725831110144,3.49941,2286.1,2285.6,2.3777]
["bitfinex","ETHUSD",1725831110339,7.52145954,2286.1,2285.6,2.3777]
["bitfinex","ETHUSD",1725831111563,11.02098954,2286.1,2285.6,2.3777]
["bitfinex","ETHUSD",1725831111908,7.52145954,2286.1,2285.6,2.3777]
["bitfinex","ETHUSD",1725831112250,8.57453867,2286.1,2285.7,0.23777]
["bitfinex","ETHUSD",1725831112456,8.57453867,2286.1,2285.4,3.50035]
["bitfinex","ETHUSD",1725831112653,3.49981,2285.9,2285.2,3.50072]
["bitfinex","ETHUSD",1725831112953,3.49981,2285.9,2285.1,2.3089]
["bitfinex","ETHUSD",1725831112954,3.50011,2285.7,2285.1,2.3089]
["bitfinex","ETHUSD",1725831113153,5.69116925,2285.7,2285.1,2.3089]
["bitfinex","ETHUSD",1725831113445,2.19105925,2285.6,2285.1,2.3089]
["bitfinex","ETHUSD",1725831113679,2.19105925,2285.6,2285.2,0.580987]
["bitfinex","ETHUSD",1725831114258,3.50011,2285.7,2285.2,0.580987]
["bitfinex","ETHUSD",1725831114627,3.50029,2285.6,2285.2,0.580987]
["bitfinex","ETHUSD",1725831115329,3.49974,2285.9,2285.2,4.081657]
["bitfinex","ETHUSD",1725831115654,3.49974,2285.9,2285.3,0.6390557]
["bitfinex","ETHUSD",1725831116650,3.49987,2285.8,2285.3,0.6390557]
["bitfinex","ETHUSD",1725831117359,3.49987,2285.8,2285.4,0.0874987]
["bitfinex","ETHUSD",1725831118026,3.49974,2285.9,2285.4,0.0874987]
["bitfinex","ETHUSD",1725831118250,3.49974,2285.9,2285.3,0.6390557]
["bitfinex","ETHUSD",1725831118421,3.49974,2285.9,2285.4,0.76404057]
["bitfinex","ETHUSD",1725831118621,6.99958,2285.9,2285.4,0.76404057]
["bitfinex","ETHUSD",1725831119043,6.99958,2285.9,2285.2,3.50067]
["bitfinex","ETHUSD",1725831119265,6.99958,2285.9,2285.2,7.00136]
["bitfinex","ETHUSD",1725831119555,3.49974,2285.9,2285.3,3.58808452]
["bitfinex","ETHUSD",1725831119760,6.56245858,2286.1,2285.4,3.58795246]
["bitfinex","ETHUSD",1725831119918,3.49946,2286.1,2285.5,2.3793]
["bitfinex","ETHUSD",1725831120119,6.99898,2286.1,2285.6,0.587976]
["bitfinex","ETHUSD",1725831120320,3.49946,2286.1,2285.6,0.587976]
["bitfinex","ETHUSD",1725831122151,3.49957,2286.0,2285.6,0.587976]
["bitfinex","ETHUSD",1725831124326,6.999,2286.1,2285.6,0.587976]
["bitfinex","ETHUSD",1725831124663,6.999,2286.1,2285.7,0.6467586]
["bitfinex","ETHUSD",1725831125231,3.49946,2286.1,2285.7,0.6467586]
["bitfinex","ETHUSD",1725831125434,6.99898,2286.1,2285.7,0.6467586]
["bitfinex","ETHUSD",1725831125635,3.06299858,2286.3,2285.6,0.587976]
["bitfinex","ETHUSD",1725831125636,3.49956,2286.0,2285.6,0.587976]
["bitfinex","ETHUSD",1725831125836,3.49956,2286.0,2285.5,2.3793]
["bitfinex","ETHUSD",1725831126263,3.4998,2285.9,2285.5,2.3793]
["bitfinex","ETHUSD",1725831129267,6.99922,2286.0,2285.5,2.3793]
["bitfinex","ETHUSD",1725831129474,3.49956,2286.0,2285.5,2.3793]
["bitfinex","ETHUSD",1725831129763,3.49956,2286.0,2285.6,0.587969]
["bitfinex","ETHUSD",1725831130067,6.99921,2286.0,2285.6,0.587969]
["bitfinex","ETHUSD",1725831130270,3.49976,2285.9,2285.6,0.587969]
["bitfinex","ETHUSD",1725831130770,3.49976,2285.9,2285.4,3.50039]
["bitfinex","ETHUSD",1725831131444,3.49976,2285.9,2285.3,2.2682]
["bitfinex","ETHUSD",1725831131645,3.49976,2285.9,2285.3,5.76879]
["bitfinex","ETHUSD",1725831132744,3.49976,2285.9,2285.4,3.50046]
["bitfinex","ETHUSD",1725831132931,3.49988,2285.8,2285.3,2.2682]
["bitfinex","ETHUSD",1725831133134,3.49988,2285.8,2285.4,1.319886]
["bitfinex","ETHUSD",1725831134654,3.49988,2285.8,2285.4,1.40738508]
["bitfinex","ETHUSD",1725831134973,3.06299858,2286.0,2285.4,1.319886]
["bitfinex","ETHUSD",1725831135268,6.56258858,2286.0,2285.4,8.320626]
["bitfinex","ETHUSD",1725831135774,6.56258858,2286.0,2285.4,4.820256]
["bitfinex","ETHUSD",1725831135932,6.56258858,2286.0,2285.5,0.7088456]
["bitfinex","ETHUSD",1725831137162,3.49972,2285.9,2285.5,0.7088456]
["bitfinex","ETHUSD",1725831142051,6.99952,2285.9,2285.5,0.7088456]
["bitfinex","ETHUSD",1725831142489,3.49972,2285.9,2285.5,0.7088456]
["bitfinex","ETHUSD",1725831143965,6.99952,2285.9,2285.5,0.7088456]
["bitfinex","ETHUSD",1725831144167,3.49972,2285.9,2285.5,0.7088456]
["bitfinex","ETHUSD",1725831144569,3.49972,2285.9,2285.6,0.55291016]
["bitfinex","ETHUSD",1725831146453,6.99952,2285.9,2285.6,0.55291016]
["bitfinex","ETHUSD",1725831146698,3.49957,2286.0,2285.7,2.3968]
["bitfinex","ETHUSD",1725831149822,3.49979,2285.9,2285.7,2.3968]
["bitfinex","ETHUSD",1725831152964,4.23379452,2286.4,2285.7,2.3968]
["bitfinex","ETHUSD",1725831152965,0.73481452,2286.4,2285.7,2.3968]
["bitfinex","ETHUSD",1725831153165,10.35,2286.6,2285.7,2.3968]
["bitfinex","ETHUSD",1725831153166,3.49841,2286.8,2286.2,3.49911]
["bitfinex","ETHUSD",1725831153365,3.06299858,2287.0,2286.2,3.49911]
["bitfinex","ETHUSD",1725831153366,6.56105858,2287.0,2286.4,2.4655]
["bitfinex","ETHUSD",1725831153613,3.49806,2287.0,2286.5,0.08745396]
["bitfinex","ETHUSD",1725831153775,3.49806,2287.0,2286.4,2.4655]
["bitfinex","ETHUSD",1725831153776,3.49822,2286.9,2286.4,2.4655]
["bitfinex","ETHUSD",1725831154170,3.49806,2287.0,2286.4,2.4655]
["bitfinex","ETHUSD",1725831154368,3.49806,2287.0,2286.5,0.596458]
["bitfinex","ETHUSD",1725831156171,3.49827,2286.9,2286.4,2.4655]
["bitfinex","ETHUSD",1725831157984,3.49852,2286.7,2286.2,2.4129]
["bitfinex","ETHUSD",1725831158374,3.4988,2286.5,2286.2,2.4129]
["bitfinex","ETHUSD",1725831158810,3.4988,2286.5,2286.0,2.28427953]
["bitfinex","ETHUSD",1725831159004,6.99772,2286.5,2285.9,2.4735]
["bitfinex","ETHUSD",1725831159206,3.49897,2286.4,2286.0,0.71666236]
["bitfinex","ETHUSD",1725831160438,3.49912,2286.3,2285.8,0.29497102]
["bitfinex","ETHUSD",1725831162719,3.49936,2286.2,2285.8,0.29497102]
["bitfinex","ETHUSD",1725831163120,3.06211653,2286.5,2285.7,2.2774]
["bitfinex","ETHUSD",1725831163521,3.49951,2286.1,2285.7,2.2774]
["bitfinex","ETHUSD",1725831163748,3.06211653,2286.5,2285.8,3.49983]
["bitfinex","ETHUSD",1725831163957,3.49853,2286.7,2286.0,2.3307]
["bitfinex","ETHUSD",1725831164252,3.49853,2286.7,2286.1,3.49939]
["bitfinex","ETHUSD",1725831164447,3.49853,2286.7,2286.2,0.932955]
["bitfinex","ETHUSD",1725831164618,6.99711,2286.7,2286.2,0.932955]
["bitfinex","ETHUSD",1725831165003,3.49864,2286.6,2286.2,0.932955]
["bitfinex","ETHUSD",1725831166057,6.99713,2286.7,2286.2,0.932955]
["bitfinex","ETHUSD",1725831166906,3.49853,2286.7,2286.2,0.932955]
["bitfinex","ETHUSD",1725831168042,6.99712,2286.7,2286.2,0.932955]
["bitfinex","ETHUSD",1725831168648,3.49853,2286.7,2286.2,0.932955]
["bitfinex","ETHUSD",1725831169017,3.49853,2286.7,2286.3,0.4432345]
["bitfinex","ETHUSD",1725831169248,3.49853,2286.7,2286.4,2.2602]
["bitfinex","ETHUSD",1725831175263,3.06211653,2286.8,2286.4,2.2602]
["bitfinex","ETHUSD",1725831175643,3.06211653,2286.8,2286.4,2.34766325]
["bitfinex","ETHUSD",1725831175874,3.06211653,2286.8,2286.4,2.2602]
["bitfinex","ETHUSD",1725831176089,3.06211653,2286.8,2286.5,0.62025245]
["bitfinex","ETHUSD",1725831184473,3.49827,2286.9,2286.5,0.62025245]
["bitfinex","ETHUSD",1725831184899,6.99654,2286.9,2286.5,0.62025245]
["bitfinex","ETHUSD",1725831185256,3.49827,2286.9,2286.5,0.62025245]
["bitfinex","ETHUSD",1725831185657,6.99654,2286.9,2286.5,0.62025245]
["bitfinex","ETHUSD",1725831185896,3.49827,2286.9,2286.5,0.62025245]
["bitfinex","ETHUSD",1725831186293,4.77428273,2286.9,2286.5,0.62025245]
["bitfinex","ETHUSD",1725831186486,8.27254273,2286.9,2286.5,0.62025245]
["bitfinex","ETHUSD",1725831187297,3.49806,2287.0,2286.6,0.63793925]
["bitfinex","ETHUSD",1725831187461,1.27601273,2287.1,2286.8,3.49829]
["bitfinex","ETHUSD",1725831187665,4.77368273,2287.3,2286.8,3.49832]
["bitfinex","ETHUSD",1725831188102,3.49767,2287.3,2286.7,5.91736]
["bitfinex","ETHUSD",1725831188305,3.49767,2287.3,2286.8,3.49825]
["bitfinex","ETHUSD",1725831188515,3.49767,2287.3,2286.9,2.3446]
["bitfinex","ETHUSD",1725831188813,3.49767,2287.3,2287.0,0.584285]
["bitfinex","ETHUSD",1725831192521,10.05620866,2287.5,2287.0,0.584285]
["bitfinex","ETHUSD",1725831192674,6.55882866,2287.5,2287.0,0.584285]
["bitfinex","ETHUSD",1725831192878,10.05619866,2287.5,2287.0,0.584285]
["bitfinex","ETHUSD",1725831193183,6.55882866,2287.5,2287.0,0.584285]
["bitfinex","ETHUSD",1725831193388,6.55882866,2287.5,2287.1,0.6427065]
["bitfinex","ETHUSD",1725831195103,10.05618866,2287.5,2287.1,0.6427065]
["bitfinex","ETHUSD",1725831195417,6.55882866,2287.5,2287.1,0.6427065]
["bitfinex","ETHUSD",1725831197602,3.49735,2287.5,2287.2,2.4939]
["bitfinex","ETHUSD",1725831200824,6.55852866,2287.7,2287.2,2.4939]
["bitfinex","ETHUSD",1725831200992,7.54554747,2287.9,2287.3,0.75960974]
["bitfinex","ETHUSD",1725831200993,13.05500866,2287.9,2287.3,0.75960974]
["bitfinex","ETHUSD",1725831201411,6.55822866,2287.9,2287.3,4.16974039]
["bitfinex","ETHUSD",1725831201617,3.49675,2287.9,2287.4,2.34182437]
["bitfinex","ETHUSD",1725831203185,6.55793866,2288.1,2287.5,3.49725]
["bitfinex","ETHUSD",1725831203383,6.55793866,2288.1,2287.7,2.4727]
["bitfinex","ETHUSD",1725831204393,6.55793866,2288.1,2287.7,3.07842843]
["bitfinex","ETHUSD",1725831204597,6.50793866,2288.1,2287.7,3.07842843]
["bitfinex","ETHUSD",1725831205332,6.50793866,2288.1,2287.3,4.16969039]
["bitfinex","ETHUSD",1725831205333,6.55823866,2287.9,2287.4,2.49]
["bitfinex","ETHUSD",1725831207226,3.49681,2287.8,2287.4,2.49]
["bitfinex","ETHUSD",1725831207628,6.55823866,2287.9,2287.4,2.49]
["bitfinex","ETHUSD",1725831208719,6.55823866,2287.9,2287.4,5.9874]
["bitfinex","ETHUSD",1725831209036,6.55823866,2287.9,2287.5,1.01570604]
["bitfinex","ETHUSD",1725831210226,3.49676,2287.9,2287.5,1.01570604]
["bitfinex","ETHUSD",1725831212234,3.49676,2287.9,2287.6,2.256]
["bitfinex","ETHUSD",1725831224388,3.49675,2287.9,2287.6,2.256]
["bitfinex","ETHUSD",1725831226724,3.49674,2287.9,2287.6,2.256]
["bitfinex","ETHUSD",1725831226935,3.49674,2287.9,2287.6,2.5831706]
["bitfinex","ETHUSD",1725831244247,6.99293,2288.1,2287.6,2.5831706]
["bitfinex","ETHUSD",1725831246053,3.49644,2288.1,2287.7,0.08741462]
["bitfinex","ETHUSD",1725831246370,3.49643,2288.1,2287.7,0.08741462]
["bitfinex","ETHUSD",1725831246510,3.49643,2288.1,2287.7,0.7940164]
["bitfinex","ETHUSD",1725831247349,3.49643,2288.1,2287.8,1.52192226]
["bitfinex","ETHUSD",1725831247553,3.49643,2288.1,2287.8,0.0874123]
["bitfinex","ETHUSD",1725831248053,3.49588,2288.5,2287.9,5.94135]
["bitfinex","ETHUSD",1725831248260,4.77069864,2288.5,2288.0,0.08740206]
["bitfinex","ETHUSD",1725831248460,4.77062864,2288.5,2288.0,1.03993327]
["bitfinex","ETHUSD",1725831248754,3.4959,2288.4,2288.1,2.4814]
["bitfinex","ETHUSD",1725831249851,4.77062864,2288.5,2288.1,2.4814]
["bitfinex","ETHUSD",1725831250349,8.26649864,2288.5,2288.1,2.4814]
["bitfinex","ETHUSD",1725831250556,8.26645864,2288.5,2288.1,3.27302459]
["bitfinex","ETHUSD",1725831251150,4.77062864,2288.5,2288.2,0.08740019]
["bitfinex","ETHUSD",1725831251578,1.27481864,2288.5,2288.2,0.08740019]
["bitfinex","ETHUSD",1725831252269,1.27481864,2288.5,2288.1,6.76934459]
["bitfinex","ETHUSD",1725831252564,1.27481864,2288.5,2288.2,0.67693446]
["bitfinex","ETHUSD",1725831256449,3.4956,2288.6,2288.2,0.67693446]
["bitfinex","ETHUSD",1725831257047,1.27481864,2288.7,2288.2,0.67693446]
["bitfinex","ETHUSD",1725831257048,4.77028864,2288.7,2288.2,0.67693446]
["bitfinex","ETHUSD",1725831257356,4.77028864,2288.7,2288.3,0.08738894]
["bitfinex","ETHUSD",1725831257945,4.77028864,2288.7,2288.2,4.17312446]
["bitfinex","ETHUSD",1725831258128,4.77028864,2288.7,2288.3,1.10246643]
["bitfinex","ETHUSD",1725831260619,4.77028864,2288.7,2288.4,2.4983]
["bitfinex","ETHUSD",1725831260819,1.27481864,2288.7,2288.4,2.4983]
["bitfinex","ETHUSD",1725831261264,6.99078,2288.8,2288.5,0.08738867]
["bitfinex","ETHUSD",1725831261265,3.49536,2288.8,2288.5,0.08738867]
["bitfinex","ETHUSD",1725831261435,3.49536,2288.8,2288.5,0.79706528]
["bitfinex","ETHUSD",1725831261642,8.26498864,2289.0,2288.5,0.79706528]
["bitfinex","ETHUSD",1725831261958,8.26498864,2289.0,2288.5,0.70967661]
["bitfinex","ETHUSD",1725831262173,4.76988864,2289.0,2288.5,0.70967661]
["bitfinex","ETHUSD",1725831262464,8.26496864,2289.0,2288.6,0.67037866]
["bitfinex","ETHUSD",1725831263450,3.49515,2288.9,2288.6,0.67037866]
["bitfinex","ETHUSD",1725831264243,8.26499864,2289.0,2288.6,0.67037866]
["bitfinex","ETHUSD",1725831264542,0.45716742,2288.8,2288.6,0.67037866]
["bitfinex","ETHUSD",1725831264743,0.45716742,2288.8,2288.7,2.4257]
["bitfinex","ETHUSD",1725831264938,0.45716742,2288.8,2288.7,3.09361765]
["bitfinex","ETHUSD",1725831265859,0.45716742,2288.8,2288.7,2.4257]
["bitfinex","ETHUSD",1725831267780,3.49506,2289.0,2288.7,2.4257]
["bitfinex","ETHUSD",1725831268144,0.45719932,2289.1,2288.8,0.08737732]
["bitfinex","ETHUSD",1725831268854,0.45719932,2289.1,2288.9,2.2845]
["bitfinex","ETHUSD",1725831269989,0.45719932,2289.1,2289.0,0.08736984]
["bitfinex","ETHUSD",1725831270288,3.95156533,2289.4,2289.0,0.67406782]
["bitfinex","ETHUSD",1725831271292,0.45715533,2289.4,2289.0,0.58669798]
["bitfinex","ETHUSD",1725831271577,0.45715533,2289.4,2289.1,2.2845]
["bitfinex","ETHUSD",1725831279092,3.49528,2288.9,2288.6,9.8025]
["bitfinex","ETHUSD",1725831279244,3.49528,2288.8,2288.6,7.43]
["bitfinex","ETHUSD",1725831281192,3.49528,2288.8,2288.4,2.3725]
["bitfinex","ETHUSD",1725831284591,3.49528,2288.8,2288.1,10.92625]
["bitfinex","ETHUSD",1725831284789,3.49528,2288.8,2288.2,3.523225]
["bitfinex","ETHUSD",1725831285095,3.49569,2288.6,2288.2,1.092625]
["bitfinex","ETHUSD",1725831285250,3.49597,2288.4,2288.1,7.43]
["bitfinex","ETHUSD",1725831285590,6.99194,2288.4,2288.1,7.43]
["bitfinex","ETHUSD",1725831285794,3.49597,2288.4,2288.1,7.43]
["bitfinex","ETHUSD",1725831287148,3.49612,2288.3,2288.1,7.43]
["bitfinex","ETHUSD",1725831287353,3.49612,2288.3,2287.9,2.4306]
["bitfinex","ETHUSD",1725831287561,3.49612,2288.3,2288.0,0.24306]
["bitfinex","ETHUSD",1725831291554,0.45718871,2288.7,2288.1,2.4623]
["bitfinex","ETHUSD",1725831291808,4.76901864,2289.6,2288.6,3.49552]
["bitfinex","ETHUSD",1725831292010,0.45731648,2289.2,2288.7,0.595782]
["bitfinex","ETHUSD",1725831292171,4.76961864,2289.2,2288.7,0.595782]
["bitfinex","ETHUSD",1725831292353,4.76961864,2289.2,2288.5,2.4623]
["bitfinex","ETHUSD",1725831296572,1.27481864,2289.0,2288.2,4.39442259]
["bitfinex","ETHUSD",1725831296903,4.76988864,2289.0,2288.3,5.01739841]
["bitfinex","ETHUSD",1725831297196,4.76988864,2289.0,2288.3,5.77810938]
["bitfinex","ETHUSD",1725831297562,4.76988864,2289.0,2288.3,5.77810715]
["bitfinex","ETHUSD",1725831297762,4.76988864,2289.0,2288.4,1.01725297]
["bitfinex","ETHUSD",1725831298401,4.76988864,2289.0,2288.4,4.51312297]
["bitfinex","ETHUSD",1725831298961,1.27481864,2289.0,2288.4,4.51312297]
["bitfinex","ETHUSD",1725831299162,4.27481864,2289.0,2288.4,4.51312297]
["bitfinex","ETHUSD",1725831300076,4.27481864,2289.0,2288.4,8.00891297]
["bitfinex","ETHUSD",1725831300273,4.27481864,2289.0,2288.4,4.51303297]
["bitfinex","ETHUSD",1725831300805,3.0,2289.0,2288.5,3.49564]
["bitfinex","ETHUSD",1725831301029,6.49483,2289.1,2288.5,3.49564]
["bitfinex","ETHUSD",1725831301533,3.0,2289.1,2288.4,3.49577]
["bitfinex","ETHUSD",1725831302689,3.0,2289.1,2288.6,3.49558]
["bitfinex","ETHUSD",1725831304036,3.0,2289.1,2288.7,3.49532]
["bitfinex","ETHUSD",1725831304195,1.27481864,2289.2,2288.7,3.49532]
["bitfinex","ETHUSD",1725831304385,4.76948864,2289.2,2288.7,3.49532]
["bitfinex","ETHUSD",1725831304585,3.0,2289.1,2288.7,3.49532]
["bitfinex","ETHUSD",1725831304833,3.0,2289.1,2288.6,3.49558]
["bitfinex","ETHUSD",1725831305027,3.0,2289.1,2288.6,3.49548]
["bitfinex","ETHUSD",1725831306039,3.0,2289.1,2288.7,3.49531]
["bitfinex","ETHUSD",1725831306238,4.27481864,2289.2,2288.7,3.49531]
["bitfinex","ETHUSD",1725831306527,5.1012055,2289.2,2288.7,3.49531]
["bitfinex","ETHUSD",1725831307139,5.1012055,2289.2,2288.8,3.49528]
["bitfinex","ETHUSD",1725831307613,3.0,2289.1,2288.8,3.49528]
["bitfinex","ETHUSD",1725831307922,1.27481864,2289.2,2288.8,6.99056]
["bitfinex","ETHUSD",1725831308122,1.27481864,2289.2,2288.8,3.49528]
["bitfinex","ETHUSD",1725831310714,1.27481864,2289.2,2288.8,6.99047]
["bitfinex","ETHUSD",1725831310933,1.27481864,2289.2,2288.8,6.99037]
["bitfinex","ETHUSD",1725831311357,3.0,2289.3,2288.9,3.49509]
["bitfinex","ETHUSD",1725831311508,3.0,2289.3,2289.0,3.49484]
["bitfinex","ETHUSD",1725831311707,3.0,2289.5,2289.1,3.49477]
["bitfinex","ETHUSD",1725831313107,3.0,2289.5,2289.2,3.49456]
["bitfinex","ETHUSD",1725831313752,1.27481864,2289.6,2289.2,3.49456]
["bitfinex","ETHUSD",1725831314449,1.27481864,2289.6,2289.1,3.49477]
["bitfinex","ETHUSD",1725831314450,1.27481864,2289.6,2289.1,3.49473]
["bitfinex","ETHUSD",1725831315357,4.27481864,2289.7,2289.2,3.49454]
["bitfinex","ETHUSD",1725831315521,3.0,2289.6,2289.2,3.49454]
["bitfinex","ETHUSD",1725831315721,1.27481864,2289.7,2289.2,3.49454]
["bitfinex","ETHUSD",1725831315924,3.45711963,2289.8,2289.4,3.49435]
["bitfinex","ETHUSD",1725831316131,1.27481864,2289.9,2289.4,3.49435]
["bitfinex","ETHUSD",1725831316926,1.27481864,2289.9,2289.4,3.49427]
["bitfinex","ETHUSD",1725831317556,4.27481864,2289.9,2289.4,3.49427]
["bitfinex","ETHUSD",1725831317925,3.0,2289.9,2289.4,4.429036]
["bitfinex","ETHUSD",1725831318531,3.0,2289.9,2289.5,2.3644]
["bitfinex","ETHUSD",1725831319037,3.0,2290.1,2289.6,3.49405]
["bitfinex","ETHUSD",1725831319856,4.76836864,2290.0,2289.5,2.3644]
["bitfinex","ETHUSD",1725831320010,3.0,2289.9,2289.5,2.3644]
["bitfinex","ETHUSD",1725831320215,3.0,2289.9,2289.5,3.3931696]
["bitfinex","ETHUSD",1725831324357,3.0,2289.9,2289.5,1.0287696]
["bitfinex","ETHUSD",1725831325668,3.0,2289.9,2289.4,3.49424]
["bitfinex","ETHUSD",1725831326071,3.0,2289.9,2289.2,5.98056]
["bitfinex","ETHUSD",1725831326250,0.45704702,2290.2,2289.2,3.49456]
["bitfinex","ETHUSD",1725831326251,1.27481864,2289.8,2289.2,3.49456]
["bitfinex","ETHUSD",1725831327087,3.49392,2289.7,2289.2,3.49456]
["bitfinex","ETHUSD",1725831331296,3.4941,2289.6,2289.1,3.49481]
["bitfinex","ETHUSD",1725831331495,3.4941,2289.6,2289.2,0.947572]
["bitfinex","ETHUSD",1725831332895,3.49392,2289.7,2289.2,0.947572]
["bitfinex","ETHUSD",1725831333071,6.98797,2289.7,2289.2,0.947572]
["bitfinex","ETHUSD",1725831335994,3.49392,2289.7,2289.2,0.947572]
["bitfinex","ETHUSD",1725831336165,6.98791,2289.7,2289.2,0.947572]
["bitfinex","ETHUSD",1725831336373,3.49392,2289.7,2289.2,0.947572]
["bitfinex","ETHUSD",1725831336695,6.98792,2289.7,2289.2,0.947572]
["bitfinex","ETHUSD",1725831337062,3.0,2290.0,2289.4,2.2618]
["bitfinex","ETHUSD",1725831337063,3.49369,2289.9,2289.4,2.2618]
["bitfinex","ETHUSD",1725831337268,3.0,2290.0,2289.4,5.75602]
["bitfinex","ETHUSD",1725831337269,3.0,2289.8,2289.4,5.75602]
["bitfinex","ETHUSD",1725831337583,3.0,2290.0,2289.6,2.2618]
["bitfinex","ETHUSD",1725831338664,3.0,2290.0,2289.3,0.4442382]
["bitfinex","ETHUSD",1725831338665,0.1152588,2291.8,2290.2,2.3032]
["bitfinex","ETHUSD",1725831339005,3.6060488,2291.8,2291.1,3.49166]
["bitfinex","ETHUSD",1725831339245,3.6060488,2291.8,2291.4,3.49117]
["bitfinex","ETHUSD",1725831339246,0.1152588,2291.8,2291.4,3.49117]
["bitfinex","ETHUSD",1725831339398,0.1152588,2291.8,2291.6,3.49098]
["bitfinex","ETHUSD",1725831341946,0.1152588,2291.8,2291.5,3.5784129]
["bitfinex","ETHUSD",1725831342149,0.1152588,2291.8,2291.5,4.51569119]
["bitfinex","ETHUSD",1725831342510,0.1152588,2291.8,2291.5,1.02455119]
["bitfinex","ETHUSD",1725831344381,4.06814879,2291.7,2291.0,10.92184]
["bitfinex","ETHUSD",1725831344545,5.135928,2291.7,2291.0,3.49184]
["bitfinex","ETHUSD",1725831345291,5.135918,2291.7,2291.0,3.49184]
["bitfinex","ETHUSD",1725831345949,3.49098,2291.7,2291.0,3.49184]
["bitfinex","ETHUSD",1725831346396,3.49098,2291.7,2291.1,0.0872811]
["bitfinex","ETHUSD",1725831346691,3.49098,2291.7,2291.1,1.02636621]
["bitfinex","ETHUSD",1725831348686,6.98194,2291.7,2291.1,1.02636621]
["bitfinex","ETHUSD",1725831349190,6.98192,2291.7,2291.1,4.51811621]
["bitfinex","ETHUSD",1725831349387,6.98192,2291.7,2291.1,1.02636621]
["bitfinex","ETHUSD",1725831349588,6.98192,2291.7,2291.2,0.45181662]
["bitfinex","ETHUSD",1725831349793,6.98193,2291.7,2291.2,0.45181662]
["bitfinex","ETHUSD",1725831350151,3.49096,2291.7,2291.2,0.45181662]
["bitfinex","ETHUSD",1725831350908,6.98192,2291.7,2291.2,0.45181662]
["bitfinex","ETHUSD",1725831351106,3.49105,2291.6,2291.2,0.45181662]
["bitfinex","ETHUSD",1725831351290,3.49096,2291.7,2291.2,0.45181662]
["bitfinex","ETHUSD",1725831352113,3.49105,2291.6,2291.2,0.45181662]
["bitfinex","ETHUSD",1725831355784,3.04821674,2291.6,2290.6,5.93133]
["bitfinex","ETHUSD",1725831356040,3.4917,2291.2,2290.6,3.49243]
["bitfinex","ETHUSD",1725831356240,3.04821674,2293.6,2292.3,2.4389]
["bitfinex","ETHUSD",1725831356508,3.04821674,2293.6,2292.7,3.48929]
["bitfinex","ETHUSD",1725831356509,3.48852,2293.3,2292.7,3.48929]
["bitfinex","ETHUSD",1725831356722,3.48847,2293.3,2292.7,3.838129]
["bitfinex","ETHUSD",1725831357190,3.48847,2293.3,2292.8,0.08722154]
["bitfinex","ETHUSD",1725831358153,6.97616,2293.6,2292.9,3.489]
["bitfinex","ETHUSD",1725831358323,3.48807,2293.6,2293.0,3.57600932]
["bitfinex","ETHUSD",1725831359001,3.48807,2293.6,2293.0,4.52948025]
["bitfinex","ETHUSD",1725831359203,3.48774,2293.8,2293.1,3.48867]
["bitfinex","ETHUSD",1725831359510,3.41874,2293.8,2293.2,0.08719947]
["bitfinex","ETHUSD",1725831359991,3.41874,2293.8,2293.2,3.57574947]
["bitfinex","ETHUSD",1725831360346,3.48739,2294.0,2293.4,2.4697]
["bitfinex","ETHUSD",1725831360536,4.19636488,2294.0,2293.5,0.08719203]
["bitfinex","ETHUSD",1725831360830,3.6024688,2294.1,2293.5,3.48804]
["bitfinex","ETHUSD",1725831361137,3.48751,2293.9,2293.5,0.08719267]
["bitfinex","ETHUSD",1725831362111,3.48768,2293.8,2293.5,0.08719267]
["bitfinex","ETHUSD",1725831362657,3.48783,2293.7,2293.5,0.08719267]
["bitfinex","ETHUSD",1725831363229,3.48796,2293.6,2293.0,2.421]
["bitfinex","ETHUSD",1725831363483,3.48853,2293.3,2293.0,2.421]
["bitfinex","ETHUSD",1725831363614,3.48853,2293.3,2293.1,0.08719896]
["bitfinex","ETHUSD",1725831364397,3.48857,2293.2,2292.6,2.4643]
["bitfinex","ETHUSD",1725831364861,3.48857,2293.2,2292.7,0.55]
["bitfinex","ETHUSD",1725831365464,3.48857,2293.2,2292.6,2.4643]
["bitfinex","ETHUSD",1725831365659,3.48874,2293.1,2292.6,2.4643]
["bitfinex","ETHUSD",1725831365958,3.48857,2293.2,2292.6,2.4643]
["bitfinex","ETHUSD",1725831366159,3.48883,2293.1,2292.6,2.4643]
["bitfinex","ETHUSD",1725831368761,3.48888,2293.0,2292.6,2.4643]
["bitfinex","ETHUSD",1725831369570,3.48933,2292.8,2292.1,7.43]
["bitfinex","ETHUSD",1725831369729,3.49008,2292.3,2291.8,0.89500141]
["bitfinex","ETHUSD",1725831369924,3.49026,2292.1,2291.8,0.89500141]
["bitfinex","ETHUSD",1725831370153,3.49014,2292.2,2291.8,0.89500141]
["bitfinex","ETHUSD",1725831370339,3.4896,2292.6,2291.8,1.52742496]
["bitfinex","ETHUSD",1725831370528,6.97978,2292.4,2291.8,1.52742496]
["bitfinex","ETHUSD",1725831370727,3.48989,2292.4,2291.8,1.52742496]
["bitfinex","ETHUSD",1725831371261,3.48997,2292.3,2291.8,1.52742496]
["bitfinex","ETHUSD",1725831371465,3.48997,2292.3,2291.9,0.55]
["bitfinex","ETHUSD",1725831371619,3.48997,2292.3,2291.9,0.63724468]
["bitfinex","ETHUSD",1725831371824,4.187956,2292.3,2291.6,2.285]
["bitfinex","ETHUSD",1725831372023,3.49027,2292.1,2291.6,2.285]
["bitfinex","ETHUSD",1725831372448,3.49055,2291.9,2291.6,2.285]
["bitfinex","ETHUSD",1725831372894,6.98121,2291.9,2291.7,0.0872594]
["bitfinex","ETHUSD",1725831373050,6.98121,2291.9,2291.1,3.4917]
["bitfinex","ETHUSD",1725831373051,3.4907,2291.8,2291.1,3.4917]
["bitfinex","ETHUSD",1725831373369,6.98183,2291.7,2291.2,2.68507]
["bitfinex","ETHUSD",1725831373870,6.98186,2291.7,2291.2,2.68507]
["bitfinex","ETHUSD",1725831374073,3.49086,2291.7,2291.2,2.3359]
["bitfinex","ETHUSD",1725831374372,3.49111,2291.6,2291.2,2.3359]
["bitfinex","ETHUSD",1725831375161,3.49111,2291.6,2290.9,3.49201]
["bitfinex","ETHUSD",1725831375162,3.49125,2291.5,2290.9,2.473]
["bitfinex","ETHUSD",1725831375391,3.49125,2291.5,2290.9,5.96503]
["bitfinex","ETHUSD",1725831375850,6.98251,2291.5,2290.9,2.473]
["bitfinex","ETHUSD",1725831376057,3.49125,2291.5,2291.0,0.596514]
["bitfinex","ETHUSD",1725831376253,3.49088,2291.7,2291.0,0.596514]
["bitfinex","ETHUSD",1725831377053,3.49126,2291.5,2291.0,0.596514]
["bitfinex","ETHUSD",1725831379970,3.49134,2291.4,2291.0,0.596514]
["bitfinex","ETHUSD",1725831380140,3.49126,2291.5,2291.0,0.596514]
["bitfinex","ETHUSD",1725831385513,3.49126,2291.5,2291.0,4.088434]
["bitfinex","ETHUSD",1725831386976,3.49095,2291.7,2291.1,4.1479034]
["bitfinex","ETHUSD",1725831387380,6.98191,2291.7,2291.2,2.481]
["bitfinex","ETHUSD",1725831387592,3.49095,2291.7,2291.2,2.481]
["bitfinex","ETHUSD",1725831387822,6.9819,2291.7,2291.2,2.481]
["bitfinex","ETHUSD",1725831388703,6.9819,2291.7,2291.2,5.97261]
["bitfinex","ETHUSD",1725831388704,3.49095,2291.7,2291.2,5.97261]
["bitfinex","ETHUSD",1725831388907,3.49095,2291.7,2291.3,0.66287534]
["bitfinex","ETHUSD",1725831389717,6.98189,2291.7,2291.3,0.66287534]
["bitfinex","ETHUSD",1725831390126,3.49094,2291.7,2291.3,0.66287534]
["bitfinex","ETHUSD",1725831394032,3.49094,2291.7,2291.2,5.97261]
["bitfinex","ETHUSD",1725831395308,6.98188,2291.7,2291.2,5.97261]
["bitfinex","ETHUSD",1725831395587,3.49094,2291.7,2291.2,5.97261]
["bitfinex","ETHUSD",1725831396956,6.98192,2291.7,2291.2,5.97261]
["bitfinex","ETHUSD",1725831397198,6.98192,2291.7,2291.2,3.49161]
["bitfinex","ETHUSD",1725831397498,3.49094,2291.7,2291.2,3.49161]
["bitfinex","ETHUSD",1725831398274,3.49094,2291.7,2291.2,4.25556834]
["bitfinex","ETHUSD",1725831401509,3.49094,2291.7,2291.2,7.74710834]
["bitfinex","ETHUSD",1725831401879,3.49094,2291.7,2291.2,4.25549834]
["bitfinex","ETHUSD",1725831403290,6.53887674,2291.9,2291.2,7.74701834]
["bitfinex","ETHUSD",1725831403489,6.53887674,2291.9,2291.2,4.25548834]
["bitfinex","ETHUSD",1725831403706,3.4907,2291.8,2291.3,0.49116317]
["bitfinex","ETHUSD",1725831405299,3.49066,2291.9,2291.3,3.98261317]
["bitfinex","ETHUSD",1725831405300,6.98134,2291.9,2291.3,3.98261317]
["bitfinex","ETHUSD",1725831405491,6.53887674,2291.9,2291.3,3.98261317]
["bitfinex","ETHUSD",1725831405699,10.02953674,2291.9,2291.3,0.49116317]
["bitfinex","ETHUSD",1725831405904,3.49074,2291.8,2291.3,0.49116317]
["bitfinex","ETHUSD",1725831406222,3.49086,2291.7,2291.2,0.76395834]
["bitfinex","ETHUSD",1725831406535,3.49101,2291.6,2291.0,3.49184]
["bitfinex","ETHUSD",1725831406733,3.49086,2291.7,2291.1,3.49175]
["bitfinex","ETHUSD",1725831406928,3.49086,2291.7,2291.1,4.422149]
["bitfinex","ETHUSD",1725831408124,3.49086,2291.7,2291.1,0.930399]
["bitfinex","ETHUSD",1725831408696,6.98182,2291.7,2291.1,0.930399]
["bitfinex","ETHUSD",1725831409202,3.49101,2291.6,2291.1,0.930399]
["bitfinex","ETHUSD",1725831409996,6.98184,2291.7,2291.1,0.930399]
["bitfinex","ETHUSD",1725831410219,3.49103,2291.6,2291.1,0.930399]
["bitfinex","ETHUSD",1725831410806,6.98185,2291.7,2291.1,0.930399]
["bitfinex","ETHUSD",1725831411527,3.49106,2291.6,2291.1,0.930399]
["bitfinex","ETHUSD",1725831412192,6.98186,2291.7,2291.1,4.422139]
["bitfinex","ETHUSD",1725831412529,6.98182,2291.7,2291.1,4.422139]
["bitfinex","ETHUSD",1725831412889,3.49103,2291.6,2291.1,0.930399]
["bitfinex","ETHUSD",1725831414094,3.49103,2291.6,2291.1,4.422149]
["bitfinex","ETHUSD",1725831415122,3.49086,2291.7,2291.1,4.422149]
["bitfinex","ETHUSD",1725831415318,6.98187,2291.7,2291.2,3.79887117]
["bitfinex","ETHUSD",1725831415577,6.98187,2291.7,2291.1,5.31715041]
["bitfinex","ETHUSD",1725831415770,6.98187,2291.7,2291.2,3.7989035]
["bitfinex","ETHUSD",1725831416067,3.49101,2291.6,2291.1,5.31715041]
["bitfinex","ETHUSD",1725831416235,3.49101,2291.6,2291.2,3.7988724]
["bitfinex","ETHUSD",1725831416433,3.49101,2291.6,2291.1,5.31715041]
["bitfinex","ETHUSD",1725831416633,3.49101,2291.6,2291.2,3.7988784]
["bitfinex","ETHUSD",1725831416832,3.49101,2291.6,2291.1,5.31715041]
["bitfinex","ETHUSD",1725831417162,3.49101,2291.6,2291.2,3.79888565]
["bitfinex","ETHUSD",1725831417319,3.49101,2291.6,2291.1,5.31715041]
["bitfinex","ETHUSD",1725831417523,3.49101,2291.6,2291.2,3.79897518]
["bitfinex","ETHUSD",1725831417825,3.49101,2291.6,2291.1,1.82540041]
["bitfinex","ETHUSD",1725831418024,3.49101,2291.6,2291.2,3.79901775]
["bitfinex","ETHUSD",1725831418258,3.49101,2291.6,2291.1,1.82540041]
["bitfinex","ETHUSD",1725831418436,3.49101,2291.6,2291.2,3.7990066]
["bitfinex","ETHUSD",1725831418638,3.49101,2291.6,2291.1,1.82540041]
["bitfinex","ETHUSD",1725831418639,3.49101,2291.6,2291.3,1.51960264]
["bitfinex","ETHUSD",1725831418837,3.49119,2291.5,2291.1,1.82540041]
["bitfinex","ETHUSD",1725831419040,3.49119,2291.5,2291.2,3.7990344]
["bitfinex","ETHUSD",1725831419259,3.49119,2291.5,2291.3,1.51961376]
["bitfinex","ETHUSD",1725831419569,3.49119,2291.5,2291.1,1.82540041]
["bitfinex","ETHUSD",1725831419768,3.49119,2291.5,2291.2,3.79907238]
["bitfinex","ETHUSD",1725831419969,6.98246,2291.5,2291.3,1.51962895]
["bitfinex","ETHUSD",1725831420141,3.49119,2291.5,2291.1,0.89500141]
["bitfinex","ETHUSD",1725831420468,6.98248,2291.5,2291.2,3.79907983]
["bitfinex","ETHUSD",1725831420629,6.98248,2291.5,2291.3,1.51963193]
["bitfinex","ETHUSD",1725831420965,6.98248,2291.5,2291.1,0.89500141]
["bitfinex","ETHUSD",1725831421139,6.98248,2291.5,2291.2,3.79907957]
["bitfinex","ETHUSD",1725831421483,6.98248,2291.5,2291.3,1.51963183]
["bitfinex","ETHUSD",1725831421484,6.98246,2291.5,2291.3,1.51963183]
["bitfinex","ETHUSD",1725831421776,6.98245,2291.5,2291.1,0.89500141]
["bitfinex","ETHUSD",1725831421983,3.49131,2291.4,2291.2,3.79907998]
["bitfinex","ETHUSD",1725831422179,3.49131,2291.4,2291.3,1.51963199]
["bitfinex","ETHUSD",1725831424458,3.49131,2291.4,2291.1,0.89500141]
["bitfinex","ETHUSD",1725831424779,3.49131,2291.4,2291.2,3.79911058]
["bitfinex","ETHUSD",1725831424987,3.49131,2291.4,2291.3,1.51964423]
["bitfinex","ETHUSD",1725831426451,3.49131,2291.4,2291.1,0.89500141]
["bitfinex","ETHUSD",1725831426680,3.49131,2291.4,2291.2,3.799158]
["bitfinex","ETHUSD",1725831426884,3.49131,2291.4,2291.1,0.89500141]
["bitfinex","ETHUSD",1725831427088,3.49119,2291.5,2291.2,3.7991722]
["bitfinex","ETHUSD",1725831427390,3.49119,2291.5,2291.1,0.89500141]
["bitfinex","ETHUSD",1725831427391,6.98244,2291.5,2291.1,0.89500141]
["bitfinex","ETHUSD",1725831427592,6.98244,2291.5,2291.2,3.7991712]
["bitfinex","ETHUSD",1725831427891,3.49133,2291.4,2291.1,0.89500141]
["bitfinex","ETHUSD",1725831428050,3.49133,2291.4,2291.2,3.79917115]
["bitfinex","ETHUSD",1725831428250,3.49133,2291.4,2291.1,0.89500141]
["bitfinex","ETHUSD",1725831429564,3.49119,2291.5,2291.1,0.89500141]
["bitfinex","ETHUSD",1725831429779,6.98246,2291.5,2291.1,0.89500141]
["bitfinex","ETHUSD",1725831429978,6.98245,2291.5,2291.2,1.51966425]
["bitfinex","ETHUSD",1725831430601,3.49146,2291.3,2291.2,1.51966425]
["bitfinex","ETHUSD",1725831430749,3.49146,2291.3,2291.2,3.79916063]
["bitfinex","ETHUSD",1725831430750,6.98292,2291.3,2291.2,3.79916063]
["bitfinex","ETHUSD",1725831430955,12.86648,2291.3,2291.2,3.79916063]
["bitfinex","ETHUSD",1725831431258,12.86648,2291.3,2291.1,0.89500141]
["bitfinex","ETHUSD",1725831431259,17.00866779,2291.3,2291.1,0.89500141]
["bitfinex","ETHUSD",1725831431565,17.00866779,2291.3,2291.0,1.34752889]
["bitfinex","ETHUSD",1725831431566,2.3921,2291.1,2291.0,1.34752889]
["bitfinex","ETHUSD",1725831431896,3.53428779,2291.1,2291.0,1.34752889]
["bitfinex","ETHUSD",1725831432095,6.53428779,2291.1,2291.0,1.34752889]
["bitfinex","ETHUSD",1725831432455,20.50136779,2291.1,2291.0,1.34752889]
["bitfinex","ETHUSD",1725831432808,22.81994868,2291.1,2291.0,1.34752889]
["bitfinex","ETHUSD",1725831434089,25.87281231,2291.1,2291.0,1.34752889]
["bitfinex","ETHUSD",1725831436373,22.55053119,2291.1,2291.0,1.34752889]
["bitfinex","ETHUSD",1725831441274,15.56699119,2291.1,2290.1,7.43]
["bitfinex","ETHUSD",1725831441522,3.05286363,2290.5,2290.1,7.43]
["bitfinex","ETHUSD",1725831441728,3.49289,2290.4,2289.8,5.86016]
["bitfinex","ETHUSD",1725831443303,6.54590363,2290.3,2289.8,2.3665]
["bitfinex","ETHUSD",1725831443488,3.05286363,2290.1,2289.8,2.3665]
["bitfinex","ETHUSD",1725831443689,3.05286363,2290.1,2289.7,7.43]
["bitfinex","ETHUSD",1725831443690,6.54617363,2290.1,2289.7,7.43]
["bitfinex","ETHUSD",1725831444018,3.49362,2289.9,2289.7,7.43]
["bitfinex","ETHUSD",1725831444214,3.49362,2289.9,2289.6,2.4553]
["bitfinex","ETHUSD",1725831444438,6.54648363,2289.9,2289.6,2.4553]
["bitfinex","ETHUSD",1725831445302,6.54648363,2289.9,2289.3,2.4942]
["bitfinex","ETHUSD",1725831445303,3.05286363,2289.7,2289.3,2.4942]
["bitfinex","ETHUSD",1725831445485,6.54685363,2289.7,2289.3,2.4942]
["bitfinex","ETHUSD",1725831445723,6.54685363,2289.7,2289.1,2.3129]
["bitfinex","ETHUSD",1725831446050,10.04089363,2289.7,2289.1,2.3129]
["bitfinex","ETHUSD",1725831446200,3.49408,2289.6,2289.1,2.3129]
["bitfinex","ETHUSD",1725831446626,6.54685363,2289.7,2289.1,2.3129]
["bitfinex","ETHUSD",1725831446627,3.49422,2289.5,2289.1,2.3129]
["bitfinex","ETHUSD",1725831448642,6.54685363,2289.7,2289.1,6.737925]
["bitfinex","ETHUSD",1725831448836,3.05286363,2289.7,2289.3,3.49451]
["bitfinex","ETHUSD",1725831449050,3.05286363,2289.7,2289.4,2.2707]
["bitfinex","ETHUSD",1725831449459,6.54649363,2289.9,2289.4,2.2707]
["bitfinex","ETHUSD",1725831450554,3.0,2290.1,2289.6,2.2707]
["bitfinex","ETHUSD",1725831450754,0.595979,2290.3,2289.7,2.2707]
["bitfinex","ETHUSD",1725831450755,3.05286363,2290.3,2289.7,2.2707]
["bitfinex","ETHUSD",1725831451070,3.05286363,2290.3,2289.6,0.08733845]
["bitfinex","ETHUSD",1725831451071,3.05286363,2290.3,2290.1,3.49328]
["bitfinex","ETHUSD",1725831451277,3.05286363,2290.6,2290.3,2.2707]
["bitfinex","ETHUSD",1725831451430,3.05286363,2290.6,2290.3,5.85095625]
["bitfinex","ETHUSD",1725831451930,6.54503363,2290.9,2290.3,5.85090625]
["bitfinex","ETHUSD",1725831452467,7.13722142,2290.9,2290.3,5.85090625]
["bitfinex","ETHUSD",1725831452875,8.36993768,2290.9,2290.3,5.85090625]
["bitfinex","ETHUSD",1725831453378,11.86210768,2290.9,2290.3,5.85090625]
["bitfinex","ETHUSD",1725831453857,11.86209768,2290.9,2290.3,5.85090625]
["bitfinex","ETHUSD",1725831454061,8.36992768,2290.9,2290.3,5.85090625]
["bitfinex","ETHUSD",1725831454580,11.86210768,2290.9,2290.3,5.85090625]
["bitfinex","ETHUSD",1725831455054,3.49224,2290.8,2290.3,5.85090625]
["bitfinex","ETHUSD",1725831455259,3.49224,2290.8,2290.3,2.2707]
["bitfinex","ETHUSD",1725831455464,4.67845677,2290.8,2290.3,2.2707]
["bitfinex","ETHUSD",1725831455792,3.4924,2290.7,2290.3,2.2707]
["bitfinex","ETHUSD",1725831456700,3.49261,2290.6,2290.0,2.4855]
["bitfinex","ETHUSD",1725831456885,3.49276,2290.5,2290.0,2.4855]
["bitfinex","ETHUSD",1725831457803,3.49285,2290.4,2290.0,2.4855]
["bitfinex","ETHUSD",1725831458601,3.49307,2290.3,2290.0,2.4855]
["bitfinex","ETHUSD",1725831458806,3.49315,2290.2,2290.0,2.4855]
["bitfinex","ETHUSD",1725831459098,3.49315,2290.2,2289.7,2.3274]
["bitfinex","ETHUSD",1725831459308,3.49315,2290.2,2289.7,3.652557]
["bitfinex","ETHUSD",1725831463593,3.49315,2290.2,2289.7,7.146447]
["bitfinex","ETHUSD",1725831471598,6.98641,2290.2,2289.7,7.146447]
["bitfinex","ETHUSD",1725831472792,3.4933,2290.1,2289.7,1.325157]
["bitfinex","ETHUSD",1725831477612,6.98642,2290.2,2289.7,1.325157]
["bitfinex","ETHUSD",1725831478702,3.49315,2290.2,2289.7,4.90630596]
["bitfinex","ETHUSD",1725831482713,3.49315,2290.2,2289.7,8.40012596]
["bitfinex","ETHUSD",1725831483623,3.49294,2290.4,2289.9,2.4468]
["bitfinex","ETHUSD",1725831483912,10.04507677,2290.8,2290.2,3.49313]
["bitfinex","ETHUSD",1725831484120,11.31732652,2290.8,2290.2,3.49313]
["bitfinex","ETHUSD",1725831484276,3.49246,2290.7,2290.2,3.49313]
["bitfinex","ETHUSD",1725831484481,3.49242,2290.7,2290.2,3.49313]
["bitfinex","ETHUSD",1725831484778,10.63724456,2290.8,2290.2,3.49313]
["bitfinex","ETHUSD",1725831484979,6.49234,2290.8,2290.3,2.4105]
["bitfinex","ETHUSD",1725831485322,1.27224975,2290.9,2290.4,3.49283]
["bitfinex","ETHUSD",1725831485618,3.4918,2291.1,2290.5,3.49257]
["bitfinex","ETHUSD",1725831485915,1.27224975,2291.1,2290.6,2.3962]
["bitfinex","ETHUSD",1725831486616,1.27224975,2291.1,2290.6,5.88872]
["bitfinex","ETHUSD",1725831486976,1.27224975,2291.1,2290.7,0.0873013]
["bitfinex","ETHUSD",1725831493356,1.27224975,2291.1,2290.6,6.83552636]
["bitfinex","ETHUSD",1725831494216,4.76401975,2291.1,2290.6,6.83552636]
["bitfinex","ETHUSD",1725831495601,8.25571975,2291.2,2290.6,6.83552636]
["bitfinex","ETHUSD",1725831496922,3.49179,2291.1,2290.6,6.83552636]
["bitfinex","ETHUSD",1725831498469,4.76394975,2291.2,2290.6,2.3962]
["bitfinex","ETHUSD",1725831498470,3.49203,2291.0,2290.6,2.3962]
["bitfinex","ETHUSD",1725831498745,6.98405,2291.0,2290.6,2.3962]
["bitfinex","ETHUSD",1725831498944,3.49202,2291.0,2290.6,2.3962]
["bitfinex","ETHUSD",1725831499307,6.98402,2291.0,2290.6,2.3962]
["bitfinex","ETHUSD",1725831499513,3.492,2291.0,2290.6,2.3962]
["bitfinex","ETHUSD",1725831500056,6.984,2291.0,2290.6,2.3962]
["bitfinex","ETHUSD",1725831500722,3.4921,2290.9,2290.6,2.3962]
["bitfinex","ETHUSD",1725831501107,3.49223,2290.8,2290.4,2.4842]
["bitfinex","ETHUSD",1725831501431,0.69841,2290.9,2290.2,2.4842]
["bitfinex","ETHUSD",1725831501432,3.49241,2290.7,2290.2,2.4842]
["bitfinex","ETHUSD",1725831502006,3.49241,2290.7,2290.3,0.08731503]
["bitfinex","ETHUSD",1725831502259,4.19059,2290.9,2289.9,2.4842]
["bitfinex","ETHUSD",1725831502260,3.49277,2290.5,2289.9,2.4842]
["bitfinex","ETHUSD",1725831502406,1.27224975,2290.6,2289.9,2.4842]
["bitfinex","ETHUSD",1725831502407,3.49307,2290.3,2289.9,2.4842]
["bitfinex","ETHUSD",1725831502607,3.4933,2290.1,2289.6,2.4842]
["bitfinex","ETHUSD",1725831502911,6.9867,2290.1,2289.6,2.4842]
["bitfinex","ETHUSD",1725831503633,6.98731,2289.9,2289.3,2.3771]
["bitfinex","ETHUSD",1725831503839,3.49361,2289.9,2289.3,2.3771]
["bitfinex","ETHUSD",1725831504251,3.49393,2289.7,2289.3,2.3771]
["bitfinex","ETHUSD",1725831504408,3.49393,2289.7,2289.0,6.98981]
["bitfinex","ETHUSD",1725831504409,4.31990898,2289.7,2289.1,2.41285575]
["bitfinex","ETHUSD",1725831504928,3.49417,2289.6,2289.1,2.41285575]
["bitfinex","ETHUSD",1725831505557,3.49417,2289.6,2289.1,2.3255]
["bitfinex","ETHUSD",1725831505929,1.27224975,2289.4,2288.8,2.3619]
["bitfinex","ETHUSD",1725831506131,3.49425,2289.5,2288.8,2.3619]
["bitfinex","ETHUSD",1725831506132,3.49453,2289.3,2288.8,2.3619]
["bitfinex","ETHUSD",1725831506316,3.49477,2289.2,2288.6,2.4354]
["bitfinex","ETHUSD",1725831506524,3.49453,2289.3,2288.7,0.08737515]
["bitfinex","ETHUSD",1725831506921,3.49492,2289.1,2288.6,2.5227767]
["bitfinex","ETHUSD",1725831507170,3.49492,2289.1,2288.6,3.12463437]
["bitfinex","ETHUSD",1725831507862,3.49492,2289.1,2288.6,2.5227767]
["bitfinex","ETHUSD",1725831508180,3.49492,2289.1,2288.6,2.4354]
["bitfinex","ETHUSD",1725831508423,6.98987,2289.1,2288.6,2.4354]
["bitfinex","ETHUSD",1725831508559,3.49522,2288.9,2288.3,2.866]
["bitfinex","ETHUSD",1725831508781,3.49532,2288.8,2288.3,2.95338937]
["bitfinex","ETHUSD",1725831509276,6.99071,2288.8,2288.3,2.866]
["bitfinex","ETHUSD",1725831509462,3.49545,2288.7,2288.1,0.4378]
["bitfinex","ETHUSD",1725831509863,3.49545,2288.7,2288.0,9.34305]
["bitfinex","ETHUSD",1725831509864,3.49545,2288.7,2288.0,5.84661]
["bitfinex","ETHUSD",1725831510060,3.49545,2288.7,2288.0,10.5055497]
["bitfinex","ETHUSD",1725831510267,3.49564,2288.6,2288.0,5.8466]
["bitfinex","ETHUSD",1725831510468,3.49573,2288.5,2287.8,3.49669]
["bitfinex","ETHUSD",1725831510647,3.4959,2288.4,2287.8,3.49669]
["bitfinex","ETHUSD",1725831510984,3.4959,2288.4,2287.7,9.7802]
["bitfinex","ETHUSD",1725831511186,3.49606,2288.3,2287.7,9.7802]
["bitfinex","ETHUSD",1725831511334,3.4962,2288.2,2287.7,11.457622]
["bitfinex","ETHUSD",1725831511531,6.99194,2288.4,2287.7,14.954552]
["bitfinex","ETHUSD",1725831512074,3.4959,2288.4,2287.7,14.954552]
["bitfinex","ETHUSD",1725831512284,3.4959,2288.4,2287.8,0.0874097]
["bitfinex","ETHUSD",1725831512588,3.49568,2288.6,2287.9,3.49663]
["bitfinex","ETHUSD",1725831512735,0.349568,2288.5,2287.9,3.49663]
["bitfinex","ETHUSD",1725831512933,3.845328,2288.5,2287.8,3.5841997]
["bitfinex","ETHUSD",1725831514159,3.845328,2288.5,2287.8,3.5841197]
["bitfinex","ETHUSD",1725831514375,3.845328,2288.5,2287.8,7.0808297]
["bitfinex","ETHUSD",1725831516680,3.845328,2288.5,2287.9,3.49664]
["bitfinex","ETHUSD",1725831520277,3.845328,2288.5,2287.9,5.35047817]
["bitfinex","ETHUSD",1725831520464,3.845328,2288.5,2287.9,5.43788367]
["bitfinex","ETHUSD",1725831522977,3.49568,2288.6,2288.1,3.49625]
["bitfinex","ETHUSD",1725831523283,3.0,2289.0,2288.1,3.49625]
["bitfinex","ETHUSD",1725831523284,2.43,2289.1,2288.5,3.49573]
["bitfinex","ETHUSD",1725831523669,2.43,2289.3,2288.8,3.49518]
["bitfinex","ETHUSD",1725831523840,0.89803976,2289.3,2288.9,3.49507]
["bitfinex","ETHUSD",1725831524590,0.45763986,2289.2,2289.0,3.58233254]
["bitfinex","ETHUSD",1725831524883,0.45763986,2289.2,2289.1,7.07700485]
["bitfinex","ETHUSD",1725831525237,0.02105989,2289.2,2289.1,7.0770015]
["bitfinex","ETHUSD",1725831525476,0.59218779,2289.9,2289.4,3.49432]
["bitfinex","ETHUSD",1725831525973,0.59218779,2289.9,2289.4,3.49428]
["bitfinex","ETHUSD",1725831526151,0.59218779,2289.9,2289.4,4.20190119]
["bitfinex","ETHUSD",1725831526744,3.49377,2289.8,2289.4,0.70762119]
["bitfinex","ETHUSD",1725831527146,0.59218779,2289.9,2289.4,0.70762119]
["bitfinex","ETHUSD",1725831527543,4.08578779,2289.9,2289.4,0.70762119]
["bitfinex","ETHUSD",1725831528342,3.4936,2289.9,2289.4,0.70762119]
["bitfinex","ETHUSD",1725831533968,3.49376,2289.8,2289.2,3.49457]
["bitfinex","ETHUSD",1725831534877,3.49394,2289.7,2289.2,3.49457]
["bitfinex","ETHUSD",1725831535387,3.49422,2289.5,2289.0,3.49485]
["bitfinex","ETHUSD",1725831535692,6.98822,2289.6,2289.0,3.49485]
["bitfinex","ETHUSD",1725831535903,6.98822,2289.6,2289.0,5.185933]
["bitfinex","ETHUSD",1725831537048,3.49424,2289.5,2289.0,5.185933]
["bitfinex","ETHUSD",1725831539611,3.49407,2289.6,2289.0,5.185933]
["bitfinex","ETHUSD",1725831540315,3.49437,2289.4,2289.0,1.691083]
["bitfinex","ETHUSD",1725831542920,3.49416,2289.6,2289.0,5.186053]
["bitfinex","ETHUSD",1725831543278,3.4943,2289.5,2289.0,5.186053]
["bitfinex","ETHUSD",1725831544112,3.4943,2289.5,2289.0,1.691083]
["bitfinex","ETHUSD",1725831548037,7.08582045,2290.0,2289.4,3.49425]
["bitfinex","ETHUSD",1725831548206,3.49353,2290.0,2289.5,3.4942]
["bitfinex","ETHUSD",1725831548405,6.54918762,2290.2,2289.6,5.85166]
["bitfinex","ETHUSD",1725831548603,6.54916762,2290.2,2289.7,3.49389]
["bitfinex","ETHUSD",1725831549149,10.04238762,2290.2,2289.7,3.49389]
["bitfinex","ETHUSD",1725831549312,10.04239762,2290.2,2289.7,3.49389]
["bitfinex","ETHUSD",1725831549522,3.0,2290.1,2289.7,3.49389]
["bitfinex","ETHUSD",1725831550152,3.0,2290.1,2289.6,2.3577]
["bitfinex","ETHUSD",1725831550663,3.0,2290.1,2289.7,3.49389]
["bitfinex","ETHUSD",1725831550861,3.05594762,2290.2,2289.7,6.9877]
["bitfinex","ETHUSD",1725831551162,3.05594762,2290.2,2289.7,7.07496746]
["bitfinex","ETHUSD",1725831551523,3.05594762,2290.2,2289.7,3.58114746]
["bitfinex","ETHUSD",1725831551721,3.05594762,2290.2,2289.8,0.68734445]
["bitfinex","ETHUSD",1725831552635,4.08522045,2290.4,2289.8,4.18099445]
["bitfinex","ETHUSD",1725831552964,3.05594762,2290.5,2289.9,5.90821]
["bitfinex","ETHUSD",1725831553169,0.59229045,2290.7,2290.1,3.49318]
["bitfinex","ETHUSD",1725831553962,0.59229045,2290.7,2290.1,6.98639]
["bitfinex","ETHUSD",1725831554120,4.08469045,2290.7,2290.1,7.926499]
["bitfinex","ETHUSD",1725831554545,3.49255,2290.6,2290.0,3.49342]
["bitfinex","ETHUSD",1725831554745,6.98522,2290.6,2290.0,3.49342]
["bitfinex","ETHUSD",1725831554950,3.4927,2290.5,2289.9,5.90824]
["bitfinex","ETHUSD",1725831555164,3.4927,2290.5,2289.9,5.99556906]
["bitfinex","ETHUSD",1725831555534,3.49255,2290.6,2290.0,3.49344]
["bitfinex","ETHUSD",1725831555868,3.49255,2290.6,2290.1,0.94890091]
["bitfinex","ETHUSD",1725831555869,6.98522,2290.6,2290.1,0.94890091]
["bitfinex","ETHUSD",1725831556165,3.49255,2290.6,2290.1,0.94890091]
["bitfinex","ETHUSD",1725831556721,3.05594762,2290.5,2289.9,2.4147]
["bitfinex","ETHUSD",1725831556927,3.49312,2290.3,2289.9,2.4147]
["bitfinex","ETHUSD",1725831557427,3.49312,2290.3,2289.7,13.2905]
["bitfinex","ETHUSD",1725831557870,3.4932,2290.2,2289.7,9.7967]
["bitfinex","ETHUSD",1725831558178,3.49429,2289.5,2289.0,7.43]
["bitfinex","ETHUSD",1725831558323,3.05594762,2289.4,2288.8,2.35]
["bitfinex","ETHUSD",1725831558527,6.55069762,2289.2,2288.6,3.49548]
["bitfinex","ETHUSD",1725831558767,6.55069762,2289.2,2288.6,4.429611]
["bitfinex","ETHUSD",1725831558972,10.04546762,2289.2,2288.6,4.429611]
["bitfinex","ETHUSD",1725831559388,6.55069762,2289.2,2288.6,4.429611]
["bitfinex","ETHUSD",1725831559537,3.49475,2289.2,2288.6,4.429611]
["bitfinex","ETHUSD",1725831560448,8.92127762,2289.4,2288.7,3.49542]
["bitfinex","ETHUSD",1725831560628,8.92127762,2289.4,2288.7,4.5229231]
["bitfinex","ETHUSD",1725831560829,3.49454,2289.3,2288.7,4.5229231]
["bitfinex","ETHUSD",1725831561471,12.41575762,2289.4,2288.8,3.49521]
["bitfinex","ETHUSD",1725831561667,12.41575762,2289.4,2288.7,4.5229231]
["bitfinex","ETHUSD",1725831561874,12.41576762,2289.4,2288.7,8.0182231]
["bitfinex","ETHUSD",1725831562075,12.41576762,2289.4,2288.8,0.81055988]
["bitfinex","ETHUSD",1725831562383,8.92127762,2289.4,2288.8,4.30582988]
["bitfinex","ETHUSD",1725831562550,12.41575762,2289.4,2288.8,4.30582988]
["bitfinex","ETHUSD",1725831563457,12.41574762,2289.4,2288.8,4.30582988]
["bitfinex","ETHUSD",1725831563663,3.49454,2289.3,2288.8,0.81055988]
["bitfinex","ETHUSD",1725831567156,8.92127762,2289.4,2288.8,4.30579988]
["bitfinex","ETHUSD",1725831568061,12.41573762,2289.4,2288.8,4.30579988]
["bitfinex","ETHUSD",1725831570056,12.41572762,2289.4,2288.8,4.30579988]
["bitfinex","ETHUSD",1725831570484,8.92127762,2289.4,2288.8,4.30579988]
["bitfinex","ETHUSD",1725831570683,8.92127762,2289.4,2288.3,3.4959]
["bitfinex","ETHUSD",1725831570684,3.05594762,2288.9,2288.3,3.4959]
["bitfinex","ETHUSD",1725831570894,3.49529,2288.8,2288.2,2.3494]
["bitfinex","ETHUSD",1725831571045,3.49568,2288.6,2287.9,3.49652]
["bitfinex","ETHUSD",1725831571246,3.49568,2288.6,2288.0,4.25412131]
["bitfinex","ETHUSD",1725831571574,9.55141762,2288.7,2288.1,3.49633]
["bitfinex","ETHUSD",1725831574790,5.97496,2289.2,2288.6,3.49558]
["bitfinex","ETHUSD",1725831575092,6.55046762,2289.3,2288.7,3.49533]
["bitfinex","ETHUSD",1725831575246,6.55046762,2289.3,2288.8,3.49524]
["bitfinex","ETHUSD",1725831575247,3.05594762,2289.3,2288.8,3.49524]
["bitfinex","ETHUSD",1725831575454,2.3602,2289.5,2288.8,3.49524]
["bitfinex","ETHUSD",1725831575455,2.3602,2289.5,2288.8,3.58256554]
["bitfinex","ETHUSD",1725831575678,5.85441,2289.5,2289.0,3.49494]
["bitfinex","ETHUSD",1725831575987,3.49421,2289.5,2289.0,3.49494]
["bitfinex","ETHUSD",1725831576195,6.55011762,2289.6,2289.0,3.49494]
["bitfinex","ETHUSD",1725831576364,10.04428762,2289.6,2289.0,3.49494]
["bitfinex","ETHUSD",1725831576949,3.0,2289.5,2289.0,3.49494]
["bitfinex","ETHUSD",1725831577151,3.0,2289.5,2289.1,0.62607966]
["bitfinex","ETHUSD",1725831578571,6.55004762,2289.6,2289.1,0.62607966]
["bitfinex","ETHUSD",1725831578770,10.04420762,2289.6,2289.1,0.62607966]
["bitfinex","ETHUSD",1725831579180,3.49422,2289.5,2289.1,0.62607966]
["bitfinex","ETHUSD",1725831579381,3.49443,2289.4,2289.1,0.62607966]
["bitfinex","ETHUSD",1725831579582,3.49443,2289.4,2288.9,2.76585655]
["bitfinex","ETHUSD",1725831579789,3.49443,2289.4,2288.9,6.26096655]
["bitfinex","ETHUSD",1725831580502,3.49437,2289.4,2288.9,6.26096655]
["bitfinex","ETHUSD",1725831580662,3.49422,2289.5,2288.9,6.26096655]
["bitfinex","ETHUSD",1725831580997,3.49422,2289.5,2288.9,6.3483328]
["bitfinex","ETHUSD",1725831581202,3.49422,2289.5,2289.0,0.98435028]
["bitfinex","ETHUSD",1725831583095,6.98852,2289.5,2289.0,0.98435028]
["bitfinex","ETHUSD",1725831583487,3.49422,2289.5,2289.0,0.98435028]
["bitfinex","ETHUSD",1725831584300,3.49422,2289.5,2289.0,4.47929028]
["bitfinex","ETHUSD",1725831589582,6.98805,2289.7,2289.1,5.97686]
["bitfinex","ETHUSD",1725831589785,3.0,2289.9,2289.3,3.49443]
["bitfinex","ETHUSD",1725831589786,3.49368,2289.9,2289.3,3.49443]
["bitfinex","ETHUSD",1725831589987,6.98742,2289.9,2289.3,3.49443]
["bitfinex","ETHUSD",1725831591010,3.49368,2289.9,2289.4,6.02906933]
["bitfinex","ETHUSD",1725831591168,0.54957529,2290.0,2289.5,3.58143737]
["bitfinex","ETHUSD",1725831591372,6.98678,2290.1,2289.5,4.53375311]
["bitfinex","ETHUSD",1725831592016,3.49347,2290.0,2289.5,4.53375311]
["bitfinex","ETHUSD",1725831592201,3.49338,2290.1,2289.6,3.49401]
["bitfinex","ETHUSD",1725831592401,3.49305,2290.3,2289.7,5.7937]
["bitfinex","ETHUSD",1725831593990,3.49318,2290.2,2289.7,5.7937]
["bitfinex","ETHUSD",1725831594204,3.49318,2290.2,2289.7,6.82644419]
["bitfinex","ETHUSD",1725831596721,3.49331,2290.1,2289.7,3.33254419]
["bitfinex","ETHUSD",1725831597030,3.49331,2290.1,2289.7,2.2998]
["bitfinex","ETHUSD",1725831600340,3.49276,2290.5,2290.0,2.3986]
["bitfinex","ETHUSD",1725831600491,3.49276,2290.5,2290.0,2.48592327]
["bitfinex","ETHUSD",1725831600818,3.49339,2290.1,2289.7,2.2697]
["bitfinex","ETHUSD",1725831601024,3.49364,2289.9,2289.7,2.2697]
["bitfinex","ETHUSD",1725831601183,7.44769891,2290.4,2289.7,2.2697]
["bitfinex","ETHUSD",1725831601184,3.49335,2290.1,2289.7,2.2697]
["bitfinex","ETHUSD",1725831601388,6.98676,2290.1,2289.7,2.2697]
["bitfinex","ETHUSD",1725831601991,3.49368,2289.9,2289.3,3.4945]
["bitfinex","ETHUSD",1725831602186,3.49377,2289.8,2289.3,2.4655]
["bitfinex","ETHUSD",1725831602418,3.49391,2289.7,2289.3,2.4655]
["bitfinex","ETHUSD",1725831604139,6.98796,2289.7,2289.3,2.4655]
["bitfinex","ETHUSD",1725831604343,3.49391,2289.7,2289.3,2.4655]
["bitfinex","ETHUSD",1725831604526,3.49391,2289.7,2289.3,3.061527]
["bitfinex","ETHUSD",1725831604918,6.98791,2289.7,2289.3,3.061527]
["bitfinex","ETHUSD",1725831605359,3.49391,2289.7,2289.3,3.061527]
["bitfinex","ETHUSD",1725831606921,3.49516,2288.9,2288.6,9.7964]
["bitfinex","ETHUSD",1725831607122,3.49516,2288.9,2288.3,1.79670519]
["bitfinex","ETHUSD",1725831607123,3.49516,2288.9,2288.3,2.3664]
["bitfinex","ETHUSD",1725831607369,3.49516,2288.9,2288.1,7.43]
["bitfinex","ETHUSD",1725831607370,3.49578,2288.5,2288.1,7.43]
["bitfinex","ETHUSD",1725831607547,3.49589,2288.4,2288.1,1.64798346]
["bitfinex","ETHUSD",1725831607876,3.49578,2288.5,2288.0,2.3664]
["bitfinex","ETHUSD",1725831607877,3.49612,2288.3,2288.0,2.3664]
["bitfinex","ETHUSD",1725831608315,3.49612,2288.3,2287.8,2.3314]
["bitfinex","ETHUSD",1725831608520,6.99225,2288.3,2287.8,2.3314]
["bitfinex","ETHUSD",1725831608723,3.49612,2288.3,2287.8,2.3314]
["bitfinex","ETHUSD",1725831608968,0.6147715,2288.9,2288.3,2.3314]
["bitfinex","ETHUSD",1725831609167,7.35,2289.8,2288.3,2.3314]
["bitfinex","ETHUSD",1725831609168,3.49498,2289.0,2288.4,3.58326028]
["bitfinex","ETHUSD",1725831610572,3.49492,2289.1,2288.4,3.58326028]
["bitfinex","ETHUSD",1725831610725,3.49491,2289.1,2288.4,3.58326028]
["bitfinex","ETHUSD",1725831610925,6.98983,2289.1,2288.4,3.58326028]
["bitfinex","ETHUSD",1725831611125,6.98983,2289.1,2288.5,0.94106203]
["bitfinex","ETHUSD",1725831611430,6.98983,2289.1,2288.6,0.08738031]
["bitfinex","ETHUSD",1725831612568,3.49502,2289.0,2288.6,0.08738031]
["bitfinex","ETHUSD",1725831612726,3.49502,2289.0,2288.5,0.94106203]
["bitfinex","ETHUSD",1725831613128,3.49514,2288.9,2288.5,0.94106203]
["bitfinex","ETHUSD",1725831613365,6.98984,2289.1,2288.6,0.0873804]
["bitfinex","ETHUSD",1725831613875,6.98984,2289.1,2288.6,0.53979564]
["bitfinex","ETHUSD",1725831614088,3.49501,2289.0,2288.6,0.53979564]
["bitfinex","ETHUSD",1725831615320,3.49501,2289.0,2288.6,0.45241524]
["bitfinex","ETHUSD",1725831615521,3.49501,2289.0,2288.5,0.94106203]
["bitfinex","ETHUSD",1725831615769,3.49514,2288.9,2288.5,0.94106203]
["bitfinex","ETHUSD",1725831621690,6.99036,2288.9,2288.5,0.94106203]
["bitfinex","ETHUSD",1725831621963,3.49514,2288.9,2288.5,0.94106203]
["bitfinex","ETHUSD",1725831622269,6.99036,2288.9,2288.5,0.94106203]
["bitfinex","ETHUSD",1725831623260,3.49514,2288.9,2288.5,0.94106203]
["bitfinex","ETHUSD",1725831624185,6.99036,2288.9,2288.5,0.94106203]
["bitfinex","ETHUSD",1725831626873,3.49528,2288.8,2288.5,0.94106203]
["bitfinex","ETHUSD",1725831627986,3.49558,2288.6,2288.3,2.3314]
["bitfinex","ETHUSD",1725831651465,6.99125,2288.6,2288.2,0.90523762]
["bitfinex","ETHUSD",1725831651650,6.99125,2288.6,2288.3,1.52149243]
["bitfinex","ETHUSD",1725831651963,6.99125,2288.6,2288.2,0.90523762]
["bitfinex","ETHUSD",1725831652125,6.99125,2288.6,2288.3,3.80373253]
["bitfinex","ETHUSD",1725831652471,6.99125,2288.6,2288.2,0.90523762]
["bitfinex","ETHUSD",1725831652618,6.99125,2288.6,2288.3,3.80373178]
["bitfinex","ETHUSD",1725831652823,6.99125,2288.6,2288.2,0.90523762]
["bitfinex","ETHUSD",1725831653056,3.49558,2288.6,2288.3,3.80373253]
["bitfinex","ETHUSD",1725831653257,3.49558,2288.6,2288.2,0.90523762]
["bitfinex","ETHUSD",1725831653423,3.49558,2288.6,2288.3,3.80373253]
["bitfinex","ETHUSD",1725831653767,3.49558,2288.6,2288.2,0.90523762]
["bitfinex","ETHUSD",1725831653970,3.49558,2288.6,2288.3,3.80374263]
["bitfinex","ETHUSD",1725831654168,6.99124,2288.6,2288.2,0.90523762]
["bitfinex","ETHUSD",1725831654469,6.99124,2288.6,2288.3,3.8037441]
["bitfinex","ETHUSD",1725831654637,3.49558,2288.6,2288.2,0.90523762]
["bitfinex","ETHUSD",1725831654842,3.49558,2288.6,2288.3,3.80374263]
["bitfinex","ETHUSD",1725831655034,6.99126,2288.6,2288.4,1.52148262]
["bitfinex","ETHUSD",1725831655252,6.99124,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831655453,3.49558,2288.6,2288.3,3.80370508]
["bitfinex","ETHUSD",1725831655666,6.99128,2288.6,2288.4,1.52148203]
["bitfinex","ETHUSD",1725831655869,6.99128,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831656022,6.99128,2288.6,2288.3,3.80375168]
["bitfinex","ETHUSD",1725831656227,6.99128,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831656428,3.49558,2288.6,2288.3,3.80376592]
["bitfinex","ETHUSD",1725831656662,3.49558,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831656863,3.49558,2288.6,2288.3,3.8037674]
["bitfinex","ETHUSD",1725831657063,3.49558,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831657379,6.99127,2288.6,2288.3,3.8037678]
["bitfinex","ETHUSD",1725831657527,6.99127,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831657877,6.99127,2288.6,2288.3,3.8037674]
["bitfinex","ETHUSD",1725831658081,6.99127,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831658282,6.99127,2288.6,2288.3,3.80376592]
["bitfinex","ETHUSD",1725831658431,6.99127,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831658630,3.49558,2288.6,2288.3,3.8037639]
["bitfinex","ETHUSD",1725831658829,3.49558,2288.6,2288.4,1.52150556]
["bitfinex","ETHUSD",1725831659134,3.49558,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831659334,3.49558,2288.6,2288.3,3.80376238]
["bitfinex","ETHUSD",1725831659529,3.49558,2288.6,2288.4,1.52150495]
["bitfinex","ETHUSD",1725831659730,6.99126,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831659926,6.99126,2288.6,2288.3,3.80376533]
["bitfinex","ETHUSD",1725831660253,6.99126,2288.6,2288.4,1.52150613]
["bitfinex","ETHUSD",1725831660475,6.99126,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831660625,3.49558,2288.6,2288.3,3.80376585]
["bitfinex","ETHUSD",1725831660826,3.49558,2288.6,2288.4,1.52150634]
["bitfinex","ETHUSD",1725831661031,3.49558,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831661285,3.49558,2288.6,2288.3,3.80377285]
["bitfinex","ETHUSD",1725831661575,3.49558,2288.6,2288.4,1.52150914]
["bitfinex","ETHUSD",1725831661761,3.49558,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831661966,3.49558,2288.6,2288.3,3.80372433]
["bitfinex","ETHUSD",1725831662282,3.49558,2288.6,2288.4,1.52148973]
["bitfinex","ETHUSD",1725831662429,3.49558,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831662631,3.49558,2288.6,2288.3,4.37836977]
["bitfinex","ETHUSD",1725831662864,3.49558,2288.6,2288.4,1.52148896]
["bitfinex","ETHUSD",1725831663045,3.49558,2288.6,2288.3,0.57464737]
["bitfinex","ETHUSD",1725831663265,3.49558,2288.6,2288.4,1.52149903]
["bitfinex","ETHUSD",1725831663583,3.49558,2288.6,2288.3,0.57464737]
["bitfinex","ETHUSD",1725831663762,3.49558,2288.6,2288.4,1.52149151]
["bitfinex","ETHUSD",1725831663959,3.49558,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831664167,3.49558,2288.6,2288.3,3.80374907]
["bitfinex","ETHUSD",1725831664364,3.49558,2288.6,2288.4,1.52149963]
["bitfinex","ETHUSD",1725831664559,3.49558,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831664737,3.49558,2288.6,2288.3,3.80374907]
["bitfinex","ETHUSD",1725831664937,3.49558,2288.6,2288.4,1.52149963]
["bitfinex","ETHUSD",1725831665131,3.49558,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831665358,3.49558,2288.6,2288.3,3.80374907]
["bitfinex","ETHUSD",1725831665686,3.49558,2288.6,2288.4,1.52149963]
["bitfinex","ETHUSD",1725831665837,3.49558,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831666039,3.49558,2288.6,2288.3,3.80374907]
["bitfinex","ETHUSD",1725831666263,3.49558,2288.6,2288.4,1.52149963]
["bitfinex","ETHUSD",1725831666502,3.49558,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831666660,3.49558,2288.6,2288.3,3.80374603]
["bitfinex","ETHUSD",1725831666849,3.49558,2288.6,2288.4,1.52149841]
["bitfinex","ETHUSD",1725831667180,3.49558,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831667342,3.49558,2288.6,2288.3,3.80374678]
["bitfinex","ETHUSD",1725831667542,3.49558,2288.6,2288.4,1.52149871]
["bitfinex","ETHUSD",1725831667742,3.49558,2288.6,2288.2,1.90884479]
["bitfinex","ETHUSD",1725831667957,3.49558,2288.6,2288.3,4.728026]
["bitfinex","ETHUSD",1725831668155,3.49558,2288.6,2288.4,1.52149865]
["bitfinex","ETHUSD",1725831668355,3.49558,2288.6,2288.3,0.92427937]
["bitfinex","ETHUSD",1725831668581,3.49558,2288.6,2288.4,1.52149764]
["bitfinex","ETHUSD",1725831668889,3.49558,2288.6,2288.3,0.92427937]
["bitfinex","ETHUSD",1725831669179,3.49558,2288.6,2288.4,1.52149764]
["bitfinex","ETHUSD",1725831669391,3.49558,2288.6,2288.3,0.92427937]
["bitfinex","ETHUSD",1725831669543,3.49558,2288.6,2288.4,1.52149793]
["bitfinex","ETHUSD",1725831669744,3.49558,2288.6,2288.3,0.92427937]
["bitfinex","ETHUSD",1725831669944,3.49558,2288.6,2288.4,1.52149764]
["bitfinex","ETHUSD",1725831670180,3.49558,2288.6,2288.3,0.92427937]
["bitfinex","ETHUSD",1725831670389,3.49558,2288.6,2288.4,1.52149823]
["bitfinex","ETHUSD",1725831670573,3.49558,2288.6,2288.3,0.92427937]
["bitfinex","ETHUSD",1725831670774,3.49558,2288.6,2288.4,1.52149823]
["bitfinex","ETHUSD",1725831671077,3.49558,2288.6,2288.3,0.92427937]
["bitfinex","ETHUSD",1725831671242,3.49558,2288.6,2288.4,1.52149728]
["bitfinex","ETHUSD",1725831671541,3.49558,2288.6,2288.3,0.92427937]
["bitfinex","ETHUSD",1725831671741,3.49558,2288.6,2288.4,3.8037423]
["bitfinex","ETHUSD",1725831671956,3.49558,2288.6,2288.3,1.82951699]
["bitfinex","ETHUSD",1725831672168,3.49558,2288.6,2288.4,3.80373005]
["bitfinex","ETHUSD",1725831672392,3.49558,2288.6,2288.3,1.82951699]
["bitfinex","ETHUSD",1725831672688,3.49558,2288.6,2288.4,3.80373105]
["bitfinex","ETHUSD",1725831672885,3.49537,2288.8,2288.3,1.82951699]
["bitfinex","ETHUSD",1725831673040,3.49537,2288.8,2288.4,3.80372958]
["bitfinex","ETHUSD",1725831673249,6.99077,2288.8,2288.5,1.52148832]
["bitfinex","ETHUSD",1725831673446,6.99077,2288.8,2288.3,5.32555699]
["bitfinex","ETHUSD",1725831673647,6.99077,2288.8,2288.4,3.8037081]
["bitfinex","ETHUSD",1725831673881,6.99077,2288.8,2288.5,1.52148324]
["bitfinex","ETHUSD",1725831674093,6.99077,2288.8,2288.3,5.32555699]
["bitfinex","ETHUSD",1725831674389,6.99077,2288.8,2288.4,3.80370996]
["bitfinex","ETHUSD",1725831674560,6.99077,2288.8,2288.5,1.52148398]
["bitfinex","ETHUSD",1725831674759,3.49544,2288.7,2288.3,5.32555699]
["bitfinex","ETHUSD",1725831674948,3.49544,2288.7,2288.4,3.80371857]
["bitfinex","ETHUSD",1725831675144,3.49544,2288.7,2288.5,1.52148743]
["bitfinex","ETHUSD",1725831675345,3.49544,2288.7,2288.3,5.32555699]
["bitfinex","ETHUSD",1725831675546,3.49544,2288.7,2288.4,3.80370915]
["bitfinex","ETHUSD",1725831675746,3.49544,2288.7,2288.5,1.52148366]
["bitfinex","ETHUSD",1725831675986,3.49544,2288.7,2288.3,5.32555699]
["bitfinex","ETHUSD",1725831676167,3.49544,2288.7,2288.4,3.80370915]
["bitfinex","ETHUSD",1725831676377,3.49544,2288.7,2288.5,1.52148366]
["bitfinex","ETHUSD",1725831676559,3.49544,2288.7,2288.4,0.90523762]
["bitfinex","ETHUSD",1725831676763,3.49544,2288.7,2288.5,1.52148291]
["bitfinex","ETHUSD",1725831676963,3.49544,2288.7,2288.4,0.90523762]
["bitfinex","ETHUSD",1725831677165,3.49544,2288.7,2288.5,1.52148307]
["bitfinex","ETHUSD",1725831677495,3.49544,2288.7,2288.4,0.90523762]
["bitfinex","ETHUSD",1725831677663,3.49544,2288.7,2288.5,1.52148268]
["bitfinex","ETHUSD",1725831677865,3.49544,2288.7,2288.3,1.82951699]
["bitfinex","ETHUSD",1725831678087,3.49544,2288.7,2288.4,3.80370965]
["bitfinex","ETHUSD",1725831678284,3.49544,2288.7,2288.5,1.52148386]
["bitfinex","ETHUSD",1725831678486,3.49544,2288.7,2288.3,1.82951699]
["bitfinex","ETHUSD",1725831678685,3.49544,2288.7,2288.4,3.80372003]
["bitfinex","ETHUSD",1725831678990,3.49544,2288.7,2288.5,1.52148801]
["bitfinex","ETHUSD",1725831679191,3.49544,2288.7,2288.3,1.82951699]
["bitfinex","ETHUSD",1725831679363,3.49544,2288.7,2288.4,3.80371826]
["bitfinex","ETHUSD",1725831679562,3.49544,2288.7,2288.5,1.5214873]
["bitfinex","ETHUSD",1725831679907,3.49544,2288.7,2288.3,1.82951699]
["bitfinex","ETHUSD",1725831680061,3.49544,2288.7,2288.4,3.80371933]
["bitfinex","ETHUSD",1725831680261,3.49544,2288.7,2288.5,1.52148773]
["bitfinex","ETHUSD",1725831680462,3.49544,2288.7,2288.3,1.82951699]
["bitfinex","ETHUSD",1725831680695,3.49544,2288.7,2288.4,3.80371893]
["bitfinex","ETHUSD",1725831680896,3.49544,2288.7,2288.5,1.52148757]
["bitfinex","ETHUSD",1725831681194,3.49544,2288.7,2288.3,1.82951699]
["bitfinex","ETHUSD",1725831681386,3.49544,2288.7,2288.4,4.70895553]
["bitfinex","ETHUSD",1725831681588,3.49544,2288.7,2288.5,1.52148716]
["bitfinex","ETHUSD",1725831681787,3.49544,2288.7,2288.4,0.90523762]
["bitfinex","ETHUSD",1725831681972,3.49544,2288.7,2288.5,1.521487]
["bitfinex","ETHUSD",1725831682152,3.49544,2288.7,2288.3,1.82951699]
["bitfinex","ETHUSD",1725831682355,3.49544,2288.7,2288.4,4.70895588]
["bitfinex","ETHUSD",1725831682552,3.49544,2288.7,2288.5,1.5214873]
["bitfinex","ETHUSD",1725831682795,3.49544,2288.7,2288.4,0.90523762]
["bitfinex","ETHUSD",1725831683009,3.49544,2288.7,2288.5,1.52148789]
["bitfinex","ETHUSD",1725831683303,3.49544,2288.7,2288.4,0.90523762]
["bitfinex","ETHUSD",1725831683455,3.49544,2288.7,2288.5,1.52148879]
["bitfinex","ETHUSD",1725831683658,3.49544,2288.7,2288.4,0.90523762]
["bitfinex","ETHUSD",1725831683958,3.49544,2288.7,2288.5,1.52148821]
["bitfinex","ETHUSD",1725831684298,3.49544,2288.7,2288.4,0.90523762]
["bitfinex","ETHUSD",1725831684605,3.49544,2288.7,2288.5,1.52148734]
["bitfinex","ETHUSD",1725831684807,3.49544,2288.7,2288.4,0.90523762]
["bitfinex","ETHUSD",1725831685017,3.49544,2288.7,2288.5,1.52148793]
["bitfinex","ETHUSD",1725831685158,3.49544,2288.7,2288.4,0.90523762]
["bitfinex","ETHUSD",1725831685363,3.49544,2288.7,2288.5,1.52148793]
["bitfinex","ETHUSD",1725831685586,3.49544,2288.7,2288.4,0.90523762]
["bitfinex","ETHUSD",1725831685807,3.49544,2288.7,2288.5,1.52148793]
["bitfinex","ETHUSD",1725831685974,3.49544,2288.7,2288.4,0.90523762]
["bitfinex","ETHUSD",1725831686181,3.49544,2288.7,2288.5,1.52148793]
["bitfinex","ETHUSD",1725831686375,3.49544,2288.7,2288.4,0.90523762]
["bitfinex","ETHUSD",1725831686608,3.49544,2288.7,2288.5,1.52148793]
["bitfinex","ETHUSD",1725831686812,3.49544,2288.7,2288.3,1.82951699]
["bitfinex","ETHUSD",1725831686970,3.4956,2288.6,2288.4,3.80371836]
["bitfinex","ETHUSD",1725831687312,3.4956,2288.6,2288.5,3.80371836]
["bitfinex","ETHUSD",1725831688006,3.4956,2288.6,2288.5,4.70895598]
["bitfinex","ETHUSD",1725831688366,3.4956,2288.6,2288.4,0.90523762]
["bitfinex","ETHUSD",1725831688587,3.4956,2288.6,2288.5,4.70894715]
["bitfinex","ETHUSD",1725831688784,3.4956,2288.6,2288.5,3.80370953]
["bitfinex","ETHUSD",1725831689385,3.4956,2288.6,2288.5,4.70894715]
["bitfinex","ETHUSD",1725831691466,3.4956,2288.6,2288.5,3.80370953]
["bitfinex","ETHUSD",1725831693496,3.4956,2288.6,2288.5,3.8036358]
["bitfinex","ETHUSD",1725831695818,4.194707,2288.6,2288.5,3.8036358]
["bitfinex","ETHUSD",1725831696119,10.033307,2288.6,2288.5,3.8036358]
["bitfinex","ETHUSD",1725831698472,3.49573,2288.5,2288.4,0.90523762]
["bitfinex","ETHUSD",1725831698672,6.99146,2288.5,2288.4,3.80379326]
["bitfinex","ETHUSD",1725831698871,3.49604,2288.4,2288.2,0.90523762]
["bitfinex","ETHUSD",1725831699099,3.49604,2288.4,2288.3,1.52156852]
["bitfinex","ETHUSD",1725831700115,3.49573,2288.5,2288.1,0.90523762]
["bitfinex","ETHUSD",1725831700116,3.49605,2288.3,2288.1,0.90523762]
["bitfinex","ETHUSD",1725831700272,3.49605,2288.3,2288.2,3.80395093]
["bitfinex","ETHUSD",1725831703412,3.49605,2288.3,2288.2,3.80402672]
["bitfinex","ETHUSD",1725831703619,3.49605,2288.3,2288.2,1.52161069]
["bitfinex","ETHUSD",1725831703790,3.49605,2288.3,2288.0,0.90523762]
["bitfinex","ETHUSD",1725831704022,3.49605,2288.3,2288.1,3.8041843]
["bitfinex","ETHUSD",1725831704217,3.49605,2288.3,2288.0,0.90523762]
["bitfinex","ETHUSD",1725831704421,3.49605,2288.3,2288.1,3.80418737]
["bitfinex","ETHUSD",1725831704619,3.49604,2288.3,2288.0,0.90523762]
["bitfinex","ETHUSD",1725831704916,3.49604,2288.3,2288.1,3.80420942]
["bitfinex","ETHUSD",1725831705070,3.49604,2288.3,2288.0,0.90523762]
["bitfinex","ETHUSD",1725831705275,3.49604,2288.3,2288.1,3.80421122]
["bitfinex","ETHUSD",1725831705474,3.49604,2288.3,2288.0,0.90523762]
["bitfinex","ETHUSD",1725831705716,3.49604,2288.3,2288.1,3.80420845]
["bitfinex","ETHUSD",1725831705891,3.49619,2288.2,2288.0,0.90523762]
["bitfinex","ETHUSD",1725831706240,3.49619,2288.2,2288.1,3.804161]
["bitfinex","ETHUSD",1725831706716,3.49619,2288.2,2288.1,1.5216644]
["bitfinex","ETHUSD",1725831707020,7.691703,2288.2,2288.1,1.5216644]
["bitfinex","ETHUSD",1725831708382,7.691703,2288.2,2287.9,0.90523762]
["bitfinex","ETHUSD",1725831708618,6.99248,2288.2,2288.0,3.80428235]
["bitfinex","ETHUSD",1725831708917,3.49635,2288.1,2287.8,0.90523762]
["bitfinex","ETHUSD",1725831709218,3.49635,2288.1,2287.9,3.80442746]
["bitfinex","ETHUSD",1725831709517,3.49635,2288.1,2287.8,0.90523762]
["bitfinex","ETHUSD",1725831709680,3.49635,2288.1,2287.9,3.80448426]
["bitfinex","ETHUSD",1725831709875,3.49635,2288.1,2288.0,1.52179311]
["bitfinex","ETHUSD",1725831712419,3.49655,2288.0,2287.8,0.90523762]
["bitfinex","ETHUSD",1725831712624,3.49655,2288.0,2287.9,3.80442417]
["bitfinex","ETHUSD",1725831713119,3.49655,2288.0,2287.9,3.80442298]
["bitfinex","ETHUSD",1725831714979,3.49655,2288.0,2287.9,1.52176919]
["bitfinex","ETHUSD",1725831715482,3.49655,2288.0,2287.6,0.90523762]
["bitfinex","ETHUSD",1725831715683,3.49665,2287.9,2287.7,3.80449368]
["bitfinex","ETHUSD",1725831715879,3.49665,2287.9,2287.6,0.90523762]
["bitfinex","ETHUSD",1725831716191,3.49665,2287.9,2287.7,3.80453017]
["bitfinex","ETHUSD",1725831716412,3.49665,2287.9,2287.6,0.90523762]
["bitfinex","ETHUSD",1725831716624,3.49665,2287.9,2287.7,3.8045371]
["bitfinex","ETHUSD",1725831716778,3.49665,2287.9,2287.6,2.21075731]
["bitfinex","ETHUSD",1725831716983,3.49665,2287.9,2287.7,3.80453751]
["bitfinex","ETHUSD",1725831717184,3.49665,2287.9,2287.6,2.21075731]
["bitfinex","ETHUSD",1725831717381,3.49665,2287.9,2287.7,1.52181543]
["bitfinex","ETHUSD",1725831717580,3.49665,2287.9,2287.6,1.30551969]
["bitfinex","ETHUSD",1725831717812,3.49665,2287.9,2287.7,1.52181468]
["bitfinex","ETHUSD",1725831717994,3.49665,2287.9,2287.6,1.30551969]
["bitfinex","ETHUSD",1725831718194,3.49665,2287.9,2287.7,3.80453448]
["bitfinex","ETHUSD",1725831718528,3.49665,2287.9,2287.6,1.30551969]
["bitfinex","ETHUSD",1725831718695,3.49665,2287.9,2287.7,1.5218124]
["bitfinex","ETHUSD",1725831718894,3.49665,2287.9,2287.6,2.21075731]
["bitfinex","ETHUSD",1725831719095,3.49665,2287.9,2287.7,3.80452347]
["bitfinex","ETHUSD",1725831719306,3.49665,2287.9,2287.6,1.30551969]
["bitfinex","ETHUSD",1725831719627,3.49665,2287.9,2287.7,1.52180939]
["bitfinex","ETHUSD",1725831719784,3.49665,2287.9,2287.6,1.30551969]
["bitfinex","ETHUSD",1725831719986,3.49665,2287.9,2287.7,1.52180939]
["bitfinex","ETHUSD",1725831720206,3.49665,2287.9,2287.5,3.34513762]
["bitfinex","ETHUSD",1725831720429,3.49665,2287.9,2287.6,5.05525727]
["bitfinex","ETHUSD",1725831720650,3.49665,2287.9,2287.7,1.52180938]
["bitfinex","ETHUSD",1725831720838,3.49665,2287.9,2287.6,1.25073381]
["bitfinex","ETHUSD",1725831720986,3.49665,2287.9,2287.7,3.80445135]
["bitfinex","ETHUSD",1725831721184,3.49665,2287.9,2287.6,2.15597143]
["bitfinex","ETHUSD",1725831721522,3.49665,2287.9,2287.7,3.80445135]
["bitfinex","ETHUSD",1725831721728,3.49665,2287.9,2287.6,2.15597143]
["bitfinex","ETHUSD",1725831721899,3.49665,2287.9,2287.7,3.80443951]
["bitfinex","ETHUSD",1725831722081,3.49665,2287.9,2287.6,1.25073381]
["bitfinex","ETHUSD",1725831722283,3.49665,2287.9,2287.7,1.52180703]
["bitfinex","ETHUSD",1725831722497,3.49665,2287.9,2287.6,1.25073381]
["bitfinex","ETHUSD",1725831722733,3.49665,2287.9,2287.7,1.52180703]
["bitfinex","ETHUSD",1725831722918,3.49665,2287.9,2287.6,1.25073381]
["bitfinex","ETHUSD",1725831723118,3.49665,2287.9,2287.7,1.5218072]
["bitfinex","ETHUSD",1725831723302,3.49665,2287.9,2287.6,1.25073381]
["bitfinex","ETHUSD",1725831723505,3.49665,2287.9,2287.7,1.52180703]
["bitfinex","ETHUSD",1725831723703,3.49665,2287.9,2287.5,3.34513762]
["bitfinex","ETHUSD",1725831723933,3.49665,2287.9,2287.6,3.80459093]
["bitfinex","ETHUSD",1725831724140,3.49665,2287.9,2287.5,5.74091202]
["bitfinex","ETHUSD",1725831724291,3.49665,2287.9,2287.6,3.8045971]
["bitfinex","ETHUSD",1725831724494,3.49665,2287.9,2287.5,5.74091202]
["bitfinex","ETHUSD",1725831724740,3.49665,2287.9,2287.6,3.8045971]
["bitfinex","ETHUSD",1725831725038,3.49665,2287.9,2287.5,5.74091202]
["bitfinex","ETHUSD",1725831725336,3.49665,2287.9,2287.6,3.80459751]
["bitfinex","ETHUSD",1725831725539,3.49665,2287.9,2287.5,5.74091202]
["bitfinex","ETHUSD",1725831725831,3.49665,2287.9,2287.6,3.8045971]
["bitfinex","ETHUSD",1725831726035,3.49665,2287.9,2287.5,5.74091202]
["bitfinex","ETHUSD",1725831726340,3.49665,2287.9,2287.6,3.80459633]
["bitfinex","ETHUSD",1725831726685,3.49665,2287.9,2287.5,5.74091202]
["bitfinex","ETHUSD",1725831726828,3.49665,2287.9,2287.6,3.8045971]
["bitfinex","ETHUSD",1725831727029,3.49665,2287.9,2287.5,5.74091202]
["bitfinex","ETHUSD",1725831727202,3.49665,2287.9,2287.6,3.8045987]
["bitfinex","ETHUSD",1725831727401,3.49665,2287.9,2287.5,5.74091202]
["bitfinex","ETHUSD",1725831727602,3.49665,2287.9,2287.6,3.80451313]
["bitfinex","ETHUSD",1725831727946,5.91915,2287.9,2287.4,4.40264762]
["bitfinex","ETHUSD",1725831728143,5.91915,2287.9,2287.5,3.80456716]
["bitfinex","ETHUSD",1725831728337,5.91915,2287.9,2287.6,1.52182686]
["bitfinex","ETHUSD",1725831728491,5.91915,2287.9,2287.5,2.28273942]
["bitfinex","ETHUSD",1725831728694,5.91915,2287.9,2287.6,1.52182628]
["bitfinex","ETHUSD",1725831728938,5.91915,2287.9,2287.5,2.28273966]
["bitfinex","ETHUSD",1725831729237,5.91915,2287.9,2287.6,1.52181852]
["bitfinex","ETHUSD",1725831729440,5.91915,2287.9,2287.5,2.28271612]
["bitfinex","ETHUSD",1725831729641,5.91915,2287.9,2287.6,1.52181074]
["bitfinex","ETHUSD",1725831729845,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831730011,5.91915,2287.9,2287.6,1.52181015]
["bitfinex","ETHUSD",1725831730212,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831730453,5.91915,2287.9,2287.6,1.52181015]
["bitfinex","ETHUSD",1725831730612,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831730816,5.91915,2287.9,2287.6,1.52181074]
["bitfinex","ETHUSD",1725831731022,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831731226,5.91915,2287.9,2287.6,1.52181074]
["bitfinex","ETHUSD",1725831731542,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831731741,5.91915,2287.9,2287.6,1.52180342]
["bitfinex","ETHUSD",1725831731900,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831732103,5.91915,2287.9,2287.6,1.52180341]
["bitfinex","ETHUSD",1725831732304,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831732499,5.91915,2287.9,2287.6,1.52180282]
["bitfinex","ETHUSD",1725831732749,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831733050,5.91915,2287.9,2287.6,1.52180339]
["bitfinex","ETHUSD",1725831733349,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831733653,5.91915,2287.9,2287.6,1.52180341]
["bitfinex","ETHUSD",1725831733818,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831734148,5.91915,2287.9,2287.6,1.52181521]
["bitfinex","ETHUSD",1725831734383,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831734566,5.91915,2287.9,2287.6,1.52181785]
["bitfinex","ETHUSD",1725831734769,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831734940,5.91915,2287.9,2287.6,1.52181726]
["bitfinex","ETHUSD",1725831735282,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831735455,5.91915,2287.9,2287.6,1.52181785]
["bitfinex","ETHUSD",1725831735656,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831735874,5.91915,2287.9,2287.6,1.52181629]
["bitfinex","ETHUSD",1725831736070,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831736384,5.91915,2287.9,2287.6,1.52181645]
["bitfinex","ETHUSD",1725831736604,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831736746,5.91915,2287.9,2287.6,1.52181704]
["bitfinex","ETHUSD",1725831737080,5.91915,2287.9,2287.5,1.60193967]
["bitfinex","ETHUSD",1725831737245,5.91915,2287.9,2287.6,3.80454202]
["bitfinex","ETHUSD",1725831737583,5.91915,2287.9,2287.5,2.50717729]
["bitfinex","ETHUSD",1725831737784,5.91915,2287.9,2287.6,3.80454113]
["bitfinex","ETHUSD",1725831738096,5.91915,2287.9,2287.5,2.50717729]
["bitfinex","ETHUSD",1725831738244,5.91915,2287.9,2287.6,3.80454113]
["bitfinex","ETHUSD",1725831738572,5.91915,2287.9,2287.5,2.50717729]
["bitfinex","ETHUSD",1725831738904,5.91915,2287.9,2287.6,3.80454261]
["bitfinex","ETHUSD",1725831739047,5.91915,2287.9,2287.5,2.50717729]
["bitfinex","ETHUSD",1725831739247,5.91915,2287.9,2287.6,3.80454261]
["bitfinex","ETHUSD",1725831739484,5.91915,2287.9,2287.5,0.90523762]
["bitfinex","ETHUSD",1725831739642,5.91915,2287.9,2287.6,3.80454473]
["bitfinex","ETHUSD",1725831739968,5.91915,2287.9,2287.4,4.40264762]
["bitfinex","ETHUSD",1725831740172,5.91915,2287.9,2287.5,3.80484895]
["bitfinex","ETHUSD",1725831740339,5.91915,2287.9,2287.6,1.52193958]
["bitfinex","ETHUSD",1725831740543,5.91915,2287.9,2287.4,4.40264762]
["bitfinex","ETHUSD",1725831740861,5.91915,2287.9,2287.5,3.80518455]
["bitfinex","ETHUSD",1725831741081,5.91915,2287.9,2287.6,1.52207382]
["bitfinex","ETHUSD",1725831741365,5.91915,2287.9,2287.4,6.04001416]
["bitfinex","ETHUSD",1725831741688,5.91915,2287.9,2287.5,3.80518455]
["bitfinex","ETHUSD",1725831741886,5.91915,2287.9,2287.6,1.52207382]
["bitfinex","ETHUSD",1725831742193,5.91915,2287.9,2287.4,6.04001416]
["bitfinex","ETHUSD",1725831742509,5.91915,2287.9,2287.5,6.33185485]
["bitfinex","ETHUSD",1725831742701,5.91915,2287.9,2287.6,1.52207382]
["bitfinex","ETHUSD",1725831742843,5.91915,2287.9,2287.5,1.62143268]
["bitfinex","ETHUSD",1725831743281,5.91915,2287.9,2287.6,1.52205849]
["bitfinex","ETHUSD",1725831743482,5.91915,2287.9,2287.5,1.62143268]
["bitfinex","ETHUSD",1725831743657,5.91915,2287.9,2287.6,1.5220579]
["bitfinex","ETHUSD",1725831743940,5.91915,2287.9,2287.5,1.62143268]
["bitfinex","ETHUSD",1725831744143,5.91915,2287.9,2287.6,1.5220588]
["bitfinex","ETHUSD",1725831744385,5.91915,2287.9,2287.5,1.62143268]
["bitfinex","ETHUSD",1725831744586,5.91915,2287.9,2287.6,1.52205769]
["bitfinex","ETHUSD",1725831744787,5.91915,2287.9,2287.5,2.5266703]
["bitfinex","ETHUSD",1725831744993,3.4965,2288.0,2287.6,3.80511875]
["bitfinex","ETHUSD",1725831745148,6.99288,2288.1,2287.6,4.09946803]
["bitfinex","ETHUSD",1725831745344,6.99288,2288.1,2287.7,1.52203063]
["bitfinex","ETHUSD",1725831745689,6.99288,2288.1,2287.5,10.24407762]
["bitfinex","ETHUSD",1725831745847,6.99288,2288.1,2287.6,3.80507805]
["bitfinex","ETHUSD",1725831746041,6.99288,2288.1,2287.5,11.88731835]
["bitfinex","ETHUSD",1725831746276,6.99288,2288.1,2287.6,3.805062]
["bitfinex","ETHUSD",1725831746606,6.99288,2288.1,2287.5,8.39005835]
["bitfinex","ETHUSD",1725831746808,6.99288,2288.1,2287.6,3.80508613]
["bitfinex","ETHUSD",1725831747026,6.99288,2288.1,2287.7,1.52203445]
["bitfinex","ETHUSD",1725831747202,6.99288,2288.1,2287.5,8.39005835]
["bitfinex","ETHUSD",1725831747513,6.99288,2288.1,2287.6,3.80503713]
["bitfinex","ETHUSD",1725831747713,8.06148093,2288.1,2287.7,1.52201485]
["bitfinex","ETHUSD",1725831748014,8.06148093,2288.1,2287.5,6.74681762]
["bitfinex","ETHUSD",1725831748184,4.56502093,2288.1,2287.6,3.80502978]
["bitfinex","ETHUSD",1725831748389,8.06146093,2288.1,2287.7,1.52201191]
["bitfinex","ETHUSD",1725831748592,8.06146093,2288.1,2287.5,6.74681762]
["bitfinex","ETHUSD",1725831748801,2.312,2288.0,2287.6,3.80501375]
["bitfinex","ETHUSD",1725831748999,2.312,2288.0,2287.7,1.5220055]
["bitfinex","ETHUSD",1725831749184,2.312,2288.0,2287.5,6.74681762]
["bitfinex","ETHUSD",1725831749424,2.312,2288.0,2287.6,3.80503075]
["bitfinex","ETHUSD",1725831749736,2.312,2288.0,2287.7,1.5220123]
["bitfinex","ETHUSD",1725831749944,2.312,2288.0,2287.5,6.74681762]
["bitfinex","ETHUSD",1725831750138,2.312,2288.0,2287.6,3.80500746]
["bitfinex","ETHUSD",1725831750342,2.312,2288.0,2287.7,1.52200298]
["bitfinex","ETHUSD",1725831750571,2.312,2288.0,2287.5,8.08566779]
["bitfinex","ETHUSD",1725831750713,2.312,2288.0,2287.6,4.71024747]
["bitfinex","ETHUSD",1725831750914,2.312,2288.0,2287.7,3.80500985]
["bitfinex","ETHUSD",1725831751137,2.312,2288.0,2287.6,0.90523762]
["bitfinex","ETHUSD",1725831751455,2.312,2288.0,2287.7,3.80496095]
["bitfinex","ETHUSD",1725831751760,2.312,2288.0,2287.6,0.90523762]
["bitfinex","ETHUSD",1725831751915,2.312,2288.0,2287.7,3.80495181]
["bitfinex","ETHUSD",1725831752112,2.312,2288.0,2287.6,0.90523762]
["bitfinex","ETHUSD",1725831752315,2.312,2288.0,2287.7,3.80495123]
["bitfinex","ETHUSD",1725831752617,2.312,2288.0,2287.6,0.90523762]
["bitfinex","ETHUSD",1725831752809,2.312,2288.0,2287.7,3.80499005]
["bitfinex","ETHUSD",1725831753013,2.312,2288.0,2287.6,0.90523762]
["bitfinex","ETHUSD",1725831753249,2.312,2288.0,2287.7,3.80498858]
["bitfinex","ETHUSD",1725831753438,2.312,2288.0,2287.6,0.90523762]
["bitfinex","ETHUSD",1725831753639,2.312,2288.0,2287.7,3.80499047]
["bitfinex","ETHUSD",1725831753845,2.312,2288.0,2287.6,0.90523762]
["bitfinex","ETHUSD",1725831754059,2.312,2288.0,2287.7,7.301869]
["bitfinex","ETHUSD",1725831754227,2.2808,2288.2,2287.7,3.49688]
["bitfinex","ETHUSD",1725831754436,2.4048,2288.4,2287.8,2.41342009]
["bitfinex","ETHUSD",1725831754636,2.4048,2288.4,2288.0,3.49639]
["bitfinex","ETHUSD",1725831754823,10.84553,2288.7,2288.1,0.699292]
["bitfinex","ETHUSD",1725831754824,16.74588,2288.7,2288.1,0.699292]
["bitfinex","ETHUSD",1725831755665,16.74588,2288.7,2288.1,4.195632]
["bitfinex","ETHUSD",1725831755666,5.90033,2288.7,2288.1,4.195632]
["bitfinex","ETHUSD",1725831756766,5.90033,2288.7,2288.1,6.573532]
["bitfinex","ETHUSD",1725831757120,2.4048,2288.7,2288.1,6.573432]
["bitfinex","ETHUSD",1725831757922,2.4048,2288.7,2288.2,1.52169753]
["bitfinex","ETHUSD",1725831758147,2.4048,2288.7,2288.1,6.573432]
["bitfinex","ETHUSD",1725831758737,2.4048,2288.7,2288.2,3.80424555]
["bitfinex","ETHUSD",1725831758938,6.49528,2288.8,2288.2,1.27178452]
["bitfinex","ETHUSD",1725831759534,3.0,2288.8,2288.2,4.85524385]
["bitfinex","ETHUSD",1725831759867,3.0,2288.8,2288.3,1.5216678]
["bitfinex","ETHUSD",1725831760166,3.0,2288.8,2288.2,4.85524385]
["bitfinex","ETHUSD",1725831760167,7.78871412,2288.9,2288.2,4.85524385]
["bitfinex","ETHUSD",1725831760378,7.78871412,2288.9,2288.3,1.52165055]
["bitfinex","ETHUSD",1725831760525,7.78871412,2288.9,2288.3,4.8815364]
["bitfinex","ETHUSD",1725831760732,7.78871412,2288.9,2288.4,1.52153651]
["bitfinex","ETHUSD",1725831760967,7.78871412,2288.9,2288.3,4.8815364]
["bitfinex","ETHUSD",1725831761478,7.78871412,2288.9,2288.4,1.52150832]
["bitfinex","ETHUSD",1725831761639,7.78871412,2288.9,2288.3,4.96892682]
["bitfinex","ETHUSD",1725831761856,7.78871412,2288.9,2288.4,2.10892229]
["bitfinex","ETHUSD",1725831762039,7.78871412,2288.9,2288.4,0.58741644]
["bitfinex","ETHUSD",1725831763672,7.21310928,2288.9,2288.4,0.58741644]
["bitfinex","ETHUSD",1725831763877,7.21310928,2288.9,2288.4,3.00841644]
["bitfinex","ETHUSD",1725831769644,7.21310928,2288.9,2288.4,6.50429644]
["bitfinex","ETHUSD",1725831771748,10.70832928,2288.9,2288.4,3.00841644]
["bitfinex","ETHUSD",1725831771962,7.21310928,2288.9,2288.4,3.00841644]
["bitfinex","ETHUSD",1725831772601,10.70831928,2288.9,2288.4,2.421]
["bitfinex","ETHUSD",1725831772799,7.21310928,2288.9,2288.4,2.421]
["bitfinex","ETHUSD",1725831773172,10.70830928,2288.9,2288.4,2.421]
["bitfinex","ETHUSD",1725831774387,10.70832928,2288.9,2288.4,2.421]
["bitfinex","ETHUSD",1725831775287,3.49533,2288.8,2288.3,3.58333944]
["bitfinex","ETHUSD",1725831775514,2.34457321,2288.7,2288.3,3.49595]
["bitfinex","ETHUSD",1725831776073,1.27372928,2288.7,2288.2,3.39052702]
["bitfinex","ETHUSD",1725831776275,1.27372928,2288.7,2288.3,1.60880911]
["bitfinex","ETHUSD",1725831776512,1.27372928,2288.7,2288.3,0.08738941]
["bitfinex","ETHUSD",1725831779374,3.49533,2288.8,2288.3,0.08738941]
["bitfinex","ETHUSD",1725831780476,3.49544,2288.7,2288.3,0.08738941]
["bitfinex","ETHUSD",1725831782183,3.49544,2288.7,2288.2,4.67999747]
["bitfinex","ETHUSD",1725831782401,3.49544,2288.7,2288.3,1.52139874]
["bitfinex","ETHUSD",1725831784227,3.49544,2288.7,2288.3,1.60878822]
["bitfinex","ETHUSD",1725831784373,3.49544,2288.7,2288.3,0.08738948]
["bitfinex","ETHUSD",1725831786114,6.99096,2288.7,2288.3,0.08738948]
["bitfinex","ETHUSD",1725831786277,3.49544,2288.7,2288.3,0.08738948]
["bitfinex","ETHUSD",1725831787596,6.99095,2288.7,2288.3,0.08738948]
["bitfinex","ETHUSD",1725831790427,3.49544,2288.7,2288.3,0.08738948]
["bitfinex","ETHUSD",1725831790578,6.99096,2288.7,2288.3,0.08738948]
["bitfinex","ETHUSD",1725831792301,6.99096,2288.7,2288.3,2.3695226]
["bitfinex","ETHUSD",1725831792501,3.49559,2288.6,2288.3,2.3695226]
["bitfinex","ETHUSD",1725831794202,3.49559,2288.6,2288.3,0.08738948]
["bitfinex","ETHUSD",1725831795052,3.49559,2288.6,2288.2,3.39052754]
["bitfinex","ETHUSD",1725831795205,3.49559,2288.6,2288.3,3.80355138]
["bitfinex","ETHUSD",1725831795405,3.49559,2288.6,2288.4,1.52142055]
["bitfinex","ETHUSD",1725831795606,3.49559,2288.6,2288.3,2.28212995]
["bitfinex","ETHUSD",1725831795807,3.49559,2288.6,2288.4,1.52141996]
["bitfinex","ETHUSD",1725831796012,3.49559,2288.6,2288.3,2.28213374]
["bitfinex","ETHUSD",1725831796221,3.49559,2288.6,2288.4,1.52142751]
["bitfinex","ETHUSD",1725831796420,3.49559,2288.6,2288.2,3.39052754]
["bitfinex","ETHUSD",1725831796617,3.49559,2288.6,2288.3,3.80357067]
["bitfinex","ETHUSD",1725831796821,3.49559,2288.6,2288.4,1.52142827]
["bitfinex","ETHUSD",1725831797031,3.49559,2288.6,2288.2,3.30313762]
["bitfinex","ETHUSD",1725831797239,3.49559,2288.6,2288.3,4.70880268]
["bitfinex","ETHUSD",1725831797443,3.49559,2288.6,2288.4,3.80356506]
["bitfinex","ETHUSD",1725831797653,3.49559,2288.6,2288.3,0.90523762]
["bitfinex","ETHUSD",1725831797834,3.49559,2288.6,2288.4,3.80356692]
["bitfinex","ETHUSD",1725831798018,3.49559,2288.6,2288.3,0.90523762]
["bitfinex","ETHUSD",1725831798204,3.49559,2288.6,2288.4,3.80357468]
["bitfinex","ETHUSD",1725831798411,3.49559,2288.6,2288.3,0.90523762]
["bitfinex","ETHUSD",1725831798638,3.49559,2288.6,2288.4,3.80357321]
["bitfinex","ETHUSD",1725831798820,3.49559,2288.6,2288.3,0.90523762]
["bitfinex","ETHUSD",1725831799022,3.49559,2288.6,2288.4,3.80357438]
["bitfinex","ETHUSD",1725831799223,3.49559,2288.6,2288.5,1.52142916]
["bitfinex","ETHUSD",1725831799713,3.49559,2288.6,2288.5,1.52142777]
["bitfinex","ETHUSD",1725831800239,3.49559,2288.6,2288.5,3.80356942]
["bitfinex","ETHUSD",1725831803253,3.49559,2288.6,2288.5,4.70880704]
["bitfinex","ETHUSD",1725831809827,3.49559,2288.6,2288.5,4.7087869]
["bitfinex","ETHUSD",1725831812354,3.49559,2288.6,2288.5,3.80354928]
["bitfinex","ETHUSD",1725831814243,3.49559,2288.6,2288.5,8.19390996]
["bitfinex","ETHUSD",1725831814726,3.49559,2288.6,2288.5,8.19390041]
["bitfinex","ETHUSD",1725831817764,3.49559,2288.6,2288.5,4.71793489]
["bitfinex","ETHUSD",1725831820577,3.49544,2288.7,2288.5,4.71793489]
["bitfinex","ETHUSD",1725831820781,3.49544,2288.7,2288.6,3.80353973]
["bitfinex","ETHUSD",1725831821144,4.56629993,2288.7,2288.6,3.80353973]
["bitfinex","ETHUSD",1725831822586,4.56629993,2288.7,2288.6,4.71793489]
["bitfinex","ETHUSD",1725831824605,4.56629993,2288.7,2288.6,0.91439516]
["bitfinex","ETHUSD",1725831824890,4.56629993,2288.7,2288.6,4.71770794]
["bitfinex","ETHUSD",1725831827884,8.06186993,2288.7,2288.6,4.71770794]
["bitfinex","ETHUSD",1725831828194,10.48986993,2288.7,2288.6,1.52132511]
["bitfinex","ETHUSD",1725831829481,6.99429993,2288.7,2288.4,0.91439516]
["bitfinex","ETHUSD",1725831829815,3.49573,2288.5,2288.4,0.91439516]
["bitfinex","ETHUSD",1725831829969,3.49573,2288.5,2288.4,4.71787329]
["bitfinex","ETHUSD",1725831830169,3.49544,2288.7,2288.4,7.20407329]
["bitfinex","ETHUSD",1725831830372,3.49544,2288.7,2288.5,4.71787329]
["bitfinex","ETHUSD",1725831830574,3.49544,2288.7,2288.6,3.80347813]
["bitfinex","ETHUSD",1725831830822,4.32187593,2288.7,2288.6,3.80347813]
["bitfinex","ETHUSD",1725831831112,4.32187593,2288.7,2288.4,0.91439516]
["bitfinex","ETHUSD",1725831831269,4.32187593,2288.7,2288.5,3.8032824]
["bitfinex","ETHUSD",1725831831467,4.32187593,2288.7,2288.4,0.91439516]
["bitfinex","ETHUSD",1725831831702,4.32187593,2288.7,2288.5,3.80327162]
["bitfinex","ETHUSD",1725831831926,4.32187593,2288.7,2288.4,0.91439516]
["bitfinex","ETHUSD",1725831832087,4.32187593,2288.7,2288.5,3.80327268]
["bitfinex","ETHUSD",1725831832284,4.32187593,2288.7,2288.4,0.91439516]
["bitfinex","ETHUSD",1725831832574,4.32187593,2288.7,2288.5,3.80325128]
["bitfinex","ETHUSD",1725831832774,4.32187593,2288.7,2288.4,0.91439516]
["bitfinex","ETHUSD",1725831833076,3.49544,2288.7,2288.5,3.80321678]
["bitfinex","ETHUSD",1725831833271,3.49544,2288.7,2288.6,1.52128671]
["bitfinex","ETHUSD",1725831833473,3.49569,2288.6,2288.4,0.91439516]
["bitfinex","ETHUSD",1725831833712,3.49544,2288.7,2288.5,3.80320818]
["bitfinex","ETHUSD",1725831833922,3.49544,2288.7,2288.6,1.52128327]
["bitfinex","ETHUSD",1725831834217,4.55384893,2288.7,2288.6,3.80343431]
["bitfinex","ETHUSD",1725831834424,8.04938893,2288.7,2288.6,3.80353667]
["bitfinex","ETHUSD",1725831834576,8.04938893,2288.7,2288.4,0.91439516]
["bitfinex","ETHUSD",1725831834775,4.55384893,2288.7,2288.5,3.80385355]
["bitfinex","ETHUSD",1725831834974,4.55384893,2288.7,2288.6,1.52154142]
["bitfinex","ETHUSD",1725831836512,3.49559,2288.6,2288.4,0.91439516]
["bitfinex","ETHUSD",1725831836711,3.49559,2288.6,2288.5,3.80394078]
["bitfinex","ETHUSD",1725831838131,4.30052289,2288.6,2288.5,3.80394078]
["bitfinex","ETHUSD",1725831838418,3.49559,2288.6,2288.5,3.80394078]
["bitfinex","ETHUSD",1725831839174,3.49559,2288.6,2288.4,0.91439516]
["bitfinex","ETHUSD",1725831839378,3.49559,2288.6,2288.5,3.80389723]
["bitfinex","ETHUSD",1725831840381,3.49559,2288.6,2288.5,1.52155889]
["bitfinex","ETHUSD",1725831840789,5.94319,2288.6,2288.5,1.52155889]
["bitfinex","ETHUSD",1725831841184,5.94319,2288.6,2288.3,0.91439516]
["bitfinex","ETHUSD",1725831841493,5.94319,2288.6,2288.4,1.52163863]
["bitfinex","ETHUSD",1725831841697,5.94319,2288.6,2288.2,0.91439516]
["bitfinex","ETHUSD",1725831842010,5.94319,2288.6,2288.3,3.80414438]
["bitfinex","ETHUSD",1725831842236,5.94319,2288.6,2288.2,0.91439516]
["bitfinex","ETHUSD",1725831842520,5.94319,2288.6,2288.3,3.80414645]
["bitfinex","ETHUSD",1725831842729,5.94319,2288.6,2288.2,0.91439516]
["bitfinex","ETHUSD",1725831843032,5.94319,2288.6,2288.3,3.80413487]
["bitfinex","ETHUSD",1725831843201,5.94319,2288.6,2288.1,3.21359516]
["bitfinex","ETHUSD",1725831843411,5.94319,2288.6,2288.2,3.80410161]
["bitfinex","ETHUSD",1725831843600,5.94319,2288.6,2288.3,1.52164064]
["bitfinex","ETHUSD",1725831843799,5.94319,2288.6,2288.1,4.54867808]
["bitfinex","ETHUSD",1725831844038,5.94319,2288.6,2288.2,3.80407601]
["bitfinex","ETHUSD",1725831844239,3.49575,2288.5,2288.3,1.5216304]
["bitfinex","ETHUSD",1725831844439,3.49575,2288.5,2288.1,3.21359516]
["bitfinex","ETHUSD",1725831844636,3.49575,2288.5,2288.2,3.80407798]
["bitfinex","ETHUSD",1725831844941,3.49575,2288.5,2288.1,3.21359516]
["bitfinex","ETHUSD",1725831845241,3.49575,2288.5,2288.2,3.80421311]
["bitfinex","ETHUSD",1725831845441,3.49575,2288.5,2288.1,3.21359516]
["bitfinex","ETHUSD",1725831845597,3.49575,2288.5,2288.2,3.80421165]
["bitfinex","ETHUSD",1725831845793,3.49575,2288.5,2288.1,4.36900757]
["bitfinex","ETHUSD",1725831846037,3.49575,2288.5,2288.2,3.80419696]
["bitfinex","ETHUSD",1725831846232,3.49575,2288.5,2288.1,4.36900757]
["bitfinex","ETHUSD",1725831846399,3.49575,2288.5,2288.2,1.52167447]
["bitfinex","ETHUSD",1725831846600,3.49575,2288.5,2288.1,2.2992]
["bitfinex","ETHUSD",1725831846911,3.49575,2288.5,2288.2,1.52170113]
["bitfinex","ETHUSD",1725831847095,3.49575,2288.5,2288.1,2.2992]
["bitfinex","ETHUSD",1725831847296,3.49575,2288.5,2288.2,1.52171154]
["bitfinex","ETHUSD",1725831847537,3.49575,2288.5,2288.1,2.2992]
["bitfinex","ETHUSD",1725831847701,3.49575,2288.5,2288.2,1.52171213]
["bitfinex","ETHUSD",1725831847902,3.49575,2288.5,2288.1,2.2992]
["bitfinex","ETHUSD",1725831848315,3.49575,2288.5,2288.2,1.52166146]
["bitfinex","ETHUSD",1725831848667,6.99161,2288.5,2288.1,2.2992]
["bitfinex","ETHUSD",1725831848821,6.99161,2288.5,2288.2,1.52166345]
["bitfinex","ETHUSD",1725831849138,6.99161,2288.5,2288.1,2.2992]
["bitfinex","ETHUSD",1725831849447,6.99161,2288.5,2288.2,1.52166361]
["bitfinex","ETHUSD",1725831849734,6.99161,2288.5,2288.1,2.2992]
["bitfinex","ETHUSD",1725831849939,6.99161,2288.5,2288.2,1.52164925]
["bitfinex","ETHUSD",1725831850146,6.99161,2288.5,2288.1,2.2992]
["bitfinex","ETHUSD",1725831850301,6.99161,2288.5,2288.1,1.90247075]
["bitfinex","ETHUSD",1725831850799,3.49575,2288.5,2288.1,1.90247075]
["bitfinex","ETHUSD",1725831851142,3.49575,2288.5,2288.1,1.11574648]
["bitfinex","ETHUSD",1725831851600,3.49575,2288.5,2287.9,4.41092516]
["bitfinex","ETHUSD",1725831851807,3.49575,2288.5,2288.0,3.80434111]
["bitfinex","ETHUSD",1725831852005,6.99161,2288.5,2288.1,1.52173644]
["bitfinex","ETHUSD",1725831852205,3.49575,2288.5,2287.9,3.49653]
["bitfinex","ETHUSD",1725831852403,3.49575,2288.5,2288.0,1.52182373]
["bitfinex","ETHUSD",1725831852640,3.49575,2288.5,2288.0,0.59327489]
["bitfinex","ETHUSD",1725831853041,6.9916,2288.5,2288.0,0.59327489]
["bitfinex","ETHUSD",1725831853253,3.4959,2288.4,2288.0,0.59327489]
["bitfinex","ETHUSD",1725831858650,3.49575,2288.5,2288.0,0.59327489]
["bitfinex","ETHUSD",1725831858865,6.99159,2288.5,2288.0,0.59327489]
["bitfinex","ETHUSD",1725831861162,3.72132928,2288.6,2287.9,5.77623]
["bitfinex","ETHUSD",1725831861163,2.4476,2288.6,2288.1,4.22066441]
["bitfinex","ETHUSD",1725831861453,2.4476,2288.6,2288.1,4.13326049]
["bitfinex","ETHUSD",1725831861649,5.94326,2288.6,2288.1,0.63695049]
["bitfinex","ETHUSD",1725831861857,3.49566,2288.6,2288.2,2.3018]
["bitfinex","ETHUSD",1725831863614,6.9911,2288.7,2288.2,2.3018]
["bitfinex","ETHUSD",1725831865612,3.49552,2288.7,2288.2,2.38919598]
["bitfinex","ETHUSD",1725831865839,6.99106,2288.7,2288.2,2.3018]
["bitfinex","ETHUSD",1725831866511,8.05533893,2288.7,2288.2,2.3018]
["bitfinex","ETHUSD",1725831866641,4.55979893,2288.7,2288.2,2.3018]
["bitfinex","ETHUSD",1725831868150,4.55979893,2288.7,2288.2,2.38919471]
["bitfinex","ETHUSD",1725831871294,4.55979893,2288.7,2288.2,5.88537471]
["bitfinex","ETHUSD",1725831874607,3.49552,2288.7,2288.2,5.88537471]
["bitfinex","ETHUSD",1725831874768,1.27372928,2288.8,2288.3,3.58341428]
["bitfinex","ETHUSD",1725831874962,4.27372928,2288.8,2288.3,3.58341428]
["bitfinex","ETHUSD",1725831875321,4.27372928,2288.8,2288.4,2.3316]
["bitfinex","ETHUSD",1725831877794,7.76905928,2288.8,2288.4,2.3316]
["bitfinex","ETHUSD",1725831877976,9.14431721,2288.8,2288.4,2.3316]
["bitfinex","ETHUSD",1725831883508,7.76905928,2288.8,2288.4,2.3316]
["bitfinex","ETHUSD",1725831884020,3.0,2288.8,2288.4,2.3316]
["bitfinex","ETHUSD",1725831884224,3.0,2288.8,2288.5,2.3731]
["bitfinex","ETHUSD",1725831887322,4.76869928,2289.0,2288.5,2.3731]
["bitfinex","ETHUSD",1725831887622,1.27372928,2289.0,2288.7,2.3731]
["bitfinex","ETHUSD",1725831888296,4.76872928,2289.0,2288.7,2.3731]
["bitfinex","ETHUSD",1725831889222,3.49467,2289.2,2288.7,5.86851]
["bitfinex","ETHUSD",1725831889420,4.76839928,2289.2,2288.7,5.86851]
["bitfinex","ETHUSD",1725831889924,1.27372928,2289.2,2288.9,2.3302]
["bitfinex","ETHUSD",1725831891513,7.56474484,2289.3,2288.9,2.3302]
["bitfinex","ETHUSD",1725831891514,6.98914,2289.3,2288.9,2.3302]
["bitfinex","ETHUSD",1725831892616,3.49454,2289.3,2288.9,2.3302]
["bitfinex","ETHUSD",1725831893044,1.27372928,2289.4,2289.1,2.3302]
["bitfinex","ETHUSD",1725831893542,4.76809928,2289.4,2289.1,2.3302]
["bitfinex","ETHUSD",1725831894450,3.49452,2289.3,2288.9,2.3302]
["bitfinex","ETHUSD",1725831894641,3.49452,2289.3,2288.9,3.36506425]
["bitfinex","ETHUSD",1725831895019,3.49452,2289.3,2288.9,3.45243045]
["bitfinex","ETHUSD",1725831895709,3.49452,2289.3,2288.9,3.36506425]
["bitfinex","ETHUSD",1725831897224,3.49452,2289.3,2288.9,3.45243048]
["bitfinex","ETHUSD",1725831897439,3.49452,2289.3,2288.9,6.94755048]
["bitfinex","ETHUSD",1725831897851,3.49452,2289.3,2289.0,0.69475505]
["bitfinex","ETHUSD",1725831900323,3.49452,2289.3,2288.9,6.94755048]
["bitfinex","ETHUSD",1725831900862,1.27372928,2289.4,2288.9,10.44267048]
["bitfinex","ETHUSD",1725831901961,1.27372928,2289.4,2288.9,6.94755048]
["bitfinex","ETHUSD",1725831902189,1.27372928,2289.4,2288.9,10.44260048]
["bitfinex","ETHUSD",1725831902459,1.27372928,2289.4,2288.9,6.94748048]
["bitfinex","ETHUSD",1725831902660,1.27372928,2289.4,2289.0,3.49494]
["bitfinex","ETHUSD",1725831902830,4.06958484,2289.7,2289.1,5.8614]
["bitfinex","ETHUSD",1725831903034,1.27372928,2289.5,2289.1,5.8614]
["bitfinex","ETHUSD",1725831928866,1.27372928,2289.5,2289.2,3.49466]
["bitfinex","ETHUSD",1725831932119,1.27372928,2289.5,2289.1,2.3667]
["bitfinex","ETHUSD",1725831933836,4.76836928,2289.3,2288.8,11.83957516]
["bitfinex","ETHUSD",1725831934049,4.76836928,2289.3,2288.9,3.80286106]
["bitfinex","ETHUSD",1725831934365,4.76836928,2289.3,2288.8,11.83957516]
["bitfinex","ETHUSD",1725831934522,4.76836928,2289.3,2288.9,3.80294223]
["bitfinex","ETHUSD",1725831934722,4.76836928,2289.3,2288.8,11.83957516]
["bitfinex","ETHUSD",1725831934942,5.83835321,2289.3,2288.9,3.80293066]
["bitfinex","ETHUSD",1725831935143,5.83835321,2289.3,2288.8,11.83957516]
["bitfinex","ETHUSD",1725831935349,5.83835321,2289.3,2288.9,1.52117542]
["bitfinex","ETHUSD",1725831935545,5.83835321,2289.3,2288.8,10.92518]
["bitfinex","ETHUSD",1725831935765,5.83835321,2289.3,2288.9,1.52118029]
["bitfinex","ETHUSD",1725831935913,5.83835321,2289.3,2288.8,10.92518]
["bitfinex","ETHUSD",1725831936113,5.83835321,2289.3,2288.9,1.52118029]
["bitfinex","ETHUSD",1725831936363,5.83835321,2289.3,2288.8,10.92518]
["bitfinex","ETHUSD",1725831936660,5.83835321,2289.3,2288.9,1.52118414]
["bitfinex","ETHUSD",1725831936959,5.83835321,2289.3,2288.8,3.49518]
["bitfinex","ETHUSD",1725831938122,4.67166232,2289.2,2288.7,3.23119516]
["bitfinex","ETHUSD",1725831938338,5.88022,2289.1,2288.8,3.8030874]
["bitfinex","ETHUSD",1725831938639,5.88022,2289.1,2288.7,0.91439516]
["bitfinex","ETHUSD",1725831938947,3.49498,2289.0,2288.8,3.8030952]
["bitfinex","ETHUSD",1725831939255,3.49498,2289.0,2288.6,4.40983516]
["bitfinex","ETHUSD",1725831939455,4.67755716,2289.0,2288.7,3.80313898]
["bitfinex","ETHUSD",1725831939759,4.67755716,2289.0,2288.5,0.91439516]
["bitfinex","ETHUSD",1725831939760,2.3854,2288.9,2288.5,0.91439516]
["bitfinex","ETHUSD",1725831939946,3.49529,2288.8,2288.4,0.91439516]
["bitfinex","ETHUSD",1725831940150,3.49529,2288.8,2288.5,3.80351155]
["bitfinex","ETHUSD",1725831940345,3.49529,2288.8,2288.4,0.91439516]
["bitfinex","ETHUSD",1725831940661,3.49529,2288.8,2288.5,3.8035328]
["bitfinex","ETHUSD",1725831940844,3.49529,2288.8,2288.4,0.91439516]
["bitfinex","ETHUSD",1725831941088,3.49529,2288.8,2288.5,3.80353133]
["bitfinex","ETHUSD",1725831941389,3.49529,2288.8,2288.4,0.91439516]
["bitfinex","ETHUSD",1725831941595,3.49529,2288.8,2288.5,1.52141542]
["bitfinex","ETHUSD",1725831941798,3.49529,2288.8,2288.3,4.41042516]
["bitfinex","ETHUSD",1725831941954,3.49529,2288.8,2288.4,3.80355582]
["bitfinex","ETHUSD",1725831942155,3.49529,2288.8,2288.5,1.52142233]
["bitfinex","ETHUSD",1725831942453,3.49529,2288.8,2288.3,4.41042516]
["bitfinex","ETHUSD",1725831942652,3.49529,2288.8,2288.4,3.80355267]
["bitfinex","ETHUSD",1725831942853,3.49529,2288.8,2288.3,4.41042516]
["bitfinex","ETHUSD",1725831943159,5.88084,2288.7,2288.4,1.52142323]
["bitfinex","ETHUSD",1725831943346,5.88084,2288.7,2288.3,0.91439516]
["bitfinex","ETHUSD",1725831943661,2.3854,2288.6,2288.2,4.41050516]
["bitfinex","ETHUSD",1725831943865,2.3854,2288.6,2288.3,3.80371143]
["bitfinex","ETHUSD",1725831944188,2.3854,2288.6,2288.2,4.41050516]
["bitfinex","ETHUSD",1725831944357,2.3854,2288.6,2288.3,3.80374193]
["bitfinex","ETHUSD",1725831944562,2.3854,2288.6,2288.2,3.49611]
["bitfinex","ETHUSD",1725831944989,3.52193012,2288.6,2288.2,3.49611]
["bitfinex","ETHUSD",1725831947752,2.3854,2288.5,2288.0,6.99276]
["bitfinex","ETHUSD",1725831948790,2.3854,2288.5,2288.1,3.49631]
["bitfinex","ETHUSD",1725831950990,2.3854,2288.5,2288.0,3.49636]
["bitfinex","ETHUSD",1725831951201,2.3854,2288.5,2288.0,6.99276]
["bitfinex","ETHUSD",1725831951375,3.65912928,2288.5,2288.0,6.99276]
["bitfinex","ETHUSD",1725831952816,3.65912928,2288.5,2288.0,3.49636]
["bitfinex","ETHUSD",1725831952977,7.15486928,2288.5,2288.0,3.49636]
["bitfinex","ETHUSD",1725831953487,2.4318,2288.4,2288.0,3.49636]
["bitfinex","ETHUSD",1725831953700,2.4318,2288.4,2288.0,6.99278]
["bitfinex","ETHUSD",1725831954230,2.4318,2288.4,2288.0,3.49636]
["bitfinex","ETHUSD",1725831955821,2.4318,2288.4,2288.0,6.99278]
["bitfinex","ETHUSD",1725831958433,2.4318,2288.4,2288.0,6.99277]
["bitfinex","ETHUSD",1725831959482,2.4318,2288.4,2288.0,6.99278]
["bitfinex","ETHUSD",1725831959784,0.59274,2288.4,2287.8,3.49671]
["bitfinex","ETHUSD",1725831959987,0.59274,2288.4,2287.7,2.28248778]
["bitfinex","ETHUSD",1725831959988,2.4866,2288.2,2287.7,3.49692]
["bitfinex","ETHUSD",1725831960316,2.4866,2288.2,2287.6,7.43]
["bitfinex","ETHUSD",1725831960317,2.4866,2288.0,2287.6,3.49699]
["bitfinex","ETHUSD",1725831960521,2.4866,2288.0,2287.4,6.99459]
["bitfinex","ETHUSD",1725831960706,2.4866,2288.0,2287.4,3.49728]
["bitfinex","ETHUSD",1725831961036,3.56191593,2288.0,2287.4,6.99459]
["bitfinex","ETHUSD",1725831961532,3.56191593,2288.0,2287.4,3.49728]
["bitfinex","ETHUSD",1725831961690,7.05844593,2288.0,2287.4,3.49728]
["bitfinex","ETHUSD",1725831961895,2.4866,2287.9,2287.4,3.49728]
["bitfinex","ETHUSD",1725831962805,2.4866,2287.9,2287.4,6.99459]
["bitfinex","ETHUSD",1725831963013,2.4866,2287.9,2287.4,3.49728]
["bitfinex","ETHUSD",1725831964622,3.66945152,2287.9,2287.4,3.49728]
["bitfinex","ETHUSD",1725831965347,2.4866,2287.9,2287.4,3.49728]
["bitfinex","ETHUSD",1725831970513,5.98327,2287.9,2287.4,3.49728]
["bitfinex","ETHUSD",1725831971008,3.49667,2287.9,2287.5,2.4971]
["bitfinex","ETHUSD",1725831971361,3.49636,2288.1,2287.5,6.0816755]
["bitfinex","ETHUSD",1725831971715,6.99283,2288.1,2287.5,6.0816755]
["bitfinex","ETHUSD",1725831971916,9.4732,2288.1,2287.5,7.03957105]
["bitfinex","ETHUSD",1725831972110,5.97676,2288.1,2287.5,7.03957105]
["bitfinex","ETHUSD",1725831973426,5.97676,2288.1,2287.6,3.49709]
["bitfinex","ETHUSD",1725831983078,2.4031,2288.0,2287.6,3.49709]
["bitfinex","ETHUSD",1725831988399,3.67682928,2288.0,2287.6,3.49709]
["bitfinex","ETHUSD",1725831989057,2.4031,2288.0,2287.6,6.99412]
["bitfinex","ETHUSD",1725831989259,2.4031,2288.0,2287.6,3.49703]
["bitfinex","ETHUSD",1725831990088,2.4031,2288.0,2287.6,6.99406]
["bitfinex","ETHUSD",1725831992010,2.4031,2288.0,2287.6,6.99404]
["bitfinex","ETHUSD",1725831992361,2.4031,2288.0,2287.6,3.49701]
["bitfinex","ETHUSD",1725831992597,2.4031,2288.0,2287.6,6.99403]
["bitfinex","ETHUSD",1725831995426,2.4031,2288.0,2287.6,6.74403]
["bitfinex","ETHUSD",1725831996286,2.4031,2288.0,2287.6,6.74404]
["bitfinex","ETHUSD",1725831996479,2.4031,2288.0,2287.6,3.24701]
["bitfinex","ETHUSD",1725831996713,3.12041893,2288.0,2287.6,3.24701]
["bitfinex","ETHUSD",1725831997031,3.12041893,2288.0,2287.6,6.74404]
["bitfinex","ETHUSD",1725831997190,2.4162,2287.9,2287.6,6.74404]
["bitfinex","ETHUSD",1725831997593,5.91256,2288.1,2287.6,6.74404]
["bitfinex","ETHUSD",1725831997776,6.98080293,2288.1,2287.6,6.74404]
["bitfinex","ETHUSD",1725831998115,6.98080293,2288.1,2287.7,4.76895106]
["bitfinex","ETHUSD",1725831998416,6.98080293,2288.1,2287.7,3.24695]
["bitfinex","ETHUSD",1725832002593,6.98080293,2288.1,2287.6,4.16140516]
["bitfinex","ETHUSD",1725832002825,6.98080293,2288.1,2287.7,3.8050649]
["bitfinex","ETHUSD",1725832003120,6.98080293,2288.1,2287.6,4.16140516]
["bitfinex","ETHUSD",1725832003275,6.98080293,2288.1,2287.7,3.80503087]
["bitfinex","ETHUSD",1725832003478,6.98080293,2288.1,2287.6,4.16140516]
["bitfinex","ETHUSD",1725832003704,6.98080293,2288.1,2287.7,3.80503087]
["bitfinex","ETHUSD",1725832003873,6.98080293,2288.1,2287.6,4.16140516]
["bitfinex","ETHUSD",1725832003874,6.98080293,2288.1,2287.8,1.52201235]
["bitfinex","ETHUSD",1725832004078,6.98080293,2288.1,2287.6,4.16140516]
["bitfinex","ETHUSD",1725832004319,6.98080293,2288.1,2287.7,3.80504245]
["bitfinex","ETHUSD",1725832004518,6.98080293,2288.1,2287.8,1.52201698]
["bitfinex","ETHUSD",1725832004733,6.98080293,2288.1,2287.6,4.16140516]
["bitfinex","ETHUSD",1725832004954,6.98080293,2288.1,2287.7,3.80504245]
["bitfinex","ETHUSD",1725832005217,6.98080293,2288.1,2287.8,1.52201698]
["bitfinex","ETHUSD",1725832005421,6.98080293,2288.1,2287.6,4.16140516]
["bitfinex","ETHUSD",1725832005581,6.98080293,2288.1,2287.7,4.71943466]
["bitfinex","ETHUSD",1725832005782,6.98080293,2288.1,2287.8,3.8050395]
["bitfinex","ETHUSD",1725832006013,6.98080293,2288.1,2287.7,0.91439516]
["bitfinex","ETHUSD",1725832006183,6.98080293,2288.1,2287.8,3.80504098]
["bitfinex","ETHUSD",1725832006510,6.98080293,2288.1,2287.7,0.91439516]
["bitfinex","ETHUSD",1725832006825,6.98080293,2288.1,2287.8,3.80504098]
["bitfinex","ETHUSD",1725832007131,6.98080293,2288.1,2287.7,0.91439516]
["bitfinex","ETHUSD",1725832007330,6.98080293,2288.1,2287.8,3.80504098]
["bitfinex","ETHUSD",1725832007494,6.98080293,2288.1,2287.9,1.52201639]
["bitfinex","ETHUSD",1725832007699,6.98080293,2288.1,2287.7,0.91439516]
["bitfinex","ETHUSD",1725832008002,6.98080293,2288.1,2287.8,3.80498735]
["bitfinex","ETHUSD",1725832008188,6.98080293,2288.1,2287.7,0.91439516]
["bitfinex","ETHUSD",1725832008388,6.98080293,2288.1,2287.8,3.80501032]
["bitfinex","ETHUSD",1725832008613,6.98080293,2288.1,2287.7,0.91439516]
["bitfinex","ETHUSD",1725832008824,6.98080293,2288.1,2287.8,3.80501032]
["bitfinex","ETHUSD",1725832009026,6.98080293,2288.1,2287.9,1.52200344]
["bitfinex","ETHUSD",1725832009241,0.82545322,2288.0,2287.7,0.91439516]
["bitfinex","ETHUSD",1725832009531,6.98080293,2288.1,2287.8,3.80501156]
["bitfinex","ETHUSD",1725832009736,6.98080293,2288.1,2287.9,1.52200462]
["bitfinex","ETHUSD",1725832009947,6.98080293,2288.1,2287.7,0.91439516]
["bitfinex","ETHUSD",1725832010135,6.98080293,2288.1,2287.8,3.80500843]
["bitfinex","ETHUSD",1725832010299,6.98080293,2288.1,2287.9,1.52200337]
["bitfinex","ETHUSD",1725832010641,0.82545322,2288.0,2287.7,0.91439516]
["bitfinex","ETHUSD",1725832010805,5.91256,2288.1,2287.8,3.80500925]
["bitfinex","ETHUSD",1725832010999,5.91256,2288.1,2287.9,1.5220037]
["bitfinex","ETHUSD",1725832011201,5.91256,2288.1,2287.7,0.91439516]
["bitfinex","ETHUSD",1725832011414,5.91256,2288.1,2287.8,3.80500885]
["bitfinex","ETHUSD",1725832011642,6.98080293,2288.1,2287.9,1.52200354]
["bitfinex","ETHUSD",1725832011842,6.98080293,2288.1,2287.7,0.91439516]
["bitfinex","ETHUSD",1725832012147,6.98080293,2288.1,2287.8,3.80498123]
["bitfinex","ETHUSD",1725832012342,6.98080293,2288.1,2287.9,1.52199249]
["bitfinex","ETHUSD",1725832012510,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832012833,6.98080293,2288.1,2287.9,1.5219919]
["bitfinex","ETHUSD",1725832013042,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832013269,6.98080293,2288.1,2287.9,1.5219919]
["bitfinex","ETHUSD",1725832013537,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832013721,6.98080293,2288.1,2287.9,3.80497803]
["bitfinex","ETHUSD",1725832013922,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832014128,6.98080293,2288.1,2287.9,3.80497657]
["bitfinex","ETHUSD",1725832014333,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832014515,6.98080293,2288.1,2287.9,3.80497803]
["bitfinex","ETHUSD",1725832014835,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832015012,6.98080293,2288.1,2287.9,3.80497803]
["bitfinex","ETHUSD",1725832015217,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832015396,6.98080293,2288.1,2287.9,3.80497803]
["bitfinex","ETHUSD",1725832015597,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832015794,6.98080293,2288.1,2287.9,3.80496703]
["bitfinex","ETHUSD",1725832016038,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832016255,6.98080293,2288.1,2287.9,3.80496046]
["bitfinex","ETHUSD",1725832016465,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832016635,6.98080293,2288.1,2287.9,3.80496046]
["bitfinex","ETHUSD",1725832016835,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832017147,6.98080293,2288.1,2287.9,3.80496046]
["bitfinex","ETHUSD",1725832017316,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832017519,6.98080293,2288.1,2287.9,3.80496046]
["bitfinex","ETHUSD",1725832017723,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832017945,6.98080293,2288.1,2287.9,3.80495898]
["bitfinex","ETHUSD",1725832018162,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832018362,6.98080293,2288.1,2287.9,3.80496005]
["bitfinex","ETHUSD",1725832018524,0.82545322,2288.0,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832018723,6.98080293,2288.1,2287.9,3.80491528]
["bitfinex","ETHUSD",1725832018949,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832019148,6.98080293,2288.1,2287.9,3.80491528]
["bitfinex","ETHUSD",1725832019357,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832019559,6.98080293,2288.1,2287.9,3.80491528]
["bitfinex","ETHUSD",1725832019765,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832019950,6.98080293,2288.1,2287.9,3.80491528]
["bitfinex","ETHUSD",1725832020154,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832020380,6.98080293,2288.1,2287.9,3.80491633]
["bitfinex","ETHUSD",1725832020675,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832020962,6.98080293,2288.1,2287.9,3.80490218]
["bitfinex","ETHUSD",1725832021161,6.98080293,2288.1,2288.0,1.52196087]
["bitfinex","ETHUSD",1725832021522,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832021864,6.98080293,2288.1,2287.9,3.80490323]
["bitfinex","ETHUSD",1725832022164,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832022367,6.98080293,2288.1,2287.9,3.80491467]
["bitfinex","ETHUSD",1725832022662,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832022828,6.98080293,2288.1,2287.9,3.80491358]
["bitfinex","ETHUSD",1725832023024,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832023221,6.98080293,2288.1,2287.9,3.80491358]
["bitfinex","ETHUSD",1725832023463,6.98080293,2288.1,2287.8,0.91439516]
["bitfinex","ETHUSD",1725832023676,6.98080293,2288.1,2287.7,1.34752889]
["bitfinex","ETHUSD",1725832023677,6.98080293,2288.1,2287.9,1.52197825]
["bitfinex","ETHUSD",1725832023886,6.98080293,2288.1,2287.7,0.91439516]
["bitfinex","ETHUSD",1725832023887,0.82545322,2288.0,2287.7,0.91439516]
["bitfinex","ETHUSD",1725832024040,5.91256,2288.1,2287.8,3.80506646]
["bitfinex","ETHUSD",1725832024241,5.91256,2288.1,2287.9,1.52202658]
["bitfinex","ETHUSD",1725832024443,5.91256,2288.1,2287.7,0.91439516]
["bitfinex","ETHUSD",1725832024637,5.91256,2288.1,2287.8,3.80506988]
["bitfinex","ETHUSD",1725832024836,5.91256,2288.1,2287.9,1.52202795]
["bitfinex","ETHUSD",1725832025091,6.98080293,2288.1,2287.7,0.91439516]
["bitfinex","ETHUSD",1725832025255,6.98080293,2288.1,2287.8,3.80506948]
["bitfinex","ETHUSD",1725832025438,6.98080293,2288.1,2287.9,0.39239779]
["bitfinex","ETHUSD",1725832025439,2.2596,2288.0,2287.9,0.39239779]
["bitfinex","ETHUSD",1725832025644,2.2596,2288.0,2287.4,2.28724008]
["bitfinex","ETHUSD",1725832025645,2.2596,2287.6,2287.4,0.91439516]
["bitfinex","ETHUSD",1725832025868,9.25444,2287.4,2287.3,0.91439516]
["bitfinex","ETHUSD",1725832026180,9.25444,2287.4,2287.3,2.28361636]
["bitfinex","ETHUSD",1725832026381,3.49787,2287.1,2287.0,0.91439516]
["bitfinex","ETHUSD",1725832026554,4.77159928,2287.1,2287.0,2.28389048]
["bitfinex","ETHUSD",1725832027135,3.49787,2287.1,2287.0,2.28389048]
["bitfinex","ETHUSD",1725832027526,4.77159928,2287.1,2287.0,2.28392722]
["bitfinex","ETHUSD",1725832028353,3.49803,2287.0,2286.8,0.91439516]
["bitfinex","ETHUSD",1725832028660,2.4731,2286.9,2286.8,0.91439516]
["bitfinex","ETHUSD",1725832028874,2.4731,2286.9,2286.8,3.19835358]
["bitfinex","ETHUSD",1725832028875,3.74682928,2286.9,2286.8,3.19835358]
["bitfinex","ETHUSD",1725832029260,7.96949521,2286.9,2286.8,2.28395842]
["bitfinex","ETHUSD",1725832029491,7.96949521,2286.9,2286.3,0.91439516]
["bitfinex","ETHUSD",1725832029698,7.96949521,2286.9,2286.4,2.28433537]
["bitfinex","ETHUSD",1725832029699,1.27372928,2286.6,2286.4,2.28433537]
["bitfinex","ETHUSD",1725832029856,1.27372928,2286.6,2286.2,4.41356516]
["bitfinex","ETHUSD",1725832030046,1.27372928,2286.6,2286.2,3.49917]
["bitfinex","ETHUSD",1725832030251,1.27372928,2286.6,2286.2,4.72981037]
["bitfinex","ETHUSD",1725832032179,3.49851,2286.7,2286.2,4.72981037]
["bitfinex","ETHUSD",1725832032393,4.77223928,2286.7,2286.2,4.72981037]
["bitfinex","ETHUSD",1725832035100,3.49884,2286.5,2286.0,3.49946]
["bitfinex","ETHUSD",1725832035301,6.99771,2286.5,2286.0,3.49946]
["bitfinex","ETHUSD",1725832035511,6.99773,2286.5,2286.0,3.49946]
["bitfinex","ETHUSD",1725832035710,3.49884,2286.5,2286.0,3.49946]
["bitfinex","ETHUSD",1725832035872,3.49884,2286.5,2286.0,4.4570692]
["bitfinex","ETHUSD",1725832038111,4.77256928,2286.5,2286.0,4.4570692]
["bitfinex","ETHUSD",1725832038280,4.77256928,2286.5,2286.0,3.49946]
["bitfinex","ETHUSD",1725832050381,2.2751,2286.4,2285.8,6.99963]
["bitfinex","ETHUSD",1725832050582,2.2751,2286.4,2285.8,3.49978]
["bitfinex","ETHUSD",1725832050816,2.2751,2286.4,2285.8,6.99957]
["bitfinex","ETHUSD",1725832051430,2.2751,2286.4,2285.8,3.49978]
["bitfinex","ETHUSD",1725832051733,2.2751,2286.4,2285.8,6.99957]
["bitfinex","ETHUSD",1725832052026,2.2751,2286.4,2285.8,3.49978]
["bitfinex","ETHUSD",1725832052185,2.2751,2286.4,2285.8,6.99956]
["bitfinex","ETHUSD",1725832052386,2.2751,2286.4,2285.8,7.949466]
["bitfinex","ETHUSD",1725832052888,3.54882928,2286.4,2285.8,7.949466]
["bitfinex","ETHUSD",1725832053623,1.27372928,2286.2,2285.6,3.50007]
["bitfinex","ETHUSD",1725832053846,4.77298928,2286.2,2285.6,3.50007]
["bitfinex","ETHUSD",1725832054007,4.77298928,2286.2,2285.6,7.00016]
["bitfinex","ETHUSD",1725832054008,1.27372928,2286.2,2285.6,7.00016]
["bitfinex","ETHUSD",1725832054326,1.27372928,2286.2,2285.6,3.50007]
["bitfinex","ETHUSD",1725832054481,1.27372928,2286.2,2285.6,7.00015]
["bitfinex","ETHUSD",1725832054680,1.27372928,2286.2,2285.6,3.50007]
["bitfinex","ETHUSD",1725832054916,1.27372928,2286.2,2285.7,3.5]
["bitfinex","ETHUSD",1725832057031,1.27372928,2286.2,2285.6,7.00015]
["bitfinex","ETHUSD",1725832058621,6.57591093,2286.1,2285.5,3.50032]
["bitfinex","ETHUSD",1725832058821,5.86061,2286.1,2285.5,3.50032]
["bitfinex","ETHUSD",1725832059022,2.3611,2286.0,2285.4,7.00076]
["bitfinex","ETHUSD",1725832059228,2.3611,2286.0,2285.4,3.50036]
["bitfinex","ETHUSD",1725832059544,2.3611,2286.0,2285.4,7.00076]
["bitfinex","ETHUSD",1725832059910,2.3611,2285.9,2285.4,3.50036]
["bitfinex","ETHUSD",1725832060261,8.86083,2285.9,2285.3,3.50053]
["bitfinex","ETHUSD",1725832060412,8.86083,2285.9,2285.4,3.5004]
["bitfinex","ETHUSD",1725832060413,2.3611,2285.9,2285.4,3.5004]
["bitfinex","ETHUSD",1725832060612,2.3611,2285.9,2285.5,3.5003]
["bitfinex","ETHUSD",1725832060914,2.3611,2285.9,2285.4,3.5004]
["bitfinex","ETHUSD",1725832061544,2.3611,2285.9,2285.4,7.00079]
["bitfinex","ETHUSD",1725832062550,2.3611,2285.9,2285.4,4.450189]
["bitfinex","ETHUSD",1725832063926,2.3611,2285.9,2285.4,7.950589]
["bitfinex","ETHUSD",1725832064141,2.3611,2285.9,2285.4,4.450189]
["bitfinex","ETHUSD",1725832064810,2.3611,2285.9,2285.4,7.950579]
["bitfinex","ETHUSD",1725832065013,2.3611,2285.9,2285.4,4.450189]
["bitfinex","ETHUSD",1725832069372,2.3611,2285.9,2285.4,3.50037]
["bitfinex","ETHUSD",1725832078099,5.86084,2285.9,2285.4,3.50037]
["bitfinex","ETHUSD",1725832080398,3.49974,2285.9,2285.4,5.75597]
["bitfinex","ETHUSD",1725832080595,3.49974,2285.9,2285.4,3.50037]
["bitfinex","ETHUSD",1725832080596,2.4031,2285.8,2285.4,3.50037]
["bitfinex","ETHUSD",1725832093259,2.4031,2285.8,2285.5,1.52340418]
["bitfinex","ETHUSD",1725832093579,2.4031,2285.8,2285.4,3.50037]
["bitfinex","ETHUSD",1725832095372,2.4031,2285.8,2285.5,1.52340238]
["bitfinex","ETHUSD",1725832095572,2.4031,2285.8,2285.4,3.50037]
["bitfinex","ETHUSD",1725832095738,2.4031,2285.8,2285.5,1.52340205]
["bitfinex","ETHUSD",1725832096036,2.4031,2285.8,2285.4,3.50037]
["bitfinex","ETHUSD",1725832096236,2.4031,2285.8,2285.5,1.52339089]
["bitfinex","ETHUSD",1725832096479,2.4031,2285.8,2285.4,3.50037]
["bitfinex","ETHUSD",1725832096771,2.4031,2285.8,2285.5,1.52340146]
["bitfinex","ETHUSD",1725832096979,2.4031,2285.8,2285.4,3.50037]
["bitfinex","ETHUSD",1725832097158,2.4031,2285.8,2285.5,1.52341355]
["bitfinex","ETHUSD",1725832097338,2.4031,2285.8,2285.4,4.41476516]
["bitfinex","ETHUSD",1725832097695,2.4031,2285.8,2285.5,3.8084275]
["bitfinex","ETHUSD",1725832097874,2.4031,2285.8,2285.4,4.41476516]
["bitfinex","ETHUSD",1725832098172,2.4031,2285.8,2285.5,3.80852029]
["bitfinex","ETHUSD",1725832098387,2.4031,2285.8,2285.4,4.41476516]
["bitfinex","ETHUSD",1725832098672,2.4031,2285.8,2285.5,3.80853125]
["bitfinex","ETHUSD",1725832098846,2.4031,2285.8,2285.4,4.41476516]
["bitfinex","ETHUSD",1725832099058,2.4031,2285.8,2285.5,3.80848843]
["bitfinex","ETHUSD",1725832099262,2.4031,2285.8,2285.6,1.52338448]
["bitfinex","ETHUSD",1725832099468,2.4031,2285.8,2285.5,0.91439516]
["bitfinex","ETHUSD",1725832099648,2.4031,2285.8,2285.6,1.52339857]
["bitfinex","ETHUSD",1725832099847,2.4031,2285.8,2285.4,4.41476516]
["bitfinex","ETHUSD",1725832100051,2.4031,2285.8,2285.5,4.72287934]
["bitfinex","ETHUSD",1725832100350,2.4031,2285.8,2285.6,1.52339367]
["bitfinex","ETHUSD",1725832100550,2.4031,2285.8,2285.5,0.91439516]
["bitfinex","ETHUSD",1725832100857,2.4031,2285.8,2285.4,4.41476516]
["bitfinex","ETHUSD",1725832101071,2.4031,2285.8,2285.5,4.72283207]
["bitfinex","ETHUSD",1725832101275,2.4031,2285.8,2285.6,3.80843691]
["bitfinex","ETHUSD",1725832101477,2.4031,2285.8,2285.5,0.91439516]
["bitfinex","ETHUSD",1725832101785,2.4031,2285.8,2285.6,3.80841285]
["bitfinex","ETHUSD",1725832101989,2.4031,2285.8,2285.5,0.91439516]
["bitfinex","ETHUSD",1725832102161,2.4031,2285.8,2285.6,3.80842715]
["bitfinex","ETHUSD",1725832102362,2.4031,2285.8,2285.5,0.91439516]
["bitfinex","ETHUSD",1725832102730,2.4031,2285.8,2285.6,3.80842821]
["bitfinex","ETHUSD",1725832102888,2.4031,2285.8,2285.5,0.91439516]
["bitfinex","ETHUSD",1725832103094,2.4031,2285.8,2285.6,3.80842487]
["bitfinex","ETHUSD",1725832103299,2.4031,2285.8,2285.5,0.91439516]
["bitfinex","ETHUSD",1725832103300,2.4478,2285.8,2285.5,0.91439516]
["bitfinex","ETHUSD",1725832103592,2.4478,2285.8,2285.6,3.80836418]
["bitfinex","ETHUSD",1725832103890,2.4478,2285.8,2285.7,1.52334532]
["bitfinex","ETHUSD",1725832104105,3.27626282,2285.8,2285.7,1.52334532]
["bitfinex","ETHUSD",1725832104601,3.73408272,2285.8,2285.7,1.52334532]
["bitfinex","ETHUSD",1725832105307,3.73408272,2285.8,2285.7,3.80836237]
["bitfinex","ETHUSD",1725832109713,0.4578199,2285.8,2285.7,3.80836237]
["bitfinex","ETHUSD",1725832111021,0.4578199,2285.8,2285.7,3.80833952]
["bitfinex","ETHUSD",1725832115722,0.4578199,2285.8,2285.7,10.52555468]
["bitfinex","ETHUSD",1725832115927,0.4578199,2285.8,2285.7,10.52536139]
["bitfinex","ETHUSD",1725832116129,0.4578199,2285.8,2285.7,14.00499275]
["bitfinex","ETHUSD",1725832116340,0.4578199,2285.8,2285.7,16.16439518]
["bitfinex","ETHUSD",1725832116549,0.4578199,2285.8,2285.7,15.27038866]
["bitfinex","ETHUSD",1725832116908,0.4578199,2285.8,2285.7,19.66438077]
["bitfinex","ETHUSD",1725832117315,0.4578199,2285.8,2285.7,16.18680053]
["bitfinex","ETHUSD",1725832120911,0.4578199,2285.8,2285.7,16.1867637]
["bitfinex","ETHUSD",1725832124349,5.87868,2286.5,2286.0,3.49946]
["bitfinex","ETHUSD",1725832124545,0.45776934,2286.3,2286.0,5.76056]
["bitfinex","ETHUSD",1725832128242,0.45776934,2286.3,2286.0,9.26004]
["bitfinex","ETHUSD",1725832128433,0.45776934,2286.3,2286.0,10.28637356]
["bitfinex","ETHUSD",1725832129165,0.45776934,2286.3,2286.0,6.78689356]
["bitfinex","ETHUSD",1725832131391,0.45776934,2286.3,2286.2,3.49925]
["bitfinex","ETHUSD",1725832131601,2.4339,2286.8,2286.4,3.49883]
["bitfinex","ETHUSD",1725832131766,4.13489634,2286.9,2286.4,4.48342397]
["bitfinex","ETHUSD",1725832132089,0.45770291,2286.8,2286.4,4.48342397]
["bitfinex","ETHUSD",1725832132448,0.45770291,2286.8,2286.4,6.93552397]
["bitfinex","ETHUSD",1725832133145,0.45770291,2286.8,2286.5,3.49879]
["bitfinex","ETHUSD",1725832133461,0.45770291,2286.8,2286.6,1.0434314]
["bitfinex","ETHUSD",1725832133679,0.45770291,2286.8,2286.6,4.5420614]
["bitfinex","ETHUSD",1725832134991,0.45770291,2286.8,2286.7,9.53653929]
["bitfinex","ETHUSD",1725832135303,11.33896562,2287.5,2286.9,3.4981]
["bitfinex","ETHUSD",1725832135499,0.45762017,2287.3,2286.9,3.4981]
["bitfinex","ETHUSD",1725832137822,0.45762017,2287.3,2286.9,6.99618]
["bitfinex","ETHUSD",1725832138016,0.45762017,2287.3,2286.9,3.49808]
["bitfinex","ETHUSD",1725832138720,0.45762017,2287.3,2286.9,6.99618]
["bitfinex","ETHUSD",1725832139015,0.45762017,2287.3,2286.9,3.49808]
["bitfinex","ETHUSD",1725832139216,0.45762017,2287.3,2287.0,0.3585526]
["bitfinex","ETHUSD",1725832139423,0.45762017,2287.3,2287.0,2.7752526]
["bitfinex","ETHUSD",1725832140404,0.45762017,2287.3,2287.1,3.49787]
["bitfinex","ETHUSD",1725832140603,0.45762017,2287.3,2287.1,6.99566]
["bitfinex","ETHUSD",1725832140805,0.63667634,2287.5,2287.1,7.08309581]
["bitfinex","ETHUSD",1725832141130,0.63667634,2287.5,2287.2,0.98583484]
["bitfinex","ETHUSD",1725832151126,0.63667634,2287.5,2287.2,3.45373484]
["bitfinex","ETHUSD",1725832151290,3.95470421,2287.6,2287.2,3.45373484]
["bitfinex","ETHUSD",1725832151486,3.95470421,2287.6,2287.2,2.4679]
["bitfinex","ETHUSD",1725832159838,3.49727,2287.5,2287.2,2.4679]
["bitfinex","ETHUSD",1725832166137,2.3759,2287.4,2287.0,2.298]
["bitfinex","ETHUSD",1725832166551,5.81972,2287.4,2287.0,2.298]
["bitfinex","ETHUSD",1725832166942,3.95498168,2287.4,2287.0,2.298]
["bitfinex","ETHUSD",1725832173667,2.305,2287.3,2286.7,0.55]
["bitfinex","ETHUSD",1725832173871,1.27372928,2287.3,2286.6,10.73311325]
["bitfinex","ETHUSD",1725832174050,3.49843,2286.8,2286.6,7.43]
["bitfinex","ETHUSD",1725832174253,3.4985,2286.7,2286.3,0.91581325]
["bitfinex","ETHUSD",1725832174465,3.4985,2286.7,2286.2,3.30311325]
["bitfinex","ETHUSD",1725832174671,3.4985,2286.7,2286.3,3.80686155]
["bitfinex","ETHUSD",1725832174832,3.49869,2286.6,2286.2,2.3873]
["bitfinex","ETHUSD",1725832175041,3.49869,2286.6,2286.0,2.3873]
["bitfinex","ETHUSD",1725832175371,3.49869,2286.6,2286.1,1.52288334]
["bitfinex","ETHUSD",1725832175571,3.49869,2286.6,2286.0,2.3873]
["bitfinex","ETHUSD",1725832175752,3.49869,2286.6,2286.0,3.20232421]
["bitfinex","ETHUSD",1725832175959,3.49897,2286.4,2286.0,3.20232421]
["bitfinex","ETHUSD",1725832176532,3.49897,2286.4,2286.1,1.52288796]
["bitfinex","ETHUSD",1725832176869,3.49897,2286.4,2286.0,3.20232421]
["bitfinex","ETHUSD",1725832177234,3.49897,2286.4,2286.1,1.52290883]
["bitfinex","ETHUSD",1725832177433,3.49897,2286.4,2286.0,3.20232421]
["bitfinex","ETHUSD",1725832177659,3.49897,2286.4,2286.1,1.52290883]
["bitfinex","ETHUSD",1725832177860,3.49897,2286.4,2286.0,3.20232421]
["bitfinex","ETHUSD",1725832178074,3.49897,2286.4,2286.1,1.52290825]
["bitfinex","ETHUSD",1725832178273,3.49897,2286.4,2286.0,3.20232421]
["bitfinex","ETHUSD",1725832180966,3.49869,2286.6,2286.0,3.20232421]
["bitfinex","ETHUSD",1725832181987,3.49883,2286.5,2286.0,3.20232421]
["bitfinex","ETHUSD",1725832182196,3.49883,2286.5,2286.0,6.70185421]
["bitfinex","ETHUSD",1725832182492,3.49883,2286.5,2286.1,1.02014542]
["bitfinex","ETHUSD",1725832195789,3.49883,2286.5,2286.0,2.3873]
["bitfinex","ETHUSD",1725832196557,3.49903,2286.4,2286.0,2.3873]
["bitfinex","ETHUSD",1725832197561,0.45770711,2286.3,2286.0,2.3873]
["bitfinex","ETHUSD",1725832198499,0.45770711,2286.3,2285.9,3.4996]
["bitfinex","ETHUSD",1725832198807,0.45770711,2286.3,2285.9,0.08748087]
["bitfinex","ETHUSD",1725832198808,3.95688711,2286.3,2285.9,0.08748087]
["bitfinex","ETHUSD",1725832200759,3.95688711,2286.3,2286.0,2.2839]
["bitfinex","ETHUSD",1725832201403,0.45770711,2286.3,2286.0,2.2839]
["bitfinex","ETHUSD",1725832202869,0.45770711,2286.3,2286.1,2.34617781]
["bitfinex","ETHUSD",1725832203064,3.49867,2286.6,2286.1,5.84549781]
["bitfinex","ETHUSD",1725832203304,3.95636406,2286.6,2286.2,0.58454978]
["bitfinex","ETHUSD",1725832206217,3.95636406,2286.6,2286.1,5.84549781]
["bitfinex","ETHUSD",1725832206417,7.45509406,2286.6,2286.1,5.84549781]
["bitfinex","ETHUSD",1725832206783,3.95636406,2286.6,2286.1,5.84549781]
["bitfinex","ETHUSD",1725832206983,7.45509406,2286.6,2286.1,5.84549781]
["bitfinex","ETHUSD",1725832207303,3.95636406,2286.6,2286.1,5.84549781]
["bitfinex","ETHUSD",1725832207475,3.95636406,2286.6,2286.1,7.10424655]
["bitfinex","ETHUSD",1725832208115,0.45769406,2286.6,2286.4,3.49893]
["bitfinex","ETHUSD",1725832208316,3.49811,2287.0,2286.5,2.2587]
["bitfinex","ETHUSD",1725832208519,3.95575351,2287.0,2286.5,2.2587]
["bitfinex","ETHUSD",1725832208814,0.45764351,2287.0,2286.7,2.4335]
["bitfinex","ETHUSD",1725832209048,0.45764351,2287.0,2286.8,0.08745105]
["bitfinex","ETHUSD",1725832209190,3.49753,2287.4,2286.9,5.93158]
["bitfinex","ETHUSD",1725832209397,8.26819928,2287.6,2286.9,5.93158]
["bitfinex","ETHUSD",1725832209607,0.45759593,2287.4,2286.9,5.93158]
["bitfinex","ETHUSD",1725832209980,0.45759593,2287.4,2287.0,0.08744059]
["bitfinex","ETHUSD",1725832210517,0.45759593,2287.4,2287.0,3.58537059]
["bitfinex","ETHUSD",1725832210715,0.45759593,2287.4,2287.1,2.423]
["bitfinex","ETHUSD",1725832212931,0.45759593,2287.4,2287.1,5.92087]
["bitfinex","ETHUSD",1725832213111,0.45759593,2287.4,2287.1,6.87150906]
["bitfinex","ETHUSD",1725832213874,0.45759593,2287.4,2287.2,3.58512574]
["bitfinex","ETHUSD",1725832214182,0.45759593,2287.4,2287.2,3.49769]
["bitfinex","ETHUSD",1725832214880,0.58890726,2287.7,2287.2,3.49769]
["bitfinex","ETHUSD",1725832214881,4.08587726,2287.7,2287.2,3.58512232]
["bitfinex","ETHUSD",1725832215116,4.08587726,2287.7,2287.2,4.63078546]
["bitfinex","ETHUSD",1725832216927,4.08587726,2287.7,2287.2,1.13309546]
["bitfinex","ETHUSD",1725832217902,3.49697,2287.7,2287.2,1.04566314]
["bitfinex","ETHUSD",1725832218982,3.49697,2287.7,2287.2,1.13309426]
["bitfinex","ETHUSD",1725832219200,3.49697,2287.7,2287.2,4.63080426]
["bitfinex","ETHUSD",1725832219524,3.49697,2287.7,2287.4,2.484]
["bitfinex","ETHUSD",1725832228357,5.22817457,2287.8,2287.4,2.484]
["bitfinex","ETHUSD",1725832232228,5.22815457,2287.8,2287.4,2.484]
["bitfinex","ETHUSD",1725832233462,5.22815457,2287.8,2287.0,5.84201]
["bitfinex","ETHUSD",1725832233463,1.27372928,2287.6,2287.0,5.84201]
["bitfinex","ETHUSD",1725832233622,2.3788,2287.4,2286.8,13.27232]
["bitfinex","ETHUSD",1725832233829,2.3788,2287.4,2286.8,5.84232]
["bitfinex","ETHUSD",1725832234342,2.3788,2287.4,2286.8,3.49822]
["bitfinex","ETHUSD",1725832234971,3.49762,2287.3,2286.8,3.49822]
["bitfinex","ETHUSD",1725832236060,7.15001928,2287.4,2286.6,5.84263]
["bitfinex","ETHUSD",1725832236256,8.00618852,2287.4,2286.6,7.44729747]
["bitfinex","ETHUSD",1725832236576,5.75007,2287.1,2286.6,2.3441]
["bitfinex","ETHUSD",1725832236774,5.75007,2287.1,2286.5,0.58450212]
["bitfinex","ETHUSD",1725832236775,3.49804,2287.0,2286.5,0.58450212]
["bitfinex","ETHUSD",1725832238340,3.49804,2287.0,2286.4,9.44399]
["bitfinex","ETHUSD",1725832238678,3.49804,2287.0,2286.4,5.94514]
["bitfinex","ETHUSD",1725832238848,3.49804,2287.0,2286.4,9.444]
["bitfinex","ETHUSD",1725832239433,3.72502928,2286.9,2286.2,5.83074]
["bitfinex","ETHUSD",1725832239738,3.49842,2286.8,2286.2,5.83074]
["bitfinex","ETHUSD",1725832240072,2.4513,2286.7,2286.2,3.49914]
["bitfinex","ETHUSD",1725832240635,5.94988,2286.7,2286.2,3.49914]
["bitfinex","ETHUSD",1725832241041,5.94988,2286.7,2286.1,3.49937]
["bitfinex","ETHUSD",1725832241974,7.22360928,2286.7,2286.1,3.49937]
["bitfinex","ETHUSD",1725832242980,7.22360928,2286.7,2286.0,3.49945]
["bitfinex","ETHUSD",1725832243171,8.0182047,2286.7,2286.0,3.49945]
["bitfinex","ETHUSD",1725832244081,3.4988,2286.5,2286.0,3.49945]
["bitfinex","ETHUSD",1725832244805,3.49898,2286.4,2285.9,5.8313]
["bitfinex","ETHUSD",1725832245312,3.49898,2286.4,2285.9,5.91878099]
["bitfinex","ETHUSD",1725832246499,3.4988,2286.5,2285.9,5.91878099]
["bitfinex","ETHUSD",1725832246710,3.4988,2286.5,2286.0,0.9418631]
["bitfinex","ETHUSD",1725832248680,6.99773,2286.5,2286.0,0.9418631]
["bitfinex","ETHUSD",1725832249927,6.99774,2286.5,2286.0,0.9418631]
["bitfinex","ETHUSD",1725832250236,3.4988,2286.5,2286.0,0.9418631]
["bitfinex","ETHUSD",1725832250536,6.99768,2286.5,2286.0,0.9418631]
["bitfinex","ETHUSD",1725832252193,6.99773,2286.5,2286.0,0.9418631]
["bitfinex","ETHUSD",1725832253338,3.49896,2286.4,2285.9,5.91878099]
["bitfinex","ETHUSD",1725832253497,3.49896,2286.4,2285.9,8.20328733]
["bitfinex","ETHUSD",1725832254651,3.95624448,2286.6,2286.1,2.4005]
["bitfinex","ETHUSD",1725832254927,3.95624448,2286.6,2286.1,2.48797323]
["bitfinex","ETHUSD",1725832256846,0.45752448,2286.6,2286.1,5.98733323]
["bitfinex","ETHUSD",1725832257040,0.45752448,2286.6,2286.1,7.21946319]
["bitfinex","ETHUSD",1725832257340,3.95618448,2286.6,2286.1,7.13198996]
["bitfinex","ETHUSD",1725832257501,3.95618448,2286.6,2286.1,5.89986]
["bitfinex","ETHUSD",1725832260344,3.95618448,2286.6,2286.1,2.4005]
["bitfinex","ETHUSD",1725832261485,3.95618448,2286.6,2286.1,5.8999]
["bitfinex","ETHUSD",1725832261670,2.4326,2286.5,2286.1,5.8999]
["bitfinex","ETHUSD",1725832261841,3.95618448,2286.6,2286.1,5.8999]
["bitfinex","ETHUSD",1725832264699,5.9314,2286.5,2286.0,7.54894]
["bitfinex","ETHUSD",1725832265201,9.43031,2286.5,2286.0,4.04946]
["bitfinex","ETHUSD",1725832265619,5.9314,2286.5,2286.0,4.04946]
["bitfinex","ETHUSD",1725832265821,9.4303,2286.5,2286.0,4.04946]
["bitfinex","ETHUSD",1725832265971,5.9314,2286.5,2286.0,0.55]
["bitfinex","ETHUSD",1725832266369,9.43027,2286.5,2286.0,0.55]
["bitfinex","ETHUSD",1725832266863,5.9314,2286.5,2286.0,0.55]
["bitfinex","ETHUSD",1725832268714,5.9314,2286.5,2286.0,4.04954]
["bitfinex","ETHUSD",1725832270720,5.9314,2286.5,2285.9,2.28442615]
["bitfinex","ETHUSD",1725832270721,3.4991,2286.3,2285.9,2.28442615]
["bitfinex","ETHUSD",1725832271022,3.4991,2286.3,2286.0,1.52295174]
["bitfinex","ETHUSD",1725832271876,3.4988,2286.5,2286.1,2.3886]
["bitfinex","ETHUSD",1725832276647,3.4988,2286.5,2286.2,1.5229588]
["bitfinex","ETHUSD",1725832276851,3.4988,2286.5,2286.1,2.3886]
["bitfinex","ETHUSD",1725832277145,3.4988,2286.5,2286.2,1.52296787]
["bitfinex","ETHUSD",1725832277347,3.4988,2286.5,2286.1,2.3886]
["bitfinex","ETHUSD",1725832277521,3.4988,2286.5,2286.2,1.52296787]
["bitfinex","ETHUSD",1725832277722,3.4988,2286.5,2286.1,3.30441325]
["bitfinex","ETHUSD",1725832277952,3.4988,2286.5,2286.2,1.52296745]
["bitfinex","ETHUSD",1725832278155,3.4988,2286.5,2286.1,3.30441325]
["bitfinex","ETHUSD",1725832278315,3.4988,2286.5,2286.2,1.52296686]
["bitfinex","ETHUSD",1725832278506,3.4988,2286.5,2286.1,3.30441325]
["bitfinex","ETHUSD",1725832278711,3.4988,2286.5,2286.2,3.80741863]
["bitfinex","ETHUSD",1725832279037,3.4988,2286.5,2286.1,3.30441325]
["bitfinex","ETHUSD",1725832279236,3.4988,2286.5,2286.2,3.80741716]
["bitfinex","ETHUSD",1725832279492,3.95616448,2286.6,2286.3,3.80741716]
["bitfinex","ETHUSD",1725832279751,3.95616448,2286.6,2286.2,0.91581325]
["bitfinex","ETHUSD",1725832279954,0.45752448,2286.6,2286.3,3.80741421]
["bitfinex","ETHUSD",1725832280256,0.45752448,2286.6,2286.2,0.91581325]
["bitfinex","ETHUSD",1725832280419,0.45752448,2286.6,2286.3,3.80739451]
["bitfinex","ETHUSD",1725832280619,0.45752448,2286.6,2286.4,1.52295652]
["bitfinex","ETHUSD",1725832280834,0.45752448,2286.6,2286.2,0.91581325]
["bitfinex","ETHUSD",1725832281041,0.45752448,2286.6,2286.3,3.80737738]
["bitfinex","ETHUSD",1725832281350,0.45752448,2286.6,2286.4,1.52295095]
["bitfinex","ETHUSD",1725832281507,0.45752448,2286.6,2286.3,0.91581325]
["bitfinex","ETHUSD",1725832281707,0.45752448,2286.6,2286.4,6.73455921]
["bitfinex","ETHUSD",1725832281947,0.45752448,2286.6,2286.5,1.5229212]
["bitfinex","ETHUSD",1725832282314,0.45752448,2286.6,2286.5,3.80723946]
["bitfinex","ETHUSD",1725832282839,0.45752448,2286.6,2286.5,1.5229212]
["bitfinex","ETHUSD",1725832283271,0.45752448,2286.6,2286.5,3.80731108]
["bitfinex","ETHUSD",1725832283478,4.77176928,2287.0,2286.5,3.80731108]
["bitfinex","ETHUSD",1725832283786,0.45752735,2286.9,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832283983,0.45752735,2286.9,2286.5,3.80724243]
["bitfinex","ETHUSD",1725832284144,0.45752735,2286.9,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832284341,0.45752735,2286.9,2286.5,3.8072162]
["bitfinex","ETHUSD",1725832284593,0.45752735,2286.9,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832284773,0.45752735,2286.9,2286.5,3.80721737]
["bitfinex","ETHUSD",1725832284977,0.45752735,2286.9,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832285147,0.45752735,2286.9,2286.5,3.80721788]
["bitfinex","ETHUSD",1725832285343,0.45752735,2286.9,2286.4,4.25781798]
["bitfinex","ETHUSD",1725832285544,0.45752735,2286.9,2286.5,3.8072162]
["bitfinex","ETHUSD",1725832285775,0.45752735,2286.9,2286.6,1.52288648]
["bitfinex","ETHUSD",1725832285962,0.45752735,2286.9,2286.4,4.25781798]
["bitfinex","ETHUSD",1725832286166,0.45752735,2286.9,2286.5,3.80721472]
["bitfinex","ETHUSD",1725832286362,0.45752735,2286.9,2286.6,1.52288589]
["bitfinex","ETHUSD",1725832286652,0.45752735,2286.9,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832286875,0.45752735,2286.9,2286.5,3.80722553]
["bitfinex","ETHUSD",1725832287086,0.45752735,2286.9,2286.6,1.52289021]
["bitfinex","ETHUSD",1725832287387,0.45752735,2286.9,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832287602,0.45752735,2286.9,2286.5,3.80722053]
["bitfinex","ETHUSD",1725832287754,0.45752735,2286.9,2286.6,1.52288821]
["bitfinex","ETHUSD",1725832287957,0.45752735,2286.9,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832288297,0.45752735,2286.9,2286.5,3.8072176]
["bitfinex","ETHUSD",1725832288481,0.45752735,2286.9,2286.6,1.52288704]
["bitfinex","ETHUSD",1725832288678,0.45752735,2286.9,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832288878,0.45752735,2286.9,2286.5,3.80722053]
["bitfinex","ETHUSD",1725832289084,0.45752735,2286.9,2286.6,1.52288821]
["bitfinex","ETHUSD",1725832289251,0.45752735,2286.9,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832289450,0.45752735,2286.9,2286.5,3.80722013]
["bitfinex","ETHUSD",1725832289652,0.45752735,2286.9,2286.6,1.52288805]
["bitfinex","ETHUSD",1725832289889,0.45752735,2286.9,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832290107,0.45752735,2286.9,2286.5,3.80722053]
["bitfinex","ETHUSD",1725832290387,0.45752735,2286.9,2286.6,1.52288732]
["bitfinex","ETHUSD",1725832290594,0.45752735,2286.9,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832290890,3.95571735,2286.9,2286.5,3.80721755]
["bitfinex","ETHUSD",1725832291192,3.95571735,2286.9,2286.6,1.52288702]
["bitfinex","ETHUSD",1725832291395,2.2719,2286.8,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832291566,2.2719,2286.8,2286.5,3.80721717]
["bitfinex","ETHUSD",1725832291768,2.2719,2286.8,2286.6,1.52288687]
["bitfinex","ETHUSD",1725832292092,2.2719,2286.8,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832292302,2.2719,2286.8,2286.5,3.80721898]
["bitfinex","ETHUSD",1725832292457,2.2719,2286.8,2286.6,1.52288759]
["bitfinex","ETHUSD",1725832292663,2.2719,2286.8,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832292886,2.2719,2286.8,2286.5,3.80722193]
["bitfinex","ETHUSD",1725832293206,2.2719,2286.8,2286.6,1.52288877]
["bitfinex","ETHUSD",1725832293358,2.2719,2286.8,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832293560,2.2719,2286.8,2286.5,3.80721117]
["bitfinex","ETHUSD",1725832293870,2.2719,2286.8,2286.6,1.52288447]
["bitfinex","ETHUSD",1725832294082,2.2719,2286.8,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832294399,2.2719,2286.8,2286.5,3.8071647]
["bitfinex","ETHUSD",1725832294555,2.2719,2286.8,2286.6,1.52286588]
["bitfinex","ETHUSD",1725832294755,2.2719,2286.8,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832294951,2.2719,2286.8,2286.5,3.80716471]
["bitfinex","ETHUSD",1725832295265,2.2719,2286.8,2286.4,3.26681325]
["bitfinex","ETHUSD",1725832295469,2.2719,2286.8,2286.5,3.80716618]
["bitfinex","ETHUSD",1725832295666,2.2719,2286.8,2286.6,1.52286647]
["bitfinex","ETHUSD",1725832295855,2.2719,2286.8,2286.5,0.91581325]
["bitfinex","ETHUSD",1725832296056,2.2719,2286.8,2286.6,3.80716597]
["bitfinex","ETHUSD",1725832296293,2.2719,2286.8,2286.5,0.91581325]
["bitfinex","ETHUSD",1725832296494,2.2719,2286.8,2286.6,3.80716257]
["bitfinex","ETHUSD",1725832296679,2.2719,2286.8,2286.5,0.91581325]
["bitfinex","ETHUSD",1725832296889,2.2719,2286.8,2286.6,3.80716328]
["bitfinex","ETHUSD",1725832297080,2.2719,2286.8,2286.5,0.91581325]
["bitfinex","ETHUSD",1725832297287,2.2719,2286.8,2286.6,3.80716573]
["bitfinex","ETHUSD",1725832297456,2.2719,2286.8,2286.5,0.91581325]
["bitfinex","ETHUSD",1725832297663,2.2719,2286.8,2286.6,3.80716618]
["bitfinex","ETHUSD",1725832297878,2.2719,2286.8,2286.5,0.91581325]
["bitfinex","ETHUSD",1725832298075,2.2719,2286.8,2286.6,3.80716577]
["bitfinex","ETHUSD",1725832298292,2.2719,2286.8,2286.5,0.91581325]
["bitfinex","ETHUSD",1725832298580,2.2719,2286.8,2286.6,3.80716471]
["bitfinex","ETHUSD",1725832298782,2.2719,2286.8,2286.5,0.91581325]
["bitfinex","ETHUSD",1725832298976,2.2719,2286.8,2286.6,3.8071666]
["bitfinex","ETHUSD",1725832299180,2.2719,2286.8,2286.5,0.91581325]
["bitfinex","ETHUSD",1725832299383,2.2719,2286.8,2286.6,3.80716512]
["bitfinex","ETHUSD",1725832299611,2.2719,2286.8,2286.5,0.91581325]
["bitfinex","ETHUSD",1725832299764,2.2719,2286.8,2286.6,3.80716155]
["bitfinex","ETHUSD",1725832299964,2.2719,2286.8,2286.5,0.91581325]
["bitfinex","ETHUSD",1725832300205,2.2719,2286.8,2286.6,3.80716231]
["bitfinex","ETHUSD",1725832300498,2.2719,2286.8,2286.5,0.91581325]
["bitfinex","ETHUSD",1725832300711,2.2719,2286.8,2286.6,3.80716618]
["bitfinex","ETHUSD",1725832300901,2.2719,2286.8,2286.5,0.91581325]
["bitfinex","ETHUSD",1725832300902,6.52040466,2286.8,2286.5,0.91581325]
["bitfinex","ETHUSD",1725832301103,6.52040466,2286.8,2286.6,1.52286826]
["bitfinex","ETHUSD",1725832301305,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832301480,6.52040466,2286.8,2286.5,1.52294338]
["bitfinex","ETHUSD",1725832301804,1.17498513,2286.7,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832302038,1.17498513,2286.7,2286.5,1.52293733]
["bitfinex","ETHUSD",1725832302201,1.17498513,2286.7,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832302394,6.52040466,2286.8,2286.5,3.80733677]
["bitfinex","ETHUSD",1725832302594,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832302937,6.52040466,2286.8,2286.5,3.80733716]
["bitfinex","ETHUSD",1725832303090,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832303288,6.52040466,2286.8,2286.5,3.80733716]
["bitfinex","ETHUSD",1725832303524,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832303836,6.52040466,2286.8,2286.5,1.52293486]
["bitfinex","ETHUSD",1725832303991,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832304191,6.52040466,2286.8,2286.5,3.80733533]
["bitfinex","ETHUSD",1725832304396,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832304605,6.52040466,2286.8,2286.5,3.8073253]
["bitfinex","ETHUSD",1725832304929,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832305130,6.52040466,2286.8,2286.5,3.8073253]
["bitfinex","ETHUSD",1725832305439,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832305608,6.52040466,2286.8,2286.5,3.80731673]
["bitfinex","ETHUSD",1725832305806,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832306006,6.52040466,2286.8,2286.5,3.80731673]
["bitfinex","ETHUSD",1725832306307,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832306506,6.52040466,2286.8,2286.5,3.80731673]
["bitfinex","ETHUSD",1725832306705,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832306941,6.52040466,2286.8,2286.5,3.80731405]
["bitfinex","ETHUSD",1725832307246,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832307549,6.52040466,2286.8,2286.5,3.80731446]
["bitfinex","ETHUSD",1725832307840,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832308028,6.52040466,2286.8,2286.5,3.80731901]
["bitfinex","ETHUSD",1725832308223,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832308534,6.52040466,2286.8,2286.5,3.80731901]
["bitfinex","ETHUSD",1725832308742,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832309039,6.52040466,2286.8,2286.5,3.80731526]
["bitfinex","ETHUSD",1725832309227,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832309546,6.52040466,2286.8,2286.5,3.80731485]
["bitfinex","ETHUSD",1725832309712,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832310043,6.52040466,2286.8,2286.5,3.8073145]
["bitfinex","ETHUSD",1725832310259,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832310408,6.52040466,2286.8,2286.5,3.80732085]
["bitfinex","ETHUSD",1725832310756,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832311051,6.52040466,2286.8,2286.5,3.80731901]
["bitfinex","ETHUSD",1725832311251,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832311447,6.52040466,2286.8,2286.5,3.80732035]
["bitfinex","ETHUSD",1725832311618,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832311823,6.52040466,2286.8,2286.5,3.80732676]
["bitfinex","ETHUSD",1725832312136,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832312337,6.52040466,2286.8,2286.5,3.80732676]
["bitfinex","ETHUSD",1725832312535,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832312849,6.52040466,2286.8,2286.5,3.80732676]
["bitfinex","ETHUSD",1725832313051,0.63321455,2286.7,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832313236,6.52040466,2286.8,2286.5,3.8073254]
["bitfinex","ETHUSD",1725832313432,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832313752,6.52040466,2286.8,2286.5,3.80732245]
["bitfinex","ETHUSD",1725832313952,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832314149,6.52040466,2286.8,2286.5,3.80732488]
["bitfinex","ETHUSD",1725832314353,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832314649,6.52040466,2286.8,2286.5,3.8073253]
["bitfinex","ETHUSD",1725832314852,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832315025,6.52040466,2286.8,2286.5,3.8073253]
["bitfinex","ETHUSD",1725832315228,6.52040466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832315424,6.52040466,2286.8,2286.5,3.80732676]
["bitfinex","ETHUSD",1725832315756,3.49852,2286.7,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832315957,3.49852,2286.7,2286.5,3.80732715]
["bitfinex","ETHUSD",1725832316251,3.49852,2286.7,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832316545,3.49852,2286.7,2286.5,3.80733051]
["bitfinex","ETHUSD",1725832316748,3.49852,2286.7,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832316950,3.49852,2286.7,2286.5,3.80732823]
["bitfinex","ETHUSD",1725832317182,3.49852,2286.7,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832317371,3.49852,2286.7,2286.5,3.80732635]
["bitfinex","ETHUSD",1725832317575,3.49852,2286.7,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832317865,3.49852,2286.7,2286.5,3.80732823]
["bitfinex","ETHUSD",1725832318046,3.49852,2286.7,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832318246,3.49852,2286.7,2286.5,3.80732783]
["bitfinex","ETHUSD",1725832318484,3.49852,2286.7,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832318658,3.49852,2286.7,2286.5,3.80732676]
["bitfinex","ETHUSD",1725832318985,3.49852,2286.7,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832319183,3.49852,2286.7,2286.5,3.80732823]
["bitfinex","ETHUSD",1725832319412,3.49852,2286.7,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832319551,3.49852,2286.7,2286.5,3.80732606]
["bitfinex","ETHUSD",1725832319752,3.49852,2286.7,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832319952,3.49852,2286.7,2286.5,3.8073289]
["bitfinex","ETHUSD",1725832320145,7.74697466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832320361,7.74697466,2286.8,2286.5,3.807325]
["bitfinex","ETHUSD",1725832320593,7.74697466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832320785,7.74697466,2286.8,2286.5,3.80733313]
["bitfinex","ETHUSD",1725832321088,7.74697466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832321399,7.74697466,2286.8,2286.5,3.80736615]
["bitfinex","ETHUSD",1725832321683,7.74697466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832321840,7.74697466,2286.8,2286.5,3.80736465]
["bitfinex","ETHUSD",1725832322040,7.74697466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832322241,4.24850466,2286.8,2286.5,3.80736612]
["bitfinex","ETHUSD",1725832322440,4.24850466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832322441,7.74691466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832322646,4.24850466,2286.8,2286.5,3.8073684]
["bitfinex","ETHUSD",1725832322856,4.24850466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832323052,4.24850466,2286.8,2286.5,3.80736798]
["bitfinex","ETHUSD",1725832323311,4.24850466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832323485,4.24850466,2286.8,2286.5,3.80736465]
["bitfinex","ETHUSD",1725832323787,4.24850466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832323962,4.24850466,2286.8,2286.5,3.80736466]
["bitfinex","ETHUSD",1725832324162,4.24850466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832324387,4.24850466,2286.8,2286.5,3.80736466]
["bitfinex","ETHUSD",1725832324605,4.24850466,2286.8,2286.6,1.52294586]
["bitfinex","ETHUSD",1725832324784,4.24850466,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832324969,3.49837,2286.8,2286.5,3.80723713]
["bitfinex","ETHUSD",1725832325165,3.49837,2286.8,2286.6,1.52289485]
["bitfinex","ETHUSD",1725832325393,3.49837,2286.8,2286.4,0.91581325]
["bitfinex","ETHUSD",1725832325555,3.49837,2286.8,2286.5,3.80723342]
["bitfinex","ETHUSD",1725832325905,3.0,2287.4,2286.8,3.49832]
["bitfinex","ETHUSD",1725832326056,7.35,2287.6,2286.8,3.49832]
["bitfinex","ETHUSD",1725832326057,9.43582,2287.6,2287.0,3.49801]
["bitfinex","ETHUSD",1725832326256,3.49692,2287.8,2287.2,5.83517]
["bitfinex","ETHUSD",1725832326454,3.49692,2287.8,2287.2,2.3375]
["bitfinex","ETHUSD",1725832328070,3.49692,2287.8,2287.3,3.49754]
["bitfinex","ETHUSD",1725832328656,3.95439839,2287.8,2287.3,3.49754]
["bitfinex","ETHUSD",1725832328858,3.95439839,2287.8,2287.3,4.430821]
["bitfinex","ETHUSD",1725832330957,0.45747839,2287.8,2287.5,3.49715]
["bitfinex","ETHUSD",1725832331186,0.45747839,2287.8,2287.6,0.08741855]
["bitfinex","ETHUSD",1725832331503,0.45747839,2287.8,2287.6,3.49708]
["bitfinex","ETHUSD",1725832332469,3.49637,2288.1,2287.6,3.49708]
["bitfinex","ETHUSD",1725832332788,3.95384504,2288.1,2287.6,4.43901988]
["bitfinex","ETHUSD",1725832332992,3.95384504,2288.1,2287.6,3.49708]
["bitfinex","ETHUSD",1725832333314,3.49658,2288.0,2287.4,5.8349]
["bitfinex","ETHUSD",1725832333599,3.49658,2288.0,2287.4,5.92232205]
["bitfinex","ETHUSD",1725832333806,3.49658,2288.0,2287.5,3.49719]
["bitfinex","ETHUSD",1725832333965,3.49658,2288.0,2287.6,0.94195121]
["bitfinex","ETHUSD",1725832337081,0.45747504,2288.1,2287.6,0.94195121]
["bitfinex","ETHUSD",1725832337473,3.95383504,2288.1,2287.6,0.94195121]
["bitfinex","ETHUSD",1725832341980,3.95383504,2288.1,2287.6,4.43905121]
["bitfinex","ETHUSD",1725832342800,0.45747504,2288.1,2287.6,4.43905121]
["bitfinex","ETHUSD",1725832343124,0.45747504,2288.1,2287.7,0.45264695]
["bitfinex","ETHUSD",1725832343298,0.45747504,2288.1,2287.6,3.4971]
["bitfinex","ETHUSD",1725832343922,0.45747504,2288.1,2287.5,0.08741831]
["bitfinex","ETHUSD",1725832344083,0.45747504,2288.1,2287.9,2.4294]
["bitfinex","ETHUSD",1725832344283,0.45747504,2288.1,2287.9,5.92601]
["bitfinex","ETHUSD",1725832345126,0.45747504,2288.1,2287.9,2.4294]
["bitfinex","ETHUSD",1725832347131,0.45747504,2288.1,2287.8,3.49666]
["bitfinex","ETHUSD",1725832347493,0.45747504,2288.1,2287.8,7.990686]
["bitfinex","ETHUSD",1725832347706,0.45747504,2288.1,2287.8,4.493966]
["bitfinex","ETHUSD",1725832351582,0.45747504,2288.1,2288.0,5.9259]
["bitfinex","ETHUSD",1725832351787,0.45747504,2288.1,2288.0,9.9724]
["bitfinex","ETHUSD",1725832352102,2.3733,2288.9,2288.3,2.4294]
["bitfinex","ETHUSD",1725832352300,2.3733,2288.9,2288.3,5.92541]
["bitfinex","ETHUSD",1725832352487,2.3733,2288.9,2288.3,3.49601]
["bitfinex","ETHUSD",1725832352800,6.99069,2288.8,2288.3,3.49601]
["bitfinex","ETHUSD",1725832352996,6.9907,2288.8,2288.3,3.49601]
["bitfinex","ETHUSD",1725832354706,6.99069,2288.8,2288.3,3.49601]
["bitfinex","ETHUSD",1725832354903,3.495,2289.0,2288.5,3.49564]
["bitfinex","ETHUSD",1725832355257,3.49483,2289.1,2288.5,6.99126]
["bitfinex","ETHUSD",1725832355404,3.49483,2289.1,2288.5,3.49561]
["bitfinex","ETHUSD",1725832356004,3.49483,2289.1,2288.5,6.99126]
["bitfinex","ETHUSD",1725832356206,3.49483,2289.1,2288.5,3.49561]
["bitfinex","ETHUSD",1725832356442,3.49483,2289.1,2288.5,4.47353904]
["bitfinex","ETHUSD",1725832357643,4.76855928,2289.1,2288.5,4.47353904]
["bitfinex","ETHUSD",1725832358810,3.98386971,2289.3,2288.7,3.49533]
["bitfinex","ETHUSD",1725832359164,3.49464,2289.3,2288.7,3.49533]
["bitfinex","ETHUSD",1725832359310,3.49464,2289.3,2288.8,0.590243]
["bitfinex","ETHUSD",1725832361745,3.49462,2289.3,2288.8,0.590243]
["bitfinex","ETHUSD",1725832361966,5.4063,2289.6,2288.8,0.590243]
["bitfinex","ETHUSD",1725832361967,3.0,2289.6,2288.9,2.9571]
["bitfinex","ETHUSD",1725832362125,0.45756896,2289.9,2289.4,2.4071]
["bitfinex","ETHUSD",1725832362322,0.45756896,2289.9,2289.4,5.98868461]
["bitfinex","ETHUSD",1725832362552,0.45756896,2289.9,2289.5,3.49418]
["bitfinex","ETHUSD",1725832363353,0.45756896,2289.9,2289.4,2.4071]
["bitfinex","ETHUSD",1725832363568,0.45756896,2289.9,2289.4,2.49444463]
["bitfinex","ETHUSD",1725832363733,0.45756896,2289.9,2289.5,0.59888246]
["bitfinex","ETHUSD",1725832363923,0.45756896,2289.9,2289.6,0.08734464]
["bitfinex","ETHUSD",1725832364127,3.95117896,2289.9,2289.5,0.59888246]
["bitfinex","ETHUSD",1725832364762,3.49377,2289.8,2289.4,2.4071]
["bitfinex","ETHUSD",1725832364930,3.95117896,2289.9,2289.4,2.4071]
["bitfinex","ETHUSD",1725832365130,7.44491896,2289.9,2289.4,2.4071]
["bitfinex","ETHUSD",1725832365648,3.4939,2289.7,2289.4,2.4071]
["bitfinex","ETHUSD",1725832365879,6.9879,2289.7,2289.1,2.4071]
["bitfinex","ETHUSD",1725832366013,6.98789,2289.7,2289.2,2.26815643]
["bitfinex","ETHUSD",1725832366769,3.49406,2289.6,2289.2,2.26815643]
["bitfinex","ETHUSD",1725832366917,3.49421,2289.5,2289.2,1.71815643]
["bitfinex","ETHUSD",1725832367116,3.49421,2289.5,2289.1,2.4071]
["bitfinex","ETHUSD",1725832367315,3.49421,2289.5,2289.0,7.7847343]
["bitfinex","ETHUSD",1725832367522,3.49468,2289.2,2289.0,0.3547343]
["bitfinex","ETHUSD",1725832370028,3.49482,2289.1,2288.9,2.4071]
["bitfinex","ETHUSD",1725832370233,3.49482,2289.1,2288.8,0.590243]
["bitfinex","ETHUSD",1725832371331,3.495,2289.0,2288.8,0.590243]
["bitfinex","ETHUSD",1725832371555,3.495,2289.0,2288.7,2.4071]
["bitfinex","ETHUSD",1725832372777,2.4063,2289.7,2288.4,4.76949928]
["bitfinex","ETHUSD",1725832372778,2.78038172,2289.8,2288.4,1.27372928]
["bitfinex","ETHUSD",1725832372965,3.49444,2289.4,2288.9,3.49507]
["bitfinex","ETHUSD",1725832373269,3.49417,2289.6,2288.6,1.27372928]
["bitfinex","ETHUSD",1725832373270,3.49416,2289.6,2289.1,5.88159]
["bitfinex","ETHUSD",1725832373455,3.49416,2289.6,2289.2,0.992647]
["bitfinex","ETHUSD",1725832373832,3.95122172,2289.8,2289.2,0.992647]
["bitfinex","ETHUSD",1725832374174,6.9882,2289.6,2289.2,0.992647]
["bitfinex","ETHUSD",1725832374371,3.49406,2289.6,2289.1,2.3868]
["bitfinex","ETHUSD",1725832374578,6.98821,2289.6,2289.1,2.3868]
["bitfinex","ETHUSD",1725832374870,3.49406,2289.6,2289.1,2.3868]
["bitfinex","ETHUSD",1725832375380,6.98821,2289.6,2289.1,2.3868]
["bitfinex","ETHUSD",1725832376267,6.9882,2289.6,2289.1,2.3868]
["bitfinex","ETHUSD",1725832377363,6.98823,2289.6,2289.0,4.04489]
["bitfinex","ETHUSD",1725832377680,3.49439,2289.4,2288.8,5.88199]
["bitfinex","ETHUSD",1725832377834,3.49439,2289.4,2288.9,0.55]
["bitfinex","ETHUSD",1725832378038,6.98884,2289.4,2288.9,0.55]
["bitfinex","ETHUSD",1725832378263,3.49439,2289.4,2288.8,5.88198]
["bitfinex","ETHUSD",1725832378466,3.49439,2289.4,2288.9,1.331198]
["bitfinex","ETHUSD",1725832378786,3.49439,2289.4,2288.9,1.41856303]
["bitfinex","ETHUSD",1725832379980,3.49439,2289.4,2288.9,1.331198]
["bitfinex","ETHUSD",1725832380789,6.98885,2289.4,2288.9,1.331198]
["bitfinex","ETHUSD",1725832380944,3.49439,2289.4,2288.9,1.331198]
["bitfinex","ETHUSD",1725832381347,3.49453,2289.3,2288.9,1.331198]
["bitfinex","ETHUSD",1725832382256,3.49453,2289.3,2288.8,5.88198]
["bitfinex","ETHUSD",1725832383175,3.49453,2289.3,2288.8,5.96934827]
["bitfinex","ETHUSD",1725832385057,3.49453,2289.3,2288.8,5.88198]
["bitfinex","ETHUSD",1725832388889,3.49453,2289.3,2288.9,0.08736872]
["bitfinex","ETHUSD",1725832397594,3.49518,2288.9,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832397795,3.49518,2288.9,2288.3,0.91581325]
["bitfinex","ETHUSD",1725832397796,3.49558,2288.6,2288.3,0.91581325]
["bitfinex","ETHUSD",1725832398107,3.49558,2288.6,2288.2,4.38977707]
["bitfinex","ETHUSD",1725832398108,5.86103,2288.5,2288.0,3.49638]
["bitfinex","ETHUSD",1725832398277,5.86103,2288.5,2288.1,0.44121932]
["bitfinex","ETHUSD",1725832399920,9.35689,2288.5,2288.1,0.44121932]
["bitfinex","ETHUSD",1725832400243,3.64532928,2288.4,2287.7,0.91581325]
["bitfinex","ETHUSD",1725832400413,3.64532928,2288.4,2287.6,1.00322979]
["bitfinex","ETHUSD",1725832400414,3.49659,2288.0,2287.6,1.00322979]
["bitfinex","ETHUSD",1725832400615,3.64532928,2288.4,2287.6,1.00322979]
["bitfinex","ETHUSD",1725832400616,3.4969,2287.8,2287.6,1.29502421]
["bitfinex","ETHUSD",1725832400802,3.4969,2287.8,2287.4,0.91581325]
["bitfinex","ETHUSD",1725832400803,3.4969,2287.8,2287.4,1.00323779]
["bitfinex","ETHUSD",1725832400999,6.99385,2287.8,2287.5,3.8047653]
["bitfinex","ETHUSD",1725832401214,3.49698,2287.7,2287.4,0.08742454]
["bitfinex","ETHUSD",1725832401639,3.49698,2287.7,2287.2,3.49761]
["bitfinex","ETHUSD",1725832401854,3.49698,2287.7,2287.3,1.52204314]
["bitfinex","ETHUSD",1725832402032,3.49698,2287.7,2287.4,0.50196531]
["bitfinex","ETHUSD",1725832402799,3.49714,2287.6,2287.0,4.41370325]
["bitfinex","ETHUSD",1725832403112,3.49714,2287.6,2287.0,5.78118274]
["bitfinex","ETHUSD",1725832403321,3.49714,2287.6,2287.1,3.49785]
["bitfinex","ETHUSD",1725832404201,3.49714,2287.6,2287.2,0.55]
["bitfinex","ETHUSD",1725832405449,3.4969,2287.8,2287.2,4.04768]
["bitfinex","ETHUSD",1725832405747,3.4969,2287.8,2287.2,4.802237]
["bitfinex","ETHUSD",1725832406453,6.99386,2287.8,2287.2,4.802237]
["bitfinex","ETHUSD",1725832406615,3.49699,2287.7,2287.2,4.802237]
["bitfinex","ETHUSD",1725832407647,6.99384,2287.8,2287.2,4.802237]
["bitfinex","ETHUSD",1725832407851,3.4969,2287.8,2287.2,4.04768]
["bitfinex","ETHUSD",1725832408025,6.9938,2287.8,2287.2,4.04768]
["bitfinex","ETHUSD",1725832408229,3.4969,2287.8,2287.2,4.04768]
["bitfinex","ETHUSD",1725832408610,3.4969,2287.8,2287.2,7.54536]
["bitfinex","ETHUSD",1725832409052,3.4969,2287.8,2287.2,7.54531]
["bitfinex","ETHUSD",1725832409950,3.4969,2287.8,2287.2,8.299841]
["bitfinex","ETHUSD",1725832410162,6.99404,2287.7,2287.1,3.49786]
["bitfinex","ETHUSD",1725832410330,3.49716,2287.6,2287.1,0.08743625]
["bitfinex","ETHUSD",1725832410734,3.49699,2287.7,2287.1,3.58528625]
["bitfinex","ETHUSD",1725832410996,3.49699,2287.7,2287.1,4.45201063]
["bitfinex","ETHUSD",1725832411260,6.99408,2287.7,2287.1,4.45201063]
["bitfinex","ETHUSD",1725832411857,3.49711,2287.6,2287.1,4.45201063]
["bitfinex","ETHUSD",1725832413740,6.99407,2287.7,2287.1,4.45201063]
["bitfinex","ETHUSD",1725832414255,3.49699,2287.7,2287.1,4.45201063]
["bitfinex","ETHUSD",1725832414759,6.99404,2287.7,2287.1,4.45201063]
["bitfinex","ETHUSD",1725832414963,3.49699,2287.7,2287.1,4.45201063]
["bitfinex","ETHUSD",1725832415474,3.4972,2287.6,2287.1,0.95416063]
["bitfinex","ETHUSD",1725832416363,3.4972,2287.6,2287.1,4.45203063]
["bitfinex","ETHUSD",1725832417763,5.9037,2287.6,2287.0,3.49792]
["bitfinex","ETHUSD",1725832420044,5.9037,2287.6,2287.0,6.99586]
["bitfinex","ETHUSD",1725832422071,5.9037,2287.6,2287.0,3.49792]
["bitfinex","ETHUSD",1725832422289,5.9037,2287.6,2287.0,6.99585]
["bitfinex","ETHUSD",1725832422962,5.9037,2287.6,2287.1,3.49787]
["bitfinex","ETHUSD",1725832423387,3.4972,2287.6,2287.1,5.91967]
["bitfinex","ETHUSD",1725832423603,4.48150763,2287.6,2287.1,2.4218]
["bitfinex","ETHUSD",1725832430506,3.4972,2287.6,2287.1,2.4218]
["bitfinex","ETHUSD",1725832432307,3.49727,2287.5,2287.1,2.4218]
["bitfinex","ETHUSD",1725832433841,6.99465,2287.5,2287.1,2.4218]
["bitfinex","ETHUSD",1725832434138,3.49727,2287.5,2287.1,2.4218]
["bitfinex","ETHUSD",1725832434708,6.99463,2287.5,2287.1,2.4218]
["bitfinex","ETHUSD",1725832435111,3.49727,2287.5,2287.1,2.4218]
["bitfinex","ETHUSD",1725832435335,6.99462,2287.5,2287.1,2.4218]
["bitfinex","ETHUSD",1725832439549,3.49727,2287.5,2287.1,2.4218]
["bitfinex","ETHUSD",1725832439706,6.99464,2287.5,2287.1,2.4218]
["bitfinex","ETHUSD",1725832440621,3.49727,2287.5,2287.1,2.4218]
["bitfinex","ETHUSD",1725832441007,6.99465,2287.5,2287.1,2.4218]
["bitfinex","ETHUSD",1725832441454,6.99464,2287.5,2287.1,2.4218]
["bitfinex","ETHUSD",1725832443449,6.99464,2287.5,2287.2,3.8059411]
["bitfinex","ETHUSD",1725832443701,6.99464,2287.5,2287.1,3.33761325]
["bitfinex","ETHUSD",1725832443875,6.99464,2287.5,2287.2,3.80594005]
["bitfinex","ETHUSD",1725832444086,6.99464,2287.5,2287.1,3.33761325]
["bitfinex","ETHUSD",1725832444382,6.99464,2287.5,2287.2,1.52238217]
["bitfinex","ETHUSD",1725832444699,6.99464,2287.5,2287.1,3.33761325]
["bitfinex","ETHUSD",1725832444993,6.99464,2287.5,2287.2,3.80595933]
["bitfinex","ETHUSD",1725832445148,6.99465,2287.5,2287.1,3.33761325]
["bitfinex","ETHUSD",1725832445353,6.99465,2287.5,2287.2,3.80596768]
["bitfinex","ETHUSD",1725832445590,6.99465,2287.5,2287.3,3.80596768]
["bitfinex","ETHUSD",1725832445749,3.49742,2287.4,2287.2,0.91581325]
["bitfinex","ETHUSD",1725832445946,3.49742,2287.4,2287.3,3.80592663]
["bitfinex","ETHUSD",1725832448063,3.49742,2287.4,2287.2,0.91581325]
["bitfinex","ETHUSD",1725832448388,3.49742,2287.4,2287.3,3.80595051]
["bitfinex","ETHUSD",1725832448597,6.99463,2287.5,2287.3,3.80595051]
["bitfinex","ETHUSD",1725832448828,6.99463,2287.5,2287.4,1.5223802]
["bitfinex","ETHUSD",1725832450812,3.49727,2287.5,2287.4,1.5223802]
["bitfinex","ETHUSD",1725832451129,3.49727,2287.5,2287.4,6.12281873]
["bitfinex","ETHUSD",1725832453153,0.45726579,2287.6,2287.4,6.12275702]
["bitfinex","ETHUSD",1725832453311,0.45726579,2287.6,2287.5,1.52233467]
["bitfinex","ETHUSD",1725832453817,0.45726579,2287.6,2287.5,3.80577796]
["bitfinex","ETHUSD",1725832454537,0.45726579,2287.6,2287.5,1.52233467]
["bitfinex","ETHUSD",1725832455128,0.45726579,2287.6,2287.5,1.52229007]
["bitfinex","ETHUSD",1725832455308,0.45726579,2287.6,2287.5,3.80571822]
["bitfinex","ETHUSD",1725832455646,0.45726579,2287.6,2287.5,1.52229007]
["bitfinex","ETHUSD",1725832455942,0.45726579,2287.6,2287.5,1.9977904]
["bitfinex","ETHUSD",1725832456192,0.45726579,2287.6,2287.5,4.28109102]
["bitfinex","ETHUSD",1725832456345,0.45726579,2287.6,2287.5,7.49050427]
["bitfinex","ETHUSD",1725832456655,3.49645,2288.1,2287.6,2.2936]
["bitfinex","ETHUSD",1725832456803,0.45718897,2287.9,2287.8,2.2936]
["bitfinex","ETHUSD",1725832457007,0.45718897,2287.9,2287.8,9.59584277]
["bitfinex","ETHUSD",1725832457208,0.45718897,2287.9,2287.8,11.06165602]
["bitfinex","ETHUSD",1725832457408,0.45718897,2287.9,2287.8,10.14584277]
["bitfinex","ETHUSD",1725832458020,0.45718897,2287.9,2287.8,10.14539523]
["bitfinex","ETHUSD",1725832458223,0.45718897,2287.9,2287.8,11.73596997]
["bitfinex","ETHUSD",1725832458923,3.49581,2288.5,2288.0,2.2758]
["bitfinex","ETHUSD",1725832459130,3.49581,2288.5,2288.0,2.36320091]
["bitfinex","ETHUSD",1725832460867,6.99165,2288.5,2288.0,2.36320091]
["bitfinex","ETHUSD",1725832461238,3.49581,2288.5,2288.1,0.55]
["bitfinex","ETHUSD",1725832461464,3.49581,2288.5,2288.1,1.54063209]
["bitfinex","ETHUSD",1725832472202,0.45717191,2288.6,2288.3,3.49597]
["bitfinex","ETHUSD",1725832472408,0.45717191,2288.6,2288.4,0.55]
["bitfinex","ETHUSD",1725832474309,0.45717191,2288.6,2288.2,5.88359]
["bitfinex","ETHUSD",1725832474310,0.45717191,2288.6,2288.3,0.55]
["bitfinex","ETHUSD",1725832475222,0.45717191,2288.6,2288.3,4.04595]
["bitfinex","ETHUSD",1725832475399,0.45717191,2288.6,2288.3,5.13796721]
["bitfinex","ETHUSD",1725832477119,0.45717191,2288.6,2288.4,3.49587]
["bitfinex","ETHUSD",1725832477316,0.45717191,2288.6,2288.3,1.09201721]
["bitfinex","ETHUSD",1725832478023,0.45717191,2288.6,2288.2,2.3875]
["bitfinex","ETHUSD",1725832478327,6.24174191,2288.6,2288.0,5.83639]
["bitfinex","ETHUSD",1725832481625,6.24174191,2288.6,2288.0,9.33281]
["bitfinex","ETHUSD",1725832481834,6.24174191,2288.6,2288.0,5.83639]
["bitfinex","ETHUSD",1725832482319,6.24174191,2288.6,2288.0,9.3328]
["bitfinex","ETHUSD",1725832482484,6.24174191,2288.6,2288.1,0.93328]
["bitfinex","ETHUSD",1725832485221,3.49574,2288.5,2288.0,5.83639]
["bitfinex","ETHUSD",1725832485533,3.49574,2288.5,2288.0,2.34]
["bitfinex","ETHUSD",1725832486317,3.49574,2288.5,2288.0,5.92389179]
["bitfinex","ETHUSD",1725832487495,3.49574,2288.5,2288.0,5.83649]
["bitfinex","ETHUSD",1725832489626,3.49574,2288.5,2288.1,0.08740178]
["bitfinex","ETHUSD",1725832489832,0.45717191,2288.6,2288.1,5.07576996]
["bitfinex","ETHUSD",1725832490029,3.95277191,2288.6,2288.1,5.07576996]
["bitfinex","ETHUSD",1725832490906,3.95277191,2288.6,2288.1,1.57943996]
["bitfinex","ETHUSD",1725832491404,3.49574,2288.5,2288.1,1.49203818]
["bitfinex","ETHUSD",1725832491713,3.49574,2288.5,2288.1,0.55]
["bitfinex","ETHUSD",1725832492089,6.9911,2288.7,2288.1,0.55]
["bitfinex","ETHUSD",1725832492342,3.49559,2288.6,2288.1,0.55]
["bitfinex","ETHUSD",1725832492528,3.49559,2288.6,2288.1,0.6373979]
["bitfinex","ETHUSD",1725832492828,3.49553,2288.7,2288.1,0.6373979]
["bitfinex","ETHUSD",1725832493042,3.49553,2288.7,2288.3,2.2563]
["bitfinex","ETHUSD",1725832493526,3.49553,2288.7,2288.2,0.64738079]
["bitfinex","ETHUSD",1725832494156,3.49553,2288.7,2288.2,4.14357079]
["bitfinex","ETHUSD",1725832502481,3.49553,2288.7,2288.3,1.52161281]
["bitfinex","ETHUSD",1725832502779,3.49553,2288.7,2288.2,4.14357079]
["bitfinex","ETHUSD",1725832502982,3.49553,2288.7,2288.3,2.30818062]
["bitfinex","ETHUSD",1725832503139,3.49553,2288.7,2288.3,0.7865684]
["bitfinex","ETHUSD",1725832503784,3.9525879,2288.9,2288.4,2.4783]
["bitfinex","ETHUSD",1725832504146,3.49528,2288.8,2288.4,2.4783]
["bitfinex","ETHUSD",1725832508583,6.3354879,2288.9,2288.4,2.4783]
["bitfinex","ETHUSD",1725832508783,7.09653257,2288.9,2288.4,2.4783]
["bitfinex","ETHUSD",1725832509203,7.09653257,2288.9,2288.5,1.52156844]
["bitfinex","ETHUSD",1725832509379,7.09653257,2288.9,2288.4,2.4783]
["bitfinex","ETHUSD",1725832510380,10.59174257,2288.9,2288.4,2.4783]
["bitfinex","ETHUSD",1725832510657,7.09653257,2288.9,2288.4,2.4783]
["bitfinex","ETHUSD",1725832512476,10.59174257,2288.9,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832512664,7.09653257,2288.9,2288.4,3.80389358]
["bitfinex","ETHUSD",1725832512864,7.09653257,2288.9,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832513168,10.59176257,2288.9,2288.4,3.80391567]
["bitfinex","ETHUSD",1725832513366,10.59176257,2288.9,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832513566,7.09653257,2288.9,2288.4,3.80385532]
["bitfinex","ETHUSD",1725832513773,7.09653257,2288.9,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832514102,2.3036,2288.8,2288.4,3.80391756]
["bitfinex","ETHUSD",1725832514271,2.3036,2288.8,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832514476,2.3036,2288.8,2288.4,3.80391751]
["bitfinex","ETHUSD",1725832514684,2.3036,2288.8,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832514890,2.3036,2288.8,2288.4,3.80391322]
["bitfinex","ETHUSD",1725832515096,2.3036,2288.8,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832515407,2.3036,2288.8,2288.4,3.80390985]
["bitfinex","ETHUSD",1725832515593,3.48234014,2288.8,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832515904,3.48234014,2288.8,2288.4,3.80393285]
["bitfinex","ETHUSD",1725832516099,3.48234014,2288.8,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832516427,3.48234014,2288.8,2288.4,3.80392135]
["bitfinex","ETHUSD",1725832516626,3.48234014,2288.8,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832516788,6.97764014,2288.8,2288.4,3.80392176]
["bitfinex","ETHUSD",1725832517124,6.97764014,2288.8,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832517325,6.97764014,2288.8,2288.4,3.80391673]
["bitfinex","ETHUSD",1725832517657,8.25259895,2288.8,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832517834,3.60022315,2288.7,2288.4,3.80384266]
["bitfinex","ETHUSD",1725832518122,3.60022315,2288.7,2288.5,1.52153485]
["bitfinex","ETHUSD",1725832518307,3.60022315,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832518517,2.3036,2288.7,2288.4,3.80389613]
["bitfinex","ETHUSD",1725832518697,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832519025,2.3036,2288.7,2288.4,3.80390137]
["bitfinex","ETHUSD",1725832519224,2.3036,2288.7,2288.5,1.52156055]
["bitfinex","ETHUSD",1725832519396,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832519595,2.3036,2288.7,2288.4,3.80388848]
["bitfinex","ETHUSD",1725832519927,2.3036,2288.7,2288.5,1.52155539]
["bitfinex","ETHUSD",1725832520115,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832520427,2.3036,2288.7,2288.4,3.80388848]
["bitfinex","ETHUSD",1725832520596,2.3036,2288.7,2288.5,1.52155539]
["bitfinex","ETHUSD",1725832520785,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832520986,2.3036,2288.7,2288.4,3.80384447]
["bitfinex","ETHUSD",1725832521237,2.3036,2288.7,2288.5,1.52153779]
["bitfinex","ETHUSD",1725832521532,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832521683,2.3036,2288.7,2288.4,3.8038494]
["bitfinex","ETHUSD",1725832521884,2.3036,2288.7,2288.5,1.52153976]
["bitfinex","ETHUSD",1725832522145,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832522351,2.3036,2288.7,2288.4,3.80384645]
["bitfinex","ETHUSD",1725832522506,2.3036,2288.7,2288.5,1.52153858]
["bitfinex","ETHUSD",1725832522689,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832522888,2.3036,2288.7,2288.4,3.8038494]
["bitfinex","ETHUSD",1725832523093,2.3036,2288.7,2288.5,1.52153976]
["bitfinex","ETHUSD",1725832523288,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832523488,2.3036,2288.7,2288.4,3.80384645]
["bitfinex","ETHUSD",1725832523716,2.3036,2288.7,2288.5,1.52153858]
["bitfinex","ETHUSD",1725832523974,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832524174,2.3036,2288.7,2288.4,4.7196703]
["bitfinex","ETHUSD",1725832524364,2.3036,2288.7,2288.5,1.52154282]
["bitfinex","ETHUSD",1725832524580,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832524774,2.3036,2288.7,2288.5,1.52154103]
["bitfinex","ETHUSD",1725832524978,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832525178,2.3036,2288.7,2288.5,1.52154162]
["bitfinex","ETHUSD",1725832525477,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832525676,2.3036,2288.7,2288.4,3.80386053]
["bitfinex","ETHUSD",1725832525979,2.3036,2288.7,2288.5,1.52154421]
["bitfinex","ETHUSD",1725832526178,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832526499,2.3036,2288.7,2288.4,3.80385757]
["bitfinex","ETHUSD",1725832526654,2.3036,2288.7,2288.5,1.52154303]
["bitfinex","ETHUSD",1725832526972,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832527181,2.3036,2288.7,2288.4,3.8038813]
["bitfinex","ETHUSD",1725832527497,2.3036,2288.7,2288.5,1.52155252]
["bitfinex","ETHUSD",1725832527665,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832527868,2.3036,2288.7,2288.4,3.80390385]
["bitfinex","ETHUSD",1725832528184,2.3036,2288.7,2288.5,1.52156154]
["bitfinex","ETHUSD",1725832528385,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832528560,2.3036,2288.7,2288.4,3.80388473]
["bitfinex","ETHUSD",1725832528756,2.3036,2288.7,2288.5,1.52155389]
["bitfinex","ETHUSD",1725832528973,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832529172,2.3036,2288.7,2288.4,3.80388393]
["bitfinex","ETHUSD",1725832529485,2.3036,2288.7,2288.5,1.52155357]
["bitfinex","ETHUSD",1725832529653,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832529851,2.3036,2288.7,2288.4,3.80390271]
["bitfinex","ETHUSD",1725832530086,2.3036,2288.7,2288.5,1.52156108]
["bitfinex","ETHUSD",1725832530270,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832530492,2.3036,2288.7,2288.4,3.80386557]
["bitfinex","ETHUSD",1725832530692,2.3036,2288.7,2288.5,1.52154623]
["bitfinex","ETHUSD",1725832531000,2.3036,2288.7,2288.3,4.41181325]
["bitfinex","ETHUSD",1725832531180,2.3036,2288.7,2288.4,3.80390501]
["bitfinex","ETHUSD",1725832531498,2.3036,2288.7,2288.5,1.521562]
["bitfinex","ETHUSD",1725832531793,2.3036,2288.7,2288.3,5.57202698]
["bitfinex","ETHUSD",1725832531959,2.3036,2288.7,2288.4,3.80386456]
["bitfinex","ETHUSD",1725832532161,2.3036,2288.7,2288.5,3.803864]
["bitfinex","ETHUSD",1725832532460,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832532663,2.3036,2288.7,2288.5,3.80377333]
["bitfinex","ETHUSD",1725832532896,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832533072,2.3036,2288.7,2288.5,3.80377495]
["bitfinex","ETHUSD",1725832533271,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832533489,2.3036,2288.7,2288.5,3.80382308]
["bitfinex","ETHUSD",1725832533781,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832533970,2.3036,2288.7,2288.5,3.8038472]
["bitfinex","ETHUSD",1725832534173,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832534357,2.3036,2288.7,2288.5,3.80384401]
["bitfinex","ETHUSD",1725832534557,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832534757,2.3036,2288.7,2288.5,3.80384567]
["bitfinex","ETHUSD",1725832534990,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832535196,2.3036,2288.7,2288.5,2.28229796]
["bitfinex","ETHUSD",1725832535393,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832535598,2.3036,2288.7,2288.5,3.80386585]
["bitfinex","ETHUSD",1725832535798,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832536001,2.3036,2288.7,2288.5,3.80384441]
["bitfinex","ETHUSD",1725832536298,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832536469,2.3036,2288.7,2288.5,3.80385598]
["bitfinex","ETHUSD",1725832536676,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832536894,2.3036,2288.7,2288.5,3.80385592]
["bitfinex","ETHUSD",1725832537196,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832537399,2.3036,2288.7,2288.5,3.80385998]
["bitfinex","ETHUSD",1725832537600,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832537904,2.3036,2288.7,2288.5,3.8038582]
["bitfinex","ETHUSD",1725832538106,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832538310,2.3036,2288.7,2288.5,3.80386148]
["bitfinex","ETHUSD",1725832538603,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832538809,2.3036,2288.7,2288.5,3.80385228]
["bitfinex","ETHUSD",1725832539104,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832539315,2.3036,2288.7,2288.5,3.80385376]
["bitfinex","ETHUSD",1725832539612,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832539765,2.3036,2288.7,2288.5,3.80380245]
["bitfinex","ETHUSD",1725832539966,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832540167,2.3036,2288.7,2288.5,3.8038462]
["bitfinex","ETHUSD",1725832540366,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832540562,2.3036,2288.7,2288.5,3.80383617]
["bitfinex","ETHUSD",1725832540793,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832540982,2.3036,2288.7,2288.5,3.80383576]
["bitfinex","ETHUSD",1725832541178,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832541405,2.3036,2288.7,2288.5,3.8038568]
["bitfinex","ETHUSD",1725832541707,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832541866,2.3036,2288.7,2288.5,3.8038458]
["bitfinex","ETHUSD",1725832542170,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832542376,2.3036,2288.7,2288.5,3.8038568]
["bitfinex","ETHUSD",1725832542575,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832542808,2.3036,2288.7,2288.5,3.80383022]
["bitfinex","ETHUSD",1725832543007,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832543207,2.3036,2288.7,2288.5,3.80381967]
["bitfinex","ETHUSD",1725832543405,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832543607,2.3036,2288.7,2288.5,3.80382575]
["bitfinex","ETHUSD",1725832543835,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832543995,2.3036,2288.7,2288.5,3.80384602]
["bitfinex","ETHUSD",1725832544195,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832544397,2.3036,2288.7,2288.5,3.80384542]
["bitfinex","ETHUSD",1725832544705,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832544905,2.3036,2288.7,2288.5,3.80385172]
["bitfinex","ETHUSD",1725832545094,2.3036,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832545300,2.3036,2288.7,2288.5,3.80385562]
["bitfinex","ETHUSD",1725832545499,2.3036,2288.7,2288.6,1.52154225]
["bitfinex","ETHUSD",1725832546441,7.4478179,2288.9,2288.6,1.52154225]
["bitfinex","ETHUSD",1725832546596,0.47156855,2288.8,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832546908,0.47156855,2288.8,2288.5,3.80383897]
["bitfinex","ETHUSD",1725832547109,0.47156855,2288.8,2288.6,1.52153559]
["bitfinex","ETHUSD",1725832547335,0.47156855,2288.8,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832547519,0.47156855,2288.8,2288.5,3.80383113]
["bitfinex","ETHUSD",1725832547733,0.47156855,2288.8,2288.6,1.52153245]
["bitfinex","ETHUSD",1725832547894,0.47156855,2288.8,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832548101,6.2860879,2288.9,2288.5,3.80387105]
["bitfinex","ETHUSD",1725832548299,6.2860879,2288.9,2288.6,1.52154842]
["bitfinex","ETHUSD",1725832548525,9.7813079,2288.9,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832548726,9.7813079,2288.9,2288.5,3.80385088]
["bitfinex","ETHUSD",1725832549037,9.7813079,2288.9,2288.6,1.52154035]
["bitfinex","ETHUSD",1725832549247,1.10562667,2288.8,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832549399,1.10562667,2288.8,2288.5,3.8038549]
["bitfinex","ETHUSD",1725832549600,1.10562667,2288.8,2288.6,1.52154196]
["bitfinex","ETHUSD",1725832549801,1.10562667,2288.8,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832550099,9.7813079,2288.9,2288.5,3.80385532]
["bitfinex","ETHUSD",1725832550300,9.7813079,2288.9,2288.6,1.52154213]
["bitfinex","ETHUSD",1725832550499,9.7813079,2288.9,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832550725,9.7813079,2288.9,2288.5,3.80385343]
["bitfinex","ETHUSD",1725832550927,9.7813079,2288.9,2288.6,1.52154137]
["bitfinex","ETHUSD",1725832551143,10.88693457,2288.9,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832551346,10.88693457,2288.9,2288.5,3.80385007]
["bitfinex","ETHUSD",1725832551642,3.49529,2288.8,2288.6,1.52154003]
["bitfinex","ETHUSD",1725832551843,3.49529,2288.8,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832551997,3.49529,2288.8,2288.5,3.80385155]
["bitfinex","ETHUSD",1725832552205,3.49529,2288.8,2288.6,1.52154062]
["bitfinex","ETHUSD",1725832552434,4.66574755,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832552610,4.66574755,2288.8,2288.6,3.80385661]
["bitfinex","ETHUSD",1725832552817,4.66574755,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832553128,4.66574755,2288.8,2288.6,1.52154205]
["bitfinex","ETHUSD",1725832553326,4.66574755,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832553525,4.66574755,2288.8,2288.6,3.80385513]
["bitfinex","ETHUSD",1725832553725,4.66574755,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832553962,4.66574755,2288.8,2288.6,3.80385661]
["bitfinex","ETHUSD",1725832554144,4.66574755,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832554448,4.66574755,2288.8,2288.6,3.80385437]
["bitfinex","ETHUSD",1725832554617,4.66574755,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832554820,4.66574755,2288.8,2288.6,3.80385513]
["bitfinex","ETHUSD",1725832555116,4.66574755,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832555313,4.66574755,2288.8,2288.6,3.80385513]
["bitfinex","ETHUSD",1725832555518,4.66574755,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832555849,4.66574755,2288.8,2288.6,3.80386812]
["bitfinex","ETHUSD",1725832556013,4.66574755,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832556208,4.66574755,2288.8,2288.6,3.80385302]
["bitfinex","ETHUSD",1725832556409,4.66574755,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832556726,4.66574755,2288.8,2288.6,3.80385513]
["bitfinex","ETHUSD",1725832557030,4.66574755,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832557226,4.66574755,2288.8,2288.6,3.80385555]
["bitfinex","ETHUSD",1725832557437,4.66574755,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832557632,4.66574755,2288.8,2288.6,3.80385585]
["bitfinex","ETHUSD",1725832557835,4.66574755,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832557836,3.49529,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832558036,3.49529,2288.8,2288.6,3.80385515]
["bitfinex","ETHUSD",1725832558218,3.49529,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832558417,3.49529,2288.8,2288.6,1.52155606]
["bitfinex","ETHUSD",1725832558716,4.55518488,2288.8,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832558910,3.49544,2288.7,2288.5,3.80390188]
["bitfinex","ETHUSD",1725832559252,3.49544,2288.7,2288.6,1.52156075]
["bitfinex","ETHUSD",1725832560432,3.49544,2288.7,2288.6,1.52156007]
["bitfinex","ETHUSD",1725832561620,4.55517488,2288.8,2288.6,1.52156007]
["bitfinex","ETHUSD",1725832561806,4.55517488,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832562006,4.55517488,2288.8,2288.6,3.80389765]
["bitfinex","ETHUSD",1725832562206,4.55517488,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832562453,4.55517488,2288.8,2288.6,3.80390402]
["bitfinex","ETHUSD",1725832562622,4.55517488,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832562821,4.55517488,2288.8,2288.6,1.52156957]
["bitfinex","ETHUSD",1725832563035,4.55517488,2288.8,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832563036,3.49528,2288.8,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832563239,3.49528,2288.8,2288.5,4.71973903]
["bitfinex","ETHUSD",1725832563409,3.49528,2288.8,2288.6,3.80392578]
["bitfinex","ETHUSD",1725832563606,3.49528,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832563851,3.49528,2288.8,2288.6,3.80391858]
["bitfinex","ETHUSD",1725832564040,3.49528,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832564345,3.49528,2288.8,2288.6,3.80391858]
["bitfinex","ETHUSD",1725832564510,3.49528,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832564849,3.49528,2288.8,2288.6,3.80391721]
["bitfinex","ETHUSD",1725832565017,3.49528,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832565369,3.49528,2288.8,2288.6,3.8039187]
["bitfinex","ETHUSD",1725832565652,3.49528,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832565823,3.49528,2288.8,2288.6,3.80391233]
["bitfinex","ETHUSD",1725832566024,3.49528,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832566333,3.49528,2288.8,2288.6,3.80389855]
["bitfinex","ETHUSD",1725832566643,3.49528,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832566950,3.49528,2288.8,2288.6,3.8039187]
["bitfinex","ETHUSD",1725832567158,3.49528,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832567453,3.49528,2288.8,2288.6,3.80391721]
["bitfinex","ETHUSD",1725832567615,3.49528,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832567809,3.49528,2288.8,2288.6,3.8039187]
["bitfinex","ETHUSD",1725832568144,3.49528,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832568363,3.49528,2288.8,2288.6,3.80391721]
["bitfinex","ETHUSD",1725832568508,3.49528,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832568717,3.49528,2288.8,2288.6,3.80390718]
["bitfinex","ETHUSD",1725832568984,3.49528,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832569248,3.49528,2288.8,2288.6,3.80389248]
["bitfinex","ETHUSD",1725832569431,3.49528,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832569637,3.49528,2288.8,2288.6,3.80388783]
["bitfinex","ETHUSD",1725832569835,3.49528,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832570044,3.49528,2288.8,2288.6,3.80389567]
["bitfinex","ETHUSD",1725832570256,3.49528,2288.8,2288.5,0.91581325]
["bitfinex","ETHUSD",1725832570557,3.49543,2288.7,2288.6,3.80389751]
["bitfinex","ETHUSD",1725832575562,3.49543,2288.7,2288.6,3.80393043]
["bitfinex","ETHUSD",1725832578754,3.49543,2288.7,2288.6,3.80402387]
["bitfinex","ETHUSD",1725832580363,3.49543,2288.7,2288.6,3.80403197]
["bitfinex","ETHUSD",1725832580964,3.49543,2288.7,2288.4,1.34752889]
["bitfinex","ETHUSD",1725832580965,3.49558,2288.6,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832581164,3.49558,2288.6,2288.5,3.80419767]
["bitfinex","ETHUSD",1725832581864,3.49558,2288.6,2288.5,1.52167907]
["bitfinex","ETHUSD",1725832582259,3.49558,2288.6,2288.3,0.91581325]
["bitfinex","ETHUSD",1725832582571,3.49558,2288.6,2288.4,3.80432877]
["bitfinex","ETHUSD",1725832582775,3.49558,2288.6,2288.5,1.52173151]
["bitfinex","ETHUSD",1725832583770,3.49558,2288.6,2288.5,1.52173571]
["bitfinex","ETHUSD",1725832584853,3.49558,2288.6,2288.5,1.52174459]
["bitfinex","ETHUSD",1725832586340,3.49558,2288.6,2288.3,0.91581325]
["bitfinex","ETHUSD",1725832586585,3.49558,2288.6,2288.4,3.80440903]
["bitfinex","ETHUSD",1725832586884,3.49558,2288.6,2288.3,0.91581325]
["bitfinex","ETHUSD",1725832587084,3.49558,2288.6,2288.4,3.80440783]
["bitfinex","ETHUSD",1725832587294,3.49558,2288.6,2288.3,0.91581325]
["bitfinex","ETHUSD",1725832587444,3.49558,2288.6,2288.4,3.80440677]
["bitfinex","ETHUSD",1725832587781,3.49558,2288.6,2288.3,0.91581325]
["bitfinex","ETHUSD",1725832587968,3.49558,2288.6,2288.4,3.80440677]
["bitfinex","ETHUSD",1725832588177,3.49558,2288.6,2288.3,0.91581325]
["bitfinex","ETHUSD",1725832588389,3.49558,2288.6,2288.4,3.80440825]
["bitfinex","ETHUSD",1725832588590,3.49558,2288.6,2288.3,0.91581325]
["bitfinex","ETHUSD",1725832588789,3.49558,2288.6,2288.4,3.80440677]
["bitfinex","ETHUSD",1725832588999,3.49558,2288.6,2288.3,0.91581325]
["bitfinex","ETHUSD",1725832589199,3.49558,2288.6,2288.4,3.80441443]
["bitfinex","ETHUSD",1725832589490,3.49558,2288.6,2288.3,0.91581325]
["bitfinex","ETHUSD",1725832589703,3.49558,2288.6,2288.4,3.80441443]
["bitfinex","ETHUSD",1725832589848,3.49558,2288.6,2288.3,0.91581325]
["bitfinex","ETHUSD",1725832590049,3.49558,2288.6,2288.5,2.3689]
["bitfinex","ETHUSD",1725832590250,3.49545,2288.7,2288.5,3.89066777]
["bitfinex","ETHUSD",1725832590462,3.49545,2288.7,2288.5,2.3689]
["bitfinex","ETHUSD",1725832590662,6.99096,2288.7,2288.5,2.3689]
["bitfinex","ETHUSD",1725832590877,3.49545,2288.7,2288.5,2.3689]
["bitfinex","ETHUSD",1725832591262,6.99097,2288.7,2288.5,2.3689]
["bitfinex","ETHUSD",1725832591558,3.49545,2288.7,2288.5,2.3689]
["bitfinex","ETHUSD",1725832595388,3.49545,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832595561,3.49545,2288.7,2288.5,3.80422868]
["bitfinex","ETHUSD",1725832595766,3.49545,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832595965,3.49545,2288.7,2288.5,3.80422868]
["bitfinex","ETHUSD",1725832596192,3.49545,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832596397,3.49545,2288.7,2288.5,3.80422868]
["bitfinex","ETHUSD",1725832596712,3.49545,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832597019,3.49545,2288.7,2288.5,3.80422868]
["bitfinex","ETHUSD",1725832597209,3.49545,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832597368,3.49545,2288.7,2288.5,3.80422826]
["bitfinex","ETHUSD",1725832597566,3.49545,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832597804,3.49545,2288.7,2288.5,3.80422868]
["bitfinex","ETHUSD",1725832598009,3.49545,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832598310,3.49545,2288.7,2288.5,3.8042272]
["bitfinex","ETHUSD",1725832598470,3.49545,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832598665,3.49545,2288.7,2288.5,3.8042272]
["bitfinex","ETHUSD",1725832598911,3.49545,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832599204,3.49545,2288.7,2288.5,3.8042272]
["bitfinex","ETHUSD",1725832599406,3.49545,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832599582,3.49545,2288.7,2288.5,3.8042272]
["bitfinex","ETHUSD",1725832599779,3.49545,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832599981,3.49545,2288.7,2288.5,3.80422868]
["bitfinex","ETHUSD",1725832600286,3.49545,2288.7,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832600616,3.49545,2288.7,2288.5,3.80422643]
["bitfinex","ETHUSD",1725832600819,3.49573,2288.5,2288.4,0.91581325]
["bitfinex","ETHUSD",1725832600980,12.40346,2288.5,2288.4,3.804292]
["bitfinex","ETHUSD",1725832601170,8.90773,2288.5,2288.1,1.34752889]
["bitfinex","ETHUSD",1725832601365,3.49635,2288.1,2288.0,0.91581325]
["bitfinex","ETHUSD",1725832601564,3.49635,2288.1,2288.0,3.80486045]
["bitfinex","ETHUSD",1725832602371,3.49635,2288.1,2288.0,1.52194418]
["bitfinex","ETHUSD",1725832603511,3.49635,2288.1,2287.8,0.91581325]
["bitfinex","ETHUSD",1725832603733,3.49635,2288.1,2287.9,3.80498498]
["bitfinex","ETHUSD",1725832603875,3.49635,2288.1,2287.8,0.91581325]
["bitfinex","ETHUSD",1725832604211,3.49635,2288.1,2287.9,3.80505358]
["bitfinex","ETHUSD",1725832604512,3.49635,2288.1,2287.8,0.91581325]
["bitfinex","ETHUSD",1725832604692,3.49635,2288.1,2287.9,3.80503936]
["bitfinex","ETHUSD",1725832604895,3.49635,2288.1,2287.8,0.91581325]
["bitfinex","ETHUSD",1725832605208,3.49635,2288.1,2287.9,3.80502933]
["bitfinex","ETHUSD",1725832605406,3.49635,2288.1,2287.8,0.91581325]
["bitfinex","ETHUSD",1725832605407,3.49635,2288.1,2287.7,3.27251325]
["bitfinex","ETHUSD",1725832605708,3.49597,2288.4,2287.8,8.30509559]
["bitfinex","ETHUSD",1725832605917,6.99135,2288.6,2288.0,2.3567]
["bitfinex","ETHUSD",1725832606103,10.84536,2288.8,2288.1,4.51612298]
["bitfinex","ETHUSD",1725832606316,10.84536,2288.8,2288.2,10.55007929]
["bitfinex","ETHUSD",1725832606613,3.49506,2289.0,2288.4,2.3567]
["bitfinex","ETHUSD",1725832606614,8.26510881,2289.0,2288.4,2.3567]
["bitfinex","ETHUSD",1725832606799,1.27495881,2288.8,2288.4,2.3567]
["bitfinex","ETHUSD",1725832607113,1.27495881,2288.8,2288.5,0.29067]
["bitfinex","ETHUSD",1725832608686,1.27495881,2288.6,2288.2,0.45790662]
["bitfinex","ETHUSD",1725832608877,1.27495881,2288.6,2287.9,2.29526823]
["bitfinex","ETHUSD",1725832608878,3.49711,2287.6,2287.5,0.45790662]
["bitfinex","ETHUSD",1725832609073,4.77201881,2287.7,2287.3,2.4851]
["bitfinex","ETHUSD",1725832609410,3.49712,2287.6,2287.3,2.4851]
["bitfinex","ETHUSD",1725832610221,3.49706,2287.7,2287.3,2.4851]
["bitfinex","ETHUSD",1725832610222,6.99414,2287.7,2287.3,2.4851]
["bitfinex","ETHUSD",1725832610380,3.49711,2287.6,2287.3,2.4851]
["bitfinex","ETHUSD",1725832616258,3.49737,2287.5,2287.0,2.356]
["bitfinex","ETHUSD",1725832616436,3.49737,2287.5,2287.1,0.585406]
["bitfinex","ETHUSD",1725832617666,3.49737,2287.5,2287.2,2.2599]
["bitfinex","ETHUSD",1725832625864,3.49706,2287.7,2287.2,2.2599]
["bitfinex","ETHUSD",1725832626067,3.4972,2287.6,2287.2,2.2599]
["bitfinex","ETHUSD",1725832651274,4.32412188,2287.6,2287.2,2.2599]
["bitfinex","ETHUSD",1725832654383,4.32412188,2287.6,2287.3,3.8058789]
["bitfinex","ETHUSD",1725832654677,4.32412188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832654879,4.32412188,2287.6,2287.3,3.80590885]
["bitfinex","ETHUSD",1725832655178,4.32412188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832655393,4.32412188,2287.6,2287.3,3.80589822]
["bitfinex","ETHUSD",1725832655616,4.32412188,2287.6,2287.4,1.52235893]
["bitfinex","ETHUSD",1725832655788,4.32412188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832656121,4.32412188,2287.6,2287.3,3.80590565]
["bitfinex","ETHUSD",1725832656411,4.32412188,2287.6,2287.4,1.52236226]
["bitfinex","ETHUSD",1725832656574,4.32412188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832656775,4.32412188,2287.6,2287.3,3.80591055]
["bitfinex","ETHUSD",1725832657006,4.32412188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832657211,4.32412188,2287.6,2287.3,3.80591203]
["bitfinex","ETHUSD",1725832657417,4.32412188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832657711,4.32412188,2287.6,2287.3,3.80591313]
["bitfinex","ETHUSD",1725832657910,4.32412188,2287.6,2287.4,1.52236525]
["bitfinex","ETHUSD",1725832658113,4.32412188,2287.6,2287.3,0.91494417]
["bitfinex","ETHUSD",1725832658413,4.32412188,2287.6,2287.4,1.5223527]
["bitfinex","ETHUSD",1725832658586,4.32412188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832658793,4.32412188,2287.6,2287.3,3.80590405]
["bitfinex","ETHUSD",1725832658974,4.32412188,2287.6,2287.4,1.52236162]
["bitfinex","ETHUSD",1725832659297,4.32412188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832659500,4.32412188,2287.6,2287.3,3.80589838]
["bitfinex","ETHUSD",1725832659710,4.32412188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832659711,4.32412188,2287.6,2287.4,1.52235935]
["bitfinex","ETHUSD",1725832659887,4.32412188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832660094,4.32412188,2287.6,2287.3,3.8059037]
["bitfinex","ETHUSD",1725832660312,4.32412188,2287.6,2287.4,1.52236148]
["bitfinex","ETHUSD",1725832660620,4.32412188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832660801,4.32412188,2287.6,2287.3,3.80590771]
["bitfinex","ETHUSD",1725832661116,4.32412188,2287.6,2287.4,1.52236308]
["bitfinex","ETHUSD",1725832661285,4.32412188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832661492,4.32412188,2287.6,2287.3,3.80590771]
["bitfinex","ETHUSD",1725832661803,4.32412188,2287.6,2287.4,1.52236308]
["bitfinex","ETHUSD",1725832662125,4.32412188,2287.6,2287.3,0.91494417]
["bitfinex","ETHUSD",1725832662427,4.32412188,2287.6,2287.4,1.52233851]
["bitfinex","ETHUSD",1725832662579,4.32412188,2287.6,2287.3,0.91494417]
["bitfinex","ETHUSD",1725832662778,4.32412188,2287.6,2287.4,1.52235645]
["bitfinex","ETHUSD",1725832662979,4.32412188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832663187,4.32412188,2287.6,2287.3,3.80590638]
["bitfinex","ETHUSD",1725832663405,4.32412188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832663406,4.32412188,2287.6,2287.4,1.52236255]
["bitfinex","ETHUSD",1725832663614,4.32412188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832663811,3.4972,2287.6,2287.3,3.80590343]
["bitfinex","ETHUSD",1725832664015,3.4972,2287.6,2287.4,1.52236137]
["bitfinex","ETHUSD",1725832664315,3.4972,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832664527,3.4972,2287.6,2287.3,3.80589111]
["bitfinex","ETHUSD",1725832664679,3.4972,2287.6,2287.4,1.52235644]
["bitfinex","ETHUSD",1725832664879,4.32412188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832665075,4.32412188,2287.6,2287.3,3.80589111]
["bitfinex","ETHUSD",1725832665076,0.82692188,2287.6,2287.3,3.80589111]
["bitfinex","ETHUSD",1725832665316,0.82692188,2287.6,2287.4,1.52235644]
["bitfinex","ETHUSD",1725832665521,0.82692188,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832665725,6.99416,2287.7,2287.3,3.80588815]
["bitfinex","ETHUSD",1725832666017,3.49706,2287.7,2287.4,1.52235526]
["bitfinex","ETHUSD",1725832666218,6.99413,2287.7,2287.2,6.67255417]
["bitfinex","ETHUSD",1725832666408,6.99413,2287.7,2287.3,3.80589193]
["bitfinex","ETHUSD",1725832666613,6.99413,2287.7,2287.2,6.67255417]
["bitfinex","ETHUSD",1725832666614,7.82103888,2287.7,2287.4,1.52235677]
["bitfinex","ETHUSD",1725832666796,7.82103888,2287.7,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832667119,7.82103888,2287.7,2287.3,3.80588802]
["bitfinex","ETHUSD",1725832667324,7.82103888,2287.7,2287.4,1.52235521]
["bitfinex","ETHUSD",1725832667625,7.82103888,2287.7,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832667778,10.25013888,2287.7,2287.3,3.80588198]
["bitfinex","ETHUSD",1725832667978,10.25013888,2287.7,2287.4,1.52235279]
["bitfinex","ETHUSD",1725832668181,1.15250977,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832668403,9.42323,2287.7,2287.3,3.80588843]
["bitfinex","ETHUSD",1725832668689,3.49714,2287.6,2287.4,1.52235537]
["bitfinex","ETHUSD",1725832669011,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832669202,3.49714,2287.6,2287.3,3.80592995]
["bitfinex","ETHUSD",1725832669387,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832669388,3.49714,2287.6,2287.4,1.52237198]
["bitfinex","ETHUSD",1725832669583,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832669785,4.56696588,2287.6,2287.3,3.8059375]
["bitfinex","ETHUSD",1725832670088,4.56696588,2287.6,2287.4,1.522375]
["bitfinex","ETHUSD",1725832670308,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832670505,4.56696588,2287.6,2287.3,3.80593791]
["bitfinex","ETHUSD",1725832670708,4.56696588,2287.6,2287.4,1.52237516]
["bitfinex","ETHUSD",1725832670986,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832671198,4.56696588,2287.6,2287.3,3.80593791]
["bitfinex","ETHUSD",1725832671399,4.56696588,2287.6,2287.4,1.52237454]
["bitfinex","ETHUSD",1725832671601,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832671788,4.56696588,2287.6,2287.3,3.80593333]
["bitfinex","ETHUSD",1725832672003,4.56696588,2287.6,2287.4,1.52237333]
["bitfinex","ETHUSD",1725832672204,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832672521,4.56696588,2287.6,2287.3,3.80593835]
["bitfinex","ETHUSD",1725832672726,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832672900,4.56696588,2287.6,2287.3,3.80593645]
["bitfinex","ETHUSD",1725832673096,4.56696588,2287.6,2287.4,1.52237458]
["bitfinex","ETHUSD",1725832673302,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832673514,4.56696588,2287.6,2287.3,3.80593488]
["bitfinex","ETHUSD",1725832673701,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832673910,4.56696588,2287.6,2287.3,3.80594063]
["bitfinex","ETHUSD",1725832674120,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832674341,4.56696588,2287.6,2287.3,3.80593915]
["bitfinex","ETHUSD",1725832674636,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832674825,4.56696588,2287.6,2287.3,3.80593835]
["bitfinex","ETHUSD",1725832675026,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832675203,4.56696588,2287.6,2287.3,3.80593687]
["bitfinex","ETHUSD",1725832675402,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832675619,4.56696588,2287.6,2287.3,3.80593835]
["bitfinex","ETHUSD",1725832675931,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832676103,4.56696588,2287.6,2287.3,3.80593728]
["bitfinex","ETHUSD",1725832676305,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832676495,4.56696588,2287.6,2287.3,3.80593835]
["bitfinex","ETHUSD",1725832676695,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832676898,4.56696588,2287.6,2287.3,3.80593645]
["bitfinex","ETHUSD",1725832677100,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832677406,4.56696588,2287.6,2287.3,3.80593636]
["bitfinex","ETHUSD",1725832677606,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832677823,4.56696588,2287.6,2287.3,3.80593728]
["bitfinex","ETHUSD",1725832678132,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832678335,4.56696588,2287.6,2287.3,3.80593333]
["bitfinex","ETHUSD",1725832678507,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832678707,4.56696588,2287.6,2287.3,3.80593835]
["bitfinex","ETHUSD",1725832678913,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832679120,4.56696588,2287.6,2287.3,3.80593835]
["bitfinex","ETHUSD",1725832679438,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832679600,4.56696588,2287.6,2287.3,3.80593186]
["bitfinex","ETHUSD",1725832679799,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832680008,4.56696588,2287.6,2287.3,3.80593687]
["bitfinex","ETHUSD",1725832680208,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832680412,4.56696588,2287.6,2287.3,3.80593835]
["bitfinex","ETHUSD",1725832680740,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832680899,4.56696588,2287.6,2287.3,3.80593215]
["bitfinex","ETHUSD",1725832681242,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832681410,4.56696588,2287.6,2287.3,3.80593716]
["bitfinex","ETHUSD",1725832681614,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832681812,4.56696588,2287.6,2287.3,3.80593865]
["bitfinex","ETHUSD",1725832682009,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832682210,4.56696588,2287.6,2287.3,3.80593158]
["bitfinex","ETHUSD",1725832682435,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832682637,4.56696588,2287.6,2287.3,3.80593716]
["bitfinex","ETHUSD",1725832682808,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832683009,4.56696588,2287.6,2287.3,3.80593675]
["bitfinex","ETHUSD",1725832683219,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832683420,4.56696588,2287.6,2287.3,3.80593363]
["bitfinex","ETHUSD",1725832683720,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832683916,4.56696588,2287.6,2287.3,3.80593865]
["bitfinex","ETHUSD",1725832684103,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832684304,4.56696588,2287.6,2287.3,3.80593865]
["bitfinex","ETHUSD",1725832684534,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832684715,4.56696588,2287.6,2287.3,3.80593367]
["bitfinex","ETHUSD",1725832684904,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832685116,4.56696588,2287.6,2287.3,3.80593868]
["bitfinex","ETHUSD",1725832685316,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832685533,4.56696588,2287.6,2287.3,3.80593811]
["bitfinex","ETHUSD",1725832685866,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832686165,4.56696588,2287.6,2287.3,3.8059331]
["bitfinex","ETHUSD",1725832686361,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832686679,4.56696588,2287.6,2287.3,3.80593971]
["bitfinex","ETHUSD",1725832686820,4.56696588,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832687021,3.49714,2287.6,2287.3,3.80593987]
["bitfinex","ETHUSD",1725832687252,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832687564,3.49714,2287.6,2287.3,3.8059491]
["bitfinex","ETHUSD",1725832687722,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832687917,3.49714,2287.6,2287.3,3.80594078]
["bitfinex","ETHUSD",1725832688122,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832688421,3.49714,2287.6,2287.3,3.80594721]
["bitfinex","ETHUSD",1725832688622,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832688940,3.49714,2287.6,2287.3,3.80594753]
["bitfinex","ETHUSD",1725832689139,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832689334,3.49714,2287.6,2287.3,3.80594756]
["bitfinex","ETHUSD",1725832689541,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832689843,3.49714,2287.6,2287.3,3.80594803]
["bitfinex","ETHUSD",1725832690019,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832690220,3.49714,2287.6,2287.3,3.8059463]
["bitfinex","ETHUSD",1725832690425,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832690622,3.49714,2287.6,2287.3,3.80594895]
["bitfinex","ETHUSD",1725832690850,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832691060,3.49714,2287.6,2287.3,3.80594288]
["bitfinex","ETHUSD",1725832691267,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832691435,3.49714,2287.6,2287.3,3.8059491]
["bitfinex","ETHUSD",1725832691638,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832691877,3.49714,2287.6,2287.3,3.80594721]
["bitfinex","ETHUSD",1725832692176,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832692462,3.49714,2287.6,2287.3,3.8059491]
["bitfinex","ETHUSD",1725832692669,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832692973,3.49714,2287.6,2287.3,3.80594895]
["bitfinex","ETHUSD",1725832693183,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832693337,3.49714,2287.6,2287.3,3.80594706]
["bitfinex","ETHUSD",1725832693537,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832693738,3.49714,2287.6,2287.3,3.80594813]
["bitfinex","ETHUSD",1725832693984,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832694291,3.49714,2287.6,2287.3,3.80594853]
["bitfinex","ETHUSD",1725832694436,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832694635,3.49714,2287.6,2287.3,3.80594418]
["bitfinex","ETHUSD",1725832694878,3.49714,2287.6,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832695103,3.49714,2287.6,2287.3,1.52237905]
["bitfinex","ETHUSD",1725832695233,9.42325,2287.7,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832695437,9.42325,2287.7,2287.3,1.52238819]
["bitfinex","ETHUSD",1725832695633,10.365575,2287.7,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832695882,10.365575,2287.7,2287.3,1.52238778]
["bitfinex","ETHUSD",1725832696116,10.365575,2287.7,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832696375,3.49711,2287.6,2287.3,1.52238837]
["bitfinex","ETHUSD",1725832696547,3.49711,2287.6,2287.2,2.2599]
["bitfinex","ETHUSD",1725832696755,3.49711,2287.6,2287.3,1.52238896]
["bitfinex","ETHUSD",1725832696982,3.49711,2287.6,2287.2,2.2599]
["bitfinex","ETHUSD",1725832697282,3.49711,2287.6,2287.3,1.52238837]
["bitfinex","ETHUSD",1725832697448,3.49711,2287.6,2287.2,2.2599]
["bitfinex","ETHUSD",1725832697658,3.49711,2287.6,2287.3,1.52238896]
["bitfinex","ETHUSD",1725832697857,3.49711,2287.6,2287.2,2.2599]
["bitfinex","ETHUSD",1725832698040,3.49711,2287.6,2287.3,1.52238915]
["bitfinex","ETHUSD",1725832698335,3.49711,2287.6,2287.2,2.2599]
["bitfinex","ETHUSD",1725832698538,3.49711,2287.6,2287.3,1.52238915]
["bitfinex","ETHUSD",1725832698760,3.49711,2287.6,2287.2,2.2599]
["bitfinex","ETHUSD",1725832698983,3.49711,2287.6,2287.3,1.52238913]
["bitfinex","ETHUSD",1725832699279,10.365535,2287.7,2287.2,2.2599]
["bitfinex","ETHUSD",1725832699443,10.365535,2287.7,2287.3,1.52238854]
["bitfinex","ETHUSD",1725832699643,10.365535,2287.7,2287.2,2.2599]
["bitfinex","ETHUSD",1725832699868,10.365535,2287.7,2287.3,1.52238718]
["bitfinex","ETHUSD",1725832700167,10.365535,2287.7,2287.2,2.2599]
["bitfinex","ETHUSD",1725832700363,10.365535,2287.7,2287.3,1.52238833]
["bitfinex","ETHUSD",1725832700599,10.365535,2287.7,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832700752,10.365535,2287.7,2287.3,3.80588131]
["bitfinex","ETHUSD",1725832700957,10.365535,2287.7,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832701296,10.365535,2287.7,2287.3,3.80585405]
["bitfinex","ETHUSD",1725832701472,10.365535,2287.7,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832701673,10.365535,2287.7,2287.3,3.80585446]
["bitfinex","ETHUSD",1725832701869,10.365535,2287.7,2287.2,3.17484417]
["bitfinex","ETHUSD",1725832702069,2.3239,2287.9,2287.3,3.89328759]
["bitfinex","ETHUSD",1725832702271,3.49681,2287.8,2287.4,3.80585298]
["bitfinex","ETHUSD",1725832702481,3.49681,2287.8,2287.5,1.52229038]
["bitfinex","ETHUSD",1725832702686,3.49681,2287.8,2287.3,4.41237417]
["bitfinex","ETHUSD",1725832702890,3.49681,2287.8,2287.4,3.8056448]
["bitfinex","ETHUSD",1725832703075,3.49681,2287.8,2287.3,4.41237417]
["bitfinex","ETHUSD",1725832703076,3.49681,2287.8,2287.5,1.52225792]
["bitfinex","ETHUSD",1725832703271,4.428557,2287.8,2287.3,4.41237417]
["bitfinex","ETHUSD",1725832703475,4.428557,2287.8,2287.4,3.80564285]
["bitfinex","ETHUSD",1725832703803,4.428557,2287.8,2287.3,7.90986417]
["bitfinex","ETHUSD",1725832704018,4.428557,2287.8,2287.4,3.8056762]
["bitfinex","ETHUSD",1725832704335,10.59238881,2287.9,2287.3,4.49980152]
["bitfinex","ETHUSD",1725832704501,10.59238881,2287.9,2287.4,3.8056766]
["bitfinex","ETHUSD",1725832704685,10.59238881,2287.9,2287.3,7.90986417]
["bitfinex","ETHUSD",1725832704886,10.59238881,2287.9,2287.4,3.8056762]
["bitfinex","ETHUSD",1725832705091,10.59238881,2287.9,2287.3,4.41237417]
["bitfinex","ETHUSD",1725832705269,10.59238881,2287.9,2287.4,3.8056762]
["bitfinex","ETHUSD",1725832705462,11.65162769,2287.9,2287.3,4.49980152]
["bitfinex","ETHUSD",1725832705671,11.65162769,2287.9,2287.4,3.80567471]
["bitfinex","ETHUSD",1725832706014,11.65162769,2287.9,2287.3,4.49980152]
["bitfinex","ETHUSD",1725832706177,11.65162769,2287.9,2287.4,3.80568516]
["bitfinex","ETHUSD",1725832706372,11.65162769,2287.9,2287.3,4.49980152]
["bitfinex","ETHUSD",1725832706573,11.65162769,2287.9,2287.4,3.80568741]
["bitfinex","ETHUSD",1725832706773,11.65162769,2287.9,2287.3,4.49980152]
["bitfinex","ETHUSD",1725832706976,11.65162769,2287.9,2287.4,3.80568516]
["bitfinex","ETHUSD",1725832707169,11.65162769,2287.9,2287.3,4.49980152]
["bitfinex","ETHUSD",1725832707366,11.65162769,2287.9,2287.4,3.80568248]
["bitfinex","ETHUSD",1725832707583,11.65162769,2287.9,2287.3,4.49980152]
["bitfinex","ETHUSD",1725832707783,11.65162769,2287.9,2287.4,3.80568248]
["bitfinex","ETHUSD",1725832707989,3.49682,2287.8,2287.3,4.49980152]
["bitfinex","ETHUSD",1725832708204,3.49682,2287.8,2287.4,3.80568208]
["bitfinex","ETHUSD",1725832708384,3.49682,2287.8,2287.3,4.41237417]
["bitfinex","ETHUSD",1725832708588,3.49682,2287.8,2287.4,3.80568521]
["bitfinex","ETHUSD",1725832708833,3.49682,2287.8,2287.3,4.49980149]
["bitfinex","ETHUSD",1725832709036,3.49682,2287.8,2287.4,3.8056827]
["bitfinex","ETHUSD",1725832709341,3.49682,2287.8,2287.3,4.49980149]
["bitfinex","ETHUSD",1725832709538,3.49682,2287.8,2287.4,3.80568521]
["bitfinex","ETHUSD",1725832709829,3.49682,2287.8,2287.3,4.49980149]
["bitfinex","ETHUSD",1725832710037,3.49682,2287.8,2287.4,3.80567961]
["bitfinex","ETHUSD",1725832710206,3.49682,2287.8,2287.5,1.52227149]
["bitfinex","ETHUSD",1725832710533,4.66198777,2287.8,2287.3,4.49980148]
["bitfinex","ETHUSD",1725832710733,4.66198777,2287.8,2287.4,3.80568226]
["bitfinex","ETHUSD",1725832711030,4.66198777,2287.8,2287.3,4.49980148]
["bitfinex","ETHUSD",1725832711226,4.66198777,2287.8,2287.4,3.80568598]
["bitfinex","ETHUSD",1725832711438,4.66198777,2287.8,2287.3,4.49980148]
["bitfinex","ETHUSD",1725832711637,3.49682,2287.8,2287.4,3.80567873]
["bitfinex","ETHUSD",1725832711892,3.49682,2287.8,2287.3,4.49980148]
["bitfinex","ETHUSD",1725832712048,3.49682,2287.8,2287.4,3.80568522]
["bitfinex","ETHUSD",1725832712250,3.49682,2287.8,2287.3,4.49980148]
["bitfinex","ETHUSD",1725832712538,3.49682,2287.8,2287.4,3.80568375]
["bitfinex","ETHUSD",1725832712762,3.72695881,2287.7,2287.3,0.91494417]
["bitfinex","ETHUSD",1725832713039,3.49787,2287.1,2287.0,0.91494417]
["bitfinex","ETHUSD",1725832713199,3.49787,2287.1,2287.0,3.80615703]
["bitfinex","ETHUSD",1725832713399,3.49787,2287.1,2287.0,1.52246281]
["bitfinex","ETHUSD",1725832713400,6.99574,2287.1,2287.0,1.52246281]
["bitfinex","ETHUSD",1725832713642,3.4983,2286.9,2286.7,0.91494417]
["bitfinex","ETHUSD",1725832713850,3.49849,2286.7,2286.6,0.91494417]
["bitfinex","ETHUSD",1725832714009,3.49849,2286.7,2286.6,3.80695761]
["bitfinex","ETHUSD",1725832714200,4.57086788,2286.7,2286.6,1.52278304]
["bitfinex","ETHUSD",1725832714540,4.57086788,2286.7,2286.4,0.91494417]
["bitfinex","ETHUSD",1725832714843,4.57086788,2286.7,2286.3,0.91494417]
["bitfinex","ETHUSD",1725832714995,4.57086788,2286.7,2286.4,3.80725705]
["bitfinex","ETHUSD",1725832715198,4.57086788,2286.7,2286.3,0.91494417]
["bitfinex","ETHUSD",1725832715439,4.57086788,2286.7,2286.4,3.80726955]
["bitfinex","ETHUSD",1725832715671,4.57086788,2286.7,2286.2,0.91494417]
["bitfinex","ETHUSD",1725832715838,1.07237788,2286.7,2286.3,3.80729218]
["bitfinex","ETHUSD",1725832716042,1.07237788,2286.7,2286.4,1.52291687]
["bitfinex","ETHUSD",1725832716239,1.07237788,2286.7,2286.2,4.41418417]
["bitfinex","ETHUSD",1725832716454,1.07237788,2286.7,2286.3,3.80728456]
["bitfinex","ETHUSD",1725832716761,1.07237788,2286.7,2286.2,4.41418417]
["bitfinex","ETHUSD",1725832716762,5.95033,2286.8,2286.2,4.41418417]
["bitfinex","ETHUSD",1725832716924,5.95033,2286.8,2286.3,3.80728605]
["bitfinex","ETHUSD",1725832717127,5.95033,2286.8,2286.2,4.41418417]
["bitfinex","ETHUSD",1725832717369,5.95033,2286.8,2286.3,3.80736617]
["bitfinex","ETHUSD",1725832717663,5.95033,2286.8,2286.2,3.49924]
["bitfinex","ETHUSD",1725832717849,7.02267088,2286.8,2286.3,1.52295391]
["bitfinex","ETHUSD",1725832718189,7.02267088,2286.8,2286.1,10.9293]
["bitfinex","ETHUSD",1725832718190,2.452,2286.7,2286.1,11.84424417]
["bitfinex","ETHUSD",1725832718324,2.452,2286.7,2286.2,3.80747393]
["bitfinex","ETHUSD",1725832718620,2.452,2286.7,2286.1,15.34355417]
["bitfinex","ETHUSD",1725832718826,2.452,2286.7,2286.2,3.80750357]
["bitfinex","ETHUSD",1725832719028,3.63160897,2286.7,2286.1,7.91355417]
["bitfinex","ETHUSD",1725832719222,7.13009897,2286.7,2286.2,3.80748842]
["bitfinex","ETHUSD",1725832719459,7.13009897,2286.7,2286.1,7.91355417]
["bitfinex","ETHUSD",1725832719659,7.13009897,2286.7,2286.2,3.80748695]
["bitfinex","ETHUSD",1725832719871,7.13009897,2286.7,2286.1,7.91355417]
["bitfinex","ETHUSD",1725832719872,4.90656778,2286.7,2286.1,7.91355417]
["bitfinex","ETHUSD",1725832720069,4.90656778,2286.7,2286.2,3.80748735]
["bitfinex","ETHUSD",1725832720307,4.90656778,2286.7,2286.1,7.91355417]
["bitfinex","ETHUSD",1725832720502,4.90656778,2286.7,2286.2,1.52299537]
["bitfinex","ETHUSD",1725832720665,4.90656778,2286.7,2286.1,6.99861]
["bitfinex","ETHUSD",1725832720862,4.90656778,2286.7,2286.2,5.02221537]
["bitfinex","ETHUSD",1725832721078,4.90656778,2286.7,2286.2,3.49922]
["bitfinex","ETHUSD",1725832722372,3.72695881,2286.7,2286.2,3.49922]
["bitfinex","ETHUSD",1725832726373,2.2649,2286.6,2286.1,3.4993]
["bitfinex","ETHUSD",1725832727717,2.2649,2286.6,2286.1,6.99861]
["bitfinex","ETHUSD",1725832727919,4.77344881,2286.7,2286.1,6.99861]
["bitfinex","ETHUSD",1725832728122,7.35,2287.2,2286.7,3.49837]
["bitfinex","ETHUSD",1725832728281,2.2649,2287.3,2286.9,3.49815]
["bitfinex","ETHUSD",1725832729281,2.2649,2287.3,2286.7,7.08416348]
["bitfinex","ETHUSD",1725832729480,5.2649,2287.3,2286.7,7.08416348]
["bitfinex","ETHUSD",1725832729684,5.2649,2287.3,2286.8,3.4983]
["bitfinex","ETHUSD",1725832730579,5.2649,2287.3,2286.7,7.08419348]
["bitfinex","ETHUSD",1725832731494,8.76247,2287.3,2286.7,7.08419348]
["bitfinex","ETHUSD",1725832732079,8.76247,2287.3,2286.7,3.58579348]
["bitfinex","ETHUSD",1725832732775,1.27495881,2287.1,2286.7,0.08745348]
["bitfinex","ETHUSD",1725832732992,2.3576,2286.8,2286.3,7.43]
["bitfinex","ETHUSD",1725832733304,4.77348881,2286.7,2286.3,7.43]
["bitfinex","ETHUSD",1725832733491,4.77348881,2286.7,2286.1,3.49931]
["bitfinex","ETHUSD",1725832733827,4.77348881,2286.7,2286.1,5.26497442]
["bitfinex","ETHUSD",1725832734913,5.85625,2286.6,2286.1,5.26497442]
["bitfinex","ETHUSD",1725832736054,5.85625,2286.6,2286.1,3.49931]
["bitfinex","ETHUSD",1725832739621,5.85625,2286.6,2286.1,3.4993]
["bitfinex","ETHUSD",1725832739622,2.3576,2286.6,2286.1,3.4993]
["bitfinex","ETHUSD",1725832739847,2.3576,2286.6,2286.2,3.49924]
["bitfinex","ETHUSD",1725832740365,2.3576,2286.6,2286.3,3.4991]
["bitfinex","ETHUSD",1725832740665,2.2545,2286.9,2286.4,0.08746555]
["bitfinex","ETHUSD",1725832741565,2.2545,2286.9,2286.5,3.49874]
["bitfinex","ETHUSD",1725832742456,2.2545,2286.9,2286.5,4.253507]
["bitfinex","ETHUSD",1725832743261,2.2545,2286.9,2286.5,0.754767]
["bitfinex","ETHUSD",1725832744780,5.75268,2286.9,2286.4,3.49883]
["bitfinex","ETHUSD",1725832745166,3.52945881,2286.7,2286.2,3.49917]
["bitfinex","ETHUSD",1725832745341,3.52945881,2286.7,2286.0,3.49945]
["bitfinex","ETHUSD",1725832745342,3.49866,2286.6,2286.0,3.49945]
["bitfinex","ETHUSD",1725832745544,3.49866,2286.6,2286.1,4.17490942]
["bitfinex","ETHUSD",1725832745789,2.2545,2286.7,2286.2,3.49913]
["bitfinex","ETHUSD",1725832745992,2.2545,2286.7,2286.1,4.17490942]
["bitfinex","ETHUSD",1725832746198,1.27495881,2286.9,2286.1,4.17490942]
["bitfinex","ETHUSD",1725832746199,2.2545,2286.9,2286.3,5.84057]
["bitfinex","ETHUSD",1725832746356,2.2545,2286.9,2286.5,3.49878]
["bitfinex","ETHUSD",1725832747485,3.49812,2287.0,2286.5,3.49878]
["bitfinex","ETHUSD",1725832759490,3.49812,2287.0,2286.5,6.99756]
["bitfinex","ETHUSD",1725832760028,3.49812,2287.0,2286.5,3.49878]
["bitfinex","ETHUSD",1725832760232,3.49812,2287.0,2286.5,6.9975]
["bitfinex","ETHUSD",1725832760554,3.49812,2287.0,2286.5,3.49872]
["bitfinex","ETHUSD",1725832761494,1.27495881,2286.9,2286.5,3.49872]
["bitfinex","ETHUSD",1725832776257,1.27495881,2286.9,2286.5,6.99743]
["bitfinex","ETHUSD",1725832777637,1.27495881,2286.9,2286.6,1.52283092]
["bitfinex","ETHUSD",1725832777847,1.27495881,2286.9,2286.5,6.99743]
["bitfinex","ETHUSD",1725832778051,1.27495881,2286.9,2286.6,1.52283]
["bitfinex","ETHUSD",1725832778245,1.27495881,2286.9,2286.5,6.99743]
["bitfinex","ETHUSD",1725832778471,1.27495881,2286.9,2286.6,1.52282986]
["bitfinex","ETHUSD",1725832778648,1.27495881,2286.9,2286.5,6.99743]
["bitfinex","ETHUSD",1725832778848,1.27495881,2286.9,2286.6,1.52283076]
["bitfinex","ETHUSD",1725832779052,1.27495881,2286.9,2286.5,6.99743]
["bitfinex","ETHUSD",1725832779247,1.27495881,2286.9,2286.6,1.52283348]
["bitfinex","ETHUSD",1725832779456,1.27495881,2286.9,2286.5,6.99743]
["bitfinex","ETHUSD",1725832779633,1.27495881,2286.9,2286.6,1.52283407]
["bitfinex","ETHUSD",1725832779837,1.27495881,2286.9,2286.5,6.99743]
["bitfinex","ETHUSD",1725832780133,1.27495881,2286.9,2286.6,1.5228319]
["bitfinex","ETHUSD",1725832780333,1.27495881,2286.9,2286.5,6.99743]
["bitfinex","ETHUSD",1725832780562,1.27495881,2286.9,2286.6,1.52283312]
["bitfinex","ETHUSD",1725832780750,1.27495881,2286.9,2286.5,6.99743]
["bitfinex","ETHUSD",1725832780959,1.27495881,2286.9,2286.6,1.52283372]
["bitfinex","ETHUSD",1725832781282,1.27495881,2286.9,2286.5,6.99743]
["bitfinex","ETHUSD",1725832781483,1.27495881,2286.9,2286.6,1.5228325]
["bitfinex","ETHUSD",1725832781668,1.27495881,2286.9,2286.5,6.99743]
["bitfinex","ETHUSD",1725832781877,1.27495881,2286.9,2286.6,1.5228328]
["bitfinex","ETHUSD",1725832782177,1.27495881,2286.9,2286.5,6.99743]
["bitfinex","ETHUSD",1725832782347,1.27495881,2286.9,2286.6,1.52283266]
["bitfinex","ETHUSD",1725832782678,4.55064988,2287.0,2286.5,7.91237417]
["bitfinex","ETHUSD",1725832782890,4.55064988,2287.0,2286.6,3.80707977]
["bitfinex","ETHUSD",1725832783180,4.55064988,2287.0,2286.5,7.91237417]
["bitfinex","ETHUSD",1725832783485,4.55064988,2287.0,2286.6,3.80708053]
["bitfinex","ETHUSD",1725832783781,4.55064988,2287.0,2286.5,7.91237417]
["bitfinex","ETHUSD",1725832783964,4.55064988,2287.0,2286.6,3.80707905]
["bitfinex","ETHUSD",1725832784282,4.55064988,2287.0,2286.5,7.91237417]
["bitfinex","ETHUSD",1725832784482,4.55064988,2287.0,2286.6,3.80707905]
["bitfinex","ETHUSD",1725832784655,4.55064988,2287.0,2286.5,7.91237417]
["bitfinex","ETHUSD",1725832784841,4.55064988,2287.0,2286.6,3.80706618]
["bitfinex","ETHUSD",1725832785042,4.55064988,2287.0,2286.5,7.91237417]
["bitfinex","ETHUSD",1725832785380,4.55064988,2287.0,2286.6,3.80707482]
["bitfinex","ETHUSD",1725832785567,4.55064988,2287.0,2286.5,7.91236417]
["bitfinex","ETHUSD",1725832785765,4.55064988,2287.0,2286.6,3.80707931]
["bitfinex","ETHUSD",1725832786075,4.55064988,2287.0,2286.5,7.91236417]
["bitfinex","ETHUSD",1725832786282,4.55064988,2287.0,2286.6,3.80707855]
["bitfinex","ETHUSD",1725832786436,4.55064988,2287.0,2286.5,7.91236417]
["bitfinex","ETHUSD",1725832786637,4.55064988,2287.0,2286.6,3.80707855]
["bitfinex","ETHUSD",1725832786844,4.55064988,2287.0,2286.5,7.91236417]
["bitfinex","ETHUSD",1725832787180,4.55064988,2287.0,2286.6,3.80708003]
["bitfinex","ETHUSD",1725832787381,4.55064988,2287.0,2286.5,7.91236417]
["bitfinex","ETHUSD",1725832787683,4.55064988,2287.0,2286.6,3.80707855]
["bitfinex","ETHUSD",1725832787889,4.55064988,2287.0,2286.5,7.91236417]
["bitfinex","ETHUSD",1725832788187,4.55064988,2287.0,2286.6,3.8070792]
["bitfinex","ETHUSD",1725832788383,4.55064988,2287.0,2286.7,1.52283168]
["bitfinex","ETHUSD",1725832788539,4.55064988,2287.0,2286.5,7.91236417]
["bitfinex","ETHUSD",1725832788739,4.55064988,2287.0,2286.6,3.80707926]
["bitfinex","ETHUSD",1725832788963,4.55064988,2287.0,2286.7,1.5228317]
["bitfinex","ETHUSD",1725832789165,4.55064988,2287.0,2286.5,7.91236417]
["bitfinex","ETHUSD",1725832789371,4.55064988,2287.0,2286.6,3.80707707]
["bitfinex","ETHUSD",1725832789680,4.55064988,2287.0,2286.7,1.52283083]
["bitfinex","ETHUSD",1725832789869,4.55064988,2287.0,2286.5,7.91236417]
["bitfinex","ETHUSD",1725832790072,4.55064988,2287.0,2286.6,3.80708208]
["bitfinex","ETHUSD",1725832790274,4.55064988,2287.0,2286.5,7.91236417]
["bitfinex","ETHUSD",1725832790448,4.55064988,2287.0,2286.6,3.80708356]
["bitfinex","ETHUSD",1725832790786,4.55064988,2287.0,2286.5,7.91236417]
["bitfinex","ETHUSD",1725832791083,4.55064988,2287.0,2286.6,3.80708356]
["bitfinex","ETHUSD",1725832791243,4.55064988,2287.0,2286.5,7.91236417]
["bitfinex","ETHUSD",1725832791445,4.55064988,2287.0,2286.6,3.80708561]
["bitfinex","ETHUSD",1725832791778,4.55064988,2287.0,2286.5,7.91236417]
["bitfinex","ETHUSD",1725832791986,3.49812,2287.0,2286.6,3.80707952]
["bitfinex","ETHUSD",1725832792185,3.49812,2287.0,2286.5,7.91236417]
["bitfinex","ETHUSD",1725832792482,3.49812,2287.0,2286.6,3.80707993]
["bitfinex","ETHUSD",1725832792655,3.49812,2287.0,2286.5,7.91236417]
["bitfinex","ETHUSD",1725832792863,3.49812,2287.0,2286.6,3.80707768]
["bitfinex","ETHUSD",1725832793165,4.55064988,2287.0,2286.5,4.41365417]
["bitfinex","ETHUSD",1725832793337,4.55064988,2287.0,2286.6,3.80708356]
["bitfinex","ETHUSD",1725832793540,4.55064988,2287.0,2286.5,7.91235417]
["bitfinex","ETHUSD",1725832793741,4.55064988,2287.0,2286.6,3.80707855]
["bitfinex","ETHUSD",1725832793942,4.55064988,2287.0,2286.5,7.91235417]
["bitfinex","ETHUSD",1725832794189,4.55064988,2287.0,2286.6,3.80707893]
["bitfinex","ETHUSD",1725832794353,4.55064988,2287.0,2286.7,1.52283138]
["bitfinex","ETHUSD",1725832794555,4.55064988,2287.0,2286.5,7.91235417]
["bitfinex","ETHUSD",1725832794796,3.49812,2287.0,2286.6,3.80708503]
["bitfinex","ETHUSD",1725832794962,3.49812,2287.0,2286.5,7.91235417]
["bitfinex","ETHUSD",1725832795162,3.49812,2287.0,2286.6,3.80708503]
["bitfinex","ETHUSD",1725832795499,3.49812,2287.0,2286.5,7.91235417]
["bitfinex","ETHUSD",1725832795663,3.49812,2287.0,2286.6,3.80708503]
["bitfinex","ETHUSD",1725832795841,4.16650977,2287.0,2286.5,7.91235417]
["bitfinex","ETHUSD",1725832796046,4.16650977,2287.0,2286.6,3.80708341]
["bitfinex","ETHUSD",1725832796256,4.16650977,2287.0,2286.5,7.91235417]
["bitfinex","ETHUSD",1725832796461,4.16650977,2287.0,2286.6,3.80708429]
["bitfinex","ETHUSD",1725832796746,4.16650977,2287.0,2286.7,1.52283336]
["bitfinex","ETHUSD",1725832796947,4.16650977,2287.0,2286.5,7.91235417]
["bitfinex","ETHUSD",1725832797148,3.49812,2287.0,2286.6,3.80708151]
["bitfinex","ETHUSD",1725832797473,3.49812,2287.0,2286.5,7.91235417]
["bitfinex","ETHUSD",1725832797682,3.49812,2287.0,2286.6,3.80708447]
["bitfinex","ETHUSD",1725832797973,3.49812,2287.0,2286.5,7.91235417]
["bitfinex","ETHUSD",1725832798179,3.49812,2287.0,2286.6,3.8070834]
["bitfinex","ETHUSD",1725832798385,4.55064988,2287.0,2286.7,1.52283336]
["bitfinex","ETHUSD",1725832798593,4.55064988,2287.0,2286.5,7.91235417]
["bitfinex","ETHUSD",1725832798756,3.49812,2287.0,2286.6,3.80708192]
["bitfinex","ETHUSD",1725832798960,3.49812,2287.0,2286.7,1.52283277]
["bitfinex","ETHUSD",1725832799184,3.49812,2287.0,2286.5,7.91235417]
["bitfinex","ETHUSD",1725832799460,3.49812,2287.0,2286.6,3.80708565]
["bitfinex","ETHUSD",1725832799776,3.49812,2287.0,2286.7,1.52283426]
["bitfinex","ETHUSD",1725832799976,4.55064988,2287.0,2286.5,7.91235417]
["bitfinex","ETHUSD",1725832800172,3.49812,2287.0,2286.6,3.80708261]
["bitfinex","ETHUSD",1725832800518,0.17303409,2287.5,2286.8,2.3177]
["bitfinex","ETHUSD",1725832800691,0.17303409,2287.5,2287.0,3.49793]
["bitfinex","ETHUSD",1725832800692,2.4749,2287.5,2287.0,3.49793]
["bitfinex","ETHUSD",1725832800870,2.4749,2287.9,2287.2,2.3177]
["bitfinex","ETHUSD",1725832801069,1.27495881,2288.1,2287.4,3.49731]
["bitfinex","ETHUSD",1725832801269,2.4749,2288.2,2287.5,2.28324688]
["bitfinex","ETHUSD",1725832801495,2.2959,2288.5,2288.0,3.4964]
["bitfinex","ETHUSD",1725832801664,2.2959,2288.5,2287.8,7.08079676]
["bitfinex","ETHUSD",1725832802010,6.99129,2288.6,2287.9,2.47748299]
["bitfinex","ETHUSD",1725832802303,3.49575,2288.5,2287.9,0.95575968]
["bitfinex","ETHUSD",1725832802514,3.49576,2288.5,2287.9,0.95575968]
["bitfinex","ETHUSD",1725832802680,5.91662,2288.2,2287.5,0.91494417]
["bitfinex","ETHUSD",1725832803021,5.91662,2288.2,2287.4,10.34460509]
["bitfinex","ETHUSD",1725832803022,3.49654,2288.0,2287.4,2.4564]
["bitfinex","ETHUSD",1725832803305,3.49654,2288.0,2287.4,5.95381]
["bitfinex","ETHUSD",1725832803463,4.04761234,2288.4,2287.5,4.13457094]
["bitfinex","ETHUSD",1725832803668,3.0,2288.3,2287.8,2.2609]
["bitfinex","ETHUSD",1725832803900,6.49604,2288.3,2287.8,2.34830754]
["bitfinex","ETHUSD",1725832804075,5.7726,2288.2,2287.5,6.30806]
["bitfinex","ETHUSD",1725832804279,5.7726,2288.2,2287.5,9.80522]
["bitfinex","ETHUSD",1725832804463,3.4962,2288.2,2287.6,3.58451253]
["bitfinex","ETHUSD",1725832804663,3.4962,2288.2,2287.5,2.2609]
["bitfinex","ETHUSD",1725832804664,4.55058123,2288.2,2287.5,2.2609]
["bitfinex","ETHUSD",1725832804914,3.4966,2288.0,2287.5,2.2609]
["bitfinex","ETHUSD",1725832805117,6.99323,2288.0,2287.5,2.2609]
["bitfinex","ETHUSD",1725832805268,3.4967,2287.9,2287.5,2.2609]
["bitfinex","ETHUSD",1725832805462,3.4966,2288.0,2287.5,2.2609]
["bitfinex","ETHUSD",1725832805690,3.4966,2288.0,2287.5,3.186484]
["bitfinex","ETHUSD",1725832807048,3.4966,2288.0,2287.5,6.683734]
["bitfinex","ETHUSD",1725832807414,3.49627,2288.2,2287.6,3.58442052]
["bitfinex","ETHUSD",1725832807612,3.49627,2288.2,2287.6,0.08742052]
["bitfinex","ETHUSD",1725832808340,3.49598,2288.4,2287.6,1.36237933]
["bitfinex","ETHUSD",1725832808543,6.99138,2288.6,2287.9,3.49664]
["bitfinex","ETHUSD",1725832808843,3.49566,2288.6,2288.1,1.27495881]
["bitfinex","ETHUSD",1725832809012,5.3011,2288.9,2288.1,3.58365225]
["bitfinex","ETHUSD",1725832809013,2.3011,2288.9,2288.1,3.58365225]
["bitfinex","ETHUSD",1725832809341,3.49544,2288.7,2288.1,3.58365225]
["bitfinex","ETHUSD",1725832809553,3.49544,2288.7,2288.1,4.41917336]
["bitfinex","ETHUSD",1725832810580,0.55167234,2289.1,2288.1,4.41917336]
["bitfinex","ETHUSD",1725832810581,3.49499,2289.0,2288.2,2.2845]
["bitfinex","ETHUSD",1725832810841,6.99007,2289.0,2288.3,4.13332524]
["bitfinex","ETHUSD",1725832810993,3.49499,2289.0,2288.3,7.62926524]
["bitfinex","ETHUSD",1725832811203,3.49499,2289.0,2288.4,3.49578]
["bitfinex","ETHUSD",1725832811394,3.49499,2289.0,2288.5,0.08738241]
["bitfinex","ETHUSD",1725832812650,5.89711,2289.6,2288.8,3.49527]
["bitfinex","ETHUSD",1725832812856,5.89711,2289.6,2288.7,1.27495881]
["bitfinex","ETHUSD",1725832812857,3.49411,2289.6,2289.0,5.98616]
["bitfinex","ETHUSD",1725832813033,3.49382,2289.8,2289.1,0.08736352]
["bitfinex","ETHUSD",1725832813203,3.49382,2289.8,2289.1,2.09716256]
["bitfinex","ETHUSD",1725832813417,3.49351,2290.0,2289.3,3.4944]
["bitfinex","ETHUSD",1725832813606,3.49351,2290.0,2289.4,2.52164925]
["bitfinex","ETHUSD",1725832813811,3.49351,2290.0,2289.4,6.01598925]
["bitfinex","ETHUSD",1725832814013,1.27495881,2290.1,2289.4,2.52164925]
["bitfinex","ETHUSD",1725832814209,3.49386,2289.8,2289.2,0.08735488]
["bitfinex","ETHUSD",1725832814410,6.98774,2289.8,2289.2,0.08735488]
["bitfinex","ETHUSD",1725832814664,7.53363191,2289.8,2289.2,0.08735488]
["bitfinex","ETHUSD",1725832815355,7.53363191,2289.8,2289.2,0.68900537]
["bitfinex","ETHUSD",1725832815857,3.49407,2289.6,2289.1,2.4343]
["bitfinex","ETHUSD",1725832816014,3.49407,2289.6,2289.2,0.08735597]
["bitfinex","ETHUSD",1725832817352,3.49407,2289.6,2289.1,2.4343]
["bitfinex","ETHUSD",1725832817652,3.49422,2289.5,2289.1,2.4343]
["bitfinex","ETHUSD",1725832818928,3.49446,2289.4,2288.8,5.95505]
["bitfinex","ETHUSD",1725832819136,7.74238919,2289.4,2288.9,0.55]
["bitfinex","ETHUSD",1725832819462,4.24790919,2289.4,2288.9,0.55]
["bitfinex","ETHUSD",1725832819676,7.74237919,2289.4,2288.9,0.55]
["bitfinex","ETHUSD",1725832820164,3.49456,2289.3,2288.8,2.4599]
["bitfinex","ETHUSD",1725832820462,3.05424323,2289.0,2288.5,2.3916]
["bitfinex","ETHUSD",1725832820623,3.49579,2288.5,2288.2,3.30654417]
["bitfinex","ETHUSD",1725832822052,3.49528,2288.8,2288.3,0.08739999]
["bitfinex","ETHUSD",1725832822281,3.49528,2288.8,2288.2,6.80272417]
["bitfinex","ETHUSD",1725832822282,6.99065,2288.8,2288.2,6.80272417]
["bitfinex","ETHUSD",1725832822484,3.49528,2288.8,2288.2,8.45136369]
["bitfinex","ETHUSD",1725832822671,3.49545,2288.7,2288.2,8.45136369]
["bitfinex","ETHUSD",1725832823043,3.49575,2288.5,2288.2,0.91494417]
["bitfinex","ETHUSD",1725832823243,3.49575,2288.5,2288.1,3.13034581]
["bitfinex","ETHUSD",1725832823445,3.49575,2288.5,2288.1,3.04294698]
["bitfinex","ETHUSD",1725832823784,6.99159,2288.5,2288.1,3.04294698]
["bitfinex","ETHUSD",1725832824083,3.49575,2288.5,2288.1,3.04294698]
["bitfinex","ETHUSD",1725832824272,3.49575,2288.5,2287.9,5.9291]
["bitfinex","ETHUSD",1725832824474,3.49575,2288.5,2287.9,6.89455963]
["bitfinex","ETHUSD",1725832824874,3.49591,2288.4,2288.0,0.55]
["bitfinex","ETHUSD",1725832825573,6.99159,2288.5,2288.0,0.55]
["bitfinex","ETHUSD",1725832825743,3.4959,2288.4,2288.0,0.55]
["bitfinex","ETHUSD",1725832825948,3.49575,2288.5,2288.0,0.55]
["bitfinex","ETHUSD",1725832826148,3.49575,2288.5,2288.0,4.04648]
["bitfinex","ETHUSD",1725832826592,6.99158,2288.5,2288.0,0.55]
["bitfinex","ETHUSD",1725832826883,6.99158,2288.5,2287.9,2.4325]
["bitfinex","ETHUSD",1725832826884,4.194908,2288.5,2287.9,2.4325]
["bitfinex","ETHUSD",1725832827090,3.49613,2288.3,2287.9,2.4325]
["bitfinex","ETHUSD",1725832827865,3.49579,2288.5,2287.9,2.51990416]
["bitfinex","ETHUSD",1725832828300,3.49599,2288.4,2287.9,2.51990416]
["bitfinex","ETHUSD",1725832828521,3.49599,2288.4,2287.9,2.4325]
["bitfinex","ETHUSD",1725832828653,3.49599,2288.4,2287.9,2.5199042]
["bitfinex","ETHUSD",1725832829703,3.49579,2288.5,2287.9,6.0164542]
["bitfinex","ETHUSD",1725832829848,3.49589,2288.4,2287.9,3.49410025]
["bitfinex","ETHUSD",1725832830304,3.49589,2288.4,2287.9,6.99074025]
["bitfinex","ETHUSD",1725832830806,3.49579,2288.5,2288.0,3.4965]
["bitfinex","ETHUSD",1725832830987,3.49553,2288.7,2288.0,3.4965]
["bitfinex","ETHUSD",1725832831191,3.49553,2288.7,2288.1,0.63740067]
["bitfinex","ETHUSD",1725832831704,3.49559,2288.6,2288.1,0.63740067]
["bitfinex","ETHUSD",1725832833207,6.99108,2288.7,2288.1,4.13373067]
["bitfinex","ETHUSD",1725832833415,3.49553,2288.7,2288.1,4.13373067]
["bitfinex","ETHUSD",1725832833901,3.49552,2288.7,2288.1,4.13373067]
["bitfinex","ETHUSD",1725832834505,3.49568,2288.6,2288.1,1.65368367]
["bitfinex","ETHUSD",1725832835062,3.49568,2288.6,2288.1,5.23741817]
["bitfinex","ETHUSD",1725832835297,3.49552,2288.7,2288.1,5.23741817]
["bitfinex","ETHUSD",1725832836099,6.99104,2288.7,2288.1,5.23741817]
["bitfinex","ETHUSD",1725832837603,6.99105,2288.7,2288.1,5.23741817]
["bitfinex","ETHUSD",1725832839166,3.49561,2288.6,2288.1,1.74107817]
["bitfinex","ETHUSD",1725832839495,3.49574,2288.5,2288.1,1.65368367]
["bitfinex","ETHUSD",1725832839668,3.49574,2288.5,2288.1,0.63739456]
["bitfinex","ETHUSD",1725832839869,3.4959,2288.4,2287.9,3.40669605]
["bitfinex","ETHUSD",1725832840084,3.49605,2288.3,2287.9,3.40669605]
["bitfinex","ETHUSD",1725832841011,3.49605,2288.3,2287.9,2.4325]
["bitfinex","ETHUSD",1725832841212,6.9916,2288.5,2287.9,2.4325]
["bitfinex","ETHUSD",1725832841520,6.9916,2288.5,2287.9,5.92914]
["bitfinex","ETHUSD",1725832842309,3.49589,2288.4,2287.9,5.92914]
["bitfinex","ETHUSD",1725832843557,3.49589,2288.4,2287.9,2.4325]
["bitfinex","ETHUSD",1725832845337,3.49589,2288.4,2287.9,5.92909]
["bitfinex","ETHUSD",1725832846143,3.49589,2288.4,2287.9,2.4325]
["bitfinex","ETHUSD",1725832846341,3.49604,2288.3,2287.9,2.4325]
["bitfinex","ETHUSD",1725832846924,3.49636,2288.1,2287.7,2.42510599]
["bitfinex","ETHUSD",1725832847121,3.49636,2288.1,2287.8,1.52188146]
["bitfinex","ETHUSD",1725832847331,3.49636,2288.1,2287.7,2.42510599]
["bitfinex","ETHUSD",1725832847723,6.99223,2288.3,2287.7,5.92202599]
["bitfinex","ETHUSD",1725832847926,3.49621,2288.2,2287.7,5.92202599]
["bitfinex","ETHUSD",1725832848535,4.438713,2288.3,2287.7,5.92202599]
["bitfinex","ETHUSD",1725832848724,7.934893,2288.3,2287.7,5.92202599]
["bitfinex","ETHUSD",1725832849249,4.438713,2288.3,2287.7,5.92202599]
["bitfinex","ETHUSD",1725832850252,7.934843,2288.3,2287.7,5.92202599]
["bitfinex","ETHUSD",1725832850614,7.934843,2288.3,2287.7,5.92203275]
["bitfinex","ETHUSD",1725832850814,4.438713,2288.3,2287.7,5.92203275]
["bitfinex","ETHUSD",1725832851038,3.4959,2288.4,2287.8,3.58409279]
["bitfinex","ETHUSD",1725832851574,3.4959,2288.4,2287.8,3.49668]
["bitfinex","ETHUSD",1725832852559,3.49609,2288.3,2287.8,3.49668]
["bitfinex","ETHUSD",1725832852759,3.49609,2288.3,2287.7,2.3377]
["bitfinex","ETHUSD",1725832852760,3.49627,2288.2,2287.7,2.3377]
["bitfinex","ETHUSD",1725832853065,3.49609,2288.3,2287.8,3.49676]
["bitfinex","ETHUSD",1725832855153,6.99164,2288.5,2287.8,3.49676]
["bitfinex","ETHUSD",1725832855461,6.99164,2288.5,2287.9,3.49664]
["bitfinex","ETHUSD",1725832855462,0.76432607,2288.4,2287.9,3.49664]
["bitfinex","ETHUSD",1725832856667,6.99162,2288.5,2287.9,3.49664]
["bitfinex","ETHUSD",1725832857068,3.49576,2288.5,2287.9,3.49655]
["bitfinex","ETHUSD",1725832857278,0.65162069,2288.6,2288.1,3.49633]
["bitfinex","ETHUSD",1725832857444,4.076312,2288.7,2288.1,3.49633]
["bitfinex","ETHUSD",1725832857629,3.49566,2288.6,2288.1,3.49633]
["bitfinex","ETHUSD",1725832858267,4.076312,2288.7,2288.1,3.49633]
["bitfinex","ETHUSD",1725832858597,0.5350564,2288.6,2288.1,3.49633]
["bitfinex","ETHUSD",1725832859277,4.0307264,2288.6,2288.1,3.49633]
["bitfinex","ETHUSD",1725832860969,4.0307264,2288.6,2288.0,2.3049]
["bitfinex","ETHUSD",1725832861276,3.49576,2288.5,2288.0,2.3049]
["bitfinex","ETHUSD",1725832861479,3.49576,2288.5,2288.1,3.80454061]
["bitfinex","ETHUSD",1725832861638,3.49576,2288.5,2288.2,1.52181624]
["bitfinex","ETHUSD",1725832861967,4.30647284,2288.5,2288.0,3.21396799]
["bitfinex","ETHUSD",1725832862276,4.30647284,2288.5,2288.1,3.80453401]
["bitfinex","ETHUSD",1725832862448,4.30647284,2288.5,2288.2,1.5218136]
["bitfinex","ETHUSD",1725832862655,4.30647284,2288.5,2288.0,3.21396799]
["bitfinex","ETHUSD",1725832862858,4.77015196,2288.4,2288.1,4.71359269]
["bitfinex","ETHUSD",1725832863158,4.77015196,2288.4,2287.9,1.36360199]
["bitfinex","ETHUSD",1725832863159,3.49622,2288.2,2288.0,0.90906799]
["bitfinex","ETHUSD",1725832863359,3.49622,2288.2,2288.1,3.80462995]
["bitfinex","ETHUSD",1725832863731,0.80555648,2288.3,2288.1,3.80462995]
["bitfinex","ETHUSD",1725832863936,0.5350564,2288.6,2288.2,3.80460176]
["bitfinex","ETHUSD",1725832864279,0.5350564,2288.6,2288.3,3.80452409]
["bitfinex","ETHUSD",1725832864433,0.5350564,2288.6,2288.4,1.5218407]
["bitfinex","ETHUSD",1725832864633,0.5350564,2288.6,2288.3,0.90906799]
["bitfinex","ETHUSD",1725832864858,4.0306464,2288.6,2288.4,3.80435121]
["bitfinex","ETHUSD",1725832865076,4.0306464,2288.6,2288.2,0.90906799]
["bitfinex","ETHUSD",1725832865269,4.0306464,2288.6,2288.3,3.80436676]
["bitfinex","ETHUSD",1725832865449,4.0306464,2288.6,2288.4,1.5217467]
["bitfinex","ETHUSD",1725832865743,4.0306464,2288.6,2288.1,3.82800199]
["bitfinex","ETHUSD",1725832865744,4.0306464,2288.6,2288.2,0.90906799]
["bitfinex","ETHUSD",1725832865965,3.49559,2288.6,2288.3,4.71338349]
["bitfinex","ETHUSD",1725832866200,9.99068,2288.8,2288.4,3.8043155]
["bitfinex","ETHUSD",1725832866488,9.99068,2288.8,2288.3,0.90906799]
["bitfinex","ETHUSD",1725832866489,0.69538341,2288.7,2288.3,0.90906799]
["bitfinex","ETHUSD",1725832866692,3.49529,2288.8,2288.4,3.80418791]
["bitfinex","ETHUSD",1725832866995,3.49529,2288.8,2288.5,3.80418791]
["bitfinex","ETHUSD",1725832867290,3.49529,2288.8,2288.4,0.90906799]
["bitfinex","ETHUSD",1725832867459,3.49529,2288.8,2288.5,3.80415281]
["bitfinex","ETHUSD",1725832867788,3.49529,2288.8,2288.6,1.52166112]
["bitfinex","ETHUSD",1725832867951,3.49529,2288.8,2288.4,0.90906799]
["bitfinex","ETHUSD",1725832868284,3.49529,2288.8,2288.5,3.80414502]
["bitfinex","ETHUSD",1725832868465,3.49529,2288.8,2288.6,1.52165801]
["bitfinex","ETHUSD",1725832868675,3.49508,2289.0,2288.4,0.90906799]
["bitfinex","ETHUSD",1725832868676,3.49505,2289.0,2288.5,2.3865]
["bitfinex","ETHUSD",1725832868895,8.47955195,2289.0,2288.6,1.52162368]
["bitfinex","ETHUSD",1725832869047,8.47955195,2289.0,2288.5,2.3865]
["bitfinex","ETHUSD",1725832869248,4.19043341,2289.0,2288.6,1.52162678]
["bitfinex","ETHUSD",1725832869449,3.49482,2289.1,2288.7,3.80399885]
["bitfinex","ETHUSD",1725832869649,3.49482,2289.1,2288.6,0.90906799]
["bitfinex","ETHUSD",1725832869951,3.49482,2289.1,2288.7,3.80373801]
["bitfinex","ETHUSD",1725832870152,3.49482,2289.1,2288.8,1.5214952]
["bitfinex","ETHUSD",1725832870507,3.49473,2289.2,2288.7,3.38636799]
["bitfinex","ETHUSD",1725832870669,3.49473,2289.2,2288.8,3.80349877]
["bitfinex","ETHUSD",1725832870874,3.49473,2289.2,2288.7,4.75100794]
["bitfinex","ETHUSD",1725832871180,3.49473,2289.2,2288.8,3.80349745]
["bitfinex","ETHUSD",1725832871384,3.49473,2289.2,2288.7,4.75100794]
["bitfinex","ETHUSD",1725832871596,3.49473,2289.2,2288.8,1.52138756]
["bitfinex","ETHUSD",1725832871894,3.49473,2289.2,2288.7,3.92931458]
["bitfinex","ETHUSD",1725832872100,3.49473,2289.2,2288.8,1.52138371]
["bitfinex","ETHUSD",1725832872252,3.49473,2289.2,2288.7,3.92931458]
["bitfinex","ETHUSD",1725832872457,3.49473,2289.2,2288.8,1.52138404]
["bitfinex","ETHUSD",1725832872706,3.49447,2289.4,2288.8,0.08737466]
["bitfinex","ETHUSD",1725832873000,8.77395,2289.6,2288.8,0.08737466]
["bitfinex","ETHUSD",1725832873001,3.49415,2289.6,2289.1,2.4968]
["bitfinex","ETHUSD",1725832873207,3.49415,2289.6,2289.2,0.08735666]
["bitfinex","ETHUSD",1725832873500,3.49415,2289.6,2289.1,6.07894661]
["bitfinex","ETHUSD",1725832873796,3.49415,2289.6,2289.1,2.58415661]
["bitfinex","ETHUSD",1725832873953,6.98829,2289.6,2289.1,2.58415661]
["bitfinex","ETHUSD",1725832874356,6.98828,2289.6,2289.1,2.58415661]
["bitfinex","ETHUSD",1725832874801,3.49414,2289.6,2289.1,2.58415661]
["bitfinex","ETHUSD",1725832874998,3.49414,2289.6,2289.1,3.28296507]
["bitfinex","ETHUSD",1725832875598,6.98828,2289.6,2289.1,3.28296507]
["bitfinex","ETHUSD",1725832876198,3.49422,2289.5,2289.1,3.28296507]
["bitfinex","ETHUSD",1725832877081,3.49414,2289.6,2289.1,3.28296507]
["bitfinex","ETHUSD",1725832877927,6.98829,2289.6,2289.1,3.28296507]
["bitfinex","ETHUSD",1725832878130,3.49424,2289.5,2289.1,3.28296507]
["bitfinex","ETHUSD",1725832878286,3.49424,2289.5,2289.1,2.58415661]
["bitfinex","ETHUSD",1725832878490,3.49424,2289.5,2289.1,2.4968]
["bitfinex","ETHUSD",1725832878691,3.49414,2289.6,2289.1,2.58415931]
["bitfinex","ETHUSD",1725832879521,2.2708,2291.0,2289.6,2.4639]
["bitfinex","ETHUSD",1725832879741,2.2708,2291.0,2289.2,0.55]
["bitfinex","ETHUSD",1725832879742,3.49218,2290.9,2290.4,3.49279]
["bitfinex","ETHUSD",1725832880100,3.49218,2290.9,2290.5,0.08730781]
["bitfinex","ETHUSD",1725832880322,0.6701753,2290.9,2290.5,3.57995781]
["bitfinex","ETHUSD",1725832880492,3.4918,2291.1,2290.6,2.3657]
["bitfinex","ETHUSD",1725832880937,4.1619753,2291.1,2290.6,2.3657]
["bitfinex","ETHUSD",1725832881142,4.1619753,2291.1,2290.6,2.96027978]
["bitfinex","ETHUSD",1725832881291,0.6701753,2291.0,2290.6,2.96027978]
["bitfinex","ETHUSD",1725832881494,4.1620953,2291.0,2290.6,2.96027978]
["bitfinex","ETHUSD",1725832882498,4.1620953,2291.0,2290.6,2.3657]
["bitfinex","ETHUSD",1725832884002,3.49208,2290.9,2290.6,2.3657]
["bitfinex","ETHUSD",1725832884744,3.4918,2291.1,2290.7,0.08730277]
["bitfinex","ETHUSD",1725832888562,3.49152,2291.3,2290.7,0.08730277]
["bitfinex","ETHUSD",1725832888723,3.49152,2291.3,2290.8,0.55]
["bitfinex","ETHUSD",1725832888913,3.49152,2291.3,2290.9,0.08729147]
["bitfinex","ETHUSD",1725832889225,3.49096,2291.7,2291.0,2.3554]
["bitfinex","ETHUSD",1725832889409,3.49055,2291.9,2291.1,0.63711662]
["bitfinex","ETHUSD",1725832889607,3.49126,2291.5,2291.1,0.08727695]
["bitfinex","ETHUSD",1725832890149,3.49146,2291.3,2291.0,2.3554]
["bitfinex","ETHUSD",1725832890853,0.6701753,2291.4,2291.1,0.08728987]
["bitfinex","ETHUSD",1725832891055,0.6701753,2291.4,2291.0,2.3554]
["bitfinex","ETHUSD",1725832892669,6.98248,2291.5,2291.1,0.08728425]
["bitfinex","ETHUSD",1725832892851,6.98248,2291.5,2291.1,0.33155268]
["bitfinex","ETHUSD",1725832893169,3.49123,2291.5,2291.1,0.33155268]
["bitfinex","ETHUSD",1725832893732,7.6520453,2291.7,2291.1,3.82331268]
["bitfinex","ETHUSD",1725832893961,7.6520453,2291.7,2291.2,0.55]
["bitfinex","ETHUSD",1725832894272,7.6520453,2291.7,2291.3,0.08727548]
["bitfinex","ETHUSD",1725832894273,4.1611053,2291.7,2291.3,0.08727548]
["bitfinex","ETHUSD",1725832894843,7.6520653,2291.7,2291.3,0.08727548]
["bitfinex","ETHUSD",1725832895154,7.6520653,2291.7,2291.3,0.52460587]
["bitfinex","ETHUSD",1725832895805,4.1611053,2291.7,2291.3,0.52460587]
["bitfinex","ETHUSD",1725832896272,0.6701753,2291.7,2291.4,2.35]
["bitfinex","ETHUSD",1725832896455,3.49063,2291.9,2291.4,2.35]
["bitfinex","ETHUSD",1725832896456,3.49063,2291.9,2291.4,2.43727553]
["bitfinex","ETHUSD",1725832896840,0.0095885,2292.0,2291.4,5.92857553]
["bitfinex","ETHUSD",1725832897079,0.0095885,2292.0,2291.7,2.35]
["bitfinex","ETHUSD",1725832897227,0.0095885,2292.0,2291.8,0.08725761]
["bitfinex","ETHUSD",1725832899271,0.000446,2292.0,2291.8,0.08725761]
["bitfinex","ETHUSD",1725832901810,0.000446,2292.0,2291.9,2.2755]
["bitfinex","ETHUSD",1725832902122,0.000446,2292.0,2291.9,6.31605]
["bitfinex","ETHUSD",1725832902281,0.000446,2292.0,2291.9,7.60228353]
["bitfinex","ETHUSD",1725832903473,0.000446,2292.0,2291.9,11.18007366]
["bitfinex","ETHUSD",1725832903673,3.48935,2292.7,2291.9,11.18007366]
["bitfinex","ETHUSD",1725832903674,3.48935,2292.7,2292.1,3.49024]
["bitfinex","ETHUSD",1725832903910,3.48935,2292.7,2292.3,2.272]
["bitfinex","ETHUSD",1725832904091,3.48935,2292.7,2292.4,0.08723724]
["bitfinex","ETHUSD",1725832904523,3.48935,2292.7,2292.3,2.35923597]
["bitfinex","ETHUSD",1725832904857,3.48935,2292.7,2292.3,3.29318857]
["bitfinex","ETHUSD",1725832905502,3.48908,2292.9,2292.3,3.29318857]
["bitfinex","ETHUSD",1725832905694,3.48931,2292.8,2292.3,3.29318857]
["bitfinex","ETHUSD",1725832905998,3.48908,2292.9,2292.3,10.27296857]
["bitfinex","ETHUSD",1725832906201,3.48908,2292.9,2292.4,0.55]
["bitfinex","ETHUSD",1725832906401,3.48908,2292.9,2292.5,0.8205355]
["bitfinex","ETHUSD",1725832906891,6.97823,2292.9,2292.5,0.8205355]
["bitfinex","ETHUSD",1725832907094,3.48935,2292.7,2292.4,0.55]
["bitfinex","ETHUSD",1725832907392,3.48935,2292.7,2292.4,0.63723217]
["bitfinex","ETHUSD",1725832907981,3.48908,2292.9,2292.4,0.63723217]
["bitfinex","ETHUSD",1725832908185,3.48927,2292.8,2292.4,0.63723217]
["bitfinex","ETHUSD",1725832909114,6.97824,2292.9,2292.4,0.63723217]
["bitfinex","ETHUSD",1725832909320,3.48919,2292.8,2292.4,1.37054065]
["bitfinex","ETHUSD",1725832911630,3.48908,2292.9,2292.4,1.37054065]
["bitfinex","ETHUSD",1725832912005,6.97825,2292.9,2292.4,1.37054065]
["bitfinex","ETHUSD",1725832913230,3.48908,2292.9,2292.4,1.37054065]
["bitfinex","ETHUSD",1725832913999,3.48881,2293.1,2292.5,3.48961]
["bitfinex","ETHUSD",1725832914243,6.97762,2293.1,2292.6,2.33942479]
["bitfinex","ETHUSD",1725832914533,3.48881,2293.1,2292.6,5.82890479]
["bitfinex","ETHUSD",1725832914732,6.55972735,2293.3,2292.8,2.3122]
["bitfinex","ETHUSD",1725832914733,3.4885,2293.3,2292.8,2.3122]
["bitfinex","ETHUSD",1725832914891,6.4882,2293.5,2292.9,0.08721493]
["bitfinex","ETHUSD",1725832915103,3.48836,2293.4,2292.9,3.57622493]
["bitfinex","ETHUSD",1725832915308,3.4882,2293.5,2293.1,2.3122]
["bitfinex","ETHUSD",1725832915549,3.4882,2293.5,2293.2,0.08720502]
["bitfinex","ETHUSD",1725832915962,0.61432735,2293.6,2293.3,3.48831]
["bitfinex","ETHUSD",1725832916262,6.14399718,2294.1,2293.7,3.4877]
["bitfinex","ETHUSD",1725832916263,0.60476069,2294.1,2293.7,3.4877]
["bitfinex","ETHUSD",1725832916558,3.6019705,2294.3,2293.8,0.63717724]
["bitfinex","ETHUSD",1725832917263,0.1150105,2294.3,2294.1,3.48715]
["bitfinex","ETHUSD",1725832917411,0.1150105,2294.3,2294.2,0.43587987]
["bitfinex","ETHUSD",1725832917735,0.1150105,2294.3,2294.2,0.348715]
["bitfinex","ETHUSD",1725832918050,0.1150105,2294.3,2293.9,5.7607]
["bitfinex","ETHUSD",1725832918231,0.1150105,2294.3,2294.0,0.55]
["bitfinex","ETHUSD",1725832919031,0.1150105,2294.3,2294.0,4.03734]
["bitfinex","ETHUSD",1725832919264,0.1150105,2294.3,2294.1,0.08716492]
["bitfinex","ETHUSD",1725832919407,3.48655,2294.6,2294.1,0.08716492]
["bitfinex","ETHUSD",1725832919612,3.48655,2294.6,2294.1,4.56288541]
["bitfinex","ETHUSD",1725832919841,3.48655,2294.6,2293.5,3.48803]
["bitfinex","ETHUSD",1725832919842,3.4869,2294.3,2293.7,3.48773]
["bitfinex","ETHUSD",1725832920004,3.48757,2293.9,2293.3,3.0]
["bitfinex","ETHUSD",1725832920210,3.48757,2293.9,2293.2,0.2399405]
["bitfinex","ETHUSD",1725832920211,3.48806,2293.6,2293.2,0.32713894]
["bitfinex","ETHUSD",1725832920525,3.48806,2293.6,2293.2,0.2399405]
["bitfinex","ETHUSD",1725832920526,3.48799,2293.6,2293.2,0.2399405]
["bitfinex","ETHUSD",1725832921055,3.48799,2293.6,2293.1,0.08720439]
["bitfinex","ETHUSD",1725832921056,6.97584,2293.7,2293.1,0.08720439]
["bitfinex","ETHUSD",1725832921258,2.3347,2294.2,2293.2,5.91205]
["bitfinex","ETHUSD",1725832921431,3.48745,2294.0,2293.4,3.48814]
["bitfinex","ETHUSD",1725832921757,3.48825,2293.5,2292.9,2.4195]
["bitfinex","ETHUSD",1725832922049,3.48837,2293.4,2293.0,0.69013715]
["bitfinex","ETHUSD",1725832922460,3.48825,2293.5,2293.0,0.69013715]
["bitfinex","ETHUSD",1725832922661,3.48825,2293.5,2293.0,0.77734956]
["bitfinex","ETHUSD",1725832922820,3.48823,2293.5,2293.0,0.77734956]
["bitfinex","ETHUSD",1725832923165,3.48786,2293.7,2293.0,4.26611956]
["bitfinex","ETHUSD",1725832923326,3.48736,2294.0,2293.4,3.48822]
["bitfinex","ETHUSD",1725832923528,9.47258,2294.4,2293.7,3.48771]
["bitfinex","ETHUSD",1725832923730,5.98572,2294.4,2293.7,3.57489348]
["bitfinex","ETHUSD",1725832924044,5.98572,2294.4,2293.7,0.08718348]
["bitfinex","ETHUSD",1725832924045,3.4869,2294.3,2293.7,0.08718348]
["bitfinex","ETHUSD",1725832924374,5.98572,2294.4,2293.7,3.57490348]
["bitfinex","ETHUSD",1725832924566,6.97367,2294.4,2293.8,0.94756435]
["bitfinex","ETHUSD",1725832924721,3.4869,2294.3,2293.8,0.94756435]
["bitfinex","ETHUSD",1725832925513,3.48682,2294.4,2293.9,2.46058349]
["bitfinex","ETHUSD",1725832925764,3.48661,2294.5,2293.9,5.94805685]
["bitfinex","ETHUSD",1725832926258,3.48653,2294.6,2294.0,3.48734]
["bitfinex","ETHUSD",1725832926467,3.48653,2294.6,2294.1,0.59479169]
["bitfinex","ETHUSD",1725832926673,6.97307,2294.6,2294.1,0.59479169]
["bitfinex","ETHUSD",1725832927025,3.48653,2294.6,2294.1,0.59479169]
["bitfinex","ETHUSD",1725832928830,3.48653,2294.6,2294.1,0.68196537]
["bitfinex","ETHUSD",1725832929033,3.48653,2294.6,2294.1,0.59479169]
["bitfinex","ETHUSD",1725832929546,3.48653,2294.6,2294.1,4.08197169]
["bitfinex","ETHUSD",1725832930381,3.48623,2294.8,2294.2,4.33977066]
["bitfinex","ETHUSD",1725832930668,3.48623,2294.8,2294.3,2.3606]
["bitfinex","ETHUSD",1725832931228,3.48589,2295.0,2294.3,5.93465606]
["bitfinex","ETHUSD",1725832931631,3.48608,2294.9,2294.3,5.93465606]
["bitfinex","ETHUSD",1725832931972,3.48608,2294.9,2294.3,9.42138606]
["bitfinex","ETHUSD",1725832932177,3.48608,2294.9,2294.4,1.01870256]
["bitfinex","ETHUSD",1725832932377,3.48608,2294.9,2294.4,1.10586257]
["bitfinex","ETHUSD",1725832933787,3.48608,2294.9,2294.4,1.01870256]
["bitfinex","ETHUSD",1725832934672,3.48614,2294.8,2294.4,1.01870256]
["bitfinex","ETHUSD",1725832935051,2.345,2294.9,2293.9,5.7487]
["bitfinex","ETHUSD",1725832935256,2.345,2294.9,2293.9,2.2613]
["bitfinex","ETHUSD",1725832935257,3.48693,2294.3,2293.9,2.2613]
["bitfinex","ETHUSD",1725832935701,2.345,2294.5,2293.9,2.2613]
["bitfinex","ETHUSD",1725832935906,2.345,2294.5,2293.2,4.40400242]
["bitfinex","ETHUSD",1725832935907,5.40070527,2294.0,2293.2,2.2613]
["bitfinex","ETHUSD",1725832936115,3.52745241,2294.5,2292.9,2.2741]
["bitfinex","ETHUSD",1725832936116,3.48842,2293.3,2292.9,2.2741]
["bitfinex","ETHUSD",1725832936413,6.97764,2293.1,2292.5,5.76363]
["bitfinex","ETHUSD",1725832936759,3.48891,2293.0,2292.5,2.2741]
["bitfinex","ETHUSD",1725832937213,3.48916,2292.9,2292.2,2.3536]
["bitfinex","ETHUSD",1725832937360,3.4892,2292.8,2292.3,0.67592424]
["bitfinex","ETHUSD",1725832937754,3.48909,2292.9,2292.3,0.67592424]
["bitfinex","ETHUSD",1725832938001,3.48909,2292.9,2292.2,2.3536]
["bitfinex","ETHUSD",1725832938210,3.48873,2293.1,2292.5,3.48961]
["bitfinex","ETHUSD",1725832938508,3.48873,2293.1,2292.2,2.3536]
["bitfinex","ETHUSD",1725832938509,6.48821,2293.5,2292.8,3.48917]
["bitfinex","ETHUSD",1725832938680,6.48796,2293.6,2293.0,3.48885]
["bitfinex","ETHUSD",1725832938873,3.0,2293.6,2293.0,3.57606229]
["bitfinex","ETHUSD",1725832939103,6.54337527,2293.8,2293.2,3.48857]
["bitfinex","ETHUSD",1725832939306,6.54337527,2293.8,2293.2,2.4215]
["bitfinex","ETHUSD",1725832939456,3.48767,2293.8,2293.3,0.08720172]
["bitfinex","ETHUSD",1725832939664,3.48767,2293.8,2293.2,2.4215]
["bitfinex","ETHUSD",1725832939665,3.48758,2293.9,2293.2,5.91006]
["bitfinex","ETHUSD",1725832939900,3.48758,2293.9,2293.3,0.08720174]
["bitfinex","ETHUSD",1725832940116,3.48758,2293.9,2293.3,1.10643944]
["bitfinex","ETHUSD",1725832940272,3.48758,2293.9,2293.3,4.5076477]
["bitfinex","ETHUSD",1725832940672,3.48736,2294.0,2293.4,0.08719527]
["bitfinex","ETHUSD",1725832941383,3.48736,2294.0,2293.3,4.5075577]
["bitfinex","ETHUSD",1725832941384,6.97484,2294.0,2293.3,4.5075577]
["bitfinex","ETHUSD",1725832941734,3.48791,2293.7,2293.3,1.0192377]
["bitfinex","ETHUSD",1725832941933,3.48804,2293.6,2292.9,9.28882]
["bitfinex","ETHUSD",1725832942091,3.48804,2293.6,2292.9,5.79981]
["bitfinex","ETHUSD",1725832942434,3.48821,2293.5,2292.9,5.79981]
["bitfinex","ETHUSD",1725832942634,6.97612,2293.6,2292.9,5.79981]
["bitfinex","ETHUSD",1725832942840,6.97612,2293.6,2293.0,0.579981]
["bitfinex","ETHUSD",1725832943025,6.97612,2293.6,2293.0,0.66719344]
["bitfinex","ETHUSD",1725832943591,3.48814,2293.5,2293.0,0.66719344]
["bitfinex","ETHUSD",1725832943788,3.48814,2293.5,2293.0,0.579981]
["bitfinex","ETHUSD",1725832944134,3.48804,2293.6,2293.0,0.579981]
["bitfinex","ETHUSD",1725832944821,6.97612,2293.6,2293.1,0.6379791]
["bitfinex","ETHUSD",1725832946145,6.97613,2293.6,2293.1,0.6379791]
["bitfinex","ETHUSD",1725832946373,6.97612,2293.6,2293.1,0.6379791]
["bitfinex","ETHUSD",1725832946682,3.48804,2293.6,2293.1,0.6379791]
["bitfinex","ETHUSD",1725832946980,6.97611,2293.6,2293.1,0.6379791]
["bitfinex","ETHUSD",1725832947138,3.48804,2293.6,2293.1,0.6379791]
["bitfinex","ETHUSD",1725832947565,6.97611,2293.6,2293.1,0.6379791]
["bitfinex","ETHUSD",1725832947885,3.48812,2293.5,2293.1,0.6379791]
["bitfinex","ETHUSD",1725832948085,3.48804,2293.6,2293.1,0.6379791]
["bitfinex","ETHUSD",1725832948580,3.48804,2293.6,2292.9,2.3109]
["bitfinex","ETHUSD",1725832948881,3.48804,2293.6,2292.9,5.79982]
["bitfinex","ETHUSD",1725832948882,6.97611,2293.6,2292.9,5.79982]
["bitfinex","ETHUSD",1725832949100,3.48804,2293.6,2292.9,5.79982]
["bitfinex","ETHUSD",1725832949302,3.48824,2293.5,2292.9,5.79982]
["bitfinex","ETHUSD",1725832949669,3.48829,2293.4,2292.9,5.79982]
["bitfinex","ETHUSD",1725832949884,3.48829,2293.4,2292.9,3.239807]
["bitfinex","ETHUSD",1725832950407,3.48803,2293.6,2292.6,7.43]
["bitfinex","ETHUSD",1725832950408,3.48889,2293.0,2292.6,7.43]
["bitfinex","ETHUSD",1725832950552,3.4888,2293.1,2292.3,3.48985]
["bitfinex","ETHUSD",1725832950756,3.48911,2292.9,2292.3,3.48985]
["bitfinex","ETHUSD",1725832951686,3.48911,2292.9,2292.2,2.4092]
["bitfinex","ETHUSD",1725832951687,3.48927,2292.8,2292.2,2.4092]
["bitfinex","ETHUSD",1725832951889,3.48927,2292.8,2291.9,3.49045]
["bitfinex","ETHUSD",1725832951890,3.48967,2292.5,2291.9,6.9809]
["bitfinex","ETHUSD",1725832952207,3.48967,2292.5,2291.9,6.78903684]
["bitfinex","ETHUSD",1725832952408,3.48947,2292.7,2291.6,5.772]
["bitfinex","ETHUSD",1725832952409,6.37751554,2292.7,2291.6,5.772]
["bitfinex","ETHUSD",1725832952619,3.0,2292.9,2291.9,2.2811]
["bitfinex","ETHUSD",1725832952764,6.48916,2292.9,2292.3,3.48994]
["bitfinex","ETHUSD",1725832952957,3.48935,2292.7,2292.1,3.49011]
["bitfinex","ETHUSD",1725832953194,6.9798,2292.4,2291.9,2.2811]
["bitfinex","ETHUSD",1725832953390,2.3189,2292.7,2291.9,6.697891]
["bitfinex","ETHUSD",1725832953391,3.48956,2292.6,2291.9,6.697891]
["bitfinex","ETHUSD",1725832953573,3.0,2293.0,2292.0,0.08724811]
["bitfinex","ETHUSD",1725832953574,8.80789,2293.0,2292.0,0.08724811]
["bitfinex","ETHUSD",1725832953773,3.48906,2292.9,2292.4,3.48977]
["bitfinex","ETHUSD",1725832954028,3.48906,2292.9,2292.2,3.48996]
["bitfinex","ETHUSD",1725832954720,3.48919,2292.8,2292.0,3.49031]
["bitfinex","ETHUSD",1725832954864,3.48949,2292.6,2291.9,3.207361]
["bitfinex","ETHUSD",1725832955062,3.48966,2292.5,2291.9,5.77164]
["bitfinex","ETHUSD",1725832955366,3.48949,2292.6,2291.9,5.77164]
["bitfinex","ETHUSD",1725832955676,6.97907,2292.6,2291.9,5.77164]
["bitfinex","ETHUSD",1725832955863,3.48949,2292.6,2291.9,5.77164]
["bitfinex","ETHUSD",1725832956061,3.48949,2292.6,2291.9,6.697864]
["bitfinex","ETHUSD",1725832956526,7.54788554,2292.8,2291.9,6.697864]
["bitfinex","ETHUSD",1725832956527,1.38694641,2292.9,2291.9,2.2811]
["bitfinex","ETHUSD",1725832956726,1.38694641,2292.9,2291.8,3.4906]
["bitfinex","ETHUSD",1725832956727,3.48989,2292.4,2291.8,3.49061]
["bitfinex","ETHUSD",1725832958539,5.96154,2292.5,2291.8,6.98123]
["bitfinex","ETHUSD",1725832959236,3.48942,2292.7,2291.8,3.49059]
["bitfinex","ETHUSD",1725832959562,3.48942,2292.7,2292.0,3.4903]
["bitfinex","ETHUSD",1725832959845,3.48942,2292.7,2292.1,0.34903]
["bitfinex","ETHUSD",1725832960139,3.48942,2292.7,2292.0,6.98061]
["bitfinex","ETHUSD",1725832960296,3.48942,2292.7,2292.0,7.067859]
["bitfinex","ETHUSD",1725832960703,6.97889,2292.7,2292.0,3.4903]
["bitfinex","ETHUSD",1725832960905,3.48942,2292.7,2292.0,6.98061]
["bitfinex","ETHUSD",1725832961099,3.48942,2292.7,2292.0,3.4903]
["bitfinex","ETHUSD",1725832961300,3.48942,2292.7,2292.0,4.425282]
["bitfinex","ETHUSD",1725832961500,3.48942,2292.7,2292.0,7.915582]
["bitfinex","ETHUSD",1725832961696,3.48942,2292.7,2292.1,3.49024]
["bitfinex","ETHUSD",1725832962651,2.2796,2292.6,2291.6,5.80709]
["bitfinex","ETHUSD",1725832962799,3.48981,2292.4,2291.6,5.80709]
["bitfinex","ETHUSD",1725832963004,3.48927,2292.8,2292.1,3.49024]
["bitfinex","ETHUSD",1725832963200,3.48927,2292.8,2292.0,3.49026]
["bitfinex","ETHUSD",1725832963201,3.48942,2292.7,2292.0,6.98056]
["bitfinex","ETHUSD",1725832963452,3.48942,2292.7,2292.1,3.49015]
["bitfinex","ETHUSD",1725832963968,4.415249,2292.7,2292.1,3.49015]
["bitfinex","ETHUSD",1725832964152,3.48952,2292.6,2292.0,3.49026]
["bitfinex","ETHUSD",1725832964358,2.3906,2292.5,2292.0,3.49026]
["bitfinex","ETHUSD",1725832964847,3.48952,2292.6,2292.0,6.98057]
["bitfinex","ETHUSD",1725832965431,3.48952,2292.6,2292.0,3.49026]
["bitfinex","ETHUSD",1725832966102,3.48972,2292.5,2291.8,5.80679]
["bitfinex","ETHUSD",1725832966549,3.48972,2292.5,2291.9,3.49046]
["bitfinex","ETHUSD",1725832966852,4.5190419,2292.6,2292.0,3.49038]
["bitfinex","ETHUSD",1725832967028,2.3906,2292.7,2292.2,3.48999]
["bitfinex","ETHUSD",1725832967891,3.48927,2292.8,2292.2,3.48999]
["bitfinex","ETHUSD",1725832968148,3.48911,2292.9,2292.3,3.48991]
["bitfinex","ETHUSD",1725832970722,9.23172,2293.0,2292.4,3.48978]
["bitfinex","ETHUSD",1725832971162,3.48903,2292.9,2292.4,3.48978]
["bitfinex","ETHUSD",1725832972383,9.8279,2293.5,2292.5,5.55674651]
["bitfinex","ETHUSD",1725832972687,3.48836,2293.4,2292.8,3.48909]
["bitfinex","ETHUSD",1725832973023,6.97672,2293.4,2292.8,3.48909]
["bitfinex","ETHUSD",1725832973364,6.97672,2293.4,2292.9,0.35763116]
["bitfinex","ETHUSD",1725832973565,7.35,2293.7,2292.5,5.46950748]
["bitfinex","ETHUSD",1725832973566,3.48882,2293.1,2292.5,2.4225]
["bitfinex","ETHUSD",1725832973873,5.87198,2293.0,2292.4,8.37238091]
["bitfinex","ETHUSD",1725832974037,5.87198,2293.0,2292.4,0.94238091]
["bitfinex","ETHUSD",1725832974364,5.87198,2293.0,2292.4,4.43202091]
["bitfinex","ETHUSD",1725832974560,5.87198,2293.0,2292.5,0.44320209]
["bitfinex","ETHUSD",1725832974768,2.3831,2293.0,2292.5,4.01998321]
["bitfinex","ETHUSD",1725832974927,9.36049,2293.2,2292.5,4.01998321]
["bitfinex","ETHUSD",1725832975475,3.48876,2293.1,2292.5,3.93275209]
["bitfinex","ETHUSD",1725832976651,5.87178,2293.2,2292.6,3.48948]
["bitfinex","ETHUSD",1725832976964,9.36048,2293.2,2292.6,4.3259503]
["bitfinex","ETHUSD",1725832977162,5.87178,2293.2,2292.6,4.3259503]
["bitfinex","ETHUSD",1725832977321,5.87176,2293.2,2292.6,4.3259503]
["bitfinex","ETHUSD",1725832977523,9.36041,2293.2,2292.6,4.3259503]
["bitfinex","ETHUSD",1725832978163,5.87175,2293.2,2292.6,4.3259503]
["bitfinex","ETHUSD",1725832978470,3.48872,2293.1,2292.6,4.3259503]
["bitfinex","ETHUSD",1725832979266,9.36047,2293.2,2292.6,4.3259503]
["bitfinex","ETHUSD",1725832980462,3.48838,2293.4,2292.8,3.48917]
["bitfinex","ETHUSD",1725832980666,5.80031,2293.7,2292.9,2.2504]
["bitfinex","ETHUSD",1725832980881,2.3125,2294.0,2293.4,2.2504]
["bitfinex","ETHUSD",1725832981169,3.48708,2294.2,2293.7,3.48776]
["bitfinex","ETHUSD",1725832981635,6.97423,2294.2,2293.5,3.71303]
["bitfinex","ETHUSD",1725832982170,3.48708,2294.2,2293.5,7.20105]
["bitfinex","ETHUSD",1725832982723,2.3125,2294.3,2293.7,3.48778]
["bitfinex","ETHUSD",1725832982924,2.3125,2294.3,2293.7,6.97549]
["bitfinex","ETHUSD",1725832982925,5.3125,2294.3,2293.7,6.97549]
["bitfinex","ETHUSD",1725832983137,8.79941,2294.3,2293.7,3.48771]
["bitfinex","ETHUSD",1725832983564,3.48708,2294.2,2293.7,3.48771]
["bitfinex","ETHUSD",1725832984974,3.48708,2294.2,2293.6,0.945145]
["bitfinex","ETHUSD",1725832985477,6.97424,2294.2,2293.6,0.945145]
["bitfinex","ETHUSD",1725832986285,2.07100356,2294.2,2293.5,0.31222835]
["bitfinex","ETHUSD",1725832986445,3.48775,2293.8,2293.1,9.8474]
["bitfinex","ETHUSD",1725832986786,3.48775,2293.8,2293.2,3.48856]
["bitfinex","ETHUSD",1725832986943,3.48775,2293.8,2293.3,1.682454]
["bitfinex","ETHUSD",1725832988350,3.48761,2293.9,2293.3,1.682454]
["bitfinex","ETHUSD",1725832988351,3.48783,2293.7,2293.3,1.682454]
["bitfinex","ETHUSD",1725832988778,6.97572,2293.7,2293.3,1.682454]
["bitfinex","ETHUSD",1725832988985,3.48783,2293.7,2293.3,1.682454]
["bitfinex","ETHUSD",1725832989201,3.48798,2293.6,2293.1,13.33598]
["bitfinex","ETHUSD",1725832989376,3.48783,2293.7,2293.1,7.43]
["bitfinex","ETHUSD",1725832989377,3.48812,2293.5,2293.1,7.43]
["bitfinex","ETHUSD",1725832989693,3.48812,2293.5,2292.9,3.48892]
["bitfinex","ETHUSD",1725832989836,3.48783,2293.7,2293.1,3.48872]
["bitfinex","ETHUSD",1725832990039,3.48783,2293.7,2293.2,6.200412]
["bitfinex","ETHUSD",1725832991380,5.94838,2294.0,2293.3,3.57560663]
["bitfinex","ETHUSD",1725832991545,5.94838,2294.0,2293.5,3.48811]
["bitfinex","ETHUSD",1725832991743,5.94838,2294.0,2293.4,3.48826]
["bitfinex","ETHUSD",1725832992383,3.48754,2293.9,2293.3,3.4884]
["bitfinex","ETHUSD",1725832992544,6.97514,2293.9,2293.3,3.4884]
["bitfinex","ETHUSD",1725832993782,3.48754,2293.9,2293.3,6.97673]
["bitfinex","ETHUSD",1725832994087,6.97516,2293.9,2293.3,4.46591033]
["bitfinex","ETHUSD",1725832994307,3.48774,2293.8,2293.3,4.46591033]
["bitfinex","ETHUSD",1725832994517,3.48781,2293.7,2293.0,7.43]
["bitfinex","ETHUSD",1725832994799,3.4882,2293.5,2293.0,10.91886]
["bitfinex","ETHUSD",1725832995000,3.4882,2293.5,2293.0,3.48886]
["bitfinex","ETHUSD",1725832995575,6.9764,2293.5,2292.9,5.80132]
["bitfinex","ETHUSD",1725832995786,6.97641,2293.5,2292.9,6.77806652]
["bitfinex","ETHUSD",1725832995990,3.4882,2293.5,2293.0,3.48886]
["bitfinex","ETHUSD",1725832996698,3.4882,2293.5,2292.5,6.48961]
["bitfinex","ETHUSD",1725832996699,3.04395105,2293.3,2292.3,4.86308363]
["bitfinex","ETHUSD",1725832996894,3.48913,2292.9,2292.3,3.48983]
["bitfinex","ETHUSD",1725832997123,6.97824,2292.9,2292.3,3.48983]
["bitfinex","ETHUSD",1725832997405,5.83271,2292.8,2292.3,3.48983]
["bitfinex","ETHUSD",1725832997960,2.3435,2292.8,2292.3,3.48983]
["bitfinex","ETHUSD",1725832998573,13.83854,2293.3,2292.6,3.48933]
["bitfinex","ETHUSD",1725832998778,3.0,2293.2,2292.7,0.697894]
["bitfinex","ETHUSD",1725832998975,6.48859,2293.2,2292.7,0.697894]
["bitfinex","ETHUSD",1725832999184,3.0,2293.2,2292.7,4.187124]
["bitfinex","ETHUSD",1725832999487,3.48854,2293.3,2292.8,3.57639224]
["bitfinex","ETHUSD",1725832999807,5.85578,2293.4,2292.8,3.57639224]
["bitfinex","ETHUSD",1725833000100,3.48843,2293.3,2292.7,6.501324]
["bitfinex","ETHUSD",1725833000611,4.036899,2293.4,2292.8,3.5763111]
["bitfinex","ETHUSD",1725833000776,5.85582,2293.4,2292.8,3.5763111]
["bitfinex","ETHUSD",1725833000977,3.48821,2293.5,2292.9,3.48901]
["bitfinex","ETHUSD",1725833001768,12.27529,2293.7,2293.0,3.57599347]
["bitfinex","ETHUSD",1725833002075,3.0,2293.6,2292.9,3.57622056]
["bitfinex","ETHUSD",1725833002282,3.48814,2293.5,2292.9,7.06515056]
["bitfinex","ETHUSD",1725833002704,3.48814,2293.5,2292.9,3.57614056]
["bitfinex","ETHUSD",1725833003005,3.0,2293.6,2293.1,2.4899]
["bitfinex","ETHUSD",1725833003207,3.0,2293.6,2293.1,5.97861]
["bitfinex","ETHUSD",1725833003373,6.48797,2293.6,2293.1,3.436643]
["bitfinex","ETHUSD",1725833003718,6.48797,2293.6,2293.1,0.946743]
["bitfinex","ETHUSD",1725833003866,3.4883,2293.4,2292.9,2.4899]
["bitfinex","ETHUSD",1725833004203,3.4883,2293.4,2292.8,3.48909]
["bitfinex","ETHUSD",1725833004204,3.4883,2293.4,2292.7,8.127894]
["bitfinex","ETHUSD",1725833004411,3.48861,2293.2,2292.7,8.127894]
["bitfinex","ETHUSD",1725833004607,3.48861,2293.2,2292.7,7.43]
["bitfinex","ETHUSD",1725833004811,3.48888,2293.0,2292.7,7.43]
["bitfinex","ETHUSD",1725833004966,3.48888,2293.0,2292.5,3.48963]
["bitfinex","ETHUSD",1725833005165,3.48861,2293.2,2292.5,3.48963]
["bitfinex","ETHUSD",1725833005604,3.48873,2293.1,2292.5,3.48963]
["bitfinex","ETHUSD",1725833005901,3.48873,2293.1,2292.6,0.939982]
["bitfinex","ETHUSD",1725833007225,3.48873,2293.1,2292.6,4.429462]
["bitfinex","ETHUSD",1725833007532,3.48861,2293.2,2292.6,7.918942]
["bitfinex","ETHUSD",1725833007839,4.17913105,2293.7,2292.6,7.918942]
["bitfinex","ETHUSD",1725833007840,3.48751,2293.9,2293.3,5.7451]
["bitfinex","ETHUSD",1725833007982,3.48747,2294.0,2293.4,3.48825]
["bitfinex","ETHUSD",1725833008176,6.97493,2294.0,2293.3,9.23343]
["bitfinex","ETHUSD",1725833008381,5.864,2294.1,2293.5,3.48803]
["bitfinex","ETHUSD",1725833008679,2.3768,2294.1,2293.4,0.923343]
["bitfinex","ETHUSD",1725833008896,3.48735,2294.0,2293.4,4.411593]
["bitfinex","ETHUSD",1725833009105,3.48735,2294.0,2293.3,5.74512]
["bitfinex","ETHUSD",1725833009298,3.48735,2294.0,2293.3,3.48832]
["bitfinex","ETHUSD",1725833009524,3.48777,2293.8,2293.1,6.97725]
["bitfinex","ETHUSD",1725833009689,3.48777,2293.8,2293.2,3.48856]
["bitfinex","ETHUSD",1725833009887,3.48751,2293.9,2293.2,3.48856]
["bitfinex","ETHUSD",1725833010118,3.48696,2294.3,2293.6,3.48795]
["bitfinex","ETHUSD",1725833010441,3.48696,2294.3,2293.6,6.97581]
["bitfinex","ETHUSD",1725833010579,3.48696,2294.3,2293.6,6.97573]
["bitfinex","ETHUSD",1725833010580,6.97396,2294.3,2293.6,6.97573]
["bitfinex","ETHUSD",1725833010785,6.97396,2294.3,2293.7,3.48781]
["bitfinex","ETHUSD",1725833011331,3.48696,2294.3,2293.6,3.48786]
["bitfinex","ETHUSD",1725833011489,3.941666,2294.2,2293.6,3.48786]
["bitfinex","ETHUSD",1725833013094,7.428796,2294.2,2293.3,3.154617]
["bitfinex","ETHUSD",1725833013297,3.0,2294.2,2293.7,3.4877]
["bitfinex","ETHUSD",1725833013518,3.0,2294.2,2293.7,6.9754]
["bitfinex","ETHUSD",1725833013736,3.0,2294.3,2293.8,3.48763]
["bitfinex","ETHUSD",1725833014513,6.48691,2294.3,2293.7,3.4877]
["bitfinex","ETHUSD",1725833014913,3.48706,2294.2,2293.7,3.4877]
["bitfinex","ETHUSD",1725833015114,3.0,2294.1,2293.7,3.4877]
["bitfinex","ETHUSD",1725833015329,5.88202,2294.6,2294.0,3.48727]
["bitfinex","ETHUSD",1725833015494,9.36856,2294.6,2294.0,3.48727]
["bitfinex","ETHUSD",1725833015694,5.88202,2294.6,2294.0,3.48727]
["bitfinex","ETHUSD",1725833016032,3.48691,2294.3,2293.7,5.97339]
["bitfinex","ETHUSD",1725833016333,3.48691,2294.3,2293.7,3.48769]
["bitfinex","ETHUSD",1725833016519,2.4133,2294.2,2293.5,3.48802]
["bitfinex","ETHUSD",1725833016919,3.48737,2294.0,2293.5,3.48802]
["bitfinex","ETHUSD",1725833017122,3.48728,2294.1,2293.5,3.48802]
["bitfinex","ETHUSD",1725833017307,6.97456,2294.1,2293.5,3.48802]
["bitfinex","ETHUSD",1725833017632,3.48728,2294.1,2293.5,6.97605]
["bitfinex","ETHUSD",1725833017832,6.97458,2294.1,2293.5,3.48802]
["bitfinex","ETHUSD",1725833018047,3.48738,2294.0,2293.5,3.48802]
["bitfinex","ETHUSD",1725833018730,4.4609371,2294.1,2293.5,3.48802]
["bitfinex","ETHUSD",1725833018905,7.9482671,2294.1,2293.5,3.48802]
["bitfinex","ETHUSD",1725833019108,3.48739,2294.0,2293.5,3.48802]
["bitfinex","ETHUSD",1725833020303,3.48759,2293.9,2293.3,3.48832]
["bitfinex","ETHUSD",1725833020520,3.48774,2293.8,2293.2,2.3406]
["bitfinex","ETHUSD",1725833020749,5.98354,2293.8,2293.1,9.25469661]
["bitfinex","ETHUSD",1725833021052,5.98346,2293.8,2293.3,3.48842]
["bitfinex","ETHUSD",1725833021254,7.31435212,2293.8,2293.3,3.48842]
["bitfinex","ETHUSD",1725833021602,3.82669212,2293.8,2293.3,3.48842]
["bitfinex","ETHUSD",1725833021945,3.48759,2293.9,2293.3,3.48842]
["bitfinex","ETHUSD",1725833023131,3.48738,2294.0,2293.4,3.48826]
["bitfinex","ETHUSD",1725833023703,5.80589,2294.1,2293.6,3.48796]
["bitfinex","ETHUSD",1725833023908,3.0,2294.0,2293.6,3.48796]
["bitfinex","ETHUSD",1725833024376,7.35,2294.2,2293.6,4.419153]
["bitfinex","ETHUSD",1725833024532,7.35,2294.2,2293.8,3.48765]
["bitfinex","ETHUSD",1725833024748,6.97391,2294.3,2293.8,3.48765]
["bitfinex","ETHUSD",1725833024749,3.48693,2294.3,2293.8,3.48765]
["bitfinex","ETHUSD",1725833025252,5.92986,2294.5,2293.8,5.79976]
["bitfinex","ETHUSD",1725833025462,5.92986,2294.5,2293.9,0.08718774]
["bitfinex","ETHUSD",1725833025463,3.48666,2294.5,2293.9,0.08718774]
["bitfinex","ETHUSD",1725833026480,3.48627,2294.8,2294.2,3.48694]
["bitfinex","ETHUSD",1725833027586,2.4722,2295.1,2294.3,2.37336945]
["bitfinex","ETHUSD",1725833027587,3.48583,2295.0,2294.3,2.37336945]
["bitfinex","ETHUSD",1725833027881,5.95796,2295.1,2294.5,3.48658]
["bitfinex","ETHUSD",1725833028144,6.48592,2295.0,2294.4,3.48661]
["bitfinex","ETHUSD",1725833028279,6.48592,2295.0,2294.2,3.48698]
["bitfinex","ETHUSD",1725833028280,3.0,2295.0,2294.2,3.48698]
["bitfinex","ETHUSD",1725833029058,3.48633,2294.7,2294.2,3.48698]
["bitfinex","ETHUSD",1725833029390,3.48633,2294.7,2294.2,4.413032]
["bitfinex","ETHUSD",1725833030711,3.0,2295.0,2294.0,2.2862]
["bitfinex","ETHUSD",1725833030928,3.48684,2294.4,2293.8,3.48756]
["bitfinex","ETHUSD",1725833031767,5.81763,2294.5,2293.7,2.437]
["bitfinex","ETHUSD",1725833031768,3.48691,2294.3,2293.7,2.437]
["bitfinex","ETHUSD",1725833032071,5.81757,2294.5,2293.7,2.437]
["bitfinex","ETHUSD",1725833032413,9.30426,2294.5,2293.8,4.05203049]
["bitfinex","ETHUSD",1725833032830,6.4868,2294.4,2293.7,0.08718942]
["bitfinex","ETHUSD",1725833032966,3.0,2294.8,2293.7,0.08718942]
["bitfinex","ETHUSD",1725833032967,3.4863,2294.7,2294.2,3.48701]
["bitfinex","ETHUSD",1725833033170,3.4863,2294.7,2294.1,3.48718]
["bitfinex","ETHUSD",1725833033422,5.9386,2294.8,2294.2,9.47825095]
["bitfinex","ETHUSD",1725833033593,3.4862,2294.8,2294.2,9.47825095]
["bitfinex","ETHUSD",1725833033782,3.4862,2294.8,2294.2,9.39108]
["bitfinex","ETHUSD",1725833033984,3.4862,2294.8,2294.2,5.90405]
["bitfinex","ETHUSD",1725833034384,3.4862,2294.8,2294.3,3.48689]
["bitfinex","ETHUSD",1725833034586,3.4862,2294.8,2294.3,4.50444486]
["bitfinex","ETHUSD",1725833035174,2.48,2295.1,2294.4,3.48671]
["bitfinex","ETHUSD",1725833035373,4.0542054,2295.5,2294.3,1.01755486]
["bitfinex","ETHUSD",1725833035374,2.48,2295.3,2294.3,1.01755486]
["bitfinex","ETHUSD",1725833035574,3.48623,2294.8,2294.3,1.01755486]
["bitfinex","ETHUSD",1725833036607,3.48583,2295.0,2294.5,3.4865]
["bitfinex","ETHUSD",1725833036944,3.4856,2295.2,2294.6,0.34865]
["bitfinex","ETHUSD",1725833037245,3.4856,2295.2,2294.5,3.4865]
["bitfinex","ETHUSD",1725833037246,3.48592,2295.0,2294.5,3.4865]
["bitfinex","ETHUSD",1725833037597,9.97055,2295.4,2294.8,3.48602]
["bitfinex","ETHUSD",1725833037924,7.5387454,2295.9,2294.6,2.2573]
["bitfinex","ETHUSD",1725833037925,3.48568,2295.1,2294.6,2.2573]
["bitfinex","ETHUSD",1725833038434,3.48586,2295.0,2294.6,2.2573]
["bitfinex","ETHUSD",1725833038836,3.48562,2295.2,2294.6,2.2573]
["bitfinex","ETHUSD",1725833039039,3.48561,2295.2,2294.6,3.180331]
["bitfinex","ETHUSD",1725833039428,3.48569,2295.1,2294.6,3.180331]
["bitfinex","ETHUSD",1725833039939,3.48592,2295.0,2294.6,3.180331]
["bitfinex","ETHUSD",1725833040145,3.48564,2295.2,2294.6,6.666671]
["bitfinex","ETHUSD",1725833040343,6.97128,2295.2,2294.6,6.666671]
["bitfinex","ETHUSD",1725833040528,3.0,2295.5,2294.8,2.3473]
["bitfinex","ETHUSD",1725833040697,3.48551,2295.3,2294.8,2.3473]
["bitfinex","ETHUSD",1725833041157,6.97097,2295.3,2294.8,2.3473]
["bitfinex","ETHUSD",1725833041448,3.48548,2295.3,2294.8,5.92057504]
["bitfinex","ETHUSD",1725833041597,3.48548,2295.3,2294.8,2.3473]
["bitfinex","ETHUSD",1725833041798,3.48529,2295.4,2294.8,2.3473]
["bitfinex","ETHUSD",1725833042039,3.48593,2295.0,2294.5,2.3473]
["bitfinex","ETHUSD",1725833042214,3.48561,2295.2,2294.7,3.48627]
["bitfinex","ETHUSD",1725833042511,3.48541,2295.3,2294.8,2.4344477]
["bitfinex","ETHUSD",1725833042798,3.48541,2295.3,2294.8,2.3473]
["bitfinex","ETHUSD",1725833043005,3.48577,2295.1,2294.5,2.3473]
["bitfinex","ETHUSD",1725833043288,3.48595,2295.0,2294.5,2.3473]
["bitfinex","ETHUSD",1725833043401,3.48577,2295.1,2294.5,9.32033]
["bitfinex","ETHUSD",1725833043603,3.48527,2295.4,2294.8,5.77694]
["bitfinex","ETHUSD",1725833043833,3.48547,2295.3,2294.6,5.77724]
["bitfinex","ETHUSD",1725833044038,3.48591,2295.0,2294.6,2.2909]
["bitfinex","ETHUSD",1725833044399,3.48624,2294.8,2294.3,2.2676]
["bitfinex","ETHUSD",1725833045751,3.48645,2294.6,2294.3,2.2676]
["bitfinex","ETHUSD",1725833045958,3.48571,2295.1,2294.3,2.2676]
["bitfinex","ETHUSD",1725833045959,3.4861,2294.9,2294.3,2.2676]
["bitfinex","ETHUSD",1725833046140,3.48579,2295.1,2294.5,3.48652]
["bitfinex","ETHUSD",1725833046313,6.48584,2295.0,2294.5,4.410612]
["bitfinex","ETHUSD",1725833046513,6.48584,2295.0,2294.5,7.897132]
["bitfinex","ETHUSD",1725833046514,3.0,2295.0,2294.5,7.897132]
["bitfinex","ETHUSD",1725833046771,3.48579,2295.1,2294.6,2.3598]
["bitfinex","ETHUSD",1725833046949,3.48547,2295.3,2294.7,3.57335581]
["bitfinex","ETHUSD",1725833047114,3.48547,2295.3,2294.7,7.05956581]
["bitfinex","ETHUSD",1725833047321,3.0,2295.2,2294.8,0.94193658]
["bitfinex","ETHUSD",1725833047521,3.0,2295.4,2294.9,2.2567]
["bitfinex","ETHUSD",1725833047522,3.48532,2295.4,2294.9,2.2567]
["bitfinex","ETHUSD",1725833047828,3.48599,2294.9,2294.6,2.2567]
["bitfinex","ETHUSD",1725833048034,3.48583,2295.1,2294.6,2.2567]
["bitfinex","ETHUSD",1725833048035,3.48577,2295.1,2294.6,2.2567]
["bitfinex","ETHUSD",1725833048240,3.0,2295.3,2294.8,3.4861]
["bitfinex","ETHUSD",1725833048424,3.48517,2295.5,2295.0,2.2567]
["bitfinex","ETHUSD",1725833048626,3.0,2295.4,2295.0,2.2567]
["bitfinex","ETHUSD",1725833049173,3.0,2295.4,2295.0,5.74253]
["bitfinex","ETHUSD",1725833049315,3.0,2295.4,2295.0,2.2567]
["bitfinex","ETHUSD",1725833049872,3.0,2295.4,2295.0,5.74252]
["bitfinex","ETHUSD",1725833050072,3.0,2295.4,2295.1,0.61782648]
["bitfinex","ETHUSD",1725833050561,3.48456,2295.9,2295.2,2.57453212]
["bitfinex","ETHUSD",1725833050772,3.48478,2295.7,2295.3,0.08712415]
["bitfinex","ETHUSD",1725833051052,3.48527,2295.4,2294.9,7.77861]
["bitfinex","ETHUSD",1725833051316,3.48527,2295.4,2294.9,0.34861]
["bitfinex","ETHUSD",1725833051539,3.48553,2295.2,2294.9,0.34861]
["bitfinex","ETHUSD",1725833052620,9.52379551,2295.7,2294.8,2.4874]
["bitfinex","ETHUSD",1725833052621,3.03899551,2295.5,2294.8,2.4874]
["bitfinex","ETHUSD",1725833052776,2.3529,2295.6,2294.8,2.4874]
["bitfinex","ETHUSD",1725833052777,6.97069,2295.4,2294.8,5.9735]
["bitfinex","ETHUSD",1725833053071,6.48497,2295.6,2295.0,3.48574]
["bitfinex","ETHUSD",1725833053276,3.48497,2295.6,2295.0,3.48574]
["bitfinex","ETHUSD",1725833053613,6.48486,2295.7,2295.2,3.48552]
["bitfinex","ETHUSD",1725833053814,6.48486,2295.7,2295.2,0.93678914]
["bitfinex","ETHUSD",1725833055223,3.48508,2295.5,2295.1,2.3095]
["bitfinex","ETHUSD",1725833058583,3.48562,2295.2,2294.7,2.3767]
["bitfinex","ETHUSD",1725833058891,3.48494,2295.6,2295.1,3.48563]
["bitfinex","ETHUSD",1725833059221,3.48494,2295.6,2295.1,0.586233]
["bitfinex","ETHUSD",1725833060014,6.97025,2295.5,2295.1,0.586233]
["bitfinex","ETHUSD",1725833060238,6.97025,2295.5,2295.0,3.48569]
["bitfinex","ETHUSD",1725833060377,3.48535,2295.4,2294.9,2.3767]
["bitfinex","ETHUSD",1725833060575,6.03899551,2295.7,2294.9,2.3767]
["bitfinex","ETHUSD",1725833060576,3.48547,2295.3,2294.9,2.3767]
["bitfinex","ETHUSD",1725833061825,3.48589,2295.0,2294.7,2.2825]
["bitfinex","ETHUSD",1725833061989,3.48555,2295.2,2294.7,2.2825]
["bitfinex","ETHUSD",1725833062424,12.38979,2295.4,2294.7,5.76866]
["bitfinex","ETHUSD",1725833062597,6.48532,2295.4,2294.8,4.41152]
["bitfinex","ETHUSD",1725833062938,9.97067,2295.4,2294.8,4.41152]
["bitfinex","ETHUSD",1725833063494,9.97069,2295.4,2294.8,4.41152]
["bitfinex","ETHUSD",1725833064338,6.48532,2295.4,2294.8,4.41152]
["bitfinex","ETHUSD",1725833064629,9.97064,2295.4,2294.8,4.41152]
["bitfinex","ETHUSD",1725833064930,6.48532,2295.4,2294.9,0.669402]
["bitfinex","ETHUSD",1725833065115,6.48532,2295.4,2294.9,4.155352]
["bitfinex","ETHUSD",1725833065632,9.97063,2295.4,2294.9,0.669402]
["bitfinex","ETHUSD",1725833065896,6.48531,2295.4,2294.8,4.41152]
["bitfinex","ETHUSD",1725833066058,9.97063,2295.4,2294.8,4.4986621]
["bitfinex","ETHUSD",1725833066654,9.97062,2295.4,2294.8,4.4986621]
["bitfinex","ETHUSD",1725833066802,3.48499,2295.6,2295.1,3.48568]
["bitfinex","ETHUSD",1725833067009,7.35,2295.7,2294.9,2.4024]
["bitfinex","ETHUSD",1725833067010,3.48535,2295.4,2294.9,2.4024]
["bitfinex","ETHUSD",1725833067203,2.3785,2295.5,2294.9,2.4024]
["bitfinex","ETHUSD",1725833067204,3.48557,2295.2,2294.9,2.4024]
["bitfinex","ETHUSD",1725833067435,3.48551,2295.3,2294.9,2.4024]
["bitfinex","ETHUSD",1725833067710,6.97098,2295.3,2294.9,2.4024]
["bitfinex","ETHUSD",1725833068420,3.48592,2295.0,2294.5,9.8765]
["bitfinex","ETHUSD",1725833068637,3.48563,2295.2,2294.6,3.48642]
["bitfinex","ETHUSD",1725833068958,3.48563,2295.2,2294.6,3.48631]
["bitfinex","ETHUSD",1725833070094,3.48563,2295.2,2294.7,3.48623]
["bitfinex","ETHUSD",1725833070240,3.48563,2295.2,2294.8,0.697254]
["bitfinex","ETHUSD",1725833070445,6.97128,2295.2,2294.8,0.697254]
["bitfinex","ETHUSD",1725833070739,6.97126,2295.2,2294.6,3.48631]
["bitfinex","ETHUSD",1725833070969,3.48563,2295.2,2294.6,6.97267]
["bitfinex","ETHUSD",1725833071169,3.48562,2295.2,2294.6,6.97267]
["bitfinex","ETHUSD",1725833071774,6.97124,2295.2,2294.6,3.48631]
["bitfinex","ETHUSD",1725833072344,6.97126,2295.2,2294.7,1.51731071]
["bitfinex","ETHUSD",1725833072544,3.48562,2295.2,2294.6,3.48631]
["bitfinex","ETHUSD",1725833072799,3.48562,2295.2,2294.7,1.42746464]
["bitfinex","ETHUSD",1725833073414,6.97068,2295.4,2295.0,2.4789]
["bitfinex","ETHUSD",1725833073550,3.48533,2295.4,2295.0,2.4789]
["bitfinex","ETHUSD",1725833073750,3.4854,2295.3,2295.0,2.4789]
["bitfinex","ETHUSD",1725833074054,6.9707,2295.4,2295.0,2.4789]
["bitfinex","ETHUSD",1725833074263,3.0,2295.5,2295.0,3.075403]
["bitfinex","ETHUSD",1725833074464,3.0,2295.5,2295.1,3.48566]
["bitfinex","ETHUSD",1725833075278,3.0,2295.5,2295.0,3.075403]
["bitfinex","ETHUSD",1725833075601,3.0,2295.5,2295.0,2.4789]
["bitfinex","ETHUSD",1725833075945,3.48503,2295.6,2295.0,9.45046]
["bitfinex","ETHUSD",1725833076144,7.35,2295.7,2295.1,3.4856]
["bitfinex","ETHUSD",1725833076345,7.35,2295.7,2295.2,3.48553]
["bitfinex","ETHUSD",1725833076592,7.35,2295.7,2295.3,2.4915]
["bitfinex","ETHUSD",1725833076766,7.35,2295.7,2295.3,3.09791629]
["bitfinex","ETHUSD",1725833076945,10.83481,2295.7,2295.3,3.09791629]
["bitfinex","ETHUSD",1725833077154,10.83481,2295.7,2295.3,2.4915]
["bitfinex","ETHUSD",1725833079153,10.83481,2295.7,2295.1,5.9336]
["bitfinex","ETHUSD",1725833079358,7.35,2295.7,2295.3,2.4626]
["bitfinex","ETHUSD",1725833079991,7.35,2295.7,2295.4,3.48513]
["bitfinex","ETHUSD",1725833080303,2.2864,2296.1,2295.5,0.60348572]
["bitfinex","ETHUSD",1725833080304,3.48458,2295.9,2295.5,0.60348572]
["bitfinex","ETHUSD",1725833080498,6.96914,2295.9,2295.3,5.94797]
["bitfinex","ETHUSD",1725833080707,3.48456,2295.9,2295.4,1.51692076]
["bitfinex","ETHUSD",1725833080942,3.48432,2296.0,2295.5,3.48504]
["bitfinex","ETHUSD",1725833081207,6.96932,2296.1,2295.5,3.48504]
["bitfinex","ETHUSD",1725833081509,6.96932,2296.1,2295.6,0.35721642]
["bitfinex","ETHUSD",1725833081510,3.48505,2296.1,2295.6,0.35721642]
["bitfinex","ETHUSD",1725833082809,3.48505,2296.1,2295.7,2.4626]
["bitfinex","ETHUSD",1725833083020,0.0008,2296.1,2295.7,5.94736]
["bitfinex","ETHUSD",1725833083172,0.0008,2296.1,2295.7,2.4626]
["bitfinex","ETHUSD",1725833083372,0.0008,2296.1,2295.7,3.54147012]
["bitfinex","ETHUSD",1725833084199,3.48432,2296.0,2295.7,1.07887012]
["bitfinex","ETHUSD",1725833084524,6.96872,2296.0,2295.4,6.72441637]
["bitfinex","ETHUSD",1725833084823,3.48432,2296.0,2295.5,7.27702833]
["bitfinex","ETHUSD",1725833085022,3.48497,2296.1,2295.5,3.57215736]
["bitfinex","ETHUSD",1725833085177,3.48497,2296.1,2295.5,3.48504]
["bitfinex","ETHUSD",1725833085579,0.0008,2296.1,2295.6,3.4849]
["bitfinex","ETHUSD",1725833085777,0.0008,2296.1,2295.7,3.11150704]
["bitfinex","ETHUSD",1725833085979,0.0008,2296.1,2295.7,6.509154]
["bitfinex","ETHUSD",1725833087091,0.0008,2296.1,2295.7,3.024394]
["bitfinex","ETHUSD",1725833087626,3.48498,2296.1,2295.7,3.024394]
["bitfinex","ETHUSD",1725833088176,0.0008,2296.1,2295.7,3.024394]
["bitfinex","ETHUSD",1725833088391,0.0008,2296.1,2295.8,0.6509304]
["bitfinex","ETHUSD",1725833089643,0.0008,2296.1,2295.4,0.91183637]
["bitfinex","ETHUSD",1725833089644,2.431,2296.0,2295.4,0.91183637]
["bitfinex","ETHUSD",1725833089924,2.431,2296.0,2294.8,2.3274]
["bitfinex","ETHUSD",1725833089925,3.48538,2295.3,2294.8,2.3274]
["bitfinex","ETHUSD",1725833090077,6.52470551,2295.1,2294.6,2.3274]
["bitfinex","ETHUSD",1725833090270,6.52470551,2295.1,2294.4,6.67816731]
["bitfinex","ETHUSD",1725833090271,4.38091755,2295.3,2294.8,2.3274]
["bitfinex","ETHUSD",1725833090503,6.03899551,2295.5,2294.8,2.3274]
["bitfinex","ETHUSD",1725833090707,3.48554,2295.2,2294.8,2.3274]
["bitfinex","ETHUSD",1725833090893,3.48524,2295.4,2294.8,2.3274]
["bitfinex","ETHUSD",1725833091091,3.0,2295.3,2294.8,2.3274]
["bitfinex","ETHUSD",1725833091292,6.4854,2295.3,2294.8,2.3274]
["bitfinex","ETHUSD",1725833092317,3.4854,2295.3,2294.8,2.3274]
["bitfinex","ETHUSD",1725833092946,3.48554,2295.2,2294.8,2.3274]
["bitfinex","ETHUSD",1725833093113,3.48579,2295.1,2294.6,4.54792106]
["bitfinex","ETHUSD",1725833093454,3.48579,2295.1,2294.6,2.2719]
["bitfinex","ETHUSD",1725833093937,3.48584,2295.0,2294.6,2.2719]
["bitfinex","ETHUSD",1725833094138,5.83895,2295.2,2294.6,2.2719]
["bitfinex","ETHUSD",1725833094293,3.48568,2295.1,2294.6,2.2719]
["bitfinex","ETHUSD",1725833096937,3.4854,2295.3,2294.7,0.08715507]
["bitfinex","ETHUSD",1725833097141,9.7034,2295.5,2294.8,3.78916191]
["bitfinex","ETHUSD",1725833097142,10.83519,2295.5,2294.8,3.78916191]
["bitfinex","ETHUSD",1725833097387,3.48546,2295.3,2294.9,0.3876317]
["bitfinex","ETHUSD",1725833098255,3.48546,2295.3,2294.8,2.2719]
["bitfinex","ETHUSD",1725833098638,3.48538,2295.4,2294.8,2.2719]
["bitfinex","ETHUSD",1725833100686,7.35,2295.5,2294.9,0.08714358]
["bitfinex","ETHUSD",1725833100897,7.35,2295.5,2295.2,0.00744471]
["bitfinex","ETHUSD",1725833101068,6.97076,2295.3,2295.2,0.00744471]
["bitfinex","ETHUSD",1725833101391,5.51225022,2295.3,2295.2,0.00744471]
["bitfinex","ETHUSD",1725833101693,3.48538,2295.3,2295.2,0.00744471]
["bitfinex","ETHUSD",1725833101985,6.97076,2295.3,2295.2,0.00744471]
["bitfinex","ETHUSD",1725833102289,10.00975551,2295.3,2295.2,0.00744471]
["bitfinex","ETHUSD",1725833102441,13.00975551,2295.3,2295.2,0.00744471]
["bitfinex","ETHUSD",1725833102642,9.97076,2295.3,2295.2,0.00744471]
["bitfinex","ETHUSD",1725833102899,11.91894206,2295.3,2295.2,0.00744471]
["bitfinex","ETHUSD",1725833103189,14.95793757,2295.3,2295.2,0.00744471]
["bitfinex","ETHUSD",1725833103589,24.96505262,2295.3,2295.2,0.00744471]
["bitfinex","ETHUSD",1725833103757,24.96505262,2295.3,2295.2,4.71e-06]
["bitfinex","ETHUSD",1725833103758,25.51505262,2295.3,2295.2,4.71e-06]
["bitfinex","ETHUSD",1725833104340,3.48676,2294.4,2294.1,2.42884368]
["bitfinex","ETHUSD",1725833104585,3.48676,2294.4,2294.2,0.34282807]
["bitfinex","ETHUSD",1725833105688,3.48676,2294.4,2294.1,2.42884368]
["bitfinex","ETHUSD",1725833105986,3.48647,2294.6,2294.1,2.42884368]
["bitfinex","ETHUSD",1725833106700,3.48661,2294.5,2294.1,2.42884368]
["bitfinex","ETHUSD",1725833106881,3.48676,2294.4,2294.1,2.42884368]
["bitfinex","ETHUSD",1725833107081,3.48623,2294.8,2294.1,2.76295423]
["bitfinex","ETHUSD",1725833107277,3.48649,2294.6,2294.2,1.51765303]
["bitfinex","ETHUSD",1725833107484,3.48649,2294.6,2294.1,2.76295423]
["bitfinex","ETHUSD",1725833107654,6.97302,2294.6,2294.1,2.76295423]
["bitfinex","ETHUSD",1725833107851,3.48649,2294.6,2294.1,2.76295423]
["bitfinex","ETHUSD",1725833108112,3.48687,2294.4,2293.9,2.4295]
["bitfinex","ETHUSD",1725833108257,6.97371,2294.4,2293.9,4.70621707]
["bitfinex","ETHUSD",1725833108571,3.48684,2294.4,2293.9,4.70621707]
["bitfinex","ETHUSD",1725833108897,3.48684,2294.4,2293.9,4.70626692]
["bitfinex","ETHUSD",1725833109102,3.48713,2294.2,2293.9,2.4295]
["bitfinex","ETHUSD",1725833109319,3.48746,2294.0,2293.6,4.70629346]
["bitfinex","ETHUSD",1725833109456,3.48722,2294.1,2293.6,4.70629346]
["bitfinex","ETHUSD",1725833109457,6.97457,2294.1,2293.6,4.70629346]
["bitfinex","ETHUSD",1725833109886,3.48751,2293.9,2293.6,4.70629346]
["bitfinex","ETHUSD",1725833110205,3.48751,2293.9,2293.6,2.4295]
["bitfinex","ETHUSD",1725833110553,3.48751,2293.9,2293.4,9.8595]
["bitfinex","ETHUSD",1725833110753,3.48729,2294.1,2293.5,2.4295]
["bitfinex","ETHUSD",1725833111199,10.83668,2294.5,2293.6,0.6371908]
["bitfinex","ETHUSD",1725833111406,3.48668,2294.5,2293.8,3.48753]
["bitfinex","ETHUSD",1725833111706,3.48668,2294.5,2293.8,3.57470708]
["bitfinex","ETHUSD",1725833111853,6.48639,2294.7,2294.1,2.3034]
["bitfinex","ETHUSD",1725833112055,6.52507551,2294.9,2294.1,2.3034]
["bitfinex","ETHUSD",1725833112056,3.48608,2294.9,2294.2,3.4869]
["bitfinex","ETHUSD",1725833112410,3.48608,2294.9,2294.4,2.4722]
["bitfinex","ETHUSD",1725833112556,6.9722,2294.9,2294.4,2.4722]
["bitfinex","ETHUSD",1725833112754,3.48617,2294.8,2294.4,2.4722]
["bitfinex","ETHUSD",1725833113193,1.432225,2294.8,2294.1,2.3212]
["bitfinex","ETHUSD",1725833113500,3.48668,2294.5,2294.1,2.3212]
["bitfinex","ETHUSD",1725833113999,6.9728,2294.7,2294.1,2.3212]
["bitfinex","ETHUSD",1725833114312,6.97208,2294.9,2294.2,3.57411643]
["bitfinex","ETHUSD",1725833114614,3.4864,2294.7,2294.3,0.08716377]
["bitfinex","ETHUSD",1725833115202,6.9728,2294.7,2294.2,0.08716377]
["bitfinex","ETHUSD",1725833115403,3.48659,2294.5,2294.1,2.3212]
["bitfinex","ETHUSD",1725833116202,6.97328,2294.5,2294.1,2.3212]
["bitfinex","ETHUSD",1725833116358,3.48678,2294.4,2294.1,2.3212]
["bitfinex","ETHUSD",1725833117527,3.48678,2294.4,2293.9,0.58781071]
["bitfinex","ETHUSD",1725833118473,3.48708,2294.2,2293.8,9.7588]
["bitfinex","ETHUSD",1725833118680,3.48708,2294.2,2293.8,2.3288]
["bitfinex","ETHUSD",1725833119092,3.48708,2294.2,2293.3,4.36775456]
["bitfinex","ETHUSD",1725833119093,5.43329551,2293.9,2293.2,0.91226183]
["bitfinex","ETHUSD",1725833119262,5.43329551,2293.9,2293.1,7.43]
["bitfinex","ETHUSD",1725833119263,3.48821,2293.5,2293.1,7.43]
["bitfinex","ETHUSD",1725833119646,3.48869,2293.2,2292.7,2.2665]
["bitfinex","ETHUSD",1725833119805,6.52687551,2293.7,2292.7,2.2665]
["bitfinex","ETHUSD",1725833119806,3.48874,2293.1,2292.7,2.2665]
["bitfinex","ETHUSD",1725833120103,3.48874,2293.1,2292.4,5.75619]
["bitfinex","ETHUSD",1725833122073,3.48851,2293.3,2292.5,0.08722753]
["bitfinex","ETHUSD",1725833122275,3.48875,2293.1,2292.5,1.6312393]
["bitfinex","ETHUSD",1725833122870,3.48875,2293.1,2292.6,0.08722526]
["bitfinex","ETHUSD",1725833123070,3.48851,2293.3,2292.6,0.08722526]
["bitfinex","ETHUSD",1725833123723,6.97706,2293.3,2292.5,5.1208593]
["bitfinex","ETHUSD",1725833124013,3.48851,2293.3,2292.5,5.1208593]
["bitfinex","ETHUSD",1725833124217,3.48851,2293.3,2292.6,1.08770193]
["bitfinex","ETHUSD",1725833124419,3.48851,2293.3,2292.6,4.57708193]
["bitfinex","ETHUSD",1725833125003,3.48851,2293.3,2292.6,1.08770193]
["bitfinex","ETHUSD",1725833125004,6.97705,2293.3,2292.6,1.08770193]
["bitfinex","ETHUSD",1725833125213,3.48851,2293.3,2292.5,5.1208593]
["bitfinex","ETHUSD",1725833125381,3.48886,2293.1,2292.4,2.2665]
["bitfinex","ETHUSD",1725833125769,3.48887,2293.0,2292.4,2.2665]
["bitfinex","ETHUSD",1725833126413,3.48886,2293.1,2292.4,2.2665]
["bitfinex","ETHUSD",1725833126707,6.97772,2293.1,2292.5,1.318631]
["bitfinex","ETHUSD",1725833126919,3.48889,2293.0,2292.5,1.318631]
["bitfinex","ETHUSD",1725833127407,3.48905,2292.9,2292.5,1.318631]
["bitfinex","ETHUSD",1725833128213,3.4892,2292.8,2292.4,2.2665]
["bitfinex","ETHUSD",1725833130179,3.48934,2292.7,2291.9,14.4109]
["bitfinex","ETHUSD",1725833130363,3.48934,2292.7,2292.0,6.29357]
["bitfinex","ETHUSD",1725833130364,3.48943,2292.7,2292.0,6.29357]
["bitfinex","ETHUSD",1725833130564,3.48943,2292.7,2292.1,3.49024]
["bitfinex","ETHUSD",1725833130766,6.97849,2292.8,2292.2,0.629344]
["bitfinex","ETHUSD",1725833131010,3.48934,2292.7,2292.2,0.629344]
["bitfinex","ETHUSD",1725833131581,3.48952,2292.6,2292.2,0.629344]
["bitfinex","ETHUSD",1725833131780,3.48983,2292.4,2292.0,2.2532]
["bitfinex","ETHUSD",1725833133632,3.48957,2292.6,2292.0,2.2532]
["bitfinex","ETHUSD",1725833135215,3.48965,2292.5,2292.0,2.2532]
["bitfinex","ETHUSD",1725833135585,5.48469551,2292.7,2291.7,3.49077]
["bitfinex","ETHUSD",1725833135586,3.48995,2292.3,2291.7,5.87297]
["bitfinex","ETHUSD",1725833135771,3.48995,2292.3,2291.8,1.330297]
["bitfinex","ETHUSD",1725833135975,3.48995,2292.3,2291.7,5.87297]
["bitfinex","ETHUSD",1725833135976,3.49019,2292.2,2291.7,2.3822]
["bitfinex","ETHUSD",1725833137022,3.49035,2292.1,2291.7,2.3822]
["bitfinex","ETHUSD",1725833137186,3.49022,2292.2,2291.7,2.3822]
["bitfinex","ETHUSD",1725833137375,6.98044,2292.2,2291.7,2.3822]
["bitfinex","ETHUSD",1725833137809,3.49022,2292.2,2291.7,2.3822]
["bitfinex","ETHUSD",1725833138012,3.49022,2292.2,2291.7,2.969518]
["bitfinex","ETHUSD",1725833138903,3.49028,2292.1,2291.7,0.587318]
["bitfinex","ETHUSD",1725833139335,3.49028,2292.1,2291.5,2.2642]
["bitfinex","ETHUSD",1725833139483,3.4896,2292.6,2291.9,5.75464]
["bitfinex","ETHUSD",1725833139682,3.4896,2292.6,2292.0,3.49031]
["bitfinex","ETHUSD",1725833140087,3.48966,2292.5,2291.9,5.75464]
["bitfinex","ETHUSD",1725833140281,3.48966,2292.5,2291.9,3.188739]
["bitfinex","ETHUSD",1725833140594,3.48987,2292.4,2291.9,2.2642]
["bitfinex","ETHUSD",1725833141979,3.48997,2292.3,2291.7,5.97745]
["bitfinex","ETHUSD",1725833142220,6.97999,2292.3,2291.7,5.97745]
["bitfinex","ETHUSD",1725833142422,3.48997,2292.3,2291.7,5.97744]
["bitfinex","ETHUSD",1725833142581,3.48997,2292.3,2291.8,3.49061]
["bitfinex","ETHUSD",1725833142782,9.2311,2292.5,2291.9,3.49051]
["bitfinex","ETHUSD",1725833143020,5.74137,2292.5,2291.9,3.49051]
["bitfinex","ETHUSD",1725833143385,9.2311,2292.5,2291.9,3.49051]
["bitfinex","ETHUSD",1725833143723,6.48909,2292.9,2291.2,3.75175456]
["bitfinex","ETHUSD",1725833143724,3.03899551,2292.2,2291.2,3.75175456]
["bitfinex","ETHUSD",1725833143880,2.3273,2292.3,2291.2,5.87551]
["bitfinex","ETHUSD",1725833143881,6.52948551,2292.0,2291.2,5.87551]
["bitfinex","ETHUSD",1725833144079,5.3273,2291.9,2291.3,0.587551]
["bitfinex","ETHUSD",1725833144322,3.49093,2291.7,2291.1,3.49174]
["bitfinex","ETHUSD",1725833145739,3.49084,2291.8,2291.2,3.49158]
["bitfinex","ETHUSD",1725833146730,6.98164,2291.8,2291.2,3.49158]
["bitfinex","ETHUSD",1725833147358,3.49091,2291.7,2291.2,3.49158]
["bitfinex","ETHUSD",1725833148346,3.49103,2291.6,2291.0,6.98364]
["bitfinex","ETHUSD",1725833148554,3.49103,2291.6,2291.1,0.936764]
["bitfinex","ETHUSD",1725833148720,3.49103,2291.6,2290.9,2.384]
["bitfinex","ETHUSD",1725833149538,3.49133,2291.4,2290.9,5.87598]
["bitfinex","ETHUSD",1725833149857,6.98217,2291.6,2290.9,5.87598]
["bitfinex","ETHUSD",1725833150454,3.49134,2291.4,2290.9,2.384]
["bitfinex","ETHUSD",1725833150804,5.95594,2291.4,2290.8,3.49212]
["bitfinex","ETHUSD",1725833151331,5.95594,2291.4,2290.8,4.418396]
["bitfinex","ETHUSD",1725833151521,3.49134,2291.4,2290.8,7.910546]
["bitfinex","ETHUSD",1725833152153,3.49134,2291.4,2290.8,4.418396]
["bitfinex","ETHUSD",1725833152311,6.98274,2291.4,2290.8,4.418396]
["bitfinex","ETHUSD",1725833153010,3.49155,2291.3,2290.8,3.49212]
["bitfinex","ETHUSD",1725833153655,3.49155,2291.3,2290.7,5.77049]
["bitfinex","ETHUSD",1725833154009,3.49155,2291.3,2290.8,3.49219]
["bitfinex","ETHUSD",1725833154210,3.49134,2291.4,2290.8,3.49219]
["bitfinex","ETHUSD",1725833154664,3.49109,2291.6,2291.0,3.49183]
["bitfinex","ETHUSD",1725833154844,3.49109,2291.6,2291.0,4.19895717]
["bitfinex","ETHUSD",1725833155214,3.49127,2291.5,2291.0,0.70712717]
["bitfinex","ETHUSD",1725833155453,3.49109,2291.6,2291.0,0.70712717]
["bitfinex","ETHUSD",1725833155454,3.49133,2291.4,2291.0,0.70712717]
["bitfinex","ETHUSD",1725833155833,3.49109,2291.6,2291.0,0.70712717]
["bitfinex","ETHUSD",1725833156019,3.49109,2291.6,2290.9,3.49207]
["bitfinex","ETHUSD",1725833156923,3.49133,2291.4,2290.9,3.49207]
["bitfinex","ETHUSD",1725833157125,3.49109,2291.6,2291.0,3.49184]
["bitfinex","ETHUSD",1725833157341,3.49117,2291.5,2290.9,3.49198]
["bitfinex","ETHUSD",1725833157536,3.49109,2291.6,2291.0,3.49186]
["bitfinex","ETHUSD",1725833157860,3.49109,2291.6,2291.0,4.19897417]
["bitfinex","ETHUSD",1725833157861,6.98223,2291.6,2291.0,4.19897417]
["bitfinex","ETHUSD",1725833158236,6.98218,2291.6,2291.0,4.19897417]
["bitfinex","ETHUSD",1725833158424,3.49109,2291.6,2291.0,4.19897417]
["bitfinex","ETHUSD",1725833158820,3.4909,2291.7,2291.2,3.4916]
["bitfinex","ETHUSD",1725833159338,3.49101,2291.6,2291.0,9.95126417]
["bitfinex","ETHUSD",1725833159529,3.49101,2291.6,2291.1,0.99512642]
["bitfinex","ETHUSD",1725833160237,6.98209,2291.6,2291.1,0.99512642]
["bitfinex","ETHUSD",1725833160463,3.49123,2291.5,2290.8,3.49212]
["bitfinex","ETHUSD",1725833160665,3.49185,2291.1,2290.6,5.89181]
["bitfinex","ETHUSD",1725833160969,3.49178,2291.1,2290.6,5.89181]
["bitfinex","ETHUSD",1725833161273,3.49178,2291.1,2290.6,2.3993]
["bitfinex","ETHUSD",1725833161475,3.49171,2291.2,2290.7,3.49236]
["bitfinex","ETHUSD",1725833161623,3.4914,2291.4,2290.8,0.08730417]
["bitfinex","ETHUSD",1725833161824,3.4914,2291.4,2290.9,5.89135]
["bitfinex","ETHUSD",1725833162024,3.49119,2291.5,2290.9,9.3833]
["bitfinex","ETHUSD",1725833162328,3.4911,2291.6,2290.9,9.3833]
["bitfinex","ETHUSD",1725833162329,6.9822,2291.6,2291.0,3.4919]
["bitfinex","ETHUSD",1725833162868,6.9822,2291.6,2291.0,3.5791888]
["bitfinex","ETHUSD",1725833162869,3.4911,2291.6,2291.0,3.5791888]
["bitfinex","ETHUSD",1725833163071,3.4911,2291.6,2291.1,0.94704388]
["bitfinex","ETHUSD",1725833163428,3.49094,2291.7,2291.2,2.4503]
["bitfinex","ETHUSD",1725833164589,3.49116,2291.5,2291.2,2.4503]
["bitfinex","ETHUSD",1725833165750,6.98242,2291.5,2291.2,2.4503]
["bitfinex","ETHUSD",1725833165957,3.49116,2291.5,2291.2,2.4503]
["bitfinex","ETHUSD",1725833166264,6.98241,2291.5,2291.2,2.4503]
["bitfinex","ETHUSD",1725833166678,6.98241,2291.5,2291.1,0.94704388]
["bitfinex","ETHUSD",1725833166679,3.49131,2291.4,2291.1,0.94704388]
["bitfinex","ETHUSD",1725833167159,3.49131,2291.4,2291.0,2.4244]
["bitfinex","ETHUSD",1725833169417,3.49167,2291.2,2290.8,4.57545579]
["bitfinex","ETHUSD",1725833169628,3.49186,2291.1,2290.7,1.681423]
["bitfinex","ETHUSD",1725833170294,3.49167,2291.2,2290.7,1.681423]
["bitfinex","ETHUSD",1725833171072,3.49186,2291.1,2290.7,1.681423]
["bitfinex","ETHUSD",1725833171318,3.49192,2291.0,2290.7,1.681423]
["bitfinex","ETHUSD",1725833172009,6.9843,2290.9,2290.5,7.43]
["bitfinex","ETHUSD",1725833172318,3.4921,2290.9,2290.4,2.2899]
["bitfinex","ETHUSD",1725833172478,6.98426,2290.9,2290.5,1.52014198]
["bitfinex","ETHUSD",1725833172681,6.98426,2290.9,2290.5,1.17080938]
["bitfinex","ETHUSD",1725833173214,3.49223,2290.8,2290.5,1.17080938]
["bitfinex","ETHUSD",1725833173805,3.49188,2291.1,2290.5,1.17080938]
["bitfinex","ETHUSD",1725833173972,3.49188,2291.1,2290.7,2.324]
["bitfinex","ETHUSD",1725833175980,3.49188,2291.1,2290.5,5.85448]
["bitfinex","ETHUSD",1725833176224,6.98378,2291.1,2290.5,5.85448]
["bitfinex","ETHUSD",1725833176687,3.49188,2291.1,2290.6,0.08730276]
["bitfinex","ETHUSD",1725833176913,3.49188,2291.1,2290.5,2.3618]
["bitfinex","ETHUSD",1725833177215,3.49216,2290.9,2290.5,2.3618]
["bitfinex","ETHUSD",1725833177591,6.98438,2290.9,2290.3,8.13490981]
["bitfinex","ETHUSD",1725833177788,3.49226,2290.8,2290.3,8.13490981]
["bitfinex","ETHUSD",1725833178005,3.49216,2290.9,2290.3,5.85467]
["bitfinex","ETHUSD",1725833178306,6.98438,2290.9,2290.3,5.85467]
["bitfinex","ETHUSD",1725833178506,6.98438,2290.9,2290.4,0.8134935]
["bitfinex","ETHUSD",1725833179189,3.49216,2290.9,2290.4,0.8134935]
["bitfinex","ETHUSD",1725833179392,3.49216,2290.9,2290.4,4.39363453]
["bitfinex","ETHUSD",1725833179723,6.9838,2291.1,2290.5,3.49262]
["bitfinex","ETHUSD",1725833179878,6.9838,2291.1,2290.6,2.4937]
["bitfinex","ETHUSD",1725833180077,6.9838,2291.1,2290.6,3.53169545]
["bitfinex","ETHUSD",1725833181892,3.49193,2291.0,2290.6,3.53169545]
["bitfinex","ETHUSD",1725833182552,3.49157,2291.3,2290.7,3.49228]
["bitfinex","ETHUSD",1725833182845,3.49169,2291.2,2290.7,3.49228]
["bitfinex","ETHUSD",1725833183000,3.49169,2291.2,2290.7,4.55265264]
["bitfinex","ETHUSD",1725833183210,3.49179,2291.1,2290.7,1.06037264]
["bitfinex","ETHUSD",1725833183616,6.98318,2291.3,2290.7,4.55274264]
["bitfinex","ETHUSD",1725833183951,3.49165,2291.2,2290.6,3.53169545]
["bitfinex","ETHUSD",1725833184160,3.49165,2291.2,2290.6,2.4937]
["bitfinex","ETHUSD",1725833185001,3.49193,2291.0,2290.6,2.4937]
["bitfinex","ETHUSD",1725833185666,3.03899551,2291.0,2290.3,2.28018021]
["bitfinex","ETHUSD",1725833185822,5.46389551,2290.5,2289.8,8.34226183]
["bitfinex","ETHUSD",1725833186007,5.46389551,2290.5,2289.4,0.91226183]
["bitfinex","ETHUSD",1725833186008,3.49387,2289.8,2289.4,0.91226183]
["bitfinex","ETHUSD",1725833186224,3.49392,2289.7,2289.1,5.59134399]
["bitfinex","ETHUSD",1725833186421,6.53314551,2289.6,2289.0,3.49486]
["bitfinex","ETHUSD",1725833186654,6.53314551,2289.6,2288.8,8.1747314]
["bitfinex","ETHUSD",1725833186819,5.91845,2290.0,2289.0,3.49496]
["bitfinex","ETHUSD",1725833186820,6.53281551,2289.8,2289.0,3.49496]
["bitfinex","ETHUSD",1725833187024,3.49369,2289.9,2289.3,3.4945]
["bitfinex","ETHUSD",1725833187457,3.49399,2289.7,2289.1,5.98003402]
["bitfinex","ETHUSD",1725833187754,3.49399,2289.7,2289.1,5.89267]
["bitfinex","ETHUSD",1725833187958,3.49389,2289.8,2289.1,2.3979]
["bitfinex","ETHUSD",1725833187959,3.49406,2289.6,2289.1,2.3979]
["bitfinex","ETHUSD",1725833188111,3.49389,2289.8,2289.1,3.07806193]
["bitfinex","ETHUSD",1725833188427,3.49388,2289.8,2289.1,6.57277193]
["bitfinex","ETHUSD",1725833188821,3.49388,2289.8,2289.2,3.49465]
["bitfinex","ETHUSD",1725833189014,6.49352,2290.0,2289.3,3.49451]
["bitfinex","ETHUSD",1725833189855,3.4936,2289.9,2289.3,3.49451]
["bitfinex","ETHUSD",1725833190009,4.34160706,2289.9,2289.1,6.57277193]
["bitfinex","ETHUSD",1725833190213,3.49375,2289.8,2289.1,6.57277193]
["bitfinex","ETHUSD",1725833190707,5.75325,2289.8,2289.1,6.57277193]
["bitfinex","ETHUSD",1725833190937,3.49418,2289.6,2289.1,2.3979]
["bitfinex","ETHUSD",1725833191261,3.49418,2289.6,2288.9,4.40376932]
["bitfinex","ETHUSD",1725833191460,3.49432,2289.5,2288.9,4.40376932]
["bitfinex","ETHUSD",1725833191628,3.49418,2289.6,2288.8,2.4329]
["bitfinex","ETHUSD",1725833191629,3.49441,2289.4,2288.8,2.4329]
["bitfinex","ETHUSD",1725833191834,3.49441,2289.4,2288.5,6.68945708]
["bitfinex","ETHUSD",1725833191835,5.87571,2289.4,2288.6,2.3089]
["bitfinex","ETHUSD",1725833192157,3.4938,2289.8,2287.8,2.73593458]
["bitfinex","ETHUSD",1725833192158,2.3813,2288.7,2287.8,2.73593458]
["bitfinex","ETHUSD",1725833192465,3.03899551,2287.9,2287.7,0.79]
["bitfinex","ETHUSD",1725833192619,3.49642,2288.1,2287.5,0.79]
["bitfinex","ETHUSD",1725833192620,6.53541551,2288.1,2287.5,0.79]
["bitfinex","ETHUSD",1725833192819,3.49668,2287.9,2287.6,0.79]
["bitfinex","ETHUSD",1725833193133,3.03899551,2288.1,2287.5,0.79]
["bitfinex","ETHUSD",1725833193329,3.03899551,2288.1,2287.6,0.79]
["bitfinex","ETHUSD",1725833193528,3.0,2288.3,2287.6,0.79]
["bitfinex","ETHUSD",1725833193529,3.0,2288.3,2287.6,0.44022805]
["bitfinex","ETHUSD",1725833193739,6.49592,2288.4,2287.7,3.49695]
["bitfinex","ETHUSD",1725833193946,6.49592,2288.4,2287.7,4.28695]
["bitfinex","ETHUSD",1725833194257,6.49592,2288.4,2287.7,0.79]
["bitfinex","ETHUSD",1725833194463,3.49606,2288.3,2287.7,0.79]
["bitfinex","ETHUSD",1725833194619,4.738192,2288.3,2287.7,0.79]
["bitfinex","ETHUSD",1725833195437,5.92526,2288.5,2287.7,0.79]
["bitfinex","ETHUSD",1725833195753,5.92526,2288.5,2287.7,4.28694]
["bitfinex","ETHUSD",1725833195950,3.49591,2288.4,2287.7,4.28694]
["bitfinex","ETHUSD",1725833196274,3.49642,2288.1,2287.7,0.79]
["bitfinex","ETHUSD",1725833196462,3.49651,2288.0,2287.5,0.79]
["bitfinex","ETHUSD",1725833196668,5.92576,2288.2,2287.6,0.79]
["bitfinex","ETHUSD",1725833196871,5.92576,2288.2,2287.5,1.23025305]
["bitfinex","ETHUSD",1725833197027,3.4964,2288.1,2287.6,0.79]
["bitfinex","ETHUSD",1725833197979,3.4964,2288.1,2287.7,0.79]
["bitfinex","ETHUSD",1725833198353,3.4964,2288.1,2287.5,0.79]
["bitfinex","ETHUSD",1725833198554,3.4964,2288.1,2287.6,0.79]
["bitfinex","ETHUSD",1725833199078,3.4964,2288.1,2287.7,0.79]
["bitfinex","ETHUSD",1725833199300,2.4167,2287.9,2287.5,0.79]
["bitfinex","ETHUSD",1725833199440,2.4167,2287.9,2286.7,7.43]
["bitfinex","ETHUSD",1725833199441,6.99666,2286.8,2286.7,7.43]
["bitfinex","ETHUSD",1725833199639,3.49852,2286.7,2285.7,2.2566]
["bitfinex","ETHUSD",1725833199958,4.42823748,2286.6,2285.3,4.5411541]
["bitfinex","ETHUSD",1725833200300,3.49958,2286.0,2285.3,5.75722]
["bitfinex","ETHUSD",1725833200433,2.45346604,2286.0,2285.2,3.50077]
["bitfinex","ETHUSD",1725833200637,3.49983,2285.9,2285.1,3.6158905]
["bitfinex","ETHUSD",1725833200881,3.49983,2285.9,2285.1,7.1166805]
["bitfinex","ETHUSD",1725833201033,6.99969,2285.9,2285.2,0.71166805]
["bitfinex","ETHUSD",1725833201236,3.49983,2285.9,2285.2,0.71166805]
["bitfinex","ETHUSD",1725833201487,3.49983,2285.9,2285.2,4.21232805]
["bitfinex","ETHUSD",1725833201676,2.45346604,2286.0,2285.3,3.5006]
["bitfinex","ETHUSD",1725833201920,3.49889,2286.5,2285.6,3.50004]
["bitfinex","ETHUSD",1725833202120,7.5337122,2286.4,2285.6,3.50004]
["bitfinex","ETHUSD",1725833202421,3.49914,2286.3,2285.6,3.50004]
["bitfinex","ETHUSD",1725833202626,11.61209768,2286.4,2285.6,3.50004]
["bitfinex","ETHUSD",1725833203327,3.49926,2286.2,2285.4,3.50036]
["bitfinex","ETHUSD",1725833203507,3.49926,2286.2,2285.5,3.50017]
["bitfinex","ETHUSD",1725833203715,0.349926,2286.1,2285.4,3.50036]
["bitfinex","ETHUSD",1725833203889,0.349926,2286.1,2285.6,3.50006]
["bitfinex","ETHUSD",1725833204087,11.61209768,2286.4,2285.6,3.50006]
["bitfinex","ETHUSD",1725833205088,15.11118768,2286.4,2285.6,3.50006]
["bitfinex","ETHUSD",1725833205305,8.11313768,2286.4,2285.7,3.5]
["bitfinex","ETHUSD",1725833205492,11.61218768,2286.4,2285.7,3.5]
["bitfinex","ETHUSD",1725833206101,15.11125768,2286.4,2285.7,3.5]
["bitfinex","ETHUSD",1725833206329,1.51112577,2286.3,2285.7,3.5]
["bitfinex","ETHUSD",1725833206489,1.51112577,2286.3,2285.8,3.49984]
["bitfinex","ETHUSD",1725833206885,1.51112577,2286.3,2285.7,3.5]
["bitfinex","ETHUSD",1725833207235,1.51112577,2286.3,2285.7,3.4999]
["bitfinex","ETHUSD",1725833207535,1.51112577,2286.3,2285.8,3.49983]
["bitfinex","ETHUSD",1725833208129,1.01233135,2286.3,2285.7,6.99979]
["bitfinex","ETHUSD",1725833208433,1.01233135,2286.3,2285.7,3.49989]
["bitfinex","ETHUSD",1725833208637,3.848562,2286.6,2286.0,3.49953]
["bitfinex","ETHUSD",1725833208805,3.0,2286.5,2285.9,3.49969]
["bitfinex","ETHUSD",1725833209129,6.49883,2286.5,2285.9,3.49969]
["bitfinex","ETHUSD",1725833209334,3.0,2286.5,2285.9,3.4996]
["bitfinex","ETHUSD",1725833209632,0.349852,2286.6,2286.2,3.49921]
["bitfinex","ETHUSD",1725833210135,0.349852,2286.6,2286.0,3.49945]
["bitfinex","ETHUSD",1725833210344,9.99358548,2286.7,2286.0,3.49945]
["bitfinex","ETHUSD",1725833210345,5.93108519,2286.7,2286.0,3.49945]
["bitfinex","ETHUSD",1725833210636,5.93108519,2286.7,2286.1,3.49929]
["bitfinex","ETHUSD",1725833210932,5.93108519,2286.7,2286.2,3.49923]
["bitfinex","ETHUSD",1725833211133,6.87403371,2286.7,2286.2,3.49923]
["bitfinex","ETHUSD",1725833211437,5.021334,2286.7,2286.2,6.99846]
["bitfinex","ETHUSD",1725833211594,0.94294852,2286.7,2286.2,3.49923]
["bitfinex","ETHUSD",1725833212130,3.94294852,2286.7,2286.2,3.49923]
["bitfinex","ETHUSD",1725833212736,7.57650548,2287.0,2286.4,6.99779]
["bitfinex","ETHUSD",1725833212941,3.0,2286.9,2286.4,3.49886]
["bitfinex","ETHUSD",1725833213237,3.0,2286.9,2286.0,5.93443]
["bitfinex","ETHUSD",1725833213442,3.49866,2286.6,2286.0,5.93435]
["bitfinex","ETHUSD",1725833213625,3.49866,2286.6,2286.0,10.377221]
["bitfinex","ETHUSD",1725833213942,3.49866,2286.6,2286.0,6.877761]
["bitfinex","ETHUSD",1725833214233,3.49866,2286.6,2285.8,3.49976]
["bitfinex","ETHUSD",1725833214533,4.07838548,2286.7,2285.9,3.49959]
["bitfinex","ETHUSD",1725833214691,3.49878,2286.6,2285.9,3.49959]
["bitfinex","ETHUSD",1725833214899,3.49878,2286.6,2286.0,3.49956]
["bitfinex","ETHUSD",1725833215093,3.49873,2286.6,2286.0,3.49956]
["bitfinex","ETHUSD",1725833215291,4.07838548,2286.7,2286.1,3.49931]
["bitfinex","ETHUSD",1725833215937,3.49867,2286.6,2286.1,3.49931]
["bitfinex","ETHUSD",1725833216244,3.49843,2286.8,2286.2,3.49924]
["bitfinex","ETHUSD",1725833216897,12.45309,2286.9,2286.3,3.49909]
["bitfinex","ETHUSD",1725833217141,12.45309,2286.9,2286.2,3.49924]
["bitfinex","ETHUSD",1725833217142,3.49838,2286.8,2286.2,3.49924]
["bitfinex","ETHUSD",1725833217348,3.49851,2286.7,2286.2,4.199113]
["bitfinex","ETHUSD",1725833218039,8.95478,2286.9,2286.2,4.199033]
["bitfinex","ETHUSD",1725833218240,3.49844,2286.8,2286.2,3.49916]
["bitfinex","ETHUSD",1725833218408,3.49844,2286.8,2286.3,3.49909]
["bitfinex","ETHUSD",1725833218747,3.49844,2286.8,2286.2,6.9983]
["bitfinex","ETHUSD",1725833218930,3.49844,2286.8,2286.3,3.49908]
["bitfinex","ETHUSD",1725833219239,3.49843,2286.8,2286.2,3.49914]
["bitfinex","ETHUSD",1725833219399,3.49843,2286.8,2286.2,4.199004]
["bitfinex","ETHUSD",1725833219594,3.49852,2286.7,2286.0,3.4995]
["bitfinex","ETHUSD",1725833220007,3.49873,2286.6,2286.0,3.4995]
["bitfinex","ETHUSD",1725833220223,3.49873,2286.6,2286.0,6.99896]
["bitfinex","ETHUSD",1725833220434,3.49852,2286.7,2286.0,3.49946]
["bitfinex","ETHUSD",1725833220814,3.49889,2286.5,2285.8,3.49976]
["bitfinex","ETHUSD",1725833221072,3.49889,2286.5,2285.9,3.49963]
["bitfinex","ETHUSD",1725833221409,3.49896,2286.4,2285.8,6.99951]
["bitfinex","ETHUSD",1725833221724,3.49896,2286.4,2285.9,3.49971]
["bitfinex","ETHUSD",1725833222044,0.95348855,2286.8,2286.1,3.49931]
["bitfinex","ETHUSD",1725833222247,3.49872,2286.6,2286.0,5.94396]
["bitfinex","ETHUSD",1725833222416,3.49872,2286.6,2285.9,3.49958]
["bitfinex","ETHUSD",1725833222752,3.49896,2286.4,2285.9,3.49958]
["bitfinex","ETHUSD",1725833223551,3.49896,2286.4,2285.8,3.49985]
["bitfinex","ETHUSD",1725833223552,3.49904,2286.4,2285.8,3.49985]
["bitfinex","ETHUSD",1725833223743,3.49904,2286.4,2285.8,0.594435]
["bitfinex","ETHUSD",1725833223744,3.49927,2286.2,2285.8,0.594435]
["bitfinex","ETHUSD",1725833223944,3.49904,2286.4,2285.8,4.094185]
["bitfinex","ETHUSD",1725833224145,3.49873,2286.6,2285.8,0.68192972]
["bitfinex","ETHUSD",1725833224346,13.03308548,2286.9,2285.9,0.08748354]
["bitfinex","ETHUSD",1725833224547,3.49842,2286.8,2286.1,3.49929]
["bitfinex","ETHUSD",1725833224707,8.9547,2286.9,2286.3,3.49908]
["bitfinex","ETHUSD",1725833224708,3.0,2286.7,2286.3,3.49908]
["bitfinex","ETHUSD",1725833224911,6.4982,2286.9,2286.3,3.49908]
["bitfinex","ETHUSD",1725833225356,3.49842,2286.8,2286.1,6.99859]
["bitfinex","ETHUSD",1725833225562,3.49842,2286.8,2286.1,7.698449]
["bitfinex","ETHUSD",1725833225857,3.49842,2286.8,2286.2,3.49923]
["bitfinex","ETHUSD",1725833226411,9.56109576,2286.9,2286.3,3.49909]
["bitfinex","ETHUSD",1725833226752,8.98124576,2287.1,2286.3,3.49909]
["bitfinex","ETHUSD",1725833226912,8.98124576,2287.1,2286.5,3.49878]
["bitfinex","ETHUSD",1725833227112,8.98124576,2287.1,2286.3,6.99808]
["bitfinex","ETHUSD",1725833227113,3.49806,2287.0,2286.3,6.99808]
["bitfinex","ETHUSD",1725833227345,3.49806,2287.0,2286.4,3.49894]
["bitfinex","ETHUSD",1725833227564,3.49818,2286.9,2286.3,3.49899]
["bitfinex","ETHUSD",1725833227969,3.49818,2286.9,2286.2,2.3916]
["bitfinex","ETHUSD",1725833228252,3.49843,2286.8,2286.1,11.629159]
["bitfinex","ETHUSD",1725833228424,6.99688,2286.8,2286.2,4.6621559]
["bitfinex","ETHUSD",1725833229123,3.49843,2286.8,2286.2,4.6621559]
["bitfinex","ETHUSD",1725833230428,6.99686,2286.8,2286.2,4.6621559]
["bitfinex","ETHUSD",1725833230962,3.49843,2286.8,2286.2,4.6621559]
["bitfinex","ETHUSD",1725833232126,6.99687,2286.8,2286.2,4.6621559]
["bitfinex","ETHUSD",1725833232322,3.49843,2286.8,2286.2,4.6621559]
["bitfinex","ETHUSD",1725833232645,3.49843,2286.8,2286.2,1.1629159]
["bitfinex","ETHUSD",1725833232844,3.49858,2286.7,2286.1,11.629159]
["bitfinex","ETHUSD",1725833233041,3.49867,2286.6,2286.2,1.52302672]
["bitfinex","ETHUSD",1725833233368,2.3474,2286.5,2286.0,3.49955]
["bitfinex","ETHUSD",1725833233661,0.65613258,2286.8,2286.0,3.49955]
["bitfinex","ETHUSD",1725833233662,6.50191258,2286.8,2286.0,3.49955]
["bitfinex","ETHUSD",1725833233868,3.49873,2286.6,2286.0,3.49955]
["bitfinex","ETHUSD",1725833234164,3.49873,2286.6,2286.1,1.52312826]
["bitfinex","ETHUSD",1725833234359,4.79879726,2286.6,2286.0,6.99901]
["bitfinex","ETHUSD",1725833234564,4.79879726,2286.6,2286.1,1.52312802]
["bitfinex","ETHUSD",1725833234766,4.79879726,2286.6,2286.0,6.99894]
["bitfinex","ETHUSD",1725833234949,8.29757726,2286.6,2286.1,1.52314036]
["bitfinex","ETHUSD",1725833235171,8.29757726,2286.6,2286.2,1.52312828]
["bitfinex","ETHUSD",1725833235172,8.29752726,2286.6,2286.2,1.52312828]
["bitfinex","ETHUSD",1725833235483,8.29752726,2286.6,2286.0,4.41172183]
["bitfinex","ETHUSD",1725833235658,3.49905,2286.4,2285.9,0.91226183]
["bitfinex","ETHUSD",1725833235859,3.49905,2286.4,2286.0,3.80804806]
["bitfinex","ETHUSD",1725833236070,4.9349523,2286.5,2286.1,3.80806508]
["bitfinex","ETHUSD",1725833236071,3.49913,2286.3,2286.1,3.80806508]
["bitfinex","ETHUSD",1725833236384,4.9349323,2286.5,2286.0,0.91226183]
["bitfinex","ETHUSD",1725833236542,0.62349996,2286.4,2286.1,3.80809628]
["bitfinex","ETHUSD",1725833236738,4.12246996,2286.4,2286.0,0.91226183]
["bitfinex","ETHUSD",1725833236984,4.12246996,2286.4,2286.1,3.80804988]
["bitfinex","ETHUSD",1725833237198,3.49911,2286.3,2286.2,3.80805973]
["bitfinex","ETHUSD",1725833237490,12.45951576,2286.3,2286.0,0.91226183]
["bitfinex","ETHUSD",1725833237703,6.56229576,2286.1,2285.8,8.34226183]
["bitfinex","ETHUSD",1725833237848,6.99972,2285.8,2285.7,0.91226183]
["bitfinex","ETHUSD",1725833238042,6.99972,2285.8,2285.4,1.82367275]
["bitfinex","ETHUSD",1725833238043,3.50017,2285.6,2285.5,0.91226183]
["bitfinex","ETHUSD",1725833238243,10.06323576,2285.6,2285.5,3.80930431]
["bitfinex","ETHUSD",1725833238487,7.00096,2285.4,2285.3,0.91226183]
["bitfinex","ETHUSD",1725833238659,3.50078,2285.2,2285.1,1.02727233]
["bitfinex","ETHUSD",1725833238860,12.34835576,2285.2,2285.1,1.63900953]
["bitfinex","ETHUSD",1725833239195,5.78468,2285.2,2285.1,1.63912496]
["bitfinex","ETHUSD",1725833239376,5.78468,2285.2,2285.1,3.92522726]
["bitfinex","ETHUSD",1725833239693,2.2839,2285.2,2285.1,1.63909934]
["bitfinex","ETHUSD",1725833239890,3.50039,2285.5,2285.1,4.83732732]
["bitfinex","ETHUSD",1725833239891,5.92499,2285.5,2285.1,4.83732732]
["bitfinex","ETHUSD",1725833240060,3.0,2285.4,2285.2,3.81005499]
["bitfinex","ETHUSD",1725833240245,3.0,2285.4,2285.3,3.80988183]
["bitfinex","ETHUSD",1725833240447,1.37457599,2285.4,2285.3,3.80988183]
["bitfinex","ETHUSD",1725833240665,3.50039,2285.5,2285.3,3.80988183]
["bitfinex","ETHUSD",1725833240986,3.50039,2285.5,2285.2,0.91226183]
["bitfinex","ETHUSD",1725833241193,3.50039,2285.5,2285.3,3.80954373]
["bitfinex","ETHUSD",1725833241348,3.50039,2285.5,2285.2,0.91226183]
["bitfinex","ETHUSD",1725833241548,3.50039,2285.5,2285.3,3.80954198]
["bitfinex","ETHUSD",1725833241790,3.50039,2285.5,2285.2,0.91226183]
["bitfinex","ETHUSD",1725833241969,3.50039,2285.5,2285.3,1.5238174]
["bitfinex","ETHUSD",1725833242176,3.50039,2285.5,2285.2,0.91226183]
["bitfinex","ETHUSD",1725833242485,5.76161,2285.7,2285.3,3.80954798]
["bitfinex","ETHUSD",1725833242686,5.76161,2285.7,2285.4,1.5237755]
["bitfinex","ETHUSD",1725833242989,5.76161,2285.7,2285.3,0.91226183]
["bitfinex","ETHUSD",1725833242990,9.26173,2285.7,2285.3,0.91226183]
["bitfinex","ETHUSD",1725833243287,3.50011,2285.7,2285.4,3.80940356]
["bitfinex","ETHUSD",1725833243458,3.50011,2285.7,2285.3,0.91226183]
["bitfinex","ETHUSD",1725833243789,3.50011,2285.7,2285.2,1.33413179]
["bitfinex","ETHUSD",1725833243951,3.50011,2285.7,2285.3,4.30426796]
["bitfinex","ETHUSD",1725833244147,6.4998,2285.9,2285.3,0.49499723]
["bitfinex","ETHUSD",1725833244348,5.89059,2286.0,2285.4,3.80914483]
["bitfinex","ETHUSD",1725833244553,5.89059,2286.0,2285.5,3.80914483]
["bitfinex","ETHUSD",1725833244743,5.89059,2286.0,2285.4,0.91226183]
["bitfinex","ETHUSD",1725833244946,5.89059,2286.0,2285.5,3.8088075]
["bitfinex","ETHUSD",1725833245193,5.89059,2286.0,2285.4,5.50360746]
["bitfinex","ETHUSD",1725833245396,5.89059,2286.0,2285.5,3.80880613]
["bitfinex","ETHUSD",1725833245598,6.99953,2285.9,2285.4,2.00313746]
["bitfinex","ETHUSD",1725833245890,3.49988,2285.8,2285.5,1.52353544]
["bitfinex","ETHUSD",1725833246095,3.49988,2285.8,2285.4,1.09087563]
["bitfinex","ETHUSD",1725833246789,6.99954,2285.9,2285.4,1.09087563]
["bitfinex","ETHUSD",1725833246948,3.49971,2285.9,2285.3,0.49499723]
["bitfinex","ETHUSD",1725833247394,3.50002,2285.7,2285.2,0.91226183]
["bitfinex","ETHUSD",1725833247592,3.50031,2285.6,2285.1,1.02727233]
["bitfinex","ETHUSD",1725833247794,3.50031,2285.6,2285.2,1.52370547]
["bitfinex","ETHUSD",1725833247946,3.50034,2285.5,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833248155,3.50002,2285.7,2285.1,0.20253062]
["bitfinex","ETHUSD",1725833248389,3.50002,2285.7,2285.1,1.55766775]
["bitfinex","ETHUSD",1725833248890,3.50018,2285.6,2285.1,1.55766775]
["bitfinex","ETHUSD",1725833249095,3.50034,2285.5,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833251262,3.50078,2285.3,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833252498,3.50051,2285.4,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833252808,3.50064,2285.3,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833253921,7.00156,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833255784,3.50078,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833255970,3.50058,2285.4,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833256172,13.06347576,2285.6,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833256467,3.5004,2285.5,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833256698,1.55030658,2285.5,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833256898,3.50032,2285.5,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833257107,3.50027,2285.6,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833257605,6.56286576,2285.8,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833257849,3.50013,2285.7,2285.1,3.6159205]
["bitfinex","ETHUSD",1725833258219,3.49964,2286.0,2285.3,2.4489]
["bitfinex","ETHUSD",1725833258558,3.95432024,2286.8,2285.1,0.20252449]
["bitfinex","ETHUSD",1725833258559,2.4488,2286.7,2286.1,3.49929]
["bitfinex","ETHUSD",1725833258722,3.49885,2286.5,2285.9,3.49961]
["bitfinex","ETHUSD",1725833259050,3.06289576,2286.8,2285.9,3.58709218]
["bitfinex","ETHUSD",1725833259051,3.49874,2286.6,2285.9,3.58709218]
["bitfinex","ETHUSD",1725833259253,0.48704446,2286.5,2285.7,3.49994]
["bitfinex","ETHUSD",1725833259403,3.4991,2286.3,2285.7,3.50001]
["bitfinex","ETHUSD",1725833259610,3.49945,2286.1,2285.5,5.94111]
["bitfinex","ETHUSD",1725833260304,3.49958,2286.0,2285.5,2.4408]
["bitfinex","ETHUSD",1725833260503,3.85408402,2286.4,2285.6,3.50015]
["bitfinex","ETHUSD",1725833260504,6.99863,2286.2,2285.6,3.50015]
["bitfinex","ETHUSD",1725833260945,3.49926,2286.2,2285.6,3.50015]
["bitfinex","ETHUSD",1725833261155,3.8846854,2286.2,2285.5,2.4408]
["bitfinex","ETHUSD",1725833261655,3.49958,2286.0,2285.5,2.4408]
["bitfinex","ETHUSD",1725833262648,3.49987,2285.8,2285.2,7.00141]
["bitfinex","ETHUSD",1725833262946,3.0,2285.9,2285.3,3.5006]
["bitfinex","ETHUSD",1725833263638,3.4999,2285.8,2285.2,7.00137]
["bitfinex","ETHUSD",1725833263971,3.649958,2285.9,2285.4,3.50042]
["bitfinex","ETHUSD",1725833263972,0.649958,2285.9,2285.4,3.50042]
["bitfinex","ETHUSD",1725833264131,3.8847554,2286.2,2285.5,5.9804]
["bitfinex","ETHUSD",1725833264310,3.8847554,2286.2,2285.5,2.4801]
["bitfinex","ETHUSD",1725833264311,3.49959,2286.0,2285.5,2.4801]
["bitfinex","ETHUSD",1725833264841,3.49959,2286.0,2285.5,5.98041]
["bitfinex","ETHUSD",1725833265053,3.49959,2286.0,2285.5,6.928486]
["bitfinex","ETHUSD",1725833265628,3.49941,2286.1,2285.5,6.928396]
["bitfinex","ETHUSD",1725833266672,3.49971,2285.9,2285.3,3.50054]
["bitfinex","ETHUSD",1725833266877,3.49949,2286.1,2285.4,3.50039]
["bitfinex","ETHUSD",1725833267371,3.49949,2286.1,2285.5,3.5003]
["bitfinex","ETHUSD",1725833267744,3.49956,2286.0,2285.5,3.5003]
["bitfinex","ETHUSD",1725833268531,3.49949,2286.1,2285.5,3.5003]
["bitfinex","ETHUSD",1725833268734,3.49949,2286.1,2285.5,7.700613]
["bitfinex","ETHUSD",1725833269002,3.49949,2286.1,2285.5,7.700553]
["bitfinex","ETHUSD",1725833269144,3.49949,2286.1,2285.5,4.200313]
["bitfinex","ETHUSD",1725833269474,3.49949,2286.1,2285.5,3.50023]
["bitfinex","ETHUSD",1725833269635,6.99902,2286.1,2285.5,3.50023]
["bitfinex","ETHUSD",1725833269835,3.4996,2286.0,2285.5,3.50023]
["bitfinex","ETHUSD",1725833271784,3.4999,2285.8,2285.3,3.50049]
["bitfinex","ETHUSD",1725833272384,3.5001,2285.7,2285.2,2.3995]
["bitfinex","ETHUSD",1725833272542,3.50056,2285.4,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833272758,7.00112,2285.4,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833273100,7.00056,2285.6,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833273310,3.50034,2285.5,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833273870,3.49995,2285.8,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833274071,7.00057,2285.6,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833274259,3.50042,2285.5,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833274459,3.50053,2285.4,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833275001,3.50067,2285.3,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833275199,7.00088,2285.5,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833275412,7.00082,2285.5,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833275706,3.50011,2285.7,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833275889,3.50011,2285.7,2285.1,3.6158005]
["bitfinex","ETHUSD",1725833276200,7.00023,2285.7,2285.1,3.6158005]
["bitfinex","ETHUSD",1725833276395,3.50011,2285.7,2285.1,3.6158005]
["bitfinex","ETHUSD",1725833276799,3.50011,2285.7,2285.1,4.57463355]
["bitfinex","ETHUSD",1725833277105,7.00023,2285.7,2285.1,4.57463355]
["bitfinex","ETHUSD",1725833277293,3.50011,2285.7,2285.1,8.07548355]
["bitfinex","ETHUSD",1725833277597,3.50011,2285.7,2285.1,4.57463355]
["bitfinex","ETHUSD",1725833277902,3.50011,2285.7,2285.1,8.07548355]
["bitfinex","ETHUSD",1725833278096,7.00021,2285.7,2285.1,4.57463355]
["bitfinex","ETHUSD",1725833278295,3.5001,2285.7,2285.1,4.57463355]
["bitfinex","ETHUSD",1725833279462,3.84975,2285.9,2285.3,3.50049]
["bitfinex","ETHUSD",1725833279774,3.0,2285.8,2285.3,3.50049]
["bitfinex","ETHUSD",1725833279974,6.49995,2285.8,2285.3,3.50049]
["bitfinex","ETHUSD",1725833280711,3.0,2285.8,2285.3,5.93299]
["bitfinex","ETHUSD",1725833280861,3.0,2285.8,2285.4,4.13951534]
["bitfinex","ETHUSD",1725833281701,3.0,2285.8,2285.4,0.63904534]
["bitfinex","ETHUSD",1725833282206,3.0,2285.8,2285.4,4.13949534]
["bitfinex","ETHUSD",1725833282506,3.0,2285.8,2285.4,0.63904534]
["bitfinex","ETHUSD",1725833283606,3.0,2285.8,2285.3,5.93299]
["bitfinex","ETHUSD",1725833283811,3.0,2285.8,2285.3,9.43354]
["bitfinex","ETHUSD",1725833284166,6.49987,2285.8,2285.3,5.93299]
["bitfinex","ETHUSD",1725833284370,3.49979,2285.9,2285.3,9.43354]
["bitfinex","ETHUSD",1725833284720,6.99961,2285.9,2285.3,5.93299]
["bitfinex","ETHUSD",1725833284909,6.99961,2285.9,2285.3,6.67941969]
["bitfinex","ETHUSD",1725833285210,6.99959,2285.9,2285.3,6.67941969]
["bitfinex","ETHUSD",1725833285876,3.49979,2285.9,2285.4,3.50045]
["bitfinex","ETHUSD",1725833286871,3.49979,2285.9,2285.3,6.67941969]
["bitfinex","ETHUSD",1725833287095,0.349979,2285.8,2285.3,2.4325]
["bitfinex","ETHUSD",1725833287310,3.50019,2285.6,2285.3,2.4325]
["bitfinex","ETHUSD",1725833287463,6.99996,2285.8,2285.3,2.4325]
["bitfinex","ETHUSD",1725833287662,6.99993,2285.8,2285.3,2.4325]
["bitfinex","ETHUSD",1725833287860,3.50011,2285.7,2285.3,2.4325]
["bitfinex","ETHUSD",1725833289006,6.9999,2285.8,2285.3,2.4325]
["bitfinex","ETHUSD",1725833289362,3.49995,2285.8,2285.3,5.93304]
["bitfinex","ETHUSD",1725833289605,3.49995,2285.8,2285.3,6.99255703]
["bitfinex","ETHUSD",1725833290178,3.49995,2285.8,2285.3,3.49201703]
["bitfinex","ETHUSD",1725833290501,3.49995,2285.8,2285.3,6.99263703]
["bitfinex","ETHUSD",1725833291204,3.50029,2285.6,2285.1,1.07384355]
["bitfinex","ETHUSD",1725833291403,7.0006,2285.6,2285.1,1.07384355]
["bitfinex","ETHUSD",1725833291562,3.50029,2285.6,2285.1,1.07384355]
["bitfinex","ETHUSD",1725833292968,3.50029,2285.6,2285.1,4.57477355]
["bitfinex","ETHUSD",1725833293518,3.49995,2285.8,2285.2,3.50076]
["bitfinex","ETHUSD",1725833293519,6.99993,2285.8,2285.2,3.50076]
["bitfinex","ETHUSD",1725833293662,6.99993,2285.8,2285.2,5.28359036]
["bitfinex","ETHUSD",1725833293863,3.50006,2285.7,2285.2,8.78429036]
["bitfinex","ETHUSD",1725833294107,3.50006,2285.7,2285.2,5.28353036]
["bitfinex","ETHUSD",1725833294308,3.49995,2285.8,2285.2,8.78422036]
["bitfinex","ETHUSD",1725833294468,3.49967,2286.0,2285.2,8.78422036]
["bitfinex","ETHUSD",1725833294469,3.49967,2286.0,2285.4,5.82318]
["bitfinex","ETHUSD",1725833294868,3.49972,2285.9,2285.4,9.32366]
["bitfinex","ETHUSD",1725833295067,3.49972,2285.9,2285.4,5.82318]
["bitfinex","ETHUSD",1725833296752,3.49987,2285.8,2285.4,2.3227]
["bitfinex","ETHUSD",1725833296929,3.49987,2285.8,2285.2,7.00128]
["bitfinex","ETHUSD",1725833297131,6.99985,2285.8,2285.3,0.96003905]
["bitfinex","ETHUSD",1725833297444,3.49987,2285.8,2285.2,3.50063]
["bitfinex","ETHUSD",1725833297798,3.50014,2285.7,2285.2,3.50063]
["bitfinex","ETHUSD",1725833298001,3.50041,2285.5,2285.1,2.5991105]
["bitfinex","ETHUSD",1725833298298,3.50052,2285.4,2285.1,2.5991105]
["bitfinex","ETHUSD",1725833298502,7.00156,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833298948,3.50078,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833299841,3.5006,2285.4,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833300233,3.50078,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833302957,3.50061,2285.4,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833302958,3.50066,2285.3,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833303516,3.50057,2285.4,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833304016,7.00119,2285.4,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833304217,3.50068,2285.3,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833304861,3.50078,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833305822,7.00156,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833313168,3.50078,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833313479,3.50063,2285.3,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833313630,3.50042,2285.5,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833313631,3.50052,2285.4,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833313983,3.50066,2285.3,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833316579,3.50041,2285.5,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833316881,3.50009,2285.7,2285.2,2.3652]
["bitfinex","ETHUSD",1725833317084,3.50048,2285.4,2285.2,2.3652]
["bitfinex","ETHUSD",1725833317239,3.50065,2285.3,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833317658,3.50048,2285.4,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833318672,7.00106,2285.4,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833318946,3.50048,2285.4,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833320383,3.50068,2285.3,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833320571,3.50048,2285.4,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833320771,3.50072,2285.3,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833321144,3.50078,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833321863,10.06851,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833322060,17.18180978,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833322247,13.06851,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833324261,16.56929,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833326191,13.06851,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833331099,17.70385424,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833331770,14.20307424,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833333903,10.70171,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833335874,11.83627424,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833336328,15.33705424,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833336492,17.64835424,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833336697,14.14757424,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833337111,17.64835424,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833337723,14.14757424,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833337923,13.53505446,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833338428,10.70171,2285.2,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833340945,6.56566485,2285.3,2285.1,0.1150105]
["bitfinex","ETHUSD",1725833340946,3.49967,2286.0,2285.5,3.50022]
["bitfinex","ETHUSD",1725833341094,3.49927,2286.2,2285.7,3.50001]
["bitfinex","ETHUSD",1725833341638,3.06496485,2286.5,2285.8,2.3285]
["bitfinex","ETHUSD",1725833341805,13.14226,2286.8,2285.8,2.3285]
["bitfinex","ETHUSD",1725833341806,3.49971,2285.9,2285.8,2.3285]
["bitfinex","ETHUSD",1725833342994,3.4996,2286.0,2285.8,2.3285]
["bitfinex","ETHUSD",1725833343214,6.99926,2286.0,2285.8,2.3285]
["bitfinex","ETHUSD",1725833343415,3.4996,2286.0,2285.8,2.3285]
["bitfinex","ETHUSD",1725833343699,6.99926,2286.0,2285.8,2.3285]
["bitfinex","ETHUSD",1725833343920,3.4996,2286.0,2285.8,2.3285]
["bitfinex","ETHUSD",1725833344495,6.99926,2286.0,2285.5,2.3619]
["bitfinex","ETHUSD",1725833344696,3.4996,2286.0,2285.6,0.586236]
["bitfinex","ETHUSD",1725833345224,3.4993,2286.2,2285.7,2.3619]
["bitfinex","ETHUSD",1725833345554,3.4994,2286.1,2285.7,2.3619]
["bitfinex","ETHUSD",1725833346039,3.4993,2286.2,2285.7,2.3619]
["bitfinex","ETHUSD",1725833346334,3.49956,2286.0,2285.7,2.6567136]
["bitfinex","ETHUSD",1725833348307,6.99925,2286.0,2285.7,2.6567136]
["bitfinex","ETHUSD",1725833348509,7.35,2286.5,2285.7,2.74421238]
["bitfinex","ETHUSD",1725833348765,6.99751,2286.6,2285.9,3.49957]
["bitfinex","ETHUSD",1725833349064,3.49873,2286.6,2286.1,3.49936]
["bitfinex","ETHUSD",1725833349259,3.49873,2286.6,2286.2,0.585706]
["bitfinex","ETHUSD",1725833349260,3.49881,2286.5,2286.2,0.585706]
["bitfinex","ETHUSD",1725833349410,3.49873,2286.6,2286.0,2.3577]
["bitfinex","ETHUSD",1725833349411,3.49904,2286.4,2286.0,2.3577]
["bitfinex","ETHUSD",1725833350210,6.99748,2286.6,2286.0,5.85724]
["bitfinex","ETHUSD",1725833350420,3.49872,2286.6,2286.0,5.85724]
["bitfinex","ETHUSD",1725833350639,3.49842,2286.8,2286.1,3.49928]
["bitfinex","ETHUSD",1725833350840,3.49864,2286.6,2286.2,0.585698]
["bitfinex","ETHUSD",1725833352222,3.4988,2286.5,2286.2,0.585698]
["bitfinex","ETHUSD",1725833352447,6.99738,2286.6,2286.0,2.3577]
["bitfinex","ETHUSD",1725833352750,3.49864,2286.6,2286.0,5.85723]
["bitfinex","ETHUSD",1725833353753,3.49864,2286.6,2286.1,3.4994]
["bitfinex","ETHUSD",1725833353926,3.49864,2286.6,2286.0,5.85725]
["bitfinex","ETHUSD",1725833354109,3.49864,2286.6,2286.1,0.935687]
["bitfinex","ETHUSD",1725833354309,3.49841,2286.8,2286.1,0.935687]
["bitfinex","ETHUSD",1725833354517,10.35,2286.9,2286.1,0.935687]
["bitfinex","ETHUSD",1725833354716,3.49873,2286.6,2286.1,0.935687]
["bitfinex","ETHUSD",1725833356347,3.49873,2286.6,2286.1,4.435077]
["bitfinex","ETHUSD",1725833356751,3.4985,2286.7,2286.1,4.435077]
["bitfinex","ETHUSD",1725833356919,3.4985,2286.7,2286.2,0.68802557]
["bitfinex","ETHUSD",1725833357960,3.49844,2286.8,2286.2,4.18726557]
["bitfinex","ETHUSD",1725833358163,10.35,2286.9,2286.2,4.18726557]
["bitfinex","ETHUSD",1725833358164,7.35,2286.9,2286.7,2.3319]
["bitfinex","ETHUSD",1725833358365,3.49782,2287.2,2286.7,2.3319]
["bitfinex","ETHUSD",1725833358569,7.35,2287.4,2286.8,4.1688136]
["bitfinex","ETHUSD",1725833358771,3.49785,2287.2,2286.7,2.3319]
["bitfinex","ETHUSD",1725833358929,3.49789,2287.1,2286.7,2.3319]
["bitfinex","ETHUSD",1725833359265,3.49736,2287.5,2286.7,5.83034]
["bitfinex","ETHUSD",1725833359448,3.49736,2287.5,2287.0,2.3086]
["bitfinex","ETHUSD",1725833360553,3.0,2287.4,2287.0,2.3086]
["bitfinex","ETHUSD",1725833360745,3.49757,2287.3,2287.0,2.3086]
["bitfinex","ETHUSD",1725833361431,3.49774,2287.2,2287.0,2.3086]
["bitfinex","ETHUSD",1725833362461,3.49787,2287.1,2286.6,2.4561]
["bitfinex","ETHUSD",1725833362662,3.49829,2286.9,2286.6,2.4561]
["bitfinex","ETHUSD",1725833363162,6.9959,2287.1,2286.6,2.4561]
["bitfinex","ETHUSD",1725833363365,3.49793,2287.1,2286.6,2.4561]
["bitfinex","ETHUSD",1725833363518,6.9959,2287.1,2286.6,2.4561]
["bitfinex","ETHUSD",1725833363723,6.99594,2287.1,2286.6,3.051588]
["bitfinex","ETHUSD",1725833364873,3.49793,2287.1,2286.6,3.051588]
["bitfinex","ETHUSD",1725833365073,10.35,2287.4,2286.7,2.3316]
["bitfinex","ETHUSD",1725833365370,3.49797,2287.1,2286.7,2.3316]
["bitfinex","ETHUSD",1725833365721,6.99595,2287.1,2286.7,2.3316]
["bitfinex","ETHUSD",1725833366043,3.49797,2287.1,2286.7,2.914629]
["bitfinex","ETHUSD",1725833366231,6.99594,2287.1,2286.7,2.914629]
["bitfinex","ETHUSD",1725833366457,3.49814,2287.0,2286.7,2.3316]
["bitfinex","ETHUSD",1725833366729,3.49797,2287.1,2286.7,2.3316]
["bitfinex","ETHUSD",1725833367924,6.99596,2287.1,2286.7,2.3316]
["bitfinex","ETHUSD",1725833368120,3.49797,2287.1,2286.7,2.3316]
["bitfinex","ETHUSD",1725833368361,6.99594,2287.1,2286.7,2.3316]
["bitfinex","ETHUSD",1725833368560,6.99594,2287.1,2286.7,2.914629]
["bitfinex","ETHUSD",1725833368925,3.49804,2287.0,2286.7,2.914629]
["bitfinex","ETHUSD",1725833369128,3.49872,2286.6,2286.4,2.3108]
["bitfinex","ETHUSD",1725833369725,3.49879,2286.5,2286.4,2.3108]
["bitfinex","ETHUSD",1725833370706,3.4985,2286.7,2286.4,2.3108]
["bitfinex","ETHUSD",1725833371759,6.9971,2286.7,2286.4,2.3108]
["bitfinex","ETHUSD",1725833371971,3.49914,2286.3,2286.1,2.3889]
["bitfinex","ETHUSD",1725833372147,3.49947,2286.1,2285.8,2.3889]
["bitfinex","ETHUSD",1725833372344,6.99841,2286.3,2285.8,2.3889]
["bitfinex","ETHUSD",1725833372592,3.4992,2286.3,2285.8,2.3889]
["bitfinex","ETHUSD",1725833372742,3.4992,2286.3,2285.9,0.61836836]
["bitfinex","ETHUSD",1725833372938,6.9984,2286.3,2285.9,0.61836836]
["bitfinex","ETHUSD",1725833373355,3.4992,2286.3,2285.9,0.61836836]
["bitfinex","ETHUSD",1725833373960,3.499,2286.4,2285.9,0.61836836]
["bitfinex","ETHUSD",1725833375246,3.4989,2286.5,2285.9,4.20555987]
["bitfinex","ETHUSD",1725833375459,3.4989,2286.5,2286.0,0.30072684]
["bitfinex","ETHUSD",1725833375793,3.4989,2286.5,2286.1,2.4174]
["bitfinex","ETHUSD",1725833375794,6.99778,2286.5,2286.1,2.4174]
["bitfinex","ETHUSD",1725833376096,3.06496485,2286.6,2286.1,2.4174]
["bitfinex","ETHUSD",1725833376097,3.49871,2286.6,2286.1,2.4174]
["bitfinex","ETHUSD",1725833376258,3.49871,2286.6,2286.1,2.68921268]
["bitfinex","ETHUSD",1725833379706,6.99719,2286.7,2286.1,6.27598612]
["bitfinex","ETHUSD",1725833380001,3.0,2286.6,2286.1,6.18851268]
["bitfinex","ETHUSD",1725833380961,3.0,2286.6,2286.3,2.3943]
["bitfinex","ETHUSD",1725833381561,3.49858,2286.7,2286.3,2.3943]
["bitfinex","ETHUSD",1725833381766,3.49858,2286.7,2286.3,3.01958246]
["bitfinex","ETHUSD",1725833381985,3.49868,2286.6,2286.3,3.01958246]
["bitfinex","ETHUSD",1725833382388,6.99715,2286.7,2286.3,3.01958246]
["bitfinex","ETHUSD",1725833382588,3.49857,2286.7,2286.3,3.01958246]
["bitfinex","ETHUSD",1725833385424,6.99718,2286.7,2286.3,3.01958246]
["bitfinex","ETHUSD",1725833385737,3.49857,2286.7,2286.3,3.01958246]
["bitfinex","ETHUSD",1725833389242,3.49864,2286.6,2286.3,3.01958246]
["bitfinex","ETHUSD",1725833389440,6.99716,2286.7,2286.3,3.01958246]
["bitfinex","ETHUSD",1725833389679,3.06496485,2286.8,2286.3,3.01958246]
["bitfinex","ETHUSD",1725833389680,3.49889,2286.5,2286.3,2.3943]
["bitfinex","ETHUSD",1725833391475,3.49895,2286.4,2286.3,2.3943]
["bitfinex","ETHUSD",1725833391660,3.49891,2286.5,2286.0,2.269]
["bitfinex","ETHUSD",1725833392253,3.49906,2286.4,2286.0,2.269]
["bitfinex","ETHUSD",1725833393796,3.49913,2286.3,2286.0,2.269]
["bitfinex","ETHUSD",1725833394162,3.4994,2286.1,2286.0,2.269]
["bitfinex","ETHUSD",1725833394346,3.4994,2286.1,2285.7,2.4006]
["bitfinex","ETHUSD",1725833394545,3.4994,2286.1,2285.7,3.16938286]
["bitfinex","ETHUSD",1725833395011,3.4994,2286.1,2285.7,3.08189318]
["bitfinex","ETHUSD",1725833395356,6.99845,2286.3,2285.7,3.08189318]
["bitfinex","ETHUSD",1725833395551,3.49929,2286.2,2285.7,3.08189318]
["bitfinex","ETHUSD",1725833396052,3.49897,2286.4,2285.8,5.94422893]
["bitfinex","ETHUSD",1725833396304,3.06496485,2286.7,2285.8,5.94422893]
["bitfinex","ETHUSD",1725833396305,3.49913,2286.3,2285.8,3.46078539]
["bitfinex","ETHUSD",1725833396471,3.49926,2286.2,2285.8,2.357]
["bitfinex","ETHUSD",1725833396996,3.49913,2286.3,2285.8,2.357]
["bitfinex","ETHUSD",1725833397252,6.99779,2286.5,2285.9,3.58711663]
["bitfinex","ETHUSD",1725833398324,3.49889,2286.5,2286.0,3.49954]
["bitfinex","ETHUSD",1725833398531,3.49889,2286.5,2286.1,2.46717745]
["bitfinex","ETHUSD",1725833398846,6.56355485,2286.7,2286.1,5.96657745]
["bitfinex","ETHUSD",1725833399427,3.49865,2286.6,2286.1,2.46717745]
["bitfinex","ETHUSD",1725833399628,3.49857,2286.7,2286.1,6.5631412]
["bitfinex","ETHUSD",1725833399957,6.99715,2286.7,2286.1,6.5631412]
["bitfinex","ETHUSD",1725833400139,3.49866,2286.6,2286.1,6.5631412]
["bitfinex","ETHUSD",1725833400653,3.49857,2286.7,2286.2,3.49916]
["bitfinex","ETHUSD",1725833401063,3.49857,2286.7,2286.1,2.3797]
["bitfinex","ETHUSD",1725833401064,3.4989,2286.5,2286.1,2.3797]
["bitfinex","ETHUSD",1725833403153,10.06213485,2286.7,2286.1,5.87908]
["bitfinex","ETHUSD",1725833403319,3.49866,2286.6,2286.1,6.816947]
["bitfinex","ETHUSD",1725833403652,3.49866,2286.6,2286.1,6.8099037]
["bitfinex","ETHUSD",1725833403968,3.49866,2286.6,2286.1,5.8720367]
["bitfinex","ETHUSD",1725833404457,3.49879,2286.5,2286.1,2.3726567]
["bitfinex","ETHUSD",1725833406054,3.4991,2286.3,2286.1,2.3726567]
["bitfinex","ETHUSD",1725833407658,6.99768,2286.5,2286.1,2.3726567]
["bitfinex","ETHUSD",1725833408720,3.499,2286.4,2286.1,2.3726567]
["bitfinex","ETHUSD",1725833409154,3.49911,2286.3,2285.7,8.59338501]
["bitfinex","ETHUSD",1725833409329,3.49911,2286.3,2285.8,6.25005393]
["bitfinex","ETHUSD",1725833409540,3.49911,2286.3,2285.9,1.52321878]
["bitfinex","ETHUSD",1725833409755,3.49911,2286.3,2285.8,2.4421]
["bitfinex","ETHUSD",1725833409960,6.99832,2286.3,2285.9,1.52318747]
["bitfinex","ETHUSD",1725833410166,6.99832,2286.3,2285.8,2.4421]
["bitfinex","ETHUSD",1725833410519,3.49929,2286.2,2285.9,1.52322227]
["bitfinex","ETHUSD",1725833410717,3.49929,2286.2,2285.8,2.4421]
["bitfinex","ETHUSD",1725833411029,3.49929,2286.2,2285.5,5.32390275]
["bitfinex","ETHUSD",1725833411030,3.49956,2286.0,2285.5,0.91226183]
["bitfinex","ETHUSD",1725833411224,6.99924,2286.0,2285.4,5.79257]
["bitfinex","ETHUSD",1725833411532,3.49972,2285.9,2285.4,2.2921]
["bitfinex","ETHUSD",1725833412293,3.49956,2286.0,2285.4,5.88001989]
["bitfinex","ETHUSD",1725833412480,3.49956,2286.0,2285.5,1.52347176]
["bitfinex","ETHUSD",1725833412681,3.49956,2286.0,2285.5,0.08749765]
["bitfinex","ETHUSD",1725833414211,3.49956,2286.0,2285.4,7.04607424]
["bitfinex","ETHUSD",1725833414782,3.0,2286.1,2285.5,1.61096831]
["bitfinex","ETHUSD",1725833414979,3.0,2286.1,2285.5,0.08749926]
["bitfinex","ETHUSD",1725833415197,3.0,2286.1,2285.6,3.50003]
["bitfinex","ETHUSD",1725833415385,5.99324,2286.4,2285.7,4.10194161]
["bitfinex","ETHUSD",1725833415386,3.49904,2286.4,2285.7,4.10194161]
["bitfinex","ETHUSD",1725833415586,3.49904,2286.4,2285.9,3.4997]
["bitfinex","ETHUSD",1725833415945,6.99808,2286.4,2285.9,3.4997]
["bitfinex","ETHUSD",1725833416210,3.4991,2286.3,2285.7,6.90324183]
["bitfinex","ETHUSD",1725833416378,3.4991,2286.3,2285.8,4.93985342]
["bitfinex","ETHUSD",1725833416565,3.4991,2286.3,2285.8,1.1317436]
["bitfinex","ETHUSD",1725833416998,3.4991,2286.3,2285.8,4.6315836]
["bitfinex","ETHUSD",1725833418479,6.99811,2286.4,2285.8,4.6315836]
["bitfinex","ETHUSD",1725833419527,6.99811,2286.4,2285.9,1.52323133]
["bitfinex","ETHUSD",1725833419761,3.49941,2286.1,2285.7,3.40336183]
["bitfinex","ETHUSD",1725833419869,3.49941,2286.1,2285.5,3.24746183]
["bitfinex","ETHUSD",1725833420069,3.49941,2286.1,2285.6,1.52340505]
["bitfinex","ETHUSD",1725833420325,3.49973,2285.9,2285.5,2.3352]
["bitfinex","ETHUSD",1725833421103,3.49951,2286.1,2285.6,3.50014]
["bitfinex","ETHUSD",1725833421417,3.49951,2286.1,2285.5,6.74778183]
["bitfinex","ETHUSD",1725833421616,6.99901,2286.1,2285.6,1.52338932]
["bitfinex","ETHUSD",1725833421916,3.49968,2286.0,2285.5,5.83552]
["bitfinex","ETHUSD",1725833422823,3.49971,2285.9,2285.5,2.3352]
["bitfinex","ETHUSD",1725833423001,3.49971,2285.9,2285.5,3.80150402]
["bitfinex","ETHUSD",1725833423880,6.99905,2286.1,2285.5,3.80150402]
["bitfinex","ETHUSD",1725833424225,3.4995,2286.1,2285.5,3.80150402]
["bitfinex","ETHUSD",1725833424519,3.49965,2286.0,2285.5,2.3352]
["bitfinex","ETHUSD",1725833425472,3.49975,2285.9,2285.5,2.3352]
["bitfinex","ETHUSD",1725833426376,3.49975,2285.9,2285.4,3.50046]
["bitfinex","ETHUSD",1725833427079,3.49975,2285.9,2285.3,9.31488]
["bitfinex","ETHUSD",1725833427337,3.49975,2285.9,2285.3,5.81434]
["bitfinex","ETHUSD",1725833427540,3.49975,2285.9,2285.3,10.44052198]
["bitfinex","ETHUSD",1725833427766,3.49975,2285.9,2285.3,6.93997198]
["bitfinex","ETHUSD",1725833427966,3.49975,2285.9,2285.3,10.44052198]
["bitfinex","ETHUSD",1725833428332,3.49965,2286.0,2285.3,6.93996198]
["bitfinex","ETHUSD",1725833428736,6.99935,2286.0,2285.4,3.50037]
["bitfinex","ETHUSD",1725833428974,3.49965,2286.0,2285.4,4.63562938]
["bitfinex","ETHUSD",1725833430067,3.49975,2285.9,2285.4,4.63562938]
["bitfinex","ETHUSD",1725833431078,3.49975,2285.9,2285.4,1.13525938]
["bitfinex","ETHUSD",1725833431281,3.49975,2285.9,2285.3,3.43943198]
["bitfinex","ETHUSD",1725833431282,3.49995,2285.8,2285.3,3.43943198]
["bitfinex","ETHUSD",1725833434769,3.49995,2285.8,2285.3,6.94004198]
["bitfinex","ETHUSD",1725833434979,3.49975,2285.9,2285.3,10.52815532]
["bitfinex","ETHUSD",1725833435142,3.49975,2285.9,2285.3,7.02748532]
["bitfinex","ETHUSD",1725833435344,6.56446485,2286.1,2285.5,3.50031]
["bitfinex","ETHUSD",1725833435345,3.49964,2286.0,2285.5,3.50031]
["bitfinex","ETHUSD",1725833437947,3.4995,2286.1,2285.6,2.44409643]
["bitfinex","ETHUSD",1725833438575,3.4995,2286.1,2285.6,5.94421643]
["bitfinex","ETHUSD",1725833439489,13.13629,2286.3,2285.6,2.44409643]
["bitfinex","ETHUSD",1725833439647,7.35,2286.3,2285.7,0.24440964]
["bitfinex","ETHUSD",1725833439847,7.35,2286.3,2285.8,0.08748414]
["bitfinex","ETHUSD",1725833440084,10.84912,2286.3,2285.9,2.3566]
["bitfinex","ETHUSD",1725833440293,3.49866,2286.6,2286.1,3.4994]
["bitfinex","ETHUSD",1725833440614,3.49866,2286.6,2286.1,4.09374812]
["bitfinex","ETHUSD",1725833440900,3.49866,2286.6,2286.1,0.59434812]
["bitfinex","ETHUSD",1725833441047,3.49866,2286.6,2286.0,3.58692122]
["bitfinex","ETHUSD",1725833441451,7.26824715,2286.7,2286.1,3.4994]
["bitfinex","ETHUSD",1725833441679,4.77540715,2286.7,2286.2,0.08747331]
["bitfinex","ETHUSD",1725833441879,4.77540715,2286.7,2286.1,3.4993]
["bitfinex","ETHUSD",1725833442278,6.56164614,2286.7,2286.2,0.08747194]
["bitfinex","ETHUSD",1725833442500,8.09377775,2286.7,2286.2,0.08747194]
["bitfinex","ETHUSD",1725833442817,11.59236775,2286.7,2286.1,3.4993]
["bitfinex","ETHUSD",1725833445714,3.49867,2286.6,2286.1,3.4993]
["bitfinex","ETHUSD",1725833445918,3.49867,2286.6,2285.9,9.35581]
["bitfinex","ETHUSD",1725833447220,3.4988,2286.5,2285.9,9.35581]
["bitfinex","ETHUSD",1725833447526,3.4988,2286.5,2285.9,10.40705815]
["bitfinex","ETHUSD",1725833448550,3.4988,2286.5,2286.0,3.49955]
["bitfinex","ETHUSD",1725833451753,3.49859,2286.7,2286.2,3.49921]
["bitfinex","ETHUSD",1725833451961,3.49859,2286.7,2286.3,2.40626728]
["bitfinex","ETHUSD",1725833452852,6.49827,2286.9,2286.3,2.40626728]
["bitfinex","ETHUSD",1725833453159,3.49826,2286.9,2286.4,4.08947773]
["bitfinex","ETHUSD",1725833453308,3.49826,2286.9,2286.4,0.59054773]
["bitfinex","ETHUSD",1725833453508,3.49833,2286.8,2286.4,0.59054773]
["bitfinex","ETHUSD",1725833453752,3.49833,2286.8,2286.3,2.40626728]
["bitfinex","ETHUSD",1725833455258,3.49857,2286.7,2286.3,2.3188]
["bitfinex","ETHUSD",1725833455564,3.49857,2286.7,2286.0,6.9989]
["bitfinex","ETHUSD",1725833455565,3.49867,2286.6,2286.1,5.79598]
["bitfinex","ETHUSD",1725833455771,3.49867,2286.6,2286.1,2.2966]
["bitfinex","ETHUSD",1725833456328,3.49882,2286.5,2286.1,2.2966]
["bitfinex","ETHUSD",1725833459051,6.9972,2286.7,2286.1,2.2966]
["bitfinex","ETHUSD",1725833459679,8.24554561,2286.7,2286.1,2.2966]
["bitfinex","ETHUSD",1725833459891,3.49867,2286.6,2286.1,2.2966]
["bitfinex","ETHUSD",1725833461732,3.49867,2286.6,2286.1,5.796]
["bitfinex","ETHUSD",1725833463177,3.49879,2286.5,2286.1,2.2966]
["bitfinex","ETHUSD",1725833463377,3.49879,2286.5,2285.9,2.3774]
["bitfinex","ETHUSD",1725833463526,0.65618461,2286.4,2285.9,2.3774]
["bitfinex","ETHUSD",1725833464169,3.4991,2286.3,2285.9,2.3774]
["bitfinex","ETHUSD",1725833464541,0.65618461,2286.4,2285.9,5.87708]
["bitfinex","ETHUSD",1725833464739,4.77520328,2286.5,2286.0,3.49952]
["bitfinex","ETHUSD",1725833465027,10.84859,2286.7,2286.1,3.4993]
["bitfinex","ETHUSD",1725833465209,10.84859,2286.7,2286.2,3.58662888]
["bitfinex","ETHUSD",1725833465415,10.84859,2286.7,2286.3,0.08746858]
["bitfinex","ETHUSD",1725833465954,7.35,2286.7,2286.4,2.3774]
["bitfinex","ETHUSD",1725833467214,7.35,2286.7,2286.3,3.49902]
["bitfinex","ETHUSD",1725833467415,10.84853,2286.7,2286.2,5.87665]
["bitfinex","ETHUSD",1725833467754,7.35,2286.7,2286.3,3.49909]
["bitfinex","ETHUSD",1725833468308,7.35,2286.7,2286.3,6.99818]
["bitfinex","ETHUSD",1725833468648,7.35,2286.7,2286.3,3.49909]
["bitfinex","ETHUSD",1725833470443,1.27641328,2286.8,2286.4,3.49889]
["bitfinex","ETHUSD",1725833470608,1.27641328,2286.8,2286.4,3.58635339]
["bitfinex","ETHUSD",1725833470952,1.27641328,2286.8,2286.4,3.49889]
["bitfinex","ETHUSD",1725833471255,1.27641328,2286.8,2286.3,6.99804]
["bitfinex","ETHUSD",1725833471821,4.77476328,2286.8,2286.3,3.49902]
["bitfinex","ETHUSD",1725833472034,5.25221961,2286.8,2286.3,3.49902]
["bitfinex","ETHUSD",1725833473851,5.25221961,2286.8,2286.3,7.08549339]
["bitfinex","ETHUSD",1725833474056,4.77456328,2287.0,2286.3,3.58647339]
["bitfinex","ETHUSD",1725833474255,4.77456328,2287.0,2286.5,3.49877]
["bitfinex","ETHUSD",1725833474754,8.27269328,2287.0,2286.5,3.49877]
["bitfinex","ETHUSD",1725833474948,4.77454328,2287.0,2286.5,3.49877]
["bitfinex","ETHUSD",1725833475107,10.06173061,2287.0,2286.5,3.49877]
["bitfinex","ETHUSD",1725833476257,3.06549061,2287.0,2286.5,3.49877]
["bitfinex","ETHUSD",1725833476458,3.49773,2287.2,2286.7,5.8274]
["bitfinex","ETHUSD",1725833476769,1.27641328,2287.3,2286.5,2.329]
["bitfinex","ETHUSD",1725833476770,4.77467328,2286.9,2286.5,2.329]
["bitfinex","ETHUSD",1725833476974,0.72645733,2286.8,2286.3,5.82799]
["bitfinex","ETHUSD",1725833477266,4.77467328,2286.9,2286.4,3.49884]
["bitfinex","ETHUSD",1725833479859,8.27239328,2287.1,2286.5,3.49878]
["bitfinex","ETHUSD",1725833480092,8.27239328,2287.1,2286.5,3.49871]
["bitfinex","ETHUSD",1725833480229,9.32757261,2287.1,2286.5,3.49871]
["bitfinex","ETHUSD",1725833480874,3.49804,2287.0,2286.5,3.49871]
["bitfinex","ETHUSD",1725833483680,4.77460328,2286.9,2286.3,9.32695]
["bitfinex","ETHUSD",1725833484119,4.77460328,2286.9,2286.4,3.49887]
["bitfinex","ETHUSD",1725833484900,4.77460328,2286.9,2286.5,3.49879]
["bitfinex","ETHUSD",1725833485310,1.27641328,2286.9,2286.5,3.49879]
["bitfinex","ETHUSD",1725833490519,3.49797,2287.1,2286.5,4.431465]
["bitfinex","ETHUSD",1725833490685,2.2794,2287.2,2286.8,3.49823]
["bitfinex","ETHUSD",1725833490886,2.2794,2287.2,2286.8,6.99648]
["bitfinex","ETHUSD",1725833491084,2.2794,2287.2,2286.8,3.49823]
["bitfinex","ETHUSD",1725833494245,9.7777,2287.4,2287.0,3.49793]
["bitfinex","ETHUSD",1725833494541,9.7777,2287.4,2287.0,3.98410949]
["bitfinex","ETHUSD",1725833495505,7.35,2287.4,2287.0,3.98410949]
["bitfinex","ETHUSD",1725833495723,5.7531,2287.6,2287.0,3.98410949]
["bitfinex","ETHUSD",1725833495884,5.7531,2287.6,2287.0,7.48204949]
["bitfinex","ETHUSD",1725833496126,5.7531,2287.6,2287.0,7.56949078]
["bitfinex","ETHUSD",1725833496288,5.7531,2287.6,2287.0,4.07155078]
["bitfinex","ETHUSD",1725833498089,5.7531,2287.6,2287.0,7.56947078]
["bitfinex","ETHUSD",1725833498290,3.4972,2287.6,2287.1,1.00231708]
["bitfinex","ETHUSD",1725833499036,1.27641328,2287.3,2286.8,6.99648]
["bitfinex","ETHUSD",1725833499188,1.27641328,2287.3,2286.9,0.08744128]
["bitfinex","ETHUSD",1725833499392,2.347,2287.4,2286.9,0.08744128]
["bitfinex","ETHUSD",1725833500041,2.347,2287.4,2287.0,3.49802]
["bitfinex","ETHUSD",1725833500341,1.27641328,2287.3,2286.8,3.4982]
["bitfinex","ETHUSD",1725833500635,1.27641328,2286.9,2286.4,3.49884]
["bitfinex","ETHUSD",1725833500804,1.27641328,2286.9,2286.5,3.49878]
["bitfinex","ETHUSD",1725833501006,2.4884,2287.0,2286.5,3.49878]
["bitfinex","ETHUSD",1725833502496,3.21467933,2287.0,2286.4,3.49884]
["bitfinex","ETHUSD",1725833502713,3.21467933,2287.0,2286.4,6.99769]
["bitfinex","ETHUSD",1725833503211,3.21467933,2287.0,2286.5,3.49875]
["bitfinex","ETHUSD",1725833504208,2.4884,2287.0,2286.5,3.49875]
["bitfinex","ETHUSD",1725833504604,2.4884,2287.0,2286.6,3.4986]
["bitfinex","ETHUSD",1725833504805,4.77437328,2287.1,2286.6,3.4986]
["bitfinex","ETHUSD",1725833505624,4.77437328,2287.1,2286.6,5.9343]
["bitfinex","ETHUSD",1725833505848,1.27641328,2287.1,2286.6,5.9343]
["bitfinex","ETHUSD",1725833506420,1.27641328,2287.1,2286.6,9.4329]
["bitfinex","ETHUSD",1725833506621,2.4831,2287.2,2286.7,3.49841]
["bitfinex","ETHUSD",1725833506932,2.399,2287.4,2286.8,3.5856848]
["bitfinex","ETHUSD",1725833507133,5.89643,2287.4,2286.8,3.5856848]
["bitfinex","ETHUSD",1725833507449,5.89643,2287.4,2286.8,7.0839148]
["bitfinex","ETHUSD",1725833507615,2.399,2287.4,2286.9,3.49816]
["bitfinex","ETHUSD",1725833507820,4.20101733,2287.4,2286.9,3.49816]
["bitfinex","ETHUSD",1725833511822,7.69844733,2287.4,2286.8,3.5856748]
["bitfinex","ETHUSD",1725833512169,7.69844733,2287.4,2286.8,3.49823]
["bitfinex","ETHUSD",1725833513964,3.49757,2287.3,2286.8,3.49823]
["bitfinex","ETHUSD",1725833514121,3.49757,2287.3,2286.8,6.99648]
["bitfinex","ETHUSD",1725833514328,4.20101733,2287.4,2286.9,0.08744482]
["bitfinex","ETHUSD",1725833514329,2.399,2287.4,2286.9,0.08744482]
["bitfinex","ETHUSD",1725833515661,2.399,2287.4,2286.9,3.58560482]
["bitfinex","ETHUSD",1725833516383,2.399,2287.4,2286.9,3.49816]
["bitfinex","ETHUSD",1725833516384,5.89646,2287.4,2286.9,3.49816]
["bitfinex","ETHUSD",1725833518262,8.27113328,2287.5,2287.0,2.4369]
["bitfinex","ETHUSD",1725833518455,6.28615061,2287.5,2287.0,2.4369]
["bitfinex","ETHUSD",1725833518923,2.3524,2287.6,2287.0,5.93491]
["bitfinex","ETHUSD",1725833519123,2.3524,2287.6,2287.2,3.49771]
["bitfinex","ETHUSD",1725833519529,3.49728,2287.5,2287.0,5.9348]
["bitfinex","ETHUSD",1725833519736,4.77369328,2287.5,2286.9,3.49814]
["bitfinex","ETHUSD",1725833520165,4.77369328,2287.5,2286.8,5.7565]
["bitfinex","ETHUSD",1725833520166,2.4241,2287.4,2286.8,3.49825]
["bitfinex","ETHUSD",1725833520335,5.14412461,2287.3,2286.6,10.28977618]
["bitfinex","ETHUSD",1725833520536,3.49773,2287.2,2286.7,5.02112634]
["bitfinex","ETHUSD",1725833520734,3.49773,2287.2,2286.7,3.49845]
["bitfinex","ETHUSD",1725833521943,3.49773,2287.2,2286.6,5.7567]
["bitfinex","ETHUSD",1725833522141,0.86418546,2287.1,2286.6,5.7567]
["bitfinex","ETHUSD",1725833522746,0.86418546,2287.1,2286.4,4.86659456]
["bitfinex","ETHUSD",1725833522747,3.49803,2287.0,2286.4,10.19790183]
["bitfinex","ETHUSD",1725833522955,6.84694546,2287.1,2286.5,7.30561263]
["bitfinex","ETHUSD",1725833523176,6.84694546,2287.1,2286.6,1.52275705]
["bitfinex","ETHUSD",1725833523469,6.84694546,2287.1,2286.5,3.49872]
["bitfinex","ETHUSD",1725833523682,6.84694546,2287.1,2286.6,1.52275394]
["bitfinex","ETHUSD",1725833523683,10.34491546,2287.1,2286.6,1.52275394]
["bitfinex","ETHUSD",1725833523976,6.84694546,2287.1,2286.5,3.49872]
["bitfinex","ETHUSD",1725833524163,6.84694546,2287.1,2286.6,1.52276261]
["bitfinex","ETHUSD",1725833524484,6.84694546,2287.1,2286.5,4.78291497]
["bitfinex","ETHUSD",1725833524650,1.27641328,2286.9,2286.4,0.91226183]
["bitfinex","ETHUSD",1725833524848,3.49866,2286.6,2286.2,0.91226183]
["bitfinex","ETHUSD",1725833525227,3.49866,2286.6,2286.0,3.20556183]
["bitfinex","ETHUSD",1725833525228,4.77529328,2286.5,2286.0,3.20556183]
["bitfinex","ETHUSD",1725833525401,3.49897,2286.4,2286.1,1.52308849]
["bitfinex","ETHUSD",1725833525672,5.78807,2286.4,2285.8,6.89021183]
["bitfinex","ETHUSD",1725833525873,5.78807,2286.4,2285.9,3.80802322]
["bitfinex","ETHUSD",1725833526029,5.78807,2286.4,2285.8,9.11903107]
["bitfinex","ETHUSD",1725833526346,5.78807,2286.4,2285.9,3.80805445]
["bitfinex","ETHUSD",1725833526529,5.78807,2286.4,2286.0,1.52314378]
["bitfinex","ETHUSD",1725833526729,5.78807,2286.4,2285.8,9.11902107]
["bitfinex","ETHUSD",1725833526933,3.49872,2286.6,2286.1,2.2668]
["bitfinex","ETHUSD",1725833528894,6.99745,2286.6,2286.1,2.2668]
["bitfinex","ETHUSD",1725833529072,3.49872,2286.6,2286.1,2.2668]
["bitfinex","ETHUSD",1725833529479,6.99745,2286.6,2286.1,2.2668]
["bitfinex","ETHUSD",1725833530010,3.49872,2286.6,2286.1,2.2668]
["bitfinex","ETHUSD",1725833531395,4.55261733,2286.6,2286.1,2.2668]
["bitfinex","ETHUSD",1725833533289,3.49872,2286.6,2286.1,2.2668]
["bitfinex","ETHUSD",1725833539177,3.49872,2286.6,2286.1,5.7662]
["bitfinex","ETHUSD",1725833539869,2.2654,2286.7,2286.2,0.08746758]
["bitfinex","ETHUSD",1725833540072,2.2654,2286.7,2286.2,3.58656758]
["bitfinex","ETHUSD",1725833540353,2.2654,2286.7,2286.3,4.17187445]
["bitfinex","ETHUSD",1725833540740,2.2654,2286.7,2286.3,0.67280445]
["bitfinex","ETHUSD",1725833544927,16.31607,2287.0,2286.3,0.67280445]
["bitfinex","ETHUSD",1725833546003,3.49821,2286.9,2286.3,4.17182445]
["bitfinex","ETHUSD",1725833546213,3.49821,2286.9,2286.4,0.76709245]
["bitfinex","ETHUSD",1725833546327,16.31607,2287.0,2286.4,6.73601245]
["bitfinex","ETHUSD",1725833547229,19.81418,2287.0,2286.4,6.73601245]
["bitfinex","ETHUSD",1725833547809,3.49853,2286.7,2286.3,0.58533676]
["bitfinex","ETHUSD",1725833547992,3.49853,2286.7,2286.1,2.406]
["bitfinex","ETHUSD",1725833548134,5.79816,2286.6,2286.0,3.49952]
["bitfinex","ETHUSD",1725833548456,5.79816,2286.6,2285.9,7.25902239]
["bitfinex","ETHUSD",1725833548457,3.49889,2286.5,2285.9,7.25902239]
["bitfinex","ETHUSD",1725833553146,5.79816,2286.6,2286.0,3.49954]
["bitfinex","ETHUSD",1725833553459,3.49866,2286.6,2286.0,4.77595328]
["bitfinex","ETHUSD",1725833553654,3.49866,2286.6,2286.1,0.85352657]
["bitfinex","ETHUSD",1725833554044,6.99739,2286.6,2286.1,0.85352657]
["bitfinex","ETHUSD",1725833554592,6.99739,2286.6,2286.0,4.77595328]
["bitfinex","ETHUSD",1725833557987,6.9974,2286.6,2286.0,4.77595328]
["bitfinex","ETHUSD",1725833559256,6.9974,2286.6,2286.0,3.49954]
["bitfinex","ETHUSD",1725833559473,5.82462,2286.5,2286.0,3.49954]
["bitfinex","ETHUSD",1725833559672,3.49895,2286.4,2285.8,8.27590328]
["bitfinex","ETHUSD",1725833559871,3.49895,2286.4,2285.9,1.15394651]
["bitfinex","ETHUSD",1725833560087,3.49895,2286.4,2285.9,4.65361651]
["bitfinex","ETHUSD",1725833560495,2.3258,2286.5,2286.0,3.49955]
["bitfinex","ETHUSD",1725833560894,10.84835,2286.8,2286.1,3.49938]
["bitfinex","ETHUSD",1725833561050,2.3637,2286.7,2286.2,4.2865829]
["bitfinex","ETHUSD",1725833561255,10.84833,2286.8,2286.3,3.49908]
["bitfinex","ETHUSD",1725833564265,10.84833,2286.8,2286.3,6.9981]
["bitfinex","ETHUSD",1725833564464,14.34674,2286.8,2286.3,3.49902]
["bitfinex","ETHUSD",1725833565079,10.84833,2286.8,2286.3,3.49902]
["bitfinex","ETHUSD",1725833565603,10.84833,2286.8,2286.3,4.60859848]
["bitfinex","ETHUSD",1725833566405,3.49833,2286.8,2286.3,4.60859848]
["bitfinex","ETHUSD",1725833567125,3.49833,2286.8,2286.3,4.69606662]
["bitfinex","ETHUSD",1725833568229,3.49833,2286.8,2286.3,4.60859848]
["bitfinex","ETHUSD",1725833569177,4.00955792,2287.3,2286.8,3.49831]
["bitfinex","ETHUSD",1725833569382,2.3691,2287.5,2286.8,5.82311]
["bitfinex","ETHUSD",1725833569677,3.64551328,2287.5,2286.8,5.82311]
["bitfinex","ETHUSD",1725833570483,4.77398328,2287.3,2286.6,4.41080183]
["bitfinex","ETHUSD",1725833570816,2.3395,2287.2,2286.6,3.49854]
["bitfinex","ETHUSD",1725833570981,2.3395,2287.2,2286.6,4.66359551]
["bitfinex","ETHUSD",1725833572451,2.3395,2287.2,2286.6,3.49854]
["bitfinex","ETHUSD",1725833574035,2.3395,2287.2,2286.6,6.99709]
["bitfinex","ETHUSD",1725833574538,2.3395,2287.2,2286.6,3.49854]
["bitfinex","ETHUSD",1725833574913,2.3395,2287.2,2286.6,6.9971]
["bitfinex","ETHUSD",1725833576837,2.3395,2287.2,2286.7,3.49848]
["bitfinex","ETHUSD",1725833577049,3.05084833,2287.2,2286.7,3.49848]
["bitfinex","ETHUSD",1725833578249,3.05084833,2287.2,2286.8,3.49833]
["bitfinex","ETHUSD",1725833580908,3.05084833,2287.2,2286.6,6.99703]
["bitfinex","ETHUSD",1725833581108,3.05084833,2287.2,2286.7,3.49843]
["bitfinex","ETHUSD",1725833584950,3.05084833,2287.2,2286.4,3.49885]
["bitfinex","ETHUSD",1725833584951,2.2751,2286.8,2286.4,3.49885]
["bitfinex","ETHUSD",1725833585402,2.2926,2286.6,2286.2,3.49912]
["bitfinex","ETHUSD",1725833585842,1.27641328,2286.5,2286.0,3.49945]
["bitfinex","ETHUSD",1725833586018,1.27641328,2286.5,2285.8,6.87043183]
["bitfinex","ETHUSD",1725833586019,1.27641328,2286.1,2285.7,0.91226183]
["bitfinex","ETHUSD",1725833586224,2.2926,2286.0,2285.6,3.50005]
["bitfinex","ETHUSD",1725833586467,1.27641328,2285.9,2285.4,4.41267183]
["bitfinex","ETHUSD",1725833586683,1.27641328,2285.9,2285.5,1.52350872]
["bitfinex","ETHUSD",1725833586823,1.27641328,2285.9,2285.4,3.50041]
["bitfinex","ETHUSD",1725833587023,5.79217,2286.0,2285.4,3.50041]
["bitfinex","ETHUSD",1725833587024,2.2926,2286.0,2285.5,5.02384748]
["bitfinex","ETHUSD",1725833587263,2.2926,2286.0,2285.6,3.50015]
["bitfinex","ETHUSD",1725833587454,2.2926,2286.0,2285.6,7.0003]
["bitfinex","ETHUSD",1725833587771,2.2926,2286.0,2285.6,3.50015]
["bitfinex","ETHUSD",1725833588631,2.2926,2286.0,2285.6,7.00023]
["bitfinex","ETHUSD",1725833588833,2.2926,2286.0,2285.6,3.50008]
["bitfinex","ETHUSD",1725833592690,3.221724,2286.0,2285.6,3.50008]
["bitfinex","ETHUSD",1725833593387,2.2926,2286.0,2285.6,3.50008]
["bitfinex","ETHUSD",1725833593744,2.2926,2286.0,2285.6,3.50007]
["bitfinex","ETHUSD",1725833593944,2.2926,2286.0,2285.5,3.50032]
["bitfinex","ETHUSD",1725833596989,5.79216,2286.0,2285.5,3.50032]
["bitfinex","ETHUSD",1725833597765,2.2926,2286.0,2285.5,3.50032]
["bitfinex","ETHUSD",1725833597966,2.2926,2286.0,2285.6,4.200222]
["bitfinex","ETHUSD",1725833598304,3.49928,2286.2,2285.6,6.499122]
["bitfinex","ETHUSD",1725833598305,5.81778,2286.2,2285.6,6.499122]
["bitfinex","ETHUSD",1725833598488,2.3185,2286.2,2285.8,3.49978]
["bitfinex","ETHUSD",1725833598798,2.3185,2286.2,2285.8,6.99956]
["bitfinex","ETHUSD",1725833599547,2.3185,2286.2,2285.9,3.4997]
["bitfinex","ETHUSD",1725833599766,2.3185,2286.2,2285.9,4.208398]
["bitfinex","ETHUSD",1725833600768,6.49905,2286.4,2285.9,4.208398]
["bitfinex","ETHUSD",1725833601027,2.3185,2286.4,2286.1,3.49937]
["bitfinex","ETHUSD",1725833602477,2.3185,2286.7,2286.1,3.49937]
["bitfinex","ETHUSD",1725833602676,7.35,2286.9,2286.3,3.49901]
["bitfinex","ETHUSD",1725833602981,2.3185,2286.9,2286.5,3.49869]
["bitfinex","ETHUSD",1725833603221,14.34562,2287.2,2286.6,3.49863]
["bitfinex","ETHUSD",1725833603222,2.3185,2287.1,2286.6,3.49863]
["bitfinex","ETHUSD",1725833603517,3.635129,2287.1,2286.6,3.49863]
["bitfinex","ETHUSD",1725833603917,2.3185,2287.1,2286.7,3.49844]
["bitfinex","ETHUSD",1725833604076,2.3185,2287.4,2287.0,3.49803]
["bitfinex","ETHUSD",1725833604474,3.4972,2287.6,2287.1,3.49782]
["bitfinex","ETHUSD",1725833604910,3.4972,2287.6,2287.0,3.58547231]
["bitfinex","ETHUSD",1725833604911,3.4972,2287.6,2287.0,3.49803]
["bitfinex","ETHUSD",1725833605217,4.07884,2287.5,2287.0,3.49803]
["bitfinex","ETHUSD",1725833607213,4.07884,2287.5,2286.8,7.08391498]
["bitfinex","ETHUSD",1725833607413,4.07884,2287.5,2286.8,6.99647]
["bitfinex","ETHUSD",1725833607717,4.07884,2287.5,2286.8,7.08391498]
["bitfinex","ETHUSD",1725833607919,3.49727,2287.5,2286.9,3.49816]
["bitfinex","ETHUSD",1725833608218,3.49727,2287.5,2286.9,3.58560499]
["bitfinex","ETHUSD",1725833609204,3.49727,2287.5,2286.9,3.49816]
["bitfinex","ETHUSD",1725833611518,3.49775,2287.2,2286.6,3.49858]
["bitfinex","ETHUSD",1725833611832,4.426437,2287.2,2286.6,3.49858]
["bitfinex","ETHUSD",1725833612020,3.49775,2287.2,2286.6,3.49858]
["bitfinex","ETHUSD",1725833613088,3.49775,2287.2,2286.7,3.49848]
["bitfinex","ETHUSD",1725833616831,2.4902,2287.1,2286.6,3.49858]
["bitfinex","ETHUSD",1725833617161,5.98822,2287.1,2286.2,5.77121627]
["bitfinex","ETHUSD",1725833617365,5.98822,2287.1,2286.6,3.49851]
["bitfinex","ETHUSD",1725833617861,7.35,2287.5,2286.7,5.52103125]
["bitfinex","ETHUSD",1725833618029,7.35,2287.5,2286.9,3.49812]
["bitfinex","ETHUSD",1725833618234,7.35,2287.5,2287.1,3.49784]
["bitfinex","ETHUSD",1725833618438,5.8308,2287.8,2287.1,3.49784]
["bitfinex","ETHUSD",1725833618657,1.31808,2287.7,2287.1,3.49784]
["bitfinex","ETHUSD",1725833619570,4.31808,2287.7,2287.1,3.49784]
["bitfinex","ETHUSD",1725833622025,7.81504,2287.7,2287.1,3.49784]
["bitfinex","ETHUSD",1725833622973,4.31808,2287.7,2287.1,3.49779]
["bitfinex","ETHUSD",1725833623176,4.31808,2287.7,2287.3,3.49755]
["bitfinex","ETHUSD",1725833623573,4.31808,2287.7,2287.4,3.4974]
["bitfinex","ETHUSD",1725833623732,3.0,2287.7,2287.4,3.4974]
["bitfinex","ETHUSD",1725833623937,5.3339,2287.8,2287.4,3.4974]
["bitfinex","ETHUSD",1725833625278,5.3339,2287.8,2287.3,3.49755]
["bitfinex","ETHUSD",1725833625279,5.3339,2287.8,2287.5,3.49725]
["bitfinex","ETHUSD",1725833625666,2.3339,2287.8,2287.5,3.49725]
["bitfinex","ETHUSD",1725833626527,7.35,2288.3,2287.6,0.0874305]
["bitfinex","ETHUSD",1725833626833,7.35,2288.6,2288.5,3.49573]
["bitfinex","ETHUSD",1725833627046,2.3113,2288.8,2288.3,3.49592]
["bitfinex","ETHUSD",1725833627261,2.3113,2288.8,2288.4,3.49579]
["bitfinex","ETHUSD",1725833627453,2.3543,2289.1,2288.5,2.44169679]
["bitfinex","ETHUSD",1725833627687,2.3543,2289.4,2288.9,3.49502]
["bitfinex","ETHUSD",1725833628479,2.3543,2289.4,2289.0,3.49495]
["bitfinex","ETHUSD",1725833628683,2.24473312,2289.3,2289.0,3.49495]
["bitfinex","ETHUSD",1725833628847,2.80733125,2289.4,2289.0,3.49495]
["bitfinex","ETHUSD",1725833630178,2.3543,2289.4,2289.0,3.49495]
["bitfinex","ETHUSD",1725833631088,3.06423125,2289.2,2288.7,3.49542]
["bitfinex","ETHUSD",1725833631388,3.06423125,2289.2,2288.6,3.49554]
["bitfinex","ETHUSD",1725833632389,3.06423125,2289.2,2288.6,4.5000221]
["bitfinex","ETHUSD",1725833633170,3.06423125,2289.2,2288.6,4.4999721]
["bitfinex","ETHUSD",1725833633366,3.06423125,2289.2,2288.7,3.49543]
["bitfinex","ETHUSD",1725833634293,3.06423125,2289.2,2288.6,4.4999721]
["bitfinex","ETHUSD",1725833635245,3.06423125,2289.2,2288.6,4.4999521]
["bitfinex","ETHUSD",1725833635442,8.91292125,2289.4,2288.8,3.49526]
["bitfinex","ETHUSD",1725833636094,8.91292125,2289.4,2288.9,3.4951]
["bitfinex","ETHUSD",1725833636311,8.91292125,2289.4,2288.8,6.99044]
["bitfinex","ETHUSD",1725833636450,12.40738125,2289.4,2288.8,3.49518]
["bitfinex","ETHUSD",1725833636761,8.91292125,2289.4,2288.8,3.49518]
["bitfinex","ETHUSD",1725833637393,8.91292125,2289.4,2288.8,7.932258]
["bitfinex","ETHUSD",1725833637746,8.91292125,2289.4,2288.8,7.932268]
["bitfinex","ETHUSD",1725833637950,10.35,2289.5,2289.0,3.49487]
["bitfinex","ETHUSD",1725833638242,10.35,2289.5,2289.0,6.98976]
["bitfinex","ETHUSD",1725833638361,10.35,2289.5,2289.0,3.58223824]
["bitfinex","ETHUSD",1725833638563,10.35,2289.5,2289.2,3.49466]
["bitfinex","ETHUSD",1725833639154,7.35,2289.5,2289.2,3.49466]
["bitfinex","ETHUSD",1725833640454,16.28338125,2290.0,2289.4,3.49433]
["bitfinex","ETHUSD",1725833640655,5.86915,2290.0,2289.4,3.49433]
["bitfinex","ETHUSD",1725833640888,5.86915,2290.0,2289.4,6.98853]
["bitfinex","ETHUSD",1725833641098,7.11180613,2290.0,2289.4,6.98853]
["bitfinex","ETHUSD",1725833641799,10.17603738,2290.0,2289.4,3.49426]
["bitfinex","ETHUSD",1725833641987,3.49369,2289.9,2289.3,3.49449]
["bitfinex","ETHUSD",1725833642171,6.55800125,2289.8,2289.2,3.49454]
["bitfinex","ETHUSD",1725833642792,10.05184125,2289.8,2289.2,3.49454]
["bitfinex","ETHUSD",1725833643007,3.49407,2289.6,2289.0,5.90598]
["bitfinex","ETHUSD",1725833643212,9.04580125,2289.6,2289.0,5.90598]
["bitfinex","ETHUSD",1725833643356,9.04580125,2289.6,2289.0,9.40086]
["bitfinex","ETHUSD",1725833643684,9.04580125,2289.6,2289.0,9.40087]
["bitfinex","ETHUSD",1725833643886,5.98157,2289.6,2289.0,9.40087]
["bitfinex","ETHUSD",1725833644203,5.98157,2289.6,2289.0,6.846067]
["bitfinex","ETHUSD",1725833645400,3.49423,2289.5,2289.0,3.49488]
["bitfinex","ETHUSD",1725833648615,9.04580125,2289.6,2289.0,6.98975]
["bitfinex","ETHUSD",1725833648796,5.98157,2289.6,2289.0,3.49487]
["bitfinex","ETHUSD",1725833648995,3.49407,2289.6,2289.1,3.58210292]
["bitfinex","ETHUSD",1725833650329,3.49407,2289.6,2289.1,3.58210089]
["bitfinex","ETHUSD",1725833650629,3.49407,2289.6,2289.1,3.49474]
["bitfinex","ETHUSD",1725833650933,10.30575099,2289.8,2289.2,6.04490255]
["bitfinex","ETHUSD",1725833650934,2.3807,2289.8,2289.2,6.04490255]
["bitfinex","ETHUSD",1725833651099,7.35,2289.9,2289.5,3.49421]
["bitfinex","ETHUSD",1725833651430,3.49361,2289.9,2289.4,3.49428]
["bitfinex","ETHUSD",1725833651632,6.55774125,2290.0,2289.4,3.49428]
["bitfinex","ETHUSD",1725833651830,10.05133125,2290.0,2289.4,4.439459]
["bitfinex","ETHUSD",1725833652035,3.4936,2289.9,2289.4,3.49428]
["bitfinex","ETHUSD",1725833655092,3.4936,2289.9,2288.8,3.06423125]
["bitfinex","ETHUSD",1725833655093,3.49415,2289.6,2289.0,5.85929]
["bitfinex","ETHUSD",1725833655327,6.55837125,2289.6,2289.0,5.85929]
["bitfinex","ETHUSD",1725833655490,6.55837125,2289.6,2289.0,5.85928]
["bitfinex","ETHUSD",1725833655688,3.49414,2289.6,2289.0,9.940098]
["bitfinex","ETHUSD",1725833656203,7.35,2289.9,2289.4,5.88284]
["bitfinex","ETHUSD",1725833657799,10.41423125,2289.9,2289.1,5.86921]
["bitfinex","ETHUSD",1725833657997,3.49439,2289.4,2288.9,2.3745]
["bitfinex","ETHUSD",1725833658226,3.49439,2289.4,2288.9,5.86962]
["bitfinex","ETHUSD",1725833658446,3.49415,2289.6,2288.9,7.549128]
["bitfinex","ETHUSD",1725833658897,3.49429,2289.5,2288.9,11.044158]
["bitfinex","ETHUSD",1725833659104,3.49415,2289.6,2289.1,3.4948]
["bitfinex","ETHUSD",1725833659633,3.49415,2289.6,2288.9,7.549038]
["bitfinex","ETHUSD",1725833659840,3.49429,2289.5,2288.9,7.549038]
["bitfinex","ETHUSD",1725833660400,4.385825,2289.6,2289.0,3.49488]
["bitfinex","ETHUSD",1725833660601,3.49415,2289.6,2289.0,3.49488]
["bitfinex","ETHUSD",1725833661338,2.4226,2289.7,2289.2,3.49454]
["bitfinex","ETHUSD",1725833661547,6.49384,2289.8,2289.3,2.385]
["bitfinex","ETHUSD",1725833662640,3.49409,2289.6,2289.0,9.37475]
["bitfinex","ETHUSD",1725833662941,3.49409,2289.6,2289.1,3.49482]
["bitfinex","ETHUSD",1725833662942,5.87449,2289.6,2289.1,3.49482]
["bitfinex","ETHUSD",1725833663313,12.36813,2289.8,2289.2,3.49466]
["bitfinex","ETHUSD",1725833663701,3.0,2289.8,2289.5,3.49421]
["bitfinex","ETHUSD",1725833664038,3.49354,2290.0,2289.5,3.49421]
["bitfinex","ETHUSD",1725833664536,6.98647,2290.2,2289.6,3.49404]
["bitfinex","ETHUSD",1725833664854,3.49319,2290.2,2289.6,3.49404]
["bitfinex","ETHUSD",1725833664999,6.98643,2290.2,2289.6,4.20158769]
["bitfinex","ETHUSD",1725833665196,3.0,2290.1,2289.6,4.20158769]
["bitfinex","ETHUSD",1725833666202,6.49329,2290.1,2289.6,4.20158769]
["bitfinex","ETHUSD",1725833666853,6.49329,2290.1,2289.6,0.70754769]
["bitfinex","ETHUSD",1725833667810,3.49329,2290.1,2289.6,0.70754769]
["bitfinex","ETHUSD",1725833668151,3.49329,2290.1,2289.7,0.76957477]
["bitfinex","ETHUSD",1725833668411,3.49347,2290.0,2289.5,3.49409]
["bitfinex","ETHUSD",1725833670235,3.49347,2290.0,2289.4,3.58161688]
["bitfinex","ETHUSD",1725833670839,3.4936,2289.9,2289.3,5.91937]
["bitfinex","ETHUSD",1725833671721,3.49383,2289.8,2289.3,5.91937]
["bitfinex","ETHUSD",1725833671919,3.49383,2289.8,2289.3,7.02131883]
["bitfinex","ETHUSD",1725833672967,9.37889,2289.9,2289.3,7.02131883]
["bitfinex","ETHUSD",1725833673502,5.8852,2289.9,2289.3,10.51575883]
["bitfinex","ETHUSD",1725833673791,9.37889,2289.9,2289.3,7.02131883]
["bitfinex","ETHUSD",1725833674781,3.49344,2290.1,2289.5,3.49406]
["bitfinex","ETHUSD",1725833674989,3.49344,2290.1,2289.6,0.72962071]
["bitfinex","ETHUSD",1725833675170,5.88489,2290.2,2289.6,3.49397]
["bitfinex","ETHUSD",1725833675490,5.88489,2290.2,2289.6,5.78467]
["bitfinex","ETHUSD",1725833675643,5.88483,2290.2,2289.6,5.78467]
["bitfinex","ETHUSD",1725833675958,5.88483,2290.2,2289.7,3.49384]
["bitfinex","ETHUSD",1725833676690,9.55714125,2290.4,2289.7,3.49384]
["bitfinex","ETHUSD",1725833676691,9.98583,2290.4,2289.9,3.49359]
["bitfinex","ETHUSD",1725833676846,3.0,2290.3,2289.9,3.49359]
["bitfinex","ETHUSD",1725833677644,14.36328616,2290.6,2290.1,3.49329]
["bitfinex","ETHUSD",1725833677645,14.33526,2290.6,2290.1,3.49329]
["bitfinex","ETHUSD",1725833677849,14.33526,2290.6,2290.0,5.8713794]
["bitfinex","ETHUSD",1725833678057,3.49262,2290.6,2290.0,5.8713794]
["bitfinex","ETHUSD",1725833678786,6.98524,2290.6,2290.0,5.8713794]
["bitfinex","ETHUSD",1725833679618,3.49262,2290.6,2290.1,6.98641]
["bitfinex","ETHUSD",1725833679749,3.49262,2290.6,2290.2,0.93644394]
["bitfinex","ETHUSD",1725833680142,9.98468,2290.8,2290.2,4.42955394]
["bitfinex","ETHUSD",1725833680372,3.0,2290.7,2290.2,4.42955394]
["bitfinex","ETHUSD",1725833681940,6.49239,2290.7,2290.2,4.42955394]
["bitfinex","ETHUSD",1725833682356,6.49239,2290.7,2290.2,0.93644394]
["bitfinex","ETHUSD",1725833682555,6.49239,2290.7,2289.9,0.70747737]
["bitfinex","ETHUSD",1725833682556,5.33203125,2290.6,2289.9,0.70747737]
["bitfinex","ETHUSD",1725833682754,5.33203125,2290.6,2289.8,2.2864]
["bitfinex","ETHUSD",1725833682755,3.49299,2290.3,2289.8,2.2864]
["bitfinex","ETHUSD",1725833683344,3.49297,2290.4,2289.8,5.78006]
["bitfinex","ETHUSD",1725833683746,6.98594,2290.4,2289.8,5.78006]
["bitfinex","ETHUSD",1725833683948,3.49297,2290.4,2289.8,5.78006]
["bitfinex","ETHUSD",1725833684186,3.49297,2290.4,2289.9,0.927387]
["bitfinex","ETHUSD",1725833684393,6.9859,2290.4,2289.9,0.927387]
["bitfinex","ETHUSD",1725833684887,6.98585,2290.4,2289.9,0.927387]
["bitfinex","ETHUSD",1725833685596,3.49299,2290.3,2289.9,0.927387]
["bitfinex","ETHUSD",1725833687248,6.98586,2290.4,2289.9,0.927387]
["bitfinex","ETHUSD",1725833687492,3.49292,2290.4,2289.9,0.927387]
["bitfinex","ETHUSD",1725833687788,3.49292,2290.4,2290.0,0.6707447]
["bitfinex","ETHUSD",1725833688357,6.98583,2290.4,2290.0,0.6707447]
["bitfinex","ETHUSD",1725833688877,6.98583,2290.4,2289.9,0.927387]
["bitfinex","ETHUSD",1725833690346,3.49273,2290.5,2289.9,4.420897]
["bitfinex","ETHUSD",1725833690605,5.76044,2290.6,2290.0,3.49344]
["bitfinex","ETHUSD",1725833690794,10.35,2290.7,2290.1,2.54962705]
["bitfinex","ETHUSD",1725833690795,13.84243,2290.7,2290.1,2.54962705]
["bitfinex","ETHUSD",1725833690956,13.84243,2290.7,2290.1,2.4623]
["bitfinex","ETHUSD",1725833690957,10.35,2290.7,2290.1,2.4623]
["bitfinex","ETHUSD",1725833691792,10.35,2290.7,2290.1,2.99997389]
["bitfinex","ETHUSD",1725833691977,3.49269,2290.5,2290.1,2.99997389]
["bitfinex","ETHUSD",1725833692598,3.49265,2290.6,2290.1,2.99997389]
["bitfinex","ETHUSD",1725833692963,10.35,2290.7,2290.2,3.49313]
["bitfinex","ETHUSD",1725833693191,10.35,2290.7,2290.3,3.58029484]
["bitfinex","ETHUSD",1725833693496,10.35,2290.7,2290.3,1.00733987]
["bitfinex","ETHUSD",1725833694195,3.49254,2290.6,2290.1,2.99997389]
["bitfinex","ETHUSD",1725833697604,3.49211,2290.9,2290.3,5.89748]
["bitfinex","ETHUSD",1725833698682,3.49211,2290.9,2290.3,5.98479196]
["bitfinex","ETHUSD",1725833699564,3.49211,2290.9,2290.3,9.47770196]
["bitfinex","ETHUSD",1725833699769,3.49211,2290.9,2290.4,0.9477702]
["bitfinex","ETHUSD",1725833700196,3.49223,2290.8,2290.4,0.9477702]
["bitfinex","ETHUSD",1725833700417,3.49213,2290.9,2290.3,2.4046]
["bitfinex","ETHUSD",1725833700587,3.06423125,2291.0,2290.3,2.4046]
["bitfinex","ETHUSD",1725833700588,3.49247,2290.7,2290.3,2.4046]
["bitfinex","ETHUSD",1725833700785,3.49247,2290.7,2290.1,4.03085389]
["bitfinex","ETHUSD",1725833700786,3.49263,2290.6,2290.1,2.87367389]
["bitfinex","ETHUSD",1725833701023,3.49263,2290.6,2290.2,0.28736739]
["bitfinex","ETHUSD",1725833701220,6.98498,2290.7,2290.2,0.28736739]
["bitfinex","ETHUSD",1725833702087,3.49265,2290.6,2290.2,0.28736739]
["bitfinex","ETHUSD",1725833702299,3.49247,2290.7,2290.1,2.336]
["bitfinex","ETHUSD",1725833702497,3.49165,2291.2,2290.3,2.2564]
["bitfinex","ETHUSD",1725833702672,3.49154,2291.3,2290.8,2.2564]
["bitfinex","ETHUSD",1725833702873,3.4909,2291.7,2291.0,2.2564]
["bitfinex","ETHUSD",1725833703183,3.4909,2291.7,2290.9,3.72640127]
["bitfinex","ETHUSD",1725833703184,3.94676131,2292.1,2291.4,3.49119]
["bitfinex","ETHUSD",1725833703384,3.49028,2292.1,2291.5,2.4521]
["bitfinex","ETHUSD",1725833703623,3.49041,2292.0,2291.5,2.4521]
["bitfinex","ETHUSD",1725833703844,3.4904,2292.0,2291.6,0.24521]
["bitfinex","ETHUSD",1725833704117,5.35903125,2292.0,2291.0,5.85941]
["bitfinex","ETHUSD",1725833704278,3.4904,2292.0,2291.3,2.3675]
["bitfinex","ETHUSD",1725833704480,3.49009,2292.2,2291.4,2.45477262]
["bitfinex","ETHUSD",1725833704709,3.0,2292.1,2291.5,3.49109]
["bitfinex","ETHUSD",1725833705213,3.0,2292.1,2291.6,0.0872624]
["bitfinex","ETHUSD",1725833705778,2.2948,2292.0,2290.8,2.3675]
["bitfinex","ETHUSD",1725833706011,2.2948,2292.0,2290.4,2.27569198]
["bitfinex","ETHUSD",1725833706012,3.49159,2291.3,2290.4,2.3675]
["bitfinex","ETHUSD",1725833706210,3.06423125,2290.9,2290.4,2.3675]
["bitfinex","ETHUSD",1725833706438,1.49198825,2290.8,2290.4,2.3675]
["bitfinex","ETHUSD",1725833706721,0.08726246,2291.0,2290.4,2.3675]
["bitfinex","ETHUSD",1725833706872,0.08726246,2291.0,2290.4,2.60425]
["bitfinex","ETHUSD",1725833707486,0.71904758,2291.5,2290.6,2.4636]
["bitfinex","ETHUSD",1725833707698,0.71904758,2291.5,2290.4,0.23675]
["bitfinex","ETHUSD",1725833707699,3.49017,2292.2,2291.4,2.4636]
["bitfinex","ETHUSD",1725833707899,3.57693246,2292.5,2291.5,0.08726438]
["bitfinex","ETHUSD",1725833708132,3.57693246,2292.5,2291.7,2.4636]
["bitfinex","ETHUSD",1725833708457,0.08726246,2292.6,2291.9,3.49053]
["bitfinex","ETHUSD",1725833708588,3.57675246,2292.6,2292.0,2.44414797]
["bitfinex","ETHUSD",1725833708929,0.08726246,2292.6,2292.0,2.44414797]
["bitfinex","ETHUSD",1725833709085,6.55356125,2292.7,2292.0,5.93451797]
["bitfinex","ETHUSD",1725833709279,3.06423125,2292.7,2292.0,5.93451797]
["bitfinex","ETHUSD",1725833709481,0.63462486,2292.6,2292.0,2.3569]
["bitfinex","ETHUSD",1725833709776,3.57701246,2292.5,2292.0,2.3569]
["bitfinex","ETHUSD",1725833710224,4.17137437,2292.5,2292.0,2.3569]
["bitfinex","ETHUSD",1725833710430,4.08415191,2292.4,2292.0,2.3569]
["bitfinex","ETHUSD",1725833710737,4.12467486,2292.3,2291.5,2.3569]
["bitfinex","ETHUSD",1725833710928,0.59436191,2292.2,2291.5,2.941717]
["bitfinex","ETHUSD",1725833711079,4.08446191,2292.2,2291.5,2.941717]
["bitfinex","ETHUSD",1725833711283,4.08446191,2292.2,2291.5,6.432867]
["bitfinex","ETHUSD",1725833711695,4.08446191,2292.2,2291.5,2.941717]
["bitfinex","ETHUSD",1725833711908,0.59236191,2292.2,2291.5,2.941717]
["bitfinex","ETHUSD",1725833712109,3.49099,2291.7,2291.5,2.3569]
["bitfinex","ETHUSD",1725833712641,3.49099,2291.7,2291.2,2.4416]
["bitfinex","ETHUSD",1725833712790,3.49127,2291.5,2291.2,2.4416]
["bitfinex","ETHUSD",1725833713634,3.49133,2291.4,2291.2,2.4416]
["bitfinex","ETHUSD",1725833714041,3.49146,2291.3,2291.2,2.4416]
["bitfinex","ETHUSD",1725833714185,3.49146,2291.3,2290.9,2.4416]
["bitfinex","ETHUSD",1725833714833,3.49127,2291.5,2291.0,0.08728784]
["bitfinex","ETHUSD",1725833716095,3.49136,2291.4,2291.0,0.08728784]
["bitfinex","ETHUSD",1725833716431,3.49127,2291.5,2291.0,0.08728784]
["bitfinex","ETHUSD",1725833717083,3.49127,2291.5,2290.9,2.68576]
["bitfinex","ETHUSD",1725833717282,6.98257,2291.5,2290.9,2.68576]
["bitfinex","ETHUSD",1725833717631,3.49133,2291.4,2290.9,2.68576]
["bitfinex","ETHUSD",1725833718332,3.49127,2291.5,2291.0,0.268576]
["bitfinex","ETHUSD",1725833718545,3.49127,2291.5,2291.0,0.35585827]
["bitfinex","ETHUSD",1725833719119,10.84093,2291.7,2291.1,3.49162]
["bitfinex","ETHUSD",1725833719324,10.84093,2291.7,2291.3,3.49144]
["bitfinex","ETHUSD",1725833719325,7.35,2291.7,2291.3,3.49144]
["bitfinex","ETHUSD",1725833719493,7.35,2291.7,2291.4,0.08727103]
["bitfinex","ETHUSD",1725833719691,3.49031,2292.1,2291.5,2.3537]
["bitfinex","ETHUSD",1725833719920,3.49041,2292.0,2291.5,2.3537]
["bitfinex","ETHUSD",1725833720436,3.49031,2292.1,2291.5,2.3537]
["bitfinex","ETHUSD",1725833720734,6.98067,2292.1,2291.5,2.3537]
["bitfinex","ETHUSD",1725833720939,3.49031,2292.1,2291.5,2.3537]
["bitfinex","ETHUSD",1725833721142,3.49056,2291.9,2291.5,2.99715211]
["bitfinex","ETHUSD",1725833721802,6.98068,2292.1,2291.5,2.99715211]
["bitfinex","ETHUSD",1725833722013,3.0,2292.0,2291.5,2.99715211]
["bitfinex","ETHUSD",1725833722542,3.49031,2292.1,2291.5,6.48829211]
["bitfinex","ETHUSD",1725833722764,11.41281964,2292.2,2291.6,3.49099]
["bitfinex","ETHUSD",1725833722765,7.35,2292.2,2291.6,3.49099]
["bitfinex","ETHUSD",1725833722915,6.48979,2292.4,2291.7,4.48876821]
["bitfinex","ETHUSD",1725833723105,6.48979,2292.4,2291.8,2.44094826]
["bitfinex","ETHUSD",1725833723508,3.48994,2292.3,2291.8,2.44094826]
["bitfinex","ETHUSD",1725833724018,3.0,2292.2,2291.8,2.3537]
["bitfinex","ETHUSD",1725833724628,3.0,2292.2,2291.9,0.0872513]
["bitfinex","ETHUSD",1725833725052,3.0,2292.3,2291.9,0.0872513]
["bitfinex","ETHUSD",1725833725201,6.48996,2292.3,2291.9,0.0872513]
["bitfinex","ETHUSD",1725833725742,6.48996,2292.3,2291.8,2.3537]
["bitfinex","ETHUSD",1725833725743,0.59419524,2292.2,2291.8,2.3537]
["bitfinex","ETHUSD",1725833725955,6.98069,2292.1,2291.8,2.3537]
["bitfinex","ETHUSD",1725833726243,3.49034,2292.1,2291.8,2.3537]
["bitfinex","ETHUSD",1725833728040,3.0,2292.3,2291.9,0.08725922]
["bitfinex","ETHUSD",1725833728243,3.48969,2292.5,2292.0,2.296]
["bitfinex","ETHUSD",1725833728543,3.48969,2292.5,2292.0,2.38324321]
["bitfinex","ETHUSD",1725833729163,3.48969,2292.5,2292.0,2.296]
["bitfinex","ETHUSD",1725833729376,3.48997,2292.3,2292.0,2.296]
["bitfinex","ETHUSD",1725833729993,4.06281964,2292.4,2292.0,2.296]
["bitfinex","ETHUSD",1725833730204,7.06666246,2292.5,2292.0,2.874666]
["bitfinex","ETHUSD",1725833730205,3.48965,2292.5,2292.0,2.874666]
["bitfinex","ETHUSD",1725833730360,3.48965,2292.5,2292.0,2.96191348]
["bitfinex","ETHUSD",1725833730783,3.48965,2292.5,2292.0,2.874666]
["bitfinex","ETHUSD",1725833731384,3.48965,2292.5,2292.0,6.365046]
["bitfinex","ETHUSD",1725833732271,3.48965,2292.5,2292.0,2.874666]
["bitfinex","ETHUSD",1725833732504,3.48982,2292.4,2292.0,2.296]
["bitfinex","ETHUSD",1725833732669,3.48995,2292.3,2292.0,2.296]
["bitfinex","ETHUSD",1725833734223,6.97941,2292.5,2292.0,2.296]
["bitfinex","ETHUSD",1725833734516,3.48965,2292.5,2292.0,2.296]
["bitfinex","ETHUSD",1725833734900,3.48944,2292.7,2292.2,2.4727]
["bitfinex","ETHUSD",1725833735082,3.48913,2292.9,2292.4,2.4727]
["bitfinex","ETHUSD",1725833735281,3.48913,2292.9,2292.5,0.08722986]
["bitfinex","ETHUSD",1725833735605,3.48912,2292.9,2292.5,0.08722986]
["bitfinex","ETHUSD",1725833736160,7.06491246,2293.1,2292.5,0.08722986]
["bitfinex","ETHUSD",1725833736328,3.48879,2293.1,2292.6,2.4727]
["bitfinex","ETHUSD",1725833736903,3.48849,2293.3,2292.7,3.48925]
["bitfinex","ETHUSD",1725833737125,3.48849,2293.3,2292.9,2.4727]
["bitfinex","ETHUSD",1725833737484,6.97706,2293.3,2292.9,2.4727]
["bitfinex","ETHUSD",1725833737723,3.48849,2293.3,2292.9,2.4727]
["bitfinex","ETHUSD",1725833737923,10.8382,2293.5,2293.0,0.08721392]
["bitfinex","ETHUSD",1725833738081,3.48788,2293.7,2293.2,3.48855]
["bitfinex","ETHUSD",1725833738289,3.48726,2294.1,2293.3,2.55990092]
["bitfinex","ETHUSD",1725833738517,3.48756,2293.9,2293.3,3.07754509]
["bitfinex","ETHUSD",1725833738712,0.08726246,2293.8,2293.3,2.4727]
["bitfinex","ETHUSD",1725833738979,3.48756,2293.9,2293.3,2.4727]
["bitfinex","ETHUSD",1725833739184,3.48756,2293.9,2293.4,0.08719231]
["bitfinex","ETHUSD",1725833739484,0.08726246,2293.8,2293.3,2.4727]
["bitfinex","ETHUSD",1725833739685,3.48852,2293.3,2293.0,2.3727]
["bitfinex","ETHUSD",1725833739916,3.48862,2293.2,2293.0,2.3727]
["bitfinex","ETHUSD",1725833740252,3.48841,2293.4,2293.0,2.3727]
["bitfinex","ETHUSD",1725833740456,3.48843,2293.3,2293.0,2.3727]
["bitfinex","ETHUSD",1725833740817,3.48864,2293.2,2293.0,2.3727]
["bitfinex","ETHUSD",1725833741025,3.48864,2293.2,2292.6,2.3727]
["bitfinex","ETHUSD",1725833741252,3.57590246,2293.2,2292.6,2.3727]
["bitfinex","ETHUSD",1725833741762,3.48873,2293.1,2292.6,2.3727]
["bitfinex","ETHUSD",1725833741970,3.57590246,2293.2,2292.6,2.9845353]
["bitfinex","ETHUSD",1725833742263,3.48858,2293.2,2292.8,2.3001]
["bitfinex","ETHUSD",1725833742749,3.48828,2293.4,2292.8,2.3001]
["bitfinex","ETHUSD",1725833742750,3.48828,2293.4,2292.9,0.08721433]
["bitfinex","ETHUSD",1725833742953,11.03895964,2293.6,2292.9,3.57620433]
["bitfinex","ETHUSD",1725833743149,11.03895964,2293.6,2292.9,4.42553843]
["bitfinex","ETHUSD",1725833743150,3.0,2293.5,2292.9,4.42553843]
["bitfinex","ETHUSD",1725833743812,3.0,2293.5,2292.9,0.93654843]
["bitfinex","ETHUSD",1725833744045,3.48828,2293.4,2292.9,0.93654843]
["bitfinex","ETHUSD",1725833744715,3.0,2293.5,2293.1,2.3356]
["bitfinex","ETHUSD",1725833745829,3.48804,2293.6,2293.1,2.3356]
["bitfinex","ETHUSD",1725833746034,3.48797,2293.6,2293.2,0.24228066]
["bitfinex","ETHUSD",1725833746353,3.48797,2293.6,2293.1,2.3356]
["bitfinex","ETHUSD",1725833746953,0.08726246,2293.5,2293.1,2.3356]
["bitfinex","ETHUSD",1725833747255,3.48837,2293.4,2293.1,2.3356]
["bitfinex","ETHUSD",1725833747832,4.1500821,2293.3,2292.8,2.391]
["bitfinex","ETHUSD",1725833748086,3.48882,2293.1,2292.8,2.391]
["bitfinex","ETHUSD",1725833748737,11.03985964,2293.3,2292.8,2.391]
["bitfinex","ETHUSD",1725833748932,3.4885,2293.3,2292.8,2.391]
["bitfinex","ETHUSD",1725833749190,7.97469,2293.3,2292.8,2.391]
["bitfinex","ETHUSD",1725833749362,3.48859,2293.2,2292.8,2.391]
["bitfinex","ETHUSD",1725833750138,3.4885,2293.3,2292.8,2.391]
["bitfinex","ETHUSD",1725833750354,6.48821,2293.5,2293.0,2.391]
["bitfinex","ETHUSD",1725833750643,6.48821,2293.5,2293.1,0.08720657]
["bitfinex","ETHUSD",1725833751342,4.06281964,2293.8,2293.2,2.391]
["bitfinex","ETHUSD",1725833751566,4.06281964,2293.8,2293.2,5.96673553]
["bitfinex","ETHUSD",1725833751877,4.06281964,2293.8,2293.4,2.391]
["bitfinex","ETHUSD",1725833751878,3.48769,2293.8,2293.4,2.391]
["bitfinex","ETHUSD",1725833752894,3.48757,2293.9,2293.5,0.08719558]
["bitfinex","ETHUSD",1725833753051,10.55010964,2294.1,2293.5,0.68384614]
["bitfinex","ETHUSD",1725833753378,3.0,2294.0,2293.6,2.391]
["bitfinex","ETHUSD",1725833753576,10.9519905,2294.3,2293.7,0.08718377]
["bitfinex","ETHUSD",1725833753806,0.1150105,2294.3,2293.6,2.391]
["bitfinex","ETHUSD",1725833753944,0.1150105,2294.3,2293.0,3.48882]
["bitfinex","ETHUSD",1725833753945,0.1150105,2294.3,2293.9,3.48749]
["bitfinex","ETHUSD",1725833754140,0.1150105,2294.3,2294.1,3.4871]
["bitfinex","ETHUSD",1725833754349,3.94240955,2295.2,2293.7,0.84876506]
["bitfinex","ETHUSD",1725833754350,10.83546,2295.3,2294.2,0.08716318]
["bitfinex","ETHUSD",1725833754564,10.83546,2295.3,2294.7,2.391]
["bitfinex","ETHUSD",1725833754565,3.48546,2295.3,2294.7,2.391]
["bitfinex","ETHUSD",1725833754790,3.4854,2295.3,2294.8,0.08714167]
["bitfinex","ETHUSD",1725833755016,3.48555,2295.2,2294.8,0.08714167]
["bitfinex","ETHUSD",1725833755305,3.48555,2295.2,2294.7,2.391]
["bitfinex","ETHUSD",1725833755467,4.00779985,2295.1,2294.7,2.391]
["bitfinex","ETHUSD",1725833756295,4.00779985,2295.1,2294.8,0.08714276]
["bitfinex","ETHUSD",1725833756509,8.25405889,2295.3,2294.7,2.391]
["bitfinex","ETHUSD",1725833756655,3.48555,2295.2,2294.7,2.391]
["bitfinex","ETHUSD",1725833756852,3.48554,2295.2,2294.8,0.08714272]
["bitfinex","ETHUSD",1725833757164,3.48523,2295.4,2294.8,0.08714272]
["bitfinex","ETHUSD",1725833757557,6.48538,2295.3,2294.8,0.08714272]
["bitfinex","ETHUSD",1725833758297,3.48509,2295.5,2294.8,0.08714272]
["bitfinex","ETHUSD",1725833758510,3.48509,2295.5,2294.8,3.57327272]
["bitfinex","ETHUSD",1725833758658,3.48495,2295.6,2294.9,1.20520317]
["bitfinex","ETHUSD",1725833758860,4.00706985,2295.6,2294.9,1.20520317]
["bitfinex","ETHUSD",1725833759366,3.48485,2295.7,2295.0,2.36902527]
["bitfinex","ETHUSD",1725833759572,3.48485,2295.7,2295.0,5.85473527]
["bitfinex","ETHUSD",1725833760294,3.48485,2295.7,2294.7,0.587759]
["bitfinex","ETHUSD",1725833760295,3.48567,2295.2,2294.7,0.587759]
["bitfinex","ETHUSD",1725833760609,3.48567,2295.2,2294.2,5.7689]
["bitfinex","ETHUSD",1725833760610,3.48625,2294.8,2294.2,2.2819]
["bitfinex","ETHUSD",1725833761357,3.4859,2295.0,2294.2,2.2819]
["bitfinex","ETHUSD",1725833761709,0.08726246,2295.1,2294.5,5.81798]
["bitfinex","ETHUSD",1725833761917,3.08726246,2295.1,2294.5,2.3314]
["bitfinex","ETHUSD",1725833762201,6.57295246,2295.1,2294.5,2.3314]
["bitfinex","ETHUSD",1725833762362,6.57295246,2295.1,2294.6,0.66895298]
["bitfinex","ETHUSD",1725833762698,6.97061,2295.4,2294.7,3.48628]
["bitfinex","ETHUSD",1725833762910,12.29,2296.3,2294.6,4.15534298]
["bitfinex","ETHUSD",1725833762912,3.48473,2295.8,2294.8,2.45443874]
["bitfinex","ETHUSD",1725833763073,3.57164246,2296.0,2295.3,2.3673]
["bitfinex","ETHUSD",1725833763408,3.48438,2296.0,2295.4,0.585271]
["bitfinex","ETHUSD",1725833763587,3.48462,2295.8,2295.4,0.585271]
["bitfinex","ETHUSD",1725833763981,3.57188246,2295.8,2295.4,0.585271]
["bitfinex","ETHUSD",1725833764162,3.57188246,2295.8,2295.3,2.3673]
["bitfinex","ETHUSD",1725833764471,3.48497,2295.6,2295.3,2.3673]
["bitfinex","ETHUSD",1725833764671,3.48478,2295.7,2295.3,2.3673]
["bitfinex","ETHUSD",1725833764869,3.48496,2295.6,2295.3,2.3673]
["bitfinex","ETHUSD",1725833765066,3.48508,2295.5,2295.3,2.3673]
["bitfinex","ETHUSD",1725833765282,3.48508,2295.5,2295.0,2.2777]
["bitfinex","ETHUSD",1725833765283,3.48526,2295.4,2295.0,2.2777]
["bitfinex","ETHUSD",1725833765460,4.02975258,2295.4,2295.0,2.2777]
["bitfinex","ETHUSD",1725833765670,3.48526,2295.4,2295.0,2.2777]
["bitfinex","ETHUSD",1725833767504,15.77381,2296.4,2295.8,2.2773]
["bitfinex","ETHUSD",1725833767803,0.1150105,2296.5,2295.8,2.2773]
["bitfinex","ETHUSD",1725833767804,3.48506,2296.1,2295.8,2.2773]
["bitfinex","ETHUSD",1725833768308,0.0008,2296.1,2295.8,2.2773]
["bitfinex","ETHUSD",1725833768958,0.0008,2296.1,2295.9,0.08710617]
["bitfinex","ETHUSD",1725833769267,0.0008,2296.1,2295.9,0.67201479]
["bitfinex","ETHUSD",1725833769485,0.0008,2296.1,2295.5,5.76235]
["bitfinex","ETHUSD",1725833769486,0.50964508,2296.0,2295.5,5.76235]
["bitfinex","ETHUSD",1725833770082,0.50964508,2296.0,2295.5,9.24724]
["bitfinex","ETHUSD",1725833770705,0.50964508,2296.0,2295.5,5.76226]
["bitfinex","ETHUSD",1725833771212,0.50964508,2296.0,2295.5,2.2773]
["bitfinex","ETHUSD",1725833771213,0.59690754,2296.0,2295.5,2.2773]
["bitfinex","ETHUSD",1725833771574,0.59690754,2296.0,2295.5,6.687102]
["bitfinex","ETHUSD",1725833771575,0.50964508,2296.0,2295.5,6.687102]
["bitfinex","ETHUSD",1725833772081,0.50964508,2296.0,2295.5,3.202082]
["bitfinex","ETHUSD",1725833772263,0.50964508,2296.0,2295.5,2.2773]
["bitfinex","ETHUSD",1725833772477,8.05680472,2296.0,2295.5,2.2773]
["bitfinex","ETHUSD",1725833773399,11.54123472,2296.0,2295.5,2.2773]
["bitfinex","ETHUSD",1725833773607,8.05680472,2296.0,2295.5,2.2773]
["bitfinex","ETHUSD",1725833774009,7.54715964,2296.0,2295.5,2.2773]
["bitfinex","ETHUSD",1725833774207,0.08726246,2295.9,2295.1,5.76827]
["bitfinex","ETHUSD",1725833774420,5.92951705,2295.7,2295.1,2.2826]
["bitfinex","ETHUSD",1725833774622,3.57230246,2295.6,2295.1,2.2826]
["bitfinex","ETHUSD",1725833774769,0.08726246,2295.6,2295.1,2.2826]
["bitfinex","ETHUSD",1725833774971,0.08726246,2295.6,2295.1,5.76825]
["bitfinex","ETHUSD",1725833775213,0.08726246,2295.6,2295.2,0.9830364]
["bitfinex","ETHUSD",1725833775395,0.08726246,2295.8,2295.3,3.48532]
["bitfinex","ETHUSD",1725833775711,0.08726246,2295.8,2295.2,4.4684464]
["bitfinex","ETHUSD",1725833776312,10.03069964,2296.0,2295.4,3.48511]
["bitfinex","ETHUSD",1725833776313,7.54719964,2296.0,2295.4,3.48511]
["bitfinex","ETHUSD",1725833776465,3.57164246,2296.0,2295.4,3.48511]
["bitfinex","ETHUSD",1725833776669,3.57164246,2296.0,2295.4,4.28046864]
["bitfinex","ETHUSD",1725833776909,7.05607246,2296.0,2295.4,4.28046864]
["bitfinex","ETHUSD",1725833777114,11.41361964,2296.1,2295.5,2.279]
["bitfinex","ETHUSD",1725833777115,7.3508,2296.1,2295.5,2.279]
["bitfinex","ETHUSD",1725833777319,7.3508,2296.1,2295.5,2.36611492]
["bitfinex","ETHUSD",1725833777541,7.3508,2296.1,2295.7,3.48466]
["bitfinex","ETHUSD",1725833777671,0.0008,2296.1,2295.8,0.43557213]
["bitfinex","ETHUSD",1725833777867,0.0008,2296.1,2295.9,3.48442]
["bitfinex","ETHUSD",1725833778105,0.0008,2296.1,2295.8,3.92016213]
["bitfinex","ETHUSD",1725833778377,7.4650105,2296.5,2296.4,3.48371]
["bitfinex","ETHUSD",1725833778612,0.1150105,2296.5,2296.4,2.627371]
["bitfinex","ETHUSD",1725833778956,0.62465558,2296.5,2296.1,2.383]
["bitfinex","ETHUSD",1725833779219,0.08726246,2297.0,2296.1,2.383]
["bitfinex","ETHUSD",1725833779220,3.46915181,2298.5,2297.4,3.48219]
["bitfinex","ETHUSD",1725833779382,4.02382066,2298.4,2297.4,6.41519]
["bitfinex","ETHUSD",1725833779577,3.46915181,2298.5,2297.4,6.41519]
["bitfinex","ETHUSD",1725833779578,3.55641427,2298.5,2297.4,10.95388395]
["bitfinex","ETHUSD",1725833779937,1.04385181,2298.5,2297.4,14.43607395]
["bitfinex","ETHUSD",1725833780233,3.5950905,2298.8,2297.4,14.43607395]
["bitfinex","ETHUSD",1725833780234,0.1150105,2298.8,2298.1,2.383]
["bitfinex","ETHUSD",1725833780523,1.5042793,2298.7,2298.4,3.48065]
["bitfinex","ETHUSD",1725833780666,0.1150105,2298.8,2298.5,0.0869986]
["bitfinex","ETHUSD",1725833780869,0.1150105,2298.8,2298.4,4.2318]
["bitfinex","ETHUSD",1725833781183,0.1150105,2298.8,2298.5,0.08699217]
["bitfinex","ETHUSD",1725833781383,0.1150105,2298.8,2298.6,3.48024]
["bitfinex","ETHUSD",1725833781588,0.1150105,2298.8,2298.7,7.59742086]
["bitfinex","ETHUSD",1725833781903,0.1150105,2298.8,2298.7,11.24594491]
["bitfinex","ETHUSD",1725833782086,0.1150105,2298.8,2298.7,11.15896405]
["bitfinex","ETHUSD",1725833782608,3.47883,2299.7,2298.7,7.67874405]
["bitfinex","ETHUSD",1725833782821,0.08726246,2300.0,2298.7,7.67874405]
["bitfinex","ETHUSD",1725833782822,3.47854,2299.9,2298.9,3.4799]
["bitfinex","ETHUSD",1725833783022,0.08726246,2300.0,2299.0,0.55]
["bitfinex","ETHUSD",1725833783171,3.47797,2300.2,2299.1,3.56644241]
["bitfinex","ETHUSD",1725833783370,3.47826,2300.0,2299.2,0.90664424]
["bitfinex","ETHUSD",1725833783622,3.56568246,2299.9,2298.8,3.48006]
["bitfinex","ETHUSD",1725833783833,3.56568246,2299.9,2298.7,3.64852405]
["bitfinex","ETHUSD",1725833783834,3.42933,2299.3,2298.7,2.4825]
["bitfinex","ETHUSD",1725833783984,3.42933,2299.3,2298.5,3.48052]
["bitfinex","ETHUSD",1725833784185,3.47968,2299.1,2298.3,3.48081]
["bitfinex","ETHUSD",1725833784611,3.47979,2299.0,2298.2,9.63212898]
["bitfinex","ETHUSD",1725833784773,3.48043,2298.6,2297.7,5.74475]
["bitfinex","ETHUSD",1725833785273,3.48011,2298.8,2297.9,3.48143]
["bitfinex","ETHUSD",1725833785471,3.47992,2298.9,2298.2,3.48098]
["bitfinex","ETHUSD",1725833785699,3.47992,2298.9,2298.3,0.08699926]
["bitfinex","ETHUSD",1725833785913,3.47996,2298.9,2298.3,0.08699926]
["bitfinex","ETHUSD",1725833786112,0.08726246,2299.2,2298.3,0.44379719]
["bitfinex","ETHUSD",1725833786113,3.47977,2299.0,2298.3,0.44379719]
["bitfinex","ETHUSD",1725833786418,3.4807,2298.4,2297.7,5.74483]
["bitfinex","ETHUSD",1725833786639,3.48066,2298.5,2297.8,3.48147]
["bitfinex","ETHUSD",1725833786914,3.48008,2298.8,2298.1,3.48106]
["bitfinex","ETHUSD",1725833787109,3.47999,2298.9,2297.7,2.2631]
["bitfinex","ETHUSD",1725833787110,3.47999,2298.9,2298.2,0.08700271]
["bitfinex","ETHUSD",1725833787326,4.175954,2298.9,2298.2,3.56783271]
["bitfinex","ETHUSD",1725833787473,0.695964,2298.9,2298.3,3.56782122]
["bitfinex","ETHUSD",1725833787668,6.47938,2299.3,2298.4,3.48067]
["bitfinex","ETHUSD",1725833787914,6.47938,2299.3,2298.4,5.82574]
["bitfinex","ETHUSD",1725833788085,3.47973,2299.1,2298.4,5.82574]
["bitfinex","ETHUSD",1725833788404,0.08726246,2299.0,2298.2,3.48092]
["bitfinex","ETHUSD",1725833788622,3.08726246,2299.3,2298.3,3.56771233]
["bitfinex","ETHUSD",1725833788783,0.98746471,2299.3,2298.6,3.48033]
["bitfinex","ETHUSD",1725833788976,3.47949,2299.2,2298.5,3.56737441]
["bitfinex","ETHUSD",1725833790510,3.47949,2299.2,2298.4,3.83744123]
["bitfinex","ETHUSD",1725833790511,3.47987,2299.0,2298.4,3.83744123]
["bitfinex","ETHUSD",1725833790726,3.47987,2299.0,2298.5,0.08699448]
["bitfinex","ETHUSD",1725833791072,3.47987,2299.0,2298.4,3.83744123]
["bitfinex","ETHUSD",1725833791277,6.95906,2299.2,2298.5,3.56750449]
["bitfinex","ETHUSD",1725833791522,3.47949,2299.2,2298.5,7.04793449]
["bitfinex","ETHUSD",1725833791707,3.47949,2299.2,2298.5,3.56742449]
["bitfinex","ETHUSD",1725833792024,3.0,2299.6,2298.9,3.47979]
["bitfinex","ETHUSD",1725833792025,3.56620246,2299.6,2298.9,3.47979]
["bitfinex","ETHUSD",1725833792325,3.47894,2299.6,2299.0,0.08697749]
["bitfinex","ETHUSD",1725833792531,3.47894,2299.6,2298.9,3.47979]
["bitfinex","ETHUSD",1725833792834,6.95728,2299.8,2299.0,3.56670744]
["bitfinex","ETHUSD",1725833792987,6.95728,2299.8,2299.1,0.55]
["bitfinex","ETHUSD",1725833793180,3.47861,2299.8,2299.2,3.56639872]
["bitfinex","ETHUSD",1725833793398,3.47843,2299.9,2299.3,3.47917]
["bitfinex","ETHUSD",1725833793575,3.47856,2299.8,2299.1,7.50903]
["bitfinex","ETHUSD",1725833793777,3.47888,2299.6,2299.2,0.750903]
["bitfinex","ETHUSD",1725833794024,3.47888,2299.6,2298.9,0.928894]
["bitfinex","ETHUSD",1725833794025,3.56555246,2300.0,2299.3,0.08697105]
["bitfinex","ETHUSD",1725833794191,3.47806,2300.2,2299.4,3.47906]
["bitfinex","ETHUSD",1725833794520,2.3784105,2301.1,2300.0,3.4782]
["bitfinex","ETHUSD",1725833794725,3.47704,2300.9,2300.1,4.11502939]
["bitfinex","ETHUSD",1725833794881,3.47677,2301.0,2300.2,4.23727294]
["bitfinex","ETHUSD",1725833795242,3.5916605,2301.1,2300.2,4.23722294]
["bitfinex","ETHUSD",1725833795243,0.1150105,2301.1,2300.2,4.23722294]
["bitfinex","ETHUSD",1725833795439,0.1150105,2301.1,2300.4,3.47753]
["bitfinex","ETHUSD",1725833795585,2.2634,2301.0,2299.8,2.329]
["bitfinex","ETHUSD",1725833795784,2.2634,2301.0,2299.1,4.36902898]
["bitfinex","ETHUSD",1725833795785,3.47766,2300.4,2299.4,5.8081]
["bitfinex","ETHUSD",1725833796023,3.47808,2300.2,2299.4,5.8081]
["bitfinex","ETHUSD",1725833796194,3.47768,2300.4,2299.2,3.47941]
["bitfinex","ETHUSD",1725833796379,0.04086086,2300.1,2299.2,4.175321]
["bitfinex","ETHUSD",1725833796734,3.47811,2300.1,2299.4,3.47912]
["bitfinex","ETHUSD",1725833796885,0.04716862,2300.0,2299.4,3.47912]
["bitfinex","ETHUSD",1725833797087,0.04716862,2300.0,2299.6,3.47885]
["bitfinex","ETHUSD",1725833797431,0.04716862,2299.9,2299.7,0.08695416]
["bitfinex","ETHUSD",1725833797579,5.68794676,2300.3,2299.7,0.08695416]
["bitfinex","ETHUSD",1725833798081,3.52346572,2300.2,2299.5,3.47893]
["bitfinex","ETHUSD",1725833798309,0.04549572,2300.2,2299.5,0.08695371]
["bitfinex","ETHUSD",1725833798630,3.47745,2300.6,2299.2,4.175251]
["bitfinex","ETHUSD",1725833798787,3.47745,2300.6,2299.0,5.80873]
["bitfinex","ETHUSD",1725833798788,3.47874,2299.7,2299.0,5.80873]
["bitfinex","ETHUSD",1725833798987,2.3544,2300.0,2298.8,3.48003]
["bitfinex","ETHUSD",1725833799232,3.47913,2299.5,2298.6,5.912]
["bitfinex","ETHUSD",1725833799431,3.48008,2298.8,2298.0,2.4317]
["bitfinex","ETHUSD",1725833799643,3.47989,2299.0,2298.2,3.48086]
["bitfinex","ETHUSD",1725833799782,3.47989,2299.0,2298.1,3.72418]
["bitfinex","ETHUSD",1725833799783,0.04490654,2298.7,2298.1,3.72418]
["bitfinex","ETHUSD",1725833799989,3.48038,2298.6,2298.1,0.24317]
["bitfinex","ETHUSD",1725833800429,0.04448957,2298.5,2297.7,3.48171]
["bitfinex","ETHUSD",1725833800632,0.04448957,2298.5,2298.0,3.48125]
["bitfinex","ETHUSD",1725833801142,0.0440508,2298.4,2298.2,3.48097]
["bitfinex","ETHUSD",1725833801487,3.47992,2298.9,2298.2,3.48097]
["bitfinex","ETHUSD",1725833801683,0.04377015,2298.3,2298.2,3.48097]
["bitfinex","ETHUSD",1725833801934,3.47992,2298.9,2298.2,0.70492296]
["bitfinex","ETHUSD",1725833802232,3.47992,2298.9,2298.0,3.48125]
["bitfinex","ETHUSD",1725833802233,0.04256104,2298.3,2298.0,3.48125]
["bitfinex","ETHUSD",1725833802412,3.48022,2298.7,2298.0,3.48125]
["bitfinex","ETHUSD",1725833802793,3.47992,2298.9,2298.0,3.48125]
["bitfinex","ETHUSD",1725833803028,3.48008,2298.8,2298.2,3.48097]
["bitfinex","ETHUSD",1725833803230,3.48008,2298.8,2298.0,3.48125]
["bitfinex","ETHUSD",1725833803535,3.52261944,2298.8,2298.1,0.348125]
["bitfinex","ETHUSD",1725833803703,0.04253944,2298.8,2298.1,3.829225]
["bitfinex","ETHUSD",1725833803908,0.04253944,2298.8,2298.2,0.08700957]
["bitfinex","ETHUSD",1725833804169,0.04253944,2298.8,2298.2,3.56796957]
["bitfinex","ETHUSD",1725833804368,3.52262944,2298.8,2298.1,0.348125]
["bitfinex","ETHUSD",1725833804702,3.52262944,2298.8,2298.2,0.0870096]
["bitfinex","ETHUSD",1725833804997,0.04253944,2298.8,2298.2,0.73975046]
["bitfinex","ETHUSD",1725833805305,3.47997,2298.9,2298.1,0.43514068]
["bitfinex","ETHUSD",1725833805455,0.04256104,2298.7,2298.2,0.08701568]
["bitfinex","ETHUSD",1725833805805,6.72342898,2299.3,2298.1,0.348125]
["bitfinex","ETHUSD",1725833805970,3.48075,2298.4,2298.0,0.08701305]
["bitfinex","ETHUSD",1725833806293,0.04256104,2298.3,2297.7,3.4817]
["bitfinex","ETHUSD",1725833806466,3.48059,2298.5,2297.7,3.4817]
["bitfinex","ETHUSD",1725833806794,3.48042,2298.6,2297.9,3.48132]
["bitfinex","ETHUSD",1725833806795,0.04256104,2298.4,2297.9,3.48132]
["bitfinex","ETHUSD",1725833806948,0.04256104,2298.4,2298.0,0.08702026]
["bitfinex","ETHUSD",1725833807148,3.48042,2298.6,2298.0,0.08702026]
["bitfinex","ETHUSD",1725833807149,3.47972,2299.1,2298.4,3.48062]
["bitfinex","ETHUSD",1725833807369,3.47972,2299.1,2298.2,3.48093]
["bitfinex","ETHUSD",1725833807575,3.47995,2298.9,2298.2,3.48087]
["bitfinex","ETHUSD",1725833807790,3.47972,2299.1,2298.3,3.4807]
["bitfinex","ETHUSD",1725833807791,6.95946,2299.1,2298.3,3.4807]
["bitfinex","ETHUSD",1725833807997,3.47979,2299.0,2298.2,3.48087]
["bitfinex","ETHUSD",1725833808178,3.47979,2299.0,2298.4,3.48067]
["bitfinex","ETHUSD",1725833808592,3.47992,2298.9,2298.3,0.348087]
["bitfinex","ETHUSD",1725833808769,3.47971,2299.1,2298.4,3.48067]
["bitfinex","ETHUSD",1725833809099,3.47971,2299.1,2298.4,3.56758684]
["bitfinex","ETHUSD",1725833809635,3.47919,2299.4,2298.8,3.47997]
["bitfinex","ETHUSD",1725833809903,3.47933,2299.3,2298.8,3.47997]
["bitfinex","ETHUSD",1725833810407,3.47967,2299.1,2298.5,3.48051]
["bitfinex","ETHUSD",1725833810589,4.127093,2299.4,2298.5,3.48051]
["bitfinex","ETHUSD",1725833810762,4.127093,2299.4,2298.6,0.348051]
["bitfinex","ETHUSD",1725833810967,3.47959,2299.2,2298.6,0.348051]
["bitfinex","ETHUSD",1725833811706,3.47959,2299.2,2298.6,3.828411]
["bitfinex","ETHUSD",1725833811913,3.93433508,2299.8,2298.7,0.08699408]
["bitfinex","ETHUSD",1725833812067,3.47835,2300.0,2299.3,3.47931]
["bitfinex","ETHUSD",1725833812266,3.47859,2299.8,2299.2,3.47945]
["bitfinex","ETHUSD",1725833812714,3.47895,2299.6,2298.9,9.24866]
["bitfinex","ETHUSD",1725833812864,3.47895,2299.6,2298.9,5.76882]
["bitfinex","ETHUSD",1725833813063,3.47895,2299.6,2298.9,9.24864]
["bitfinex","ETHUSD",1725833813305,3.47911,2299.5,2298.7,3.48014]
["bitfinex","ETHUSD",1725833813509,3.47912,2299.5,2298.9,3.47989]
["bitfinex","ETHUSD",1725833813917,3.47912,2299.5,2298.9,6.95978]
["bitfinex","ETHUSD",1725833814127,3.47912,2299.5,2298.9,3.47989]
["bitfinex","ETHUSD",1725833814410,3.47876,2299.7,2298.9,3.47989]
["bitfinex","ETHUSD",1725833814619,3.47876,2299.7,2298.9,6.957724]
["bitfinex","ETHUSD",1725833814620,3.47914,2299.5,2298.9,6.957724]
["bitfinex","ETHUSD",1725833814923,3.47876,2299.7,2299.1,3.47961]
["bitfinex","ETHUSD",1725833815219,6.95758,2299.7,2299.1,3.56658806]
["bitfinex","ETHUSD",1725833815384,3.47887,2299.6,2299.1,3.47961]
["bitfinex","ETHUSD",1725833815583,3.47876,2299.7,2299.1,3.47961]
["bitfinex","ETHUSD",1725833815808,3.47787,2300.3,2299.5,3.47892]
["bitfinex","ETHUSD",1725833816103,3.47787,2300.3,2299.7,3.47859]
["bitfinex","ETHUSD",1725833816286,3.47757,2300.5,2299.8,3.56550579]
["bitfinex","ETHUSD",1725833816467,3.47796,2300.2,2299.6,0.347892]
["bitfinex","ETHUSD",1725833817196,3.47791,2300.3,2299.6,3.91367637]
["bitfinex","ETHUSD",1725833817381,3.47791,2300.3,2299.6,3.826722]
["bitfinex","ETHUSD",1725833817585,3.47791,2300.3,2299.7,3.4787]
["bitfinex","ETHUSD",1725833818295,6.95582,2300.3,2299.6,0.347892]
["bitfinex","ETHUSD",1725833818472,4.173456,2300.3,2299.6,0.347892]
["bitfinex","ETHUSD",1725833818673,7.651396,2300.3,2299.6,0.347892]
["bitfinex","ETHUSD",1725833818871,7.651396,2300.3,2299.5,3.47889]
["bitfinex","ETHUSD",1725833818872,4.173456,2300.3,2299.5,3.47889]
["bitfinex","ETHUSD",1725833819107,4.173456,2300.3,2299.3,3.47923]
["bitfinex","ETHUSD",1725833819108,3.47814,2300.1,2299.3,3.47923]
["bitfinex","ETHUSD",1725833819316,3.4785,2299.9,2299.1,3.47956]
["bitfinex","ETHUSD",1725833819485,3.47888,2299.6,2298.8,2.769614]
["bitfinex","ETHUSD",1725833819691,3.47917,2299.4,2298.8,0.348014]
["bitfinex","ETHUSD",1725833819890,3.47917,2299.4,2298.5,3.48047]
["bitfinex","ETHUSD",1725833819891,3.47956,2299.2,2298.5,3.48047]
["bitfinex","ETHUSD",1725833820215,3.47956,2299.2,2298.3,9.36195]
["bitfinex","ETHUSD",1725833820519,3.47977,2299.0,2298.3,3.4807]
["bitfinex","ETHUSD",1725833820672,3.48008,2298.8,2298.1,3.48101]
["bitfinex","ETHUSD",1725833820874,0.04247234,2298.9,2298.4,3.48058]
["bitfinex","ETHUSD",1725833821114,3.47979,2299.0,2298.3,3.48071]
["bitfinex","ETHUSD",1725833821430,3.47979,2299.0,2298.1,3.48105]
["bitfinex","ETHUSD",1725833821431,0.04247234,2298.8,2298.1,6.96206]
["bitfinex","ETHUSD",1725833821717,0.04247234,2298.8,2298.1,3.48101]
["bitfinex","ETHUSD",1725833821718,0.04246514,2298.7,2298.1,3.48101]
["bitfinex","ETHUSD",1725833822017,0.04246514,2298.7,2297.9,3.48132]
["bitfinex","ETHUSD",1725833822018,0.69472065,2298.7,2297.9,3.48132]
["bitfinex","ETHUSD",1725833822316,0.69472065,2298.7,2298.0,3.56827954]
["bitfinex","ETHUSD",1725833822514,0.04246514,2298.7,2298.1,3.4811]
["bitfinex","ETHUSD",1725833822816,3.47986,2299.0,2298.3,3.48073]
["bitfinex","ETHUSD",1725833822817,3.0,2298.9,2298.3,3.48073]
["bitfinex","ETHUSD",1725833823184,0.04210534,2298.8,2298.2,0.08701379]
["bitfinex","ETHUSD",1725833823390,3.48024,2298.7,2298.1,0.08701041]
["bitfinex","ETHUSD",1725833823638,5.85754,2298.7,2297.9,4.37216831]
["bitfinex","ETHUSD",1725833823921,0.63206987,2298.6,2297.9,3.48136]
["bitfinex","ETHUSD",1725833824130,3.48086,2298.3,2297.7,0.89080831]
["bitfinex","ETHUSD",1725833824275,3.58996453,2298.6,2297.8,6.04699895]
["bitfinex","ETHUSD",1725833824276,3.48069,2298.4,2297.8,6.04699895]
["bitfinex","ETHUSD",1725833824476,3.5222133,2298.2,2297.6,0.89080831]
["bitfinex","ETHUSD",1725833824741,2.3312,2298.1,2297.4,0.89080831]
["bitfinex","ETHUSD",1725833824875,3.71447,2298.0,2297.3,0.89080831]
["bitfinex","ETHUSD",1725833825076,3.71447,2298.0,2297.4,3.78928941]
["bitfinex","ETHUSD",1725833825077,3.0,2297.9,2297.4,3.78928941]
["bitfinex","ETHUSD",1725833825311,0.23312,2298.0,2297.3,4.37313831]
["bitfinex","ETHUSD",1725833825630,0.23312,2298.0,2297.1,4.85035456]
["bitfinex","ETHUSD",1725833825631,0.04096855,2297.8,2297.2,4.46035082]
["bitfinex","ETHUSD",1725833825782,5.81244,2298.1,2297.5,3.48203]
["bitfinex","ETHUSD",1725833826122,7.041768,2298.1,2297.3,4.46019075]
["bitfinex","ETHUSD",1725833826325,3.52213533,2298.0,2297.3,3.56938244]
["bitfinex","ETHUSD",1725833826578,3.48145,2297.9,2297.1,4.46043269]
["bitfinex","ETHUSD",1725833826736,3.48173,2297.8,2297.2,1.51578915]
["bitfinex","ETHUSD",1725833826938,3.48173,2297.8,2297.1,7.05212438]
["bitfinex","ETHUSD",1725833826939,0.04074533,2297.8,2297.1,7.05212438]
["bitfinex","ETHUSD",1725833827254,0.04074533,2297.8,2297.2,0.79429327]
["bitfinex","ETHUSD",1725833827540,0.04074533,2297.8,2297.1,3.56954841]
["bitfinex","ETHUSD",1725833828034,0.04074533,2297.8,2297.2,3.48246]
["bitfinex","ETHUSD",1725833828189,0.04074533,2297.8,2297.3,0.08705023]
["bitfinex","ETHUSD",1725833828547,3.52233533,2297.8,2297.1,3.4825]
["bitfinex","ETHUSD",1725833828681,3.52233533,2297.8,2297.3,3.48232]
["bitfinex","ETHUSD",1725833828682,0.04074533,2297.8,2297.3,3.48232]
["bitfinex","ETHUSD",1725833828886,0.04074533,2297.8,2297.4,0.08704867]
["bitfinex","ETHUSD",1725833829126,3.0,2298.0,2297.2,0.08704407]
["bitfinex","ETHUSD",1725833829346,0.04029173,2297.7,2297.2,0.08704407]
["bitfinex","ETHUSD",1725833829501,3.48148,2297.9,2297.2,3.56951407]
["bitfinex","ETHUSD",1725833829708,0.04029173,2297.6,2297.2,3.56951407]
["bitfinex","ETHUSD",1725833829888,3.48148,2297.9,2297.2,0.08704407]
["bitfinex","ETHUSD",1725833830089,0.04029173,2297.5,2297.2,3.56952407]
["bitfinex","ETHUSD",1725833830353,3.48148,2297.9,2297.2,3.56952407]
["bitfinex","ETHUSD",1725833830557,0.04029173,2297.4,2297.2,3.56952407]
["bitfinex","ETHUSD",1725833830761,3.0,2298.0,2297.5,3.48191]
["bitfinex","ETHUSD",1725833830939,7.35,2298.4,2297.7,3.4816]
["bitfinex","ETHUSD",1725833831148,3.48086,2298.3,2297.7,0.35686356]
["bitfinex","ETHUSD",1725833831451,3.48086,2298.3,2297.7,3.83859356]
["bitfinex","ETHUSD",1725833831767,3.48086,2298.3,2297.7,0.35686356]
["bitfinex","ETHUSD",1725833832110,2.2996,2298.5,2297.7,0.35686356]
["bitfinex","ETHUSD",1725833832111,3.4808,2298.4,2297.7,0.35686356]
["bitfinex","ETHUSD",1725833832312,3.0,2298.3,2297.7,0.35686356]
["bitfinex","ETHUSD",1725833832538,3.0,2298.3,2297.7,3.83847356]
["bitfinex","ETHUSD",1725833832739,6.48084,2298.3,2297.7,3.83847356]
["bitfinex","ETHUSD",1725833832923,0.62553319,2298.7,2297.8,0.39255093]
["bitfinex","ETHUSD",1725833832924,4.10577319,2298.7,2297.8,0.39255093]
["bitfinex","ETHUSD",1725833833130,3.48024,2298.7,2297.9,3.48134]
["bitfinex","ETHUSD",1725833833358,3.48071,2298.4,2297.7,3.48162]
["bitfinex","ETHUSD",1725833834219,3.48085,2298.3,2297.7,3.48162]
["bitfinex","ETHUSD",1725833834422,0.04019088,2298.3,2297.7,6.96323]
["bitfinex","ETHUSD",1725833834640,0.04019088,2298.3,2297.7,3.48161]
["bitfinex","ETHUSD",1725833834861,3.48065,2298.5,2297.9,3.48134]
["bitfinex","ETHUSD",1725833835364,0.04053658,2298.4,2297.9,3.48134]
["bitfinex","ETHUSD",1725833835583,0.04053658,2298.4,2298.0,3.56822811]
["bitfinex","ETHUSD",1725833835755,0.04053658,2298.4,2298.0,0.08702811]
["bitfinex","ETHUSD",1725833836080,3.47954,2299.2,2298.5,3.4805]
["bitfinex","ETHUSD",1725833836381,3.47938,2299.3,2298.6,0.57731]
["bitfinex","ETHUSD",1725833836585,10.82843,2299.9,2299.0,3.47966]
["bitfinex","ETHUSD",1725833836586,3.47876,2299.7,2299.0,3.47966]
["bitfinex","ETHUSD",1725833836871,3.47876,2299.7,2298.9,3.47978]
["bitfinex","ETHUSD",1725833837044,9.37168,2299.9,2299.1,3.47953]
["bitfinex","ETHUSD",1725833837241,9.37168,2299.9,2299.1,3.56650819]
["bitfinex","ETHUSD",1725833837242,5.89312,2299.9,2299.1,3.56650819]
["bitfinex","ETHUSD",1725833837540,5.89312,2299.9,2299.2,3.56643733]
["bitfinex","ETHUSD",1725833837870,3.47856,2299.8,2299.2,0.70459673]
["bitfinex","ETHUSD",1725833838170,6.46659371,2299.9,2299.1,3.56650733]
["bitfinex","ETHUSD",1725833838623,6.46659371,2299.9,2299.2,3.47947]
["bitfinex","ETHUSD",1725833838972,2.4147,2299.9,2299.3,3.4793]
["bitfinex","ETHUSD",1725833839173,5.4147,2299.9,2299.3,3.4793]
["bitfinex","ETHUSD",1725833839469,3.47814,2300.1,2299.4,3.47913]
["bitfinex","ETHUSD",1725833839676,3.47625,2301.4,2299.4,3.47913]
["bitfinex","ETHUSD",1725833839677,2.4066,2300.5,2299.8,3.47845]
["bitfinex","ETHUSD",1725833839887,3.47725,2300.7,2300.0,3.47813]
["bitfinex","ETHUSD",1725833840175,3.47725,2300.7,2299.9,0.0869488]
["bitfinex","ETHUSD",1725833840176,3.47738,2300.6,2299.9,0.0869488]
["bitfinex","ETHUSD",1725833840468,3.47838,2300.0,2299.2,3.47946]
["bitfinex","ETHUSD",1725833840674,3.826218,2300.0,2299.3,3.47931]
["bitfinex","ETHUSD",1725833840856,3.47715,2300.8,2299.9,3.47834]
["bitfinex","ETHUSD",1725833841179,3.47743,2300.6,2300.0,0.08694406]
["bitfinex","ETHUSD",1725833841325,3.47709,2300.8,2300.0,3.56518406]
["bitfinex","ETHUSD",1725833841769,2.5216105,2301.1,2300.0,2.57424406]
["bitfinex","ETHUSD",1725833841985,2.5216105,2301.1,2300.4,3.47753]
["bitfinex","ETHUSD",1725833842209,5.9982305,2301.1,2300.5,3.5643177]
["bitfinex","ETHUSD",1725833842513,2.5216105,2301.1,2299.7,3.47866]
["bitfinex","ETHUSD",1725833842720,2.5216105,2301.1,2299.6,2.3421]
["bitfinex","ETHUSD",1725833842721,3.47733,2300.7,2299.6,2.3421]
["bitfinex","ETHUSD",1725833842866,3.47724,2300.7,2300.0,3.47818]
["bitfinex","ETHUSD",1725833843069,3.47695,2300.9,2300.1,3.4781]
["bitfinex","ETHUSD",1725833843386,2.5216105,2301.1,2300.4,3.47752]
["bitfinex","ETHUSD",1725833843586,2.5216105,2301.1,2300.6,3.47724]
["bitfinex","ETHUSD",1725833843587,0.1150105,2301.1,2300.6,3.47724]
["bitfinex","ETHUSD",1725833844093,0.1150105,2301.1,2300.7,0.08691937]
["bitfinex","ETHUSD",1725833844313,0.1150105,2301.1,2301.0,3.47674]
["bitfinex","ETHUSD",1725833844514,0.1150105,2301.1,2301.0,9.29558]
["bitfinex","ETHUSD",1725833844719,3.47456,2302.5,2301.8,3.47549]
["bitfinex","ETHUSD",1725833844920,8.25007324,2303.2,2302.0,4.36902898]
["bitfinex","ETHUSD",1725833844921,1.35488531,2303.2,2302.0,4.36902898]
["bitfinex","ETHUSD",1725833845214,1.35488531,2303.2,2302.7,3.47404]
["bitfinex","ETHUSD",1725833845215,0.03929454,2303.1,2302.7,3.47404]
["bitfinex","ETHUSD",1725833845430,0.03929454,2303.1,2302.5,3.47444]
["bitfinex","ETHUSD",1725833845431,0.45456345,2304.7,2302.8,4.71643298]
["bitfinex","ETHUSD",1725833845754,0.45456345,2304.7,2303.8,6.71302898]
["bitfinex","ETHUSD",1725833846029,0.0008,2305.3,2303.8,2.344]
["bitfinex","ETHUSD",1725833846248,0.43087948,2304.6,2303.3,2.344]
["bitfinex","ETHUSD",1725833846390,3.90222948,2304.6,2303.4,0.08680002]
["bitfinex","ETHUSD",1725833846589,0.82110243,2304.6,2303.4,0.24308]
["bitfinex","ETHUSD",1725833846840,0.82110243,2304.6,2303.3,2.344]
["bitfinex","ETHUSD",1725833846841,3.4716,2304.5,2303.3,2.344]
["bitfinex","ETHUSD",1725833847190,3.4716,2304.5,2303.4,3.47305]
["bitfinex","ETHUSD",1725833847191,0.40332115,2304.5,2303.4,3.47305]
["bitfinex","ETHUSD",1725833847384,3.47162,2304.4,2303.4,3.47305]
["bitfinex","ETHUSD",1725833847600,3.47154,2304.5,2303.6,3.4728]
["bitfinex","ETHUSD",1725833847796,3.47154,2304.5,2303.7,0.08678796]
["bitfinex","ETHUSD",1725833848037,3.47154,2304.5,2303.5,0.55]
["bitfinex","ETHUSD",1725833848038,3.47162,2304.4,2303.5,0.55]
["bitfinex","ETHUSD",1725833848200,3.47253,2303.8,2302.6,3.4743]
["bitfinex","ETHUSD",1725833848590,3.47267,2303.7,2302.6,3.4743]
["bitfinex","ETHUSD",1725833849196,3.47267,2303.7,2302.4,3.47462]
["bitfinex","ETHUSD",1725833849506,3.47267,2303.7,2302.6,3.47432]
["bitfinex","ETHUSD",1725833849808,0.347267,2303.6,2302.2,5.74562]
["bitfinex","ETHUSD",1725833850148,0.347267,2303.6,2302.1,0.6711129]
["bitfinex","ETHUSD",1725833850149,4.36902898,2303.5,2302.1,0.6711129]
["bitfinex","ETHUSD",1725833850305,3.47374,2303.0,2302.1,0.6711129]
["bitfinex","ETHUSD",1725833850635,3.0,2303.4,2302.1,0.6711129]
["bitfinex","ETHUSD",1725833850953,6.42314,2303.4,2302.3,3.47476]
["bitfinex","ETHUSD",1725833851154,3.47268,2303.7,2302.6,5.83708]
["bitfinex","ETHUSD",1725833851306,3.47268,2303.7,2302.7,3.56100385]
["bitfinex","ETHUSD",1725833851506,3.47268,2303.7,2302.8,0.08682367]
["bitfinex","ETHUSD",1725833851712,3.47283,2303.6,2302.8,0.08682367]
["bitfinex","ETHUSD",1725833851951,3.47268,2303.7,2302.8,0.08682367]
["bitfinex","ETHUSD",1725833852103,3.47282,2303.6,2302.8,0.08682367]
["bitfinex","ETHUSD",1725833852312,3.473,2303.5,2302.8,0.08682367]
["bitfinex","ETHUSD",1725833852514,3.47192,2304.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725833852827,3.47118,2305.3,2304.0,3.47207]
["bitfinex","ETHUSD",1725833852828,3.47108,2305.3,2304.0,3.47207]
["bitfinex","ETHUSD",1725833853159,3.47074,2305.0,2304.1,0.636767]
["bitfinex","ETHUSD",1725833853510,3.47108,2305.3,2304.1,0.636767]
["bitfinex","ETHUSD",1725833853511,3.47086,2304.9,2304.1,0.55]
["bitfinex","ETHUSD",1725833853754,3.47086,2304.9,2303.8,3.47246]
["bitfinex","ETHUSD",1725833853755,3.47104,2304.8,2303.5,5.79196]
["bitfinex","ETHUSD",1725833853960,3.47176,2304.4,2303.6,0.55]
["bitfinex","ETHUSD",1725833854164,3.47193,2304.2,2303.6,0.28691]
["bitfinex","ETHUSD",1725833854360,3.47193,2304.2,2303.3,3.47323]
["bitfinex","ETHUSD",1725833854572,3.47258,2303.8,2303.2,0.347357]
["bitfinex","ETHUSD",1725833854718,4.36902898,2304.2,2302.8,3.47402]
["bitfinex","ETHUSD",1725833854719,3.4724,2303.9,2302.8,3.47402]
["bitfinex","ETHUSD",1725833854920,4.36902898,2304.2,2302.8,3.47402]
["bitfinex","ETHUSD",1725833854921,3.47223,2304.0,2302.8,3.47402]
["bitfinex","ETHUSD",1725833855115,3.0,2303.9,2302.8,3.47402]
["bitfinex","ETHUSD",1725833855361,3.47271,2303.7,2302.9,3.47387]
["bitfinex","ETHUSD",1725833855545,3.47271,2303.7,2303.0,0.347387]
["bitfinex","ETHUSD",1725833855747,3.47241,2303.9,2303.0,3.821077]
["bitfinex","ETHUSD",1725833855950,3.0,2304.1,2303.0,0.347387]
["bitfinex","ETHUSD",1725833856116,3.0,2304.1,2302.6,2.3191]
["bitfinex","ETHUSD",1725833856318,3.47268,2303.7,2302.4,0.35616036]
["bitfinex","ETHUSD",1725833856525,3.47394,2302.9,2302.4,0.35616036]
["bitfinex","ETHUSD",1725833856731,6.47289,2303.6,2302.1,2.4821]
["bitfinex","ETHUSD",1725833856732,3.47358,2303.1,2302.1,2.4821]
["bitfinex","ETHUSD",1725833857084,3.47405,2302.8,2302.1,5.95718]
["bitfinex","ETHUSD",1725833857681,3.47405,2302.8,2302.1,2.4821]
["bitfinex","ETHUSD",1725833857882,3.47433,2302.6,2301.8,3.4755]
["bitfinex","ETHUSD",1725833858047,3.47433,2302.6,2301.9,3.47537]
["bitfinex","ETHUSD",1725833858232,3.47433,2302.6,2302.0,0.347537]
["bitfinex","ETHUSD",1725833858435,3.0,2303.1,2302.0,0.347537]
["bitfinex","ETHUSD",1725833858633,3.47484,2302.3,2301.7,2.4821]
["bitfinex","ETHUSD",1725833858858,3.47438,2302.6,2301.8,0.08687016]
["bitfinex","ETHUSD",1725833859064,3.47438,2302.6,2301.9,3.47538]
["bitfinex","ETHUSD",1725833859285,3.47359,2303.1,2302.3,3.47476]
["bitfinex","ETHUSD",1725833859485,3.47377,2303.0,2302.4,0.08684627]
["bitfinex","ETHUSD",1725833859987,3.47346,2303.2,2302.2,3.56176629]
["bitfinex","ETHUSD",1725833860276,3.47359,2303.1,2302.3,1.24122615]
["bitfinex","ETHUSD",1725833860478,3.47312,2303.4,2302.3,0.60438663]
["bitfinex","ETHUSD",1725833860647,3.47312,2303.4,2302.1,2.4821]
["bitfinex","ETHUSD",1725833860862,6.47334,2303.3,2302.2,0.63684633]
["bitfinex","ETHUSD",1725833861061,3.47251,2303.9,2302.8,3.47402]
["bitfinex","ETHUSD",1725833861235,3.47251,2303.9,2303.2,3.47341]
["bitfinex","ETHUSD",1725833861436,7.84047898,2304.6,2303.3,0.43415557]
["bitfinex","ETHUSD",1725833861437,3.47223,2304.0,2303.3,0.43415557]
["bitfinex","ETHUSD",1725833861681,3.47223,2304.0,2303.3,3.90742557]
["bitfinex","ETHUSD",1725833861881,3.47223,2304.0,2303.3,0.43415557]
["bitfinex","ETHUSD",1725833862384,4.82378615,2304.6,2303.3,0.08681457]
["bitfinex","ETHUSD",1725833862594,3.47308,2303.5,2302.8,2.2543]
["bitfinex","ETHUSD",1725833862801,4.36902898,2303.8,2302.3,2.3376]
["bitfinex","ETHUSD",1725833862940,4.36902898,2303.8,2302.4,0.23376]
["bitfinex","ETHUSD",1725833862941,3.9095829,2303.7,2302.4,0.23376]
["bitfinex","ETHUSD",1725833863138,3.47348,2303.2,2302.4,0.23376]
["bitfinex","ETHUSD",1725833863352,3.47358,2303.1,2302.4,0.23376]
["bitfinex","ETHUSD",1725833863652,3.4733,2303.3,2302.5,3.56125926]
["bitfinex","ETHUSD",1725833863965,3.47399,2302.9,2302.4,0.23376]
["bitfinex","ETHUSD",1725833864350,3.47373,2303.0,2302.4,0.23376]
["bitfinex","ETHUSD",1725833864884,3.4369029,2303.7,2302.4,0.23376]
["bitfinex","ETHUSD",1725833864885,3.473,2303.5,2302.6,3.4743]
["bitfinex","ETHUSD",1725833865095,3.0,2303.4,2302.7,0.44294898]
["bitfinex","ETHUSD",1725833865244,3.0,2303.4,2302.8,0.08683429]
["bitfinex","ETHUSD",1725833865445,6.47313,2303.4,2302.8,0.08683429]
["bitfinex","ETHUSD",1725833865745,3.0,2303.4,2302.8,0.08683429]
["bitfinex","ETHUSD",1725833866060,3.47271,2303.7,2302.8,3.56084429]
["bitfinex","ETHUSD",1725833866246,3.47271,2303.7,2303.0,3.47359]
["bitfinex","ETHUSD",1725833866586,3.47271,2303.7,2303.1,3.56034044]
["bitfinex","ETHUSD",1725833866783,3.47254,2303.8,2303.1,0.08682044]
["bitfinex","ETHUSD",1725833866986,3.47238,2303.9,2303.1,0.08682044]
["bitfinex","ETHUSD",1725833867194,3.47222,2304.0,2303.2,3.47331]
["bitfinex","ETHUSD",1725833867411,3.47212,2304.1,2303.3,3.56007216]
["bitfinex","ETHUSD",1725833867705,4.82378615,2304.6,2303.3,3.56007216]
["bitfinex","ETHUSD",1725833867706,3.47234,2304.0,2303.3,3.47322]
["bitfinex","ETHUSD",1725833867853,3.47218,2304.1,2303.4,3.47306]
["bitfinex","ETHUSD",1725833868187,3.47218,2304.1,2303.5,0.694619]
["bitfinex","ETHUSD",1725833868558,3.47149,2304.5,2303.6,0.0868054]
["bitfinex","ETHUSD",1725833868757,3.47149,2304.5,2303.6,3.5595254]
["bitfinex","ETHUSD",1725833868758,3.47189,2304.3,2303.6,3.5595254]
["bitfinex","ETHUSD",1725833869784,4.36902898,2304.6,2303.3,3.47325]
["bitfinex","ETHUSD",1725833870085,4.36902898,2304.6,2303.4,0.08680782]
["bitfinex","ETHUSD",1725833870086,3.47197,2304.2,2303.4,0.08680782]
["bitfinex","ETHUSD",1725833870391,3.60074688,2304.7,2302.8,0.437]
["bitfinex","ETHUSD",1725833870392,4.8237493,2305.0,2303.9,3.47237]
["bitfinex","ETHUSD",1725833870590,3.48585194,2304.8,2304.0,3.90610055]
["bitfinex","ETHUSD",1725833870803,3.48585194,2304.8,2304.1,3.47206]
["bitfinex","ETHUSD",1725833871092,3.48585194,2304.8,2303.5,9.28329]
["bitfinex","ETHUSD",1725833871093,3.47187,2304.3,2303.5,9.28329]
["bitfinex","ETHUSD",1725833871298,0.01469194,2304.8,2304.2,3.47192]
["bitfinex","ETHUSD",1725833871299,3.48575194,2304.8,2304.2,3.47192]
["bitfinex","ETHUSD",1725833871501,3.48575194,2304.8,2304.3,0.08678086]
["bitfinex","ETHUSD",1725833871502,0.01469194,2304.8,2304.3,0.08678086]
["bitfinex","ETHUSD",1725833871818,0.0008,2305.3,2305.0,3.47058]
["bitfinex","ETHUSD",1725833872036,0.0008,2305.3,2304.5,3.47144]
["bitfinex","ETHUSD",1725833872037,3.47116,2305.3,2304.7,2.3376]
["bitfinex","ETHUSD",1725833872173,3.47116,2305.3,2304.8,0.08675715]
["bitfinex","ETHUSD",1725833872174,0.0008,2305.3,2304.8,0.08675715]
["bitfinex","ETHUSD",1725833872536,0.0008,2305.3,2304.8,0.32918235]
["bitfinex","ETHUSD",1725833872808,0.0008,2305.3,2304.7,2.3376]
["bitfinex","ETHUSD",1725833873028,0.0008,2305.3,2304.8,0.08675943]
["bitfinex","ETHUSD",1725833873313,0.0008,2305.3,2304.7,2.3376]
["bitfinex","ETHUSD",1725833873514,0.0008,2305.3,2305.0,3.47066]
["bitfinex","ETHUSD",1725833873687,0.0008,2305.3,2305.2,9.25392]
["bitfinex","ETHUSD",1725833873893,0.0008,2305.3,2305.2,2.3131]
["bitfinex","ETHUSD",1725833874217,3.47113,2305.3,2304.6,3.47127]
["bitfinex","ETHUSD",1725833874418,3.47113,2305.3,2303.9,3.47225]
["bitfinex","ETHUSD",1725833874419,0.0008,2305.3,2304.3,3.47163]
["bitfinex","ETHUSD",1725833874633,3.47086,2304.9,2304.0,2.3131]
["bitfinex","ETHUSD",1725833874783,3.47132,2304.6,2304.0,2.3131]
["bitfinex","ETHUSD",1725833874987,3.47132,2304.6,2304.0,2.891633]
["bitfinex","ETHUSD",1725833875731,3.47132,2304.6,2303.8,3.47248]
["bitfinex","ETHUSD",1725833875882,3.47148,2304.5,2303.7,3.47261]
["bitfinex","ETHUSD",1725833876089,3.0,2305.1,2303.8,3.47238]
["bitfinex","ETHUSD",1725833876286,3.47113,2304.8,2304.0,3.4722]
["bitfinex","ETHUSD",1725833876595,3.47145,2304.6,2303.8,3.47238]
["bitfinex","ETHUSD",1725833876816,3.47145,2304.6,2303.9,3.819588]
["bitfinex","ETHUSD",1725833876980,3.47065,2305.1,2304.0,2.3131]
["bitfinex","ETHUSD",1725833877180,0.0008,2305.3,2304.0,2.3131]
["bitfinex","ETHUSD",1725833877181,0.0008,2305.3,2304.1,3.47195]
["bitfinex","ETHUSD",1725833877417,3.47114,2304.8,2304.0,2.3131]
["bitfinex","ETHUSD",1725833877636,2.3397,2304.9,2303.1,2.401]
["bitfinex","ETHUSD",1725833877922,3.47234,2304.0,2303.3,3.47327]
["bitfinex","ETHUSD",1725833878249,3.47234,2304.0,2303.2,0.2401]
["bitfinex","ETHUSD",1725833878250,3.47147,2304.5,2303.7,3.47264]
["bitfinex","ETHUSD",1725833878528,3.47147,2304.5,2303.8,0.08679849]
["bitfinex","ETHUSD",1725833878819,3.47147,2304.5,2303.2,0.2401]
["bitfinex","ETHUSD",1725833878820,3.47152,2304.5,2303.2,0.2401]
["bitfinex","ETHUSD",1725833878982,3.47188,2304.3,2303.6,3.47278]
["bitfinex","ETHUSD",1725833879183,0.647147,2304.4,2303.7,0.08680234]
["bitfinex","ETHUSD",1725833879441,3.70511,2304.8,2304.0,3.47221]
["bitfinex","ETHUSD",1725833879641,3.70511,2304.8,2304.1,0.08679028]
["bitfinex","ETHUSD",1725833879642,3.47132,2304.6,2304.1,0.08679028]
["bitfinex","ETHUSD",1725833879835,3.47132,2304.6,2303.8,5.77468]
["bitfinex","ETHUSD",1725833880042,3.47162,2304.4,2303.8,2.3022]
["bitfinex","ETHUSD",1725833880337,3.47162,2304.4,2303.6,3.47276]
["bitfinex","ETHUSD",1725833880647,3.47162,2304.4,2303.4,5.77528]
["bitfinex","ETHUSD",1725833880648,6.94345,2304.4,2303.7,0.43407793]
["bitfinex","ETHUSD",1725833880849,3.47169,2304.4,2303.7,0.08680193]
["bitfinex","ETHUSD",1725833881079,3.4721,2304.1,2303.4,5.77528]
["bitfinex","ETHUSD",1725833881292,3.47195,2304.2,2303.2,0.2401]
["bitfinex","ETHUSD",1725833881293,5.73246,2304.2,2303.2,0.2401]
["bitfinex","ETHUSD",1725833881500,5.73246,2304.2,2302.6,5.77649]
["bitfinex","ETHUSD",1725833881501,3.47316,2303.4,2302.6,5.77649]
["bitfinex","ETHUSD",1725833881639,3.47286,2303.6,2302.9,3.47388]
["bitfinex","ETHUSD",1725833881951,3.47204,2304.2,2303.1,5.77571]
["bitfinex","ETHUSD",1725833882156,3.47229,2304.0,2303.3,3.47317]
["bitfinex","ETHUSD",1725833882372,3.47197,2304.2,2303.5,3.47288]
["bitfinex","ETHUSD",1725833882688,3.47197,2304.2,2303.4,3.55991723]
["bitfinex","ETHUSD",1725833882981,3.4717,2304.4,2303.6,3.55950723]
["bitfinex","ETHUSD",1725833883283,8.73185,2304.6,2303.9,3.47234]
["bitfinex","ETHUSD",1725833883284,9.9428,2304.6,2303.9,3.47234]
["bitfinex","ETHUSD",1725833883602,9.9428,2304.6,2303.8,3.47237]
["bitfinex","ETHUSD",1725833883603,6.47135,2304.6,2303.8,3.47237]
["bitfinex","ETHUSD",1725833883769,6.47135,2304.6,2303.9,3.5591497]
["bitfinex","ETHUSD",1725833883971,6.47135,2304.6,2303.9,0.0867997]
["bitfinex","ETHUSD",1725833884281,6.47135,2304.6,2303.9,3.5590697]
["bitfinex","ETHUSD",1725833884440,3.47162,2304.4,2303.9,1.02016367]
["bitfinex","ETHUSD",1725833884779,3.47217,2304.1,2303.5,0.35599172]
["bitfinex","ETHUSD",1725833884998,3.47246,2303.9,2303.0,3.47359]
["bitfinex","ETHUSD",1725833885142,3.47277,2303.7,2303.0,3.47359]
["bitfinex","ETHUSD",1725833885480,3.47246,2303.9,2303.0,3.47359]
["bitfinex","ETHUSD",1725833885838,6.47182,2304.3,2302.7,0.89080831]
["bitfinex","ETHUSD",1725833885839,3.47325,2303.4,2302.7,0.89080831]
["bitfinex","ETHUSD",1725833886047,3.47325,2303.4,2302.7,4.63784033]
["bitfinex","ETHUSD",1725833886250,3.47259,2303.8,2302.8,0.08683884]
["bitfinex","ETHUSD",1725833886439,2.2605,2304.1,2302.6,4.94267731]
["bitfinex","ETHUSD",1725833886636,3.47329,2303.3,2302.7,4.67087411]
["bitfinex","ETHUSD",1725833886885,3.47329,2303.3,2302.8,1.51202632]
["bitfinex","ETHUSD",1725833887100,3.47329,2303.3,2302.6,4.94267731]
["bitfinex","ETHUSD",1725833887101,6.94666,2303.3,2302.6,4.94267731]
["bitfinex","ETHUSD",1725833887368,3.47374,2303.0,2302.6,0.89080831]
["bitfinex","ETHUSD",1725833887568,3.47398,2302.9,2302.4,0.89080831]
["bitfinex","ETHUSD",1725833887879,4.36902898,2304.0,2302.5,0.08685426]
["bitfinex","ETHUSD",1725833888083,4.36902898,2304.0,2302.9,3.47388]
["bitfinex","ETHUSD",1725833888084,6.47295,2303.6,2302.9,3.47388]
["bitfinex","ETHUSD",1725833888240,6.94525,2303.8,2303.1,3.47344]
["bitfinex","ETHUSD",1725833888440,3.47306,2303.5,2303.0,0.89080831]
["bitfinex","ETHUSD",1725833888675,3.47306,2303.5,2303.1,3.78006015]
["bitfinex","ETHUSD",1725833888878,4.393175,2303.8,2303.2,3.47332]
["bitfinex","ETHUSD",1725833889083,0.920575,2303.8,2303.3,0.08682674]
["bitfinex","ETHUSD",1725833889241,2.2605,2303.9,2303.4,3.77988615]
["bitfinex","ETHUSD",1725833889456,2.2605,2303.9,2303.3,4.45080505]
["bitfinex","ETHUSD",1725833889694,5.73299,2303.9,2303.4,3.77980515]
["bitfinex","ETHUSD",1725833889879,3.47254,2303.8,2303.3,0.97763505]
["bitfinex","ETHUSD",1725833890078,3.47229,2304.0,2303.4,3.77981811]
["bitfinex","ETHUSD",1725833890294,3.47229,2304.0,2303.5,4.67054942]
["bitfinex","ETHUSD",1725833890504,3.47229,2304.0,2303.6,3.77974111]
["bitfinex","ETHUSD",1725833890668,3.47199,2304.2,2303.7,1.51192724]
["bitfinex","ETHUSD",1725833890884,3.47141,2304.6,2303.9,4.36306831]
["bitfinex","ETHUSD",1725833891052,3.47079,2305.0,2304.1,0.89080831]
["bitfinex","ETHUSD",1725833891258,3.47018,2305.4,2304.5,0.89080831]
["bitfinex","ETHUSD",1725833891496,2.2612,2305.5,2304.9,0.89080831]
["bitfinex","ETHUSD",1725833891703,3.47022,2305.4,2305.0,3.7792308]
["bitfinex","ETHUSD",1725833891925,3.47022,2305.4,2304.8,0.89080831]
["bitfinex","ETHUSD",1725833891926,3.47051,2305.2,2304.8,0.89080831]
["bitfinex","ETHUSD",1725833892072,0.0008,2305.3,2304.9,4.66831003]
["bitfinex","ETHUSD",1725833892403,0.0008,2305.3,2305.1,3.47045]
["bitfinex","ETHUSD",1725833892719,0.0008,2305.3,2305.0,0.89080831]
["bitfinex","ETHUSD",1725833892882,0.0008,2305.3,2304.9,4.36155831]
["bitfinex","ETHUSD",1725833893064,0.0008,2305.3,2305.1,3.47054]
["bitfinex","ETHUSD",1725833893402,0.0008,2305.3,2305.0,0.57293129]
["bitfinex","ETHUSD",1725833893624,4.04813988,2305.2,2304.6,0.89080831]
["bitfinex","ETHUSD",1725833893787,0.0008,2305.3,2304.8,0.08676957]
["bitfinex","ETHUSD",1725833894121,0.0008,2305.3,2304.7,12.52842072]
["bitfinex","ETHUSD",1725833894122,0.0008,2305.3,2304.7,0.89080831]
["bitfinex","ETHUSD",1725833894431,0.0008,2305.3,2304.9,3.47074]
["bitfinex","ETHUSD",1725833894587,0.0008,2305.3,2304.8,3.55763512]
["bitfinex","ETHUSD",1725833894787,0.0008,2305.3,2304.8,4.34960746]
["bitfinex","ETHUSD",1725833894983,0.0008,2305.3,2304.6,3.47128]
["bitfinex","ETHUSD",1725833895235,0.0008,2305.3,2304.7,3.86383284]
["bitfinex","ETHUSD",1725833895441,0.0008,2305.3,2304.5,1.36775456]
["bitfinex","ETHUSD",1725833895442,0.0008,2305.3,2305.0,3.47056]
["bitfinex","ETHUSD",1725833895588,0.0008,2305.3,2305.1,0.08675495]
["bitfinex","ETHUSD",1725833896088,3.5846805,2305.7,2305.1,0.08675495]
["bitfinex","ETHUSD",1725833896297,3.5846805,2305.7,2304.6,4.36204831]
["bitfinex","ETHUSD",1725833896298,1.12041555,2305.7,2304.7,5.73709662]
["bitfinex","ETHUSD",1725833896492,1.12041555,2305.7,2304.8,3.55775328]
["bitfinex","ETHUSD",1725833896493,3.47009,2305.5,2304.8,3.55775328]
["bitfinex","ETHUSD",1725833896693,3.5846905,2305.7,2304.8,3.55775328]
["bitfinex","ETHUSD",1725833896886,3.5846905,2305.7,2305.0,3.4707]
["bitfinex","ETHUSD",1725833897330,3.5846905,2305.7,2305.0,3.55745386]
["bitfinex","ETHUSD",1725833897801,3.46991,2305.6,2305.0,3.4707]
["bitfinex","ETHUSD",1725833898006,0.1150105,2305.7,2305.1,0.08675388]
["bitfinex","ETHUSD",1725833898538,0.1150105,2305.7,2305.0,4.164759]
["bitfinex","ETHUSD",1725833898752,3.5847905,2305.7,2305.0,3.47059]
["bitfinex","ETHUSD",1725833899249,0.1150105,2305.7,2305.1,0.08675204]
["bitfinex","ETHUSD",1725833899395,0.1150105,2305.7,2305.2,3.47031]
["bitfinex","ETHUSD",1725833899734,0.1150105,2305.7,2304.8,3.47096]
["bitfinex","ETHUSD",1725833899735,0.1150105,2305.7,2305.3,0.08674449]
["bitfinex","ETHUSD",1725833899941,0.1150105,2305.7,2305.1,3.4705]
["bitfinex","ETHUSD",1725833900148,0.1150105,2305.7,2305.4,3.4701]
["bitfinex","ETHUSD",1725833900290,0.1150105,2305.7,2305.6,3.46981]
["bitfinex","ETHUSD",1725833900493,0.1150105,2305.7,2305.5,0.08673788]
["bitfinex","ETHUSD",1725833900899,0.1150105,2305.7,2305.4,3.4701]
["bitfinex","ETHUSD",1725833901106,0.1150105,2305.7,2305.4,3.47002]
["bitfinex","ETHUSD",1725833901419,0.1150105,2305.7,2305.4,4.222988]
["bitfinex","ETHUSD",1725833901794,0.1150105,2305.7,2305.0,5.8942]
["bitfinex","ETHUSD",1725833902001,3.5847605,2305.7,2305.0,3.4706]
["bitfinex","ETHUSD",1725833902254,3.47037,2305.3,2304.6,3.47127]
["bitfinex","ETHUSD",1725833902422,3.47002,2305.5,2304.8,3.471]
["bitfinex","ETHUSD",1725833902622,3.47023,2305.4,2304.8,3.471]
["bitfinex","ETHUSD",1725833902961,0.1150105,2305.7,2305.0,3.47062]
["bitfinex","ETHUSD",1725833903108,0.1150105,2305.7,2305.4,3.46999]
["bitfinex","ETHUSD",1725833903941,0.1150105,2305.7,2305.0,3.47063]
["bitfinex","ETHUSD",1725833904254,3.5846705,2305.7,2305.1,3.47054]
["bitfinex","ETHUSD",1725833904457,7.0544405,2305.7,2305.0,3.47063]
["bitfinex","ETHUSD",1725833904743,3.47006,2305.5,2304.8,3.47092]
["bitfinex","ETHUSD",1725833906455,3.5847505,2305.7,2304.9,0.08675781]
["bitfinex","ETHUSD",1725833906456,0.1150105,2305.7,2304.9,0.08675781]
["bitfinex","ETHUSD",1725833906608,0.1150105,2305.7,2305.4,3.47002]
["bitfinex","ETHUSD",1725833907149,0.1150105,2305.7,2305.3,0.08674415]
["bitfinex","ETHUSD",1725833907351,3.5847605,2305.7,2305.0,3.4706]
["bitfinex","ETHUSD",1725833907512,3.99434954,2305.7,2305.2,3.47041]
["bitfinex","ETHUSD",1725833907844,3.99432954,2305.7,2304.8,3.47097]
["bitfinex","ETHUSD",1725833908006,0.52459954,2305.7,2304.5,5.94252]
["bitfinex","ETHUSD",1725833908206,3.46985,2305.6,2304.8,3.47092]
["bitfinex","ETHUSD",1725833908403,3.47021,2305.4,2304.8,3.47092]
["bitfinex","ETHUSD",1725833908703,3.47005,2305.5,2304.8,3.4709]
["bitfinex","ETHUSD",1725833908905,3.47005,2305.5,2304.9,3.47081]
["bitfinex","ETHUSD",1725833909112,3.47037,2305.3,2304.6,3.47119]
["bitfinex","ETHUSD",1725833909339,2.4462,2305.6,2304.4,3.47153]
["bitfinex","ETHUSD",1725833909574,3.47073,2305.0,2304.4,3.47152]
["bitfinex","ETHUSD",1725833909780,3.4705,2305.2,2304.4,3.47151]
["bitfinex","ETHUSD",1725833909986,5.4462,2305.6,2304.4,3.47151]
["bitfinex","ETHUSD",1725833909987,8.91611,2305.6,2304.8,3.47091]
["bitfinex","ETHUSD",1725833910146,8.91611,2305.6,2304.9,3.47077]
["bitfinex","ETHUSD",1725833910147,5.91611,2305.6,2304.9,3.47077]
["bitfinex","ETHUSD",1725833910342,3.39627205,2305.6,2304.6,3.47122]
["bitfinex","ETHUSD",1725833910543,3.47059,2305.1,2304.3,3.47164]
["bitfinex","ETHUSD",1725833910758,3.47126,2304.7,2304.1,3.472]
["bitfinex","ETHUSD",1725833910956,3.47137,2304.6,2303.9,3.47232]
["bitfinex","ETHUSD",1725833911201,3.47062,2305.1,2303.2,2.26616353]
["bitfinex","ETHUSD",1725833911202,2.4941,2304.3,2303.2,2.26616353]
["bitfinex","ETHUSD",1725833911399,5.96591,2304.3,2303.1,3.4735]
["bitfinex","ETHUSD",1725833911605,3.47247,2303.9,2303.1,4.168198]
["bitfinex","ETHUSD",1725833911817,0.596591,2304.2,2303.2,0.0868286]
["bitfinex","ETHUSD",1725833911818,3.47232,2304.0,2303.2,0.0868286]
["bitfinex","ETHUSD",1725833912095,3.47232,2304.0,2303.1,0.694728]
["bitfinex","ETHUSD",1725833912096,3.47234,2304.0,2303.3,3.47321]
["bitfinex","ETHUSD",1725833912525,2.4941,2304.3,2303.1,3.47353]
["bitfinex","ETHUSD",1725833912659,2.4941,2303.8,2303.1,3.47353]
["bitfinex","ETHUSD",1725833912859,3.47268,2303.7,2303.1,6.94701]
["bitfinex","ETHUSD",1725833913093,3.47239,2303.9,2303.1,4.168181]
["bitfinex","ETHUSD",1725833913313,3.47239,2303.9,2303.3,3.47317]
["bitfinex","ETHUSD",1725833913531,6.86312898,2304.1,2302.9,3.47381]
["bitfinex","ETHUSD",1725833913675,3.4729,2303.6,2302.9,3.47381]
["bitfinex","ETHUSD",1725833914287,3.473,2303.5,2302.9,3.47381]
["bitfinex","ETHUSD",1725833914517,3.473,2303.5,2302.7,3.47406]
["bitfinex","ETHUSD",1725833914725,3.473,2303.5,2302.7,3.821466]
["bitfinex","ETHUSD",1725833914936,3.47343,2303.2,2302.5,3.47444]
["bitfinex","ETHUSD",1725833915130,3.47374,2303.0,2302.3,3.47468]
["bitfinex","ETHUSD",1725833915793,3.47374,2303.0,2302.3,3.47467]
["bitfinex","ETHUSD",1725833915988,3.47374,2303.0,2302.0,2.4195]
["bitfinex","ETHUSD",1725833915989,2.4663,2303.2,2302.6,3.47422]
["bitfinex","ETHUSD",1725833916379,3.47319,2303.4,2302.6,3.47422]
["bitfinex","ETHUSD",1725833916677,3.47319,2303.4,2302.0,2.4195]
["bitfinex","ETHUSD",1725833916678,2.4663,2303.6,2302.7,0.08684629]
["bitfinex","ETHUSD",1725833916879,2.4663,2303.6,2303.0,3.47358]
["bitfinex","ETHUSD",1725833917105,5.93926,2303.6,2302.8,3.47393]
["bitfinex","ETHUSD",1725833917386,6.533176,2303.6,2302.8,3.56076995]
["bitfinex","ETHUSD",1725833917583,6.533176,2303.6,2302.9,3.47376]
["bitfinex","ETHUSD",1725833917797,6.533176,2303.6,2302.8,3.56075995]
["bitfinex","ETHUSD",1725833917996,6.533176,2303.6,2302.6,3.47426]
["bitfinex","ETHUSD",1725833917997,3.47348,2303.2,2302.6,3.47426]
["bitfinex","ETHUSD",1725833918740,3.47341,2303.3,2302.6,6.94848]
["bitfinex","ETHUSD",1725833919040,6.94682,2303.3,2302.6,3.47422]
["bitfinex","ETHUSD",1725833919439,3.47341,2303.3,2302.6,3.47422]
["bitfinex","ETHUSD",1725833919581,7.1263476,2303.5,2302.2,0.08685308]
["bitfinex","ETHUSD",1725833919582,2.3068,2303.0,2302.2,0.08685308]
["bitfinex","ETHUSD",1725833919928,2.3068,2303.0,2302.2,3.47484]
["bitfinex","ETHUSD",1725833919929,3.47399,2302.9,2302.2,3.47484]
["bitfinex","ETHUSD",1725833920588,3.47422,2302.7,2302.0,6.95031]
["bitfinex","ETHUSD",1725833920924,3.47422,2302.7,2302.0,3.4751]
["bitfinex","ETHUSD",1725833920925,3.47436,2302.6,2302.0,3.4751]
["bitfinex","ETHUSD",1725833921391,3.47395,2302.9,2302.2,3.4748]
["bitfinex","ETHUSD",1725833921576,2.884845,2303.0,2302.4,6.94909]
["bitfinex","ETHUSD",1725833921776,2.3068,2303.0,2302.4,3.47449]
["bitfinex","ETHUSD",1725833922233,3.47397,2302.9,2302.0,3.47511]
["bitfinex","ETHUSD",1725833922397,3.47418,2302.7,2302.0,3.47511]
["bitfinex","ETHUSD",1725833922583,3.47442,2302.6,2302.0,3.47511]
["bitfinex","ETHUSD",1725833922916,3.47442,2302.6,2301.8,3.47547]
["bitfinex","ETHUSD",1725833922917,3.47394,2302.9,2302.2,3.47482]
["bitfinex","ETHUSD",1725833923116,2.3068,2303.0,2302.4,3.4746]
["bitfinex","ETHUSD",1725833923319,2.3068,2303.0,2302.4,3.47454]
["bitfinex","ETHUSD",1725833923519,2.3068,2303.0,2302.5,3.47437]
["bitfinex","ETHUSD",1725833923677,3.47348,2303.2,2302.5,3.47437]
["bitfinex","ETHUSD",1725833924122,3.4736,2303.1,2302.4,3.47453]
["bitfinex","ETHUSD",1725833924637,4.416923,2303.1,2302.4,3.47453]
["bitfinex","ETHUSD",1725833924945,4.416923,2303.1,2302.6,3.47431]
["bitfinex","ETHUSD",1725833924946,0.943323,2303.1,2302.6,3.47431]
["bitfinex","ETHUSD",1725833925104,5.95963,2303.3,2302.6,3.47431]
["bitfinex","ETHUSD",1725833925440,3.47343,2303.2,2302.6,3.47431]
["bitfinex","ETHUSD",1725833925600,2.4863,2303.3,2302.3,3.4747]
["bitfinex","ETHUSD",1725833925801,5.96134,2302.2,2301.5,3.47584]
["bitfinex","ETHUSD",1725833926112,4.36902898,2302.8,2301.6,0.08689423]
["bitfinex","ETHUSD",1725833926113,5.96081,2302.5,2301.6,0.08689423]
["bitfinex","ETHUSD",1725833926342,3.47467,2302.4,2301.7,3.47556]
["bitfinex","ETHUSD",1725833926502,3.47467,2302.4,2301.5,3.47592]
["bitfinex","ETHUSD",1725833926702,6.95009,2302.2,2301.4,3.47613]
["bitfinex","ETHUSD",1725833926903,3.47503,2302.2,2301.4,3.47613]
["bitfinex","ETHUSD",1725833927103,3.47503,2302.2,2301.3,3.47627]
["bitfinex","ETHUSD",1725833927104,3.47518,2302.1,2301.3,3.47627]
["bitfinex","ETHUSD",1725833927365,3.729823,2302.5,2301.8,3.47541]
["bitfinex","ETHUSD",1725833927656,7.204383,2302.5,2301.7,3.47567]
["bitfinex","ETHUSD",1725833927801,7.204383,2302.5,2301.8,3.47544]
["bitfinex","ETHUSD",1725833928116,3.729823,2302.5,2301.8,0.08687991]
["bitfinex","ETHUSD",1725833928322,3.729823,2302.5,2302.0,3.47515]
["bitfinex","ETHUSD",1725833928647,3.729823,2302.5,2301.8,3.56233991]
["bitfinex","ETHUSD",1725833928648,3.0,2302.7,2301.8,3.56234991]
["bitfinex","ETHUSD",1725833928852,6.47425,2302.7,2301.9,3.47534]
["bitfinex","ETHUSD",1725833929051,2.4265,2302.8,2302.2,3.47491]
["bitfinex","ETHUSD",1725833929204,5.90065,2302.8,2302.1,3.47503]
["bitfinex","ETHUSD",1725833929404,5.90065,2302.8,2302.1,6.95002]
["bitfinex","ETHUSD",1725833929633,6.838107,2302.8,2302.1,3.47499]
["bitfinex","ETHUSD",1725833929842,3.4742,2302.7,2302.1,3.47499]
["bitfinex","ETHUSD",1725833930041,3.47425,2302.7,2301.9,3.47529]
["bitfinex","ETHUSD",1725833930246,3.47425,2302.7,2302.1,3.475]
["bitfinex","ETHUSD",1725833931837,3.47425,2302.7,2302.1,6.95]
["bitfinex","ETHUSD",1725833932275,3.47396,2302.9,2302.3,3.47468]
["bitfinex","ETHUSD",1725833932440,3.47396,2302.9,2302.1,0.695]
["bitfinex","ETHUSD",1725833932441,3.0,2303.1,2302.6,3.47432]
["bitfinex","ETHUSD",1725833932643,0.45503343,2303.2,2302.6,3.47432]
["bitfinex","ETHUSD",1725833932644,0.45503343,2303.2,2302.6,3.47431]
["bitfinex","ETHUSD",1725833932985,6.94674,2303.3,2302.7,3.47405]
["bitfinex","ETHUSD",1725833933133,3.47344,2303.2,2302.5,3.47435]
["bitfinex","ETHUSD",1725833933335,3.47336,2303.3,2302.5,3.8304712]
["bitfinex","ETHUSD",1725833933639,3.47371,2303.1,2302.5,0.3561212]
["bitfinex","ETHUSD",1725833933839,3.47397,2302.9,2302.3,3.47477]
["bitfinex","ETHUSD",1725833934035,3.47397,2302.9,2302.4,3.47461]
["bitfinex","ETHUSD",1725833934245,3.47366,2303.1,2302.5,3.47444]
["bitfinex","ETHUSD",1725833934441,9.94675,2303.3,2302.7,3.47407]
["bitfinex","ETHUSD",1725833934668,3.0,2303.2,2302.7,3.47408]
["bitfinex","ETHUSD",1725833935037,6.47344,2303.2,2302.6,0.0868489]
["bitfinex","ETHUSD",1725833935238,6.47344,2303.2,2302.6,3.5610789]
["bitfinex","ETHUSD",1725833935441,3.0,2303.2,2302.6,0.79039279]
["bitfinex","ETHUSD",1725833935774,3.0,2303.2,2302.7,6.94812]
["bitfinex","ETHUSD",1725833936063,3.47358,2303.1,2302.6,0.70354389]
["bitfinex","ETHUSD",1725833936276,3.474,2302.9,2302.1,3.47505]
["bitfinex","ETHUSD",1725833936470,3.47414,2302.8,2302.2,3.47489]
["bitfinex","ETHUSD",1725833936781,3.47397,2302.9,2302.2,3.47482]
["bitfinex","ETHUSD",1725833936941,2.4145,2302.8,2302.2,3.47482]
["bitfinex","ETHUSD",1725833937144,3.47427,2302.7,2302.1,0.347505]
["bitfinex","ETHUSD",1725833937839,3.47448,2302.5,2302.0,3.47511]
["bitfinex","ETHUSD",1725833938062,3.47441,2302.6,2302.0,3.47511]
["bitfinex","ETHUSD",1725833938238,3.47427,2302.7,2302.1,3.47508]
["bitfinex","ETHUSD",1725833938454,5.88853,2302.8,2302.2,3.47483]
["bitfinex","ETHUSD",1725833938846,3.47434,2302.6,2301.8,5.87813]
["bitfinex","ETHUSD",1725833939178,3.47461,2302.5,2301.9,3.4753]
["bitfinex","ETHUSD",1725833939341,3.47434,2302.6,2302.0,3.47514]
["bitfinex","ETHUSD",1725833939527,3.47434,2302.6,2301.8,0.587813]
["bitfinex","ETHUSD",1725833939528,5.88862,2302.8,2302.2,3.47482]
["bitfinex","ETHUSD",1725833939725,3.47442,2302.6,2302.1,3.47508]
["bitfinex","ETHUSD",1725833939965,6.94889,2302.6,2301.9,6.95057]
["bitfinex","ETHUSD",1725833940272,6.94889,2302.6,2302.0,3.47514]
["bitfinex","ETHUSD",1725833940633,3.47442,2302.6,2301.9,4.2290883]
["bitfinex","ETHUSD",1725833940835,3.47433,2302.6,2302.1,3.47494]
["bitfinex","ETHUSD",1725833941034,3.47433,2302.6,2301.9,3.47532]
["bitfinex","ETHUSD",1725833941335,3.47466,2302.4,2301.8,3.47553]
["bitfinex","ETHUSD",1725833941646,3.47479,2302.3,2301.7,3.47559]
["bitfinex","ETHUSD",1725833941855,3.47494,2302.2,2301.7,3.47559]
["bitfinex","ETHUSD",1725833942077,6.94943,2302.4,2301.7,3.47559]
["bitfinex","ETHUSD",1725833942237,3.47466,2302.4,2301.7,0.347559]
["bitfinex","ETHUSD",1725833942430,6.9494,2302.4,2301.8,3.47539]
["bitfinex","ETHUSD",1725833942866,3.47466,2302.4,2301.8,3.47539]
["bitfinex","ETHUSD",1725833943133,3.47443,2302.6,2302.1,3.47498]
["bitfinex","ETHUSD",1725833943371,5.4145,2302.8,2302.2,0.08687521]
["bitfinex","ETHUSD",1725833943675,5.4145,2302.8,2301.4,2.2848]
["bitfinex","ETHUSD",1725833943676,3.47436,2302.6,2302.0,3.47515]
["bitfinex","ETHUSD",1725833943879,6.94879,2302.6,2302.0,3.47515]
["bitfinex","ETHUSD",1725833944088,3.47436,2302.6,2302.0,3.47515]
["bitfinex","ETHUSD",1725833944254,6.94878,2302.6,2302.0,3.47515]
["bitfinex","ETHUSD",1725833944596,6.94878,2302.6,2301.9,3.47527]
["bitfinex","ETHUSD",1725833944597,3.47449,2302.5,2301.9,3.47527]
["bitfinex","ETHUSD",1725833944897,3.47436,2302.6,2302.1,3.47507]
["bitfinex","ETHUSD",1725833945042,10.251606,2302.8,2302.2,3.47492]
["bitfinex","ETHUSD",1725833945352,3.47458,2302.5,2301.9,3.4753]
["bitfinex","ETHUSD",1725833945554,3.47458,2302.5,2301.9,6.9506]
["bitfinex","ETHUSD",1725833945751,3.47464,2302.4,2301.9,3.4753]
["bitfinex","ETHUSD",1725833945959,7.86824978,2302.6,2301.7,3.47567]
["bitfinex","ETHUSD",1725833946155,3.47473,2302.4,2301.7,3.47567]
["bitfinex","ETHUSD",1725833947055,3.47473,2302.4,2301.9,3.47535]
["bitfinex","ETHUSD",1725833947674,1.46455058,2302.7,2301.9,0.347535]
["bitfinex","ETHUSD",1725833947880,3.0,2302.7,2302.2,3.47484]
["bitfinex","ETHUSD",1725833948282,4.98900806,2302.6,2301.6,3.47576]
["bitfinex","ETHUSD",1725833948494,2.4276,2302.2,2301.6,3.47576]
["bitfinex","ETHUSD",1725833948807,1.02962798,2302.1,2301.6,3.47576]
["bitfinex","ETHUSD",1725833949500,2.4758,2301.6,2300.8,2.3406]
["bitfinex","ETHUSD",1725833949701,2.4758,2301.6,2300.7,3.47714]
["bitfinex","ETHUSD",1725833949702,4.39389978,2301.4,2300.7,3.47714]
["bitfinex","ETHUSD",1725833949869,7.87014978,2301.4,2300.7,3.47714]
["bitfinex","ETHUSD",1725833950074,3.4763,2301.3,2300.7,3.47714]
["bitfinex","ETHUSD",1725833950294,3.47647,2301.2,2300.5,3.4774]
["bitfinex","ETHUSD",1725833950476,2.4758,2301.0,2300.3,3.47779]
["bitfinex","ETHUSD",1725833950679,2.4758,2301.0,2300.1,3.47805]
["bitfinex","ETHUSD",1725833950680,4.39389978,2300.8,2300.1,3.47805]
["bitfinex","ETHUSD",1725833950897,2.4758,2301.0,2299.7,3.42867]
["bitfinex","ETHUSD",1725833950898,2.4758,2300.4,2299.7,3.42867]
["bitfinex","ETHUSD",1725833951059,2.4758,2300.4,2299.8,0.342867]
["bitfinex","ETHUSD",1725833951384,2.4758,2300.4,2299.9,3.47838]
["bitfinex","ETHUSD",1725833951590,4.39389978,2300.6,2300.0,3.47818]
["bitfinex","ETHUSD",1725833951908,4.39389978,2300.6,2299.9,3.4784]
["bitfinex","ETHUSD",1725833952111,4.39389978,2300.6,2300.1,3.4781]
["bitfinex","ETHUSD",1725833952311,4.39389978,2300.6,2299.8,3.90824202]
["bitfinex","ETHUSD",1725833952597,2.4758,2300.7,2300.1,3.47809]
["bitfinex","ETHUSD",1725833952803,7.87128978,2300.6,2299.9,0.3908242]
["bitfinex","ETHUSD",1725833952999,7.87128978,2300.6,2299.6,3.4788]
["bitfinex","ETHUSD",1725833953000,3.4775,2300.5,2299.6,3.4788]
["bitfinex","ETHUSD",1725833953233,3.47781,2300.3,2299.6,3.4788]
["bitfinex","ETHUSD",1725833953514,2.4088,2300.2,2299.3,3.47931]
["bitfinex","ETHUSD",1725833953662,5.4088,2300.2,2299.3,3.47931]
["bitfinex","ETHUSD",1725833953860,7.87215978,2300.0,2299.1,5.84881]
["bitfinex","ETHUSD",1725833954109,9.20025576,2300.0,2299.3,3.47931]
["bitfinex","ETHUSD",1725833954285,9.20025576,2300.0,2299.1,6.74986474]
["bitfinex","ETHUSD",1725833954286,5.72199576,2300.0,2299.1,4.38066474]
["bitfinex","ETHUSD",1725833954484,4.39389978,2299.7,2299.1,3.47961]
["bitfinex","ETHUSD",1725833955104,3.47903,2299.5,2298.8,3.48005]
["bitfinex","ETHUSD",1725833955312,4.39389978,2299.4,2298.7,3.48016]
["bitfinex","ETHUSD",1725833955511,7.87308978,2299.4,2298.6,2.27191787]
["bitfinex","ETHUSD",1725833955714,3.47935,2299.3,2298.5,5.75241787]
["bitfinex","ETHUSD",1725833955913,3.47947,2299.2,2298.5,5.75241787]
["bitfinex","ETHUSD",1725833956131,3.47947,2299.2,2298.5,3.4805]
["bitfinex","ETHUSD",1725833956564,6.68819978,2299.1,2298.3,3.48075]
["bitfinex","ETHUSD",1725833956759,6.68819978,2299.1,2298.2,3.48095]
["bitfinex","ETHUSD",1725833956760,3.48007,2298.9,2298.2,3.48095]
["bitfinex","ETHUSD",1725833957065,0.66881998,2299.0,2298.4,3.48067]
["bitfinex","ETHUSD",1725833957212,2.2943,2299.1,2298.5,3.4805]
["bitfinex","ETHUSD",1725833957411,2.2943,2299.1,2298.7,3.48021]
["bitfinex","ETHUSD",1725833958368,2.2943,2299.1,2298.5,3.4805]
["bitfinex","ETHUSD",1725833958862,5.77396,2299.1,2298.4,3.48054]
["bitfinex","ETHUSD",1725833959161,3.519643,2299.1,2298.4,3.48054]
["bitfinex","ETHUSD",1725833959453,3.519643,2299.1,2298.3,0.08701067]
["bitfinex","ETHUSD",1725833959454,2.2943,2299.1,2298.6,3.48024]
["bitfinex","ETHUSD",1725833959669,2.2943,2299.1,2298.7,3.48011]
["bitfinex","ETHUSD",1725833959856,2.2943,2299.5,2298.9,3.47991]
["bitfinex","ETHUSD",1725833960162,2.2943,2299.5,2299.1,3.47948]
["bitfinex","ETHUSD",1725833960513,2.2943,2299.5,2298.9,3.47991]
["bitfinex","ETHUSD",1725833960717,2.2943,2299.5,2298.9,3.47992]
["bitfinex","ETHUSD",1725833961181,2.2943,2299.5,2298.9,3.47979]
["bitfinex","ETHUSD",1725833961336,2.2943,2299.5,2298.3,5.98962588]
["bitfinex","ETHUSD",1725833961337,2.2943,2299.5,2299.0,0.08699467]
["bitfinex","ETHUSD",1725833961539,2.2943,2299.5,2298.7,3.48014]
["bitfinex","ETHUSD",1725833961741,2.2943,2299.5,2298.8,0.348014]
["bitfinex","ETHUSD",1725833961742,3.47919,2299.4,2298.8,0.348014]
["bitfinex","ETHUSD",1725833961956,3.47919,2299.4,2298.7,3.48014]
["bitfinex","ETHUSD",1725833961957,3.47932,2299.3,2298.7,3.48014]
["bitfinex","ETHUSD",1725833962277,2.2943,2299.5,2298.5,3.48052]
["bitfinex","ETHUSD",1725833962278,3.47974,2299.1,2298.5,3.48052]
["bitfinex","ETHUSD",1725833962484,3.4796,2299.2,2298.5,3.48052]
["bitfinex","ETHUSD",1725833962768,3.4796,2299.2,2298.5,3.48042]
["bitfinex","ETHUSD",1725833962987,3.0,2299.1,2298.5,3.48042]
["bitfinex","ETHUSD",1725833963182,6.47971,2299.1,2298.5,3.48042]
["bitfinex","ETHUSD",1725833963552,6.47964,2299.1,2298.5,3.48042]
["bitfinex","ETHUSD",1725833963763,3.0,2299.1,2298.5,3.48041]
["bitfinex","ETHUSD",1725833964065,5.77342,2299.5,2298.9,3.47988]
["bitfinex","ETHUSD",1725833964266,5.2943,2299.5,2298.9,3.47979]
["bitfinex","ETHUSD",1725833964466,3.47858,2299.8,2299.0,3.5666052]
["bitfinex","ETHUSD",1725833964649,3.47858,2299.8,2299.1,3.47959]
["bitfinex","ETHUSD",1725833964989,2.2943,2299.9,2299.1,0.7829055]
["bitfinex","ETHUSD",1725833965141,5.77281,2299.9,2299.2,3.47937]
["bitfinex","ETHUSD",1725833965338,5.77281,2299.9,2299.4,3.47912]
["bitfinex","ETHUSD",1725833965339,2.2943,2299.9,2299.4,3.47912]
["bitfinex","ETHUSD",1725833965780,2.2943,2299.9,2299.4,3.47907]
["bitfinex","ETHUSD",1725833965955,2.2943,2299.9,2299.2,3.47937]
["bitfinex","ETHUSD",1725833966155,2.2943,2299.9,2299.4,3.47904]
["bitfinex","ETHUSD",1725833966371,2.2943,2299.9,2298.6,6.72229433]
["bitfinex","ETHUSD",1725833966372,2.2943,2299.9,2299.0,3.47968]
["bitfinex","ETHUSD",1725833966588,3.93296388,2300.6,2299.4,3.47916]
["bitfinex","ETHUSD",1725833966589,2.2943,2300.5,2299.4,3.47916]
["bitfinex","ETHUSD",1725833967089,2.2943,2300.5,2299.6,3.4788]
["bitfinex","ETHUSD",1725833967090,5.77185,2300.5,2299.6,3.4788]
["bitfinex","ETHUSD",1725833967257,2.2943,2300.5,2299.4,3.47909]
["bitfinex","ETHUSD",1725833967458,5.77183,2300.5,2299.5,0.08696634]
["bitfinex","ETHUSD",1725833967636,2.2943,2300.5,2299.5,0.08696634]
["bitfinex","ETHUSD",1725833967837,3.47696,2300.9,2300.0,3.47824]
["bitfinex","ETHUSD",1725833967838,5.78956,2300.9,2300.0,3.47824]
["bitfinex","ETHUSD",1725833968087,0.578956,2300.8,2300.0,3.47824]
["bitfinex","ETHUSD",1725833968386,3.47761,2300.5,2299.8,3.47852]
["bitfinex","ETHUSD",1725833968555,3.4773,2300.7,2300.0,3.47824]
["bitfinex","ETHUSD",1725833968758,5.78953,2300.9,2300.1,0.08695271]
["bitfinex","ETHUSD",1725833968759,2.3126,2300.9,2300.1,0.08695271]
["bitfinex","ETHUSD",1725833968986,2.3126,2300.9,2300.3,3.47767]
["bitfinex","ETHUSD",1725833969199,2.3126,2300.9,2300.2,3.47782]
["bitfinex","ETHUSD",1725833969354,5.78962,2300.9,2300.2,3.47782]
["bitfinex","ETHUSD",1725833969730,3.47706,2300.8,2300.2,3.47782]
["bitfinex","ETHUSD",1725833969990,3.47732,2300.7,2300.0,3.47822]
["bitfinex","ETHUSD",1725833970284,6.77575583,2300.9,2300.0,3.47822]
["bitfinex","ETHUSD",1725833970683,3.4773,2300.7,2300.0,3.47822]
["bitfinex","ETHUSD",1725833971237,3.4773,2300.7,2299.8,3.4785]
["bitfinex","ETHUSD",1725833971442,3.47755,2300.5,2299.8,3.4785]
["bitfinex","ETHUSD",1725833971641,3.47724,2300.7,2299.8,3.47845]
["bitfinex","ETHUSD",1725833971879,3.0,2300.8,2300.2,3.47794]
["bitfinex","ETHUSD",1725833972142,3.47666,2301.1,2300.3,0.08694248]
["bitfinex","ETHUSD",1725833972382,2.3174,2301.2,2300.3,0.08694248]
["bitfinex","ETHUSD",1725833972383,2.3174,2301.2,2300.3,2.34694248]
["bitfinex","ETHUSD",1725833972587,6.24867257,2301.6,2300.8,3.47693]
["bitfinex","ETHUSD",1725833972789,3.47607,2301.5,2300.8,3.47693]
["bitfinex","ETHUSD",1725833972943,3.47626,2301.4,2300.7,3.47719]
["bitfinex","ETHUSD",1725833973297,3.47607,2301.5,2300.4,3.71230425]
["bitfinex","ETHUSD",1725833973298,3.47679,2301.0,2300.4,3.71230425]
["bitfinex","ETHUSD",1725833973589,3.47599,2301.5,2300.4,3.71230425]
["bitfinex","ETHUSD",1725833973590,5.79412,2301.1,2300.4,0.23469425]
["bitfinex","ETHUSD",1725833973790,3.477,2300.9,2300.2,3.47781]
["bitfinex","ETHUSD",1725833974193,6.373472,2301.1,2300.4,3.47753]
["bitfinex","ETHUSD",1725833974497,3.0,2301.0,2300.4,3.47755]
["bitfinex","ETHUSD",1725833974644,3.0,2301.1,2300.4,3.47755]
["bitfinex","ETHUSD",1725833974990,6.47649,2301.2,2300.6,3.47734]
["bitfinex","ETHUSD",1725833975144,3.0,2301.2,2300.6,3.47734]
["bitfinex","ETHUSD",1725833975343,3.47631,2301.3,2300.7,3.4771]
["bitfinex","ETHUSD",1725833975558,3.47631,2301.3,2300.6,3.47734]
["bitfinex","ETHUSD",1725833975756,6.95274,2301.3,2300.6,3.47734]
["bitfinex","ETHUSD",1725833975962,3.47631,2301.3,2300.6,6.95459]
["bitfinex","ETHUSD",1725833976284,2.4067,2301.4,2300.8,3.47693]
["bitfinex","ETHUSD",1725833976489,5.4067,2301.4,2300.8,6.95388]
["bitfinex","ETHUSD",1725833976694,5.4067,2301.4,2300.8,3.47693]
["bitfinex","ETHUSD",1725833976844,5.4067,2301.4,2300.6,4.398249]
["bitfinex","ETHUSD",1725833977048,6.47644,2301.3,2300.7,3.4772]
["bitfinex","ETHUSD",1725833977256,3.0,2301.3,2300.8,3.47705]
["bitfinex","ETHUSD",1725833977459,5.4067,2301.4,2300.8,3.47705]
["bitfinex","ETHUSD",1725833977694,3.0,2301.4,2300.8,3.47705]
["bitfinex","ETHUSD",1725833977898,3.0,2301.4,2300.9,3.47685]
["bitfinex","ETHUSD",1725833978080,5.79915,2301.7,2300.9,3.93453365]
["bitfinex","ETHUSD",1725833978281,0.45526809,2302.0,2301.1,3.47648]
["bitfinex","ETHUSD",1725833978282,3.47541,2301.9,2301.1,3.47648]
["bitfinex","ETHUSD",1725833978788,3.4757,2301.7,2301.1,3.47648]
["bitfinex","ETHUSD",1725833978962,6.95148,2301.7,2301.1,3.47648]
["bitfinex","ETHUSD",1725833979469,3.47544,2301.9,2301.1,3.47648]
["bitfinex","ETHUSD",1725833979670,3.0,2301.8,2301.3,3.47628]
["bitfinex","ETHUSD",1725833979878,3.0,2301.8,2301.1,3.8785777]
["bitfinex","ETHUSD",1725833980204,3.0,2301.8,2301.1,0.4021077]
["bitfinex","ETHUSD",1725833980360,3.0,2301.8,2301.1,0.08690732]
["bitfinex","ETHUSD",1725833980879,9.81918828,2302.1,2301.2,3.47637]
["bitfinex","ETHUSD",1725833981196,9.81918828,2302.1,2301.2,3.47632]
["bitfinex","ETHUSD",1725833981197,3.47543,2301.9,2301.2,3.47632]
["bitfinex","ETHUSD",1725833981862,3.0,2302.0,2301.3,0.0868994]
["bitfinex","ETHUSD",1725833982060,9.22403,2302.1,2300.9,3.93455365]
["bitfinex","ETHUSD",1725833982061,5.74884,2302.1,2301.5,3.47599]
["bitfinex","ETHUSD",1725833982305,3.47486,2302.3,2301.8,3.47553]
["bitfinex","ETHUSD",1725833982463,5.79296,2302.5,2301.8,6.95097]
["bitfinex","ETHUSD",1725833982758,3.4748,2302.3,2301.7,3.47567]
["bitfinex","ETHUSD",1725833983186,3.47425,2302.7,2302.0,3.47523]
["bitfinex","ETHUSD",1725833983389,3.47425,2302.7,2301.8,3.56229789]
["bitfinex","ETHUSD",1725833983390,3.47451,2302.5,2301.8,3.56228789]
["bitfinex","ETHUSD",1725833983558,3.47433,2302.6,2301.8,3.91862668]
["bitfinex","ETHUSD",1725833983765,3.0,2302.5,2302.0,3.47513]
["bitfinex","ETHUSD",1725833983996,3.0,2302.6,2302.0,3.47513]
["bitfinex","ETHUSD",1725833984182,3.47482,2302.3,2301.6,6.95155]
["bitfinex","ETHUSD",1725833984386,3.47518,2302.1,2301.4,5.83324]
["bitfinex","ETHUSD",1725833984602,3.47518,2302.1,2301.4,9.30928]
["bitfinex","ETHUSD",1725833984833,3.47518,2302.1,2301.5,3.47597]
["bitfinex","ETHUSD",1725833985876,3.47518,2302.1,2301.4,3.47604]
["bitfinex","ETHUSD",1725833986271,3.47526,2302.0,2301.4,3.47604]
["bitfinex","ETHUSD",1725833986675,6.95039,2302.1,2301.4,3.47604]
["bitfinex","ETHUSD",1725833986878,3.47452,2302.5,2301.9,3.47538]
["bitfinex","ETHUSD",1725833986879,3.47457,2302.5,2301.9,3.47538]
["bitfinex","ETHUSD",1725833987110,2.2984,2302.6,2302.0,3.47514]
["bitfinex","ETHUSD",1725833987984,3.47419,2302.7,2302.1,3.47496]
["bitfinex","ETHUSD",1725833988172,0.45515603,2303.0,2302.5,3.47434]
["bitfinex","ETHUSD",1725833988372,5.77177,2303.3,2302.6,3.821654]
["bitfinex","ETHUSD",1725833988682,3.47345,2303.2,2302.6,3.47422]
["bitfinex","ETHUSD",1725833989386,3.47345,2303.2,2302.4,3.56143292]
["bitfinex","ETHUSD",1725833989607,5.77177,2303.3,2302.4,3.56135292]
["bitfinex","ETHUSD",1725833989780,9.24518,2303.3,2302.6,3.4742]
["bitfinex","ETHUSD",1725833989983,5.77177,2303.3,2302.6,3.4742]
["bitfinex","ETHUSD",1725833990289,3.47284,2303.6,2303.0,3.47372]
["bitfinex","ETHUSD",1725833990507,5.72669,2303.7,2303.0,3.47372]
["bitfinex","ETHUSD",1725833990691,9.19951,2303.7,2303.0,3.47372]
["bitfinex","ETHUSD",1725833990882,9.79461828,2303.7,2303.0,3.47372]
["bitfinex","ETHUSD",1725833991076,3.47287,2303.6,2303.0,3.47372]
["bitfinex","ETHUSD",1725833991283,3.47287,2303.6,2302.9,0.08683744]
["bitfinex","ETHUSD",1725833991620,3.0,2303.5,2302.9,0.08683744]
["bitfinex","ETHUSD",1725833991832,3.0,2303.5,2302.9,3.56065744]
["bitfinex","ETHUSD",1725833992180,0.45497102,2304.0,2302.9,0.08683744]
["bitfinex","ETHUSD",1725833992418,6.83589998,2304.3,2303.2,3.47341]
["bitfinex","ETHUSD",1725833992419,3.47252,2303.8,2303.2,3.47341]
["bitfinex","ETHUSD",1725833992815,3.47252,2303.8,2302.9,0.37232318]
["bitfinex","ETHUSD",1725833992816,3.47252,2303.8,2303.1,3.47357]
["bitfinex","ETHUSD",1725833993012,3.47252,2303.8,2303.1,3.5604003]
["bitfinex","ETHUSD",1725833993215,3.47249,2303.9,2303.1,3.5604003]
["bitfinex","ETHUSD",1725833993216,6.945,2303.9,2303.1,3.5604003]
["bitfinex","ETHUSD",1725833993427,3.47255,2303.8,2303.1,4.2923499]
["bitfinex","ETHUSD",1725833994159,3.47275,2303.7,2303.1,0.7319496]
["bitfinex","ETHUSD",1725833994358,3.47283,2303.6,2303.0,3.47361]
["bitfinex","ETHUSD",1725833994542,3.47283,2303.6,2303.0,3.56044032]
["bitfinex","ETHUSD",1725833996413,3.47297,2303.5,2303.0,3.56044032]
["bitfinex","ETHUSD",1725833996615,3.47297,2303.5,2303.0,0.08683032]
["bitfinex","ETHUSD",1725833997115,3.47322,2303.4,2302.9,0.28548574]
["bitfinex","ETHUSD",1725833997361,3.47297,2303.5,2302.9,3.75933574]
["bitfinex","ETHUSD",1725833997659,3.47297,2303.5,2302.9,0.28548574]
["bitfinex","ETHUSD",1725833997967,3.47322,2303.4,2302.9,0.28548574]
["bitfinex","ETHUSD",1725833998167,3.47322,2303.4,2302.3,4.39749998]
["bitfinex","ETHUSD",1725833998168,6.81409998,2303.7,2302.4,5.94765]
["bitfinex","ETHUSD",1725833998369,3.47284,2303.6,2302.4,2.4731]
["bitfinex","ETHUSD",1725833998660,3.47284,2303.6,2302.3,0.08685818]
["bitfinex","ETHUSD",1725833998661,3.47395,2302.9,2302.3,0.08685818]
["bitfinex","ETHUSD",1725833998860,3.47395,2302.9,2302.2,3.47493]
["bitfinex","ETHUSD",1725833999014,4.261105,2302.9,2302.2,3.47491]
["bitfinex","ETHUSD",1725833999210,7.735105,2302.9,2302.2,3.47483]
["bitfinex","ETHUSD",1725833999445,4.261085,2302.9,2302.1,3.47507]
["bitfinex","ETHUSD",1725833999756,4.261085,2302.9,2302.2,3.47489]
["bitfinex","ETHUSD",1725833999993,3.47403,2302.8,2302.2,6.94967]
["bitfinex","ETHUSD",1725834000267,3.47374,2303.0,2302.4,3.47459]
["bitfinex","ETHUSD",1725834000495,9.94736,2303.1,2302.4,6.94912]
["bitfinex","ETHUSD",1725834000697,3.0,2302.9,2302.2,4.42579341]
["bitfinex","ETHUSD",1725834001197,3.47383,2303.0,2302.3,3.47467]
["bitfinex","ETHUSD",1725834001381,3.0,2302.9,2302.4,3.47458]
["bitfinex","ETHUSD",1725834001584,3.47405,2302.8,2302.3,3.47467]
["bitfinex","ETHUSD",1725834001763,3.47405,2302.8,2302.1,3.47498]
["bitfinex","ETHUSD",1725834001764,3.47418,2302.7,2302.1,3.47498]
["bitfinex","ETHUSD",1725834001961,3.47436,2302.6,2302.1,4.069788]
["bitfinex","ETHUSD",1725834002159,3.0,2302.9,2302.0,2.4731]
["bitfinex","ETHUSD",1725834002160,3.47419,2302.7,2302.0,2.4731]
["bitfinex","ETHUSD",1725834002359,3.47449,2302.5,2302.0,2.4731]
["bitfinex","ETHUSD",1725834002774,3.47419,2302.7,2302.0,5.9482]
["bitfinex","ETHUSD",1725834003103,3.47363,2303.1,2302.4,3.47454]
["bitfinex","ETHUSD",1725834003311,3.47363,2303.1,2302.1,0.0868676]
["bitfinex","ETHUSD",1725834003312,2.2962,2303.7,2302.7,2.3989]
["bitfinex","ETHUSD",1725834003522,3.47304,2303.5,2302.7,2.3989]
["bitfinex","ETHUSD",1725834004262,3.47321,2303.4,2302.8,3.47402]
["bitfinex","ETHUSD",1725834004463,6.94614,2303.5,2302.8,6.94804]
["bitfinex","ETHUSD",1725834004692,3.47304,2303.5,2302.8,3.47402]
["bitfinex","ETHUSD",1725834004964,3.47304,2303.5,2302.5,0.347454]
["bitfinex","ETHUSD",1725834004965,0.576924,2303.5,2302.4,5.86396]
["bitfinex","ETHUSD",1725834005168,0.576924,2303.5,2302.0,4.39749998]
["bitfinex","ETHUSD",1725834005169,2.3754,2303.2,2302.1,2.3894]
["bitfinex","ETHUSD",1725834005523,3.47409,2302.8,2302.1,2.3894]
["bitfinex","ETHUSD",1725834005860,3.47383,2303.0,2302.3,3.47474]
["bitfinex","ETHUSD",1725834006091,3.47388,2302.9,2302.3,3.47474]
["bitfinex","ETHUSD",1725834006277,3.47383,2303.0,2302.4,0.0868544]
["bitfinex","ETHUSD",1725834006478,2.3754,2303.2,2302.4,0.35615444]
["bitfinex","ETHUSD",1725834006710,3.473,2303.5,2302.7,5.86349]
["bitfinex","ETHUSD",1725834006711,3.47316,2303.4,2302.7,5.86349]
["bitfinex","ETHUSD",1725834007005,3.47316,2303.4,2302.7,9.33756]
["bitfinex","ETHUSD",1725834007006,3.47329,2303.3,2302.7,9.33756]
["bitfinex","ETHUSD",1725834007186,3.47329,2303.3,2302.7,5.86347]
["bitfinex","ETHUSD",1725834007567,3.47329,2303.3,2302.7,9.33756]
["bitfinex","ETHUSD",1725834007770,3.47329,2303.3,2302.7,5.86347]
["bitfinex","ETHUSD",1725834008195,3.47329,2303.3,2302.7,6.797256]
["bitfinex","ETHUSD",1725834008468,3.47328,2303.3,2302.8,3.47402]
["bitfinex","ETHUSD",1725834008672,3.47316,2303.4,2302.8,3.47402]
["bitfinex","ETHUSD",1725834008968,3.47316,2303.4,2302.9,3.47387]
["bitfinex","ETHUSD",1725834009309,3.47316,2303.4,2302.7,6.797256]
["bitfinex","ETHUSD",1725834009310,6.9464,2303.4,2302.7,10.271316]
["bitfinex","ETHUSD",1725834009522,6.9464,2303.4,2302.8,1.0271316]
["bitfinex","ETHUSD",1725834009827,3.47316,2303.4,2302.8,4.5011416]
["bitfinex","ETHUSD",1725834010017,3.0,2303.3,2302.4,2.2713]
["bitfinex","ETHUSD",1725834010313,7.39749998,2303.7,2302.3,3.47476]
["bitfinex","ETHUSD",1725834010314,6.94793,2302.9,2302.3,3.47476]
["bitfinex","ETHUSD",1725834010608,3.47411,2302.8,2302.3,3.47476]
["bitfinex","ETHUSD",1725834010810,3.0,2303.1,2302.1,5.7463]
["bitfinex","ETHUSD",1725834010811,3.0,2303.1,2302.1,5.74628]
["bitfinex","ETHUSD",1725834011157,6.94797,2302.9,2302.3,3.47477]
["bitfinex","ETHUSD",1725834011320,3.880137,2303.1,2302.5,3.47446]
["bitfinex","ETHUSD",1725834011321,6.47359,2303.1,2302.5,3.47446]
["bitfinex","ETHUSD",1725834011463,4.39749998,2303.7,2302.3,0.08685473]
["bitfinex","ETHUSD",1725834011464,3.47323,2303.4,2302.8,3.47395]
["bitfinex","ETHUSD",1725834011666,2.2951,2303.8,2302.6,2.3293]
["bitfinex","ETHUSD",1725834011867,2.2951,2303.8,2302.6,5.80352]
["bitfinex","ETHUSD",1725834011868,3.47346,2303.2,2302.6,5.80352]
["bitfinex","ETHUSD",1725834012096,3.47346,2303.2,2302.7,0.927789]
["bitfinex","ETHUSD",1725834012387,3.47318,2303.4,2302.7,4.401839]
["bitfinex","ETHUSD",1725834013010,6.94697,2303.2,2302.7,0.927789]
["bitfinex","ETHUSD",1725834013192,6.4727,2303.7,2302.7,0.927789]
["bitfinex","ETHUSD",1725834013193,3.47313,2303.4,2302.7,4.401949]
["bitfinex","ETHUSD",1725834013567,3.47344,2303.2,2302.7,4.401949]
["bitfinex","ETHUSD",1725834014182,3.47344,2303.2,2302.7,4.401869]
["bitfinex","ETHUSD",1725834014910,3.47322,2303.4,2302.8,0.6731169]
["bitfinex","ETHUSD",1725834015116,3.47288,2303.6,2302.9,3.47384]
["bitfinex","ETHUSD",1725834015321,3.47314,2303.4,2302.8,4.1471169]
["bitfinex","ETHUSD",1725834015528,3.47314,2303.4,2302.8,0.75995457]
["bitfinex","ETHUSD",1725834015734,3.47314,2303.4,2302.9,3.47385]
["bitfinex","ETHUSD",1725834015977,3.47314,2303.4,2302.7,3.47405]
["bitfinex","ETHUSD",1725834016254,3.47314,2303.4,2302.8,3.47401]
["bitfinex","ETHUSD",1725834017341,3.47314,2303.4,2302.9,6.9477]
["bitfinex","ETHUSD",1725834017661,3.47314,2303.4,2302.9,3.47385]
["bitfinex","ETHUSD",1725834017953,5.76771,2303.8,2303.1,3.47357]
["bitfinex","ETHUSD",1725834018139,3.47201,2304.2,2303.5,3.47283]
["bitfinex","ETHUSD",1725834018343,3.47169,2304.4,2303.5,3.47283]
["bitfinex","ETHUSD",1725834018344,6.9434,2304.4,2303.8,3.47252]
["bitfinex","ETHUSD",1725834018515,6.9441,2304.2,2303.6,0.08680771]
["bitfinex","ETHUSD",1725834018712,6.9441,2304.2,2303.6,1.22981448]
["bitfinex","ETHUSD",1725834018713,3.47204,2304.2,2303.6,1.22981448]
["bitfinex","ETHUSD",1725834019115,3.47169,2304.4,2303.7,3.47263]
["bitfinex","ETHUSD",1725834019327,3.47169,2304.4,2303.2,9.11064524]
["bitfinex","ETHUSD",1725834019328,3.47261,2303.8,2303.2,6.29343078]
["bitfinex","ETHUSD",1725834019525,3.47261,2303.8,2303.3,3.47326]
["bitfinex","ETHUSD",1725834019713,6.94458,2304.0,2303.3,3.47317]
["bitfinex","ETHUSD",1725834019916,3.47252,2303.8,2303.4,0.62932108]
["bitfinex","ETHUSD",1725834020122,3.47252,2303.8,2303.2,2.82004078]
["bitfinex","ETHUSD",1725834020543,3.47227,2304.0,2303.3,3.47313]
["bitfinex","ETHUSD",1725834020719,3.47227,2304.0,2303.4,3.4731]
["bitfinex","ETHUSD",1725834020922,3.47227,2304.0,2303.2,8.56077989]
["bitfinex","ETHUSD",1725834021125,3.0,2303.9,2303.2,6.29334078]
["bitfinex","ETHUSD",1725834021535,3.0,2303.9,2303.3,0.62933408]
["bitfinex","ETHUSD",1725834021963,6.47237,2303.9,2303.3,0.62933408]
["bitfinex","ETHUSD",1725834022222,3.47227,2304.0,2303.4,3.47311]
["bitfinex","ETHUSD",1725834022837,3.47207,2304.1,2303.5,3.47291]
["bitfinex","ETHUSD",1725834023064,3.472,2304.2,2303.5,3.47291]
["bitfinex","ETHUSD",1725834023276,3.472,2304.2,2303.6,3.47281]
["bitfinex","ETHUSD",1725834023878,6.94403,2304.2,2303.6,3.47281]
["bitfinex","ETHUSD",1725834024072,3.47203,2304.2,2303.6,3.47281]
["bitfinex","ETHUSD",1725834024273,6.94405,2304.2,2303.6,3.47281]
["bitfinex","ETHUSD",1725834024476,6.94408,2304.2,2303.6,3.47281]
["bitfinex","ETHUSD",1725834024683,3.47193,2304.2,2303.2,3.71084909]
["bitfinex","ETHUSD",1725834024854,3.47282,2303.7,2303.0,6.94731]
["bitfinex","ETHUSD",1725834025181,6.94564,2303.7,2303.0,3.47363]
["bitfinex","ETHUSD",1725834025339,3.47299,2303.5,2303.0,3.47363]
["bitfinex","ETHUSD",1725834025534,3.47282,2303.7,2303.0,3.47363]
["bitfinex","ETHUSD",1725834025738,6.94557,2303.7,2303.0,4.49032783]
["bitfinex","ETHUSD",1725834025978,3.47277,2303.7,2303.0,7.96395783]
["bitfinex","ETHUSD",1725834026215,3.47277,2303.7,2303.1,3.47357]
["bitfinex","ETHUSD",1725834027244,3.47244,2303.9,2303.2,6.9468]
["bitfinex","ETHUSD",1725834027468,3.0,2304.1,2303.4,2.3286]
["bitfinex","ETHUSD",1725834027676,3.47186,2304.3,2303.6,3.47268]
["bitfinex","ETHUSD",1725834027841,3.47208,2304.1,2303.5,3.71448296]
["bitfinex","ETHUSD",1725834028442,3.47186,2304.3,2303.6,3.47277]
["bitfinex","ETHUSD",1725834028648,5.72225,2304.5,2303.7,0.08681298]
["bitfinex","ETHUSD",1725834028884,5.72225,2304.5,2303.6,6.94543]
["bitfinex","ETHUSD",1725834028885,3.47192,2304.2,2303.6,6.94543]
["bitfinex","ETHUSD",1725834029196,3.47185,2304.3,2303.6,6.94543]
["bitfinex","ETHUSD",1725834029197,3.47185,2304.3,2303.7,3.47265]
["bitfinex","ETHUSD",1725834029409,5.72225,2304.5,2303.9,3.47233]
["bitfinex","ETHUSD",1725834029686,5.72225,2304.5,2303.8,3.55920769]
["bitfinex","ETHUSD",1725834029687,3.47147,2304.5,2303.8,3.55920769]
["bitfinex","ETHUSD",1725834030127,3.47121,2304.7,2303.9,2.2951]
["bitfinex","ETHUSD",1725834030336,3.47121,2304.7,2304.0,3.47212]
["bitfinex","ETHUSD",1725834030507,3.47121,2304.7,2304.0,0.576722]
["bitfinex","ETHUSD",1725834030713,3.47149,2304.5,2303.6,4.51335813]
["bitfinex","ETHUSD",1725834030948,3.47149,2304.5,2303.6,1.04063813]
["bitfinex","ETHUSD",1725834031104,3.47149,2304.5,2303.8,3.47241]
["bitfinex","ETHUSD",1725834031312,3.0,2304.7,2303.6,4.51337813]
["bitfinex","ETHUSD",1725834031313,3.47186,2304.3,2303.6,4.51337813]
["bitfinex","ETHUSD",1725834031720,3.47186,2304.3,2303.6,4.51336813]
["bitfinex","ETHUSD",1725834031919,3.47186,2304.3,2303.7,0.70500111]
["bitfinex","ETHUSD",1725834032123,3.47186,2304.3,2303.7,4.17767111]
["bitfinex","ETHUSD",1725834032322,6.94374,2304.3,2303.7,0.70500111]
["bitfinex","ETHUSD",1725834032522,3.47196,2304.2,2303.7,0.70500111]
["bitfinex","ETHUSD",1725834032759,3.47186,2304.3,2303.4,6.94605]
["bitfinex","ETHUSD",1725834032760,3.47207,2304.1,2303.4,6.94605]
["bitfinex","ETHUSD",1725834032909,6.94425,2304.1,2303.4,3.47302]
["bitfinex","ETHUSD",1725834033350,3.47207,2304.1,2303.4,6.94605]
["bitfinex","ETHUSD",1725834033567,3.47207,2304.1,2303.2,3.18590831]
["bitfinex","ETHUSD",1725834033568,3.47262,2303.8,2303.1,2.26732696]
["bitfinex","ETHUSD",1725834033776,3.0,2304.0,2302.9,3.66285456]
["bitfinex","ETHUSD",1725834033777,6.819467,2304.0,2303.2,0.66317353]
["bitfinex","ETHUSD",1725834033975,6.819467,2304.0,2303.0,3.15829789]
["bitfinex","ETHUSD",1725834034260,6.819467,2304.0,2303.1,3.779087]
["bitfinex","ETHUSD",1725834034556,6.819467,2304.0,2303.4,3.47304]
["bitfinex","ETHUSD",1725834034557,3.0,2304.0,2303.4,3.47304]
["bitfinex","ETHUSD",1725834034761,2.3725,2304.3,2303.5,0.08681493]
["bitfinex","ETHUSD",1725834034985,3.47196,2304.2,2303.6,3.47273]
["bitfinex","ETHUSD",1725834035264,3.47196,2304.2,2303.6,6.94546]
["bitfinex","ETHUSD",1725834035759,3.47196,2304.2,2303.6,4.40546749]
["bitfinex","ETHUSD",1725834035958,3.47196,2304.2,2303.6,4.40545749]
["bitfinex","ETHUSD",1725834036324,5.3725,2304.3,2303.7,3.55944195]
["bitfinex","ETHUSD",1725834036325,3.0,2304.3,2303.7,3.55944195]
["bitfinex","ETHUSD",1725834036531,5.79329,2304.6,2303.9,3.47222]
["bitfinex","ETHUSD",1725834036760,3.47139,2304.6,2304.0,3.47213]
["bitfinex","ETHUSD",1725834036938,3.47139,2304.6,2303.9,3.47222]
["bitfinex","ETHUSD",1725834036939,3.47139,2304.6,2304.1,4.166485]
["bitfinex","ETHUSD",1725834037139,3.4711,2304.8,2304.1,4.166415]
["bitfinex","ETHUSD",1725834037364,3.4711,2304.8,2304.2,3.47177]
["bitfinex","ETHUSD",1725834037791,3.4711,2304.8,2304.1,4.166415]
["bitfinex","ETHUSD",1725834037941,2.2686,2304.9,2303.8,3.47249]
["bitfinex","ETHUSD",1725834038263,3.47221,2304.1,2303.6,3.33713749]
["bitfinex","ETHUSD",1725834038473,3.47186,2304.3,2303.6,5.8771]
["bitfinex","ETHUSD",1725834038629,6.94376,2304.3,2303.6,5.8771]
["bitfinex","ETHUSD",1725834038824,3.47186,2304.3,2303.5,3.47286]
["bitfinex","ETHUSD",1725834039061,3.0,2304.2,2303.6,3.47271]
["bitfinex","ETHUSD",1725834039234,3.0,2304.2,2303.6,4.167267]
["bitfinex","ETHUSD",1725834039436,3.47208,2304.1,2303.6,0.694557]
["bitfinex","ETHUSD",1725834040067,3.47208,2304.1,2303.3,5.81189]
["bitfinex","ETHUSD",1725834040271,3.0,2304.2,2303.3,5.81189]
["bitfinex","ETHUSD",1725834040272,3.47246,2303.9,2303.3,5.81189]
["bitfinex","ETHUSD",1725834040444,3.47246,2303.9,2303.3,9.28507]
["bitfinex","ETHUSD",1725834040644,3.47246,2303.9,2303.3,5.81187]
["bitfinex","ETHUSD",1725834040848,3.47246,2303.9,2303.3,6.393057]
["bitfinex","ETHUSD",1725834041228,3.47156,2304.5,2303.9,3.47225]
["bitfinex","ETHUSD",1725834041574,3.47118,2304.7,2303.7,2.42550115]
["bitfinex","ETHUSD",1725834041774,3.47146,2304.5,2303.9,3.47234]
["bitfinex","ETHUSD",1725834041943,3.47146,2304.5,2303.7,2.3387]
["bitfinex","ETHUSD",1725834042143,3.47122,2304.7,2304.0,3.47207]
["bitfinex","ETHUSD",1725834042472,3.47059,2305.1,2304.5,3.47146]
["bitfinex","ETHUSD",1725834042676,6.9407,2305.3,2304.6,3.47129]
["bitfinex","ETHUSD",1725834042886,3.47059,2305.1,2304.4,3.55827874]
["bitfinex","ETHUSD",1725834043183,3.47059,2305.1,2304.4,7.02978874]
["bitfinex","ETHUSD",1725834043380,3.47032,2305.3,2304.5,4.40828887]
["bitfinex","ETHUSD",1725834043580,3.4705,2305.2,2304.5,4.40828887]
["bitfinex","ETHUSD",1725834043907,3.47056,2305.1,2304.5,4.40830887]
["bitfinex","ETHUSD",1725834044181,3.47056,2305.1,2304.5,0.93684887]
["bitfinex","ETHUSD",1725834044380,3.47056,2305.1,2303.9,4.39749998]
["bitfinex","ETHUSD",1725834044381,3.4711,2304.8,2304.0,5.81084]
["bitfinex","ETHUSD",1725834044551,3.47133,2304.6,2304.0,5.81084]
["bitfinex","ETHUSD",1725834044754,3.47133,2304.6,2303.8,4.053582]
["bitfinex","ETHUSD",1725834044980,3.4715,2304.5,2303.8,4.053582]
["bitfinex","ETHUSD",1725834045201,3.47167,2304.4,2303.8,4.053582]
["bitfinex","ETHUSD",1725834045505,3.47167,2304.4,2303.7,2.3387]
["bitfinex","ETHUSD",1725834045706,9.94365,2304.3,2303.5,3.47287]
["bitfinex","ETHUSD",1725834046009,9.94365,2304.3,2303.6,3.47281]
["bitfinex","ETHUSD",1725834046010,3.47202,2304.2,2303.6,3.47281]
["bitfinex","ETHUSD",1725834047065,6.47178,2304.3,2303.6,3.47281]
["bitfinex","ETHUSD",1725834047266,3.0,2304.3,2303.7,3.47264]
["bitfinex","ETHUSD",1725834047462,3.0,2304.4,2303.8,3.47243]
["bitfinex","ETHUSD",1725834048169,3.0,2304.4,2303.9,3.47235]
["bitfinex","ETHUSD",1725834048370,3.0,2304.4,2303.7,6.94519]
["bitfinex","ETHUSD",1725834048570,3.47182,2304.3,2303.7,6.94511]
["bitfinex","ETHUSD",1725834048846,3.0,2304.4,2303.8,3.47251]
["bitfinex","ETHUSD",1725834049209,6.47163,2304.4,2303.8,3.47251]
["bitfinex","ETHUSD",1725834049416,3.0,2304.4,2303.8,3.47251]
["bitfinex","ETHUSD",1725834049568,5.86173,2304.7,2304.1,3.47205]
["bitfinex","ETHUSD",1725834049908,5.86173,2304.7,2303.9,3.47228]
["bitfinex","ETHUSD",1725834049909,3.47133,2304.6,2303.9,3.47226]
["bitfinex","ETHUSD",1725834050120,3.47133,2304.6,2304.0,0.347226]
["bitfinex","ETHUSD",1725834050880,5.86173,2304.7,2303.7,0.7888313]
["bitfinex","ETHUSD",1725834050881,3.47149,2304.5,2303.7,0.7888313]
["bitfinex","ETHUSD",1725834051106,3.47149,2304.5,2303.8,0.08679873]
["bitfinex","ETHUSD",1725834051311,3.47149,2304.5,2303.7,3.47259]
["bitfinex","ETHUSD",1725834051514,5.86171,2304.7,2304.0,3.47213]
["bitfinex","ETHUSD",1725834051515,6.94249,2304.7,2304.0,3.47213]
["bitfinex","ETHUSD",1725834051699,3.47134,2304.6,2304.1,2.4394]
["bitfinex","ETHUSD",1725834051880,6.94192,2304.9,2304.2,0.08680038]
["bitfinex","ETHUSD",1725834052085,3.47096,2304.9,2304.2,7.19627004]
["bitfinex","ETHUSD",1725834052318,3.47064,2305.1,2304.5,3.47137]
["bitfinex","ETHUSD",1725834052535,5.95012,2305.3,2304.4,3.47149]
["bitfinex","ETHUSD",1725834052536,3.47032,2305.3,2304.4,3.47149]
["bitfinex","ETHUSD",1725834052757,3.47043,2305.2,2304.4,3.47149]
["bitfinex","ETHUSD",1725834053053,3.47032,2305.3,2304.7,2.4394]
["bitfinex","ETHUSD",1725834053355,0.1150105,2305.7,2304.8,0.0867731]
["bitfinex","ETHUSD",1725834053356,6.9398,2305.6,2304.8,0.0867731]
["bitfinex","ETHUSD",1725834053541,6.9398,2305.6,2304.9,3.47077]
["bitfinex","ETHUSD",1725834053542,3.47009,2305.5,2304.9,3.47077]
["bitfinex","ETHUSD",1725834053870,3.5847105,2305.7,2305.1,3.47056]
["bitfinex","ETHUSD",1725834054065,3.5847105,2305.7,2304.7,0.599745]
["bitfinex","ETHUSD",1725834054066,0.1150105,2305.7,2305.5,2.4394]
["bitfinex","ETHUSD",1725834054226,0.1150105,2305.7,2305.5,6.500148]
["bitfinex","ETHUSD",1725834054424,0.1150105,2305.7,2305.6,6.93962]
["bitfinex","ETHUSD",1725834054839,0.1150105,2305.7,2305.6,7.02634793]
["bitfinex","ETHUSD",1725834055274,0.1150105,2305.7,2305.6,3.46981]
["bitfinex","ETHUSD",1725834055456,0.1150105,2305.7,2305.2,5.90967]
["bitfinex","ETHUSD",1725834055648,0.1150105,2305.7,2305.4,3.47001]
["bitfinex","ETHUSD",1725834056788,0.1150105,2305.7,2305.6,3.46981]
["bitfinex","ETHUSD",1725834056987,0.1150105,2305.7,2305.4,6.93998]
["bitfinex","ETHUSD",1725834057292,0.1150105,2305.7,2305.4,3.46999]
["bitfinex","ETHUSD",1725834057515,0.1150105,2305.7,2305.6,3.46981]
["bitfinex","ETHUSD",1725834057788,0.1150105,2305.7,2305.5,3.46996]
["bitfinex","ETHUSD",1725834057987,0.1150105,2305.7,2305.5,4.2230747]
["bitfinex","ETHUSD",1725834058155,0.1150105,2305.7,2305.6,3.46981]
["bitfinex","ETHUSD",1725834058995,0.1150105,2305.7,2305.6,6.93962]
["bitfinex","ETHUSD",1725834059572,0.00569484,2305.7,2305.6,9.34732]
["bitfinex","ETHUSD",1725834060191,0.00569484,2305.7,2305.6,5.87751]
["bitfinex","ETHUSD",1725834060390,0.00569484,2305.7,2305.6,10.44411979]
["bitfinex","ETHUSD",1725834060563,0.00569484,2305.7,2305.6,10.99411979]
["bitfinex","ETHUSD",1725834060757,0.00569484,2305.7,2305.6,3.41776947]
["bitfinex","ETHUSD",1725834061089,0.00569484,2305.7,2305.6,6.97431512]
["bitfinex","ETHUSD",1725834061804,0.00569484,2305.7,2305.4,6.94004]
["bitfinex","ETHUSD",1725834062004,0.00569484,2305.7,2305.4,3.46999]
["bitfinex","ETHUSD",1725834062228,0.00569484,2305.7,2305.5,3.46994]
["bitfinex","ETHUSD",1725834062697,0.00569484,2305.7,2305.6,7.02635905]
["bitfinex","ETHUSD",1725834063064,0.00569484,2305.7,2305.6,7.57635905]
["bitfinex","ETHUSD",1725834063308,0.00569484,2305.7,2305.6,4.57444991]
["bitfinex","ETHUSD",1725834063679,0.00569484,2305.7,2305.6,8.13099333]
["bitfinex","ETHUSD",1725834064064,0.00569484,2305.7,2305.6,8.68099333]
["bitfinex","ETHUSD",1725834064065,0.00028203,2305.7,2305.6,8.68099333]
["bitfinex","ETHUSD",1725834065916,0.00028203,2305.7,2305.6,14.53930333]
["bitfinex","ETHUSD",1725834066080,0.00028203,2305.7,2305.6,21.91392333]
["bitfinex","ETHUSD",1725834066265,0.005,2306.1,2306.0,12.79613]
["bitfinex","ETHUSD",1725834066469,0.005,2306.1,2306.0,14.625743]
["bitfinex","ETHUSD",1725834066894,0.005,2306.1,2306.0,18.094953]
["bitfinex","ETHUSD",1725834067094,0.005,2306.1,2306.0,14.625743]
["bitfinex","ETHUSD",1725834067602,0.11767481,2308.0,2306.5,2.4572]
["bitfinex","ETHUSD",1725834067862,0.11767481,2308.0,2307.6,3.46677]
["bitfinex","ETHUSD",1725834068063,0.11767481,2308.0,2307.1,3.46743]
["bitfinex","ETHUSD",1725834068386,2.4451,2307.8,2306.6,6.17117]
["bitfinex","ETHUSD",1725834068529,0.1150105,2308.0,2307.5,3.46684]
["bitfinex","ETHUSD",1725834068727,0.06767481,2308.0,2307.4,3.46696]
["bitfinex","ETHUSD",1725834068968,0.06767481,2308.0,2307.5,4.14357338]
["bitfinex","ETHUSD",1725834069169,0.06767481,2308.0,2307.5,0.590006]
["bitfinex","ETHUSD",1725834069371,0.06767481,2308.0,2307.6,0.08665213]
["bitfinex","ETHUSD",1725834069678,0.04301613,2307.9,2307.8,3.46639]
["bitfinex","ETHUSD",1725834070029,0.06767481,2308.0,2307.8,3.46639]
["bitfinex","ETHUSD",1725834070264,0.04367405,2307.9,2307.3,6.77854969]
["bitfinex","ETHUSD",1725834070577,0.04367405,2307.9,2307.6,3.46679]
["bitfinex","ETHUSD",1725834070736,0.06767481,2308.0,2307.7,0.43333236]
["bitfinex","ETHUSD",1725834070945,0.06767481,2308.0,2307.4,3.46707]
["bitfinex","ETHUSD",1725834071144,0.06767481,2308.0,2307.5,0.08666129]
["bitfinex","ETHUSD",1725834071339,0.04252621,2307.9,2307.5,0.08666129]
["bitfinex","ETHUSD",1725834071555,0.04252621,2307.9,2307.6,3.46674]
["bitfinex","ETHUSD",1725834071771,0.04252621,2307.9,2307.5,3.46684]
["bitfinex","ETHUSD",1725834072088,0.04252621,2307.9,2307.3,6.77854969]
["bitfinex","ETHUSD",1725834072089,0.06767481,2308.0,2307.9,3.46635]
["bitfinex","ETHUSD",1725834072251,0.06767481,2308.0,2307.8,3.46639]
["bitfinex","ETHUSD",1725834072450,0.06767481,2308.0,2307.9,3.46635]
["bitfinex","ETHUSD",1725834072637,0.06767481,2308.0,2307.9,7.4827]
["bitfinex","ETHUSD",1725834072840,0.06767481,2308.0,2307.9,9.8813]
["bitfinex","ETHUSD",1725834073088,0.06767481,2308.0,2307.9,11.65930389]
["bitfinex","ETHUSD",1725834073538,5.79789,2309.3,2308.5,3.46531]
["bitfinex","ETHUSD",1725834073991,3.46456,2309.1,2308.3,3.46568]
["bitfinex","ETHUSD",1725834074137,2.3335,2309.3,2308.0,3.46606]
["bitfinex","ETHUSD",1725834074138,2.2835,2309.3,2308.0,3.46606]
["bitfinex","ETHUSD",1725834074337,2.2835,2309.3,2308.4,3.46545]
["bitfinex","ETHUSD",1725834074541,0.04116459,2309.2,2308.6,3.46519]
["bitfinex","ETHUSD",1725834074853,0.04116459,2309.2,2308.7,0.08661863]
["bitfinex","ETHUSD",1725834075053,3.04116459,2309.2,2308.7,0.08661863]
["bitfinex","ETHUSD",1725834075361,0.04116459,2309.2,2308.5,0.346545]
["bitfinex","ETHUSD",1725834075569,6.92924,2309.1,2308.3,3.46574]
["bitfinex","ETHUSD",1725834075887,3.50629552,2309.0,2308.3,3.46574]
["bitfinex","ETHUSD",1725834076337,0.04156552,2309.0,2308.2,3.46584]
["bitfinex","ETHUSD",1725834076848,3.46502,2308.8,2308.2,3.46584]
["bitfinex","ETHUSD",1725834077187,3.465,2308.8,2308.0,3.46616]
["bitfinex","ETHUSD",1725834077340,3.50681139,2308.7,2308.0,3.46616]
["bitfinex","ETHUSD",1725834077539,3.50681139,2308.7,2307.9,4.17660389]
["bitfinex","ETHUSD",1725834077540,2.325,2308.6,2307.9,3.46635]
["bitfinex","ETHUSD",1725834077772,2.325,2308.6,2308.0,3.55271051]
["bitfinex","ETHUSD",1725834077983,5.78991,2308.9,2308.0,3.55271051]
["bitfinex","ETHUSD",1725834078150,0.04165139,2308.5,2308.2,3.46577]
["bitfinex","ETHUSD",1725834078355,0.04165139,2308.5,2308.3,3.55237379]
["bitfinex","ETHUSD",1725834078535,2.325,2308.9,2308.3,0.08663379]
["bitfinex","ETHUSD",1725834078735,0.04161562,2308.4,2308.3,0.08663379]
["bitfinex","ETHUSD",1725834078970,6.71534,2308.9,2308.3,0.08663379]
["bitfinex","ETHUSD",1725834079296,0.04161562,2308.4,2308.3,3.55238379]
["bitfinex","ETHUSD",1725834079584,3.46431,2309.3,2308.5,3.46534]
["bitfinex","ETHUSD",1725834079585,0.04194496,2308.8,2308.5,3.46534]
["bitfinex","ETHUSD",1725834079787,0.04194496,2308.8,2308.6,3.55181594]
["bitfinex","ETHUSD",1725834080002,0.04043608,2308.7,2308.6,0.08661594]
["bitfinex","ETHUSD",1725834080257,2.4058,2309.3,2308.7,3.46512]
["bitfinex","ETHUSD",1725834080416,3.46396,2309.5,2308.8,0.08660546]
["bitfinex","ETHUSD",1725834080723,0.45764274,2309.8,2308.8,0.08660546]
["bitfinex","ETHUSD",1725834080866,0.00380478,2309.8,2309.1,3.46444]
["bitfinex","ETHUSD",1725834081069,0.00380478,2309.8,2309.5,3.46393]
["bitfinex","ETHUSD",1725834081370,0.0008,2310.0,2309.9,6.9267]
["bitfinex","ETHUSD",1725834081566,0.0008,2310.0,2309.9,3.46335]
["bitfinex","ETHUSD",1725834081810,0.0008,2310.0,2309.9,7.01326014]
["bitfinex","ETHUSD",1725834081965,0.0008,2310.0,2309.9,3.46335]
["bitfinex","ETHUSD",1725834082369,0.0008,2310.0,2309.8,3.46337]
["bitfinex","ETHUSD",1725834082800,0.0008,2310.0,2309.7,2.3625]
["bitfinex","ETHUSD",1725834083026,3.46345,2309.9,2309.2,2.3625]
["bitfinex","ETHUSD",1725834083181,0.0008,2310.0,2309.2,5.8268]
["bitfinex","ETHUSD",1725834083515,0.0008,2310.0,2309.8,3.4634]
["bitfinex","ETHUSD",1725834083669,0.0008,2310.0,2309.9,18.08090278]
["bitfinex","ETHUSD",1725834084069,0.0008,2310.0,2309.9,17.99433969]
["bitfinex","ETHUSD",1725834084272,0.0008,2310.0,2309.9,10.18554]
["bitfinex","ETHUSD",1725834084586,0.1150105,2310.2,2310.1,10.38915]
["bitfinex","ETHUSD",1725834084766,0.1150105,2310.2,2310.1,7.4761]
["bitfinex","ETHUSD",1725834084968,0.1150105,2310.2,2309.9,9.63538]
["bitfinex","ETHUSD",1725834085175,0.1150105,2310.2,2310.0,3.46319]
["bitfinex","ETHUSD",1725834085394,0.1150105,2310.2,2310.1,3.54960995]
["bitfinex","ETHUSD",1725834085601,0.1150105,2310.2,2310.1,3.46305]
["bitfinex","ETHUSD",1725834085808,0.1150105,2310.2,2310.1,7.01265345]
["bitfinex","ETHUSD",1725834086106,0.1150105,2310.2,2310.1,3.46305]
["bitfinex","ETHUSD",1725834086319,0.1150105,2310.2,2310.0,3.46317]
["bitfinex","ETHUSD",1725834086540,0.1150105,2310.2,2309.8,3.46338]
["bitfinex","ETHUSD",1725834086758,0.1150105,2310.2,2309.6,3.46378]
["bitfinex","ETHUSD",1725834087113,0.1150105,2310.2,2309.6,3.46369]
["bitfinex","ETHUSD",1725834087447,0.1150105,2310.2,2309.6,3.810059]
["bitfinex","ETHUSD",1725834087653,0.1150105,2310.2,2309.6,0.346369]
["bitfinex","ETHUSD",1725834087802,0.1150105,2310.2,2309.7,0.08657513]
["bitfinex","ETHUSD",1725834088001,0.1150105,2310.2,2310.1,3.46305]
["bitfinex","ETHUSD",1725834088225,0.1150105,2310.2,2310.1,3.54961168]
["bitfinex","ETHUSD",1725834088437,5.89485,2311.1,2310.2,3.46289]
["bitfinex","ETHUSD",1725834088831,2.4332,2311.1,2309.8,2.3106]
["bitfinex","ETHUSD",1725834089056,2.4332,2311.1,2310.5,3.46239]
["bitfinex","ETHUSD",1725834089533,9.45671628,2313.0,2310.3,3.46268]
["bitfinex","ETHUSD",1725834089534,0.1150105,2312.5,2311.6,2.3106]
["bitfinex","ETHUSD",1725834089703,0.1150105,2312.5,2312.4,3.4596]
["bitfinex","ETHUSD",1725834089901,0.1150105,2312.5,2312.4,7.26516]
["bitfinex","ETHUSD",1725834090398,0.01,2312.8,2312.4,7.90161702]
["bitfinex","ETHUSD",1725834090606,0.01,2312.8,2312.7,11.26376969]
["bitfinex","ETHUSD",1725834090825,0.01,2312.8,2312.7,12.67620666]
["bitfinex","ETHUSD",1725834091145,0.01,2312.8,2312.7,13.22620666]
["bitfinex","ETHUSD",1725834091536,0.01,2312.8,2311.8,6.46046]
["bitfinex","ETHUSD",1725834091537,0.01,2312.8,2311.9,4.34544969]
["bitfinex","ETHUSD",1725834091739,0.01,2312.8,2311.3,6.46122]
["bitfinex","ETHUSD",1725834091740,0.01,2312.8,2312.0,0.08648337]
["bitfinex","ETHUSD",1725834092337,0.01,2312.8,2312.3,4.34544969]
["bitfinex","ETHUSD",1725834092939,0.01,2312.8,2311.1,3.46153]
["bitfinex","ETHUSD",1725834092940,0.01,2312.8,2312.4,0.08648451]
["bitfinex","ETHUSD",1725834093463,0.01,2312.8,2312.6,3.45928]
["bitfinex","ETHUSD",1725834093746,0.01,2312.8,2312.7,0.08645981]
["bitfinex","ETHUSD",1725834094344,0.01,2312.8,2312.7,4.09562874]
["bitfinex","ETHUSD",1725834094568,0.01,2312.8,2312.7,11.81376969]
["bitfinex","ETHUSD",1725834094749,0.01,2312.8,2312.7,11.90021258]
["bitfinex","ETHUSD",1725834094917,0.01,2312.8,2312.7,8.35460969]
["bitfinex","ETHUSD",1725834095120,0.01,2312.8,2312.2,3.45989]
["bitfinex","ETHUSD",1725834095323,0.01,2312.8,2311.8,2.3329]
["bitfinex","ETHUSD",1725834095324,2.4527,2312.8,2311.8,3.46038]
["bitfinex","ETHUSD",1725834095564,2.4527,2312.8,2311.9,3.46034]
["bitfinex","ETHUSD",1725834095762,0.01,2312.8,2312.3,3.45975]
["bitfinex","ETHUSD",1725834095970,1.09344,2313.1,2312.5,3.45933]
["bitfinex","ETHUSD",1725834096275,0.58603764,2313.9,2311.9,6.67834969]
["bitfinex","ETHUSD",1725834096276,2.4427,2313.6,2312.6,3.90021816]
["bitfinex","ETHUSD",1725834096436,3.45808,2313.5,2312.6,3.90021816]
["bitfinex","ETHUSD",1725834096637,2.4427,2313.6,2312.6,0.44103816]
["bitfinex","ETHUSD",1725834096844,3.45868,2313.1,2312.2,3.45986]
["bitfinex","ETHUSD",1725834097021,3.45872,2313.0,2312.3,0.08646892]
["bitfinex","ETHUSD",1725834097225,3.45901,2312.8,2311.9,3.46032]
["bitfinex","ETHUSD",1725834097480,3.4592,2312.7,2312.0,0.08648318]
["bitfinex","ETHUSD",1725834097633,3.45946,2312.5,2312.0,0.08648318]
["bitfinex","ETHUSD",1725834097853,0.691821,2312.6,2312.0,0.08648318]
["bitfinex","ETHUSD",1725834098052,4.151141,2312.6,2312.0,0.08648318]
["bitfinex","ETHUSD",1725834098459,5.2845,2313.1,2311.8,0.08648845]
["bitfinex","ETHUSD",1725834098645,3.45926,2312.7,2311.9,3.46028]
["bitfinex","ETHUSD",1725834098957,5.91592,2312.4,2311.9,0.08648485]
["bitfinex","ETHUSD",1725834099158,3.45976,2312.3,2311.4,3.46099]
["bitfinex","ETHUSD",1725834099359,7.80377969,2313.3,2311.2,3.46133]
["bitfinex","ETHUSD",1725834099360,3.45914,2312.8,2311.8,3.46046]
["bitfinex","ETHUSD",1725834099613,3.0,2312.7,2311.9,3.89287738]
["bitfinex","ETHUSD",1725834099888,3.45916,2312.7,2311.9,3.89287738]
["bitfinex","ETHUSD",1725834100070,3.45932,2312.6,2311.9,0.43253738]
["bitfinex","ETHUSD",1725834100690,3.45932,2312.6,2311.7,0.08649363]
["bitfinex","ETHUSD",1725834100993,3.45961,2312.4,2311.7,3.54713363]
["bitfinex","ETHUSD",1725834101196,3.45932,2312.6,2311.8,0.08649789]
["bitfinex","ETHUSD",1725834101794,3.45932,2312.6,2311.8,3.54699789]
["bitfinex","ETHUSD",1725834101991,5.91536,2312.8,2311.8,3.54699789]
["bitfinex","ETHUSD",1725834101992,5.91536,2312.8,2312.0,3.4601]
["bitfinex","ETHUSD",1725834102147,5.91536,2312.8,2312.1,0.08648335]
["bitfinex","ETHUSD",1725834102148,9.3745,2312.8,2312.1,0.08648335]
["bitfinex","ETHUSD",1725834102343,5.91536,2312.8,2312.1,0.08648335]
["bitfinex","ETHUSD",1725834102818,3.45877,2313.0,2312.2,3.45978]
["bitfinex","ETHUSD",1725834102982,3.0,2313.1,2311.9,0.35469979]
["bitfinex","ETHUSD",1725834102983,3.45918,2312.7,2312.3,0.08647693]
["bitfinex","ETHUSD",1725834103287,7.353066,2313.1,2312.2,6.91962]
["bitfinex","ETHUSD",1725834103493,0.59399597,2313.5,2312.3,0.08646971]
["bitfinex","ETHUSD",1725834103660,3.45742,2313.9,2312.8,3.45898]
["bitfinex","ETHUSD",1725834103855,0.59399597,2313.5,2312.7,3.45911]
["bitfinex","ETHUSD",1725834104097,3.95961631,2314.3,2312.9,2.2704]
["bitfinex","ETHUSD",1725834104304,3.95652,2314.5,2313.5,3.45785]
["bitfinex","ETHUSD",1725834104305,3.45662,2314.4,2313.5,3.45785]
["bitfinex","ETHUSD",1725834104447,3.95652,2314.5,2313.6,3.54423563]
["bitfinex","ETHUSD",1725834104651,3.95652,2314.5,2314.2,3.45683]
["bitfinex","ETHUSD",1725834104652,0.5,2314.5,2314.2,3.45683]
["bitfinex","ETHUSD",1725834104895,0.5,2314.5,2314.4,3.45661]
["bitfinex","ETHUSD",1725834105101,0.25,2314.5,2314.4,9.62430191]
["bitfinex","ETHUSD",1725834105448,1.04385181,2315.3,2314.6,3.4563]
["bitfinex","ETHUSD",1725834105614,1.04385181,2315.3,2315.2,9.18124]
["bitfinex","ETHUSD",1725834105754,1.04385181,2315.3,2315.2,2.2704]
["bitfinex","ETHUSD",1725834105960,1.04385181,2315.3,2315.0,3.45567]
["bitfinex","ETHUSD",1725834106202,1.04385181,2315.3,2315.1,3.45554]
["bitfinex","ETHUSD",1725834106355,1.04385181,2315.3,2315.1,3.54190782]
["bitfinex","ETHUSD",1725834106553,1.04385181,2315.3,2315.2,7.54719944]
["bitfinex","ETHUSD",1725834106757,1.043852,2318.3,2317.1,3.45258]
["bitfinex","ETHUSD",1725834106963,0.1,2320.1,2315.4,0.1]
["bitfinex","ETHUSD",1725834106964,0.45185954,2320.2,2318.5,3.4505]
["bitfinex","ETHUSD",1725834107197,2.4863,2319.7,2318.4,3.45051]
["bitfinex","ETHUSD",1725834107349,2.4863,2319.7,2317.5,4.58]
["bitfinex","ETHUSD",1725834107350,0.45185954,2320.2,2317.4,2.2704]
["bitfinex","ETHUSD",1725834107556,0.45185954,2320.2,2317.2,0.345258]
["bitfinex","ETHUSD",1725834107557,0.57689056,2318.6,2317.8,2.2704]
["bitfinex","ETHUSD",1725834107806,0.57689056,2318.6,2318.0,3.45122]
["bitfinex","ETHUSD",1725834107807,0.00369544,2318.6,2318.0,3.45122]
["bitfinex","ETHUSD",1725834108051,3.45126,2318.0,2317.0,2.2704]
["bitfinex","ETHUSD",1725834108161,0.65456771,2318.5,2316.0,2.2704]
["bitfinex","ETHUSD",1725834108162,2.4863,2317.9,2316.0,2.2704]
["bitfinex","ETHUSD",1725834108365,0.00369544,2318.6,2316.0,2.4524]
["bitfinex","ETHUSD",1725834108587,0.00369544,2318.6,2316.6,3.45332]
["bitfinex","ETHUSD",1725834108588,3.45127,2318.0,2316.6,3.45332]
["bitfinex","ETHUSD",1725834108786,3.45127,2318.0,2316.0,5.4524]
["bitfinex","ETHUSD",1725834108787,3.45275,2317.0,2316.0,2.4524]
["bitfinex","ETHUSD",1725834108996,3.25723146,2317.9,2315.4,2.2849]
["bitfinex","ETHUSD",1725834108997,3.45246,2317.2,2315.4,2.2849]
["bitfinex","ETHUSD",1725834109212,2.781627,2317.9,2315.6,3.45481]
["bitfinex","ETHUSD",1725834109213,3.45188,2317.6,2315.6,3.45481]
["bitfinex","ETHUSD",1725834109533,3.45334,2316.6,2315.4,5.74]
["bitfinex","ETHUSD",1725834109745,0.1,2317.8,2314.7,0.435]
["bitfinex","ETHUSD",1725834109746,0.48899889,2317.5,2314.7,0.435]
["bitfinex","ETHUSD",1725834109920,0.1,2317.8,2312.9,1.82367275]
["bitfinex","ETHUSD",1725834109921,5.86814,2314.7,2313.6,3.45778]
["bitfinex","ETHUSD",1725834110243,5.86814,2314.7,2312.3,3.55961]
["bitfinex","ETHUSD",1725834110244,3.45664,2314.4,2312.8,3.459]
["bitfinex","ETHUSD",1725834110379,3.14244713,2314.7,2312.3,4.34544969]
["bitfinex","ETHUSD",1725834110380,3.50021968,2314.6,2313.0,3.45869]
["bitfinex","ETHUSD",1725834110579,0.04383968,2314.6,2313.2,3.45834]
["bitfinex","ETHUSD",1725834110776,0.04383968,2314.6,2313.3,0.08642116]
["bitfinex","ETHUSD",1725834110997,2.3545,2315.7,2314.3,3.45673]
["bitfinex","ETHUSD",1725834111203,3.45422,2316.1,2314.8,3.456]
["bitfinex","ETHUSD",1725834111204,0.03909118,2315.6,2314.8,3.456]
["bitfinex","ETHUSD",1725834111438,3.45305,2316.8,2315.3,3.45522]
["bitfinex","ETHUSD",1725834111695,2.4151,2317.0,2315.4,0.08633504]
["bitfinex","ETHUSD",1725834111834,4.34544969,2317.6,2315.4,0.08633504]
["bitfinex","ETHUSD",1725834111835,3.45229,2317.3,2315.4,0.08633504]
["bitfinex","ETHUSD",1725834112030,3.45229,2317.3,2314.7,0.1]
["bitfinex","ETHUSD",1725834112031,4.34544969,2316.8,2315.1,3.45555]
["bitfinex","ETHUSD",1725834112231,4.34544969,2316.8,2314.5,4.34544969]
["bitfinex","ETHUSD",1725834112232,3.45334,2316.6,2315.2,4.00541]
["bitfinex","ETHUSD",1725834112412,3.45334,2316.6,2315.2,0.55]
["bitfinex","ETHUSD",1725834112413,3.4538,2316.3,2315.2,0.55]
["bitfinex","ETHUSD",1725834112593,0.34538,2316.2,2315.1,0.55]
["bitfinex","ETHUSD",1725834112796,0.34538,2316.2,2315.0,0.55]
["bitfinex","ETHUSD",1725834113043,0.34538,2316.2,2314.9,0.55]
["bitfinex","ETHUSD",1725834113208,3.45421,2316.1,2314.9,0.55]
["bitfinex","ETHUSD",1725834113415,7.79858969,2316.8,2315.0,0.08635815]
["bitfinex","ETHUSD",1725834113416,3.45363,2316.4,2315.0,0.08635815]
["bitfinex","ETHUSD",1725834113613,3.45339,2316.6,2315.2,3.45539]
["bitfinex","ETHUSD",1725834113798,3.45348,2316.5,2315.3,3.54161062]
["bitfinex","ETHUSD",1725834114000,3.45348,2316.5,2315.3,3.45527]
["bitfinex","ETHUSD",1725834114197,3.45348,2316.5,2315.4,0.55]
["bitfinex","ETHUSD",1725834114813,3.45348,2316.5,2315.0,0.28964581]
["bitfinex","ETHUSD",1725834114814,3.45348,2316.5,2315.0,3.74529581]
["bitfinex","ETHUSD",1725834115023,2.785648,2316.4,2315.0,0.28964581]
["bitfinex","ETHUSD",1725834115322,2.785648,2316.4,2314.2,2.4447]
["bitfinex","ETHUSD",1725834115323,2.785648,2316.4,2314.8,3.456]
["bitfinex","ETHUSD",1725834115530,0.345348,2316.4,2315.1,2.4205]
["bitfinex","ETHUSD",1725834115731,0.345348,2316.4,2315.2,0.08634208]
["bitfinex","ETHUSD",1725834115956,0.345348,2316.4,2314.8,3.45587]
["bitfinex","ETHUSD",1725834116094,0.345348,2316.4,2314.5,7.80189969]
["bitfinex","ETHUSD",1725834116095,3.45425,2316.0,2314.9,4.236447]
["bitfinex","ETHUSD",1725834116299,3.0,2316.5,2314.9,4.236447]
["bitfinex","ETHUSD",1725834116562,3.0,2316.7,2315.1,0.435]
["bitfinex","ETHUSD",1725834116840,3.0,2316.7,2315.2,0.08636015]
["bitfinex","ETHUSD",1725834117040,3.4541,2316.1,2315.1,0.435]
["bitfinex","ETHUSD",1725834117625,3.45379,2316.3,2315.1,0.435]
["bitfinex","ETHUSD",1725834117989,3.45349,2316.5,2315.4,3.4551]
["bitfinex","ETHUSD",1725834118263,4.34544969,2317.3,2315.7,2.8819]
["bitfinex","ETHUSD",1725834118264,3.45229,2317.3,2315.7,2.8819]
["bitfinex","ETHUSD",1725834118548,4.34544969,2317.7,2316.6,3.45331]
["bitfinex","ETHUSD",1725834118549,3.45172,2317.7,2316.6,3.45331]
["bitfinex","ETHUSD",1725834118715,0.43454497,2317.6,2315.8,3.0]
["bitfinex","ETHUSD",1725834118918,0.43454497,2317.6,2315.7,6.79234969]
["bitfinex","ETHUSD",1725834118919,3.45245,2317.2,2316.0,3.45421]
["bitfinex","ETHUSD",1725834119283,3.45259,2317.1,2316.0,3.45421]
["bitfinex","ETHUSD",1725834119544,3.45217,2317.4,2316.0,3.45421]
["bitfinex","ETHUSD",1725834119763,4.34544969,2317.7,2316.1,0.55]
["bitfinex","ETHUSD",1725834119914,4.34544969,2317.7,2315.9,0.55]
["bitfinex","ETHUSD",1725834119915,3.45259,2317.1,2316.0,3.45421]
["bitfinex","ETHUSD",1725834120120,0.345259,2317.0,2316.0,0.400421]
["bitfinex","ETHUSD",1725834120301,0.345259,2317.0,2315.7,2.4469]
["bitfinex","ETHUSD",1725834120612,0.345259,2317.0,2315.8,0.63633155]
["bitfinex","ETHUSD",1725834120822,5.86174,2317.7,2316.4,3.45361]
["bitfinex","ETHUSD",1725834121047,3.45155,2317.8,2316.7,3.45318]
["bitfinex","ETHUSD",1725834121198,0.345127,2317.9,2316.8,3.53933232]
["bitfinex","ETHUSD",1725834121405,0.345127,2317.9,2316.9,3.45288]
["bitfinex","ETHUSD",1725834121700,0.43142228,2317.9,2316.6,5.78069]
["bitfinex","ETHUSD",1725834121932,0.63942944,2317.8,2316.1,3.45407]
["bitfinex","ETHUSD",1725834122274,0.63942944,2317.8,2315.6,3.4548]
["bitfinex","ETHUSD",1725834122402,3.45173,2317.7,2316.3,2.3274]
["bitfinex","ETHUSD",1725834122604,0.43142228,2317.9,2317.0,3.4527]
["bitfinex","ETHUSD",1725834122605,0.345127,2317.9,2317.0,3.4527]
["bitfinex","ETHUSD",1725834122954,0.03795704,2317.8,2317.1,0.08629153]
["bitfinex","ETHUSD",1725834123166,0.03795704,2317.8,2317.2,3.45242]
["bitfinex","ETHUSD",1725834123453,2.4707,2318.7,2317.2,2.4726]
["bitfinex","ETHUSD",1725834123454,0.55425886,2318.7,2317.2,2.4726]
["bitfinex","ETHUSD",1725834123753,0.55425886,2318.7,2316.6,4.34544969]
["bitfinex","ETHUSD",1725834123754,0.60110409,2318.4,2317.5,3.45188]
["bitfinex","ETHUSD",1725834123958,0.08629528,2319.1,2317.6,0.08626653]
["bitfinex","ETHUSD",1725834124101,0.08629528,2318.9,2317.7,3.45169]
["bitfinex","ETHUSD",1725834124326,0.08629528,2318.9,2317.4,2.4726]
["bitfinex","ETHUSD",1725834124327,3.45407544,2318.6,2317.4,5.92462]
["bitfinex","ETHUSD",1725834124672,3.45407544,2318.6,2317.8,3.45154]
["bitfinex","ETHUSD",1725834124673,0.00369544,2318.6,2317.8,3.45154]
["bitfinex","ETHUSD",1725834124827,0.00369544,2318.6,2316.8,3.0]
["bitfinex","ETHUSD",1725834124828,3.45082,2318.3,2317.2,3.45242]
["bitfinex","ETHUSD",1725834125033,3.45082,2318.3,2316.7,2.4726]
["bitfinex","ETHUSD",1725834125034,2.99513742,2318.3,2317.3,0.08628495]
["bitfinex","ETHUSD",1725834125224,0.08629528,2318.2,2317.2,3.45231]
["bitfinex","ETHUSD",1725834125426,3.45082,2318.3,2317.3,0.08627807]
["bitfinex","ETHUSD",1725834125745,3.45082,2318.3,2317.2,3.45239]
["bitfinex","ETHUSD",1725834125746,0.08629528,2318.2,2317.2,3.45239]
["bitfinex","ETHUSD",1725834125925,0.60078153,2318.3,2317.3,0.08628797]
["bitfinex","ETHUSD",1725834126140,0.08629528,2318.4,2317.5,3.45187]
["bitfinex","ETHUSD",1725834126371,0.08629528,2318.4,2317.3,3.45216]
["bitfinex","ETHUSD",1725834126575,3.45098,2318.2,2317.2,3.4524]
["bitfinex","ETHUSD",1725834126870,3.45137,2318.0,2317.0,3.45271]
["bitfinex","ETHUSD",1725834127395,0.00369544,2318.6,2317.1,3.45251]
["bitfinex","ETHUSD",1725834127573,0.00369544,2318.6,2317.6,3.45181]
["bitfinex","ETHUSD",1725834128105,0.00369544,2318.6,2317.2,6.797621]
["bitfinex","ETHUSD",1725834128106,3.45081,2318.3,2317.3,3.45228]
["bitfinex","ETHUSD",1725834128375,3.45081,2318.3,2317.3,3.45217]
["bitfinex","ETHUSD",1725834128675,3.45085,2318.3,2316.7,5.4726]
["bitfinex","ETHUSD",1725834128830,0.00369544,2318.6,2316.7,5.4726]
["bitfinex","ETHUSD",1725834128831,3.45055,2318.5,2316.8,0.55]
["bitfinex","ETHUSD",1725834129037,0.00369544,2318.6,2316.9,5.01778011]
["bitfinex","ETHUSD",1725834129263,0.00369544,2318.6,2317.8,3.4514]
["bitfinex","ETHUSD",1725834129581,0.005,2319.0,2318.0,3.45124]
["bitfinex","ETHUSD",1725834129783,0.005,2319.0,2317.6,3.45175]
["bitfinex","ETHUSD",1725834129784,0.005,2319.0,2318.9,6.89982]
["bitfinex","ETHUSD",1725834129994,0.005,2319.0,2318.1,4.087286]
["bitfinex","ETHUSD",1725834129995,0.005,2319.0,2317.8,2.4902]
["bitfinex","ETHUSD",1725834130286,0.005,2319.0,2317.3,3.45227]
["bitfinex","ETHUSD",1725834130287,3.45003,2318.9,2317.9,3.53765026]
["bitfinex","ETHUSD",1725834130437,0.005,2319.0,2317.7,3.45166]
["bitfinex","ETHUSD",1725834130438,0.345503,2318.8,2317.7,3.45166]
["bitfinex","ETHUSD",1725834130635,0.345503,2318.8,2317.3,3.45225]
["bitfinex","ETHUSD",1725834130636,3.45053,2318.5,2317.3,3.45225]
["bitfinex","ETHUSD",1725834130883,3.45093,2318.3,2317.3,3.45225]
["bitfinex","ETHUSD",1725834131063,2.3134,2317.8,2316.5,3.45346]
["bitfinex","ETHUSD",1725834131236,3.45241,2317.3,2316.3,3.45366]
["bitfinex","ETHUSD",1725834131436,3.45204,2317.5,2316.5,3.45344]
["bitfinex","ETHUSD",1725834131676,2.3134,2317.8,2316.6,0.08631503]
["bitfinex","ETHUSD",1725834131895,2.3134,2317.8,2315.9,4.62924082]
["bitfinex","ETHUSD",1725834132091,3.45081,2318.3,2317.2,3.4524]
["bitfinex","ETHUSD",1725834132264,3.45081,2318.3,2316.0,6.4423032]
["bitfinex","ETHUSD",1725834132265,3.45138,2318.0,2317.0,3.45269]
["bitfinex","ETHUSD",1725834132595,3.45188,2317.6,2316.6,3.4532]
["bitfinex","ETHUSD",1725834132751,3.45103,2318.2,2317.0,3.45262]
["bitfinex","ETHUSD",1725834132752,3.45144,2317.9,2317.0,3.45262]
["bitfinex","ETHUSD",1725834132953,3.0,2318.1,2317.1,0.08630068]
["bitfinex","ETHUSD",1725834133150,3.45151,2317.9,2317.0,3.45268]
["bitfinex","ETHUSD",1725834133386,5.3134,2318.3,2317.1,0.08630101]
["bitfinex","ETHUSD",1725834133592,3.0,2318.2,2317.1,0.08630101]
["bitfinex","ETHUSD",1725834133801,0.53134,2318.1,2317.1,0.08630101]
["bitfinex","ETHUSD",1725834134094,0.53134,2318.1,2317.1,3.53885101]
["bitfinex","ETHUSD",1725834134294,3.98246,2318.1,2317.2,3.45243]
["bitfinex","ETHUSD",1725834134515,3.98246,2318.1,2317.3,0.08629165]
["bitfinex","ETHUSD",1725834134675,3.98246,2318.1,2316.8,3.45292]
["bitfinex","ETHUSD",1725834134676,3.45161,2317.8,2316.8,3.45292]
["bitfinex","ETHUSD",1725834134877,3.45161,2317.8,2316.8,0.72515]
["bitfinex","ETHUSD",1725834135085,3.45161,2317.8,2316.9,3.45288]
["bitfinex","ETHUSD",1725834135278,3.45171,2317.7,2316.9,3.45288]
["bitfinex","ETHUSD",1725834135714,3.45212,2317.5,2316.6,3.45326]
["bitfinex","ETHUSD",1725834135914,0.690397,2317.5,2316.7,3.45313]
["bitfinex","ETHUSD",1725834136227,3.45156,2317.8,2316.9,3.45286]
["bitfinex","ETHUSD",1725834136427,0.698746,2318.0,2317.0,3.53899175]
["bitfinex","ETHUSD",1725834136638,0.698746,2318.0,2317.2,3.45231]
["bitfinex","ETHUSD",1725834136785,4.150046,2318.0,2317.0,0.08629167]
["bitfinex","ETHUSD",1725834136988,4.150046,2318.0,2316.8,3.45293]
["bitfinex","ETHUSD",1725834137295,3.45185,2317.6,2316.8,3.45293]
["bitfinex","ETHUSD",1725834137491,3.45174,2317.7,2316.8,3.45293]
["bitfinex","ETHUSD",1725834137705,0.4681386,2317.9,2317.4,3.4521]
["bitfinex","ETHUSD",1725834137898,0.698746,2318.0,2317.5,0.08628451]
["bitfinex","ETHUSD",1725834138097,3.45603,2318.2,2317.5,0.08628451]
["bitfinex","ETHUSD",1725834138439,0.005,2318.2,2317.5,3.53825451]
["bitfinex","ETHUSD",1725834138634,0.005,2318.2,2317.8,3.45149]
["bitfinex","ETHUSD",1725834138938,3.44871,2319.8,2317.5,0.08628451]
["bitfinex","ETHUSD",1725834138939,3.44952,2319.2,2317.6,0.55]
["bitfinex","ETHUSD",1725834139150,3.44952,2319.2,2318.2,3.45085]
["bitfinex","ETHUSD",1725834139453,2.499,2319.4,2318.7,3.45019]
["bitfinex","ETHUSD",1725834139601,0.90314435,2319.4,2318.8,0.0862395]
["bitfinex","ETHUSD",1725834139780,3.44959,2319.2,2318.6,0.08623949]
["bitfinex","ETHUSD",1725834140182,3.44921,2319.4,2318.6,0.08623949]
["bitfinex","ETHUSD",1725834140435,0.005,2319.5,2319.4,3.44916]
["bitfinex","ETHUSD",1725834140635,0.1381196,2320.8,2320.3,3.44782]
["bitfinex","ETHUSD",1725834140786,0.1381196,2320.8,2319.5,0.55]
["bitfinex","ETHUSD",1725834140988,3.4477,2320.4,2319.4,0.344916]
["bitfinex","ETHUSD",1725834141226,0.43076302,2321.8,2319.7,2.4992]
["bitfinex","ETHUSD",1725834141430,3.44503,2322.2,2321.3,3.44632]
["bitfinex","ETHUSD",1725834141640,3.44576,2321.7,2320.7,3.4472]
["bitfinex","ETHUSD",1725834141783,3.44384,2323.0,2320.0,2.4977]
["bitfinex","ETHUSD",1725834141784,0.344576,2321.6,2320.0,2.4977]
["bitfinex","ETHUSD",1725834141989,0.34744494,2322.2,2320.2,2.4977]
["bitfinex","ETHUSD",1725834142229,3.44398,2322.9,2321.2,2.4977]
["bitfinex","ETHUSD",1725834142477,3.44455,2322.6,2320.6,2.4217]
["bitfinex","ETHUSD",1725834142727,0.00442488,2323.2,2320.6,2.4217]
["bitfinex","ETHUSD",1725834142728,3.44472,2322.4,2321.2,3.44635]
["bitfinex","ETHUSD",1725834142902,2.2953,2322.9,2320.0,4.62924082]
["bitfinex","ETHUSD",1725834142903,2.2953,2321.8,2320.0,4.62924082]
["bitfinex","ETHUSD",1725834143106,3.44627,2321.4,2320.2,3.44785]
["bitfinex","ETHUSD",1725834143357,0.22953,2321.7,2320.1,0.70509408]
["bitfinex","ETHUSD",1725834143488,3.44593,2321.6,2319.9,2.4217]
["bitfinex","ETHUSD",1725834143689,3.44682,2321.0,2320.1,3.4481]
["bitfinex","ETHUSD",1725834143901,3.44682,2321.0,2320.2,0.08617754]
["bitfinex","ETHUSD",1725834144102,2.2799,2322.0,2320.0,0.435]
["bitfinex","ETHUSD",1725834144315,2.2799,2322.0,2321.0,3.44668]
["bitfinex","ETHUSD",1725834144527,5.72442,2322.6,2321.5,3.44591]
["bitfinex","ETHUSD",1725834144731,3.44415,2322.8,2321.0,3.44672]
["bitfinex","ETHUSD",1725834144915,2.2799,2323.1,2321.8,3.44558]
["bitfinex","ETHUSD",1725834145245,3.44397,2322.9,2321.9,3.44537]
["bitfinex","ETHUSD",1725834145442,3.44397,2322.9,2321.0,0.435]
["bitfinex","ETHUSD",1725834145443,3.44408,2322.9,2321.8,3.44546]
["bitfinex","ETHUSD",1725834145593,3.688647,2322.8,2321.9,0.0861195]
["bitfinex","ETHUSD",1725834145788,0.244397,2322.8,2321.9,3.44543]
["bitfinex","ETHUSD",1725834146035,0.53242343,2322.9,2321.9,3.44543]
["bitfinex","ETHUSD",1725834146036,0.53242343,2322.7,2321.9,3.44543]
["bitfinex","ETHUSD",1725834146235,2.2799,2323.1,2321.7,2.4148]
["bitfinex","ETHUSD",1725834146533,2.2799,2323.1,2321.3,3.44623]
["bitfinex","ETHUSD",1725834146534,0.51074117,2323.0,2321.3,3.44623]
["bitfinex","ETHUSD",1725834146840,0.51074117,2323.0,2321.1,2.4148]
["bitfinex","ETHUSD",1725834146841,0.55435188,2323.0,2321.2,3.44649]
["bitfinex","ETHUSD",1725834147010,3.445,2322.3,2321.4,0.08612916]
["bitfinex","ETHUSD",1725834147191,3.44515,2322.1,2321.4,0.08612916]
["bitfinex","ETHUSD",1725834147390,0.55435188,2323.0,2321.4,3.44617]
["bitfinex","ETHUSD",1725834147391,3.44463,2322.5,2321.4,3.44617]
["bitfinex","ETHUSD",1725834147686,0.51074117,2323.0,2321.1,5.86141]
["bitfinex","ETHUSD",1725834147687,3.44409,2322.9,2321.7,3.44567]
["bitfinex","ETHUSD",1725834147891,0.04361071,2322.4,2321.1,2.4148]
["bitfinex","ETHUSD",1725834148103,2.2799,2323.1,2321.1,2.4148]
["bitfinex","ETHUSD",1725834148104,3.44463,2322.5,2321.1,2.4148]
["bitfinex","ETHUSD",1725834148335,3.4456,2321.8,2321.0,3.44679]
["bitfinex","ETHUSD",1725834148537,0.04376646,2322.4,2321.0,4.71865518]
["bitfinex","ETHUSD",1725834148691,3.44445,2322.6,2321.1,3.44662]
["bitfinex","ETHUSD",1725834148692,3.44543,2322.0,2321.1,3.44662]
["bitfinex","ETHUSD",1725834148891,3.44552,2321.9,2321.0,3.44666]
["bitfinex","ETHUSD",1725834149141,3.44589,2321.7,2320.8,3.44703]
["bitfinex","ETHUSD",1725834149290,3.44655,2321.2,2319.4,3.44905]
["bitfinex","ETHUSD",1725834149504,3.44655,2321.2,2319.3,2.407]
["bitfinex","ETHUSD",1725834149505,3.44784,2320.3,2319.3,2.407]
["bitfinex","ETHUSD",1725834149754,3.44843,2319.9,2318.9,3.4498]
["bitfinex","ETHUSD",1725834150031,3.44843,2319.9,2319.1,3.4495]
["bitfinex","ETHUSD",1725834150032,3.44848,2319.9,2319.1,3.4495]
["bitfinex","ETHUSD",1725834150232,0.043639,2319.8,2318.9,3.44982]
["bitfinex","ETHUSD",1725834150453,3.492219,2319.8,2318.9,4.380574]
["bitfinex","ETHUSD",1725834150599,3.44858,2319.8,2318.9,4.380564]
["bitfinex","ETHUSD",1725834150799,0.04314318,2319.7,2318.9,0.930674]
["bitfinex","ETHUSD",1725834150993,0.04314318,2319.7,2318.5,3.4505]
["bitfinex","ETHUSD",1725834150994,3.44927,2319.4,2318.5,3.4505]
["bitfinex","ETHUSD",1725834151508,0.0421937,2319.3,2319.1,3.4495]
["bitfinex","ETHUSD",1725834151698,3.44824,2320.1,2319.2,3.53567514]
["bitfinex","ETHUSD",1725834152056,3.44742,2320.6,2319.0,3.44972]
["bitfinex","ETHUSD",1725834152057,3.44614,2321.5,2320.6,3.44736]
["bitfinex","ETHUSD",1725834152336,3.44614,2321.5,2320.4,3.44766]
["bitfinex","ETHUSD",1725834152547,2.3721,2321.8,2319.9,3.44841]
["bitfinex","ETHUSD",1725834152548,2.3721,2321.8,2321.1,3.44658]
["bitfinex","ETHUSD",1725834152747,2.3721,2321.8,2321.2,0.08615008]
["bitfinex","ETHUSD",1725834153254,2.3721,2321.8,2321.0,3.44677]
["bitfinex","ETHUSD",1725834153255,2.3721,2321.8,2320.8,3.44703]
["bitfinex","ETHUSD",1725834153256,3.4459,2321.6,2320.8,3.44703]
["bitfinex","ETHUSD",1725834153395,2.3721,2321.8,2320.4,5.83415]
["bitfinex","ETHUSD",1725834153595,2.3721,2321.8,2320.6,3.44728]
["bitfinex","ETHUSD",1725834153596,3.446,2321.6,2320.6,3.44728]
["bitfinex","ETHUSD",1725834153797,3.44608,2321.5,2320.7,3.44723]
["bitfinex","ETHUSD",1725834154037,0.75097044,2321.5,2320.8,3.53323069]
["bitfinex","ETHUSD",1725834154239,3.44659,2321.2,2320.3,3.44776]
["bitfinex","ETHUSD",1725834154393,0.75097044,2321.1,2320.3,3.44776]
["bitfinex","ETHUSD",1725834154596,1.43321207,2321.1,2320.4,0.08617369]
["bitfinex","ETHUSD",1725834154795,1.43321207,2321.1,2320.4,3.44767]
["bitfinex","ETHUSD",1725834155042,1.43321207,2321.1,2320.7,3.44713]
["bitfinex","ETHUSD",1725834155207,5.8177,2321.8,2320.8,0.08615718]
["bitfinex","ETHUSD",1725834155538,3.44577,2321.7,2320.9,3.44679]
["bitfinex","ETHUSD",1725834155865,3.4462,2321.4,2320.4,3.44762]
["bitfinex","ETHUSD",1725834156162,5.81782,2321.8,2320.9,3.4469]
["bitfinex","ETHUSD",1725834156478,3.44572,2321.8,2321.0,3.53293681]
["bitfinex","ETHUSD",1725834156601,3.44536,2322.0,2321.1,6.89304]
["bitfinex","ETHUSD",1725834156795,3.44546,2321.9,2321.2,0.08614858]
["bitfinex","ETHUSD",1725834157137,3.44546,2321.9,2321.1,3.44652]
["bitfinex","ETHUSD",1725834157138,0.689082,2321.9,2321.1,3.44652]
["bitfinex","ETHUSD",1725834157293,3.44556,2321.9,2321.1,3.44652]
["bitfinex","ETHUSD",1725834157495,3.44556,2321.9,2320.6,3.44733]
["bitfinex","ETHUSD",1725834157496,2.4294,2321.5,2320.1,3.44802]
["bitfinex","ETHUSD",1725834157738,3.44712,2320.8,2319.9,3.4483]
["bitfinex","ETHUSD",1725834157906,3.44655,2321.2,2319.7,3.44866]
["bitfinex","ETHUSD",1725834158112,3.44739,2320.6,2319.7,3.44866]
["bitfinex","ETHUSD",1725834158338,3.44716,2320.8,2319.7,4.138419]
["bitfinex","ETHUSD",1725834158499,3.44655,2321.2,2319.3,2.2641]
["bitfinex","ETHUSD",1725834158500,3.44686,2321.0,2319.5,3.44895]
["bitfinex","ETHUSD",1725834158695,3.44686,2321.0,2319.5,6.8979]
["bitfinex","ETHUSD",1725834158696,3.44772,2320.4,2319.5,6.8979]
["bitfinex","ETHUSD",1725834158944,3.44772,2320.4,2319.1,3.4496]
["bitfinex","ETHUSD",1725834158945,3.44809,2320.2,2319.0,3.44974]
["bitfinex","ETHUSD",1725834159101,2.4444,2320.6,2319.0,3.44974]
["bitfinex","ETHUSD",1725834159102,3.0,2320.3,2319.0,3.44974]
["bitfinex","ETHUSD",1725834159428,2.4444,2319.6,2318.3,0.345085]
["bitfinex","ETHUSD",1725834159644,3.44975,2319.1,2318.3,0.345085]
["bitfinex","ETHUSD",1725834159846,3.4498,2319.0,2318.3,0.345085]
["bitfinex","ETHUSD",1725834160140,3.44996,2318.9,2318.3,0.345085]
["bitfinex","ETHUSD",1725834160315,3.45052,2318.5,2317.6,3.45181]
["bitfinex","ETHUSD",1725834160495,3.44917,2319.4,2317.4,3.45206]
["bitfinex","ETHUSD",1725834160496,3.45065,2318.4,2317.4,3.45206]
["bitfinex","ETHUSD",1725834160699,3.45065,2318.4,2317.5,3.45199]
["bitfinex","ETHUSD",1725834160951,3.4199063,2319.3,2317.3,2.4649]
["bitfinex","ETHUSD",1725834160952,3.45096,2318.2,2317.3,5.91716]
["bitfinex","ETHUSD",1725834161112,3.45096,2318.2,2317.4,0.591716]
["bitfinex","ETHUSD",1725834161448,3.45066,2318.4,2317.4,0.591716]
["bitfinex","ETHUSD",1725834161449,3.45072,2318.4,2317.5,3.53826036]
["bitfinex","ETHUSD",1725834161738,3.4507,2318.4,2317.5,3.53827036]
["bitfinex","ETHUSD",1725834161944,3.4507,2318.4,2317.4,0.591716]
["bitfinex","ETHUSD",1725834161945,3.45092,2318.3,2317.4,0.591716]
["bitfinex","ETHUSD",1725834162187,3.45022,2318.7,2317.8,3.45143]
["bitfinex","ETHUSD",1725834162384,3.45022,2318.7,2316.8,2.4902]
["bitfinex","ETHUSD",1725834162385,3.44994,2318.9,2317.9,0.08626868]
["bitfinex","ETHUSD",1725834163064,3.45035,2318.7,2317.9,0.08626868]
["bitfinex","ETHUSD",1725834163389,2.3179,2319.2,2317.9,0.08626868]
["bitfinex","ETHUSD",1725834163589,3.44976,2319.0,2317.9,0.08626868]
["bitfinex","ETHUSD",1725834163748,3.44966,2319.1,2318.0,3.45112]
["bitfinex","ETHUSD",1725834163956,2.3179,2319.2,2318.1,0.08625077]
["bitfinex","ETHUSD",1725834164245,3.44947,2319.2,2318.1,0.08625077]
["bitfinex","ETHUSD",1725834164448,3.44919,2319.4,2318.2,3.45094]
["bitfinex","ETHUSD",1725834164651,3.44959,2319.2,2318.3,0.0862504]
["bitfinex","ETHUSD",1725834164962,2.3179,2319.7,2318.3,0.43996944]
["bitfinex","ETHUSD",1725834164963,3.4499,2319.0,2318.3,0.43996944]
["bitfinex","ETHUSD",1725834165143,3.9720463,2319.5,2318.3,0.35371904]
["bitfinex","ETHUSD",1725834165339,3.9720463,2319.5,2317.9,0.35377887]
["bitfinex","ETHUSD",1725834165340,3.44988,2319.0,2317.9,3.80516887]
["bitfinex","ETHUSD",1725834165542,3.44988,2319.0,2318.0,0.08626491]
["bitfinex","ETHUSD",1725834165755,3.44988,2319.0,2318.2,3.45094]
["bitfinex","ETHUSD",1725834165964,3.44988,2319.0,2318.3,0.08625814]
["bitfinex","ETHUSD",1725834166371,3.44902,2319.5,2318.4,3.53680823]
["bitfinex","ETHUSD",1725834166606,3.44902,2319.5,2318.6,3.45032]
["bitfinex","ETHUSD",1725834166748,3.44902,2319.5,2318.7,0.08624145]
["bitfinex","ETHUSD",1725834166954,3.44952,2319.2,2318.5,0.35368082]
["bitfinex","ETHUSD",1725834167397,3.44962,2319.1,2318.5,0.35368082]
["bitfinex","ETHUSD",1725834167766,3.44962,2319.1,2317.4,8.0701562]
["bitfinex","ETHUSD",1725834167767,3.45007,2318.8,2317.4,3.45211]
["bitfinex","ETHUSD",1725834168096,3.45092,2318.3,2317.4,3.45202]
["bitfinex","ETHUSD",1725834168307,3.45092,2318.3,2317.4,3.45199]
["bitfinex","ETHUSD",1725834168452,3.45054,2318.5,2317.2,2.2904]
["bitfinex","ETHUSD",1725834168453,3.45054,2318.5,2317.6,3.45173]
["bitfinex","ETHUSD",1725834168648,3.45054,2318.5,2317.8,3.45154]
["bitfinex","ETHUSD",1725834168900,3.45054,2318.5,2317.7,0.35380121]
["bitfinex","ETHUSD",1725834168901,3.45067,2318.4,2317.7,0.35380121]
["bitfinex","ETHUSD",1725834169204,3.45097,2318.2,2317.7,0.35380121]
["bitfinex","ETHUSD",1725834169365,3.45092,2318.3,2317.3,3.45216]
["bitfinex","ETHUSD",1725834169571,3.45044,2318.6,2317.6,3.45173]
["bitfinex","ETHUSD",1725834169899,2.3179,2318.9,2317.6,3.45181]
["bitfinex","ETHUSD",1725834170060,3.45079,2318.4,2317.7,0.08628138]
["bitfinex","ETHUSD",1725834170253,3.45041,2318.6,2317.7,0.44008252]
["bitfinex","ETHUSD",1725834170454,3.45012,2318.8,2317.2,2.2904]
["bitfinex","ETHUSD",1725834170455,3.45012,2318.8,2318.0,3.45117]
["bitfinex","ETHUSD",1725834170668,3.45012,2318.8,2317.9,3.45126]
["bitfinex","ETHUSD",1725834170875,4.11999518,2318.8,2317.9,3.45126]
["bitfinex","ETHUSD",1725834171079,4.11999518,2318.8,2317.8,0.08627552]
["bitfinex","ETHUSD",1725834171080,3.45046,2318.6,2317.8,0.08627552]
["bitfinex","ETHUSD",1725834171411,3.45046,2318.6,2317.9,3.45129]
["bitfinex","ETHUSD",1725834171593,3.45046,2318.6,2317.9,4.141578]
["bitfinex","ETHUSD",1725834171907,3.45065,2318.4,2317.7,3.45159]
["bitfinex","ETHUSD",1725834172054,3.44948,2319.2,2318.3,3.45067]
["bitfinex","ETHUSD",1725834172264,6.89908,2319.2,2318.3,3.45067]
["bitfinex","ETHUSD",1725834172500,3.44986,2319.0,2318.3,3.45067]
["bitfinex","ETHUSD",1725834173007,3.44986,2319.0,2318.1,6.90202]
["bitfinex","ETHUSD",1725834173165,3.44986,2319.0,2318.3,3.4507]
["bitfinex","ETHUSD",1725834173601,3.44952,2319.2,2318.3,3.4507]
["bitfinex","ETHUSD",1725834173602,3.44952,2319.2,2318.3,3.53695861]
["bitfinex","ETHUSD",1725834173834,3.44952,2319.2,2318.5,3.45048]
["bitfinex","ETHUSD",1725834174054,3.44792,2320.3,2318.7,3.45009]
["bitfinex","ETHUSD",1725834174055,3.44897,2319.6,2318.7,3.45009]
["bitfinex","ETHUSD",1725834174182,2.4531,2319.9,2319.1,3.4495]
["bitfinex","ETHUSD",1725834174183,0.62737518,2319.9,2319.1,3.4495]
["bitfinex","ETHUSD",1725834174385,3.44838,2320.0,2319.2,3.53555294]
["bitfinex","ETHUSD",1725834174619,2.4531,2320.3,2319.3,3.53541387]
["bitfinex","ETHUSD",1725834174620,3.44812,2320.1,2319.3,3.53541387]
["bitfinex","ETHUSD",1725834174818,4.07520518,2320.3,2319.4,3.44915]
["bitfinex","ETHUSD",1725834175123,3.44801,2320.2,2319.5,0.43974902]
["bitfinex","ETHUSD",1725834175338,4.07520518,2320.3,2319.5,0.43974902]
["bitfinex","ETHUSD",1725834175519,0.62737518,2320.2,2319.5,0.43974902]
["bitfinex","ETHUSD",1725834175827,0.62737518,2320.2,2319.6,3.44885]
["bitfinex","ETHUSD",1725834176024,0.62737518,2320.2,2319.5,0.43974902]
["bitfinex","ETHUSD",1725834176247,0.62737518,2320.2,2319.2,3.44941]
["bitfinex","ETHUSD",1725834176248,3.44839,2320.0,2319.2,3.44941]
["bitfinex","ETHUSD",1725834176388,0.62737518,2320.2,2319.1,3.44958]
["bitfinex","ETHUSD",1725834176389,4.07580518,2319.9,2319.1,3.44958]
["bitfinex","ETHUSD",1725834176814,4.07580518,2319.9,2319.0,3.44972]
["bitfinex","ETHUSD",1725834177031,3.44679,2321.0,2320.2,3.44795]
["bitfinex","ETHUSD",1725834177254,5.89932,2321.4,2320.3,0.08618155]
["bitfinex","ETHUSD",1725834177422,3.44535,2322.0,2320.5,3.44751]
["bitfinex","ETHUSD",1725834177423,3.4458,2321.7,2320.5,3.44751]
["bitfinex","ETHUSD",1725834177641,2.4531,2321.9,2320.6,0.08617258]
["bitfinex","ETHUSD",1725834177642,3.44616,2321.5,2320.6,0.08617258]
["bitfinex","ETHUSD",1725834177929,3.45134,2321.3,2320.6,0.08617258]
["bitfinex","ETHUSD",1725834178238,0.005,2321.3,2320.3,3.4478]
["bitfinex","ETHUSD",1725834178535,3.45146,2321.3,2320.5,0.0861726]
["bitfinex","ETHUSD",1725834178835,3.44649,2321.2,2320.3,3.79258]
["bitfinex","ETHUSD",1725834178994,3.44649,2321.2,2320.4,3.44767]
["bitfinex","ETHUSD",1725834179195,0.005,2321.3,2320.5,3.44752]
["bitfinex","ETHUSD",1725834179393,0.005,2321.3,2320.1,3.44806]
["bitfinex","ETHUSD",1725834179591,3.44708,2320.9,2319.9,5.85106]
["bitfinex","ETHUSD",1725834179813,3.44668,2321.1,2320.3,3.44782]
["bitfinex","ETHUSD",1725834180021,3.4468,2321.0,2320.3,3.44782]
["bitfinex","ETHUSD",1725834180327,3.44764,2320.5,2319.7,3.4487]
["bitfinex","ETHUSD",1725834180529,3.44794,2320.3,2319.5,3.44897]
["bitfinex","ETHUSD",1725834180749,3.44794,2320.3,2319.4,2.3139]
["bitfinex","ETHUSD",1725834180750,3.44712,2320.8,2320.1,3.44808]
["bitfinex","ETHUSD",1725834180885,3.44714,2320.8,2319.9,3.44841]
["bitfinex","ETHUSD",1725834181133,3.44714,2320.8,2320.0,0.08619675]
["bitfinex","ETHUSD",1725834181333,3.44626,2321.4,2320.0,0.4396575]
["bitfinex","ETHUSD",1725834181334,3.44656,2321.2,2320.0,0.4396575]
["bitfinex","ETHUSD",1725834181640,3.44605,2321.5,2320.7,3.44713]
["bitfinex","ETHUSD",1725834181840,3.44605,2321.5,2320.3,3.44769]
["bitfinex","ETHUSD",1725834181841,0.42071786,2321.7,2320.3,3.44777]
["bitfinex","ETHUSD",1725834182094,3.44681,2321.0,2320.1,3.44808]
["bitfinex","ETHUSD",1725834182240,3.4471,2320.8,2320.0,0.35346068]
["bitfinex","ETHUSD",1725834182435,3.44739,2320.6,2319.9,5.76226]
["bitfinex","ETHUSD",1725834182763,0.34471,2320.7,2320.0,3.44824]
["bitfinex","ETHUSD",1725834182947,3.34471,2320.7,2320.0,3.44824]
["bitfinex","ETHUSD",1725834183149,3.44754,2320.5,2319.7,3.44865]
["bitfinex","ETHUSD",1725834183375,3.44754,2320.5,2319.7,6.89726]
["bitfinex","ETHUSD",1725834183541,3.44754,2320.5,2319.7,4.369726]
["bitfinex","ETHUSD",1725834183738,3.44783,2320.3,2319.7,4.369726]
["bitfinex","ETHUSD",1725834184053,0.34471,2320.7,2319.5,5.76282]
["bitfinex","ETHUSD",1725834184413,6.79202,2320.7,2319.6,0.08620772]
["bitfinex","ETHUSD",1725834184561,3.44794,2320.3,2319.5,5.76286]
["bitfinex","ETHUSD",1725834184740,0.34471,2320.7,2319.5,5.76286]
["bitfinex","ETHUSD",1725834184741,3.79198,2320.7,2319.9,3.44838]
["bitfinex","ETHUSD",1725834184953,3.0,2321.0,2319.5,2.3139]
["bitfinex","ETHUSD",1725834185176,3.0,2321.0,2318.8,0.78863411]
["bitfinex","ETHUSD",1725834185177,3.44775,2320.4,2319.1,5.7278]
["bitfinex","ETHUSD",1725834185377,3.44871,2319.8,2319.1,5.7278]
["bitfinex","ETHUSD",1725834185547,3.44835,2320.0,2319.2,3.44944]
["bitfinex","ETHUSD",1725834185959,3.44835,2320.0,2319.1,5.7278]
["bitfinex","ETHUSD",1725834185960,3.44835,2320.0,2319.3,6.89847]
["bitfinex","ETHUSD",1725834186172,6.44759,2320.5,2319.7,3.44861]
["bitfinex","ETHUSD",1725834186173,3.44768,2320.4,2319.7,3.44861]
["bitfinex","ETHUSD",1725834186390,2.351,2320.8,2319.4,0.689847]
["bitfinex","ETHUSD",1725834186391,3.44788,2320.3,2319.4,0.689847]
["bitfinex","ETHUSD",1725834186738,3.44788,2320.3,2319.1,2.2783]
["bitfinex","ETHUSD",1725834186739,3.44721,2320.8,2319.6,0.08620925]
["bitfinex","ETHUSD",1725834186848,0.005,2321.3,2320.6,3.44726]
["bitfinex","ETHUSD",1725834187049,0.005,2321.3,2320.8,3.44707]
["bitfinex","ETHUSD",1725834187466,0.005,2321.3,2321.1,3.44651]
["bitfinex","ETHUSD",1725834187655,0.005,2321.3,2320.9,0.08615937]
["bitfinex","ETHUSD",1725834187656,0.005,2321.3,2321.2,6.97911895]
["bitfinex","ETHUSD",1725834187888,0.005,2321.3,2321.2,4.1444019]
["bitfinex","ETHUSD",1725834188062,0.005,2321.3,2321.2,4.2305453]
["bitfinex","ETHUSD",1725834188388,0.005,2321.3,2321.2,7.5908919]
["bitfinex","ETHUSD",1725834188556,0.005,2321.3,2321.2,4.1444019]
["bitfinex","ETHUSD",1725834188759,0.005,2321.3,2320.8,3.44697]
["bitfinex","ETHUSD",1725834188957,0.005,2321.3,2321.0,3.44666]
["bitfinex","ETHUSD",1725834189192,0.005,2321.3,2321.1,0.08614488]
["bitfinex","ETHUSD",1725834189516,0.005,2321.3,2321.2,3.44649]
["bitfinex","ETHUSD",1725834189709,0.005,2321.3,2321.2,6.89298]
["bitfinex","ETHUSD",1725834189906,0.005,2321.3,2321.2,10.16873708]
["bitfinex","ETHUSD",1725834190210,0.0913948,2322.6,2322.0,3.44529]
["bitfinex","ETHUSD",1725834190352,0.0913948,2322.6,2322.1,0.08610745]
["bitfinex","ETHUSD",1725834190862,0.0913948,2322.6,2322.2,0.08611647]
["bitfinex","ETHUSD",1725834191100,0.0913948,2322.6,2321.2,6.29578036]
["bitfinex","ETHUSD",1725834191396,0.0913948,2322.6,2321.5,3.44598]
["bitfinex","ETHUSD",1725834191750,3.44514,2322.2,2321.3,6.50360804]
["bitfinex","ETHUSD",1725834192059,3.44514,2322.2,2320.7,4.61286787]
["bitfinex","ETHUSD",1725834192060,3.44609,2321.5,2320.8,2.4673]
["bitfinex","ETHUSD",1725834192272,3.44609,2321.5,2320.7,3.44716]
["bitfinex","ETHUSD",1725834192273,3.44609,2321.5,2320.5,3.44752]
["bitfinex","ETHUSD",1725834192274,3.44637,2321.3,2320.5,3.44752]
["bitfinex","ETHUSD",1725834192499,3.44637,2321.3,2320.4,2.4673]
["bitfinex","ETHUSD",1725834192787,3.44637,2321.3,2320.5,0.08616838]
["bitfinex","ETHUSD",1725834193113,3.44608,2321.5,2320.7,3.44711]
["bitfinex","ETHUSD",1725834193276,3.44551,2321.9,2321.0,3.44666]
["bitfinex","ETHUSD",1725834193476,3.44551,2321.9,2320.5,0.25534684]
["bitfinex","ETHUSD",1725834193477,3.44616,2321.5,2320.6,3.4473]
["bitfinex","ETHUSD",1725834193694,3.44649,2321.2,2320.5,0.25534684]
["bitfinex","ETHUSD",1725834193909,3.44694,2320.9,2320.5,0.25534684]
["bitfinex","ETHUSD",1725834194129,3.44725,2320.7,2319.9,5.75956]
["bitfinex","ETHUSD",1725834194428,3.44725,2320.7,2319.9,2.3112]
["bitfinex","ETHUSD",1725834194608,6.89405,2320.9,2320.0,0.08618498]
["bitfinex","ETHUSD",1725834194794,3.44697,2320.9,2320.1,3.44802]
["bitfinex","ETHUSD",1725834195004,3.44709,2320.8,2320.2,0.43960057]
["bitfinex","ETHUSD",1725834195299,6.89405,2320.9,2320.3,0.08618026]
["bitfinex","ETHUSD",1725834195524,3.44764,2320.5,2319.7,3.44869]
["bitfinex","ETHUSD",1725834195687,3.44764,2320.5,2319.6,3.44881]
["bitfinex","ETHUSD",1725834195897,3.4464,2321.3,2319.6,0.919215]
["bitfinex","ETHUSD",1725834195898,3.44794,2320.3,2319.6,0.919215]
["bitfinex","ETHUSD",1725834196071,3.44728,2320.7,2319.9,3.44841]
["bitfinex","ETHUSD",1725834196275,3.44675,2321.1,2320.5,3.4475]
["bitfinex","ETHUSD",1725834196476,3.44705,2320.9,2320.1,3.44804]
["bitfinex","ETHUSD",1725834196720,3.44754,2320.5,2319.7,6.89723]
["bitfinex","ETHUSD",1725834196919,3.44726,2320.7,2319.8,0.86783241]
["bitfinex","ETHUSD",1725834197216,3.447,2320.9,2320.1,3.44811]
["bitfinex","ETHUSD",1725834197533,3.44635,2321.3,2320.4,3.4476]
["bitfinex","ETHUSD",1725834197534,3.44639,2321.3,2320.4,3.4476]
["bitfinex","ETHUSD",1725834197695,3.44639,2321.3,2320.6,3.44738]
["bitfinex","ETHUSD",1725834197873,3.44578,2321.7,2320.7,0.08616764]
["bitfinex","ETHUSD",1725834198072,3.44578,2321.7,2320.9,3.44693]
["bitfinex","ETHUSD",1725834198272,3.44578,2321.7,2321.0,0.43084797]
["bitfinex","ETHUSD",1725834198522,3.44549,2321.9,2321.0,0.43084797]
["bitfinex","ETHUSD",1725834198671,0.57827632,2322.1,2321.0,0.43084797]
["bitfinex","ETHUSD",1725834198877,3.44605,2321.5,2320.8,3.44698]
["bitfinex","ETHUSD",1725834199674,6.89222,2321.5,2320.8,3.44698]
["bitfinex","ETHUSD",1725834199936,3.44575,2321.7,2320.9,0.08615357]
["bitfinex","ETHUSD",1725834200138,3.44575,2321.7,2321.0,3.44667]
["bitfinex","ETHUSD",1725834200299,3.44575,2321.7,2321.1,0.08615147]
["bitfinex","ETHUSD",1725834200649,3.44593,2321.6,2321.1,0.08615147]
["bitfinex","ETHUSD",1725834200792,3.44703,2320.9,2320.3,2.3483]
["bitfinex","ETHUSD",1725834201114,3.44703,2320.9,2319.3,1.36775456]
["bitfinex","ETHUSD",1725834201115,3.44729,2320.7,2320.0,3.44815]
["bitfinex","ETHUSD",1725834201307,3.44729,2320.7,2319.7,2.3544]
["bitfinex","ETHUSD",1725834201492,3.44709,2320.8,2320.0,3.44814]
["bitfinex","ETHUSD",1725834201893,3.44709,2320.8,2319.8,3.4485]
["bitfinex","ETHUSD",1725834201894,3.44728,2320.7,2319.8,3.4485]
["bitfinex","ETHUSD",1725834202121,3.44764,2320.5,2319.9,0.58029]
["bitfinex","ETHUSD",1725834202510,3.44807,2320.2,2319.4,3.44908]
["bitfinex","ETHUSD",1725834202848,3.44807,2320.2,2319.2,6.23877]
["bitfinex","ETHUSD",1725834202849,3.44828,2320.0,2319.2,5.80377]
["bitfinex","ETHUSD",1725834203189,3.44858,2319.8,2319.2,2.3544]
["bitfinex","ETHUSD",1725834203432,3.44828,2320.0,2319.3,0.08621854]
["bitfinex","ETHUSD",1725834203703,3.44777,2320.4,2319.6,3.44876]
["bitfinex","ETHUSD",1725834203704,3.4477,2320.4,2319.6,3.44876]
["bitfinex","ETHUSD",1725834203904,6.89551,2320.4,2319.7,0.08620569]
["bitfinex","ETHUSD",1725834204206,3.4477,2320.4,2319.7,0.08620233]
["bitfinex","ETHUSD",1725834204422,3.448,2320.2,2319.7,0.0862043]
["bitfinex","ETHUSD",1725834204626,3.448,2320.2,2319.4,3.44913]
["bitfinex","ETHUSD",1725834204627,3.44816,2320.1,2319.4,6.89819]
["bitfinex","ETHUSD",1725834204853,3.44816,2320.1,2319.5,0.77602781]
["bitfinex","ETHUSD",1725834205337,5.71274,2320.6,2319.5,0.77602781]
["bitfinex","ETHUSD",1725834205549,3.44744,2320.6,2319.8,3.44847]
["bitfinex","ETHUSD",1725834205701,3.44777,2320.4,2319.9,0.08620026]
["bitfinex","ETHUSD",1725834206042,3.44744,2320.6,2319.9,3.53452026]
["bitfinex","ETHUSD",1725834206190,3.44744,2320.6,2319.9,0.08620026]
["bitfinex","ETHUSD",1725834206391,3.44744,2320.6,2319.9,3.53452026]
["bitfinex","ETHUSD",1725834206630,3.44744,2320.6,2319.9,0.78449929]
["bitfinex","ETHUSD",1725834207231,3.44744,2320.6,2320.0,3.44822]
["bitfinex","ETHUSD",1725834207436,3.44777,2320.4,2319.6,3.4488]
["bitfinex","ETHUSD",1725834207604,3.44808,2320.2,2319.6,3.4488]
["bitfinex","ETHUSD",1725834207950,3.44695,2320.9,2320.0,3.44819]
["bitfinex","ETHUSD",1725834208101,3.44695,2320.9,2320.2,3.44788]
["bitfinex","ETHUSD",1725834208303,3.44695,2320.9,2320.3,0.08618604]
["bitfinex","ETHUSD",1725834208657,3.44566,2321.8,2320.7,2.2852]
["bitfinex","ETHUSD",1725834208792,3.44566,2321.8,2321.1,3.44653]
["bitfinex","ETHUSD",1725834208996,3.44595,2321.6,2320.8,3.53321625]
["bitfinex","ETHUSD",1725834209196,3.44606,2321.5,2320.8,3.53321625]
["bitfinex","ETHUSD",1725834209610,3.44606,2321.5,2320.8,3.53313625]
["bitfinex","ETHUSD",1725834209938,3.44541,2322.0,2320.9,2.2852]
["bitfinex","ETHUSD",1725834210150,2.4802,2322.4,2320.9,2.2852]
["bitfinex","ETHUSD",1725834210151,3.44525,2322.1,2321.4,3.44607]
["bitfinex","ETHUSD",1725834210434,3.4453,2322.0,2321.4,3.44607]
["bitfinex","ETHUSD",1725834210844,3.4453,2322.0,2321.2,3.44638]
["bitfinex","ETHUSD",1725834211007,3.44561,2321.8,2321.3,0.08614356]
["bitfinex","ETHUSD",1725834211767,3.44561,2321.8,2321.2,3.44638]
["bitfinex","ETHUSD",1725834211976,3.44561,2321.8,2321.1,3.53279015]
["bitfinex","ETHUSD",1725834212145,3.44537,2322.0,2321.1,3.53279015]
["bitfinex","ETHUSD",1725834212146,3.44537,2322.0,2321.4,3.44617]
["bitfinex","ETHUSD",1725834212501,3.4456,2321.8,2321.1,3.44654]
["bitfinex","ETHUSD",1725834212774,3.44535,2322.0,2321.2,0.43941896]
["bitfinex","ETHUSD",1725834212977,3.4456,2321.8,2321.2,0.08614503]
["bitfinex","ETHUSD",1725834213278,3.4456,2321.8,2320.9,3.44682]
["bitfinex","ETHUSD",1725834213279,3.44592,2321.6,2320.9,3.44682]
["bitfinex","ETHUSD",1725834213434,3.4456,2321.8,2321.1,3.44654]
["bitfinex","ETHUSD",1725834213643,3.4456,2321.8,2320.6,3.44733]
["bitfinex","ETHUSD",1725834213644,3.44536,2322.0,2321.2,0.08615233]
["bitfinex","ETHUSD",1725834213841,3.44536,2322.0,2320.6,3.44733]
["bitfinex","ETHUSD",1725834213842,3.44536,2322.0,2321.4,3.44617]
["bitfinex","ETHUSD",1725834213843,0.0687732,2321.8,2321.4,3.44617]
["bitfinex","ETHUSD",1725834214085,0.0687732,2321.8,2321.5,0.08614287]
["bitfinex","ETHUSD",1725834214247,0.0687732,2321.8,2321.6,3.44589]
["bitfinex","ETHUSD",1725834214447,0.0687732,2321.8,2321.6,3.4458]
["bitfinex","ETHUSD",1725834215064,0.0687732,2321.8,2321.4,6.216457]
["bitfinex","ETHUSD",1725834215065,0.0687732,2321.8,2321.4,9.662597]
["bitfinex","ETHUSD",1725834215258,0.0687732,2321.8,2320.3,3.44773]
["bitfinex","ETHUSD",1725834215259,0.0687732,2321.8,2320.9,2.4257]
["bitfinex","ETHUSD",1725834215471,3.44626,2321.4,2320.8,3.44702]
["bitfinex","ETHUSD",1725834215664,0.0687732,2321.4,2320.9,3.44682]
["bitfinex","ETHUSD",1725834216053,0.0687732,2321.4,2321.0,3.53285058]
["bitfinex","ETHUSD",1725834216367,0.0687732,2321.4,2321.1,0.086155]
["bitfinex","ETHUSD",1725834216549,0.0687732,2321.4,2321.2,3.44635]
["bitfinex","ETHUSD",1725834216757,0.0687732,2321.4,2321.3,0.08614369]
["bitfinex","ETHUSD",1725834217053,0.0687732,2321.4,2321.3,3.53248369]
["bitfinex","ETHUSD",1725834217258,0.0687732,2321.4,2321.3,6.97882369]
["bitfinex","ETHUSD",1725834217473,0.0687732,2321.4,2321.3,12.79566369]
["bitfinex","ETHUSD",1725834217757,0.00351372,2321.4,2321.3,10.66421851]
["bitfinex","ETHUSD",1725834218111,0.00351372,2321.4,2321.3,7.13173482]
["bitfinex","ETHUSD",1725834218250,0.00351372,2321.4,2321.3,10.66421719]
["bitfinex","ETHUSD",1725834219066,0.00351372,2321.4,2321.3,10.57807482]
["bitfinex","ETHUSD",1725834219268,0.00351372,2321.4,2321.2,3.44636]
["bitfinex","ETHUSD",1725834219482,0.00351372,2321.4,2321.3,3.53248422]
["bitfinex","ETHUSD",1725834219888,0.00351372,2321.4,2321.3,6.97882422]
["bitfinex","ETHUSD",1725834220105,0.00351372,2321.4,2321.3,3.44634]
["bitfinex","ETHUSD",1725834220259,0.00351372,2321.4,2321.3,6.97882283]
["bitfinex","ETHUSD",1725834220460,0.00351372,2321.4,2321.3,7.62589073]
["bitfinex","ETHUSD",1725834221105,0.00351372,2321.4,2321.3,7.71202376]
["bitfinex","ETHUSD",1725834221424,0.00351372,2321.4,2321.3,16.92850376]
["bitfinex","ETHUSD",1725834221700,0.005,2322.4,2322.0,3.44521]
["bitfinex","ETHUSD",1725834221906,0.005,2322.4,2321.8,3.44551]
["bitfinex","ETHUSD",1725834222108,0.005,2322.4,2321.8,3.790061]
["bitfinex","ETHUSD",1725834222425,3.44495,2322.3,2321.6,3.4458]
["bitfinex","ETHUSD",1725834222698,3.44576,2321.7,2320.7,2.3238]
["bitfinex","ETHUSD",1725834222906,4.28710887,2322.0,2320.4,3.44766]
["bitfinex","ETHUSD",1725834223110,4.28710887,2322.0,2320.3,0.87233611]
["bitfinex","ETHUSD",1725834223111,3.44643,2321.3,2320.7,3.44713]
["bitfinex","ETHUSD",1725834223258,3.44582,2321.7,2321.0,3.44669]
["bitfinex","ETHUSD",1725834223459,3.44591,2321.6,2321.0,3.44669]
["bitfinex","ETHUSD",1725834223661,3.44642,2321.3,2320.7,3.44722]
["bitfinex","ETHUSD",1725834223881,7.28710887,2321.6,2320.3,2.3238]
["bitfinex","ETHUSD",1725834224111,7.28710887,2321.6,2320.9,3.44684]
["bitfinex","ETHUSD",1725834224112,7.73309887,2321.6,2320.9,3.44684]
["bitfinex","ETHUSD",1725834224290,11.17910887,2321.6,2321.0,0.08615907]
["bitfinex","ETHUSD",1725834224454,3.44605,2321.5,2321.0,0.08615907]
["bitfinex","ETHUSD",1725834224658,7.73309887,2321.6,2320.9,3.53306907]
["bitfinex","ETHUSD",1725834224859,3.44605,2321.5,2321.0,0.08615898]
["bitfinex","ETHUSD",1725834225106,3.44566,2321.8,2321.0,0.08615898]
["bitfinex","ETHUSD",1725834225259,3.44566,2321.8,2321.1,3.44652]
["bitfinex","ETHUSD",1725834225260,6.89137,2321.8,2321.1,3.44652]
["bitfinex","ETHUSD",1725834225461,3.44613,2321.5,2320.7,3.44714]
["bitfinex","ETHUSD",1725834225712,3.4459,2321.6,2320.9,3.44683]
["bitfinex","ETHUSD",1725834226008,3.44567,2321.8,2321.1,3.44655]
["bitfinex","ETHUSD",1725834226212,6.89139,2321.8,2321.1,3.44655]
["bitfinex","ETHUSD",1725834226511,6.89139,2321.8,2321.0,0.43944947]
["bitfinex","ETHUSD",1725834226512,1.94392505,2323.8,2323.2,2.2607]
["bitfinex","ETHUSD",1725834226668,1.726667,2324.9,2323.2,2.2607]
["bitfinex","ETHUSD",1725834226669,3.44078,2325.1,2323.6,2.2607]
["bitfinex","ETHUSD",1725834226862,0.01,2324.3,2324.2,6.88408]
["bitfinex","ETHUSD",1725834227078,0.01,2324.3,2324.2,6.97009953]
["bitfinex","ETHUSD",1725834227459,0.01,2324.3,2324.2,6.88408]
["bitfinex","ETHUSD",1725834227664,4.96,2325.0,2324.4,3.44172]
["bitfinex","ETHUSD",1725834227860,4.96,2325.0,2324.5,0.08602021]
["bitfinex","ETHUSD",1725834228164,4.96,2325.0,2324.7,3.44123]
["bitfinex","ETHUSD",1725834228165,3.30525391,2325.0,2324.7,3.44123]
["bitfinex","ETHUSD",1725834228406,3.30525391,2325.0,2324.9,3.441]
["bitfinex","ETHUSD",1725834228662,3.30525391,2325.0,2324.6,3.44141]
["bitfinex","ETHUSD",1725834228864,3.30525391,2325.0,2324.4,2.3178]
["bitfinex","ETHUSD",1725834229076,3.30525391,2325.0,2324.5,3.44159]
["bitfinex","ETHUSD",1725834229296,3.30525391,2325.0,2324.7,3.44124]
["bitfinex","ETHUSD",1725834229510,3.30525391,2325.0,2324.4,2.3178]
["bitfinex","ETHUSD",1725834229807,3.30525391,2325.0,2324.2,3.44203]
["bitfinex","ETHUSD",1725834229990,6.74623391,2325.0,2324.2,3.44203]
["bitfinex","ETHUSD",1725834230172,6.74623391,2325.0,2324.2,0.344203]
["bitfinex","ETHUSD",1725834230173,3.30525391,2325.0,2324.2,0.344203]
["bitfinex","ETHUSD",1725834230512,3.30525391,2325.0,2323.9,5.76022]
["bitfinex","ETHUSD",1725834230513,6.74619391,2325.0,2324.0,3.44234]
["bitfinex","ETHUSD",1725834230670,6.74619391,2325.0,2323.9,2.3178]
["bitfinex","ETHUSD",1725834230671,6.74615391,2325.0,2324.1,3.52820876]
["bitfinex","ETHUSD",1725834230858,6.74615391,2325.0,2323.9,5.76022]
["bitfinex","ETHUSD",1725834230859,3.44104,2324.9,2323.9,5.76022]
["bitfinex","ETHUSD",1725834231063,3.44158,2324.6,2323.8,3.44263]
["bitfinex","ETHUSD",1725834231313,3.30525391,2325.0,2324.3,3.44177]
["bitfinex","ETHUSD",1725834231513,3.30525391,2325.0,2324.3,3.785947]
["bitfinex","ETHUSD",1725834231716,3.30525391,2325.0,2324.4,0.08602082]
["bitfinex","ETHUSD",1725834231922,7.44565984,2325.0,2324.3,3.44189]
["bitfinex","ETHUSD",1725834232071,7.44565984,2325.0,2323.5,2.3121]
["bitfinex","ETHUSD",1725834232072,3.44133,2324.7,2323.5,2.3121]
["bitfinex","ETHUSD",1725834232274,4.14052593,2324.9,2323.5,2.3121]
["bitfinex","ETHUSD",1725834232275,3.44125,2324.8,2324.0,3.44232]
["bitfinex","ETHUSD",1725834232472,3.30525391,2325.0,2324.2,3.44193]
["bitfinex","ETHUSD",1725834232473,6.74613391,2325.0,2324.2,3.44193]
["bitfinex","ETHUSD",1725834232668,6.74613391,2325.0,2324.3,0.08602667]
["bitfinex","ETHUSD",1725834232669,3.30525391,2325.0,2324.3,0.08602667]
["bitfinex","ETHUSD",1725834232978,3.30525391,2325.0,2324.3,0.08601918]
["bitfinex","ETHUSD",1725834232979,3.44129,2324.8,2324.3,0.08601918]
["bitfinex","ETHUSD",1725834233314,3.44119,2324.8,2324.0,0.688474]
["bitfinex","ETHUSD",1725834233522,3.0,2324.7,2324.1,0.08602906]
["bitfinex","ETHUSD",1725834233813,3.0,2324.7,2323.3,0.570437]
["bitfinex","ETHUSD",1725834233814,3.44151,2324.6,2323.5,3.44296]
["bitfinex","ETHUSD",1725834234015,3.44121,2324.8,2323.9,3.44246]
["bitfinex","ETHUSD",1725834234221,3.44177,2324.4,2323.5,3.44293]
["bitfinex","ETHUSD",1725834234519,3.44146,2324.6,2323.6,0.344293]
["bitfinex","ETHUSD",1725834234664,3.44101,2324.9,2323.7,0.08603052]
["bitfinex","ETHUSD",1725834234865,3.44101,2324.9,2323.8,0.08602497]
["bitfinex","ETHUSD",1725834235273,3.30525391,2325.0,2323.9,0.08602949]
["bitfinex","ETHUSD",1725834235274,3.44142,2324.7,2323.9,0.08602949]
["bitfinex","ETHUSD",1725834235479,3.44142,2324.7,2323.7,3.44266]
["bitfinex","ETHUSD",1725834235480,3.44175,2324.4,2323.7,3.44266]
["bitfinex","ETHUSD",1725834235768,3.44192,2324.3,2323.3,3.44334]
["bitfinex","ETHUSD",1725834235967,3.44192,2324.3,2323.2,2.3196]
["bitfinex","ETHUSD",1725834235968,3.44192,2324.3,2323.5,6.88588]
["bitfinex","ETHUSD",1725834236276,3.44192,2324.3,2323.6,3.52894705]
["bitfinex","ETHUSD",1725834236484,3.44166,2324.5,2323.7,3.44278]
["bitfinex","ETHUSD",1725834236485,3.44175,2324.4,2323.7,3.44278]
["bitfinex","ETHUSD",1725834236709,3.44166,2324.5,2323.7,3.44278]
["bitfinex","ETHUSD",1725834236710,3.44166,2324.5,2323.8,0.08604507]
["bitfinex","ETHUSD",1725834237019,3.44194,2324.3,2323.8,0.08604507]
["bitfinex","ETHUSD",1725834237760,3.44194,2324.3,2323.6,0.08604493]
["bitfinex","ETHUSD",1725834238037,3.44206,2324.2,2323.6,0.08604493]
["bitfinex","ETHUSD",1725834238337,3.44194,2324.3,2323.6,0.08604493]
["bitfinex","ETHUSD",1725834238338,3.44194,2324.3,2323.6,0.43894342]
["bitfinex","ETHUSD",1725834239438,3.44195,2324.3,2323.6,0.43894342]
["bitfinex","ETHUSD",1725834239619,3.44199,2324.3,2323.6,0.43894342]
["bitfinex","ETHUSD",1725834239832,3.44199,2324.3,2323.6,3.88186342]
["bitfinex","ETHUSD",1725834239987,3.4418,2324.4,2323.6,0.43894342]
["bitfinex","ETHUSD",1725834240194,3.44153,2324.6,2323.7,0.38818834]
["bitfinex","ETHUSD",1725834240395,3.44228,2324.1,2323.8,0.08603744]
["bitfinex","ETHUSD",1725834240709,3.44228,2324.1,2323.3,3.44332]
["bitfinex","ETHUSD",1725834241046,3.44228,2324.1,2323.4,0.08604969]
["bitfinex","ETHUSD",1725834241192,3.44228,2324.1,2323.3,3.44326]
["bitfinex","ETHUSD",1725834241387,3.4425,2323.9,2323.3,4.363908]
["bitfinex","ETHUSD",1725834241895,5.72004,2323.6,2322.9,3.44388]
["bitfinex","ETHUSD",1725834242100,5.72004,2323.6,2321.9,3.44541]
["bitfinex","ETHUSD",1725834242101,3.4443,2322.7,2321.9,3.44541]
["bitfinex","ETHUSD",1725834242294,4.28710887,2323.0,2322.2,3.44498]
["bitfinex","ETHUSD",1725834242295,4.92305356,2323.0,2322.2,3.44498]
["bitfinex","ETHUSD",1725834242542,3.44377,2323.1,2322.3,3.53092895]
["bitfinex","ETHUSD",1725834242695,3.44377,2323.1,2321.7,3.44574]
["bitfinex","ETHUSD",1725834242696,4.28710887,2323.4,2322.4,0.35309289]
["bitfinex","ETHUSD",1725834243042,3.44409,2322.9,2322.1,3.44512]
["bitfinex","ETHUSD",1725834243194,3.44413,2322.8,2321.9,3.44533]
["bitfinex","ETHUSD",1725834243393,3.44347,2323.3,2322.5,3.44454]
["bitfinex","ETHUSD",1725834243750,0.58722867,2323.7,2322.9,3.44387]
["bitfinex","ETHUSD",1725834243751,3.44291,2323.7,2322.9,3.44387]
["bitfinex","ETHUSD",1725834244034,3.44247,2324.0,2323.3,2.3443]
["bitfinex","ETHUSD",1725834244237,3.44148,2324.6,2323.4,0.66482022]
["bitfinex","ETHUSD",1725834244449,3.44148,2324.6,2323.8,3.44253]
["bitfinex","ETHUSD",1725834244629,3.44122,2324.8,2324.0,3.44219]
["bitfinex","ETHUSD",1725834244837,6.74615391,2325.0,2323.5,3.44302]
["bitfinex","ETHUSD",1725834244838,3.30525391,2325.0,2324.1,2.50352355]
["bitfinex","ETHUSD",1725834245139,3.30525391,2325.0,2324.4,3.4416]
["bitfinex","ETHUSD",1725834245449,3.30525391,2325.0,2324.5,0.08601208]
["bitfinex","ETHUSD",1725834245592,3.30525391,2325.0,2324.5,0.43877329]
["bitfinex","ETHUSD",1725834245794,3.30525391,2325.0,2324.5,3.52758208]
["bitfinex","ETHUSD",1725834246110,3.30525391,2325.0,2324.2,3.99199]
["bitfinex","ETHUSD",1725834246293,3.44128,2324.8,2324.3,0.08601899]
["bitfinex","ETHUSD",1725834246797,6.74613391,2325.0,2324.1,2.4175]
["bitfinex","ETHUSD",1725834246999,3.44157,2324.6,2324.1,2.4175]
["bitfinex","ETHUSD",1725834247201,3.44126,2324.8,2324.2,0.24175]
["bitfinex","ETHUSD",1725834247425,3.44105,2324.9,2324.2,0.24175]
["bitfinex","ETHUSD",1725834247612,10.18718391,2325.0,2324.2,0.24175]
["bitfinex","ETHUSD",1725834247809,6.74618391,2325.0,2324.2,0.24175]
["bitfinex","ETHUSD",1725834248149,3.44128,2324.8,2324.2,0.24175]
["bitfinex","ETHUSD",1725834248347,3.44128,2324.8,2324.3,0.08601851]
["bitfinex","ETHUSD",1725834248650,3.44132,2324.7,2324.3,0.08601851]
["bitfinex","ETHUSD",1725834249011,4.28710887,2324.6,2323.6,2.4202]
["bitfinex","ETHUSD",1725834249179,3.4428,2323.7,2323.1,2.4202]
["bitfinex","ETHUSD",1725834249517,3.44309,2323.5,2323.1,2.4202]
["bitfinex","ETHUSD",1725834250115,0.62451339,2324.2,2323.1,2.4202]
["bitfinex","ETHUSD",1725834250116,4.28710887,2324.3,2323.2,0.08607231]
["bitfinex","ETHUSD",1725834250329,4.28710887,2324.3,2323.1,2.4202]
["bitfinex","ETHUSD",1725834250330,0.00186075,2323.6,2323.3,3.52930675]
["bitfinex","ETHUSD",1725834250578,6.3112673,2325.0,2323.4,0.35293068]
["bitfinex","ETHUSD",1725834250579,3.44233,2324.1,2323.4,0.35293068]
["bitfinex","ETHUSD",1725834250754,3.44234,2324.0,2323.5,0.08605195]
["bitfinex","ETHUSD",1725834251173,3.4426,2323.9,2323.1,2.4202]
["bitfinex","ETHUSD",1725834251505,3.4426,2323.9,2323.2,0.08606944]
["bitfinex","ETHUSD",1725834251506,4.28710887,2323.9,2323.2,0.08606944]
["bitfinex","ETHUSD",1725834251836,3.4425,2323.9,2323.2,0.08606944]
["bitfinex","ETHUSD",1725834252035,3.44247,2324.0,2323.3,0.08605885]
["bitfinex","ETHUSD",1725834252385,3.44305,2323.6,2322.7,2.4202]
["bitfinex","ETHUSD",1725834252586,3.44327,2323.4,2322.7,2.4202]
["bitfinex","ETHUSD",1725834253079,3.44351,2323.3,2322.7,2.4202]
["bitfinex","ETHUSD",1725834253251,3.44327,2323.4,2322.7,2.4202]
["bitfinex","ETHUSD",1725834253452,3.44209,2324.2,2322.8,0.08607838]
["bitfinex","ETHUSD",1725834253771,3.44258,2323.9,2323.1,3.44362]
["bitfinex","ETHUSD",1725834253928,3.4422,2324.1,2323.4,3.44312]
["bitfinex","ETHUSD",1725834254127,3.4422,2324.1,2323.5,0.08605225]
["bitfinex","ETHUSD",1725834254383,3.44165,2324.5,2323.6,2.4671]
["bitfinex","ETHUSD",1725834254591,3.44105,2324.9,2324.1,3.44206]
["bitfinex","ETHUSD",1725834254879,3.30525391,2325.0,2324.2,0.43023087]
["bitfinex","ETHUSD",1725834254880,7.72845887,2324.7,2324.2,0.43023087]
["bitfinex","ETHUSD",1725834255031,7.72845887,2324.7,2323.9,3.44244]
["bitfinex","ETHUSD",1725834255032,11.16988887,2324.7,2323.9,3.44244]
["bitfinex","ETHUSD",1725834255374,7.72845887,2324.7,2323.7,3.44268]
["bitfinex","ETHUSD",1725834255576,7.72842887,2324.7,2323.8,0.08604014]
["bitfinex","ETHUSD",1725834255935,4.90280344,2324.7,2323.6,2.4671]
["bitfinex","ETHUSD",1725834256130,8.34416344,2324.7,2323.7,0.08604412]
["bitfinex","ETHUSD",1725834256484,4.28710887,2324.7,2323.8,0.08603338]
["bitfinex","ETHUSD",1725834256710,4.28710887,2324.7,2324.1,3.44208]
["bitfinex","ETHUSD",1725834256914,4.28710887,2324.7,2324.2,0.08603199]
["bitfinex","ETHUSD",1725834257238,4.28710887,2324.7,2323.9,3.44242]
["bitfinex","ETHUSD",1725834257369,3.44167,2324.5,2324.0,0.4302788]
["bitfinex","ETHUSD",1725834257577,3.44167,2324.5,2324.0,0.0860368]
["bitfinex","ETHUSD",1725834257766,3.44167,2324.5,2323.7,3.69795441]
["bitfinex","ETHUSD",1725834257966,3.44167,2324.5,2323.8,3.44261]
["bitfinex","ETHUSD",1725834258206,6.88339,2324.5,2323.7,3.69795441]
["bitfinex","ETHUSD",1725834258414,3.44181,2324.4,2323.7,3.69795441]
["bitfinex","ETHUSD",1725834258584,4.28710887,2324.7,2324.1,3.44208]
["bitfinex","ETHUSD",1725834258795,4.28710887,2324.7,2324.2,0.08603206]
["bitfinex","ETHUSD",1725834258978,3.30525391,2325.0,2324.2,0.08603206]
["bitfinex","ETHUSD",1725834259172,3.30525391,2325.0,2324.5,3.44159]
["bitfinex","ETHUSD",1725834259373,3.30525391,2325.0,2324.6,0.08601874]
["bitfinex","ETHUSD",1725834259581,3.30525391,2325.0,2324.6,3.88021961]
["bitfinex","ETHUSD",1725834260100,3.30525391,2325.0,2324.7,3.44117]
["bitfinex","ETHUSD",1725834260307,3.30525391,2325.0,2324.8,3.52713617]
["bitfinex","ETHUSD",1725834260506,3.30525391,2325.0,2324.8,0.08601617]
["bitfinex","ETHUSD",1725834260711,3.30525391,2325.0,2324.9,3.441]
["bitfinex","ETHUSD",1725834260892,3.30525391,2325.0,2324.9,7.57880462]
["bitfinex","ETHUSD",1725834261093,3.30525391,2325.0,2324.9,4.13780462]
["bitfinex","ETHUSD",1725834261296,3.30525391,2325.0,2324.6,0.35276087]
["bitfinex","ETHUSD",1725834261497,3.30525391,2325.0,2324.3,3.44179]
["bitfinex","ETHUSD",1725834261823,3.44112,2324.9,2324.3,3.44179]
["bitfinex","ETHUSD",1725834262026,3.30525391,2325.0,2324.4,0.08602436]
["bitfinex","ETHUSD",1725834262396,3.30525391,2325.0,2324.6,3.44135]
["bitfinex","ETHUSD",1725834262714,3.30525391,2325.0,2324.9,6.882]
["bitfinex","ETHUSD",1725834263084,3.30525391,2325.0,2324.9,6.96800733]
["bitfinex","ETHUSD",1725834263394,3.30525391,2325.0,2324.9,6.882]
["bitfinex","ETHUSD",1725834263395,0.11100043,2325.0,2324.9,6.882]
["bitfinex","ETHUSD",1725834263594,0.00478959,2325.6,2325.5,3.44012]
["bitfinex","ETHUSD",1725834263802,3.4369,2327.7,2326.2,0.435]
["bitfinex","ETHUSD",1725834264055,3.4369,2327.7,2327.2,3.43751]
["bitfinex","ETHUSD",1725834264056,0.77291632,2327.7,2327.2,3.43751]
["bitfinex","ETHUSD",1725834264184,3.44176431,2327.9,2327.2,3.43751]
["bitfinex","ETHUSD",1725834264185,0.00515431,2327.9,2327.8,3.43672]
["bitfinex","ETHUSD",1725834264381,0.00515431,2327.9,2327.8,0.8583]
["bitfinex","ETHUSD",1725834264627,0.00515431,2327.9,2327.2,3.43759]
["bitfinex","ETHUSD",1725834264780,0.00515431,2327.9,2327.1,0.8583]
["bitfinex","ETHUSD",1725834264982,0.00515431,2327.9,2326.6,0.435]
["bitfinex","ETHUSD",1725834264983,0.52088334,2327.8,2326.6,2.4312]
["bitfinex","ETHUSD",1725834265239,10.05693887,2327.4,2326.3,3.43891]
["bitfinex","ETHUSD",1725834265386,10.05693887,2327.4,2326.0,3.43933]
["bitfinex","ETHUSD",1725834265387,3.43779,2327.1,2326.0,3.43933]
["bitfinex","ETHUSD",1725834265739,3.43702,2327.6,2325.6,2.4312]
["bitfinex","ETHUSD",1725834265740,4.28710887,2327.0,2325.6,2.4312]
["bitfinex","ETHUSD",1725834265932,3.43891,2326.4,2325.6,2.67432]
["bitfinex","ETHUSD",1725834266080,3.43907,2326.3,2325.6,2.67432]
["bitfinex","ETHUSD",1725834266285,4.28710887,2326.6,2325.6,2.67432]
["bitfinex","ETHUSD",1725834266481,4.28710887,2326.6,2325.6,6.11428]
["bitfinex","ETHUSD",1725834266728,4.28710887,2326.6,2325.6,2.4312]
["bitfinex","ETHUSD",1725834266729,4.77200805,2326.6,2325.6,2.4312]
["bitfinex","ETHUSD",1725834266884,4.77200805,2326.6,2325.4,3.44026]
["bitfinex","ETHUSD",1725834266885,3.43897,2326.3,2325.4,3.44026]
["bitfinex","ETHUSD",1725834267087,3.43865,2326.5,2325.6,3.43994]
["bitfinex","ETHUSD",1725834267343,4.28710887,2326.6,2325.7,0.08596586]
["bitfinex","ETHUSD",1725834267624,2.3458,2326.9,2325.7,3.43977]
["bitfinex","ETHUSD",1725834267850,3.43851,2326.6,2325.8,3.783617]
["bitfinex","ETHUSD",1725834268032,4.28710887,2327.0,2325.8,3.869587]
["bitfinex","ETHUSD",1725834268201,4.28710887,2326.6,2325.2,3.4405]
["bitfinex","ETHUSD",1725834268400,2.3458,2326.7,2325.2,3.44053]
["bitfinex","ETHUSD",1725834268401,3.43923,2326.1,2325.2,3.44053]
["bitfinex","ETHUSD",1725834268821,4.28710887,2326.2,2325.3,3.44038]
["bitfinex","ETHUSD",1725834269044,3.43924,2326.1,2325.1,5.94108]
["bitfinex","ETHUSD",1725834269231,3.43985,2325.7,2325.1,2.5004]
["bitfinex","ETHUSD",1725834269453,2.4811,2326.9,2325.2,0.33603371]
["bitfinex","ETHUSD",1725834269628,3.43951,2326.0,2325.0,3.44079]
["bitfinex","ETHUSD",1725834269826,3.43951,2326.0,2324.7,2.4763]
["bitfinex","ETHUSD",1725834269827,3.43997,2325.6,2324.8,3.44108]
["bitfinex","ETHUSD",1725834270151,3.43997,2325.6,2324.9,3.441]
["bitfinex","ETHUSD",1725834270370,7.72656887,2326.0,2324.7,2.4763]
["bitfinex","ETHUSD",1725834270650,3.4399,2325.7,2324.9,3.44094]
["bitfinex","ETHUSD",1725834270802,3.43959,2325.9,2325.1,3.4407]
["bitfinex","ETHUSD",1725834271004,3.4393,2326.1,2325.0,0.688202]
["bitfinex","ETHUSD",1725834271005,3.43985,2325.7,2325.0,0.688202]
["bitfinex","ETHUSD",1725834271624,4.28710887,2326.0,2325.2,3.44055]
["bitfinex","ETHUSD",1725834271625,3.43953,2325.9,2325.2,3.44055]
["bitfinex","ETHUSD",1725834271942,3.43953,2325.9,2325.3,0.08598952]
["bitfinex","ETHUSD",1725834272148,3.43926,2326.1,2325.5,3.44011]
["bitfinex","ETHUSD",1725834272301,6.43908,2326.2,2325.6,0.42999096]
["bitfinex","ETHUSD",1725834272823,4.28710887,2326.4,2325.6,3.86994096]
["bitfinex","ETHUSD",1725834273007,4.28710887,2326.4,2325.8,3.43953]
["bitfinex","ETHUSD",1725834273008,3.43879,2326.4,2325.8,3.43953]
["bitfinex","ETHUSD",1725834273212,3.43876,2326.5,2325.9,0.08596736]
["bitfinex","ETHUSD",1725834273942,3.4384,2326.7,2325.6,0.344011]
["bitfinex","ETHUSD",1725834273943,3.43919,2326.2,2325.6,0.344011]
["bitfinex","ETHUSD",1725834274150,7.72590887,2326.4,2325.6,3.783841]
["bitfinex","ETHUSD",1725834274318,3.4395,2326.0,2325.6,0.344011]
["bitfinex","ETHUSD",1725834274656,4.28710887,2326.4,2325.4,3.44023]
["bitfinex","ETHUSD",1725834274956,3.43871,2326.5,2325.7,0.08598204]
["bitfinex","ETHUSD",1725834275120,3.43879,2326.4,2325.7,3.52566204]
["bitfinex","ETHUSD",1725834275337,3.43871,2326.5,2325.7,3.43968]
["bitfinex","ETHUSD",1725834275539,7.72590887,2326.4,2325.5,3.44]
["bitfinex","ETHUSD",1725834275740,7.72590887,2326.4,2325.0,4.36823811]
["bitfinex","ETHUSD",1725834275741,3.4394,2326.0,2325.6,0.344]
["bitfinex","ETHUSD",1725834275927,3.4394,2326.0,2325.1,3.44059]
["bitfinex","ETHUSD",1725834276127,3.4394,2326.0,2325.4,3.44017]
["bitfinex","ETHUSD",1725834276321,3.4394,2326.0,2325.1,3.44061]
["bitfinex","ETHUSD",1725834276539,3.4394,2326.0,2325.2,0.08598628]
["bitfinex","ETHUSD",1725834276822,3.43914,2326.2,2325.3,3.44037]
["bitfinex","ETHUSD",1725834277038,3.43947,2326.0,2325.4,4.128352]
["bitfinex","ETHUSD",1725834277453,7.72599887,2326.4,2325.5,0.08598343]
["bitfinex","ETHUSD",1725834277768,7.72599887,2326.4,2325.3,3.44034]
["bitfinex","ETHUSD",1725834277769,4.28710887,2326.4,2325.3,3.44034]
["bitfinex","ETHUSD",1725834277953,3.43949,2326.0,2325.3,3.44034]
["bitfinex","ETHUSD",1725834278154,3.43949,2326.0,2325.2,3.4405]
["bitfinex","ETHUSD",1725834278339,3.43968,2325.8,2325.4,0.08598214]
["bitfinex","ETHUSD",1725834278663,3.43968,2325.8,2325.3,0.688114]
["bitfinex","ETHUSD",1725834278664,7.72597887,2326.4,2325.3,0.688114]
["bitfinex","ETHUSD",1725834278870,3.43999,2325.6,2325.3,0.688114]
["bitfinex","ETHUSD",1725834279106,3.43999,2325.6,2324.6,0.35273744]
["bitfinex","ETHUSD",1725834279107,3.44108,2324.9,2324.6,0.35273744]
["bitfinex","ETHUSD",1725834279274,3.44151,2324.6,2324.0,2.4373]
["bitfinex","ETHUSD",1725834279420,3.44163,2324.5,2323.7,3.44273]
["bitfinex","ETHUSD",1725834279626,3.44206,2324.2,2323.6,2.4373]
["bitfinex","ETHUSD",1725834279826,3.44238,2324.0,2323.7,0.93234]
["bitfinex","ETHUSD",1725834280026,3.44238,2324.0,2323.3,3.44327]
["bitfinex","ETHUSD",1725834280269,3.44238,2324.0,2323.1,5.88088]
["bitfinex","ETHUSD",1725834280270,3.44251,2323.9,2322.7,2.4373]
["bitfinex","ETHUSD",1725834280430,3.44251,2323.9,2323.2,3.44348]
["bitfinex","ETHUSD",1725834280622,3.44283,2323.7,2323.1,3.44354]
["bitfinex","ETHUSD",1725834281031,6.44136,2324.7,2323.7,3.44267]
["bitfinex","ETHUSD",1725834281032,3.4417,2324.5,2323.7,3.44267]
["bitfinex","ETHUSD",1725834281344,3.4417,2324.5,2323.8,0.43030998]
["bitfinex","ETHUSD",1725834281664,3.44194,2324.3,2323.8,0.43030998]
["bitfinex","ETHUSD",1725834281824,4.28710887,2324.3,2323.1,3.44359]
["bitfinex","ETHUSD",1725834282026,4.28710887,2324.3,2323.3,3.44334]
["bitfinex","ETHUSD",1725834282027,3.44245,2324.0,2323.3,3.44334]
["bitfinex","ETHUSD",1725834282226,3.44267,2323.8,2323.1,3.44356]
["bitfinex","ETHUSD",1725834282525,6.88542,2323.8,2323.1,3.44356]
["bitfinex","ETHUSD",1725834282726,3.44215,2324.2,2323.5,3.44303]
["bitfinex","ETHUSD",1725834282927,3.44215,2324.2,2323.2,0.0860648]
["bitfinex","ETHUSD",1725834282928,3.44153,2324.6,2323.6,0.43035426]
["bitfinex","ETHUSD",1725834283231,3.44135,2324.7,2324.0,3.44224]
["bitfinex","ETHUSD",1725834283426,3.44135,2324.7,2324.1,0.08603383]
["bitfinex","ETHUSD",1725834284127,4.28710887,2325.1,2324.1,0.08603383]
["bitfinex","ETHUSD",1725834284128,3.44091,2325.0,2324.3,3.44176]
["bitfinex","ETHUSD",1725834284375,3.44091,2325.0,2324.4,0.08602463]
["bitfinex","ETHUSD",1725834284525,6.88188,2325.0,2324.4,0.08602463]
["bitfinex","ETHUSD",1725834284885,3.44091,2325.0,2324.4,0.78301809]
["bitfinex","ETHUSD",1725834285029,4.28710887,2325.1,2323.7,2.4785]
["bitfinex","ETHUSD",1725834285231,5.92111,2325.4,2323.4,3.44322]
["bitfinex","ETHUSD",1725834285232,3.44229,2324.1,2323.4,3.44322]
["bitfinex","ETHUSD",1725834285439,3.44195,2324.3,2323.5,0.08605413]
["bitfinex","ETHUSD",1725834285641,6.88396,2324.3,2323.6,3.44283]
["bitfinex","ETHUSD",1725834285939,6.88396,2324.3,2323.7,0.43893912]
["bitfinex","ETHUSD",1725834285940,3.44195,2324.3,2323.7,0.43893912]
["bitfinex","ETHUSD",1725834286145,3.44195,2324.3,2323.8,0.08605067]
["bitfinex","ETHUSD",1725834286382,3.44107,2324.9,2324.2,3.44193]
["bitfinex","ETHUSD",1725834286529,7.72786887,2325.1,2323.7,0.78788841]
["bitfinex","ETHUSD",1725834286746,3.44076,2325.1,2324.5,3.44159]
["bitfinex","ETHUSD",1725834287092,3.44016,2325.5,2324.8,3.44113]
["bitfinex","ETHUSD",1725834287241,4.28710887,2326.3,2324.9,0.08599829]
["bitfinex","ETHUSD",1725834287242,6.66390887,2326.3,2324.9,0.08599829]
["bitfinex","ETHUSD",1725834287441,6.66390887,2326.3,2325.0,3.44079]
["bitfinex","ETHUSD",1725834287442,3.4394,2326.0,2325.0,3.44079]
["bitfinex","ETHUSD",1725834287663,3.4394,2326.0,2325.3,3.44031]
["bitfinex","ETHUSD",1725834287861,3.4394,2326.0,2325.4,0.08598889]
["bitfinex","ETHUSD",1725834288067,3.43915,2326.2,2325.5,3.44011]
["bitfinex","ETHUSD",1725834288340,3.43982,2325.7,2325.0,3.44072]
["bitfinex","ETHUSD",1725834288542,3.43952,2325.9,2325.2,3.44045]
["bitfinex","ETHUSD",1725834288768,3.43952,2325.9,2325.3,0.0859949]
["bitfinex","ETHUSD",1725834289565,3.43952,2325.9,2325.2,3.08019339]
["bitfinex","ETHUSD",1725834289566,3.43977,2325.8,2325.2,3.08019339]
["bitfinex","ETHUSD",1725834289764,3.43952,2325.9,2325.2,3.73228873]
["bitfinex","ETHUSD",1725834289955,3.43968,2325.8,2325.3,0.08599495]
["bitfinex","ETHUSD",1725834290140,10.10290887,2326.3,2325.3,0.08599495]
["bitfinex","ETHUSD",1725834290141,0.0859949,2326.2,2325.3,0.08599495]
["bitfinex","ETHUSD",1725834290341,0.0859949,2326.2,2325.4,3.44022]
["bitfinex","ETHUSD",1725834290584,3.43933,2326.1,2325.5,0.08598904]
["bitfinex","ETHUSD",1725834291097,6.87867,2326.1,2325.5,0.08598904]
["bitfinex","ETHUSD",1725834291260,3.43933,2326.1,2325.4,3.44017]
["bitfinex","ETHUSD",1725834291460,3.43954,2325.9,2325.4,3.44017]
["bitfinex","ETHUSD",1725834291780,4.28710887,2326.3,2325.8,3.43966]
["bitfinex","ETHUSD",1725834291996,4.28710887,2326.3,2325.9,0.08597836]
["bitfinex","ETHUSD",1725834292403,3.53697,2327.7,2326.1,3.43918]
["bitfinex","ETHUSD",1725834292404,3.43812,2326.9,2326.1,3.43918]
["bitfinex","ETHUSD",1725834292551,4.29031523,2328.0,2326.6,3.43848]
["bitfinex","ETHUSD",1725834292552,3.43754,2327.3,2326.6,3.43848]
["bitfinex","ETHUSD",1725834292747,3.43766,2327.2,2326.7,0.08594359]
["bitfinex","ETHUSD",1725834292996,3.43775,2327.1,2326.7,0.08594359]
["bitfinex","ETHUSD",1725834293285,3.43802,2327.0,2326.5,0.08594383]
["bitfinex","ETHUSD",1725834293496,3.43753,2327.3,2326.5,0.08594383]
["bitfinex","ETHUSD",1725834293702,0.0859949,2327.4,2326.5,0.08594383]
["bitfinex","ETHUSD",1725834293703,0.005,2327.6,2326.9,3.43803]
["bitfinex","ETHUSD",1725834293846,0.005,2327.6,2327.1,3.43766]
["bitfinex","ETHUSD",1725834294045,0.005,2327.6,2327.3,3.43736]
["bitfinex","ETHUSD",1725834294258,0.005,2327.6,2326.9,2.720103]
["bitfinex","ETHUSD",1725834294455,3.43731,2327.5,2326.9,3.43802]
["bitfinex","ETHUSD",1725834294660,3.43731,2327.5,2326.8,3.43813]
["bitfinex","ETHUSD",1725834294908,3.43731,2327.5,2326.9,3.43803]
["bitfinex","ETHUSD",1725834295110,3.5232949,2327.5,2326.7,3.4383]
["bitfinex","ETHUSD",1725834295313,3.43757,2327.3,2326.5,3.43854]
["bitfinex","ETHUSD",1725834295605,3.43805,2326.9,2326.1,3.43914]
["bitfinex","ETHUSD",1725834295813,3.43805,2326.9,2326.3,3.4389]
["bitfinex","ETHUSD",1725834296097,3.43805,2326.9,2326.1,3.43914]
["bitfinex","ETHUSD",1725834296324,3.5239849,2327.0,2326.1,3.43919]
["bitfinex","ETHUSD",1725834296461,0.35239849,2326.9,2326.1,3.43919]
["bitfinex","ETHUSD",1725834296666,0.35239849,2326.9,2325.8,2.3763]
["bitfinex","ETHUSD",1725834297014,3.4383,2326.8,2326.1,3.43912]
["bitfinex","ETHUSD",1725834297215,3.43794,2327.0,2325.8,5.81592]
["bitfinex","ETHUSD",1725834297216,3.43792,2327.0,2325.8,5.81592]
["bitfinex","ETHUSD",1725834297499,3.43805,2326.9,2326.3,3.43892]
["bitfinex","ETHUSD",1725834297709,0.343757,2327.2,2326.5,3.43853]
["bitfinex","ETHUSD",1725834297860,7.72434887,2327.5,2326.5,3.43853]
["bitfinex","ETHUSD",1725834297861,0.0859949,2327.4,2326.7,3.43822]
["bitfinex","ETHUSD",1725834298086,0.0859949,2327.4,2326.8,0.08594389]
["bitfinex","ETHUSD",1725834298323,0.0859949,2327.4,2326.2,3.43901]
["bitfinex","ETHUSD",1725834298324,3.43721,2327.5,2326.7,3.43824]
["bitfinex","ETHUSD",1725834298527,3.43742,2327.4,2326.7,3.43824]
["bitfinex","ETHUSD",1725834298735,3.43747,2327.3,2326.7,3.43824]
["bitfinex","ETHUSD",1725834299237,3.43751,2327.3,2326.1,3.43917]
["bitfinex","ETHUSD",1725834299437,3.43751,2327.3,2326.5,3.4385]
["bitfinex","ETHUSD",1725834299789,3.43751,2327.3,2326.1,3.43917]
["bitfinex","ETHUSD",1725834299790,3.5232249,2327.5,2326.2,3.439]
["bitfinex","ETHUSD",1725834300023,3.5232249,2327.5,2325.9,0.435]
["bitfinex","ETHUSD",1725834300024,3.43723,2327.5,2326.8,3.43808]
["bitfinex","ETHUSD",1725834300236,3.5281149,2327.6,2326.6,3.43842]
["bitfinex","ETHUSD",1725834300237,3.43733,2327.4,2326.6,3.43842]
["bitfinex","ETHUSD",1725834300559,3.43733,2327.4,2326.0,1.30733611]
["bitfinex","ETHUSD",1725834300560,3.43822,2326.8,2326.0,3.43925]
["bitfinex","ETHUSD",1725834300735,3.43805,2326.9,2326.2,3.43905]
["bitfinex","ETHUSD",1725834301047,6.9621949,2326.9,2326.1,3.43923]
["bitfinex","ETHUSD",1725834301327,3.43821,2326.8,2326.2,3.43907]
["bitfinex","ETHUSD",1725834301537,3.43821,2326.8,2326.2,6.87805]
["bitfinex","ETHUSD",1725834301538,0.69622549,2326.8,2326.2,6.87805]
["bitfinex","ETHUSD",1725834301686,3.43805,2326.9,2326.2,3.43898]
["bitfinex","ETHUSD",1725834301911,0.0859949,2327.0,2326.4,3.43878]
["bitfinex","ETHUSD",1725834301912,3.4379,2327.0,2326.4,3.43878]
["bitfinex","ETHUSD",1725834302096,3.343733,2327.3,2326.7,3.4383]
["bitfinex","ETHUSD",1725834302097,0.343733,2327.3,2326.7,3.4383]
["bitfinex","ETHUSD",1725834302444,3.43829,2326.8,2326.1,3.43913]
["bitfinex","ETHUSD",1725834302751,3.43859,2326.6,2325.9,3.43942]
["bitfinex","ETHUSD",1725834302899,0.4298239,2326.7,2325.5,3.44002]
["bitfinex","ETHUSD",1725834302900,3.43894,2326.3,2325.5,3.44002]
["bitfinex","ETHUSD",1725834303106,7.59465391,2326.7,2325.3,3.4403]
["bitfinex","ETHUSD",1725834303107,3.43924,2326.1,2325.3,3.4403]
["bitfinex","ETHUSD",1725834303306,3.43823,2326.8,2325.2,2.4997]
["bitfinex","ETHUSD",1725834303307,3.43867,2326.5,2325.4,0.08598254]
["bitfinex","ETHUSD",1725834303627,6.9623149,2326.9,2326.2,3.43898]
["bitfinex","ETHUSD",1725834303809,6.70440887,2327.1,2326.3,0.08596034]
["bitfinex","ETHUSD",1725834303810,0.0859949,2327.0,2326.3,0.08596034]
["bitfinex","ETHUSD",1725834304045,3.43623,2328.2,2326.6,3.43848]
["bitfinex","ETHUSD",1725834304046,5.85451,2327.5,2326.6,3.43848]
["bitfinex","ETHUSD",1725834304197,5.85451,2327.5,2326.8,3.43819]
["bitfinex","ETHUSD",1725834304527,5.85451,2327.5,2326.9,0.08482975]
["bitfinex","ETHUSD",1725834304528,3.43721,2327.5,2326.9,0.08482975]
["bitfinex","ETHUSD",1725834304902,3.43721,2327.5,2326.9,3.52285975]
["bitfinex","ETHUSD",1725834305140,0.0909949,2327.6,2326.9,0.08482975]
["bitfinex","ETHUSD",1725834305343,0.0909949,2327.6,2326.8,3.43819]
["bitfinex","ETHUSD",1725834305344,0.005,2327.6,2327.3,3.43743]
["bitfinex","ETHUSD",1725834305526,0.005,2327.6,2326.3,3.87389]
["bitfinex","ETHUSD",1725834305527,0.005,2327.6,2326.6,3.43842]
["bitfinex","ETHUSD",1725834305735,3.43756,2327.3,2326.7,0.0848277]
["bitfinex","ETHUSD",1725834306251,3.781316,2327.3,2326.7,0.0848277]
["bitfinex","ETHUSD",1725834306400,3.43721,2327.5,2326.9,3.43794]
["bitfinex","ETHUSD",1725834306604,0.005,2327.6,2326.9,3.43794]
["bitfinex","ETHUSD",1725834306799,0.005,2327.6,2327.0,0.08593468]
["bitfinex","ETHUSD",1725834307005,0.005,2327.6,2327.5,3.43716]
["bitfinex","ETHUSD",1725834307461,0.005,2327.6,2327.2,3.43751]
["bitfinex","ETHUSD",1725834307604,0.005,2327.6,2327.0,3.43779]
["bitfinex","ETHUSD",1725834307805,0.35789931,2327.6,2327.0,3.43788]
["bitfinex","ETHUSD",1725834308246,0.35789931,2327.6,2326.8,3.43812]
["bitfinex","ETHUSD",1725834308247,0.44500238,2327.6,2326.8,3.43812]
["bitfinex","ETHUSD",1725834308411,0.005,2327.6,2326.6,3.4384]
["bitfinex","ETHUSD",1725834308612,0.005,2327.6,2326.7,0.08594255]
["bitfinex","ETHUSD",1725834308613,3.4372,2327.5,2326.7,0.08594255]
["bitfinex","ETHUSD",1725834308915,0.005,2327.6,2326.9,3.43799]
["bitfinex","ETHUSD",1725834309120,0.005,2327.6,2327.1,3.43766]
["bitfinex","ETHUSD",1725834309320,3.44208,2327.6,2326.9,3.43791]
["bitfinex","ETHUSD",1725834309628,0.005,2327.6,2327.1,3.43765]
["bitfinex","ETHUSD",1725834309832,0.005,2327.6,2327.2,0.08592814]
["bitfinex","ETHUSD",1725834310035,0.005,2327.6,2327.1,3.43765]
["bitfinex","ETHUSD",1725834310251,3.44202,2327.6,2326.9,3.43794]
["bitfinex","ETHUSD",1725834310418,3.52915307,2327.6,2326.7,3.43824]
["bitfinex","ETHUSD",1725834310752,3.44205,2327.6,2326.8,3.43819]
["bitfinex","ETHUSD",1725834311046,3.44205,2327.6,2326.9,3.43793]
["bitfinex","ETHUSD",1725834311345,0.005,2327.6,2327.3,3.43735]
["bitfinex","ETHUSD",1725834311547,0.005,2327.6,2327.4,0.08592132]
["bitfinex","ETHUSD",1725834311709,0.005,2327.6,2327.2,3.43758]
["bitfinex","ETHUSD",1725834311901,0.005,2327.6,2327.2,0.08592144]
["bitfinex","ETHUSD",1725834312153,4.13860031,2327.6,2326.9,3.43793]
["bitfinex","ETHUSD",1725834312305,4.13860031,2327.6,2327.0,0.08592915]
["bitfinex","ETHUSD",1725834312306,3.43731,2327.4,2327.0,0.08592915]
["bitfinex","ETHUSD",1725834312505,3.43731,2327.4,2326.2,3.44573611]
["bitfinex","ETHUSD",1725834312506,3.43776,2327.1,2326.2,3.43901]
["bitfinex","ETHUSD",1725834312725,0.08710307,2327.3,2326.0,2.5243]
["bitfinex","ETHUSD",1725834313047,0.08710307,2327.3,2326.2,3.43899]
["bitfinex","ETHUSD",1725834313247,3.43836,2326.7,2326.0,5.96358]
["bitfinex","ETHUSD",1725834313459,3.57724937,2327.4,2326.1,0.596358]
["bitfinex","ETHUSD",1725834313460,0.08710307,2327.1,2326.1,0.596358]
["bitfinex","ETHUSD",1725834313605,3.43873,2326.5,2325.8,3.43956]
["bitfinex","ETHUSD",1725834313807,3.57724937,2327.4,2325.4,3.4402]
["bitfinex","ETHUSD",1725834313808,3.43924,2326.1,2325.4,3.4402]
["bitfinex","ETHUSD",1725834314007,10.21911887,2326.7,2325.2,3.44049]
["bitfinex","ETHUSD",1725834314008,3.43952,2326.0,2325.3,3.4404]
["bitfinex","ETHUSD",1725834314251,3.43955,2325.9,2325.3,3.4404]
["bitfinex","ETHUSD",1725834314563,3.43892,2326.4,2324.8,3.44109]
["bitfinex","ETHUSD",1725834314564,3.44007,2325.6,2324.8,3.44109]
["bitfinex","ETHUSD",1725834314761,3.44007,2325.6,2324.8,3.44104]
["bitfinex","ETHUSD",1725834314904,3.43969,2325.8,2324.8,3.44104]
["bitfinex","ETHUSD",1725834315219,8.93276,2326.2,2325.5,3.44005]
["bitfinex","ETHUSD",1725834315555,8.93276,2326.2,2324.7,2.6268]
["bitfinex","ETHUSD",1725834315556,3.43924,2326.1,2325.6,0.42999166]
["bitfinex","ETHUSD",1725834315706,3.43938,2326.0,2325.2,3.44054]
["bitfinex","ETHUSD",1725834315905,3.43938,2326.0,2325.4,0.08599476]
["bitfinex","ETHUSD",1725834316349,3.43969,2325.8,2325.1,3.44066]
["bitfinex","ETHUSD",1725834316708,3.43938,2326.0,2325.2,3.52650716]
["bitfinex","ETHUSD",1725834316915,3.43938,2326.0,2325.3,3.87904781]
["bitfinex","ETHUSD",1725834317110,3.43938,2326.0,2325.3,0.35265072]
["bitfinex","ETHUSD",1725834317310,3.43968,2325.8,2325.3,0.35265072]
["bitfinex","ETHUSD",1725834317611,6.87889,2326.0,2325.3,0.35265072]
["bitfinex","ETHUSD",1725834317809,2.4936,2326.2,2325.3,0.35265072]
["bitfinex","ETHUSD",1725834318064,3.43981,2325.8,2325.0,3.44085]
["bitfinex","ETHUSD",1725834318216,4.28710887,2325.9,2324.8,3.44107]
["bitfinex","ETHUSD",1725834318554,3.43998,2325.6,2324.9,0.08600431]
["bitfinex","ETHUSD",1725834318741,3.43994,2325.7,2324.9,0.08600443]
["bitfinex","ETHUSD",1725834319063,3.43998,2325.6,2324.9,0.08600443]
["bitfinex","ETHUSD",1725834319209,3.43994,2325.7,2324.9,1.04549987]
["bitfinex","ETHUSD",1725834319557,7.72668887,2325.9,2324.9,1.04549987]
["bitfinex","ETHUSD",1725834319558,3.43957,2325.9,2324.9,1.04549987]
["bitfinex","ETHUSD",1725834319762,3.43957,2325.9,2325.2,3.44041]
["bitfinex","ETHUSD",1725834319911,2.4936,2326.2,2325.0,3.44077]
["bitfinex","ETHUSD",1725834319912,3.43993,2325.7,2325.0,3.44077]
["bitfinex","ETHUSD",1725834320262,3.43993,2325.7,2324.9,0.95949544]
["bitfinex","ETHUSD",1725834320263,3.44013,2325.5,2324.9,0.95949544]
["bitfinex","ETHUSD",1725834320464,3.43993,2325.7,2325.0,3.92427554]
["bitfinex","ETHUSD",1725834320669,3.44012,2325.5,2325.0,0.48355554]
["bitfinex","ETHUSD",1725834320951,3.44012,2325.5,2324.6,0.344159]
["bitfinex","ETHUSD",1725834320952,3.44095,2325.0,2324.6,0.344159]
["bitfinex","ETHUSD",1725834321137,3.44101,2324.9,2324.6,0.344159]
["bitfinex","ETHUSD",1725834321341,3.44036,2325.4,2324.7,0.08602535]
["bitfinex","ETHUSD",1725834321522,3.44036,2325.4,2324.8,3.44115]
["bitfinex","ETHUSD",1725834321722,3.44036,2325.4,2324.9,0.08601529]
["bitfinex","ETHUSD",1725834321964,3.44003,2325.6,2324.9,0.08601529]
["bitfinex","ETHUSD",1725834322127,2.5255,2325.8,2324.9,0.08601529]
["bitfinex","ETHUSD",1725834322456,3.43939,2326.0,2325.3,3.44039]
["bitfinex","ETHUSD",1725834322660,3.43939,2326.0,2325.3,3.784429]
["bitfinex","ETHUSD",1725834322862,2.5255,2326.2,2325.3,0.344039]
["bitfinex","ETHUSD",1725834323018,3.4398,2325.8,2325.3,0.344039]
["bitfinex","ETHUSD",1725834323772,3.4386,2326.6,2325.3,3.87031733]
["bitfinex","ETHUSD",1725834323913,3.43859,2326.6,2325.9,3.4395]
["bitfinex","ETHUSD",1725834324119,3.438,2327.0,2326.3,3.43884]
["bitfinex","ETHUSD",1725834324361,3.43845,2326.7,2325.9,6.45881]
["bitfinex","ETHUSD",1725834324605,3.43879,2326.4,2325.7,3.43973]
["bitfinex","ETHUSD",1725834324791,3.43868,2326.5,2325.7,3.43973]
["bitfinex","ETHUSD",1725834324969,3.43868,2326.5,2325.9,3.43942]
["bitfinex","ETHUSD",1725834325316,3.43897,2326.3,2325.7,6.87944]
["bitfinex","ETHUSD",1725834325489,6.87804,2326.3,2325.7,3.43972]
["bitfinex","ETHUSD",1725834325714,3.43897,2326.3,2325.7,3.43972]
["bitfinex","ETHUSD",1725834325999,3.43964,2325.9,2325.2,3.44043]
["bitfinex","ETHUSD",1725834326298,3.43964,2325.9,2324.3,3.11836129]
["bitfinex","ETHUSD",1725834326299,3.44071,2325.1,2324.3,3.11836129]
["bitfinex","ETHUSD",1725834326507,3.44071,2325.1,2323.8,3.44258]
["bitfinex","ETHUSD",1725834326508,4.28710887,2325.0,2323.8,3.44258]
["bitfinex","ETHUSD",1725834326709,4.28710887,2325.0,2323.4,2.25867275]
["bitfinex","ETHUSD",1725834326710,3.44205,2324.2,2323.4,0.435]
["bitfinex","ETHUSD",1725834326857,3.44205,2324.2,2323.4,3.44318]
["bitfinex","ETHUSD",1725834327066,3.44205,2324.2,2323.5,3.44305]
["bitfinex","ETHUSD",1725834327267,3.44205,2324.2,2323.3,3.44336]
["bitfinex","ETHUSD",1725834327469,3.44175,2324.4,2323.4,3.44316]
["bitfinex","ETHUSD",1725834327671,3.0,2324.3,2323.5,0.344316]
["bitfinex","ETHUSD",1725834327888,1.25001217,2324.5,2323.6,0.08606266]
["bitfinex","ETHUSD",1725834328116,6.88270887,2324.6,2323.9,3.44236]
["bitfinex","ETHUSD",1725834328324,3.44087,2325.0,2323.6,0.08606266]
["bitfinex","ETHUSD",1725834328325,2.6929,2325.0,2324.2,3.442]
["bitfinex","ETHUSD",1725834328607,2.6929,2325.0,2324.3,3.52791995]
["bitfinex","ETHUSD",1725834328824,10.30220887,2325.4,2324.4,3.44164]
["bitfinex","ETHUSD",1725834328967,6.86180887,2325.4,2324.6,3.44132]
["bitfinex","ETHUSD",1725834329167,6.86180887,2325.4,2324.5,0.08601759]
["bitfinex","ETHUSD",1725834329718,6.86180887,2325.4,2324.7,3.4413]
["bitfinex","ETHUSD",1725834329922,6.86180887,2325.4,2324.7,3.52731756]
["bitfinex","ETHUSD",1725834330071,6.86180887,2325.4,2324.7,0.08601756]
["bitfinex","ETHUSD",1725834330469,3.4399,2325.7,2324.7,0.08601756]
["bitfinex","ETHUSD",1725834330470,7.72682887,2325.8,2324.7,3.79396376]
["bitfinex","ETHUSD",1725834330667,3.4401,2325.6,2324.7,3.79396376]
["bitfinex","ETHUSD",1725834330902,3.44029,2325.4,2324.7,0.35273376]
["bitfinex","ETHUSD",1725834331117,3.43999,2325.6,2324.7,0.35273376]
["bitfinex","ETHUSD",1725834331420,3.43999,2325.6,2324.8,3.44108]
["bitfinex","ETHUSD",1725834331716,6.88009,2325.6,2324.8,3.44108]
["bitfinex","ETHUSD",1725834331887,3.44012,2325.5,2324.8,3.44108]
["bitfinex","ETHUSD",1725834332138,11.16779887,2325.4,2324.6,3.52733736]
["bitfinex","ETHUSD",1725834332470,3.44045,2325.3,2324.6,3.44132]
["bitfinex","ETHUSD",1725834332621,3.4406,2325.2,2324.5,0.0860206]
["bitfinex","ETHUSD",1725834332829,5.40388876,2325.4,2324.2,2.6565]
["bitfinex","ETHUSD",1725834333067,4.28710887,2325.8,2324.5,0.08602873]
["bitfinex","ETHUSD",1725834333265,4.28710887,2325.8,2325.2,3.44046]
["bitfinex","ETHUSD",1725834333503,2.5747,2325.9,2325.3,3.52630502]
["bitfinex","ETHUSD",1725834333619,2.5747,2325.9,2325.0,3.44082]
["bitfinex","ETHUSD",1725834333825,2.5747,2325.9,2325.2,3.44045]
["bitfinex","ETHUSD",1725834334026,2.5747,2325.9,2325.3,3.52638364]
["bitfinex","ETHUSD",1725834334237,2.5747,2325.9,2324.8,3.4411]
["bitfinex","ETHUSD",1725834334238,2.5747,2325.9,2325.0,3.44078]
["bitfinex","ETHUSD",1725834334449,2.5747,2325.9,2325.1,0.08600686]
["bitfinex","ETHUSD",1725834334450,3.43977,2325.8,2325.1,0.08600686]
["bitfinex","ETHUSD",1725834334664,3.43977,2325.8,2325.1,3.52670686]
["bitfinex","ETHUSD",1725834334867,3.43944,2326.0,2325.4,3.44026]
["bitfinex","ETHUSD",1725834335241,6.86180887,2326.2,2325.5,3.52607917]
["bitfinex","ETHUSD",1725834335442,6.86180887,2326.2,2325.0,0.35267813]
["bitfinex","ETHUSD",1725834335443,4.28710887,2327.0,2325.9,2.6565]
["bitfinex","ETHUSD",1725834335787,0.005,2327.6,2325.9,2.6565]
["bitfinex","ETHUSD",1725834335788,0.005,2327.6,2326.2,3.43906]
["bitfinex","ETHUSD",1725834335929,3.44211,2327.6,2326.9,3.43792]
["bitfinex","ETHUSD",1725834336561,0.005,2327.6,2327.1,3.43766]
["bitfinex","ETHUSD",1725834336763,0.005,2327.6,2327.3,3.43731]
["bitfinex","ETHUSD",1725834336945,0.005,2327.6,2327.4,0.08592181]
["bitfinex","ETHUSD",1725834337133,0.005,2327.6,2327.1,3.4377]
["bitfinex","ETHUSD",1725834337335,0.005,2327.6,2326.9,3.43801]
["bitfinex","ETHUSD",1725834337539,0.005,2327.6,2326.7,3.43831]
["bitfinex","ETHUSD",1725834337540,3.43741,2327.4,2326.7,3.43831]
["bitfinex","ETHUSD",1725834337835,3.43816,2326.9,2326.0,0.26565]
["bitfinex","ETHUSD",1725834338036,3.43782,2327.1,2326.3,3.43881]
["bitfinex","ETHUSD",1725834338782,3.43727,2327.5,2326.8,3.43808]
["bitfinex","ETHUSD",1725834339092,3.43727,2327.5,2326.6,3.43838]
["bitfinex","ETHUSD",1725834339373,4.07466938,2327.5,2326.8,3.43809]
["bitfinex","ETHUSD",1725834340085,0.005,2327.6,2327.2,3.43758]
["bitfinex","ETHUSD",1725834340231,0.005,2327.6,2327.1,0.08592272]
["bitfinex","ETHUSD",1725834340834,0.005,2327.6,2327.1,3.52367272]
["bitfinex","ETHUSD",1725834341037,0.00025898,2327.6,2327.1,3.52367272]
["bitfinex","ETHUSD",1725834341231,0.00025898,2327.6,2327.1,0.08592272]
["bitfinex","ETHUSD",1725834341440,0.00025898,2327.6,2327.1,3.52365272]
["bitfinex","ETHUSD",1725834341743,0.00025898,2327.6,2327.1,0.08592272]
["bitfinex","ETHUSD",1725834341744,3.43729898,2327.6,2327.1,0.08592272]
["bitfinex","ETHUSD",1725834342048,0.00025898,2327.6,2327.1,0.08592953]
["bitfinex","ETHUSD",1725834342273,0.34398488,2327.6,2326.6,3.43838]
["bitfinex","ETHUSD",1725834342452,3.43749,2327.3,2326.5,3.43863]
["bitfinex","ETHUSD",1725834342659,3.43749,2327.3,2326.6,3.52439558]
["bitfinex","ETHUSD",1725834342866,3.43749,2327.3,2326.7,3.43833]
["bitfinex","ETHUSD",1725834343187,3.43749,2327.3,2326.8,0.08594355]
["bitfinex","ETHUSD",1725834343399,3.43725,2327.5,2325.9,2.8202]
["bitfinex","ETHUSD",1725834343400,4.28710887,2327.4,2325.9,2.8202]
["bitfinex","ETHUSD",1725834343547,4.28710887,2327.4,2326.0,3.70493]
["bitfinex","ETHUSD",1725834343548,3.43837,2326.7,2326.0,3.70493]
["bitfinex","ETHUSD",1725834343737,3.43811,2326.9,2326.2,3.43907]
["bitfinex","ETHUSD",1725834343941,3.43829,2326.8,2326.2,3.43907]
["bitfinex","ETHUSD",1725834344138,3.4385,2326.6,2326.0,3.70493]
["bitfinex","ETHUSD",1725834344442,3.43829,2326.8,2326.1,3.43922]
["bitfinex","ETHUSD",1725834344680,3.43835,2326.7,2326.0,7.14422]
["bitfinex","ETHUSD",1725834345185,3.43829,2326.8,2326.2,3.43899]
["bitfinex","ETHUSD",1725834345186,6.87658,2326.8,2326.2,3.43899]
["bitfinex","ETHUSD",1725834345393,3.43829,2326.8,2326.2,3.43899]
["bitfinex","ETHUSD",1725834345592,6.87658,2326.8,2326.2,3.43899]
["bitfinex","ETHUSD",1725834345884,7.72510887,2327.0,2326.2,3.43899]
["bitfinex","ETHUSD",1725834346238,7.72510887,2327.0,2326.3,3.43887]
["bitfinex","ETHUSD",1725834346441,6.87601,2327.0,2326.3,4.126656]
["bitfinex","ETHUSD",1725834346639,3.97180452,2327.7,2326.8,3.43817]
["bitfinex","ETHUSD",1725834346640,0.00025898,2327.6,2326.8,3.43817]
["bitfinex","ETHUSD",1725834346836,0.00025898,2327.6,2326.8,3.43814]
["bitfinex","ETHUSD",1725834347140,3.43786,2327.1,2326.4,3.43867]
["bitfinex","ETHUSD",1725834347537,3.43807,2326.9,2326.1,6.87827]
["bitfinex","ETHUSD",1725834347742,3.43781,2327.1,2326.4,3.43873]
["bitfinex","ETHUSD",1725834347970,3.43799,2327.0,2326.4,3.43873]
["bitfinex","ETHUSD",1725834348188,2.90629175,2327.0,2326.5,2.8202]
["bitfinex","ETHUSD",1725834348355,0.0008,2328.6,2327.1,4.535]
["bitfinex","ETHUSD",1725834348538,0.0008,2328.6,2328.0,3.4364]
["bitfinex","ETHUSD",1725834348792,0.0008,2328.6,2328.1,0.08589588]
["bitfinex","ETHUSD",1725834348969,0.0008,2328.6,2327.5,0.435]
["bitfinex","ETHUSD",1725834348970,0.0008,2328.6,2327.9,3.43654]
["bitfinex","ETHUSD",1725834349176,3.43579,2328.5,2327.7,3.43675]
["bitfinex","ETHUSD",1725834349355,0.0008,2328.6,2327.8,0.343675]
["bitfinex","ETHUSD",1725834349545,0.0008,2328.6,2327.9,3.43654]
["bitfinex","ETHUSD",1725834349748,0.0008,2328.6,2328.1,3.43623]
["bitfinex","ETHUSD",1725834349983,0.0008,2328.6,2328.2,3.43602]
["bitfinex","ETHUSD",1725834350320,4.28710887,2329.5,2328.1,3.43623]
["bitfinex","ETHUSD",1725834350321,50.0,2330.0,2328.5,2.0]
["bitfinex","ETHUSD",1725834350605,50.0,2330.0,2329.6,3.43395]
["bitfinex","ETHUSD",1725834350818,50.0,2330.0,2329.9,3.43362]
["bitfinex","ETHUSD",1725834350963,50.0,2330.0,2329.9,6.86724]
["bitfinex","ETHUSD",1725834351166,41.89758127,2330.0,2329.9,20.91798]
["bitfinex","ETHUSD",1725834351368,41.89758127,2330.0,2329.9,21.10508887]
["bitfinex","ETHUSD",1725834351369,37.60574127,2330.0,2329.9,21.10508887]
["bitfinex","ETHUSD",1725834351628,20.11517285,2330.0,2329.9,23.41783137]
["bitfinex","ETHUSD",1725834351770,17.96925285,2330.0,2329.9,22.98421137]
["bitfinex","ETHUSD",1725834351981,17.96925285,2330.0,2329.9,14.35284887]
["bitfinex","ETHUSD",1725834352209,17.96925285,2330.0,2329.9,10.06574]
["bitfinex","ETHUSD",1725834352531,17.96925285,2330.0,2329.9,14.35284887]
["bitfinex","ETHUSD",1725834352981,17.96925285,2330.0,2329.9,10.06574]
["bitfinex","ETHUSD",1725834353591,17.96925285,2330.0,2329.9,9.51574]
["bitfinex","ETHUSD",1725834353772,17.96925285,2330.0,2329.7,3.43389]
["bitfinex","ETHUSD",1725834353969,17.96925285,2330.0,2329.5,2.7889]
["bitfinex","ETHUSD",1725834354168,17.96925285,2330.0,2329.9,6.86724]
["bitfinex","ETHUSD",1725834354541,17.96925285,2330.0,2329.9,7.41724]
["bitfinex","ETHUSD",1725834354821,17.96925285,2330.0,2329.9,6.86724]
["bitfinex","ETHUSD",1725834355114,17.96925285,2330.0,2329.9,7.41724]
["bitfinex","ETHUSD",1725834355320,17.96925285,2330.0,2329.9,6.86724]
["bitfinex","ETHUSD",1725834355528,13.98507969,2330.0,2329.9,6.86724]
["bitfinex","ETHUSD",1725834355730,13.98507969,2330.0,2329.9,7.41724]
["bitfinex","ETHUSD",1725834356021,13.98507969,2330.0,2329.9,8.158964]
["bitfinex","ETHUSD",1725834356184,13.98507969,2330.0,2329.9,16.40051129]
["bitfinex","ETHUSD",1725834356387,13.98507969,2330.0,2329.9,3.43362]
["bitfinex","ETHUSD",1725834356603,13.98507969,2330.0,2329.7,3.4339]
["bitfinex","ETHUSD",1725834356604,4.02486893,2330.0,2329.7,3.4339]
["bitfinex","ETHUSD",1725834356773,4.02486893,2330.0,2329.5,6.22304]
["bitfinex","ETHUSD",1725834356971,4.02486893,2330.0,2329.9,3.43362]
["bitfinex","ETHUSD",1725834357338,4.02486893,2330.0,2329.5,2.7889]
["bitfinex","ETHUSD",1725834357339,4.02486893,2330.0,2329.8,3.43374]
["bitfinex","ETHUSD",1725834357468,4.02486893,2330.0,2329.8,0.686761]
["bitfinex","ETHUSD",1725834357670,4.02486893,2330.0,2329.5,7.07600887]
["bitfinex","ETHUSD",1725834357984,4.02486893,2330.0,2329.6,3.43404]
["bitfinex","ETHUSD",1725834358332,4.02486893,2330.0,2329.2,3.43459]
["bitfinex","ETHUSD",1725834358533,0.83666673,2330.0,2329.2,6.86916]
["bitfinex","ETHUSD",1725834358746,0.83666673,2330.0,2329.0,3.86991]
["bitfinex","ETHUSD",1725834358953,0.83666673,2330.0,2329.1,0.08584493]
["bitfinex","ETHUSD",1725834359224,0.83666673,2330.0,2329.6,3.43401]
["bitfinex","ETHUSD",1725834359434,0.83666673,2330.0,2329.7,0.08582772]
["bitfinex","ETHUSD",1725834360239,0.83666673,2330.0,2329.9,6.86724]
["bitfinex","ETHUSD",1725834360402,0.83666673,2330.0,2329.9,0.435]
["bitfinex","ETHUSD",1725834360742,0.83666673,2330.0,2329.9,3.43362]
["bitfinex","ETHUSD",1725834360893,0.83666673,2330.0,2329.9,8.032467]
["bitfinex","ETHUSD",1725834361091,2.01211053,2330.9,2330.1,3.86832]
["bitfinex","ETHUSD",1725834361286,3.4329,2330.4,2330.1,0.435]
["bitfinex","ETHUSD",1725834361606,2.01211053,2330.9,2329.7,0.435]
["bitfinex","ETHUSD",1725834361800,0.08576634,2331.3,2330.4,3.43276]
["bitfinex","ETHUSD",1725834362001,3.43112,2331.6,2330.5,0.08579351]
["bitfinex","ETHUSD",1725834362221,3.51634634,2332.0,2331.2,3.43166]
["bitfinex","ETHUSD",1725834362436,3.51634634,2332.0,2330.7,0.435]
["bitfinex","ETHUSD",1725834362437,1.04385181,2332.2,2332.1,6.86076]
["bitfinex","ETHUSD",1725834362693,35.0,2333.0,2332.2,3.43018]
["bitfinex","ETHUSD",1725834362694,31.93424223,2333.0,2332.2,3.43018]
["bitfinex","ETHUSD",1725834362898,0.08576634,2332.9,2331.4,2.7625]
["bitfinex","ETHUSD",1725834363128,3.43004,2332.4,2331.4,6.1939]
["bitfinex","ETHUSD",1725834363405,3.43055,2332.0,2331.3,3.43149]
["bitfinex","ETHUSD",1725834363625,3.42996,2332.4,2331.6,3.43104]
["bitfinex","ETHUSD",1725834364136,6.15831,2332.8,2331.7,0.08574873]
["bitfinex","ETHUSD",1725834364334,31.93424223,2333.0,2332.2,3.43023]
["bitfinex","ETHUSD",1725834364627,35.36330223,2333.0,2332.3,0.0857252]
["bitfinex","ETHUSD",1725834364815,31.93424223,2333.0,2332.3,0.0857252]
["bitfinex","ETHUSD",1725834365020,3.42935,2332.9,2332.1,0.08573151]
["bitfinex","ETHUSD",1725834365337,0.0008,2333.3,2332.9,6.8584]
["bitfinex","ETHUSD",1725834365507,3.42571,2335.3,2333.9,4.28710887]
["bitfinex","ETHUSD",1725834365690,3.42552,2335.5,2334.6,3.42671]
["bitfinex","ETHUSD",1725834365894,2.7289,2335.6,2334.7,0.08563704]
["bitfinex","ETHUSD",1725834366197,3.5416956,2335.2,2334.2,3.42725]
["bitfinex","ETHUSD",1725834366393,0.1157556,2335.2,2334.1,0.08565141]
["bitfinex","ETHUSD",1725834366622,0.1157556,2335.2,2333.7,0.55]
["bitfinex","ETHUSD",1725834366623,0.1157556,2335.2,2334.2,0.08564683]
["bitfinex","ETHUSD",1725834366807,3.42686,2334.5,2333.5,3.42818]
["bitfinex","ETHUSD",1725834367023,3.42716,2334.3,2332.7,4.28710887]
["bitfinex","ETHUSD",1725834367297,3.42757,2334.1,2333.2,3.42875]
["bitfinex","ETHUSD",1725834367493,3.42778,2333.9,2332.8,3.9793]
["bitfinex","ETHUSD",1725834367741,3.42778,2333.9,2332.7,4.28710887]
["bitfinex","ETHUSD",1725834367742,3.42773,2334.0,2332.9,3.4292]
["bitfinex","ETHUSD",1725834367900,3.42773,2334.0,2332.4,8.546]
["bitfinex","ETHUSD",1725834367901,3.4283,2333.6,2332.4,3.42981]
["bitfinex","ETHUSD",1725834368231,3.4283,2333.6,2332.0,3.43052]
["bitfinex","ETHUSD",1725834368232,3.4288,2333.2,2332.0,3.43052]
["bitfinex","ETHUSD",1725834368432,3.42826,2333.6,2331.5,4.28710887]
["bitfinex","ETHUSD",1725834368433,3.42932,2332.9,2331.9,3.43066]
["bitfinex","ETHUSD",1725834368659,3.42833,2333.5,2331.4,3.43128]
["bitfinex","ETHUSD",1725834368793,3.42948,2332.8,2331.1,4.28710887]
["bitfinex","ETHUSD",1725834368994,3.42965,2332.6,2331.2,0.4303]
["bitfinex","ETHUSD",1725834369236,3.42981,2332.5,2331.6,3.43111]
["bitfinex","ETHUSD",1725834369587,3.42981,2332.5,2331.1,7.71888887]
["bitfinex","ETHUSD",1725834369588,3.43016,2332.3,2331.4,3.4314]
["bitfinex","ETHUSD",1725834369744,3.4304,2332.1,2331.2,3.43166]
["bitfinex","ETHUSD",1725834370038,3.43029,2332.2,2331.3,3.43152]
["bitfinex","ETHUSD",1725834370240,3.43029,2332.2,2331.4,0.08575399]
["bitfinex","ETHUSD",1725834370438,3.43029,2332.2,2331.3,3.43156]
["bitfinex","ETHUSD",1725834370644,3.42999,2332.4,2331.4,0.343156]
["bitfinex","ETHUSD",1725834370841,3.42999,2332.4,2331.5,3.43124]
["bitfinex","ETHUSD",1725834371139,3.42932,2332.9,2331.6,0.08574832]
["bitfinex","ETHUSD",1725834371351,3.42937,2332.8,2331.8,3.43082]
["bitfinex","ETHUSD",1725834371494,6.15744,2333.4,2331.4,3.43135]
["bitfinex","ETHUSD",1725834371697,3.42996,2332.4,2331.5,0.343135]
["bitfinex","ETHUSD",1725834371898,3.42967,2332.6,2331.6,3.43099]
["bitfinex","ETHUSD",1725834372099,3.42965,2332.6,2331.2,3.43165]
["bitfinex","ETHUSD",1725834372357,0.615744,2333.3,2331.0,6.19867]
["bitfinex","ETHUSD",1725834372358,2.5985,2332.4,2331.0,3.43197]
["bitfinex","ETHUSD",1725834372502,3.43038,2332.1,2331.1,3.43179]
["bitfinex","ETHUSD",1725834372701,3.43094,2331.8,2331.2,0.686376]
["bitfinex","ETHUSD",1725834372903,3.43094,2331.8,2330.1,3.4333]
["bitfinex","ETHUSD",1725834372904,3.43172,2331.2,2330.3,3.433]
["bitfinex","ETHUSD",1725834373140,3.43172,2331.2,2329.9,2.7667]
["bitfinex","ETHUSD",1725834373141,3.432,2331.0,2330.1,3.43327]
["bitfinex","ETHUSD",1725834373399,3.43107,2331.7,2329.5,3.43413]
["bitfinex","ETHUSD",1725834373400,3.43289,2330.4,2329.5,3.43413]
["bitfinex","ETHUSD",1725834373588,0.4613353,2331.5,2328.9,3.43503]
["bitfinex","ETHUSD",1725834373589,3.43359,2330.0,2328.9,3.43503]
["bitfinex","ETHUSD",1725834373755,6.03126,2330.5,2328.1,2.0]
["bitfinex","ETHUSD",1725834373756,3.4334,2330.1,2329.0,0.620173]
["bitfinex","ETHUSD",1725834374057,2.5985,2330.5,2328.3,2.7667]
["bitfinex","ETHUSD",1725834374058,3.0,2330.4,2328.3,2.7667]
["bitfinex","ETHUSD",1725834374209,3.4327,2330.6,2329.7,3.43379]
["bitfinex","ETHUSD",1725834374210,3.43261,2330.6,2329.7,3.43379]
["bitfinex","ETHUSD",1725834374412,3.43261,2330.6,2328.8,4.57500917]
["bitfinex","ETHUSD",1725834374413,2.5985,2331.2,2329.5,0.57399954]
["bitfinex","ETHUSD",1725834374665,2.5985,2331.2,2329.7,3.4339]
["bitfinex","ETHUSD",1725834374666,3.43235,2330.8,2329.7,3.4339]
["bitfinex","ETHUSD",1725834374960,2.5985,2331.2,2330.2,3.43305]
["bitfinex","ETHUSD",1725834374961,3.4319,2331.1,2330.2,3.43305]
["bitfinex","ETHUSD",1725834375127,3.4319,2331.1,2329.5,3.43413]
["bitfinex","ETHUSD",1725834375128,3.43187,2331.1,2329.5,3.43413]
["bitfinex","ETHUSD",1725834375311,2.5985,2331.2,2329.8,3.4337]
["bitfinex","ETHUSD",1725834375312,3.43261,2330.6,2329.8,3.4337]
["bitfinex","ETHUSD",1725834375511,3.43134,2331.5,2329.6,0.343413]
["bitfinex","ETHUSD",1725834375512,3.43137,2331.5,2330.4,3.43286]
["bitfinex","ETHUSD",1725834375739,4.57500917,2332.2,2330.2,3.43312]
["bitfinex","ETHUSD",1725834375740,3.432,2331.0,2330.2,3.43312]
["bitfinex","ETHUSD",1725834375963,3.43173,2331.2,2330.4,3.43283]
["bitfinex","ETHUSD",1725834376146,3.43173,2331.2,2330.5,3.87038699]
["bitfinex","ETHUSD",1725834376347,6.02941,2331.8,2330.5,3.87038699]
["bitfinex","ETHUSD",1725834376556,3.43184,2331.2,2330.5,0.35186301]
["bitfinex","ETHUSD",1725834376872,3.43235,2330.8,2330.0,3.43343]
["bitfinex","ETHUSD",1725834377256,3.43157,2331.3,2329.6,0.343413]
["bitfinex","ETHUSD",1725834377598,3.43307,2330.3,2329.6,0.343413]
["bitfinex","ETHUSD",1725834377814,3.43318,2330.2,2329.6,0.343413]
["bitfinex","ETHUSD",1725834378164,3.43335,2330.1,2329.6,0.343413]
["bitfinex","ETHUSD",1725834378423,3.43293,2330.4,2329.7,0.0858331]
["bitfinex","ETHUSD",1725834378713,3.43248,2330.7,2328.9,3.43502]
["bitfinex","ETHUSD",1725834378872,3.43196,2331.1,2330.3,3.43289]
["bitfinex","ETHUSD",1725834379076,3.43196,2331.1,2330.1,3.43329]
["bitfinex","ETHUSD",1725834379274,3.43259,2330.6,2329.6,3.43397]
["bitfinex","ETHUSD",1725834379476,3.43306,2330.3,2329.4,3.43432]
["bitfinex","ETHUSD",1725834379675,3.43323,2330.2,2329.5,0.343432]
["bitfinex","ETHUSD",1725834379854,3.43329,2330.2,2329.0,3.778382]
["bitfinex","ETHUSD",1725834380077,3.43374,2329.9,2329.0,3.778382]
["bitfinex","ETHUSD",1725834380271,3.43402,2329.7,2329.0,0.343502]
["bitfinex","ETHUSD",1725834380507,3.43476,2329.2,2328.3,3.43585]
["bitfinex","ETHUSD",1725834380673,3.43476,2329.2,2327.8,7.83030611]
["bitfinex","ETHUSD",1725834380674,3.4344,2329.4,2328.6,3.43549]
["bitfinex","ETHUSD",1725834381072,3.43412,2329.6,2328.6,3.43549]
["bitfinex","ETHUSD",1725834381332,3.43412,2329.6,2328.8,3.43524]
["bitfinex","ETHUSD",1725834381987,3.43422,2329.5,2328.8,3.43524]
["bitfinex","ETHUSD",1725834382317,3.43412,2329.6,2328.6,3.43549]
["bitfinex","ETHUSD",1725834382473,3.43412,2329.6,2328.6,3.4354]
["bitfinex","ETHUSD",1725834382474,3.43421,2329.5,2328.6,3.4354]
["bitfinex","ETHUSD",1725834382674,3.43421,2329.5,2327.7,4.30909611]
["bitfinex","ETHUSD",1725834382675,3.7395,2329.4,2327.7,0.87233611]
["bitfinex","ETHUSD",1725834382876,3.7395,2329.4,2328.2,3.43599]
["bitfinex","ETHUSD",1725834383213,3.43522,2328.9,2328.1,3.43626]
["bitfinex","ETHUSD",1725834383719,2.88260584,2329.0,2328.2,3.43612]
["bitfinex","ETHUSD",1725834383918,3.43472,2329.2,2328.4,3.43581]
["bitfinex","ETHUSD",1725834384118,3.43388,2329.8,2328.9,3.43509]
["bitfinex","ETHUSD",1725834384628,3.43447,2329.4,2328.6,3.43552]
["bitfinex","ETHUSD",1725834384809,3.43447,2329.4,2328.5,3.4356]
["bitfinex","ETHUSD",1725834384974,3.43476,2329.2,2328.3,3.779562]
["bitfinex","ETHUSD",1725834385174,3.43476,2329.2,2328.4,0.08587867]
["bitfinex","ETHUSD",1725834385375,3.43476,2329.2,2328.3,3.779562]
["bitfinex","ETHUSD",1725834385614,3.43498,2329.0,2328.3,3.779562]
["bitfinex","ETHUSD",1725834385975,3.43476,2329.2,2328.4,0.0858802]
["bitfinex","ETHUSD",1725834386179,3.4344,2329.4,2328.6,3.43546]
["bitfinex","ETHUSD",1725834386381,3.43463,2329.3,2328.5,3.43567]
["bitfinex","ETHUSD",1725834386631,3.4344,2329.4,2328.6,0.08587541]
["bitfinex","ETHUSD",1725834386791,3.43412,2329.6,2328.9,3.43509]
["bitfinex","ETHUSD",1725834387333,3.43379,2329.8,2329.0,0.08586732]
["bitfinex","ETHUSD",1725834387677,3.43379,2329.8,2329.0,3.52067732]
["bitfinex","ETHUSD",1725834388039,3.43315,2330.3,2329.4,3.43433]
["bitfinex","ETHUSD",1725834388236,3.6184,2330.4,2329.5,3.51994147]
["bitfinex","ETHUSD",1725834388535,0.42965505,2330.4,2329.7,3.43377]
["bitfinex","ETHUSD",1725834388936,3.43254,2330.7,2329.8,0.085836]
["bitfinex","ETHUSD",1725834389105,3.43261,2330.6,2329.9,3.43347]
["bitfinex","ETHUSD",1725834389520,3.43234,2330.8,2329.9,3.43347]
["bitfinex","ETHUSD",1725834389710,3.43273,2330.6,2330.0,0.08583049]
["bitfinex","ETHUSD",1725834390046,3.43271,2330.6,2330.0,0.08583049]
["bitfinex","ETHUSD",1725834390244,3.43232,2330.8,2330.0,0.08583049]
["bitfinex","ETHUSD",1725834390531,3.4327,2330.6,2329.9,0.45340657]
["bitfinex","ETHUSD",1725834390737,3.43235,2330.8,2330.0,3.51919017]
["bitfinex","ETHUSD",1725834391037,3.43235,2330.8,2330.2,3.43311]
["bitfinex","ETHUSD",1725834391038,3.43233,2330.8,2330.2,3.43311]
["bitfinex","ETHUSD",1725834391336,3.43233,2330.8,2330.0,3.43337]
["bitfinex","ETHUSD",1725834391635,3.43203,2331.0,2330.3,3.433]
["bitfinex","ETHUSD",1725834391836,3.43215,2330.9,2330.0,3.43338]
["bitfinex","ETHUSD",1725834392033,0.686382,2331.0,2329.8,3.43367]
["bitfinex","ETHUSD",1725834392199,3.43283,2330.5,2329.8,3.43376]
["bitfinex","ETHUSD",1725834392896,3.43357,2330.0,2329.2,3.43455]
["bitfinex","ETHUSD",1725834393101,3.43416,2329.6,2328.8,3.43514]
["bitfinex","ETHUSD",1725834393408,3.43416,2329.6,2328.8,3.43513]
["bitfinex","ETHUSD",1725834393726,6.92283,2329.8,2328.8,3.43513]
["bitfinex","ETHUSD",1725834393727,10.3567,2329.8,2329.0,3.43494]
["bitfinex","ETHUSD",1725834393927,3.43393,2329.7,2329.0,6.86978]
["bitfinex","ETHUSD",1725834394102,6.92283,2329.8,2329.0,3.43484]
["bitfinex","ETHUSD",1725834394443,10.35534,2330.3,2329.6,3.43406]
["bitfinex","ETHUSD",1725834394640,3.43343,2330.1,2329.4,3.43435]
["bitfinex","ETHUSD",1725834394810,10.35519,2330.3,2329.5,0.08584511]
["bitfinex","ETHUSD",1725834395136,4.76814259,2330.3,2329.5,0.08584511]
["bitfinex","ETHUSD",1725834395342,4.76814259,2330.3,2329.5,3.51993511]
["bitfinex","ETHUSD",1725834395343,7.41165012,2330.3,2329.5,3.51993511]
["bitfinex","ETHUSD",1725834395511,3.97852012,2330.3,2329.6,3.43406]
["bitfinex","ETHUSD",1725834395717,3.97852012,2330.3,2329.5,3.51993511]
["bitfinex","ETHUSD",1725834396033,3.97852012,2330.3,2329.5,3.43409]
["bitfinex","ETHUSD",1725834396534,3.43157,2331.3,2329.7,3.43381]
["bitfinex","ETHUSD",1725834396535,3.43284,2330.5,2329.7,3.43381]
["bitfinex","ETHUSD",1725834396857,3.43284,2330.5,2329.6,0.08583493]
["bitfinex","ETHUSD",1725834396858,3.43314,2330.3,2329.6,0.08583493]
["bitfinex","ETHUSD",1725834396998,3.43314,2330.3,2329.5,4.2887581]
["bitfinex","ETHUSD",1725834397340,4.25567718,2330.6,2329.2,0.8546881]
["bitfinex","ETHUSD",1725834397341,3.43381,2329.8,2329.2,0.8546881]
["bitfinex","ETHUSD",1725834397546,3.43353,2330.0,2329.3,8.02608812]
["bitfinex","ETHUSD",1725834397749,3.43353,2330.0,2329.4,3.73700002]
["bitfinex","ETHUSD",1725834397901,3.43379,2329.8,2329.5,1.49480001]
["bitfinex","ETHUSD",1725834398246,3.43379,2329.8,2329.1,2.2422781]
["bitfinex","ETHUSD",1725834398443,3.43411,2329.6,2329.1,2.2422781]
["bitfinex","ETHUSD",1725834398597,3.43383,2329.8,2329.0,5.6772728]
["bitfinex","ETHUSD",1725834398803,3.43419,2329.6,2329.1,0.65319609]
["bitfinex","ETHUSD",1725834399140,3.43383,2329.8,2329.0,2.24229133]
["bitfinex","ETHUSD",1725834399326,3.43383,2329.8,2329.0,3.43484]
["bitfinex","ETHUSD",1725834399527,3.43383,2329.8,2329.2,3.43463]
["bitfinex","ETHUSD",1725834400010,6.99235,2330.0,2329.0,3.43489]
["bitfinex","ETHUSD",1725834400011,3.5588,2330.0,2329.0,3.43489]
["bitfinex","ETHUSD",1725834400213,6.86836,2329.6,2328.8,3.43513]
["bitfinex","ETHUSD",1725834400412,3.6584,2330.5,2328.9,0.51616384]
["bitfinex","ETHUSD",1725834400615,3.4323,2330.8,2330.0,3.43338]
["bitfinex","ETHUSD",1725834400829,10.52285,2330.9,2330.2,3.43318]
["bitfinex","ETHUSD",1725834401028,2.06445827,2331.3,2329.8,3.43365]
["bitfinex","ETHUSD",1725834401230,3.43334,2330.1,2329.4,4.08253316]
["bitfinex","ETHUSD",1725834401456,3.4323,2330.8,2329.6,3.43404]
["bitfinex","ETHUSD",1725834401616,2.06445827,2331.3,2330.2,3.43316]
["bitfinex","ETHUSD",1725834401804,2.06445827,2331.3,2330.0,3.43338]
["bitfinex","ETHUSD",1725834401805,3.43259,2330.6,2330.0,3.43338]
["bitfinex","ETHUSD",1725834402145,3.43213,2331.0,2329.8,3.86402]
["bitfinex","ETHUSD",1725834402146,3.43215,2330.9,2329.8,3.86402]
["bitfinex","ETHUSD",1725834402300,3.43279,2330.5,2329.8,3.86402]
["bitfinex","ETHUSD",1725834402496,3.43327,2330.2,2329.7,0.64827316]
["bitfinex","ETHUSD",1725834402702,3.43327,2330.2,2329.6,3.43398]
["bitfinex","ETHUSD",1725834402902,3.4322,2330.9,2329.4,4.08255316]
["bitfinex","ETHUSD",1725834402903,4.25567718,2330.6,2329.4,0.64827316]
["bitfinex","ETHUSD",1725834403098,4.25567718,2330.6,2329.2,7.53545316]
["bitfinex","ETHUSD",1725834403344,3.43358,2330.0,2329.2,7.53545316]
["bitfinex","ETHUSD",1725834403647,3.43358,2330.0,2329.2,10.96999316]
["bitfinex","ETHUSD",1725834403868,3.43379,2329.8,2329.2,3.43454]
["bitfinex","ETHUSD",1725834404005,3.43358,2330.0,2329.3,3.43441]
["bitfinex","ETHUSD",1725834404208,3.43418,2329.6,2329.0,0.64827316]
["bitfinex","ETHUSD",1725834404409,3.43496,2329.0,2328.4,0.64827316]
["bitfinex","ETHUSD",1725834404824,3.43496,2329.0,2328.3,0.64827316]
["bitfinex","ETHUSD",1725834405306,3.43496,2329.0,2328.2,4.08430316]
["bitfinex","ETHUSD",1725834405507,7.69010718,2329.4,2328.4,3.43577]
["bitfinex","ETHUSD",1725834405720,3.43474,2329.2,2328.6,3.4354]
["bitfinex","ETHUSD",1725834405916,3.43443,2329.4,2328.6,3.43542]
["bitfinex","ETHUSD",1725834406117,3.43479,2329.2,2328.7,0.35213]
["bitfinex","ETHUSD",1725834406303,3.43482,2329.1,2328.5,0.08587998]
["bitfinex","ETHUSD",1725834406516,3.43479,2329.2,2328.5,3.52154998]
["bitfinex","ETHUSD",1725834406755,3.43479,2329.2,2328.4,3.43576]
["bitfinex","ETHUSD",1725834407114,3.43495,2329.0,2328.4,3.43576]
["bitfinex","ETHUSD",1725834407717,3.43479,2329.2,2328.5,0.08588602]
["bitfinex","ETHUSD",1725834407951,3.43479,2329.2,2328.6,3.43552]
["bitfinex","ETHUSD",1725834408458,12.3128,2329.6,2328.9,3.43497]
["bitfinex","ETHUSD",1725834408752,12.3128,2329.6,2328.7,0.08587864]
["bitfinex","ETHUSD",1725834408753,5.4445,2329.6,2328.8,3.43522]
["bitfinex","ETHUSD",1725834409054,3.43399,2329.7,2328.8,3.43522]
["bitfinex","ETHUSD",1725834409055,3.43424,2329.5,2328.9,0.08586605]
["bitfinex","ETHUSD",1725834409353,3.43424,2329.5,2328.9,3.52086605]
["bitfinex","ETHUSD",1725834409568,3.43424,2329.5,2328.9,4.21646566]
["bitfinex","ETHUSD",1725834409769,3.43424,2329.5,2328.9,0.08586605]
["bitfinex","ETHUSD",1725834410049,4.25567718,2329.8,2328.1,0.648877]
["bitfinex","ETHUSD",1725834410250,3.43461,2329.3,2328.6,3.43542]
["bitfinex","ETHUSD",1725834410562,3.0,2329.7,2328.7,0.3892323]
["bitfinex","ETHUSD",1725834410853,3.43467,2329.2,2328.4,3.43573]
["bitfinex","ETHUSD",1725834411086,6.86892,2329.4,2328.6,3.43542]
["bitfinex","ETHUSD",1725834411214,6.86892,2329.4,2328.5,0.343573]
["bitfinex","ETHUSD",1725834411215,3.43467,2329.2,2328.5,0.343573]
["bitfinex","ETHUSD",1725834411413,3.43467,2329.2,2328.6,0.47518834]
["bitfinex","ETHUSD",1725834411621,3.43511,2328.9,2328.5,0.343573]
["bitfinex","ETHUSD",1725834411824,3.43511,2328.9,2328.2,3.43603]
["bitfinex","ETHUSD",1725834412157,3.43511,2328.9,2328.3,0.38935936]
["bitfinex","ETHUSD",1725834412371,3.43511,2328.9,2328.4,0.38935936]
["bitfinex","ETHUSD",1725834412560,3.43511,2328.9,2328.2,3.43602]
["bitfinex","ETHUSD",1725834412851,6.8697,2329.1,2328.3,3.4359]
["bitfinex","ETHUSD",1725834413050,3.43496,2329.0,2328.4,0.687192]
["bitfinex","ETHUSD",1725834413351,3.43511,2328.9,2328.4,0.687192]
["bitfinex","ETHUSD",1725834413556,3.43511,2328.9,2328.0,3.86665]
["bitfinex","ETHUSD",1725834413762,3.43564,2328.6,2327.8,0.64872051]
["bitfinex","ETHUSD",1725834413927,3.43564,2328.6,2327.6,6.87388]
["bitfinex","ETHUSD",1725834413928,3.43594,2328.4,2327.7,3.43686]
["bitfinex","ETHUSD",1725834414130,3.43594,2328.4,2327.6,3.43691]
["bitfinex","ETHUSD",1725834414131,3.43564,2328.6,2327.8,3.43669]
["bitfinex","ETHUSD",1725834414428,3.43512,2328.9,2328.2,3.43599]
["bitfinex","ETHUSD",1725834414648,3.43556,2328.6,2328.0,3.43632]
["bitfinex","ETHUSD",1725834414846,3.43528,2328.8,2328.1,0.085896]
["bitfinex","ETHUSD",1725834415017,3.43543,2328.7,2327.9,0.343669]
["bitfinex","ETHUSD",1725834415220,3.43638,2328.1,2327.2,0.64927362]
["bitfinex","ETHUSD",1725834415536,3.43638,2328.1,2327.1,3.43766]
["bitfinex","ETHUSD",1725834415537,3.43668,2327.9,2327.1,3.43766]
["bitfinex","ETHUSD",1725834415738,3.43674,2327.8,2327.1,3.43766]
["bitfinex","ETHUSD",1725834416040,4.25567718,2328.2,2326.7,4.2929381]
["bitfinex","ETHUSD",1725834416211,3.43744,2327.4,2326.7,3.43825]
["bitfinex","ETHUSD",1725834416617,3.43743,2327.4,2326.7,3.43824]
["bitfinex","ETHUSD",1725834416811,6.87488,2327.4,2326.7,3.43824]
["bitfinex","ETHUSD",1725834417051,3.43743,2327.4,2326.7,3.43824]
["bitfinex","ETHUSD",1725834417272,3.43743,2327.4,2326.7,2.24437435]
["bitfinex","ETHUSD",1725834417273,3.43742,2327.4,2326.7,2.24437435]
["bitfinex","ETHUSD",1725834417417,3.4376,2327.3,2326.7,2.33031408]
["bitfinex","ETHUSD",1725834417759,7.69245718,2327.8,2326.7,2.33031408]
["bitfinex","ETHUSD",1725834417760,3.43764,2327.2,2326.7,2.33031408]
["bitfinex","ETHUSD",1725834417969,3.4374,2327.4,2326.8,1.49635293]
["bitfinex","ETHUSD",1725834418124,3.43676,2327.8,2327.1,3.43763]
["bitfinex","ETHUSD",1725834418314,5.7107,2328.0,2326.9,0.8546881]
["bitfinex","ETHUSD",1725834418518,5.7107,2328.0,2327.0,1.49620969]
["bitfinex","ETHUSD",1725834418519,3.43757,2327.3,2327.0,1.49620969]
["bitfinex","ETHUSD",1725834418757,3.43757,2327.3,2326.8,0.8546881]
["bitfinex","ETHUSD",1725834418758,3.43757,2327.3,2326.9,2.24449893]
["bitfinex","ETHUSD",1725834418931,3.43757,2327.3,2326.8,0.8546881]
["bitfinex","ETHUSD",1725834418932,3.43763,2327.2,2326.7,0.8546881]
["bitfinex","ETHUSD",1725834419135,3.43724,2327.5,2326.8,3.82682428]
["bitfinex","ETHUSD",1725834419470,13.74550018,2328.6,2327.4,0.8546881]
["bitfinex","ETHUSD",1725834419770,13.74550018,2328.6,2327.5,3.74085314]
["bitfinex","ETHUSD",1725834419919,3.43626,2328.2,2327.4,3.43726]
["bitfinex","ETHUSD",1725834420117,3.43626,2328.2,2327.5,3.43713]
["bitfinex","ETHUSD",1725834420317,3.43626,2328.2,2327.4,0.68082206]
["bitfinex","ETHUSD",1725834420555,3.436,2328.3,2327.6,3.43691]
["bitfinex","ETHUSD",1725834420770,9.1463,2328.6,2327.7,0.08590761]
["bitfinex","ETHUSD",1725834420917,3.43495,2329.0,2327.9,5.6052]
["bitfinex","ETHUSD",1725834420918,3.43501,2329.0,2327.9,5.6052]
["bitfinex","ETHUSD",1725834421128,3.4346,2329.3,2328.6,3.43544]
["bitfinex","ETHUSD",1725834421328,3.43427,2329.5,2328.7,0.08587865]
["bitfinex","ETHUSD",1725834421329,3.43438,2329.4,2328.7,0.08587865]
["bitfinex","ETHUSD",1725834421544,3.43438,2329.4,2328.3,3.09817899]
["bitfinex","ETHUSD",1725834421545,3.43453,2329.3,2328.5,3.43565]
["bitfinex","ETHUSD",1725834421734,4.25567718,2329.3,2328.4,0.8546881]
["bitfinex","ETHUSD",1725834421945,3.43525,2328.8,2328.2,0.8546881]
["bitfinex","ETHUSD",1725834422144,3.43525,2328.8,2328.3,3.73847886]
["bitfinex","ETHUSD",1725834422458,6.87063,2328.8,2328.4,3.73851505]
["bitfinex","ETHUSD",1725834422657,3.43525,2328.8,2328.1,4.2908481]
["bitfinex","ETHUSD",1725834422877,3.43525,2328.8,2328.2,3.73886376]
["bitfinex","ETHUSD",1725834423180,3.43525,2328.8,2328.1,3.43616]
["bitfinex","ETHUSD",1725834423373,3.43525,2328.8,2328.2,3.73884385]
["bitfinex","ETHUSD",1725834423579,3.43525,2328.8,2328.1,4.2908481]
["bitfinex","ETHUSD",1725834423776,3.43501,2329.0,2328.2,3.73882713]
["bitfinex","ETHUSD",1725834423777,9.60827718,2328.9,2328.2,3.73882713]
["bitfinex","ETHUSD",1725834423993,9.60827718,2328.9,2327.9,0.8546881]
["bitfinex","ETHUSD",1725834423994,14.3477629,2328.9,2327.9,0.8546881]
["bitfinex","ETHUSD",1725834424301,3.43627,2328.2,2327.7,0.8546881]
["bitfinex","ETHUSD",1725834424456,3.4363,2328.1,2327.6,0.8546881]
["bitfinex","ETHUSD",1725834424634,11.12721718,2328.5,2327.7,7.26240324]
["bitfinex","ETHUSD",1725834424831,13.04345718,2328.9,2328.1,3.43625]
["bitfinex","ETHUSD",1725834425036,9.60827718,2329.3,2328.2,0.0858956]
["bitfinex","ETHUSD",1725834425337,13.04288718,2329.3,2328.5,3.43554]
["bitfinex","ETHUSD",1725834425649,13.04288718,2329.3,2328.7,3.43538]
["bitfinex","ETHUSD",1725834425650,3.43461,2329.3,2328.7,3.43538]
["bitfinex","ETHUSD",1725834425848,3.43466,2329.2,2328.6,0.0858759]
["bitfinex","ETHUSD",1725834426587,3.43461,2329.3,2328.6,3.5213859]
["bitfinex","ETHUSD",1725834426764,3.43463,2329.3,2328.6,3.5213859]
["bitfinex","ETHUSD",1725834427287,6.86924,2329.3,2328.6,3.5213859]
["bitfinex","ETHUSD",1725834427471,3.4343,2329.5,2328.6,0.0858759]
["bitfinex","ETHUSD",1725834427675,13.04225718,2329.7,2329.0,3.43484]
["bitfinex","ETHUSD",1725834427988,16.47627718,2329.7,2329.0,3.43484]
["bitfinex","ETHUSD",1725834428174,8.78658,2329.7,2329.0,3.43484]
["bitfinex","ETHUSD",1725834428355,6.86801,2329.7,2329.0,3.43484]
["bitfinex","ETHUSD",1725834428558,3.43366,2329.9,2329.1,0.08586535]
["bitfinex","ETHUSD",1725834428798,3.43392,2329.7,2329.1,0.08586535]
["bitfinex","ETHUSD",1725834428977,3.43366,2329.9,2329.2,3.43454]
["bitfinex","ETHUSD",1725834429292,3.43392,2329.7,2329.1,0.08586535]
["bitfinex","ETHUSD",1725834429608,3.43367,2329.9,2329.1,0.08586535]
["bitfinex","ETHUSD",1725834429746,3.43389,2329.8,2329.2,3.43464]
["bitfinex","ETHUSD",1725834429970,5.4337,2329.2,2327.9,0.8546881]
["bitfinex","ETHUSD",1725834430176,5.4337,2329.2,2327.6,5.59407148]
["bitfinex","ETHUSD",1725834430177,3.43607,2328.3,2327.6,4.2916081]
["bitfinex","ETHUSD",1725834430470,3.43599,2328.3,2327.6,3.43692]
["bitfinex","ETHUSD",1725834430699,3.43628,2328.1,2327.6,0.687419]
["bitfinex","ETHUSD",1725834431081,3.43599,2328.3,2327.6,0.687419]
["bitfinex","ETHUSD",1725834431299,3.43627,2328.1,2327.6,0.687419]
["bitfinex","ETHUSD",1725834432968,3.43543,2328.7,2328.0,3.43641]
["bitfinex","ETHUSD",1725834433194,6.2617,2329.0,2328.1,0.08589521]
["bitfinex","ETHUSD",1725834433195,3.43523,2328.9,2328.1,0.08589521]
["bitfinex","ETHUSD",1725834433408,3.43519,2328.9,2328.2,3.43599]
["bitfinex","ETHUSD",1725834433615,10.51737718,2329.3,2328.2,0.08588851]
["bitfinex","ETHUSD",1725834434026,3.43512,2328.9,2328.2,0.08588851]
["bitfinex","ETHUSD",1725834434320,3.43539,2328.7,2328.1,3.43617]
["bitfinex","ETHUSD",1725834434516,3.43539,2328.7,2328.0,3.43632]
["bitfinex","ETHUSD",1725834434683,3.43539,2328.7,2328.1,3.8743042]
["bitfinex","ETHUSD",1725834434890,3.4347,2329.2,2328.4,3.43572]
["bitfinex","ETHUSD",1725834434891,3.43482,2329.1,2328.4,3.43572]
["bitfinex","ETHUSD",1725834435092,3.43482,2329.1,2328.5,0.08588099]
["bitfinex","ETHUSD",1725834435296,3.43472,2329.2,2328.6,3.43539]
["bitfinex","ETHUSD",1725834435620,6.2617,2329.3,2328.7,0.08587398]
["bitfinex","ETHUSD",1725834435621,3.43451,2329.3,2328.7,0.08587398]
["bitfinex","ETHUSD",1725834435921,6.8683,2329.6,2328.8,3.4351]
["bitfinex","ETHUSD",1725834436081,6.8683,2329.6,2328.9,0.08586743]
["bitfinex","ETHUSD",1725834436082,3.43438,2329.4,2328.9,0.08586743]
["bitfinex","ETHUSD",1725834436919,3.43453,2329.3,2328.9,0.08586743]
["bitfinex","ETHUSD",1725834437143,3.43453,2329.3,2328.8,0.08586749]
["bitfinex","ETHUSD",1725834437531,3.43503,2329.0,2328.4,3.43578]
["bitfinex","ETHUSD",1725834437729,3.435,2329.0,2328.3,3.43588]
["bitfinex","ETHUSD",1725834437919,3.435,2329.0,2328.1,6.09692129]
["bitfinex","ETHUSD",1725834437920,3.43534,2328.8,2328.1,9.53308129]
["bitfinex","ETHUSD",1725834438122,3.43534,2328.8,2328.1,0.35222129]
["bitfinex","ETHUSD",1725834438123,3.43548,2328.7,2328.1,0.35222129]
["bitfinex","ETHUSD",1725834438325,3.43555,2328.6,2328.1,0.35222129]
["bitfinex","ETHUSD",1725834438666,6.2272,2329.1,2328.1,0.35222129]
["bitfinex","ETHUSD",1725834438667,3.43496,2329.0,2328.1,0.35222129]
["bitfinex","ETHUSD",1725834438877,3.43411,2329.6,2328.9,3.43509]
["bitfinex","ETHUSD",1725834439072,3.43422,2329.5,2328.9,3.43509]
["bitfinex","ETHUSD",1725834439223,9.66071,2330.0,2329.1,3.4347]
["bitfinex","ETHUSD",1725834439224,3.4338,2329.8,2329.1,3.4347]
["bitfinex","ETHUSD",1725834439429,3.4338,2329.8,2328.4,3.86609]
["bitfinex","ETHUSD",1725834439430,3.43365,2329.9,2329.2,0.51615622]
["bitfinex","ETHUSD",1725834439734,3.43352,2330.0,2329.2,0.51615622]
["bitfinex","ETHUSD",1725834439735,6.86712,2330.0,2329.2,3.86482]
["bitfinex","ETHUSD",1725834440073,3.43352,2330.0,2329.3,3.52035135]
["bitfinex","ETHUSD",1725834440224,3.43271,2330.6,2329.9,3.43358]
["bitfinex","ETHUSD",1725834440426,3.43271,2330.6,2330.0,0.08583019]
["bitfinex","ETHUSD",1725834440668,3.43233,2330.8,2330.0,0.085827]
["bitfinex","ETHUSD",1725834440866,3.43233,2330.8,2330.1,6.86642]
["bitfinex","ETHUSD",1725834441084,3.43175,2331.2,2330.3,3.43303]
["bitfinex","ETHUSD",1725834441225,0.56635611,2331.1,2330.1,4.1284947]
["bitfinex","ETHUSD",1725834441431,3.4324,2330.8,2329.9,3.43351]
["bitfinex","ETHUSD",1725834441743,3.43262,2330.6,2329.9,3.43351]
["bitfinex","ETHUSD",1725834441938,3.43289,2330.4,2329.7,3.43385]
["bitfinex","ETHUSD",1725834442324,3.4338,2329.8,2329.2,5.7447]
["bitfinex","ETHUSD",1725834442634,3.4338,2329.8,2328.9,3.43504]
["bitfinex","ETHUSD",1725834442840,6.2272,2331.1,2329.1,5.7447]
["bitfinex","ETHUSD",1725834443082,7.68745718,2331.2,2329.9,9.17827]
["bitfinex","ETHUSD",1725834443366,3.43085,2331.8,2330.9,3.43211]
["bitfinex","ETHUSD",1725834443367,7.68691718,2331.6,2330.9,3.43211]
["bitfinex","ETHUSD",1725834443539,3.43089,2331.8,2331.1,3.43185]
["bitfinex","ETHUSD",1725834443540,6.86184,2331.8,2331.1,3.43185]
["bitfinex","ETHUSD",1725834443736,7.68625718,2332.0,2331.3,3.43144]
["bitfinex","ETHUSD",1725834444060,1.73437372,2332.0,2331.4,3.4314]
["bitfinex","ETHUSD",1725834444231,3.43055,2332.0,2331.1,3.43182]
["bitfinex","ETHUSD",1725834444430,4.25567718,2331.6,2330.7,5.7447]
["bitfinex","ETHUSD",1725834444762,3.43166,2331.3,2330.7,5.7447]
["bitfinex","ETHUSD",1725834444923,3.43084,2331.8,2331.0,3.43196]
["bitfinex","ETHUSD",1725834445140,3.43084,2331.8,2331.0,3.4319]
["bitfinex","ETHUSD",1725834445141,3.43107,2331.7,2331.0,3.4319]
["bitfinex","ETHUSD",1725834445344,3.43054,2332.0,2331.4,3.4313]
["bitfinex","ETHUSD",1725834445547,6.2272,2332.3,2331.7,3.43096]
["bitfinex","ETHUSD",1725834445788,6.2272,2332.3,2331.6,3.43101]
["bitfinex","ETHUSD",1725834445789,3.43012,2332.3,2331.6,3.43101]
["bitfinex","ETHUSD",1725834445992,3.4303,2332.2,2331.6,3.43101]
["bitfinex","ETHUSD",1725834446291,3.4303,2332.2,2331.0,0.35176998]
["bitfinex","ETHUSD",1725834446292,3.43063,2332.0,2331.2,3.862]
["bitfinex","ETHUSD",1725834446504,3.83363888,2331.9,2331.2,3.862]
["bitfinex","ETHUSD",1725834446648,3.43014,2332.3,2331.4,3.43131]
["bitfinex","ETHUSD",1725834446847,3.43014,2332.3,2331.6,6.86199]
["bitfinex","ETHUSD",1725834447046,9.65677,2332.7,2331.7,0.08576659]
["bitfinex","ETHUSD",1725834447293,3.42957,2332.7,2332.0,3.43052]
["bitfinex","ETHUSD",1725834447592,3.43427,2332.9,2332.4,3.42994]
["bitfinex","ETHUSD",1725834447593,0.005,2332.9,2332.4,3.42994]
["bitfinex","ETHUSD",1725834447805,0.005,2332.9,2332.6,3.42963]
["bitfinex","ETHUSD",1725834447979,0.005,2332.9,2332.5,0.08573199]
["bitfinex","ETHUSD",1725834448290,0.005,2332.9,2332.4,6.85972]
["bitfinex","ETHUSD",1725834448291,0.005,2332.9,2332.4,3.42991]
["bitfinex","ETHUSD",1725834448692,0.005,2332.9,2332.3,3.43008]
["bitfinex","ETHUSD",1725834448914,0.691312,2332.9,2332.2,5.7447]
["bitfinex","ETHUSD",1725834449087,4.120522,2332.9,2332.2,5.7447]
["bitfinex","ETHUSD",1725834449283,4.120522,2332.9,2332.4,3.42991]
["bitfinex","ETHUSD",1725834449284,0.691312,2332.9,2332.4,3.42991]
["bitfinex","ETHUSD",1725834449491,0.691312,2332.9,2332.3,3.42995]
["bitfinex","ETHUSD",1725834449699,0.59885878,2332.8,2331.7,3.43087]
["bitfinex","ETHUSD",1725834449884,3.43008,2332.4,2331.7,3.43087]
["bitfinex","ETHUSD",1725834450224,3.42941,2332.8,2331.8,0.08576051]
["bitfinex","ETHUSD",1725834450374,0.005,2332.9,2332.1,3.43023]
["bitfinex","ETHUSD",1725834450573,0.005,2332.9,2332.3,3.42995]
["bitfinex","ETHUSD",1725834450829,0.005,2332.9,2332.3,6.85993]
["bitfinex","ETHUSD",1725834450987,0.005,2332.9,2332.5,3.42968]
["bitfinex","ETHUSD",1725834451174,0.005,2332.9,2332.3,4.12458731]
["bitfinex","ETHUSD",1725834451372,0.005,2332.9,2332.3,3.43002]
["bitfinex","ETHUSD",1725834451831,3.43011,2332.3,2331.6,3.43109]
["bitfinex","ETHUSD",1725834451976,3.4294,2332.8,2331.6,3.43101]
["bitfinex","ETHUSD",1725834451977,0.64910878,2332.8,2331.6,3.43101]
["bitfinex","ETHUSD",1725834452183,3.43065,2332.0,2331.2,3.43159]
["bitfinex","ETHUSD",1725834452491,4.25567718,2332.6,2331.2,3.43162]
["bitfinex","ETHUSD",1725834452492,7.25567718,2332.6,2331.2,3.43162]
["bitfinex","ETHUSD",1725834452678,3.43077,2331.9,2331.2,3.43162]
["bitfinex","ETHUSD",1725834453075,3.43113,2331.6,2331.0,6.3892]
["bitfinex","ETHUSD",1725834453283,3.43113,2331.6,2331.0,0.4303]
["bitfinex","ETHUSD",1725834453486,3.43097,2331.7,2330.8,3.43223]
["bitfinex","ETHUSD",1725834453785,3.43115,2331.6,2331.0,3.43189]
["bitfinex","ETHUSD",1725834453989,3.43099,2331.7,2331.0,3.43189]
["bitfinex","ETHUSD",1725834454182,3.43099,2331.7,2330.9,0.343223]
["bitfinex","ETHUSD",1725834454183,3.43126,2331.6,2330.9,0.343223]
["bitfinex","ETHUSD",1725834454387,3.43085,2331.8,2331.1,3.43185]
["bitfinex","ETHUSD",1725834454624,6.86182,2331.8,2331.1,3.43185]
["bitfinex","ETHUSD",1725834454776,3.43099,2331.7,2331.0,3.43189]
["bitfinex","ETHUSD",1725834455102,4.25567718,2332.2,2331.0,3.43189]
["bitfinex","ETHUSD",1725834455103,3.43072,2331.9,2331.0,3.43194]
["bitfinex","ETHUSD",1725834455299,3.43071,2331.9,2331.2,3.43169]
["bitfinex","ETHUSD",1725834455519,3.43071,2331.9,2331.0,3.4319]
["bitfinex","ETHUSD",1725834455824,6.86152,2331.9,2331.2,3.43158]
["bitfinex","ETHUSD",1725834456035,3.43107,2331.7,2331.0,3.43197]
["bitfinex","ETHUSD",1725834456182,3.43107,2331.7,2330.6,6.3892]
["bitfinex","ETHUSD",1725834456183,3.43099,2331.7,2331.1,0.08579416]
["bitfinex","ETHUSD",1725834456381,3.43093,2331.8,2331.1,3.43185]
["bitfinex","ETHUSD",1725834456579,3.43093,2331.8,2331.2,3.43166]
["bitfinex","ETHUSD",1725834457078,3.43113,2331.6,2330.7,3.43238]
["bitfinex","ETHUSD",1725834457273,3.43113,2331.6,2330.5,3.4327]
["bitfinex","ETHUSD",1725834457274,3.43183,2331.2,2330.5,3.4327]
["bitfinex","ETHUSD",1725834457476,3.43183,2331.2,2330.5,6.86534]
["bitfinex","ETHUSD",1725834457719,3.43183,2331.2,2330.5,6.86525]
["bitfinex","ETHUSD",1725834457922,3.43183,2331.2,2330.5,3.43261]
["bitfinex","ETHUSD",1725834458079,3.43182,2331.2,2330.5,3.43261]
["bitfinex","ETHUSD",1725834458418,3.43182,2331.2,2330.6,3.43251]
["bitfinex","ETHUSD",1725834458621,6.86364,2331.2,2330.5,3.43261]
["bitfinex","ETHUSD",1725834458925,6.86364,2331.2,2329.6,3.43397]
["bitfinex","ETHUSD",1725834458926,3.4331,2330.3,2329.6,3.43397]
["bitfinex","ETHUSD",1725834459136,4.25567718,2330.8,2329.6,3.43406]
["bitfinex","ETHUSD",1725834459281,3.43342,2330.1,2329.4,3.43428]
["bitfinex","ETHUSD",1725834459482,3.43357,2330.0,2329.4,3.43428]
["bitfinex","ETHUSD",1725834459678,3.43373,2329.9,2329.2,3.43458]
["bitfinex","ETHUSD",1725834460068,3.43349,2330.0,2329.3,3.52029196]
["bitfinex","ETHUSD",1725834460208,3.43377,2329.8,2329.1,3.4347]
["bitfinex","ETHUSD",1725834460414,6.86767,2329.8,2329.2,0.34347]
["bitfinex","ETHUSD",1725834460579,3.43377,2329.8,2329.2,0.34347]
["bitfinex","ETHUSD",1725834460778,3.43353,2330.0,2329.2,0.34347]
["bitfinex","ETHUSD",1725834461004,7.68867718,2330.4,2329.3,0.08585446]
["bitfinex","ETHUSD",1725834461178,3.0,2330.3,2329.3,0.08585446]
["bitfinex","ETHUSD",1725834461375,3.43379,2329.8,2329.2,0.34347]
["bitfinex","ETHUSD",1725834461619,4.06886772,2330.3,2329.2,0.34347]
["bitfinex","ETHUSD",1725834461620,6.86714,2330.0,2329.3,3.43448]
["bitfinex","ETHUSD",1725834461921,3.43353,2330.0,2329.3,6.86889]
["bitfinex","ETHUSD",1725834462225,3.43353,2330.0,2329.3,3.43441]
["bitfinex","ETHUSD",1725834462438,3.43353,2330.0,2329.4,3.43435]
["bitfinex","ETHUSD",1725834462926,3.4332,2330.2,2329.5,3.43417]
["bitfinex","ETHUSD",1725834463080,7.68864718,2330.4,2329.7,3.43379]
["bitfinex","ETHUSD",1725834463081,3.43297,2330.4,2329.7,3.43379]
["bitfinex","ETHUSD",1725834463279,3.43316,2330.3,2329.5,3.5199738]
["bitfinex","ETHUSD",1725834463514,3.43345,2330.1,2329.5,0.35199738]
["bitfinex","ETHUSD",1725834463681,3.43317,2330.3,2329.5,3.78609738]
["bitfinex","ETHUSD",1725834463898,4.25567718,2330.4,2329.7,3.43391]
["bitfinex","ETHUSD",1725834464311,3.43279,2330.5,2329.9,3.43348]
["bitfinex","ETHUSD",1725834464531,7.25567718,2330.8,2330.0,3.43347]
["bitfinex","ETHUSD",1725834464532,4.25567718,2330.8,2330.0,3.43347]
["bitfinex","ETHUSD",1725834464738,4.25567718,2330.8,2329.6,9.5002]
["bitfinex","ETHUSD",1725834464739,3.43275,2330.5,2329.6,9.5002]
["bitfinex","ETHUSD",1725834465088,4.11812,2331.2,2330.4,3.43275]
["bitfinex","ETHUSD",1725834465089,7.68751718,2331.2,2330.4,3.43275]
["bitfinex","ETHUSD",1725834465317,4.25567718,2331.2,2330.4,3.43275]
["bitfinex","ETHUSD",1725834465525,3.43189,2331.1,2330.4,3.43275]
["bitfinex","ETHUSD",1725834465689,3.43189,2331.1,2330.2,3.43308]
["bitfinex","ETHUSD",1725834465890,3.43189,2331.1,2330.2,3.776388]
["bitfinex","ETHUSD",1725834466125,3.43189,2331.1,2330.4,3.43276]
["bitfinex","ETHUSD",1725834466327,3.43189,2331.1,2330.5,3.43269]
["bitfinex","ETHUSD",1725834466616,4.25567718,2331.2,2330.6,3.43245]
["bitfinex","ETHUSD",1725834466939,3.43157,2331.3,2330.6,6.86493]
["bitfinex","ETHUSD",1725834467106,3.43157,2331.3,2330.6,3.43245]
["bitfinex","ETHUSD",1725834467310,3.43074,2331.9,2330.2,3.776428]
["bitfinex","ETHUSD",1725834467311,9.15838,2332.8,2330.9,0.4303]
["bitfinex","ETHUSD",1725834467535,0.005,2332.9,2331.8,6.0662]
["bitfinex","ETHUSD",1725834467828,3.42994,2332.4,2331.7,3.4309]
["bitfinex","ETHUSD",1725834468143,3.42994,2332.4,2331.7,3.43086]
["bitfinex","ETHUSD",1725834469538,3.42994,2332.4,2331.7,3.43085]
["bitfinex","ETHUSD",1725834469704,3.43009,2332.3,2331.7,3.43085]
["bitfinex","ETHUSD",1725834470034,4.115905,2332.4,2331.7,3.43085]
["bitfinex","ETHUSD",1725834470405,4.25567718,2332.8,2332.1,3.43035]
["bitfinex","ETHUSD",1725834470609,4.25567718,2332.8,2331.9,6.86121]
["bitfinex","ETHUSD",1725834470610,6.42961,2332.7,2331.9,6.86121]
["bitfinex","ETHUSD",1725834470804,6.42961,2332.7,2331.7,6.86179]
["bitfinex","ETHUSD",1725834470805,3.43006,2332.4,2331.7,6.86179]
["bitfinex","ETHUSD",1725834471123,0.005,2332.9,2332.3,3.42999]
["bitfinex","ETHUSD",1725834471306,0.005,2332.9,2332.4,3.42986]
["bitfinex","ETHUSD",1725834471668,0.005,2332.9,2332.5,0.08574658]
["bitfinex","ETHUSD",1725834471975,0.005,2332.9,2332.8,3.42935]
["bitfinex","ETHUSD",1725834472094,0.005,2332.9,2332.8,16.35425]
["bitfinex","ETHUSD",1725834472326,9.15632,2334.2,2332.8,16.35425]
["bitfinex","ETHUSD",1725834472327,5.729,2334.2,2333.2,3.42864]
["bitfinex","ETHUSD",1725834472509,5.729,2334.2,2332.8,6.0662]
["bitfinex","ETHUSD",1725834472510,5.729,2334.2,2333.0,3.42898]
["bitfinex","ETHUSD",1725834472724,3.42763,2334.0,2333.0,3.42898]
["bitfinex","ETHUSD",1725834472906,0.5729,2334.1,2333.0,3.42898]
["bitfinex","ETHUSD",1725834473117,3.4277,2334.0,2333.0,3.42898]
["bitfinex","ETHUSD",1725834473720,3.428,2333.8,2333.1,3.42887]
["bitfinex","ETHUSD",1725834474554,3.428,2333.8,2333.0,3.42898]
["bitfinex","ETHUSD",1725834474555,3.42803,2333.7,2333.0,3.42898]
["bitfinex","ETHUSD",1725834474842,3.4285,2333.4,2332.7,3.42947]
["bitfinex","ETHUSD",1725834475641,3.42821,2333.6,2332.8,3.42934]
["bitfinex","ETHUSD",1725834475955,9.0498,2333.5,2332.0,6.3159]
["bitfinex","ETHUSD",1725834476097,12.47825,2333.5,2332.6,3.42962]
["bitfinex","ETHUSD",1725834476474,1.67339272,2333.4,2332.6,3.42962]
["bitfinex","ETHUSD",1725834476593,3.42873,2333.3,2332.6,3.42962]
["bitfinex","ETHUSD",1725834476802,3.42898,2333.1,2332.4,3.4298]
["bitfinex","ETHUSD",1725834477303,3.42898,2333.1,2332.5,3.42978]
["bitfinex","ETHUSD",1725834477507,10.30547718,2334.0,2332.6,0.08573418]
["bitfinex","ETHUSD",1725834477817,3.42813,2333.7,2332.8,3.42929]
["bitfinex","ETHUSD",1725834478013,6.85562,2333.9,2333.2,3.42875]
["bitfinex","ETHUSD",1725834478217,3.42774,2333.9,2333.0,3.42891]
["bitfinex","ETHUSD",1725834478514,0.9877584,2333.8,2333.2,3.42873]
["bitfinex","ETHUSD",1725834479135,0.9877584,2333.8,2333.1,0.08571138]
["bitfinex","ETHUSD",1725834479320,3.42813,2333.7,2333.1,3.51462138]
["bitfinex","ETHUSD",1725834479938,3.42774,2333.9,2333.2,3.42876]
["bitfinex","ETHUSD",1725834480310,3.42774,2333.9,2333.0,3.42899]
["bitfinex","ETHUSD",1725834480311,6.449844,2334.0,2333.0,3.42899]
["bitfinex","ETHUSD",1725834480513,3.42816,2333.7,2333.0,3.51470372]
["bitfinex","ETHUSD",1725834480717,4.1300744,2333.9,2332.2,9.32961]
["bitfinex","ETHUSD",1725834480718,4.25567718,2333.6,2332.2,9.32961]
["bitfinex","ETHUSD",1725834480896,3.42854,2333.4,2332.2,5.8995]
["bitfinex","ETHUSD",1725834481095,3.42863,2333.3,2332.6,3.42951]
["bitfinex","ETHUSD",1725834481299,3.42841,2333.5,2332.7,3.51511756]
["bitfinex","ETHUSD",1725834481541,0.76840872,2333.4,2332.8,0.08572721]
["bitfinex","ETHUSD",1725834481856,4.1301144,2333.9,2333.2,3.42862]
["bitfinex","ETHUSD",1725834482007,4.1301144,2333.9,2333.0,3.51473325]
["bitfinex","ETHUSD",1725834482008,3.42812,2333.7,2333.0,3.51473325]
["bitfinex","ETHUSD",1725834482209,3.42808,2333.7,2333.1,0.0857132]
["bitfinex","ETHUSD",1725834482517,3.42808,2333.7,2332.8,9.38475]
["bitfinex","ETHUSD",1725834482518,3.84111544,2333.7,2332.9,0.08571177]
["bitfinex","ETHUSD",1725834482808,4.25567718,2333.6,2332.4,6.5355]
["bitfinex","ETHUSD",1725834482942,3.42905,2333.1,2332.4,9.96531]
["bitfinex","ETHUSD",1725834483280,3.42905,2333.1,2332.4,6.5355]
["bitfinex","ETHUSD",1725834483562,3.42867,2333.3,2332.6,3.42964]
["bitfinex","ETHUSD",1725834483776,3.42814,2333.7,2333.0,3.429]
["bitfinex","ETHUSD",1725834484071,3.42751,2334.1,2333.4,3.42836]
["bitfinex","ETHUSD",1725834484211,3.42716,2334.3,2333.6,3.42816]
["bitfinex","ETHUSD",1725834484522,3.42716,2334.3,2333.5,0.085693]
["bitfinex","ETHUSD",1725834484723,6.85331,2334.7,2333.8,3.42775]
["bitfinex","ETHUSD",1725834485029,4.26192564,2334.8,2333.9,5.757]
["bitfinex","ETHUSD",1725834485030,3.43265846,2334.8,2333.9,5.757]
["bitfinex","ETHUSD",1725834485228,3.43265846,2334.8,2334.1,6.85467]
["bitfinex","ETHUSD",1725834485441,3.43265846,2334.8,2334.2,0.08567241]
["bitfinex","ETHUSD",1725834485658,3.43265846,2334.8,2333.9,9.18466]
["bitfinex","ETHUSD",1725834485659,3.42681,2334.6,2333.9,5.757]
["bitfinex","ETHUSD",1725834485862,3.42711,2334.4,2333.5,9.5366653]
["bitfinex","ETHUSD",1725834486162,0.342681,2334.5,2333.8,3.42779]
["bitfinex","ETHUSD",1725834486163,3.769671,2334.5,2333.8,3.42779]
["bitfinex","ETHUSD",1725834486469,3.42659,2334.7,2333.9,0.08567793]
["bitfinex","ETHUSD",1725834486622,3.42659,2334.7,2334.0,3.42747]
["bitfinex","ETHUSD",1725834486821,3.42659,2334.7,2334.1,3.4274]
["bitfinex","ETHUSD",1725834487023,3.42659,2334.7,2334.0,6.85493]
["bitfinex","ETHUSD",1725834487222,0.00624846,2334.8,2334.2,3.42717]
["bitfinex","ETHUSD",1725834487470,0.00624846,2334.8,2333.8,9.18482]
["bitfinex","ETHUSD",1725834487471,1.39742602,2334.8,2333.8,9.18482]
["bitfinex","ETHUSD",1725834487655,3.42657,2334.7,2334.0,3.42757]
["bitfinex","ETHUSD",1725834487962,3.42686,2334.5,2333.8,9.18476]
["bitfinex","ETHUSD",1725834488180,3.42657,2334.7,2334.0,3.42748]
["bitfinex","ETHUSD",1725834489136,1.39742602,2334.8,2333.6,3.42807]
["bitfinex","ETHUSD",1725834489137,3.42725,2334.3,2333.6,3.42807]
["bitfinex","ETHUSD",1725834489348,3.42725,2334.3,2333.6,3.42806]
["bitfinex","ETHUSD",1725834489531,3.42725,2334.3,2333.4,5.757]
["bitfinex","ETHUSD",1725834489532,3.42754,2334.1,2333.4,5.757]
["bitfinex","ETHUSD",1725834489735,3.42792,2333.8,2333.1,3.42885]
["bitfinex","ETHUSD",1725834489953,1.38784108,2334.3,2333.3,3.42849]
["bitfinex","ETHUSD",1725834489954,3.42758,2334.1,2333.3,3.42849]
["bitfinex","ETHUSD",1725834490133,3.42758,2334.1,2333.0,5.757]
["bitfinex","ETHUSD",1725834490134,4.112615,2334.3,2333.5,3.42828]
["bitfinex","ETHUSD",1725834490337,4.112615,2334.3,2333.3,3.42856]
["bitfinex","ETHUSD",1725834490539,3.0,2334.5,2333.1,3.8592]
["bitfinex","ETHUSD",1725834490747,1.39742602,2334.8,2334.0,3.42745]
["bitfinex","ETHUSD",1725834490748,3.42666,2334.7,2334.0,3.42745]
["bitfinex","ETHUSD",1725834490969,3.43270846,2334.8,2333.5,3.42826]
["bitfinex","ETHUSD",1725834491172,3.42677,2334.6,2333.6,3.42814]
["bitfinex","ETHUSD",1725834491320,3.42725,2334.3,2333.7,0.08568965]
["bitfinex","ETHUSD",1725834491522,3.42695,2334.5,2333.8,3.42777]
["bitfinex","ETHUSD",1725834491721,0.00624846,2334.8,2333.9,6.0766]
["bitfinex","ETHUSD",1725834492026,0.00624846,2334.8,2334.4,3.42697]
["bitfinex","ETHUSD",1725834492459,0.00624846,2334.8,2334.4,3.42688]
["bitfinex","ETHUSD",1725834492670,0.00624846,2334.8,2334.5,0.08566041]
["bitfinex","ETHUSD",1725834493054,0.00624846,2334.8,2334.4,6.93942047]
["bitfinex","ETHUSD",1725834493282,0.00624846,2334.8,2334.6,3.42656]
["bitfinex","ETHUSD",1725834493576,0.00624846,2334.8,2334.4,3.42694]
["bitfinex","ETHUSD",1725834493727,0.00624846,2334.8,2334.2,3.42725]
["bitfinex","ETHUSD",1725834493925,0.5885912,2334.8,2333.8,3.42778]
["bitfinex","ETHUSD",1725834494137,0.5885912,2334.8,2333.7,5.8541]
["bitfinex","ETHUSD",1725834494138,0.00624846,2334.8,2333.7,9.28206]
["bitfinex","ETHUSD",1725834494334,3.42709,2334.4,2333.7,3.42796]
["bitfinex","ETHUSD",1725834494664,0.685385,2334.4,2333.3,5.8541]
["bitfinex","ETHUSD",1725834494876,0.685385,2334.4,2333.5,3.42823]
["bitfinex","ETHUSD",1725834494877,9.51804,2334.4,2333.5,3.42823]
["bitfinex","ETHUSD",1725834495160,3.42724,2334.3,2333.6,3.42817]
["bitfinex","ETHUSD",1725834495365,3.42724,2334.3,2333.5,3.42823]
["bitfinex","ETHUSD",1725834495562,3.42724,2334.3,2333.5,7.28674]
["bitfinex","ETHUSD",1725834495744,4.112656,2334.3,2333.6,3.42817]
["bitfinex","ETHUSD",1725834495957,3.42772,2334.0,2333.3,9.2827]
["bitfinex","ETHUSD",1725834496190,4.112566,2334.3,2333.7,3.42801]
["bitfinex","ETHUSD",1725834496336,0.685416,2334.3,2333.7,3.42801]
["bitfinex","ETHUSD",1725834496547,3.42694,2334.5,2333.7,3.42801]
["bitfinex","ETHUSD",1725834496548,3.42699,2334.5,2333.7,3.42797]
["bitfinex","ETHUSD",1725834496875,6.09724846,2334.8,2333.5,3.42824]
["bitfinex","ETHUSD",1725834496876,3.42724,2334.3,2333.5,3.42822]
["bitfinex","ETHUSD",1725834497093,6.09724846,2334.8,2333.5,3.42822]
["bitfinex","ETHUSD",1725834497094,9.52372846,2334.8,2333.5,3.42822]
["bitfinex","ETHUSD",1725834497251,3.42726,2334.3,2333.5,3.42822]
["bitfinex","ETHUSD",1725834497457,3.42691,2334.5,2333.8,3.42788]
["bitfinex","ETHUSD",1725834497653,0.00624846,2334.8,2333.9,6.94101865]
["bitfinex","ETHUSD",1725834497853,0.00624846,2334.8,2333.9,3.51331865]
["bitfinex","ETHUSD",1725834498072,0.00624846,2334.8,2334.1,6.85484]
["bitfinex","ETHUSD",1725834498265,0.00624846,2334.8,2334.2,0.08567092]
["bitfinex","ETHUSD",1725834498735,0.00624846,2334.8,2334.7,3.42656]
["bitfinex","ETHUSD",1725834499236,0.1157556,2335.2,2334.9,3.42615]
["bitfinex","ETHUSD",1725834499518,0.1157556,2335.2,2334.9,0.4303]
["bitfinex","ETHUSD",1725834499636,0.1157556,2335.2,2335.1,6.85194]
["bitfinex","ETHUSD",1725834500297,3.42344,2336.9,2335.8,3.85525]
["bitfinex","ETHUSD",1725834500604,8.1e-06,2336.5,2336.4,9.22837]
["bitfinex","ETHUSD",1725834500806,4.25567718,2337.7,2336.0,5.8043]
["bitfinex","ETHUSD",1725834500940,5.9914,2337.9,2335.6,9.22942]
["bitfinex","ETHUSD",1725834500941,4.25567718,2336.9,2335.6,9.22942]
["bitfinex","ETHUSD",1725834501288,4.25567718,2336.9,2334.8,3.42633]
["bitfinex","ETHUSD",1725834501289,3.42444,2336.2,2335.2,3.42582]
["bitfinex","ETHUSD",1725834501442,3.42475,2336.0,2335.4,0.4303]
["bitfinex","ETHUSD",1725834501992,5.9906,2336.4,2335.0,3.42609]
["bitfinex","ETHUSD",1725834501993,3.42515,2335.7,2335.0,3.42609]
["bitfinex","ETHUSD",1725834502198,3.42515,2335.7,2334.9,5.8043]
["bitfinex","ETHUSD",1725834502343,3.42539,2335.5,2335.0,0.4303]
["bitfinex","ETHUSD",1725834502541,3.42473,2336.0,2335.2,3.42581]
["bitfinex","ETHUSD",1725834502786,3.767283,2335.9,2335.2,3.42581]
["bitfinex","ETHUSD",1725834502989,3.767283,2335.9,2335.0,3.42606]
["bitfinex","ETHUSD",1725834502990,3.0,2336.3,2335.6,3.42523]
["bitfinex","ETHUSD",1725834503188,3.42438,2336.2,2335.6,3.42523]
["bitfinex","ETHUSD",1725834503491,3.42438,2336.2,2334.9,5.8043]
["bitfinex","ETHUSD",1725834503492,3.17438,2336.2,2334.9,5.8043]
["bitfinex","ETHUSD",1725834503843,12.41471,2336.4,2335.5,3.42524]
["bitfinex","ETHUSD",1725834504148,12.41471,2336.4,2334.9,5.8043]
["bitfinex","ETHUSD",1725834504149,3.42521,2335.7,2334.9,9.23043]
["bitfinex","ETHUSD",1725834504348,3.42455,2336.1,2335.4,3.42539]
["bitfinex","ETHUSD",1725834504693,6.42426,2336.3,2335.6,3.42523]
["bitfinex","ETHUSD",1725834504853,3.42426,2336.3,2335.7,3.51068886]
["bitfinex","ETHUSD",1725834505049,3.4237,2336.7,2335.9,3.8551]
["bitfinex","ETHUSD",1725834505299,3.42403,2336.5,2335.9,0.4303]
["bitfinex","ETHUSD",1725834505943,3.42434,2336.3,2335.6,3.4251]
["bitfinex","ETHUSD",1725834506077,0.99325677,2336.6,2335.4,3.42551]
["bitfinex","ETHUSD",1725834506078,3.42462,2336.1,2335.4,3.42551]
["bitfinex","ETHUSD",1725834506282,3.42429,2336.3,2335.4,3.42551]
["bitfinex","ETHUSD",1725834506593,4.109219,2336.2,2335.6,3.42524]
["bitfinex","ETHUSD",1725834506777,6.0833,2336.4,2335.0,3.42607]
["bitfinex","ETHUSD",1725834506975,3.42524,2335.6,2335.0,3.42607]
["bitfinex","ETHUSD",1725834507417,3.42524,2335.6,2334.8,3.4264]
["bitfinex","ETHUSD",1725834507418,3.42535,2335.6,2334.8,3.4264]
["bitfinex","ETHUSD",1725834507618,3.42543,2335.5,2334.8,3.4264]
["bitfinex","ETHUSD",1725834507828,3.42516,2335.7,2335.0,3.42602]
["bitfinex","ETHUSD",1725834508125,3.42495,2335.8,2335.1,0.08564025]
["bitfinex","ETHUSD",1725834508331,3.42495,2335.8,2335.0,3.42602]
["bitfinex","ETHUSD",1725834508526,3.42514,2335.7,2334.8,4.748512]
["bitfinex","ETHUSD",1725834508874,3.4248,2336.0,2334.9,3.51190293]
["bitfinex","ETHUSD",1725834509126,3.0,2335.9,2334.9,3.42626]
["bitfinex","ETHUSD",1725834509307,3.42534,2335.6,2334.9,3.42626]
["bitfinex","ETHUSD",1725834509511,3.42541,2335.5,2334.8,3.42637]
["bitfinex","ETHUSD",1725834509711,6.85071,2335.6,2334.9,3.42625]
["bitfinex","ETHUSD",1725834509911,3.42534,2335.6,2335.0,0.08564549]
["bitfinex","ETHUSD",1725834510120,3.42511,2335.7,2335.0,3.51174549]
["bitfinex","ETHUSD",1725834510631,4.41711677,2336.6,2335.2,3.42569]
["bitfinex","ETHUSD",1725834510632,3.42472,2336.0,2335.2,3.42569]
["bitfinex","ETHUSD",1725834510781,3.42481,2335.9,2335.3,0.08562927]
["bitfinex","ETHUSD",1725834511126,3.42437,2336.2,2335.3,0.08562927]
["bitfinex","ETHUSD",1725834511548,4.25567718,2336.5,2335.3,0.0856338]
["bitfinex","ETHUSD",1725834511549,9.50741,2336.4,2335.3,0.0856338]
["bitfinex","ETHUSD",1725834511721,0.42556772,2336.8,2335.4,5.7433]
["bitfinex","ETHUSD",1725834512028,3.42445,2336.2,2335.4,9.74304]
["bitfinex","ETHUSD",1725834512233,3.84910772,2336.8,2335.4,0.57433]
["bitfinex","ETHUSD",1725834512234,6.1723,2336.7,2335.4,0.57433]
["bitfinex","ETHUSD",1725834512396,3.42522,2335.7,2335.0,9.16938]
["bitfinex","ETHUSD",1725834512583,3.42461,2336.1,2335.1,0.08563644]
["bitfinex","ETHUSD",1725834512782,4.25567718,2336.5,2335.3,0.4303]
["bitfinex","ETHUSD",1725834512783,3.42467,2336.0,2335.3,0.4303]
["bitfinex","ETHUSD",1725834513012,3.42471,2336.0,2335.2,3.42581]
["bitfinex","ETHUSD",1725834513212,6.8495,2336.0,2335.3,0.08563054]
["bitfinex","ETHUSD",1725834513451,3.42443,2336.2,2335.5,3.42528]
["bitfinex","ETHUSD",1725834513648,3.42467,2336.0,2335.2,4.342641]
["bitfinex","ETHUSD",1725834513854,3.42489,2335.9,2335.2,0.916911]
["bitfinex","ETHUSD",1725834514064,3.42489,2335.9,2335.2,4.342731]
["bitfinex","ETHUSD",1725834514214,3.42456,2336.1,2335.2,0.916911]
["bitfinex","ETHUSD",1725834514408,3.42426,2336.3,2335.2,0.916911]
["bitfinex","ETHUSD",1725834514749,3.42409,2336.4,2335.7,3.425]
["bitfinex","ETHUSD",1725834514956,3.42402,2336.5,2335.8,3.85295433]
["bitfinex","ETHUSD",1725834515263,3.42366,2336.7,2335.9,3.42477]
["bitfinex","ETHUSD",1725834515559,3.42366,2336.7,2336.0,0.08560377]
["bitfinex","ETHUSD",1725834515852,6.84685,2336.9,2336.0,0.08560377]
["bitfinex","ETHUSD",1725834516065,3.42311,2337.1,2336.3,3.42418]
["bitfinex","ETHUSD",1725834516215,0.02661317,2337.2,2336.5,5.7433]
["bitfinex","ETHUSD",1725834516410,0.02661317,2337.2,2336.5,9.16721]
["bitfinex","ETHUSD",1725834517158,0.02661317,2337.2,2336.5,5.7433]
["bitfinex","ETHUSD",1725834517317,3.42272,2337.9,2337.8,13.01764]
["bitfinex","ETHUSD",1725834517318,0.0008,2337.9,2337.8,13.01764]
["bitfinex","ETHUSD",1725834517661,0.0008,2337.9,2337.8,5.7433]
["bitfinex","ETHUSD",1725834518180,0.0008,2337.9,2337.4,9.16588]
["bitfinex","ETHUSD",1725834518384,0.00697788,2339.5,2338.1,5.7433]
["bitfinex","ETHUSD",1725834518662,3.42067,2338.8,2337.8,3.42201]
["bitfinex","ETHUSD",1725834518806,7.67597718,2339.0,2337.6,5.7433]
["bitfinex","ETHUSD",1725834519008,3.42173,2338.0,2337.1,4.26963907]
["bitfinex","ETHUSD",1725834519247,6.3535,2338.5,2337.1,4.26963907]
["bitfinex","ETHUSD",1725834519248,6.3535,2338.5,2337.1,3.42303]
["bitfinex","ETHUSD",1725834519408,6.3535,2338.5,2337.2,4.348473]
["bitfinex","ETHUSD",1725834519409,3.42129,2338.3,2337.2,4.348473]
["bitfinex","ETHUSD",1725834519607,0.63535,2338.4,2337.3,3.42272]
["bitfinex","ETHUSD",1725834519839,0.63535,2338.4,2337.2,0.925593]
["bitfinex","ETHUSD",1725834520043,3.63535,2338.4,2337.2,0.925593]
["bitfinex","ETHUSD",1725834520239,3.63535,2338.4,2337.4,3.4226]
["bitfinex","ETHUSD",1725834520240,3.42142,2338.3,2337.4,3.4226]
["bitfinex","ETHUSD",1725834520560,3.42115,2338.4,2337.5,0.08555011]
["bitfinex","ETHUSD",1725834520766,3.42159,2338.1,2337.2,3.42283]
["bitfinex","ETHUSD",1725834521071,3.42242,2337.6,2336.8,3.85377]
["bitfinex","ETHUSD",1725834521300,3.42216,2337.7,2336.8,0.4303]
["bitfinex","ETHUSD",1725834521470,3.42216,2337.7,2336.8,3.85372]
["bitfinex","ETHUSD",1725834521807,3.0,2338.4,2336.9,3.5088921]
["bitfinex","ETHUSD",1725834521808,3.42119,2338.4,2336.9,3.5088921]
["bitfinex","ETHUSD",1725834521958,6.3535,2338.5,2337.1,0.4303]
["bitfinex","ETHUSD",1725834522157,3.4206,2338.8,2337.3,0.4303]
["bitfinex","ETHUSD",1725834522402,4.42534,2338.8,2337.5,3.42232]
["bitfinex","ETHUSD",1725834522570,3.42149,2338.2,2337.4,3.50800438]
["bitfinex","ETHUSD",1725834522774,3.42189,2337.9,2337.0,3.42315]
["bitfinex","ETHUSD",1725834522976,6.1566,2338.2,2336.7,9.96737]
["bitfinex","ETHUSD",1725834522977,3.42244,2337.6,2336.7,9.96737]
["bitfinex","ETHUSD",1725834523297,6.1566,2338.2,2337.1,3.42291]
["bitfinex","ETHUSD",1725834523298,3.42184,2338.0,2337.1,3.42291]
["bitfinex","ETHUSD",1725834523508,3.42204,2337.8,2337.2,0.342291]
["bitfinex","ETHUSD",1725834523654,3.42172,2338.0,2337.0,0.08556369]
["bitfinex","ETHUSD",1725834523857,6.1566,2338.2,2337.3,3.42273]
["bitfinex","ETHUSD",1725834523858,9.57806,2338.2,2337.3,3.42273]
["bitfinex","ETHUSD",1725834524083,9.57806,2338.2,2337.4,3.42259]
["bitfinex","ETHUSD",1725834524323,9.57806,2338.2,2337.3,3.42273]
["bitfinex","ETHUSD",1725834524476,3.42146,2338.2,2337.4,0.08555054]
["bitfinex","ETHUSD",1725834524988,6.42117,2338.4,2337.7,3.42204]
["bitfinex","ETHUSD",1725834524989,3.0,2338.4,2337.7,3.42204]
["bitfinex","ETHUSD",1725834525219,3.4198,2339.4,2338.5,3.42096]
["bitfinex","ETHUSD",1725834525521,0.00697788,2339.5,2338.1,0.4303]
["bitfinex","ETHUSD",1725834525522,3.41993,2339.3,2338.1,0.4303]
["bitfinex","ETHUSD",1725834525680,3.42007,2339.2,2338.4,3.42103]
["bitfinex","ETHUSD",1725834525876,3.42086,2338.6,2337.9,3.42182]
["bitfinex","ETHUSD",1725834526078,3.41988,2339.3,2338.4,3.42102]
["bitfinex","ETHUSD",1725834526307,6.1566,2339.3,2338.2,3.42143]
["bitfinex","ETHUSD",1725834526478,3.42047,2338.9,2338.1,0.4303]
["bitfinex","ETHUSD",1725834526696,3.42047,2338.9,2338.2,0.4303]
["bitfinex","ETHUSD",1725834527216,3.41988,2339.3,2338.4,3.42102]
["bitfinex","ETHUSD",1725834527545,3.41988,2339.3,2338.0,6.5438]
["bitfinex","ETHUSD",1725834527546,3.42088,2338.6,2337.7,0.4303]
["bitfinex","ETHUSD",1725834527689,3.42006,2339.2,2337.7,1.12771]
["bitfinex","ETHUSD",1725834527891,3.42037,2339.0,2338.1,3.4215]
["bitfinex","ETHUSD",1725834528105,3.42037,2339.0,2338.0,3.42159]
["bitfinex","ETHUSD",1725834528106,3.42057,2338.8,2338.0,3.42159]
["bitfinex","ETHUSD",1725834528286,3.42007,2339.2,2337.6,9.96599]
["bitfinex","ETHUSD",1725834528490,4.25567718,2339.4,2337.6,6.5438]
["bitfinex","ETHUSD",1725834528491,4.25567718,2339.0,2337.6,6.5438]
["bitfinex","ETHUSD",1725834528794,3.42054,2338.9,2338.0,3.42159]
["bitfinex","ETHUSD",1725834528987,6.4207,2338.8,2338.0,3.42159]
["bitfinex","ETHUSD",1725834529292,3.0,2338.8,2338.0,4.11449569]
["bitfinex","ETHUSD",1725834529490,3.0,2338.8,2338.1,0.0855305]
["bitfinex","ETHUSD",1725834529703,3.0,2338.8,2338.0,4.54479569]
["bitfinex","ETHUSD",1725834529921,3.0,2338.8,2338.1,0.08553053]
["bitfinex","ETHUSD",1725834530108,3.42011,2339.1,2338.4,3.42101]
["bitfinex","ETHUSD",1725834530306,3.41985,2339.3,2338.5,3.42099]
["bitfinex","ETHUSD",1725834530307,3.41997,2339.2,2338.5,3.42099]
["bitfinex","ETHUSD",1725834530595,6.41985,2339.3,2338.4,3.42101]
["bitfinex","ETHUSD",1725834530596,4.83182199,2339.1,2338.4,3.42101]
["bitfinex","ETHUSD",1725834530825,4.25567718,2339.4,2338.0,0.4303]
["bitfinex","ETHUSD",1725834530826,3.4207,2338.8,2338.0,0.4303]
["bitfinex","ETHUSD",1725834531141,3.4207,2338.8,2336.9,5.10228625]
["bitfinex","ETHUSD",1725834531142,3.4215,2338.2,2337.1,9.58634]
["bitfinex","ETHUSD",1725834531344,0.00697788,2339.5,2336.7,9.58692]
["bitfinex","ETHUSD",1725834531345,3.42261,2337.4,2336.7,9.58692]
["bitfinex","ETHUSD",1725834531641,3.42261,2337.4,2336.4,0.84660907]
["bitfinex","ETHUSD",1725834531642,9.6141,2337.7,2336.8,0.08557286]
["bitfinex","ETHUSD",1725834531845,3.42188,2337.9,2336.8,0.08557286]
["bitfinex","ETHUSD",1725834532150,3.42188,2337.9,2336.8,0.4303]
["bitfinex","ETHUSD",1725834532359,3.42227,2337.7,2337.0,3.42319]
["bitfinex","ETHUSD",1725834532521,3.42227,2337.7,2336.9,0.08556756]
["bitfinex","ETHUSD",1725834532728,3.42194,2337.9,2336.9,3.42332]
["bitfinex","ETHUSD",1725834533028,12.61342,2338.1,2337.2,3.42287]
["bitfinex","ETHUSD",1725834533349,12.61342,2338.1,2337.3,3.50830622]
["bitfinex","ETHUSD",1725834533350,6.42163,2338.1,2337.3,3.50830622]
["bitfinex","ETHUSD",1725834533559,3.0,2338.1,2337.4,3.77341062]
["bitfinex","ETHUSD",1725834533913,3.0,2338.1,2337.4,3.85896548]
["bitfinex","ETHUSD",1725834534242,3.0,2338.1,2337.4,0.43638548]
["bitfinex","ETHUSD",1725834534621,3.0,2338.1,2337.4,0.35083062]
["bitfinex","ETHUSD",1725834534823,3.4223,2337.7,2337.1,0.4303]
["bitfinex","ETHUSD",1725834535021,3.4223,2337.7,2336.8,6.908987]
["bitfinex","ETHUSD",1725834535240,3.0,2338.2,2337.2,3.42277]
["bitfinex","ETHUSD",1725834535241,3.42161,2338.1,2337.2,3.42277]
["bitfinex","ETHUSD",1725834535406,3.42134,2338.3,2337.3,0.08555961]
["bitfinex","ETHUSD",1725834535607,4.25567718,2338.4,2337.3,0.08555961]
["bitfinex","ETHUSD",1725834535608,3.42145,2338.2,2337.3,3.50829149]
["bitfinex","ETHUSD",1725834535850,3.42159,2338.1,2337.3,4.20142364]
["bitfinex","ETHUSD",1725834536061,3.42143,2338.2,2337.3,0.08555149]
["bitfinex","ETHUSD",1725834536344,3.42143,2338.2,2337.3,3.42273]
["bitfinex","ETHUSD",1725834536557,3.0,2338.1,2336.9,3.42328]
["bitfinex","ETHUSD",1725834536903,4.25567718,2338.4,2336.8,6.908987]
["bitfinex","ETHUSD",1725834536904,3.42246,2337.5,2336.8,6.908987]
["bitfinex","ETHUSD",1725834537541,3.42223,2337.7,2336.9,3.42333]
["bitfinex","ETHUSD",1725834537715,3.42235,2337.6,2336.9,3.42333]
["bitfinex","ETHUSD",1725834537913,3.42206,2337.8,2336.9,3.42333]
["bitfinex","ETHUSD",1725834538109,7.67745718,2338.0,2337.0,3.42318]
["bitfinex","ETHUSD",1725834538627,3.42203,2337.8,2337.0,3.42318]
["bitfinex","ETHUSD",1725834538830,3.42219,2337.7,2336.9,3.42333]
["bitfinex","ETHUSD",1725834539051,3.42243,2337.6,2336.8,6.5236]
["bitfinex","ETHUSD",1725834539385,3.42243,2337.6,2336.8,9.94708]
["bitfinex","ETHUSD",1725834539544,7.67742718,2338.0,2337.0,3.42315]
["bitfinex","ETHUSD",1725834539745,3.42175,2338.0,2337.3,3.42273]
["bitfinex","ETHUSD",1725834539987,3.4215,2338.2,2337.4,3.42246]
["bitfinex","ETHUSD",1725834540188,3.0,2338.1,2336.9,0.81531261]
["bitfinex","ETHUSD",1725834540400,9.1083,2338.3,2337.0,3.42317]
["bitfinex","ETHUSD",1725834540401,3.4219,2337.9,2337.0,3.42317]
["bitfinex","ETHUSD",1725834540746,3.4216,2338.1,2337.1,0.08557225]
["bitfinex","ETHUSD",1725834540953,3.42135,2338.3,2337.4,3.42246]
["bitfinex","ETHUSD",1725834541151,3.42135,2338.3,2337.5,3.42233]
["bitfinex","ETHUSD",1725834541350,6.6334,2338.7,2337.6,3.5077239]
["bitfinex","ETHUSD",1725834541664,6.6334,2338.7,2337.5,6.1153]
["bitfinex","ETHUSD",1725834541665,1.08890772,2338.6,2337.5,6.1153]
["bitfinex","ETHUSD",1725834541991,3.42214,2337.8,2337.1,6.1153]
["bitfinex","ETHUSD",1725834542288,4.25567718,2338.4,2337.1,6.1153]
["bitfinex","ETHUSD",1725834542603,4.25567718,2338.4,2336.8,4.461223]
["bitfinex","ETHUSD",1725834542604,6.487,2337.9,2336.8,4.461223]
["bitfinex","ETHUSD",1725834542888,3.42377,2336.7,2336.0,3.42456]
["bitfinex","ETHUSD",1725834543204,7.67929718,2336.8,2336.1,3.80968692]
["bitfinex","ETHUSD",1725834543404,3.42381,2336.6,2335.7,6.4324]
["bitfinex","ETHUSD",1725834543551,3.42381,2336.6,2335.8,3.81044337]
["bitfinex","ETHUSD",1725834543889,3.42461,2336.1,2335.4,3.42544]
["bitfinex","ETHUSD",1725834544189,3.42448,2336.2,2335.5,0.38580045]
["bitfinex","ETHUSD",1725834544408,3.42448,2336.2,2335.4,6.85084]
["bitfinex","ETHUSD",1725834544551,3.42448,2336.2,2335.5,3.42529]
["bitfinex","ETHUSD",1725834545051,3.42475,2336.0,2335.2,3.42579]
["bitfinex","ETHUSD",1725834545258,3.42475,2336.0,2335.3,0.985819]
["bitfinex","ETHUSD",1725834545456,3.42498,2335.8,2335.3,0.985819]
["bitfinex","ETHUSD",1725834545655,7.67934718,2336.7,2336.0,3.42461]
["bitfinex","ETHUSD",1725834545847,7.67934718,2336.7,2336.1,3.42447]
["bitfinex","ETHUSD",1725834545848,4.25567718,2336.7,2336.1,3.42447]
["bitfinex","ETHUSD",1725834546049,3.42286,2337.3,2336.2,3.42426]
["bitfinex","ETHUSD",1725834546050,7.67878718,2337.1,2336.2,3.42426]
["bitfinex","ETHUSD",1725834546286,3.4235,2336.8,2336.3,0.35098688]
["bitfinex","ETHUSD",1725834546486,3.42391,2336.6,2335.8,9.94193]
["bitfinex","ETHUSD",1725834546798,3.42265,2337.4,2335.8,9.94193]
["bitfinex","ETHUSD",1725834546799,6.1327,2337.7,2336.4,3.42403]
["bitfinex","ETHUSD",1725834547021,3.42358,2336.8,2336.0,3.42454]
["bitfinex","ETHUSD",1725834547217,7.67898718,2337.0,2336.2,3.42425]
["bitfinex","ETHUSD",1725834547522,7.67898718,2337.0,2336.3,0.342425]
["bitfinex","ETHUSD",1725834547975,7.67898718,2337.0,2336.3,3.766585]
["bitfinex","ETHUSD",1725834548588,3.42338,2336.9,2335.9,3.94057993]
["bitfinex","ETHUSD",1725834548937,3.42374,2336.7,2335.9,3.42468]
["bitfinex","ETHUSD",1725834549137,3.42374,2336.7,2336.0,3.42463]
["bitfinex","ETHUSD",1725834549424,3.42385,2336.6,2335.8,10.37234]
["bitfinex","ETHUSD",1725834549626,3.42385,2336.6,2335.9,3.42476]
["bitfinex","ETHUSD",1725834549779,10.38837718,2337.0,2336.1,3.42444]
["bitfinex","ETHUSD",1725834549780,3.42361,2336.8,2336.1,3.42444]
["bitfinex","ETHUSD",1725834549980,13.81156718,2337.0,2336.3,3.42411]
["bitfinex","ETHUSD",1725834549981,3.42319,2337.0,2336.3,3.42411]
["bitfinex","ETHUSD",1725834550181,3.42337,2336.9,2336.3,3.42411]
["bitfinex","ETHUSD",1725834550493,3.42319,2337.0,2336.2,3.42431]
["bitfinex","ETHUSD",1725834550494,3.42357,2336.8,2336.2,3.42431]
["bitfinex","ETHUSD",1725834550717,6.42266,2337.4,2336.6,3.42377]
["bitfinex","ETHUSD",1725834551023,3.42214,2337.8,2337.1,3.42291]
["bitfinex","ETHUSD",1725834551232,3.87004846,2338.0,2337.1,3.42291]
["bitfinex","ETHUSD",1725834551530,3.42191,2337.9,2337.3,3.42265]
["bitfinex","ETHUSD",1725834551683,3.4219,2337.9,2337.3,3.42265]
["bitfinex","ETHUSD",1725834551897,3.42211,2337.8,2337.1,3.42293]
["bitfinex","ETHUSD",1725834552235,6.5936,2337.9,2336.6,6.6819]
["bitfinex","ETHUSD",1725834552400,3.4226,2337.4,2336.6,6.6819]
["bitfinex","ETHUSD",1725834552593,3.42299,2337.2,2336.3,0.4303]
["bitfinex","ETHUSD",1725834552794,3.42299,2337.2,2336.6,3.42366]
["bitfinex","ETHUSD",1725834552990,3.42269,2337.4,2336.3,0.4303]
["bitfinex","ETHUSD",1725834552991,3.42269,2337.4,2336.5,3.42386]
["bitfinex","ETHUSD",1725834553242,3.765089,2337.3,2336.3,0.4303]
["bitfinex","ETHUSD",1725834553536,3.42313,2337.1,2336.4,6.84793]
["bitfinex","ETHUSD",1725834553744,3.765089,2337.3,2336.3,0.4303]
["bitfinex","ETHUSD",1725834553745,0.342269,2337.3,2336.3,0.4303]
["bitfinex","ETHUSD",1725834554047,3.42387,2336.6,2336.0,3.85486]
["bitfinex","ETHUSD",1725834554338,3.4241,2336.4,2335.8,3.42488]
["bitfinex","ETHUSD",1725834554538,6.84743,2336.7,2336.0,3.42465]
["bitfinex","ETHUSD",1725834554748,3.4241,2336.4,2335.9,0.342488]
["bitfinex","ETHUSD",1725834554913,3.42382,2336.6,2335.9,0.342488]
["bitfinex","ETHUSD",1725834555100,3.42416,2336.4,2335.9,0.342488]
["bitfinex","ETHUSD",1725834555300,6.84772,2336.6,2335.9,0.342488]
["bitfinex","ETHUSD",1725834555499,3.42411,2336.4,2335.9,0.342488]
["bitfinex","ETHUSD",1725834555899,4.25567718,2337.0,2335.9,0.342488]
["bitfinex","ETHUSD",1725834555900,3.42328,2337.0,2336.3,3.42412]
["bitfinex","ETHUSD",1725834556133,3.765129,2337.3,2336.4,0.08559844]
["bitfinex","ETHUSD",1725834556340,3.42294,2337.2,2336.6,3.42368]
["bitfinex","ETHUSD",1725834556653,0.342269,2337.3,2336.3,7.190622]
["bitfinex","ETHUSD",1725834556833,3.42343,2336.9,2336.3,3.42409]
["bitfinex","ETHUSD",1725834557155,3.42343,2336.9,2336.1,9.89563]
["bitfinex","ETHUSD",1725834557156,3.42343,2336.9,2336.1,9.8956]
["bitfinex","ETHUSD",1725834557507,6.84688,2336.9,2336.2,3.42436]
["bitfinex","ETHUSD",1725834557852,3.42349,2336.8,2336.1,9.8956]
["bitfinex","ETHUSD",1725834558013,3.42354,2336.8,2335.7,0.4303]
["bitfinex","ETHUSD",1725834558222,3.42386,2336.6,2336.0,3.42455]
["bitfinex","ETHUSD",1725834558626,6.5519,2336.9,2335.7,4.887958]
["bitfinex","ETHUSD",1725834558854,6.5519,2336.9,2335.7,1.54859656]
["bitfinex","ETHUSD",1725834558855,3.42387,2336.6,2335.7,1.54859656]
["bitfinex","ETHUSD",1725834559009,3.42387,2336.6,2335.9,3.42468]
["bitfinex","ETHUSD",1725834559210,3.42408,2336.4,2335.7,8.313028]
["bitfinex","ETHUSD",1725834559411,3.42408,2336.4,2335.7,4.887958]
["bitfinex","ETHUSD",1725834559611,9.97528,2336.9,2335.7,4.887958]
["bitfinex","ETHUSD",1725834559612,3.42367,2336.7,2335.7,0.4303]
["bitfinex","ETHUSD",1725834560057,3.42402,2336.5,2335.7,0.51592406]
["bitfinex","ETHUSD",1725834560260,3.42402,2336.5,2335.7,0.4303]
["bitfinex","ETHUSD",1725834560424,6.84742,2336.7,2336.0,3.42454]
["bitfinex","ETHUSD",1725834560628,3.4236,2336.8,2336.2,3.42431]
["bitfinex","ETHUSD",1725834560830,3.42365,2336.7,2336.0,6.8491]
["bitfinex","ETHUSD",1725834561028,9.97531,2336.9,2336.0,0.6934713]
["bitfinex","ETHUSD",1725834561230,9.97531,2336.9,2336.2,3.42426]
["bitfinex","ETHUSD",1725834561231,3.42357,2336.8,2336.2,3.42426]
["bitfinex","ETHUSD",1725834561647,3.42357,2336.8,2336.0,3.42457]
["bitfinex","ETHUSD",1725834561648,3.42365,2336.7,2336.0,6.8491]
["bitfinex","ETHUSD",1725834561843,3.42365,2336.7,2336.1,3.42445]
["bitfinex","ETHUSD",1725834562255,3.42378,2336.6,2335.8,3.42487]
["bitfinex","ETHUSD",1725834562526,3.42476,2336.0,2335.3,0.4303]
["bitfinex","ETHUSD",1725834562766,4.25567718,2336.2,2335.3,0.4303]
["bitfinex","ETHUSD",1725834562767,6.85,2335.8,2335.3,0.4303]
["bitfinex","ETHUSD",1725834562978,6.84948,2336.0,2335.3,0.4303]
["bitfinex","ETHUSD",1725834563261,3.4248,2335.9,2335.3,3.83587]
["bitfinex","ETHUSD",1725834563475,3.425,2335.8,2335.3,0.4103]
["bitfinex","ETHUSD",1725834563765,3.42472,2336.0,2335.3,0.4103]
["bitfinex","ETHUSD",1725834563965,3.42509,2335.7,2335.0,0.4303]
["bitfinex","ETHUSD",1725834564262,3.42559,2335.4,2335.0,0.4303]
["bitfinex","ETHUSD",1725834564767,3.42513,2335.7,2335.0,3.85627]
["bitfinex","ETHUSD",1725834565066,3.0,2335.9,2335.0,0.4303]
["bitfinex","ETHUSD",1725834565370,0.44758697,2335.8,2335.0,0.4303]
["bitfinex","ETHUSD",1725834565568,6.42463,2336.1,2335.4,3.4254]
["bitfinex","ETHUSD",1725834565737,6.42463,2336.1,2335.2,3.42573]
["bitfinex","ETHUSD",1725834565738,3.42482,2335.9,2335.2,3.42573]
["bitfinex","ETHUSD",1725834566074,3.42511,2335.7,2335.0,3.85632]
["bitfinex","ETHUSD",1725834566375,3.0,2336.1,2335.4,3.42541]
["bitfinex","ETHUSD",1725834566376,3.42473,2336.0,2335.4,3.42541]
["bitfinex","ETHUSD",1725834566871,14.75840718,2336.2,2335.5,3.42537]
["bitfinex","ETHUSD",1725834567159,3.42466,2336.0,2335.3,3.42557]
["bitfinex","ETHUSD",1725834567367,3.42466,2336.0,2335.4,3.42541]
["bitfinex","ETHUSD",1725834568048,3.42466,2336.0,2335.3,3.42557]
["bitfinex","ETHUSD",1725834568049,6.84942,2336.0,2335.3,3.42557]
["bitfinex","ETHUSD",1725834568366,3.42502,2335.8,2335.1,6.85179]
["bitfinex","ETHUSD",1725834568569,3.42471,2336.0,2335.2,0.08564288]
["bitfinex","ETHUSD",1725834568726,6.84948,2336.0,2335.3,3.42559]
["bitfinex","ETHUSD",1725834568926,3.425,2335.8,2335.2,3.42568]
["bitfinex","ETHUSD",1725834569872,3.425,2335.8,2335.1,3.42587]
["bitfinex","ETHUSD",1725834570167,9.19655472,2336.2,2335.1,0.08564292]
["bitfinex","ETHUSD",1725834570340,9.19655472,2336.2,2335.5,3.42524]
["bitfinex","ETHUSD",1725834570523,7.0783,2336.2,2335.5,3.42524]
["bitfinex","ETHUSD",1725834570725,7.0783,2336.2,2335.5,6.85051]
["bitfinex","ETHUSD",1725834570726,3.42461,2336.1,2335.5,6.85051]
["bitfinex","ETHUSD",1725834570967,3.42461,2336.1,2335.6,3.42522]
["bitfinex","ETHUSD",1725834571175,7.0783,2336.2,2335.3,3.42556]
["bitfinex","ETHUSD",1725834571319,3.42459,2336.1,2335.2,0.4303]
["bitfinex","ETHUSD",1725834571526,3.42459,2336.1,2335.5,3.42529]
["bitfinex","ETHUSD",1725834571840,3.0,2336.4,2335.8,3.42484]
["bitfinex","ETHUSD",1725834571841,6.42409,2336.4,2335.8,3.42484]
["bitfinex","ETHUSD",1725834572042,3.42409,2336.4,2335.8,3.42484]
["bitfinex","ETHUSD",1725834572356,3.42403,2336.5,2335.8,3.42493]
["bitfinex","ETHUSD",1725834572668,4.25567718,2336.2,2335.2,3.42575]
["bitfinex","ETHUSD",1725834572969,6.84946,2336.0,2335.2,3.42574]
["bitfinex","ETHUSD",1725834573258,3.42499,2335.8,2335.2,3.42574]
["bitfinex","ETHUSD",1725834573458,3.42499,2335.8,2335.2,3.42571]
["bitfinex","ETHUSD",1725834574284,6.9869,2335.8,2335.0,3.42607]
["bitfinex","ETHUSD",1725834574562,3.42515,2335.7,2335.0,3.42609]
["bitfinex","ETHUSD",1725834574772,3.42515,2335.7,2335.0,3.42602]
["bitfinex","ETHUSD",1725834574920,3.42515,2335.7,2335.1,3.42594]
["bitfinex","ETHUSD",1725834575269,6.85033,2335.7,2335.0,3.42602]
["bitfinex","ETHUSD",1725834575570,3.42527,2335.6,2335.0,3.42602]
["bitfinex","ETHUSD",1725834575720,3.42583,2335.2,2334.6,3.42658]
["bitfinex","ETHUSD",1725834575923,3.42583,2335.2,2334.3,7.1632]
["bitfinex","ETHUSD",1725834575924,3.42583,2335.2,2334.4,3.42694]
["bitfinex","ETHUSD",1725834576248,4.25567718,2335.4,2334.3,10.59028]
["bitfinex","ETHUSD",1725834576249,3.42612,2335.0,2334.3,10.59028]
["bitfinex","ETHUSD",1725834576454,3.42612,2335.0,2334.3,0.4303]
["bitfinex","ETHUSD",1725834576624,3.42586,2335.2,2334.4,3.42688]
["bitfinex","ETHUSD",1725834576821,11.10689718,2335.4,2334.6,3.42659]
["bitfinex","ETHUSD",1725834577060,3.42539,2335.5,2334.8,6.85272]
["bitfinex","ETHUSD",1725834577378,11.94126718,2335.8,2334.3,0.816049]
["bitfinex","ETHUSD",1725834577379,11.11059,2335.8,2335.1,3.42588]
["bitfinex","ETHUSD",1725834577549,7.68559,2335.8,2335.1,3.42588]
["bitfinex","ETHUSD",1725834577750,3.42482,2335.9,2335.3,3.42567]
["bitfinex","ETHUSD",1725834577751,3.4248,2335.9,2335.3,3.42567]
["bitfinex","ETHUSD",1725834577955,3.42472,2336.0,2335.3,6.85134]
["bitfinex","ETHUSD",1725834578177,3.42472,2336.0,2335.3,3.42567]
["bitfinex","ETHUSD",1725834578394,3.42472,2336.0,2335.3,3.42558]
["bitfinex","ETHUSD",1725834578600,6.84951,2336.0,2335.3,3.42558]
["bitfinex","ETHUSD",1725834578767,3.42472,2336.0,2335.3,3.42558]
["bitfinex","ETHUSD",1725834578972,6.84948,2336.0,2335.3,4.110728]
["bitfinex","ETHUSD",1725834579296,3.4248,2335.9,2335.3,4.110728]
["bitfinex","ETHUSD",1725834579496,3.4248,2335.9,2335.1,3.42589]
["bitfinex","ETHUSD",1725834579497,3.4251,2335.7,2335.1,3.42589]
["bitfinex","ETHUSD",1725834579708,3.42458,2336.1,2335.2,0.0856411]
["bitfinex","ETHUSD",1725834579881,11.26677718,2336.6,2335.8,3.42485]
["bitfinex","ETHUSD",1725834580197,14.69065718,2336.6,2336.0,3.42465]
["bitfinex","ETHUSD",1725834580396,6.84854,2336.3,2335.6,3.42514]
["bitfinex","ETHUSD",1725834580744,6.84854,2336.3,2335.3,6.5367]
["bitfinex","ETHUSD",1725834580745,3.42428,2336.3,2335.3,6.5367]
["bitfinex","ETHUSD",1725834580861,3.42451,2336.1,2335.4,3.42542]
["bitfinex","ETHUSD",1725834581260,3.42429,2336.3,2335.4,0.08563558]
["bitfinex","ETHUSD",1725834581468,3.42429,2336.3,2335.7,3.425]
["bitfinex","ETHUSD",1725834581792,3.42429,2336.3,2335.6,3.4251]
["bitfinex","ETHUSD",1725834582294,3.42429,2336.3,2335.6,6.85022]
["bitfinex","ETHUSD",1725834582506,3.42429,2336.3,2335.6,3.4251]
["bitfinex","ETHUSD",1725834582507,6.8486,2336.3,2335.6,3.4251]
["bitfinex","ETHUSD",1725834582673,3.42429,2336.3,2335.6,3.4251]
["bitfinex","ETHUSD",1725834582874,3.42429,2336.3,2335.6,6.85023]
["bitfinex","ETHUSD",1725834583082,3.42429,2336.3,2335.6,3.4251]
["bitfinex","ETHUSD",1725834583397,3.42429,2336.3,2335.7,3.42505]
["bitfinex","ETHUSD",1725834583554,3.42468,2336.0,2335.4,3.42544]
["bitfinex","ETHUSD",1725834583757,4.26842025,2336.2,2335.2,3.42574]
["bitfinex","ETHUSD",1725834584054,3.42505,2335.8,2335.2,3.42574]
["bitfinex","ETHUSD",1725834584293,3.42512,2335.7,2335.1,0.4303]
["bitfinex","ETHUSD",1725834584484,3.42512,2335.7,2335.1,3.85627]
["bitfinex","ETHUSD",1725834584670,7.69330025,2335.9,2335.2,3.4257]
["bitfinex","ETHUSD",1725834584857,3.42522,2335.7,2335.0,3.42603]
["bitfinex","ETHUSD",1725834585195,3.42522,2335.7,2335.2,3.42581]
["bitfinex","ETHUSD",1725834585403,3.4252,2335.7,2335.0,3.42603]
["bitfinex","ETHUSD",1725834585702,3.42512,2335.7,2335.0,6.85205]
["bitfinex","ETHUSD",1725834586006,1.44958003,2335.8,2334.8,3.42635]
["bitfinex","ETHUSD",1725834586182,3.42537,2335.6,2334.8,3.42633]
["bitfinex","ETHUSD",1725834586385,0.57180003,2335.7,2335.0,3.42608]
["bitfinex","ETHUSD",1725834586550,8.29964003,2335.8,2335.2,3.42581]
["bitfinex","ETHUSD",1725834587056,3.42511,2335.7,2335.2,3.42581]
["bitfinex","ETHUSD",1725834587252,3.42511,2335.7,2335.1,3.42595]
["bitfinex","ETHUSD",1725834587495,4.87460003,2335.8,2335.1,3.42595]
["bitfinex","ETHUSD",1725834587729,4.87460003,2335.8,2335.0,3.42599]
["bitfinex","ETHUSD",1725834587853,3.42532,2335.6,2335.0,3.42599]
["bitfinex","ETHUSD",1725834588056,0.91430203,2335.7,2335.2,3.4258]
["bitfinex","ETHUSD",1725834588350,0.91430203,2335.7,2334.6,3.85698]
["bitfinex","ETHUSD",1725834588351,3.42513,2335.7,2335.0,3.42599]
["bitfinex","ETHUSD",1725834588520,3.42539,2335.5,2335.0,3.42599]
["bitfinex","ETHUSD",1725834589141,3.42565,2335.4,2334.8,3.42632]
["bitfinex","ETHUSD",1725834589441,6.85087,2335.5,2334.9,3.42625]
["bitfinex","ETHUSD",1725834589665,3.42539,2335.5,2334.9,3.42625]
["bitfinex","ETHUSD",1725834589827,3.42567,2335.4,2334.8,3.42632]
["bitfinex","ETHUSD",1725834590013,6.85092,2335.5,2334.9,3.42624]
["bitfinex","ETHUSD",1725834590209,4.26842025,2335.6,2335.1,3.42594]
["bitfinex","ETHUSD",1725834590210,7.69368025,2335.6,2335.1,3.42594]
["bitfinex","ETHUSD",1725834590415,3.42547,2335.5,2334.9,3.42624]
["bitfinex","ETHUSD",1725834590721,6.85095,2335.5,2334.9,3.42624]
["bitfinex","ETHUSD",1725834591144,3.42554,2335.4,2334.9,3.42624]
["bitfinex","ETHUSD",1725834591542,1.44958003,2335.8,2335.3,3.42568]
["bitfinex","ETHUSD",1725834591746,1.44958003,2335.8,2335.2,3.42571]
["bitfinex","ETHUSD",1725834592066,1.44958003,2335.8,2335.0,3.8563]
["bitfinex","ETHUSD",1725834592067,3.42509,2335.7,2335.0,3.8563]
["bitfinex","ETHUSD",1725834592354,4.26842025,2335.9,2335.3,3.42565]
["bitfinex","ETHUSD",1725834592541,7.69323025,2335.9,2335.3,6.85123]
["bitfinex","ETHUSD",1725834593156,3.42504,2335.8,2335.3,3.42558]
["bitfinex","ETHUSD",1725834593360,6.8025,2336.0,2335.0,0.4303]
["bitfinex","ETHUSD",1725834593361,4.26842025,2335.6,2335.0,0.4303]
["bitfinex","ETHUSD",1725834593546,4.26842025,2335.6,2334.7,3.42646]
["bitfinex","ETHUSD",1725834593756,3.42577,2335.3,2334.7,3.42646]
["bitfinex","ETHUSD",1725834594059,4.26842025,2335.3,2334.5,3.42677]
["bitfinex","ETHUSD",1725834594272,7.69454025,2335.0,2334.3,3.42708]
["bitfinex","ETHUSD",1725834594473,7.69454025,2335.0,2334.1,3.42744]
["bitfinex","ETHUSD",1725834594474,3.42642,2334.8,2334.2,0.4303]
["bitfinex","ETHUSD",1725834594767,3.42667,2334.7,2334.1,3.42731]
["bitfinex","ETHUSD",1725834594937,7.29405403,2334.9,2334.3,3.42714]
["bitfinex","ETHUSD",1725834595262,7.29405403,2334.9,2334.1,3.42731]
["bitfinex","ETHUSD",1725834595263,3.42665,2334.7,2334.1,3.42731]
["bitfinex","ETHUSD",1725834595468,7.29405403,2334.9,2334.2,3.4272]
["bitfinex","ETHUSD",1725834595621,3.42651,2334.8,2334.2,3.4272]
["bitfinex","ETHUSD",1725834595821,3.42651,2334.8,2334.1,3.42741]
["bitfinex","ETHUSD",1725834596071,9.95095,2334.9,2334.3,3.42703]
["bitfinex","ETHUSD",1725834596272,3.42649,2334.8,2334.2,3.42727]
["bitfinex","ETHUSD",1725834596570,3.42649,2334.8,2334.1,3.42736]
["bitfinex","ETHUSD",1725834596741,3.42649,2334.8,2334.2,3.42728]
["bitfinex","ETHUSD",1725834596938,6.5246,2334.9,2334.3,3.42715]
["bitfinex","ETHUSD",1725834597136,6.5246,2334.9,2334.4,3.427]
["bitfinex","ETHUSD",1725834597450,4.26842025,2335.0,2334.6,3.42669]
["bitfinex","ETHUSD",1725834597821,6.5246,2335.3,2334.9,3.42627]
["bitfinex","ETHUSD",1725834597822,4.26842025,2335.3,2334.9,3.42627]
["bitfinex","ETHUSD",1725834598025,4.26842025,2335.3,2334.6,0.685361]
["bitfinex","ETHUSD",1725834598026,3.42594,2335.2,2334.6,0.685361]
["bitfinex","ETHUSD",1725834598328,3.42599,2335.1,2334.5,3.42673]
["bitfinex","ETHUSD",1725834598559,3.42627,2334.9,2334.3,3.42705]
["bitfinex","ETHUSD",1725834598863,6.85267,2334.9,2334.3,3.42713]
["bitfinex","ETHUSD",1725834599161,7.69454025,2335.0,2334.4,3.42699]
["bitfinex","ETHUSD",1725834599328,11.12075025,2335.0,2334.3,6.85415]
["bitfinex","ETHUSD",1725834599668,11.12075025,2335.0,2334.2,3.42722]
["bitfinex","ETHUSD",1725834599669,3.42644,2334.8,2334.2,3.42722]
["bitfinex","ETHUSD",1725834600046,6.85295,2334.8,2334.2,3.42722]
["bitfinex","ETHUSD",1725834600353,4.26842025,2334.7,2333.9,0.4303]
["bitfinex","ETHUSD",1725834600530,10.69417025,2335.3,2334.1,0.4303]
["bitfinex","ETHUSD",1725834600722,4.26842025,2335.5,2334.6,3.42667]
["bitfinex","ETHUSD",1725834600929,4.26842025,2335.5,2334.3,6.4142]
["bitfinex","ETHUSD",1725834600930,4.26842025,2335.8,2335.3,3.42567]
["bitfinex","ETHUSD",1725834601126,4.26842025,2335.5,2334.7,0.342667]
["bitfinex","ETHUSD",1725834601358,7.69425025,2335.2,2334.3,3.42708]
["bitfinex","ETHUSD",1725834601568,4.26842025,2335.5,2334.9,3.42626]
["bitfinex","ETHUSD",1725834601739,14.10272025,2335.8,2334.9,3.42615]
["bitfinex","ETHUSD",1725834601946,10.67772025,2335.8,2335.1,3.42587]
["bitfinex","ETHUSD",1725834602159,10.67772025,2335.8,2334.9,10.4759]
["bitfinex","ETHUSD",1725834602160,3.42526,2335.6,2334.9,10.4759]
["bitfinex","ETHUSD",1725834602402,4.26842025,2335.5,2334.5,3.42674]
["bitfinex","ETHUSD",1725834602647,4.26842025,2335.5,2334.1,3.4274]
["bitfinex","ETHUSD",1725834602648,4.26842025,2334.9,2334.1,3.4274]
["bitfinex","ETHUSD",1725834602895,14.21218025,2335.5,2334.6,10.0505]
["bitfinex","ETHUSD",1725834603097,14.21218025,2335.5,2334.4,3.42696]
["bitfinex","ETHUSD",1725834603098,3.42584,2335.2,2334.4,3.42696]
["bitfinex","ETHUSD",1725834603365,3.42584,2335.2,2334.5,0.342696]
["bitfinex","ETHUSD",1725834603508,3.42598,2335.1,2334.5,0.342696]
["bitfinex","ETHUSD",1725834603708,7.69480025,2334.9,2334.2,6.6239]
["bitfinex","ETHUSD",1725834603875,7.69480025,2334.9,2334.2,10.05108]
["bitfinex","ETHUSD",1725834603876,4.26842025,2334.9,2334.2,10.05108]
["bitfinex","ETHUSD",1725834604222,3.42652,2334.8,2334.1,3.42743]
["bitfinex","ETHUSD",1725834604431,10.69435025,2335.2,2334.2,3.51297185]
["bitfinex","ETHUSD",1725834604722,10.69435025,2335.2,2334.3,0.4303]
["bitfinex","ETHUSD",1725834604723,11.76378528,2335.2,2334.3,0.4303]
["bitfinex","ETHUSD",1725834604927,4.26842025,2335.2,2334.6,3.42659]
["bitfinex","ETHUSD",1725834605211,4.26842025,2335.2,2334.4,6.70957518]
["bitfinex","ETHUSD",1725834605212,14.21172025,2335.8,2335.0,3.42609]
["bitfinex","ETHUSD",1725834605426,7.69342025,2335.8,2335.0,3.51174124]
["bitfinex","ETHUSD",1725834605726,4.26842025,2335.8,2335.2,3.42571]
["bitfinex","ETHUSD",1725834605874,7.69295025,2336.1,2335.2,3.42571]
["bitfinex","ETHUSD",1725834606079,7.69343025,2335.8,2334.8,3.42633]
["bitfinex","ETHUSD",1725834606282,3.42534,2335.6,2334.8,3.42633]
["bitfinex","ETHUSD",1725834606693,4.26842025,2335.8,2335.2,3.42569]
["bitfinex","ETHUSD",1725834607107,7.69347025,2335.8,2335.0,3.42598]
["bitfinex","ETHUSD",1725834607283,4.26842025,2335.8,2334.9,3.85655]
["bitfinex","ETHUSD",1725834607519,7.69294025,2336.1,2335.4,3.4254]
["bitfinex","ETHUSD",1725834607701,3.42379,2336.6,2336.0,3.42461]
["bitfinex","ETHUSD",1725834607905,7.69250025,2336.4,2335.4,10.52461]
["bitfinex","ETHUSD",1725834608105,4.26842025,2336.4,2335.4,10.52461]
["bitfinex","ETHUSD",1725834608415,3.42505,2335.8,2335.1,3.42596]
["bitfinex","ETHUSD",1725834608793,3.42524,2335.6,2335.0,10.52521]
["bitfinex","ETHUSD",1725834608974,3.42524,2335.6,2334.8,3.42631]
["bitfinex","ETHUSD",1725834609314,4.26842025,2334.9,2334.2,3.42725]
["bitfinex","ETHUSD",1725834609516,4.26842025,2334.9,2334.2,3.4272]
["bitfinex","ETHUSD",1725834609722,4.26842025,2334.6,2334.2,3.4272]
["bitfinex","ETHUSD",1725834610093,7.69469025,2334.9,2334.2,3.4272]
["bitfinex","ETHUSD",1725834610316,3.42673,2334.6,2334.0,3.42753]
["bitfinex","ETHUSD",1725834610520,10.95152025,2334.3,2333.2,3.4287]
["bitfinex","ETHUSD",1725834610817,1.78040502,2334.9,2333.3,3.51424411]
["bitfinex","ETHUSD",1725834610818,3.4271,2334.4,2333.3,3.51424411]
["bitfinex","ETHUSD",1725834611024,4.26842025,2334.4,2333.8,3.42783]
["bitfinex","ETHUSD",1725834611378,7.69554025,2334.4,2333.6,3.42815]
["bitfinex","ETHUSD",1725834611784,7.69554025,2334.4,2333.5,3.42832]
["bitfinex","ETHUSD",1725834611785,4.26842025,2334.1,2333.5,3.42832]
["bitfinex","ETHUSD",1725834612114,3.4273,2334.2,2333.6,3.42805]
["bitfinex","ETHUSD",1725834612294,2.0,2334.1,2333.6,3.42805]
["bitfinex","ETHUSD",1725834612498,3.4276,2334.0,2333.4,3.42843]
["bitfinex","ETHUSD",1725834612680,2.0,2334.1,2333.4,3.42843]
["bitfinex","ETHUSD",1725834612879,2.54273,2334.1,2333.4,3.42843]
["bitfinex","ETHUSD",1725834613378,5.97021,2334.1,2333.4,3.42843]
["bitfinex","ETHUSD",1725834613582,3.4276,2334.0,2333.2,3.42876]
["bitfinex","ETHUSD",1725834613783,3.4283,2333.6,2332.8,3.42929]
["bitfinex","ETHUSD",1725834614019,3.42851,2333.4,2332.7,0.4303]
["bitfinex","ETHUSD",1725834614327,3.771471,2333.3,2332.6,3.42964]
["bitfinex","ETHUSD",1725834614539,3.42876,2333.2,2332.4,3.42989]
["bitfinex","ETHUSD",1725834615033,3.42891,2333.1,2332.4,3.42989]
["bitfinex","ETHUSD",1725834615179,3.42876,2333.2,2332.4,3.42989]
["bitfinex","ETHUSD",1725834615385,11.68606447,2333.3,2332.8,3.42933]
["bitfinex","ETHUSD",1725834615386,0.342851,2333.3,2332.8,3.42933]
["bitfinex","ETHUSD",1725834615589,3.42878,2333.2,2332.5,3.42979]
["bitfinex","ETHUSD",1725834615794,3.42851,2333.4,2332.2,0.4303]
["bitfinex","ETHUSD",1725834616118,3.42851,2333.4,2332.7,3.42945]
["bitfinex","ETHUSD",1725834616327,3.42851,2333.4,2332.3,0.08574185]
["bitfinex","ETHUSD",1725834616328,7.1009,2333.5,2332.3,3.42998]
["bitfinex","ETHUSD",1725834616493,3.42976,2332.6,2331.9,3.43067]
["bitfinex","ETHUSD",1725834616845,3.0,2333.6,2331.0,4.27858907]
["bitfinex","ETHUSD",1725834616846,3.43043,2332.1,2331.2,3.43168]
["bitfinex","ETHUSD",1725834617116,7.1009,2332.4,2331.2,3.43168]
["bitfinex","ETHUSD",1725834617117,3.43064,2332.0,2331.3,3.43156]
["bitfinex","ETHUSD",1725834617322,3.43025,2332.2,2331.5,3.43125]
["bitfinex","ETHUSD",1725834617637,3.43064,2332.0,2331.3,3.43154]
["bitfinex","ETHUSD",1725834617923,7.1009,2332.4,2331.6,3.43106]
["bitfinex","ETHUSD",1725834618126,4.5175306,2332.3,2331.6,3.43106]
["bitfinex","ETHUSD",1725834618278,4.5175306,2332.3,2331.4,3.43133]
["bitfinex","ETHUSD",1725834618716,3.43041,2332.1,2331.2,3.43165]
["bitfinex","ETHUSD",1725834618948,6.8593,2332.2,2331.1,3.43185]
["bitfinex","ETHUSD",1725834619165,6.8593,2332.2,2331.0,3.43198]
["bitfinex","ETHUSD",1725834619166,3.43083,2331.8,2331.0,3.43198]
["bitfinex","ETHUSD",1725834619372,6.8593,2332.2,2330.8,3.43218]
["bitfinex","ETHUSD",1725834619373,3.43124,2331.6,2330.8,3.43218]
["bitfinex","ETHUSD",1725834619521,6.8593,2331.6,2330.8,3.38218]
["bitfinex","ETHUSD",1725834619721,6.8593,2331.6,2330.6,3.5483056]
["bitfinex","ETHUSD",1725834619931,6.8593,2331.6,2330.9,3.43213]
["bitfinex","ETHUSD",1725834619932,3.43137,2331.5,2330.9,3.43213]
["bitfinex","ETHUSD",1725834620172,6.4569,2331.3,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834620330,3.432,2331.0,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834620539,6.4569,2331.3,2330.8,3.43229]
["bitfinex","ETHUSD",1725834620766,3.43172,2331.2,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834620979,6.4569,2331.3,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834621264,3.43112,2331.6,2330.8,3.43219]
["bitfinex","ETHUSD",1725834621477,3.49284755,2331.6,2330.6,3.5483056]
["bitfinex","ETHUSD",1725834621638,3.49284755,2331.6,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834621639,0.49284755,2331.6,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834621839,0.686162,2331.7,2331.0,3.432]
["bitfinex","ETHUSD",1725834622047,0.686162,2331.7,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834622247,3.43152,2331.4,2330.7,3.43242]
["bitfinex","ETHUSD",1725834622568,3.43152,2331.4,2330.8,3.43229]
["bitfinex","ETHUSD",1725834622788,4.92847547,2331.7,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834623089,3.43227,2330.9,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834623381,10.64961347,2331.3,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834623382,3.43244,2330.7,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834623731,3.4323,2330.8,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834623932,0.686434,2330.8,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834624179,3.43244,2330.7,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834624486,13.27218,2330.7,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834624786,16.27218,2330.7,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834624930,9.4073,2330.7,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834625131,18.27218,2330.7,2330.6,0.1157556]
["bitfinex","ETHUSD",1725834625360,23.95606935,2330.7,2329.3,3.43437]
["bitfinex","ETHUSD",1725834625544,3.43343,2330.1,2329.3,3.43447]
["bitfinex","ETHUSD",1725834625745,3.43343,2330.1,2328.9,6.5155]
["bitfinex","ETHUSD",1725834625746,6.4073,2330.2,2328.9,3.43505]
["bitfinex","ETHUSD",1725834625986,3.43277,2330.5,2328.7,3.43526]
["bitfinex","ETHUSD",1725834625987,3.43409,2329.6,2328.7,3.43526]
["bitfinex","ETHUSD",1725834626163,3.43409,2329.6,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834626164,10.38459,2330.2,2329.4,3.43435]
["bitfinex","ETHUSD",1725834626507,10.38459,2330.2,2328.9,7.0752]
["bitfinex","ETHUSD",1725834626508,6.9513,2330.2,2329.8,3.43366]
["bitfinex","ETHUSD",1725834626714,14.63518935,2330.7,2329.4,3.52014403]
["bitfinex","ETHUSD",1725834626878,14.63518935,2330.7,2330.1,3.43319]
["bitfinex","ETHUSD",1725834626879,8.9513,2330.7,2330.1,3.43319]
["bitfinex","ETHUSD",1725834627082,2.0,2330.7,2329.7,0.08583743]
["bitfinex","ETHUSD",1725834627293,3.43127,2331.5,2330.7,3.43241]
["bitfinex","ETHUSD",1725834627630,3.43225,2330.9,2330.1,3.43319]
["bitfinex","ETHUSD",1725834627916,1.14490062,2331.4,2329.9,7.0752]
["bitfinex","ETHUSD",1725834627917,3.43185,2331.1,2330.2,3.43315]
["bitfinex","ETHUSD",1725834628115,3.43185,2331.1,2330.3,3.43292]
["bitfinex","ETHUSD",1725834628326,1.14490062,2331.4,2330.8,3.43227]
["bitfinex","ETHUSD",1725834628525,1.14490062,2331.4,2330.8,3.43217]
["bitfinex","ETHUSD",1725834628696,4.57641062,2331.4,2330.6,3.43249]
["bitfinex","ETHUSD",1725834628891,4.57631062,2331.4,2330.7,3.43233]
["bitfinex","ETHUSD",1725834629093,1.14490062,2331.4,2330.7,3.43233]
["bitfinex","ETHUSD",1725834629280,1.14490062,2331.4,2330.4,3.43281]
["bitfinex","ETHUSD",1725834629481,1.28690062,2331.4,2330.4,3.43274]
["bitfinex","ETHUSD",1725834629694,3.43156,2331.3,2330.6,3.43255]
["bitfinex","ETHUSD",1725834630229,1.28690062,2331.4,2330.8,3.43227]
["bitfinex","ETHUSD",1725834630894,0.142,2331.4,2330.8,3.43218]
["bitfinex","ETHUSD",1725834631424,0.142,2331.4,2330.4,0.343274]
["bitfinex","ETHUSD",1725834631425,3.43172,2331.2,2330.4,3.776034]
["bitfinex","ETHUSD",1725834631629,0.142,2331.4,2330.4,3.776034]
["bitfinex","ETHUSD",1725834631924,0.142,2331.4,2330.4,3.43274]
["bitfinex","ETHUSD",1725834631925,3.432,2331.1,2330.4,3.43274]
["bitfinex","ETHUSD",1725834632298,0.142,2331.4,2330.2,0.4303]
["bitfinex","ETHUSD",1725834632498,0.142,2331.4,2330.1,3.43331]
["bitfinex","ETHUSD",1725834632499,3.43241,2330.8,2330.1,3.43331]
["bitfinex","ETHUSD",1725834632700,7.0374,2330.9,2330.2,3.4331]
["bitfinex","ETHUSD",1725834632904,10.46896,2331.3,2330.6,3.43249]
["bitfinex","ETHUSD",1725834633092,3.0,2331.2,2330.6,3.43249]
["bitfinex","ETHUSD",1725834633293,3.0,2331.2,2330.3,6.6176]
["bitfinex","ETHUSD",1725834633294,7.0374,2331.3,2330.3,10.05058]
["bitfinex","ETHUSD",1725834633495,0.142,2331.4,2331.0,3.43198]
["bitfinex","ETHUSD",1725834634291,0.142,2331.4,2331.1,3.43182]
["bitfinex","ETHUSD",1725834634595,0.142,2331.4,2330.6,6.86503]
["bitfinex","ETHUSD",1725834634596,3.43156,2331.3,2330.6,6.86503]
["bitfinex","ETHUSD",1725834634801,3.57355,2331.4,2330.6,3.43249]
["bitfinex","ETHUSD",1725834634983,3.57355,2331.4,2330.6,3.775739]
["bitfinex","ETHUSD",1725834635189,3.57353,2331.4,2330.6,3.775739]
["bitfinex","ETHUSD",1725834635488,3.43175,2331.2,2330.4,3.43276]
["bitfinex","ETHUSD",1725834635718,3.0,2331.3,2330.5,3.43273]
["bitfinex","ETHUSD",1725834635922,3.0,2331.3,2330.7,3.43242]
["bitfinex","ETHUSD",1725834636187,3.43171,2331.2,2330.5,3.43263]
["bitfinex","ETHUSD",1725834636431,3.43186,2331.1,2330.5,3.43263]
["bitfinex","ETHUSD",1725834637142,10.34099,2331.0,2330.3,3.43298]
["bitfinex","ETHUSD",1725834637322,3.43216,2330.9,2330.3,3.43298]
["bitfinex","ETHUSD",1725834637698,10.34099,2331.0,2330.3,3.43293]
["bitfinex","ETHUSD",1725834637900,3.43177,2331.2,2330.6,3.43245]
["bitfinex","ETHUSD",1725834638207,3.43202,2331.0,2330.3,3.43292]
["bitfinex","ETHUSD",1725834638442,3.43202,2331.0,2330.3,6.86586]
["bitfinex","ETHUSD",1725834638740,4.733937,2331.2,2330.5,3.43272]
["bitfinex","ETHUSD",1725834638925,3.4323,2330.8,2330.1,6.86646]
["bitfinex","ETHUSD",1725834639131,3.43205,2331.0,2330.0,0.4303]
["bitfinex","ETHUSD",1725834639455,3.43239,2330.8,2330.1,6.86653]
["bitfinex","ETHUSD",1725834639599,3.43239,2330.8,2330.1,3.43323]
["bitfinex","ETHUSD",1725834639600,6.86479,2330.8,2330.1,3.43323]
["bitfinex","ETHUSD",1725834639806,3.43259,2330.6,2329.9,3.4335]
["bitfinex","ETHUSD",1725834640011,6.448,2330.7,2330.1,3.43321]
["bitfinex","ETHUSD",1725834640238,6.448,2330.7,2330.1,6.86644]
["bitfinex","ETHUSD",1725834640444,7.10406748,2330.7,2330.2,3.43308]
["bitfinex","ETHUSD",1725834640624,0.65606748,2330.7,2330.2,3.43308]
["bitfinex","ETHUSD",1725834641013,6.5739,2331.1,2329.9,3.43352]
["bitfinex","ETHUSD",1725834641170,3.43368,2329.9,2329.2,3.43453]
["bitfinex","ETHUSD",1725834641315,3.43335,2330.1,2328.9,0.08586769]
["bitfinex","ETHUSD",1725834641515,3.43335,2330.1,2328.8,6.7604]
["bitfinex","ETHUSD",1725834641516,10.00668,2330.5,2329.8,3.43377]
["bitfinex","ETHUSD",1725834641753,3.43298,2330.4,2329.8,3.43377]
["bitfinex","ETHUSD",1725834642065,3.43298,2330.4,2329.6,3.43405]
["bitfinex","ETHUSD",1725834642066,6.86651,2330.2,2329.6,3.43405]
["bitfinex","ETHUSD",1725834642216,1.343966,2330.4,2329.2,0.4303]
["bitfinex","ETHUSD",1725834642217,3.43378,2329.8,2329.2,0.4303]
["bitfinex","ETHUSD",1725834642416,3.43406,2329.6,2329.0,3.43481]
["bitfinex","ETHUSD",1725834642861,3.43383,2329.8,2329.1,3.43479]
["bitfinex","ETHUSD",1725834643022,3.43392,2329.7,2329.0,3.43481]
["bitfinex","ETHUSD",1725834643222,3.43432,2329.5,2328.8,6.87027]
["bitfinex","ETHUSD",1725834643427,0.343392,2329.6,2328.9,3.43498]
["bitfinex","ETHUSD",1725834643667,6.5739,2329.9,2329.4,3.43433]
["bitfinex","ETHUSD",1725834643830,10.00752,2329.9,2329.2,3.43455]
["bitfinex","ETHUSD",1725834645032,6.5739,2329.9,2329.2,3.43455]
["bitfinex","ETHUSD",1725834645360,3.43388,2329.8,2329.0,3.43483]
["bitfinex","ETHUSD",1725834645528,6.86775,2329.8,2329.0,6.86965]
["bitfinex","ETHUSD",1725834645731,6.86775,2329.8,2329.0,3.43482]
["bitfinex","ETHUSD",1725834645732,4.778035,2329.8,2329.0,3.43482]
["bitfinex","ETHUSD",1725834645962,3.43393,2329.7,2329.0,3.43482]
["bitfinex","ETHUSD",1725834646146,3.43393,2329.7,2328.8,3.43511]
["bitfinex","ETHUSD",1725834646354,3.43412,2329.6,2328.8,3.43511]
["bitfinex","ETHUSD",1725834646550,3.43393,2329.7,2329.0,3.43485]
["bitfinex","ETHUSD",1725834646950,4.777945,2329.8,2329.2,3.43465]
["bitfinex","ETHUSD",1725834647157,1.343966,2330.4,2329.2,6.654]
["bitfinex","ETHUSD",1725834647366,6.8995,2330.5,2329.7,3.43379]
["bitfinex","ETHUSD",1725834647526,3.43308,2330.3,2329.7,3.43379]
["bitfinex","ETHUSD",1725834647725,3.43335,2330.1,2329.5,3.43414]
["bitfinex","ETHUSD",1725834647932,3.43335,2330.1,2329.3,3.4345]
["bitfinex","ETHUSD",1725834647933,3.43347,2330.0,2329.3,3.4345]
["bitfinex","ETHUSD",1725834648155,3.43347,2330.0,2329.3,3.43441]
["bitfinex","ETHUSD",1725834648356,6.86677,2330.1,2329.3,3.43439]
["bitfinex","ETHUSD",1725834648671,3.43309,2330.3,2329.5,3.43407]
["bitfinex","ETHUSD",1725834648835,3.43321,2330.2,2329.6,3.43405]
["bitfinex","ETHUSD",1725834649039,3.43374,2329.9,2329.1,3.43471]
["bitfinex","ETHUSD",1725834649240,3.43339,2330.1,2329.5,3.43412]
["bitfinex","ETHUSD",1725834649437,3.43339,2330.1,2329.1,0.0858658]
["bitfinex","ETHUSD",1725834649438,6.86627,2330.3,2329.6,3.43396]
["bitfinex","ETHUSD",1725834649639,4.809677,2330.3,2329.6,3.43396]
["bitfinex","ETHUSD",1725834649843,4.809677,2330.3,2329.6,6.86793]
["bitfinex","ETHUSD",1725834650044,4.809677,2330.3,2328.8,3.43517]
["bitfinex","ETHUSD",1725834650045,4.24231347,2329.8,2327.8,0.84660907]
["bitfinex","ETHUSD",1725834650232,4.98754408,2329.6,2328.3,3.5517156]
["bitfinex","ETHUSD",1725834650570,3.43492,2329.1,2328.5,3.43566]
["bitfinex","ETHUSD",1725834650772,0.0858518,2329.0,2328.5,3.43566]
["bitfinex","ETHUSD",1725834651189,0.0858518,2329.0,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834651476,3.43551,2328.7,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834651770,10.55927,2329.1,2328.4,3.43573]
["bitfinex","ETHUSD",1725834651771,0.0858518,2328.8,2328.4,3.43573]
["bitfinex","ETHUSD",1725834652144,0.0858518,2329.3,2328.5,0.35514856]
["bitfinex","ETHUSD",1725834652475,0.0858518,2329.3,2328.3,6.9424556]
["bitfinex","ETHUSD",1725834652476,0.0858518,2329.2,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834652842,0.0858518,2329.2,2328.3,3.5516756]
["bitfinex","ETHUSD",1725834653059,3.5205318,2329.2,2328.6,3.43552]
["bitfinex","ETHUSD",1725834653226,6.9553118,2329.2,2328.5,3.43558]
["bitfinex","ETHUSD",1725834653432,0.0858518,2329.2,2328.5,3.43558]
["bitfinex","ETHUSD",1725834653662,3.5205218,2329.2,2328.6,0.343558]
["bitfinex","ETHUSD",1725834653857,0.0858518,2329.2,2328.6,3.779008]
["bitfinex","ETHUSD",1725834654058,0.0858518,2329.2,2328.5,3.43557]
["bitfinex","ETHUSD",1725834654059,3.4348,2329.1,2328.5,3.43557]
["bitfinex","ETHUSD",1725834654327,0.0858518,2329.0,2328.5,3.43557]
["bitfinex","ETHUSD",1725834654533,3.43522,2328.9,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834654733,3.5211818,2328.8,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834654973,3.43568,2328.5,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834655267,0.0858518,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834655880,0.0858518,2328.5,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834656101,3.43583,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834656418,17.19449,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834656701,22.34675553,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834657087,18.91092553,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834657872,22.34675553,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834658962,18.91092553,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834659152,22.34675553,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834659456,22.48875553,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834659657,19.05292553,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834659887,16.05292553,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834660105,10.46483,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834660318,0.142,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834660598,0.2278518,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834660911,6.5682,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834661195,13.43986,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834661395,19.20985403,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834661714,22.64568403,2328.4,2328.3,0.1157556]
["bitfinex","ETHUSD",1725834661920,22.64568403,2328.4,2326.9,3.43802]
["bitfinex","ETHUSD",1725834662208,22.64568403,2328.4,2326.7,7.68360907]
["bitfinex","ETHUSD",1725834662412,22.64568403,2328.4,2326.0,0.53041365]
["bitfinex","ETHUSD",1725834662413,4.29,2327.8,2326.0,0.53041365]
["bitfinex","ETHUSD",1725834662623,9.94815108,2328.3,2323.0,0.37349438]
["bitfinex","ETHUSD",1725834662624,12.43101,2323.1,2323.0,0.37349438]
["bitfinex","ETHUSD",1725834662754,0.059,2323.9,2322.5,1.29322395]
["bitfinex","ETHUSD",1725834662755,3.44288,2323.7,2322.5,1.29322395]
["bitfinex","ETHUSD",1725834662956,2.1,2323.8,2322.1,2.54110304]
["bitfinex","ETHUSD",1725834662957,4.79231347,2323.8,2322.1,0.01393986]
["bitfinex","ETHUSD",1725834663207,3.44278,2323.7,2322.4,3.44462]
["bitfinex","ETHUSD",1725834663506,0.059,2323.9,2322.2,4.24231347]
["bitfinex","ETHUSD",1725834663733,0.059,2323.9,2323.0,3.44381]
["bitfinex","ETHUSD",1725834663933,0.059,2323.9,2323.5,3.44307]
["bitfinex","ETHUSD",1725834664091,0.059,2323.9,2323.8,3.44263]
["bitfinex","ETHUSD",1725834664440,4.24231347,2325.7,2323.8,3.44263]
["bitfinex","ETHUSD",1725834664441,3.44879196,2325.4,2324.5,3.44156]
["bitfinex","ETHUSD",1725834664576,0.44879196,2325.4,2325.2,3.44042]
["bitfinex","ETHUSD",1725834664794,0.44879196,2325.4,2325.3,7.31086636]
["bitfinex","ETHUSD",1725834665137,6.7663,2327.1,2325.3,0.43004636]
["bitfinex","ETHUSD",1725834665138,0.0858518,2327.0,2325.3,0.43004636]
["bitfinex","ETHUSD",1725834665302,0.0858518,2327.0,2326.5,3.43862]
["bitfinex","ETHUSD",1725834665505,0.0858518,2327.0,2325.8,6.858]
["bitfinex","ETHUSD",1725834665718,0.0858518,2327.0,2326.3,3.43891]
["bitfinex","ETHUSD",1725834665920,0.0858518,2327.6,2326.3,3.43891]
["bitfinex","ETHUSD",1725834666104,1.23819833,2327.6,2326.3,3.43891]
["bitfinex","ETHUSD",1725834666306,4.24231347,2327.3,2325.9,0.08596917]
["bitfinex","ETHUSD",1725834666504,4.24231347,2326.9,2325.6,3.43996]
["bitfinex","ETHUSD",1725834666703,0.0858518,2326.8,2325.4,3.44025]
["bitfinex","ETHUSD",1725834666941,0.0858518,2326.8,2325.3,0.344042]
["bitfinex","ETHUSD",1725834666942,0.0858518,2326.8,2325.5,0.08598841]
["bitfinex","ETHUSD",1725834667090,0.0858518,2326.8,2325.8,3.43964]
["bitfinex","ETHUSD",1725834667303,0.0858518,2326.8,2325.8,3.783604]
["bitfinex","ETHUSD",1725834667496,0.0858518,2326.8,2325.8,3.43964]
["bitfinex","ETHUSD",1725834667693,0.0858518,2326.8,2325.7,3.43981]
["bitfinex","ETHUSD",1725834667902,3.0858518,2326.8,2325.6,3.43997]
["bitfinex","ETHUSD",1725834668104,0.0858518,2326.7,2325.3,3.784312]
["bitfinex","ETHUSD",1725834668304,4.24231347,2326.5,2325.1,3.44069]
["bitfinex","ETHUSD",1725834668551,3.0858518,2326.4,2325.1,3.44069]
["bitfinex","ETHUSD",1725834669813,3.0858518,2326.4,2325.2,0.08600682]
["bitfinex","ETHUSD",1725834670018,0.0858518,2326.3,2325.9,3.43951]
["bitfinex","ETHUSD",1725834670513,0.0858518,2326.7,2325.7,3.52579568]
["bitfinex","ETHUSD",1725834670696,3.43879,2326.4,2325.2,0.08598566]
["bitfinex","ETHUSD",1725834670896,3.43879,2326.4,2324.1,3.44213]
["bitfinex","ETHUSD",1725834670897,4.24231347,2326.1,2324.3,3.4418]
["bitfinex","ETHUSD",1725834671117,4.24231347,2325.7,2324.3,3.4418]
["bitfinex","ETHUSD",1725834671319,0.0858518,2325.6,2324.3,3.4418]
["bitfinex","ETHUSD",1725834671517,4.24231347,2325.3,2324.0,3.44223]
["bitfinex","ETHUSD",1725834671712,3.51008315,2325.2,2324.0,3.786453]
["bitfinex","ETHUSD",1725834671915,3.51008315,2325.2,2324.2,3.44203]
["bitfinex","ETHUSD",1725834672175,3.51008315,2325.2,2323.5,6.7295]
["bitfinex","ETHUSD",1725834672176,4.24231347,2324.9,2323.8,3.44261]
["bitfinex","ETHUSD",1725834672314,4.24231347,2324.9,2323.9,3.44248]
["bitfinex","ETHUSD",1725834672315,3.0858518,2324.8,2323.9,3.44248]
["bitfinex","ETHUSD",1725834672516,3.0858518,2324.8,2324.0,3.44233]
["bitfinex","ETHUSD",1725834672517,0.0858518,2324.7,2324.0,3.44233]
["bitfinex","ETHUSD",1725834672717,0.0858518,2324.7,2322.8,0.1]
["bitfinex","ETHUSD",1725834672718,3.0,2324.8,2323.0,0.47897187]
["bitfinex","ETHUSD",1725834672719,6.6691,2324.0,2323.0,0.47897187]
["bitfinex","ETHUSD",1725834672989,6.6691,2324.0,2321.2,0.86221429]
["bitfinex","ETHUSD",1725834672990,6.6691,2324.0,2320.8,10.17658]
["bitfinex","ETHUSD",1725834672991,3.3431809,2323.1,2320.8,10.17658]
["bitfinex","ETHUSD",1725834673123,2.57889241,2323.9,2321.4,0.0657556]
["bitfinex","ETHUSD",1725834673124,4.24231347,2322.5,2321.4,0.0657556]
["bitfinex","ETHUSD",1725834673318,0.10768945,2322.4,2321.8,3.44558]
["bitfinex","ETHUSD",1725834673590,0.10768945,2322.4,2321.9,3.4453]
["bitfinex","ETHUSD",1725834673751,0.10767332,2322.8,2322.1,3.44508]
["bitfinex","ETHUSD",1725834673960,0.10765363,2323.2,2321.6,0.0861229]
["bitfinex","ETHUSD",1725834674271,0.10765363,2323.2,2322.0,3.4453]
["bitfinex","ETHUSD",1725834674272,4.24231347,2323.0,2322.0,3.4453]
["bitfinex","ETHUSD",1725834674468,0.10766573,2322.9,2321.5,0.08613271]
["bitfinex","ETHUSD",1725834674631,0.10766573,2322.9,2322.4,3.44469]
["bitfinex","ETHUSD",1725834675014,0.10766573,2322.9,2321.9,3.44543]
["bitfinex","ETHUSD",1725834675015,3.10766573,2322.9,2321.9,3.44543]
["bitfinex","ETHUSD",1725834675318,0.10766573,2322.9,2322.1,3.44512]
["bitfinex","ETHUSD",1725834675661,0.10766573,2322.9,2321.4,0.0657556]
["bitfinex","ETHUSD",1725834675662,0.10766573,2322.9,2321.6,0.08612588]
["bitfinex","ETHUSD",1725834675866,3.54266365,2322.9,2321.6,0.08612588]
["bitfinex","ETHUSD",1725834676034,4.24231347,2322.6,2321.7,3.44575]
["bitfinex","ETHUSD",1725834676212,4.24231347,2322.6,2321.4,3.5119456]
["bitfinex","ETHUSD",1725834676213,0.10767172,2322.5,2321.6,3.44587]
["bitfinex","ETHUSD",1725834676413,0.10765692,2322.8,2322.5,3.44456]
["bitfinex","ETHUSD",1725834676641,10.17723,2323.7,2321.4,0.0657556]
["bitfinex","ETHUSD",1725834676642,4.24231347,2322.9,2321.4,0.0657556]
["bitfinex","ETHUSD",1725834676848,3.4443,2322.7,2321.4,0.0657556]
["bitfinex","ETHUSD",1725834677114,4.24231347,2322.5,2321.7,3.44574]
["bitfinex","ETHUSD",1725834677320,0.10767166,2322.4,2321.7,3.44574]
["bitfinex","ETHUSD",1725834677747,0.1,2324.2,2321.4,0.0657556]
["bitfinex","ETHUSD",1725834677748,0.10766236,2323.0,2322.2,3.44498]
["bitfinex","ETHUSD",1725834678057,3.44252,2323.9,2321.8,0.08612989]
["bitfinex","ETHUSD",1725834678058,0.1076376,2323.2,2322.7,3.44425]
["bitfinex","ETHUSD",1725834678362,4.24231347,2323.9,2322.6,3.44441]
["bitfinex","ETHUSD",1725834678363,0.10762338,2323.6,2322.6,3.44441]
["bitfinex","ETHUSD",1725834678677,0.10762338,2323.6,2323.1,3.44354]
["bitfinex","ETHUSD",1725834678972,0.10760847,2324.2,2323.2,3.44345]
["bitfinex","ETHUSD",1725834679141,0.10760847,2324.2,2322.8,3.44409]
["bitfinex","ETHUSD",1725834679142,3.54969847,2324.2,2322.8,3.44409]
["bitfinex","ETHUSD",1725834679472,3.54969847,2324.2,2322.5,3.44444]
["bitfinex","ETHUSD",1725834679473,4.24231347,2323.9,2322.5,3.44444]
["bitfinex","ETHUSD",1725834679796,3.4428,2323.7,2322.5,3.44456]
["bitfinex","ETHUSD",1725834679937,3.55057533,2323.6,2322.5,3.44456]
["bitfinex","ETHUSD",1725834680130,3.10763533,2323.6,2322.6,3.44441]
["bitfinex","ETHUSD",1725834680365,0.65504253,2323.5,2322.6,3.44441]
["bitfinex","ETHUSD",1725834680632,3.44236,2324.0,2321.9,6.948]
["bitfinex","ETHUSD",1725834680633,6.7344,2324.3,2323.5,3.44307]
["bitfinex","ETHUSD",1725834680832,0.10758394,2324.2,2323.7,3.44276]
["bitfinex","ETHUSD",1725834681033,0.10757902,2324.6,2323.5,3.44307]
["bitfinex","ETHUSD",1725834681376,0.10757902,2324.6,2323.1,0.08606321]
["bitfinex","ETHUSD",1725834681377,0.10757902,2324.6,2323.9,3.44245]
["bitfinex","ETHUSD",1725834681589,0.10757902,2324.6,2322.9,4.24231347]
["bitfinex","ETHUSD",1725834681590,3.44234,2324.0,2322.4,7.0975]
["bitfinex","ETHUSD",1725834681795,3.44264,2323.8,2322.5,0.79583742]
["bitfinex","ETHUSD",1725834682090,0.10762316,2323.7,2322.6,0.08609853]
["bitfinex","ETHUSD",1725834682233,0.10762316,2323.7,2322.3,3.44475]
["bitfinex","ETHUSD",1725834682429,0.10762316,2323.7,2321.8,10.54297]
["bitfinex","ETHUSD",1725834682430,0.10762316,2323.7,2323.0,3.44379]
["bitfinex","ETHUSD",1725834682638,0.10762316,2323.7,2322.5,3.44442]
["bitfinex","ETHUSD",1725834683229,3.44328,2323.4,2322.4,3.44464]
["bitfinex","ETHUSD",1725834683495,0.79627124,2323.3,2322.4,3.44464]
["bitfinex","ETHUSD",1725834683681,0.10763518,2323.2,2322.4,3.44464]
["bitfinex","ETHUSD",1725834685370,0.10763518,2323.2,2322.5,3.44455]
["bitfinex","ETHUSD",1725834685868,0.10763328,2323.5,2322.5,3.44455]
["bitfinex","ETHUSD",1725834686072,0.76267661,2323.5,2322.6,3.53049662]
["bitfinex","ETHUSD",1725834686256,0.10763328,2323.5,2322.4,3.44468]
["bitfinex","ETHUSD",1725834686467,7.79311675,2323.5,2322.2,6.88986]
["bitfinex","ETHUSD",1725834686677,7.79311675,2323.5,2322.2,3.44486]
["bitfinex","ETHUSD",1725834686833,7.79311675,2323.5,2322.2,3.44489]
["bitfinex","ETHUSD",1725834686834,4.24231347,2323.5,2322.2,3.44489]
["bitfinex","ETHUSD",1725834687031,0.42423135,2323.4,2322.2,3.44489]
["bitfinex","ETHUSD",1725834687237,0.10763331,2323.3,2322.2,3.44489]
["bitfinex","ETHUSD",1725834687763,0.1076375,2323.2,2322.3,0.03611]
["bitfinex","ETHUSD",1725834687966,0.1076375,2323.2,2322.7,3.44424]
["bitfinex","ETHUSD",1725834688180,0.1076375,2323.2,2322.1,3.44507]
["bitfinex","ETHUSD",1725834688346,3.5511575,2323.2,2322.1,3.44507]
["bitfinex","ETHUSD",1725834688541,3.35511575,2323.1,2322.2,3.445]
["bitfinex","ETHUSD",1725834688759,0.35511575,2323.1,2322.3,3.48123881]
["bitfinex","ETHUSD",1725834688939,0.1076429,2323.2,2322.3,3.44481]
["bitfinex","ETHUSD",1725834689157,0.1076429,2323.2,2322.5,3.44452]
["bitfinex","ETHUSD",1725834689357,0.1076429,2323.2,2322.3,3.44481]
["bitfinex","ETHUSD",1725834689567,0.1076429,2323.2,2321.8,7.0975]
["bitfinex","ETHUSD",1725834689568,0.1076429,2323.2,2322.5,3.44443]
["bitfinex","ETHUSD",1725834689887,4.24231347,2322.7,2321.4,0.0657556]
["bitfinex","ETHUSD",1725834690095,3.1076644,2322.6,2321.8,3.4456]
["bitfinex","ETHUSD",1725834690397,3.1076644,2322.6,2321.9,3.48192809]
["bitfinex","ETHUSD",1725834690570,0.10765323,2323.0,2322.0,0.03646547]
["bitfinex","ETHUSD",1725834690768,3.10765323,2323.0,2322.2,3.44496]
["bitfinex","ETHUSD",1725834690950,4.12205855,2323.0,2321.4,0.78130116]
["bitfinex","ETHUSD",1725834691264,4.12205855,2323.0,2321.9,3.44544]
["bitfinex","ETHUSD",1725834691265,3.44402,2322.9,2321.9,3.44544]
["bitfinex","ETHUSD",1725834691452,3.44427,2322.7,2321.8,3.4456]
["bitfinex","ETHUSD",1725834691653,3.10766347,2322.8,2321.9,0.03647331]
["bitfinex","ETHUSD",1725834691852,0.10766347,2322.8,2321.9,0.03647331]
["bitfinex","ETHUSD",1725834692098,0.10766347,2322.8,2321.4,4.22740116]
["bitfinex","ETHUSD",1725834692099,3.55180347,2322.8,2321.6,3.44588]
["bitfinex","ETHUSD",1725834692402,3.55180347,2322.8,2322.0,3.44527]
["bitfinex","ETHUSD",1725834692403,7.59749382,2322.7,2322.0,3.44527]
["bitfinex","ETHUSD",1725834692757,0.10764946,2322.6,2322.1,3.44515]
["bitfinex","ETHUSD",1725834692958,0.10764946,2322.6,2321.9,3.44543]
["bitfinex","ETHUSD",1725834693195,0.10764946,2322.6,2322.1,3.44512]
["bitfinex","ETHUSD",1725834693398,0.10764946,2322.6,2322.2,3.44498]
["bitfinex","ETHUSD",1725834693608,0.10764953,2322.9,2322.2,0.03645659]
["bitfinex","ETHUSD",1725834693914,3.44263,2323.9,2321.7,3.44566]
["bitfinex","ETHUSD",1725834693915,4.24231347,2323.5,2322.7,3.44413]
["bitfinex","ETHUSD",1725834694069,0.10762527,2323.2,2322.6,0.03639066]
["bitfinex","ETHUSD",1725834694418,0.10762527,2323.2,2322.6,0.03640021]
["bitfinex","ETHUSD",1725834694576,0.10762527,2323.2,2322.3,3.44482]
["bitfinex","ETHUSD",1725834694753,0.10762527,2323.2,2322.4,3.44465]
["bitfinex","ETHUSD",1725834694960,3.44339,2323.3,2322.2,3.44495]
["bitfinex","ETHUSD",1725834695259,0.45197454,2323.2,2322.2,3.44495]
["bitfinex","ETHUSD",1725834695454,4.24231347,2323.1,2321.6,3.44583]
["bitfinex","ETHUSD",1725834695662,0.1076305,2323.1,2322.5,3.44447]
["bitfinex","ETHUSD",1725834696455,0.1076305,2323.1,2322.1,3.44509]
["bitfinex","ETHUSD",1725834696709,10.52155,2323.0,2322.1,3.44508]
["bitfinex","ETHUSD",1725834696900,1.89478944,2322.9,2322.4,3.4447]
["bitfinex","ETHUSD",1725834697055,3.10764004,2322.9,2322.4,3.4447]
["bitfinex","ETHUSD",1725834698199,3.0,2322.9,2322.6,3.44441]
["bitfinex","ETHUSD",1725834698407,0.4519685,2323.2,2322.4,3.44459]
["bitfinex","ETHUSD",1725834698589,3.44231,2324.1,2323.3,3.44337]
["bitfinex","ETHUSD",1725834698794,7.0777,2324.2,2323.5,3.44294]
["bitfinex","ETHUSD",1725834698959,4.68179092,2324.1,2323.1,3.44363]
["bitfinex","ETHUSD",1725834699348,4.68179092,2324.1,2323.2,0.03632708]
["bitfinex","ETHUSD",1725834699606,4.68179092,2324.1,2323.2,3.47971708]
["bitfinex","ETHUSD",1725834699752,4.68179092,2324.1,2322.7,3.4442]
["bitfinex","ETHUSD",1725834699753,1.23959092,2324.1,2323.3,0.03631761]
["bitfinex","ETHUSD",1725834699957,1.23959092,2324.1,2322.5,0.4319]
["bitfinex","ETHUSD",1725834699958,1.23959092,2324.1,2323.2,3.4434]
["bitfinex","ETHUSD",1725834700196,0.83172909,2324.0,2322.9,0.03631268]
["bitfinex","ETHUSD",1725834700402,0.10760305,2323.9,2323.2,3.44341]
["bitfinex","ETHUSD",1725834700705,0.10760305,2323.9,2323.2,0.03632872]
["bitfinex","ETHUSD",1725834700997,0.10760305,2323.9,2323.1,3.44353]
["bitfinex","ETHUSD",1725834701464,0.10760305,2323.9,2322.7,3.44422]
["bitfinex","ETHUSD",1725834701465,4.34991652,2323.9,2322.7,3.44422]
["bitfinex","ETHUSD",1725834701584,4.34991652,2323.9,2322.1,3.44511]
["bitfinex","ETHUSD",1725834701585,4.24231347,2323.5,2322.1,3.44511]
["bitfinex","ETHUSD",1725834701795,4.24231347,2323.5,2321.4,0.78130116]
["bitfinex","ETHUSD",1725834701796,4.24231347,2323.1,2321.7,3.44568]
["bitfinex","ETHUSD",1725834701981,4.24231347,2322.7,2321.4,0.78130116]
["bitfinex","ETHUSD",1725834702186,3.9763352,2322.6,2321.7,3.44564]
["bitfinex","ETHUSD",1725834702513,3.44518,2322.1,2321.4,0.0657556]
["bitfinex","ETHUSD",1725834702713,0.10767914,2322.0,2321.4,0.0657556]
["bitfinex","ETHUSD",1725834703328,3.446,2321.6,2321.4,0.0657556]
["bitfinex","ETHUSD",1725834703533,3.4469,2321.0,2320.8,0.62927636]
["bitfinex","ETHUSD",1725834703675,3.55469401,2320.9,2320.2,0.62976166]
["bitfinex","ETHUSD",1725834703875,6.55469401,2320.9,2319.9,3.44838]
["bitfinex","ETHUSD",1725834704071,6.55469401,2320.9,2319.8,3.44852]
["bitfinex","ETHUSD",1725834704072,3.10773401,2320.9,2319.8,3.44852]
["bitfinex","ETHUSD",1725834704322,3.10773401,2320.9,2319.4,3.44912]
["bitfinex","ETHUSD",1725834704323,8.4179,2320.6,2319.4,3.44912]
["bitfinex","ETHUSD",1725834704481,8.4179,2320.6,2319.1,0.1157556]
["bitfinex","ETHUSD",1725834704482,3.44769,2320.4,2319.5,3.44901]
["bitfinex","ETHUSD",1725834704675,3.44797,2320.2,2319.5,0.689831]
["bitfinex","ETHUSD",1725834704876,0.10777082,2320.1,2319.4,3.44913]
["bitfinex","ETHUSD",1725834705085,3.55591082,2320.1,2319.2,3.44946]
["bitfinex","ETHUSD",1725834705426,0.10777915,2320.2,2319.6,3.44874]
["bitfinex","ETHUSD",1725834705637,8.4179,2321.1,2320.2,3.44784]
["bitfinex","ETHUSD",1725834705929,0.10774048,2321.0,2320.2,3.44784]
["bitfinex","ETHUSD",1725834706139,3.10774048,2321.0,2320.1,3.48476942]
["bitfinex","ETHUSD",1725834706295,4.30495353,2321.0,2319.9,0.03667052]
["bitfinex","ETHUSD",1725834706497,3.44721,2320.8,2319.7,3.44868]
["bitfinex","ETHUSD",1725834706713,3.10776548,2320.7,2319.1,0.1157556]
["bitfinex","ETHUSD",1725834707024,3.0,2320.6,2319.1,0.1157556]
["bitfinex","ETHUSD",1725834707224,0.41854015,2320.5,2319.6,3.44873]
["bitfinex","ETHUSD",1725834707435,3.0,2320.6,2320.1,3.44811]
["bitfinex","ETHUSD",1725834707600,3.0,2320.6,2320.0,0.03668705]
["bitfinex","ETHUSD",1725834707800,3.10774556,2320.9,2320.0,0.03668705]
["bitfinex","ETHUSD",1725834708118,3.0,2320.8,2320.0,0.03668705]
["bitfinex","ETHUSD",1725834708300,0.10774045,2320.8,2320.1,3.44799]
["bitfinex","ETHUSD",1725834708509,0.10774045,2320.8,2319.2,0.4319]
["bitfinex","ETHUSD",1725834708510,4.62250392,2320.6,2319.2,0.4319]
["bitfinex","ETHUSD",1725834708803,4.62250392,2321.8,2317.0,5.15130049]
["bitfinex","ETHUSD",1725834708804,2.1,2317.7,2317.0,5.15130049]
["bitfinex","ETHUSD",1725834708923,2.1,2317.7,2315.9,4.50312388]
["bitfinex","ETHUSD",1725834708924,0.1192,2315.2,2314.6,2.82139279]
["bitfinex","ETHUSD",1725834709143,0.1192,2315.2,2312.5,5.81245222]
["bitfinex","ETHUSD",1725834709144,0.1,2314.6,2312.5,5.81245222]
["bitfinex","ETHUSD",1725834709343,0.1,2314.6,2312.6,0.86846642]
["bitfinex","ETHUSD",1725834709344,2.09039897,2313.8,2312.6,0.86846642]
["bitfinex","ETHUSD",1725834709656,0.10812696,2313.7,2312.2,0.1157556]
["bitfinex","ETHUSD",1725834709806,0.10812696,2313.7,2312.4,3.45958]
["bitfinex","ETHUSD",1725834709807,0.10808942,2313.7,2312.4,3.45958]
["bitfinex","ETHUSD",1725834710007,0.10806692,2314.2,2312.5,0.43710833]
["bitfinex","ETHUSD",1725834710248,0.55,2314.1,2313.0,3.45863]
["bitfinex","ETHUSD",1725834710450,0.10806498,2314.0,2312.2,4.99051932]
["bitfinex","ETHUSD",1725834710647,3.0,2314.7,2312.0,3.46006]
["bitfinex","ETHUSD",1725834710648,0.10805381,2314.6,2313.1,3.87467577]
["bitfinex","ETHUSD",1725834710813,0.65805381,2314.6,2313.4,3.45805]
["bitfinex","ETHUSD",1725834711153,0.65805381,2314.6,2312.7,3.45912]
["bitfinex","ETHUSD",1725834711154,0.10805381,2314.6,2313.5,0.345805]
["bitfinex","ETHUSD",1725834711362,0.10805381,2314.6,2313.1,3.45847]
["bitfinex","ETHUSD",1725834711645,0.10805381,2314.6,2312.1,4.72250392]
["bitfinex","ETHUSD",1725834711646,4.00648,2314.5,2311.9,3.46028]
["bitfinex","ETHUSD",1725834711853,3.45679,2314.3,2312.7,3.45915]
["bitfinex","ETHUSD",1725834712056,3.45679,2314.3,2312.8,3.45896]
["bitfinex","ETHUSD",1725834712057,3.65807503,2314.2,2312.8,3.45896]
["bitfinex","ETHUSD",1725834712363,3.65807503,2314.2,2312.8,0.01]
["bitfinex","ETHUSD",1725834712525,3.0,2314.1,2312.8,0.01]
["bitfinex","ETHUSD",1725834712725,0.10807503,2314.2,2312.8,0.01]
["bitfinex","ETHUSD",1725834712726,0.10805937,2314.0,2312.9,3.45885]
["bitfinex","ETHUSD",1725834712908,0.10805937,2314.0,2312.9,2.90265246]
["bitfinex","ETHUSD",1725834713104,0.10805937,2314.0,2312.8,0.01]
["bitfinex","ETHUSD",1725834713307,0.10807007,2314.3,2313.2,3.45839]
["bitfinex","ETHUSD",1725834713619,0.10807007,2314.3,2313.3,3.45824]
["bitfinex","ETHUSD",1725834713819,0.10805503,2314.2,2312.9,3.45884]
["bitfinex","ETHUSD",1725834714071,0.10805503,2314.2,2313.0,0.346884]
["bitfinex","ETHUSD",1725834714344,3.56497503,2314.2,2313.0,0.346884]
["bitfinex","ETHUSD",1725834714553,3.0,2314.1,2313.0,0.346884]
["bitfinex","ETHUSD",1725834714851,0.10806476,2314.0,2313.0,0.346884]
["bitfinex","ETHUSD",1725834715054,0.1080538,2314.3,2313.3,3.45824]
["bitfinex","ETHUSD",1725834715256,0.1080538,2314.3,2312.8,0.01]
["bitfinex","ETHUSD",1725834715257,0.1080538,2314.3,2313.4,0.345824]
["bitfinex","ETHUSD",1725834715410,0.10805393,2314.2,2312.9,3.45883]
["bitfinex","ETHUSD",1725834715608,3.45753,2313.8,2312.8,0.01]
["bitfinex","ETHUSD",1725834715808,0.10808341,2313.7,2312.8,0.01]
["bitfinex","ETHUSD",1725834716556,0.55,2313.6,2312.8,0.01]
["bitfinex","ETHUSD",1725834716761,0.1080898,2313.5,2312.8,0.01]
["bitfinex","ETHUSD",1725834716967,0.55,2313.4,2312.8,0.01]
["bitfinex","ETHUSD",1725834717147,0.55,2313.4,2311.5,0.1404693]
["bitfinex","ETHUSD",1725834717148,0.10812208,2313.3,2311.5,0.1404693]
["bitfinex","ETHUSD",1725834717314,4.11651699,2313.2,2312.0,3.4602]
["bitfinex","ETHUSD",1725834717517,3.56651699,2313.2,2311.6,3.46078]
["bitfinex","ETHUSD",1725834717857,3.4589,2312.9,2311.6,3.46078]
["bitfinex","ETHUSD",1725834718057,3.4589,2312.9,2311.5,0.1404693]
["bitfinex","ETHUSD",1725834718058,3.45916,2312.7,2311.7,0.36012493]
["bitfinex","ETHUSD",1725834718257,0.65813548,2312.6,2311.5,0.1404693]
["bitfinex","ETHUSD",1725834718409,3.65813548,2312.6,2311.5,0.1404693]
["bitfinex","ETHUSD",1725834718609,3.45965,2312.4,2310.8,3.46196]
["bitfinex","ETHUSD",1725834718815,12.02061384,2312.5,2310.2,0.00080432]
["bitfinex","ETHUSD",1725834718816,3.45993,2312.2,2310.6,3.46228]
["bitfinex","ETHUSD",1725834719055,7.11824059,2312.1,2310.8,3.46188]
["bitfinex","ETHUSD",1725834719239,7.11824059,2312.1,2310.7,3.46208]
["bitfinex","ETHUSD",1725834719240,0.10813866,2312.4,2310.9,0.692396]
["bitfinex","ETHUSD",1725834719440,0.10811731,2312.4,2310.9,5.31489992]
["bitfinex","ETHUSD",1725834719640,3.1081284,2313.2,2310.9,0.692396]
["bitfinex","ETHUSD",1725834719836,3.45961,2312.4,2311.0,3.46166]
["bitfinex","ETHUSD",1725834720058,3.45961,2312.4,2310.2,3.46355432]
["bitfinex","ETHUSD",1725834720059,3.10816163,2312.3,2311.1,3.46154]
["bitfinex","ETHUSD",1725834720259,0.10815129,2312.2,2310.4,3.46248]
["bitfinex","ETHUSD",1725834720459,2.0,2314.1,2310.2,0.10080432]
["bitfinex","ETHUSD",1725834720460,0.10812657,2313.2,2312.5,3.45937]
["bitfinex","ETHUSD",1725834720622,0.10812657,2313.2,2310.6,11.65214]
["bitfinex","ETHUSD",1725834720824,8.0735,2312.3,2310.7,1.165214]
["bitfinex","ETHUSD",1725834721056,8.0735,2312.3,2310.6,0.68733041]
["bitfinex","ETHUSD",1725834721057,0.10818218,2312.2,2310.9,3.46184]
["bitfinex","ETHUSD",1725834721263,3.46053,2311.8,2310.2,0.00080432]
["bitfinex","ETHUSD",1725834721464,0.1081971,2311.7,2310.5,3.46242]
["bitfinex","ETHUSD",1725834721614,0.1081971,2311.7,2310.2,0.00080432]
["bitfinex","ETHUSD",1725834721823,8.0735,2311.2,2310.2,0.00080432]
["bitfinex","ETHUSD",1725834722064,3.10820365,2311.1,2310.2,0.00080432]
["bitfinex","ETHUSD",1725834722268,0.65821025,2311.0,2310.2,0.00080432]
["bitfinex","ETHUSD",1725834722474,3.46258,2310.5,2309.1,3.46454]
["bitfinex","ETHUSD",1725834722680,3.10824128,2310.4,2308.7,8.6167]
["bitfinex","ETHUSD",1725834722891,8.0735,2311.8,2309.4,0.1]
["bitfinex","ETHUSD",1725834723013,8.0735,2312.5,2311.7,3.46062]
["bitfinex","ETHUSD",1725834723221,3.4598,2312.3,2310.1,3.46294]
["bitfinex","ETHUSD",1725834723445,0.10815792,2312.2,2311.5,3.46089]
["bitfinex","ETHUSD",1725834723677,0.10813973,2313.1,2310.5,0.1]
["bitfinex","ETHUSD",1725834723896,0.10813973,2313.1,2312.3,3.45962]
["bitfinex","ETHUSD",1725834724077,0.10813973,2313.1,2312.3,3.45975]
["bitfinex","ETHUSD",1725834724286,0.10813973,2313.1,2312.3,0.345975]
["bitfinex","ETHUSD",1725834724492,0.10813973,2313.1,2311.6,3.46071]
["bitfinex","ETHUSD",1725834724493,3.45916,2312.7,2311.6,3.46071]
["bitfinex","ETHUSD",1725834724760,3.45976,2312.3,2311.2,3.46136]
["bitfinex","ETHUSD",1725834725095,3.45848,2313.2,2312.0,3.46009]
["bitfinex","ETHUSD",1725834725303,0.10810771,2313.4,2312.6,3.45928]
["bitfinex","ETHUSD",1725834725454,8.0735,2313.5,2312.7,3.45913]
["bitfinex","ETHUSD",1725834725455,0.10809112,2313.3,2312.7,3.45913]
["bitfinex","ETHUSD",1725834725779,0.10809112,2313.3,2312.1,0.346009]
["bitfinex","ETHUSD",1725834725780,0.10809112,2313.3,2312.3,3.45971]
["bitfinex","ETHUSD",1725834726116,8.0735,2313.5,2311.2,12.03326]
["bitfinex","ETHUSD",1725834726117,3.45883,2313.0,2311.2,12.03331]
["bitfinex","ETHUSD",1725834726249,0.10811611,2312.9,2311.8,3.46045]
["bitfinex","ETHUSD",1725834726604,0.10811611,2312.9,2311.4,3.46097]
["bitfinex","ETHUSD",1725834726605,0.10811611,2312.9,2311.4,3.46108]
["bitfinex","ETHUSD",1725834726769,6.56622559,2313.4,2310.9,3.46173]
["bitfinex","ETHUSD",1725834727112,3.56622559,2313.4,2312.2,3.45989]
["bitfinex","ETHUSD",1725834727261,3.56622559,2313.4,2310.9,3.46173]
["bitfinex","ETHUSD",1725834727262,0.10811559,2313.4,2312.4,3.4596]
["bitfinex","ETHUSD",1725834727469,0.10811559,2313.4,2312.2,3.45989]
["bitfinex","ETHUSD",1725834727698,3.45871,2313.0,2312.2,0.345989]
["bitfinex","ETHUSD",1725834727904,0.10811551,2312.9,2312.2,0.345989]
["bitfinex","ETHUSD",1725834728121,0.10811551,2312.9,2311.5,3.0]
["bitfinex","ETHUSD",1725834728286,0.10811551,2313.2,2312.5,3.45932]
["bitfinex","ETHUSD",1725834728499,0.10811551,2313.2,2312.1,3.45993]
["bitfinex","ETHUSD",1725834728874,0.10811551,2313.2,2312.4,3.4596]
["bitfinex","ETHUSD",1725834728875,3.10811551,2313.2,2312.4,3.4596]
["bitfinex","ETHUSD",1725834729075,3.10811551,2313.2,2311.0,0.1]
["bitfinex","ETHUSD",1725834729076,3.45917,2312.7,2311.2,3.46131]
["bitfinex","ETHUSD",1725834729189,0.10811723,2312.6,2312.2,3.45978]
["bitfinex","ETHUSD",1725834729387,0.10811716,2312.9,2311.3,0.346131]
["bitfinex","ETHUSD",1725834729636,0.10811716,2312.9,2311.9,3.46022]
["bitfinex","ETHUSD",1725834729637,3.10811716,2312.9,2311.9,3.46022]
["bitfinex","ETHUSD",1725834729843,3.10811716,2312.9,2311.9,3.46035]
["bitfinex","ETHUSD",1725834729990,3.10811716,2312.9,2311.3,3.4612]
["bitfinex","ETHUSD",1725834729991,3.0,2312.8,2311.4,3.46102]
["bitfinex","ETHUSD",1725834730188,0.10811763,2312.7,2312.1,3.45991]
["bitfinex","ETHUSD",1725834730740,0.10811763,2312.7,2311.2,3.0]
["bitfinex","ETHUSD",1725834730741,0.10811672,2313.0,2311.9,3.46032]
["bitfinex","ETHUSD",1725834730937,0.10811672,2313.0,2311.6,6.89258]
["bitfinex","ETHUSD",1725834730938,0.10811672,2313.0,2312.4,3.4596]
["bitfinex","ETHUSD",1725834731103,3.56624635,2313.4,2312.4,3.4596]
["bitfinex","ETHUSD",1725834731464,3.56624635,2313.4,2312.0,0.346032]
["bitfinex","ETHUSD",1725834731465,0.10810628,2313.4,2312.0,0.346032]
["bitfinex","ETHUSD",1725834731660,0.10810628,2313.4,2310.8,5.56195]
["bitfinex","ETHUSD",1725834731661,0.10810628,2313.4,2311.7,3.46055]
["bitfinex","ETHUSD",1725834731794,0.10810628,2313.4,2311.2,9.9628]
["bitfinex","ETHUSD",1725834731795,0.10810628,2313.4,2311.8,3.46047]
["bitfinex","ETHUSD",1725834731985,0.10810628,2313.4,2311.9,3.46035]
["bitfinex","ETHUSD",1725834731986,3.45857,2313.1,2311.9,3.46035]
["bitfinex","ETHUSD",1725834732197,3.45886,2312.9,2311.8,3.46047]
["bitfinex","ETHUSD",1725834732437,4.27630063,2313.4,2311.7,3.46058]
["bitfinex","ETHUSD",1725834732438,0.10813245,2312.8,2311.7,3.46058]
["bitfinex","ETHUSD",1725834732619,0.81816063,2313.4,2310.5,9.9628]
["bitfinex","ETHUSD",1725834732620,9.0969,2312.6,2310.5,9.9628]
["bitfinex","ETHUSD",1725834732838,9.0969,2312.6,2309.6,0.1]
["bitfinex","ETHUSD",1725834732839,3.46044,2311.9,2310.8,3.46186]
["bitfinex","ETHUSD",1725834733120,3.10817878,2311.8,2311.1,3.46153]
["bitfinex","ETHUSD",1725834733323,3.10817878,2311.8,2309.9,9.9628]
["bitfinex","ETHUSD",1725834733324,0.1081668,2311.7,2310.7,3.46209]
["bitfinex","ETHUSD",1725834733527,3.46125,2311.4,2310.4,3.4626]
["bitfinex","ETHUSD",1725834733823,12.55774,2311.6,2309.2,9.9628]
["bitfinex","ETHUSD",1725834733824,0.10818915,2311.3,2309.2,9.9628]
["bitfinex","ETHUSD",1725834734032,0.10818915,2311.3,2307.9,2.2842421]
["bitfinex","ETHUSD",1725834734033,9.9192,2310.6,2309.9,0.005]
["bitfinex","ETHUSD",1725834734323,3.0,2311.3,2307.9,9.4100421]
["bitfinex","ETHUSD",1725834734324,3.46443,2309.2,2308.2,3.46588]
["bitfinex","ETHUSD",1725834734524,3.10829539,2309.1,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834734698,3.46534,2308.6,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834735033,3.46512,2308.8,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834735034,3.10832835,2308.5,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834735254,6.57378835,2308.5,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834735412,0.10833316,2308.4,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834735904,0.10833044,2308.6,2308.2,3.46576]
["bitfinex","ETHUSD",1725834736108,0.10833044,2308.6,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834736109,0.10830698,2309.1,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834736351,3.46503,2308.8,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834736508,3.65833952,2308.7,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834736704,3.10833952,2308.7,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834736938,3.10833952,2308.7,2308.0,3.46618]
["bitfinex","ETHUSD",1725834737119,3.10833952,2308.7,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834737120,0.10833952,2308.7,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834737355,3.57349952,2308.7,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834737550,3.0,2308.6,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834737727,0.65832894,2308.5,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834737923,3.46607,2308.1,2307.9,0.1842421]
["bitfinex","ETHUSD",1725834738106,0.65832894,2308.5,2306.2,3.4688]
["bitfinex","ETHUSD",1725834738107,7.3309,2307.2,2306.2,3.4688]
["bitfinex","ETHUSD",1725834738309,7.3309,2307.2,2305.6,0.00080433]
["bitfinex","ETHUSD",1725834738310,3.46787,2306.9,2305.6,0.00080433]
["bitfinex","ETHUSD",1725834738551,3.46787,2306.9,2305.8,3.46949]
["bitfinex","ETHUSD",1725834738552,0.10841756,2306.8,2305.8,3.46949]
["bitfinex","ETHUSD",1725834738761,0.10841756,2306.8,2306.1,3.46905]
["bitfinex","ETHUSD",1725834739055,0.10841756,2306.8,2305.6,0.00080433]
["bitfinex","ETHUSD",1725834739056,3.46863,2306.4,2305.6,0.00080433]
["bitfinex","ETHUSD",1725834739270,3.0,2307.1,2305.6,0.00080433]
["bitfinex","ETHUSD",1725834739271,0.10842944,2306.3,2305.6,0.00080433]
["bitfinex","ETHUSD",1725834739560,9.0646,2309.1,2307.9,3.46632]
["bitfinex","ETHUSD",1725834739764,0.10830939,2309.0,2308.2,3.46589]
["bitfinex","ETHUSD",1725834739968,0.10830939,2309.0,2308.0,3.46615]
["bitfinex","ETHUSD",1725834740273,0.10830939,2309.0,2307.3,3.46714]
["bitfinex","ETHUSD",1725834740445,0.04346656,2309.2,2309.1,3.46455]
["bitfinex","ETHUSD",1725834740604,0.04346656,2309.2,2307.9,9.1423]
["bitfinex","ETHUSD",1725834740805,0.04346656,2309.2,2308.6,3.46522]
["bitfinex","ETHUSD",1725834741053,0.04346656,2309.2,2308.1,3.0]
["bitfinex","ETHUSD",1725834741221,0.04346656,2309.2,2308.4,3.46557]
["bitfinex","ETHUSD",1725834741575,0.04346656,2309.2,2308.4,3.46555]
["bitfinex","ETHUSD",1725834741711,0.04346656,2309.2,2308.2,3.0]
["bitfinex","ETHUSD",1725834741712,0.10827159,2309.7,2308.2,3.0]
["bitfinex","ETHUSD",1725834742020,0.10828709,2309.5,2307.1,3.46754]
["bitfinex","ETHUSD",1725834742227,0.10828709,2309.5,2306.8,3.46793]
["bitfinex","ETHUSD",1725834742228,9.3619,2308.5,2306.8,3.46793]
["bitfinex","ETHUSD",1725834742420,0.99503716,2309.7,2306.9,3.46785]
["bitfinex","ETHUSD",1725834742421,3.46455,2309.1,2306.9,3.46785]
["bitfinex","ETHUSD",1725834742648,0.10830559,2309.0,2307.4,9.5965]
["bitfinex","ETHUSD",1725834742845,0.10830559,2309.2,2307.4,9.1646]
["bitfinex","ETHUSD",1725834743011,3.46397,2309.5,2308.2,3.4659]
["bitfinex","ETHUSD",1725834743214,3.57239358,2309.4,2308.4,3.46559]
["bitfinex","ETHUSD",1725834743550,3.57239358,2309.4,2308.2,3.4659]
["bitfinex","ETHUSD",1725834743863,9.3619,2308.8,2307.5,0.91646]
["bitfinex","ETHUSD",1725834744174,9.3619,2308.8,2307.0,3.46767]
["bitfinex","ETHUSD",1725834744175,3.46562,2308.4,2307.0,3.46767]
["bitfinex","ETHUSD",1725834744310,3.46562,2308.4,2305.6,0.00080433]
["bitfinex","ETHUSD",1725834744311,0.10835117,2308.3,2306.8,3.46795]
["bitfinex","ETHUSD",1725834744513,9.3619,2308.8,2306.1,9.1646]
["bitfinex","ETHUSD",1725834744514,0.10833112,2308.2,2307.2,3.46736]
["bitfinex","ETHUSD",1725834744812,0.10833112,2308.2,2306.1,9.1646]
["bitfinex","ETHUSD",1725834744813,0.10833112,2308.2,2307.6,3.46675]
["bitfinex","ETHUSD",1725834745036,0.10832562,2308.6,2308.1,3.466]
["bitfinex","ETHUSD",1725834745258,0.10832562,2308.6,2307.6,0.346675]
["bitfinex","ETHUSD",1725834745555,13.44711,2309.4,2308.2,3.46586]
["bitfinex","ETHUSD",1725834745761,13.44711,2309.4,2307.8,3.46642]
["bitfinex","ETHUSD",1725834745762,9.983,2309.4,2307.4,9.6701]
["bitfinex","ETHUSD",1725834745925,3.46315,2310.1,2307.4,9.6701]
["bitfinex","ETHUSD",1725834745926,9.983,2310.1,2308.1,3.89793]
["bitfinex","ETHUSD",1725834746257,9.983,2310.1,2307.4,11.2382]
["bitfinex","ETHUSD",1725834746258,0.10826473,2310.0,2308.9,3.46482]
["bitfinex","ETHUSD",1725834746427,1.1173912,2310.0,2308.2,3.0]
["bitfinex","ETHUSD",1725834746617,3.46339,2309.9,2308.9,3.46471]
["bitfinex","ETHUSD",1725834746813,0.10826861,2309.8,2309.0,3.46468]
["bitfinex","ETHUSD",1725834747012,3.57178861,2309.8,2308.9,3.46484]
["bitfinex","ETHUSD",1725834747213,0.10826866,2309.7,2308.7,3.46514]
["bitfinex","ETHUSD",1725834747416,0.10826866,2309.7,2308.7,0.346514]
["bitfinex","ETHUSD",1725834747617,3.57191866,2309.7,2308.7,0.346514]
["bitfinex","ETHUSD",1725834747918,0.10826866,2309.7,2308.7,0.346514]
["bitfinex","ETHUSD",1725834748116,9.983,2310.1,2307.3,2.0]
["bitfinex","ETHUSD",1725834748117,0.10825316,2310.0,2309.1,3.46451]
["bitfinex","ETHUSD",1725834748367,0.10825316,2310.0,2309.2,3.46439]
["bitfinex","ETHUSD",1725834748511,0.10825316,2310.0,2309.2,0.4319]
["bitfinex","ETHUSD",1725834748716,0.10825316,2310.0,2309.4,3.46395]
["bitfinex","ETHUSD",1725834748911,0.10825316,2310.0,2309.2,0.4319]
["bitfinex","ETHUSD",1725834749148,3.4635,2309.8,2308.7,0.4319]
["bitfinex","ETHUSD",1725834749316,10.20913278,2309.7,2308.1,3.46602]
["bitfinex","ETHUSD",1725834749534,9.7545,2308.7,2307.2,9.28]
["bitfinex","ETHUSD",1725834749717,0.1083266,2308.6,2307.4,3.46707]
["bitfinex","ETHUSD",1725834750219,0.1083266,2308.6,2308.0,3.46617]
["bitfinex","ETHUSD",1725834750424,0.1083266,2308.6,2307.9,3.46633]
["bitfinex","ETHUSD",1725834750725,0.10831175,2308.8,2307.8,3.4665]
["bitfinex","ETHUSD",1725834750918,3.57331175,2308.8,2307.9,3.46624]
["bitfinex","ETHUSD",1725834751123,3.10831173,2308.7,2307.9,3.46624]
["bitfinex","ETHUSD",1725834751363,9.7545,2309.2,2307.4,3.46703]
["bitfinex","ETHUSD",1725834751364,9.7545,2309.2,2308.8,3.46499]
["bitfinex","ETHUSD",1725834751514,0.10828066,2309.1,2307.6,3.46666]
["bitfinex","ETHUSD",1725834751716,0.10828066,2309.1,2308.5,3.46544]
["bitfinex","ETHUSD",1725834751975,0.10828066,2309.1,2308.1,3.46599]
["bitfinex","ETHUSD",1725834752271,0.10828066,2309.1,2308.4,3.46558]
["bitfinex","ETHUSD",1725834752434,0.1,2310.8,2309.2,3.46428]
["bitfinex","ETHUSD",1725834752435,9.3798,2309.9,2309.2,3.46428]
["bitfinex","ETHUSD",1725834752621,0.10826348,2309.8,2308.1,0.4319]
["bitfinex","ETHUSD",1725834752816,0.10829138,2309.7,2308.8,3.46487]
["bitfinex","ETHUSD",1725834753322,0.10829138,2309.7,2309.0,3.46467]
["bitfinex","ETHUSD",1725834753515,0.10829138,2309.7,2309.1,3.46455]
["bitfinex","ETHUSD",1725834753716,0.10829138,2309.7,2308.9,3.46485]
["bitfinex","ETHUSD",1725834753912,0.10826506,2309.8,2309.4,3.46409]
["bitfinex","ETHUSD",1725834754163,0.10826506,2309.8,2309.2,3.46438]
["bitfinex","ETHUSD",1725834755056,0.10826506,2309.8,2309.0,3.46465]
["bitfinex","ETHUSD",1725834755419,0.10825896,2309.7,2308.8,3.46494]
["bitfinex","ETHUSD",1725834755621,0.10825896,2309.7,2308.4,3.0]
["bitfinex","ETHUSD",1725834755622,0.10825896,2309.7,2309.1,3.46454]
["bitfinex","ETHUSD",1725834756318,0.10825896,2309.7,2309.3,3.46422]
["bitfinex","ETHUSD",1725834756516,0.10825845,2309.8,2309.4,3.46396]
["bitfinex","ETHUSD",1725834756977,12.60202,2310.4,2308.7,6.89698]
["bitfinex","ETHUSD",1725834756978,3.10824705,2310.2,2309.0,3.46465]
["bitfinex","ETHUSD",1725834757121,0.31082471,2310.1,2309.3,3.46418]
["bitfinex","ETHUSD",1725834757456,0.31082471,2310.1,2308.9,3.4648]
["bitfinex","ETHUSD",1725834757457,0.10825042,2310.0,2308.9,3.4648]
["bitfinex","ETHUSD",1725834757669,0.10825042,2310.0,2308.7,3.46507]
["bitfinex","ETHUSD",1725834757670,3.46363,2309.8,2308.7,3.46507]
["bitfinex","ETHUSD",1725834757822,0.10826678,2309.7,2309.0,3.46456]
["bitfinex","ETHUSD",1725834758020,3.10826684,2309.9,2309.4,3.46406]
["bitfinex","ETHUSD",1725834758263,0.10826684,2309.9,2309.5,3.46394]
["bitfinex","ETHUSD",1725834758571,0.10826684,2309.9,2309.4,3.46406]
["bitfinex","ETHUSD",1725834759155,0.10824693,2310.1,2309.5,3.46391]
["bitfinex","ETHUSD",1725834759461,0.10824692,2310.2,2309.6,3.46379]
["bitfinex","ETHUSD",1725834759668,9.7575,2311.0,2309.7,0.4319]
["bitfinex","ETHUSD",1725834759877,9.86570087,2311.0,2310.2,3.46279]
["bitfinex","ETHUSD",1725834760472,10.85227096,2311.0,2310.4,3.46248]
["bitfinex","ETHUSD",1725834760768,10.85227096,2311.0,2310.3,3.46263]
["bitfinex","ETHUSD",1725834760924,9.86570087,2311.0,2310.3,3.46263]
["bitfinex","ETHUSD",1725834761660,9.86570087,2311.0,2310.6,3.46227]
["bitfinex","ETHUSD",1725834761966,9.86570087,2311.0,2310.4,3.46258]
["bitfinex","ETHUSD",1725834762163,9.86570087,2311.0,2310.2,3.46285]
["bitfinex","ETHUSD",1725834762164,9.86570087,2311.0,2310.2,6.92563]
["bitfinex","ETHUSD",1725834762339,9.86570087,2311.0,2310.3,3.46263]
["bitfinex","ETHUSD",1725834762680,9.86570087,2311.0,2310.4,3.4626]
["bitfinex","ETHUSD",1725834763148,9.86570087,2311.0,2310.4,3.46247]
["bitfinex","ETHUSD",1725834763359,9.4611,2311.5,2310.6,3.46223]
["bitfinex","ETHUSD",1725834763524,9.4611,2311.5,2310.8,3.46189]
["bitfinex","ETHUSD",1725834763525,0.10818284,2311.4,2310.8,3.46189]
["bitfinex","ETHUSD",1725834763919,0.10818284,2311.4,2310.9,3.46182]
["bitfinex","ETHUSD",1725834764168,0.10818284,2311.4,2310.4,3.46257]
["bitfinex","ETHUSD",1725834764375,0.1,2312.5,2310.2,9.348]
["bitfinex","ETHUSD",1725834764528,3.11612112,2313.2,2310.2,9.348]
["bitfinex","ETHUSD",1725834764529,8.72319831,2313.6,2313.3,2.1]
["bitfinex","ETHUSD",1725834764748,14.48352784,2316.0,2313.1,2.91965538]
["bitfinex","ETHUSD",1725834764749,4.1578356,2315.6,2313.4,10.55117175]
["bitfinex","ETHUSD",1725834765046,6.63008273,2317.6,2313.4,10.55117175]
["bitfinex","ETHUSD",1725834765047,3.67258069,2318.6,2318.3,0.1]
["bitfinex","ETHUSD",1725834765234,2.7989759,2318.8,2318.7,3.5502]
["bitfinex","ETHUSD",1725834765430,1.77576853,2320.9,2318.7,3.5502]
["bitfinex","ETHUSD",1725834765431,1.86e-06,2322.5,2322.4,20.30884]
["bitfinex","ETHUSD",1725834765667,3.67e-06,2322.5,2322.4,10.33407]
["bitfinex","ETHUSD",1725834765838,0.1,2325.9,2322.4,10.33407]
["bitfinex","ETHUSD",1725834765839,9.7151,2324.8,2322.6,3.44429]
["bitfinex","ETHUSD",1725834766170,0.54369206,2323.3,2322.4,3.99463]
["bitfinex","ETHUSD",1725834766380,51.855121,2323.2,2322.6,0.85244783]
["bitfinex","ETHUSD",1725834766687,0.1,2323.0,2321.6,0.85244783]
["bitfinex","ETHUSD",1725834766897,0.1,2323.0,2321.0,0.85244783]
["bitfinex","ETHUSD",1725834766898,0.1,2321.5,2321.0,0.85244783]
["bitfinex","ETHUSD",1725834767101,0.1,2321.5,2320.5,5.5489199]
["bitfinex","ETHUSD",1725834767102,0.1,2321.5,2320.4,0.85244783]
["bitfinex","ETHUSD",1725834767103,0.1,2320.6,2320.4,0.85244783]
["bitfinex","ETHUSD",1725834767388,0.1,2320.6,2319.9,5.12379262]
["bitfinex","ETHUSD",1725834767389,0.1,2319.9,2319.8,1.47989464]
["bitfinex","ETHUSD",1725834767520,0.1,2319.9,2319.2,5.5489199]
["bitfinex","ETHUSD",1725834767521,0.1,2319.2,2319.1,0.62744681]
["bitfinex","ETHUSD",1725834767722,0.1,2319.2,2318.4,1.70489567]
["bitfinex","ETHUSD",1725834767723,0.1,2318.0,2317.9,0.62744681]
["bitfinex","ETHUSD",1725834767923,9.506,2319.4,2317.3,3.45962066]
["bitfinex","ETHUSD",1725834767924,0.1,2317.5,2317.3,3.45962066]
["bitfinex","ETHUSD",1725834768239,0.1,2318.3,2317.4,3.45209]
["bitfinex","ETHUSD",1725834768426,0.1,2319.0,2317.4,0.08629563]
["bitfinex","ETHUSD",1725834768631,3.5464,2321.3,2317.3,3.45962066]
["bitfinex","ETHUSD",1725834768632,0.1,2320.0,2317.7,3.45167]
["bitfinex","ETHUSD",1725834768954,0.1,2319.8,2318.7,3.45015]
["bitfinex","ETHUSD",1725834769164,0.1,2319.4,2318.5,3.45042]
["bitfinex","ETHUSD",1725834769380,0.1,2319.7,2318.2,8.546]
["bitfinex","ETHUSD",1725834769686,0.1,2319.6,2318.3,3.45076]
["bitfinex","ETHUSD",1725834769856,0.1,2319.6,2318.7,3.45014]
["bitfinex","ETHUSD",1725834770054,0.1,2320.1,2318.8,3.08621168]
["bitfinex","ETHUSD",1725834770396,0.1,2320.1,2319.0,3.44966]
["bitfinex","ETHUSD",1725834770693,0.1,2319.7,2319.1,3.0]
["bitfinex","ETHUSD",1725834770844,0.10774367,2320.7,2318.6,3.45028]
["bitfinex","ETHUSD",1725834770845,0.1,2319.5,2318.6,3.45028]
["bitfinex","ETHUSD",1725834771036,3.44757,2320.5,2318.6,3.45028]
["bitfinex","ETHUSD",1725834771271,3.44801,2320.2,2319.7,3.35574332]
["bitfinex","ETHUSD",1725834771475,3.44801,2320.2,2316.6,9.2454]
["bitfinex","ETHUSD",1725834771476,0.452585,2320.1,2316.6,9.2454]
["bitfinex","ETHUSD",1725834771676,3.44873,2319.7,2317.9,3.45136]
["bitfinex","ETHUSD",1725834771838,3.44873,2319.7,2317.1,3.45257]
["bitfinex","ETHUSD",1725834771839,0.1,2320.5,2317.4,3.45213]
["bitfinex","ETHUSD",1725834772035,3.4484,2320.0,2318.0,3.45123]
["bitfinex","ETHUSD",1725834772266,3.4484,2320.0,2317.3,8.546]
["bitfinex","ETHUSD",1725834772267,0.0425968,2319.9,2318.1,0.08623925]
["bitfinex","ETHUSD",1725834772536,0.55,2320.7,2318.1,0.08623925]
["bitfinex","ETHUSD",1725834772537,3.0425968,2320.5,2318.9,3.44989]
["bitfinex","ETHUSD",1725834772757,3.0425968,2320.5,2318.6,3.45035]
["bitfinex","ETHUSD",1725834772758,3.79461648,2320.4,2318.6,3.45035]
["bitfinex","ETHUSD",1725834773112,6.44784,2320.3,2318.6,3.45032]
["bitfinex","ETHUSD",1725834773251,0.0425968,2320.2,2318.7,0.08622583]
["bitfinex","ETHUSD",1725834773451,0.0425968,2320.2,2318.4,3.45065]
["bitfinex","ETHUSD",1725834773452,0.0425968,2320.2,2318.4,3.45054]
["bitfinex","ETHUSD",1725834773692,3.4906168,2320.2,2318.6,3.45034]
["bitfinex","ETHUSD",1725834773912,3.64906168,2320.1,2318.0,8.546]
["bitfinex","ETHUSD",1725834774059,0.0425968,2320.0,2318.7,3.4502]
["bitfinex","ETHUSD",1725834774500,0.0425968,2320.0,2318.2,3.45095]
["bitfinex","ETHUSD",1725834774501,3.44859,2319.8,2318.2,3.45095]
["bitfinex","ETHUSD",1725834774708,3.44917,2319.4,2318.2,0.5843]
["bitfinex","ETHUSD",1725834774995,3.44864,2319.8,2317.9,3.4513]
["bitfinex","ETHUSD",1725834775202,0.344864,2319.7,2317.9,3.79643]
["bitfinex","ETHUSD",1725834775367,3.344864,2319.7,2317.9,0.34513]
["bitfinex","ETHUSD",1725834775574,0.344864,2319.7,2317.9,0.34513]
["bitfinex","ETHUSD",1725834775778,3.44845,2319.9,2317.9,0.34513]
["bitfinex","ETHUSD",1725834775972,6.44857,2319.8,2318.4,3.45063]
["bitfinex","ETHUSD",1725834776170,6.44857,2319.8,2317.4,3.452]
["bitfinex","ETHUSD",1725834776171,3.44785,2320.3,2318.6,3.4503]
["bitfinex","ETHUSD",1725834776373,0.1,2321.1,2318.7,0.08623041]
["bitfinex","ETHUSD",1725834776579,3.44813,2320.1,2318.6,3.45034]
["bitfinex","ETHUSD",1725834776961,3.44777,2320.4,2318.8,3.45001]
["bitfinex","ETHUSD",1725834777208,3.44777,2320.4,2318.7,0.08623097]
["bitfinex","ETHUSD",1725834777209,0.344777,2320.3,2319.0,3.44974]
["bitfinex","ETHUSD",1725834777413,3.44676,2321.1,2318.7,6.45018]
["bitfinex","ETHUSD",1725834777414,0.54720724,2320.5,2318.7,3.0]
["bitfinex","ETHUSD",1725834777561,3.44813,2320.1,2318.4,3.0]
["bitfinex","ETHUSD",1725834777770,3.44804,2320.2,2318.7,3.45019]
["bitfinex","ETHUSD",1725834778076,0.1,2321.1,2318.0,3.0]
["bitfinex","ETHUSD",1725834778077,3.0,2320.0,2319.0,3.44971]
["bitfinex","ETHUSD",1725834778291,12.67745,2321.2,2318.8,3.0]
["bitfinex","ETHUSD",1725834778615,12.67745,2321.2,2317.7,0.72550741]
["bitfinex","ETHUSD",1725834778616,3.448,2320.2,2318.7,3.0]
["bitfinex","ETHUSD",1725834778774,2.89147762,2321.0,2318.8,3.53624496]
["bitfinex","ETHUSD",1725834778987,3.44694,2320.9,2319.4,3.44915]
["bitfinex","ETHUSD",1725834779176,13.25705,2322.8,2319.5,3.0]
["bitfinex","ETHUSD",1725834779385,13.25705,2322.8,2320.3,3.4477]
["bitfinex","ETHUSD",1725834779386,9.8128,2322.8,2320.3,3.4477]
["bitfinex","ETHUSD",1725834779661,3.44304,2323.6,2321.4,3.44617]
["bitfinex","ETHUSD",1725834779902,0.1,2323.1,2320.6,3.44735]
["bitfinex","ETHUSD",1725834780103,3.44478,2322.4,2320.6,3.44735]
["bitfinex","ETHUSD",1725834780307,3.44577,2321.7,2320.1,3.4481]
["bitfinex","ETHUSD",1725834780507,3.44621,2321.4,2319.8,3.44857]
["bitfinex","ETHUSD",1725834780707,3.44609,2321.5,2320.1,3.4481]
["bitfinex","ETHUSD",1725834780910,3.44609,2321.5,2319.9,3.0]
["bitfinex","ETHUSD",1725834780911,9.6604,2322.1,2320.7,3.4472]
["bitfinex","ETHUSD",1725834781124,9.6604,2322.1,2320.6,3.44738]
["bitfinex","ETHUSD",1725834781381,1.0004878,2322.1,2320.6,0.644738]
["bitfinex","ETHUSD",1725834781588,3.44445,2322.6,2321.3,3.44629]
["bitfinex","ETHUSD",1725834781824,3.44506,2322.2,2320.6,3.44734]
["bitfinex","ETHUSD",1725834782022,3.44548,2321.9,2320.7,6.44721]
["bitfinex","ETHUSD",1725834782172,3.44474,2322.4,2320.8,3.53320266]
["bitfinex","ETHUSD",1725834782368,3.44444,2322.6,2320.9,3.0]
["bitfinex","ETHUSD",1725834782614,9.575,2322.8,2321.6,3.44587]
["bitfinex","ETHUSD",1725834782819,3.4437,2323.1,2321.7,3.08611828]
["bitfinex","ETHUSD",1725834782997,3.44334,2323.4,2321.8,3.08610867]
["bitfinex","ETHUSD",1725834782998,3.44338,2323.3,2321.8,3.08610867]
["bitfinex","ETHUSD",1725834783209,9.575,2323.7,2321.5,3.44593]
["bitfinex","ETHUSD",1725834783520,9.575,2323.7,2320.5,8.546]
["bitfinex","ETHUSD",1725834783521,3.44619,2321.4,2320.0,3.44825]
["bitfinex","ETHUSD",1725834783811,3.44563,2321.8,2320.3,3.4478]
["bitfinex","ETHUSD",1725834783968,3.44592,2321.6,2320.2,3.44797]
["bitfinex","ETHUSD",1725834784210,6.44607,2321.5,2320.1,3.44807]
["bitfinex","ETHUSD",1725834784411,0.644607,2321.4,2319.5,3.4489]
["bitfinex","ETHUSD",1725834784654,0.644607,2321.4,2317.6,3.45181]
["bitfinex","ETHUSD",1725834784655,3.44829,2320.0,2318.1,3.45098]
["bitfinex","ETHUSD",1725834784809,0.55,2321.4,2318.6,3.45023]
["bitfinex","ETHUSD",1725834784810,3.44754,2320.5,2318.6,3.45023]
["bitfinex","ETHUSD",1725834785007,3.44614,2321.5,2318.3,3.45076]
["bitfinex","ETHUSD",1725834785344,3.44631,2321.4,2319.8,0.1]
["bitfinex","ETHUSD",1725834785521,3.44719,2320.8,2319.8,0.1]
["bitfinex","ETHUSD",1725834785725,9.575,2322.2,2320.2,0.1]
["bitfinex","ETHUSD",1725834785913,3.44664,2321.1,2320.2,0.1]
["bitfinex","ETHUSD",1725834786310,1.301989,2322.1,2321.0,0.1]
["bitfinex","ETHUSD",1725834786570,3.44457,2322.5,2321.2,0.1]
["bitfinex","ETHUSD",1725834786854,9.575,2323.1,2321.4,0.1]
["bitfinex","ETHUSD",1725834786855,3.44475,2322.4,2321.4,0.1]
["bitfinex","ETHUSD",1725834787037,3.93351157,2322.7,2321.2,0.1]
["bitfinex","ETHUSD",1725834787348,7.17535866,2323.1,2321.4,0.1]
["bitfinex","ETHUSD",1725834787559,7.17535866,2323.1,2321.5,0.1]
["bitfinex","ETHUSD",1725834787560,3.44459,2322.5,2321.5,0.1]
["bitfinex","ETHUSD",1725834787868,3.44427,2322.7,2321.7,0.1]
["bitfinex","ETHUSD",1725834788065,3.44443,2322.6,2321.7,0.1]
["bitfinex","ETHUSD",1725834788355,7.17535866,2323.1,2321.3,0.1]
["bitfinex","ETHUSD",1725834788511,3.44581,2321.7,2320.6,0.1]
["bitfinex","ETHUSD",1725834788710,3.44546,2321.9,2320.7,0.08616209]
["bitfinex","ETHUSD",1725834789009,3.44562,2321.8,2320.6,3.54737]
["bitfinex","ETHUSD",1725834789223,3.44575,2321.7,2320.6,0.1]
["bitfinex","ETHUSD",1725834789422,0.689064,2321.9,2320.4,0.1]
["bitfinex","ETHUSD",1725834789667,3.4448,2322.4,2320.4,0.1]
["bitfinex","ETHUSD",1725834789668,3.44641,2321.3,2320.4,0.1]
["bitfinex","ETHUSD",1725834789849,3.44641,2321.3,2319.9,3.4484]
["bitfinex","ETHUSD",1725834789850,0.48917157,2321.8,2320.0,3.44826]
["bitfinex","ETHUSD",1725834790173,0.48917157,2321.8,2319.9,0.1]
["bitfinex","ETHUSD",1725834790174,3.44687,2321.0,2319.9,0.1]
["bitfinex","ETHUSD",1725834790337,3.44639,2321.3,2320.2,0.1]
["bitfinex","ETHUSD",1725834790546,9.68,2321.7,2319.9,0.1]
["bitfinex","ETHUSD",1725834790547,3.0,2321.2,2319.9,0.1]
["bitfinex","ETHUSD",1725834790867,3.0,2321.2,2318.4,15.66234332]
["bitfinex","ETHUSD",1725834790868,3.0,2321.2,2320.4,3.54765]
["bitfinex","ETHUSD",1725834791035,3.44561,2321.8,2320.8,0.1]
["bitfinex","ETHUSD",1725834791421,3.44576,2321.7,2320.7,3.54709]
["bitfinex","ETHUSD",1725834791642,3.44591,2321.6,2320.7,0.1]
["bitfinex","ETHUSD",1725834791844,0.344591,2321.6,2320.0,0.1]
["bitfinex","ETHUSD",1725834792190,3.44651,2321.2,2320.1,0.1]
["bitfinex","ETHUSD",1725834792503,3.44595,2321.6,2320.6,0.1]
["bitfinex","ETHUSD",1725834792787,3.44595,2321.6,2318.5,12.3113166]
["bitfinex","ETHUSD",1725834792788,3.44471,2322.5,2320.3,0.1]
["bitfinex","ETHUSD",1725834793091,3.4456,2321.8,2320.7,3.44721]
["bitfinex","ETHUSD",1725834793299,1.268501,2322.3,2321.3,0.1]
["bitfinex","ETHUSD",1725834793445,1.268501,2322.3,2321.4,3.44618]
["bitfinex","ETHUSD",1725834793643,3.44442,2322.6,2321.6,0.1]
["bitfinex","ETHUSD",1725834793644,3.44445,2322.6,2321.6,0.1]
["bitfinex","ETHUSD",1725834793972,3.44366,2323.2,2322.2,0.1]
["bitfinex","ETHUSD",1725834794171,3.44394,2323.0,2321.7,3.54574]
["bitfinex","ETHUSD",1725834794389,0.4850049,2323.3,2322.5,0.1]
["bitfinex","ETHUSD",1725834794574,3.44208,2324.2,2323.2,3.44339]
["bitfinex","ETHUSD",1725834794896,3.44208,2324.2,2323.1,0.1]
["bitfinex","ETHUSD",1725834794897,0.688386,2324.2,2323.1,0.1]
["bitfinex","ETHUSD",1725834795093,0.44464838,2324.3,2322.5,0.1]
["bitfinex","ETHUSD",1725834795299,3.44272,2323.8,2322.4,0.1]
["bitfinex","ETHUSD",1725834795585,0.44464838,2324.1,2322.1,3.44509]
["bitfinex","ETHUSD",1725834795586,0.44464838,2323.7,2322.1,3.44509]
["bitfinex","ETHUSD",1725834795791,0.44464838,2323.9,2321.9,0.1]
["bitfinex","ETHUSD",1725834796388,3.44249,2323.9,2322.8,3.544]
["bitfinex","ETHUSD",1725834796594,3.44278,2323.7,2322.8,0.1]
["bitfinex","ETHUSD",1725834796764,3.44136,2324.7,2322.6,0.1]
["bitfinex","ETHUSD",1725834796765,3.44214,2324.2,2322.6,0.1]
["bitfinex","ETHUSD",1725834797104,0.44464838,2324.5,2321.7,9.9589]
["bitfinex","ETHUSD",1725834797105,3.44428,2322.7,2321.7,9.9589]
["bitfinex","ETHUSD",1725834797258,3.44412,2322.8,2321.6,3.44577]
["bitfinex","ETHUSD",1725834797592,3.44294,2323.6,2321.5,0.1]
["bitfinex","ETHUSD",1725834797789,0.49379179,2323.3,2321.4,0.1]
["bitfinex","ETHUSD",1725834797940,3.44448,2322.6,2321.6,3.54578]
["bitfinex","ETHUSD",1725834798148,3.44528,2322.1,2321.1,3.44662]
["bitfinex","ETHUSD",1725834798447,0.49379179,2323.0,2321.9,0.1]
["bitfinex","ETHUSD",1725834798448,3.44382,2323.0,2321.9,0.1]
["bitfinex","ETHUSD",1725834798645,3.0,2323.0,2321.7,0.1]
["bitfinex","ETHUSD",1725834798878,3.787494,2323.5,2322.3,0.1]
["bitfinex","ETHUSD",1725834799042,9.6929,2324.1,2322.6,0.1]
["bitfinex","ETHUSD",1725834799043,3.44266,2323.8,2322.6,0.1]
["bitfinex","ETHUSD",1725834799255,3.44188,2324.4,2323.2,3.44351]
["bitfinex","ETHUSD",1725834799256,3.44215,2324.2,2323.2,3.44351]
["bitfinex","ETHUSD",1725834799449,3.44215,2324.2,2323.1,0.08607592]
["bitfinex","ETHUSD",1725834799699,3.44237,2324.0,2323.1,3.52973592]
["bitfinex","ETHUSD",1725834799995,3.44237,2324.0,2322.7,0.1]
["bitfinex","ETHUSD",1725834799996,3.44273,2323.8,2322.9,3.44396]
["bitfinex","ETHUSD",1725834800299,1.17766167,2323.8,2322.6,3.0]
["bitfinex","ETHUSD",1725834800455,1.17766167,2323.8,2322.5,3.44456]
["bitfinex","ETHUSD",1725834800456,3.44255,2323.9,2322.7,0.1]
["bitfinex","ETHUSD",1725834800790,0.48915267,2324.5,2322.3,16.1541]
["bitfinex","ETHUSD",1725834800791,3.44334,2323.4,2322.3,16.1541]
["bitfinex","ETHUSD",1725834800997,3.44297,2323.6,2322.6,3.53047074]
["bitfinex","ETHUSD",1725834801161,3.44297,2323.6,2322.8,0.1]
["bitfinex","ETHUSD",1725834801162,3.0,2323.6,2322.8,0.1]
["bitfinex","ETHUSD",1725834801350,3.44245,2324.0,2322.8,3.54403]
["bitfinex","ETHUSD",1725834801551,3.44245,2324.0,2322.4,3.0]
["bitfinex","ETHUSD",1725834801552,3.0,2323.9,2323.2,3.4434]
["bitfinex","ETHUSD",1725834801752,0.60228221,2323.9,2323.1,0.1]
["bitfinex","ETHUSD",1725834801996,3.44274,2323.8,2322.9,0.1]
["bitfinex","ETHUSD",1725834802196,9.8752,2324.8,2322.9,0.18607916]
["bitfinex","ETHUSD",1725834802197,3.44211,2324.2,2322.9,0.18607916]
["bitfinex","ETHUSD",1725834802494,3.44234,2324.0,2323.0,3.44378]
["bitfinex","ETHUSD",1725834802802,0.344234,2323.9,2322.9,0.1]
["bitfinex","ETHUSD",1725834803002,0.344234,2323.9,2322.1,3.44515]
["bitfinex","ETHUSD",1725834803003,3.4424,2324.0,2322.1,0.1]
["bitfinex","ETHUSD",1725834803302,3.44424,2322.8,2321.5,0.1]
["bitfinex","ETHUSD",1725834803512,3.44344,2323.3,2321.8,3.54551]
["bitfinex","ETHUSD",1725834803720,3.44307,2323.6,2321.7,3.44574]
["bitfinex","ETHUSD",1725834803721,3.44441,2322.6,2321.7,3.44574]
["bitfinex","ETHUSD",1725834804002,0.48915267,2323.8,2321.0,3.44678]
["bitfinex","ETHUSD",1725834804003,3.4434,2323.3,2321.8,0.18611588]
["bitfinex","ETHUSD",1725834804153,3.44423,2322.8,2322.0,0.1]
["bitfinex","ETHUSD",1725834804358,0.34434,2323.2,2322.2,0.1]
["bitfinex","ETHUSD",1725834804555,3.44358,2323.2,2322.3,0.08611442]
["bitfinex","ETHUSD",1725834804754,6.44275,2323.8,2322.3,0.08611442]
["bitfinex","ETHUSD",1725834804755,3.44336,2323.4,2322.4,3.44459]
["bitfinex","ETHUSD",1725834804954,3.24527301,2323.4,2322.5,3.53065205]
["bitfinex","ETHUSD",1725834805156,3.44303,2323.6,2322.8,0.1]
["bitfinex","ETHUSD",1725834805357,3.44206,2324.2,2322.8,0.1]
["bitfinex","ETHUSD",1725834805556,0.344206,2324.1,2322.6,0.1]
["bitfinex","ETHUSD",1725834805785,3.44285,2323.7,2322.8,0.1]
["bitfinex","ETHUSD",1725834806058,3.443,2323.6,2322.8,0.1]
["bitfinex","ETHUSD",1725834806364,3.44363,2323.2,2322.4,0.1]
["bitfinex","ETHUSD",1725834806564,3.44368,2323.1,2322.4,0.1]
["bitfinex","ETHUSD",1725834806789,2.88948375,2323.4,2322.4,0.1]
["bitfinex","ETHUSD",1725834806968,3.44362,2323.2,2322.4,0.1]
["bitfinex","ETHUSD",1725834807171,3.44392,2323.0,2322.1,12.89223]
["bitfinex","ETHUSD",1725834807496,3.44425,2322.8,2321.8,0.4319]
["bitfinex","ETHUSD",1725834807712,3.44456,2322.6,2321.5,3.54599]
["bitfinex","ETHUSD",1725834807860,3.44456,2322.6,2321.7,0.1]
["bitfinex","ETHUSD",1725834808210,3.644456,2322.5,2321.2,0.4319]
["bitfinex","ETHUSD",1725834808501,3.44563,2321.8,2321.2,0.4319]
["bitfinex","ETHUSD",1725834809394,3.0,2321.7,2321.2,0.4319]
["bitfinex","ETHUSD",1725834809565,3.44609,2321.5,2321.2,0.4319]
["bitfinex","ETHUSD",1725834809754,3.0,2321.7,2321.2,0.4319]
["bitfinex","ETHUSD",1725834809956,3.44634,2321.3,2321.2,0.4319]
["bitfinex","ETHUSD",1725834810155,3.93521267,2321.5,2320.1,0.4319]
["bitfinex","ETHUSD",1725834810403,3.93521267,2321.5,2319.6,0.85244783]
["bitfinex","ETHUSD",1725834810404,3.44769,2320.4,2319.6,0.1]
["bitfinex","ETHUSD",1725834810575,6.44627,2321.4,2320.2,0.85244783]
["bitfinex","ETHUSD",1725834810770,3.4474,2320.6,2320.3,3.75210132]
["bitfinex","ETHUSD",1725834810970,3.44627,2321.4,2320.1,0.85244783]
["bitfinex","ETHUSD",1725834810971,3.44769,2320.4,2320.1,0.85244783]
["bitfinex","ETHUSD",1725834811208,3.0,2320.5,2320.2,1.50079506]
["bitfinex","ETHUSD",1725834811209,6.44764,2320.5,2320.2,1.50079506]
["bitfinex","ETHUSD",1725834811360,3.44729,2320.7,2320.0,0.85244783]
["bitfinex","ETHUSD",1725834811705,3.792049,2320.7,2320.2,0.85244783]
["bitfinex","ETHUSD",1725834811853,3.792049,2320.7,2320.1,0.85244783]
["bitfinex","ETHUSD",1725834811854,3.0,2320.6,2320.1,0.85244783]
["bitfinex","ETHUSD",1725834812055,3.44708,2320.9,2320.3,0.85244783]
["bitfinex","ETHUSD",1725834812252,3.0,2321.3,2320.2,0.85244783]
["bitfinex","ETHUSD",1725834812253,3.44732,2320.7,2320.2,0.85244783]
["bitfinex","ETHUSD",1725834812502,3.0,2321.3,2320.1,1.27798847]
["bitfinex","ETHUSD",1725834812503,3.44661,2321.2,2320.3,4.6042641]
["bitfinex","ETHUSD",1725834812699,3.0,2321.1,2320.4,3.75181627]
["bitfinex","ETHUSD",1725834812861,3.0,2321.3,2320.2,0.85244783]
["bitfinex","ETHUSD",1725834812862,3.44695,2320.9,2320.2,0.85244783]
["bitfinex","ETHUSD",1725834813067,0.3,2321.0,2320.3,4.6042717]
["bitfinex","ETHUSD",1725834813068,3.44768,2320.4,2320.3,4.6042717]
["bitfinex","ETHUSD",1725834813295,3.44768,2320.4,2320.3,1.50080072]
["bitfinex","ETHUSD",1725834813479,3.44768,2320.4,2319.8,0.85244783]
["bitfinex","ETHUSD",1725834813480,3.44797,2320.2,2319.8,0.85244783]
["bitfinex","ETHUSD",1725834813679,6.44768,2320.4,2319.9,3.75239303]
["bitfinex","ETHUSD",1725834813680,3.44768,2320.4,2319.9,3.75239303]
["bitfinex","ETHUSD",1725834813899,3.44745,2320.6,2319.8,0.85244783]
["bitfinex","ETHUSD",1725834814058,0.344745,2320.5,2319.9,3.75238331]
["bitfinex","ETHUSD",1725834814284,3.44754,2320.5,2320.0,3.75238331]
["bitfinex","ETHUSD",1725834814483,3.44745,2320.6,2320.1,1.50083683]
["bitfinex","ETHUSD",1725834814720,3.44745,2320.6,2320.0,0.85244783]
["bitfinex","ETHUSD",1725834814721,3.44755,2320.5,2320.0,0.85244783]
["bitfinex","ETHUSD",1725834814926,0.3,2321.0,2320.1,1.50085402]
["bitfinex","ETHUSD",1725834815123,3.44752,2320.6,2319.9,0.85244783]
["bitfinex","ETHUSD",1725834815335,3.44714,2320.8,2320.0,3.75205023]
["bitfinex","ETHUSD",1725834815515,3.44723,2320.7,2320.1,3.75205023]
["bitfinex","ETHUSD",1725834815689,1.625451,2321.0,2319.8,0.85244783]
["bitfinex","ETHUSD",1725834816031,3.44763,2320.5,2319.9,4.60448816]
["bitfinex","ETHUSD",1725834816327,3.44768,2320.4,2320.0,1.50081613]
["bitfinex","ETHUSD",1725834816549,6.44739,2320.6,2319.9,0.85244783]
["bitfinex","ETHUSD",1725834816701,6.44753,2320.5,2320.0,4.60450321]
["bitfinex","ETHUSD",1725834816900,3.0,2320.5,2320.1,1.50085119]
["bitfinex","ETHUSD",1725834817140,3.44793,2320.3,2319.8,0.85244783]
["bitfinex","ETHUSD",1725834817324,4.437487,2320.3,2319.9,3.75218345]
["bitfinex","ETHUSD",1725834817486,4.437487,2320.3,2319.8,0.85244783]
["bitfinex","ETHUSD",1725834817487,3.44812,2320.2,2319.8,0.85244783]
["bitfinex","ETHUSD",1725834817694,3.44793,2320.3,2319.9,3.75232471]
["bitfinex","ETHUSD",1725834817996,1.625451,2321.0,2319.7,1.27798847]
["bitfinex","ETHUSD",1725834817997,3.44815,2320.1,2319.7,0.85244783]
["bitfinex","ETHUSD",1725834818324,3.44815,2320.1,2319.5,1.70489567]
["bitfinex","ETHUSD",1725834818325,3.44815,2320.1,2319.5,0.85244783]
["bitfinex","ETHUSD",1725834818628,3.0,2320.0,2319.6,3.75278828]
["bitfinex","ETHUSD",1725834818785,6.44829,2320.0,2319.7,1.50111531]
["bitfinex","ETHUSD",1725834819110,6.44828,2320.0,2319.5,0.85244783]
["bitfinex","ETHUSD",1725834819325,6.44828,2320.0,2319.4,1.27798847]
["bitfinex","ETHUSD",1725834819326,3.989644,2320.0,2319.4,0.85244783]
["bitfinex","ETHUSD",1725834819527,3.0,2320.0,2319.5,3.75319938]
["bitfinex","ETHUSD",1725834819686,1.625451,2321.0,2319.6,4.60564721]
["bitfinex","ETHUSD",1725834819889,3.44788,2320.3,2319.7,3.75319938]
["bitfinex","ETHUSD",1725834820091,3.0,2320.2,2319.8,3.75259655]
["bitfinex","ETHUSD",1725834820382,3.0,2320.2,2319.7,0.85244783]
["bitfinex","ETHUSD",1725834820383,6.44768,2320.4,2319.9,1.50098535]
["bitfinex","ETHUSD",1725834820639,6.44768,2320.4,2319.8,0.85244783]
["bitfinex","ETHUSD",1725834820821,3.4347463,2320.4,2319.7,0.95244783]
["bitfinex","ETHUSD",1725834820986,3.44758,2320.5,2319.8,4.60497253]
["bitfinex","ETHUSD",1725834821188,3.44708,2320.8,2320.0,0.95244783]
["bitfinex","ETHUSD",1725834821395,3.44687,2321.0,2320.2,4.83221783]
["bitfinex","ETHUSD",1725834821628,9.1816,2322.0,2320.7,4.29957783]
["bitfinex","ETHUSD",1725834821864,3.44601,2321.6,2320.8,3.7525247]
["bitfinex","ETHUSD",1725834822073,3.44566,2321.8,2320.8,3.7525247]
["bitfinex","ETHUSD",1725834822074,3.44566,2321.8,2321.0,0.1]
["bitfinex","ETHUSD",1725834822235,6.89298,2321.2,2321.1,3.7525247]
["bitfinex","ETHUSD",1725834822437,3.44738,2320.6,2320.5,0.85244783]
["bitfinex","ETHUSD",1725834822693,3.44777,2320.4,2320.0,2.1304363]
["bitfinex","ETHUSD",1725834822835,3.44753,2320.5,2320.1,3.10373448]
["bitfinex","ETHUSD",1725834822836,7.97753,2320.5,2320.1,3.10373448]
["bitfinex","ETHUSD",1725834823181,7.97753,2320.5,2320.0,1.27798847]
["bitfinex","ETHUSD",1725834823182,3.44753,2320.5,2319.9,0.85244783]
["bitfinex","ETHUSD",1725834823389,3.44857,2319.8,2319.7,1.70489567]
["bitfinex","ETHUSD",1725834823553,3.44946,2319.2,2319.1,0.85244783]
["bitfinex","ETHUSD",1725834823765,3.44946,2319.2,2318.9,1.27798847]
["bitfinex","ETHUSD",1725834823766,3.44946,2319.2,2318.9,0.85244783]
["bitfinex","ETHUSD",1725834823957,3.0,2319.8,2318.9,0.85244783]
["bitfinex","ETHUSD",1725834823958,3.0,2319.1,2318.9,0.85244783]
["bitfinex","ETHUSD",1725834824278,3.44947,2319.2,2318.5,0.85244783]
["bitfinex","ETHUSD",1725834824504,3.44947,2319.2,2318.6,0.1]
["bitfinex","ETHUSD",1725834824638,3.44869,2319.8,2319.0,0.1]
["bitfinex","ETHUSD",1725834824836,3.793559,2319.8,2319.0,0.1]
["bitfinex","ETHUSD",1725834825050,3.0,2319.7,2319.0,0.1]
["bitfinex","ETHUSD",1725834825260,3.44805,2320.2,2319.3,3.54928]
["bitfinex","ETHUSD",1725834825490,3.44808,2320.2,2319.5,0.1]
["bitfinex","ETHUSD",1725834825793,3.44829,2320.0,2319.5,0.1]
["bitfinex","ETHUSD",1725834826571,6.89668,2320.0,2319.5,0.1]
["bitfinex","ETHUSD",1725834826752,3.44842,2319.9,2319.5,0.1]
["bitfinex","ETHUSD",1725834827159,3.44829,2320.0,2319.5,0.1]
["bitfinex","ETHUSD",1725834827384,3.44846,2319.9,2319.5,0.1]
["bitfinex","ETHUSD",1725834827593,3.44887,2319.6,2318.9,0.1]
["bitfinex","ETHUSD",1725834827902,3.44887,2319.6,2318.8,3.45001]
["bitfinex","ETHUSD",1725834827903,3.44885,2319.7,2319.1,0.1]
["bitfinex","ETHUSD",1725834828047,3.0,2319.6,2319.1,0.1]
["bitfinex","ETHUSD",1725834828685,3.44817,2320.1,2319.5,0.1]
["bitfinex","ETHUSD",1725834829001,3.44788,2320.3,2319.7,0.1]
["bitfinex","ETHUSD",1725834829262,3.44758,2320.5,2319.9,0.1]
["bitfinex","ETHUSD",1725834829263,3.44773,2320.4,2319.9,0.1]
["bitfinex","ETHUSD",1725834829419,3.44773,2320.4,2319.3,0.1]
["bitfinex","ETHUSD",1725834829420,3.44838,2320.0,2319.3,0.1]
["bitfinex","ETHUSD",1725834829638,3.44838,2320.0,2319.6,0.1]
["bitfinex","ETHUSD",1725834829765,3.44687,2321.0,2319.6,0.1]
["bitfinex","ETHUSD",1725834829766,3.44758,2320.5,2319.6,3.54883]
["bitfinex","ETHUSD",1725834829972,0.61971984,2321.0,2319.7,3.44871]
["bitfinex","ETHUSD",1725834830169,3.44757,2320.5,2319.9,0.1]
["bitfinex","ETHUSD",1725834830413,3.44729,2320.7,2319.9,3.54839]
["bitfinex","ETHUSD",1725834830673,3.44572,2321.8,2320.2,0.1]
["bitfinex","ETHUSD",1725834830874,3.44756,2320.5,2319.9,0.1]
["bitfinex","ETHUSD",1725834831074,3.44596,2321.6,2319.7,9.9481]
["bitfinex","ETHUSD",1725834831075,3.4479,2320.3,2319.7,9.9481]
["bitfinex","ETHUSD",1725834831386,0.61971984,2320.4,2319.1,9.6649]
["bitfinex","ETHUSD",1725834831588,0.61971984,2320.3,2319.1,0.1]
["bitfinex","ETHUSD",1725834831828,3.44723,2320.7,2318.5,9.5649]
["bitfinex","ETHUSD",1725834831829,3.44809,2320.2,2319.4,3.54904]
["bitfinex","ETHUSD",1725834832038,3.44771,2320.4,2319.9,0.1]
["bitfinex","ETHUSD",1725834832228,3.44771,2320.4,2318.7,3.45015]
["bitfinex","ETHUSD",1725834832229,3.44799,2320.2,2319.7,0.1]
["bitfinex","ETHUSD",1725834832525,3.44778,2320.4,2319.9,0.1]
["bitfinex","ETHUSD",1725834832684,3.44762,2320.5,2319.9,0.1]
["bitfinex","ETHUSD",1725834832884,3.4478,2320.4,2319.9,0.1]
["bitfinex","ETHUSD",1725834833096,3.44728,2320.7,2320.1,0.1]
["bitfinex","ETHUSD",1725834833304,6.89463,2320.7,2320.1,0.1]
["bitfinex","ETHUSD",1725834833491,3.44748,2320.6,2320.1,0.1]
["bitfinex","ETHUSD",1725834833942,3.44748,2320.6,2319.9,0.1]
["bitfinex","ETHUSD",1725834833943,3.44779,2320.4,2319.9,0.1]
["bitfinex","ETHUSD",1725834834091,0.689476,2320.6,2319.7,0.1]
["bitfinex","ETHUSD",1725834834285,3.44811,2320.2,2319.5,0.1]
["bitfinex","ETHUSD",1725834834482,3.44829,2320.0,2319.3,0.1]
["bitfinex","ETHUSD",1725834834711,3.44829,2320.0,2319.5,0.1]
["bitfinex","ETHUSD",1725834835137,3.44883,2319.7,2319.3,0.1]
["bitfinex","ETHUSD",1725834835357,6.44798,2320.2,2319.5,0.1]
["bitfinex","ETHUSD",1725834835358,6.44807,2320.2,2319.5,0.1]
["bitfinex","ETHUSD",1725834835641,4.06709984,2320.6,2319.7,0.1]
["bitfinex","ETHUSD",1725834835642,3.44745,2320.6,2319.7,0.1]
["bitfinex","ETHUSD",1725834835840,3.44838,2320.0,2319.7,0.1]
["bitfinex","ETHUSD",1725834836153,3.44878,2319.7,2319.0,9.6649]
["bitfinex","ETHUSD",1725834836285,3.44902,2319.5,2319.2,0.1]
["bitfinex","ETHUSD",1725834836491,6.44849,2319.9,2319.2,0.1]
["bitfinex","ETHUSD",1725834836767,3.44871,2319.8,2319.2,0.1]
["bitfinex","ETHUSD",1725834836901,3.0,2319.7,2319.2,0.1]
["bitfinex","ETHUSD",1725834837233,3.44867,2319.8,2319.4,0.1]
["bitfinex","ETHUSD",1725834837439,4.093537,2319.8,2319.4,0.1]
["bitfinex","ETHUSD",1725834837642,3.44787,2320.3,2319.4,0.5319]
["bitfinex","ETHUSD",1725834837844,3.44769,2320.4,2319.7,0.1]
["bitfinex","ETHUSD",1725834838042,3.44769,2320.4,2320.0,0.1]
["bitfinex","ETHUSD",1725834838043,3.44768,2320.4,2320.0,0.1]
["bitfinex","ETHUSD",1725834838189,3.792345,2320.5,2320.1,0.1]
["bitfinex","ETHUSD",1725834838390,3.44769,2320.4,2320.1,0.1]
["bitfinex","ETHUSD",1725834838701,3.44769,2320.4,2319.6,3.44873]
["bitfinex","ETHUSD",1725834838702,3.4478,2320.4,2320.0,0.1]
["bitfinex","ETHUSD",1725834838893,3.44786,2320.3,2320.0,0.1]
["bitfinex","ETHUSD",1725834839535,3.44786,2320.3,2320.2,0.1]
["bitfinex","ETHUSD",1725834839685,3.44786,2320.3,2320.0,0.1]
["bitfinex","ETHUSD",1725834840248,3.44786,2320.3,2319.8,0.1]
["bitfinex","ETHUSD",1725834840403,0.344745,2320.5,2319.5,0.1]
["bitfinex","ETHUSD",1725834840404,0.61971984,2320.4,2319.5,0.1]
["bitfinex","ETHUSD",1725834840613,3.44797,2320.3,2319.9,0.1]
["bitfinex","ETHUSD",1725834840809,6.44773,2320.4,2319.9,0.1]
["bitfinex","ETHUSD",1725834841151,6.44773,2320.4,2319.7,0.1]
["bitfinex","ETHUSD",1725834841152,3.44851,2319.9,2319.7,0.1]
["bitfinex","ETHUSD",1725834841467,3.44992,2318.9,2318.6,0.1]
["bitfinex","ETHUSD",1725834841639,3.45045,2318.6,2318.0,0.1]
["bitfinex","ETHUSD",1725834841946,3.44907,2319.5,2318.2,0.1]
["bitfinex","ETHUSD",1725834841947,3.45014,2318.8,2318.2,0.1]
["bitfinex","ETHUSD",1725834842092,3.45014,2318.8,2318.0,3.45115]
["bitfinex","ETHUSD",1725834842093,3.0,2318.8,2318.0,0.1]
["bitfinex","ETHUSD",1725834842291,3.45091,2318.3,2318.0,0.1]
["bitfinex","ETHUSD",1725834842549,6.44962,2319.1,2318.5,0.1]
["bitfinex","ETHUSD",1725834842753,6.44936,2319.3,2318.5,0.1]
["bitfinex","ETHUSD",1725834842892,3.4489,2319.6,2318.9,0.1]
["bitfinex","ETHUSD",1725834843222,0.3,2320.3,2319.6,0.1]
["bitfinex","ETHUSD",1725834843532,3.4487,2319.8,2319.6,0.1]
["bitfinex","ETHUSD",1725834843892,3.44833,2320.0,2319.6,0.1]
["bitfinex","ETHUSD",1725834844198,3.44896,2319.6,2319.4,0.1]
["bitfinex","ETHUSD",1725834844423,3.44896,2319.6,2319.1,0.1]
["bitfinex","ETHUSD",1725834844630,3.44921,2319.4,2319.1,0.1]
["bitfinex","ETHUSD",1725834844835,3.44946,2319.2,2318.9,0.1]
["bitfinex","ETHUSD",1725834845107,3.44946,2319.2,2318.7,0.1]
["bitfinex","ETHUSD",1725834845108,3.44948,2319.2,2318.7,0.1]
["bitfinex","ETHUSD",1725834845307,3.44951,2319.2,2318.5,3.55049]
["bitfinex","ETHUSD",1725834845539,3.0,2319.1,2318.6,0.4319]
["bitfinex","ETHUSD",1725834845755,3.44917,2319.4,2318.9,0.1]
["bitfinex","ETHUSD",1725834845890,3.44926,2319.4,2319.0,0.1]
["bitfinex","ETHUSD",1725834846608,3.44926,2319.4,2318.7,7.33208]
["bitfinex","ETHUSD",1725834846609,3.44887,2319.6,2319.2,0.1]
["bitfinex","ETHUSD",1725834846827,6.89788,2319.6,2319.2,0.1]
["bitfinex","ETHUSD",1725834847017,3.44863,2319.8,2319.2,0.1]
["bitfinex","ETHUSD",1725834847209,10.79685,2321.0,2320.1,0.1]
["bitfinex","ETHUSD",1725834847423,3.44795,2320.3,2320.1,0.1]
["bitfinex","ETHUSD",1725834847694,3.44795,2320.3,2319.9,0.1]
["bitfinex","ETHUSD",1725834847889,3.44822,2320.1,2319.6,0.5319]
["bitfinex","ETHUSD",1725834848119,3.44791,2320.3,2319.9,0.1]
["bitfinex","ETHUSD",1725834848353,3.44791,2320.3,2320.1,0.1]
["bitfinex","ETHUSD",1725834848354,3.44785,2320.3,2320.1,0.1]
["bitfinex","ETHUSD",1725834848695,13.01949,2321.2,2320.1,0.1]
["bitfinex","ETHUSD",1725834848696,6.89469,2320.7,2320.1,0.1]
["bitfinex","ETHUSD",1725834848948,3.44744,2320.6,2320.1,0.1]
["bitfinex","ETHUSD",1725834849241,3.44783,2320.3,2320.1,0.1]
["bitfinex","ETHUSD",1725834849410,3.44783,2320.3,2319.9,0.1]
["bitfinex","ETHUSD",1725834850203,6.4476,2320.5,2319.9,0.1]
["bitfinex","ETHUSD",1725834850397,3.44729,2320.7,2320.1,0.1]
["bitfinex","ETHUSD",1725834850599,3.44729,2320.7,2319.9,3.8803]
["bitfinex","ETHUSD",1725834850600,3.44753,2320.5,2320.4,0.1]
["bitfinex","ETHUSD",1725834850841,3.44729,2320.7,2320.2,0.1]
["bitfinex","ETHUSD",1725834851140,3.44731,2320.7,2320.1,0.1]
["bitfinex","ETHUSD",1725834851362,3.44654,2321.2,2320.5,0.1]
["bitfinex","ETHUSD",1725834851565,0.0796131,2321.7,2321.5,0.1]
["bitfinex","ETHUSD",1725834851699,3.5254931,2321.7,2321.3,0.1]
["bitfinex","ETHUSD",1725834851902,0.0796131,2321.7,2321.3,0.1]
["bitfinex","ETHUSD",1725834852144,0.0796131,2321.7,2321.1,3.53269722]
["bitfinex","ETHUSD",1725834852145,0.0796131,2321.7,2321.5,0.0948]
["bitfinex","ETHUSD",1725834852327,0.0796131,2321.7,2321.3,0.0948]
["bitfinex","ETHUSD",1725834852932,3.44645,2321.3,2321.0,1.27798847]
["bitfinex","ETHUSD",1725834853154,3.44615,2321.5,2320.9,0.0948]
["bitfinex","ETHUSD",1725834853373,0.0796131,2321.7,2320.9,0.0948]
["bitfinex","ETHUSD",1725834853374,0.0796131,2321.7,2321.6,0.0948]
["bitfinex","ETHUSD",1725834853940,0.0796131,2321.7,2321.4,0.0948]
["bitfinex","ETHUSD",1725834854096,0.0796131,2321.7,2321.6,0.0948]
["bitfinex","ETHUSD",1725834854097,0.06817519,2321.7,2321.6,0.0948]
["bitfinex","ETHUSD",1725834855924,0.06817519,2321.7,2321.6,3.54069]
["bitfinex","ETHUSD",1725834856246,3.44493,2322.3,2321.8,0.4319]
["bitfinex","ETHUSD",1725834856551,3.44493,2322.3,2322.2,0.0948]
["bitfinex","ETHUSD",1725834857670,0.688955,2322.3,2321.4,0.87111522]
["bitfinex","ETHUSD",1725834857813,0.688955,2322.3,2321.2,0.0948]
["bitfinex","ETHUSD",1725834857814,3.44614,2321.5,2321.2,0.0948]
["bitfinex","ETHUSD",1725834858009,3.44604,2321.5,2321.4,0.0948]
["bitfinex","ETHUSD",1725834858213,3.44532,2322.0,2321.6,0.0948]
["bitfinex","ETHUSD",1725834858407,3.44532,2322.0,2321.9,0.0948]
["bitfinex","ETHUSD",1725834858655,6.89021,2322.2,2321.9,0.0948]
["bitfinex","ETHUSD",1725834858838,3.0,2322.1,2321.9,0.0948]
["bitfinex","ETHUSD",1725834859163,3.44478,2322.4,2321.9,0.0948]
["bitfinex","ETHUSD",1725834859164,6.88961,2322.4,2321.9,0.0948]
["bitfinex","ETHUSD",1725834859526,3.44604,2321.5,2321.4,0.0948]
["bitfinex","ETHUSD",1725834859744,3.44629,2321.4,2321.0,0.0948]
["bitfinex","ETHUSD",1725834860023,3.44629,2321.4,2320.4,1.70489567]
["bitfinex","ETHUSD",1725834860024,3.44682,2321.0,2320.8,0.0948]
["bitfinex","ETHUSD",1725834860191,3.44723,2320.7,2320.6,0.0948]
["bitfinex","ETHUSD",1725834860535,3.44723,2320.7,2319.8,3.44851]
["bitfinex","ETHUSD",1725834860536,3.44691,2321.0,2320.4,0.0948]
["bitfinex","ETHUSD",1725834860678,3.44703,2320.9,2320.6,0.0948]
["bitfinex","ETHUSD",1725834860878,3.44703,2320.9,2320.3,0.08618379]
["bitfinex","ETHUSD",1725834860879,3.44691,2321.0,2320.4,0.0948]
["bitfinex","ETHUSD",1725834861106,3.44708,2320.8,2320.7,0.0948]
["bitfinex","ETHUSD",1725834861521,0.689394,2320.8,2320.2,0.0948]
["bitfinex","ETHUSD",1725834861676,3.44742,2320.6,2320.4,0.0948]
["bitfinex","ETHUSD",1725834861877,3.44455,2322.6,2320.4,0.0948]
["bitfinex","ETHUSD",1725834862184,3.44455,2322.6,2321.0,0.0948]
["bitfinex","ETHUSD",1725834862185,3.44638,2321.3,2321.0,0.0948]
["bitfinex","ETHUSD",1725834862419,3.44638,2321.3,2320.8,0.0948]
["bitfinex","ETHUSD",1725834862420,3.4465,2321.2,2320.8,0.0948]
["bitfinex","ETHUSD",1725834862719,3.4465,2321.2,2321.0,0.0948]
["bitfinex","ETHUSD",1725834862720,3.0,2321.1,2321.0,0.0948]
["bitfinex","ETHUSD",1725834863131,3.44638,2321.3,2321.0,0.0948]
["bitfinex","ETHUSD",1725834863132,3.0,2321.2,2321.0,0.0948]
["bitfinex","ETHUSD",1725834863733,3.44638,2321.3,2321.0,0.0948]
["bitfinex","ETHUSD",1725834864027,3.44664,2321.1,2321.0,0.0948]
["bitfinex","ETHUSD",1725834864230,3.44654,2321.2,2321.0,0.0948]
["bitfinex","ETHUSD",1725834864382,3.44641,2321.3,2321.2,0.0948]
["bitfinex","ETHUSD",1725834864583,6.44641,2321.3,2321.2,0.0948]
["bitfinex","ETHUSD",1725834865321,6.44641,2321.3,2321.0,0.0948]
["bitfinex","ETHUSD",1725834865524,6.44641,2321.3,2321.2,0.0948]
["bitfinex","ETHUSD",1725834865525,3.0,2321.3,2321.2,0.0948]
["bitfinex","ETHUSD",1725834865731,3.44605,2321.5,2321.4,0.0948]
["bitfinex","ETHUSD",1725834866040,3.44693,2320.9,2320.8,0.0948]
["bitfinex","ETHUSD",1725834866355,3.44595,2321.6,2320.4,9.6481]
["bitfinex","ETHUSD",1725834866356,3.44723,2320.7,2320.4,0.0948]
["bitfinex","ETHUSD",1725834866484,3.44764,2320.5,2320.2,0.0948]
["bitfinex","ETHUSD",1725834866682,3.44731,2320.7,2320.6,0.0948]
["bitfinex","ETHUSD",1725834867130,3.0,2320.7,2320.6,0.0948]
["bitfinex","ETHUSD",1725834867534,3.44647,2321.3,2321.2,0.0948]
["bitfinex","ETHUSD",1725834867740,3.44613,2321.5,2321.4,0.0948]
["bitfinex","ETHUSD",1725834867880,3.44604,2321.5,2321.4,0.0948]
["bitfinex","ETHUSD",1725834868395,3.44662,2321.2,2321.0,0.0948]
["bitfinex","ETHUSD",1725834868605,3.44689,2321.0,2320.8,0.0948]
["bitfinex","ETHUSD",1725834868833,3.44644,2321.3,2320.6,0.0948]
["bitfinex","ETHUSD",1725834869125,3.44644,2321.3,2320.5,0.4319]
["bitfinex","ETHUSD",1725834869126,3.44693,2320.9,2320.8,0.0948]
["bitfinex","ETHUSD",1725834869282,3.44713,2320.8,2320.6,0.0948]
["bitfinex","ETHUSD",1725834869679,6.89446,2320.7,2320.6,0.0948]
["bitfinex","ETHUSD",1725834869919,3.44773,2320.4,2320.2,0.0948]
["bitfinex","ETHUSD",1725834870438,3.44812,2320.1,2320.0,0.0948]
["bitfinex","ETHUSD",1725834870748,3.44807,2320.2,2320.0,0.0948]
["bitfinex","ETHUSD",1725834870948,3.44807,2320.2,2319.0,12.48278]
["bitfinex","ETHUSD",1725834870949,3.44857,2319.8,2319.7,0.0948]
["bitfinex","ETHUSD",1725834871159,3.44843,2319.9,2319.7,0.0948]
["bitfinex","ETHUSD",1725834871598,6.44819,2320.1,2319.7,0.0948]
["bitfinex","ETHUSD",1725834871804,6.89654,2320.0,2319.9,0.0948]
["bitfinex","ETHUSD",1725834872111,3.44842,2319.9,2319.7,0.0948]
["bitfinex","ETHUSD",1725834873115,3.44857,2319.8,2319.7,0.0948]
["bitfinex","ETHUSD",1725834873525,3.44884,2319.7,2319.5,0.0948]
["bitfinex","ETHUSD",1725834874022,3.44883,2319.7,2319.5,0.0948]
["bitfinex","ETHUSD",1725834874202,3.0,2320.0,2319.9,0.0948]
["bitfinex","ETHUSD",1725834874408,3.44798,2320.2,2320.1,0.0948]
["bitfinex","ETHUSD",1725834874982,3.44817,2320.1,2319.6,0.5267]
["bitfinex","ETHUSD",1725834875195,3.44798,2320.2,2319.9,0.0948]
["bitfinex","ETHUSD",1725834875537,3.44827,2320.1,2319.9,0.0948]
["bitfinex","ETHUSD",1725834875781,3.44798,2320.2,2319.9,0.0948]
["bitfinex","ETHUSD",1725834875984,3.0,2320.1,2319.9,0.0948]
["bitfinex","ETHUSD",1725834876746,3.44827,2320.0,2319.9,0.0948]
["bitfinex","ETHUSD",1725834877592,3.44827,2320.0,2319.7,0.0948]
["bitfinex","ETHUSD",1725834877593,3.44857,2319.8,2319.7,0.0948]
["bitfinex","ETHUSD",1725834877895,0.98964,2320.0,2319.5,0.0948]
["bitfinex","ETHUSD",1725834878038,3.44887,2319.6,2319.5,0.0948]
["bitfinex","ETHUSD",1725834878244,3.44872,2319.7,2319.5,0.0948]
["bitfinex","ETHUSD",1725834879897,6.89756,2319.7,2319.5,0.0948]
["bitfinex","ETHUSD",1725834880099,3.44887,2319.6,2319.5,0.0948]
["bitfinex","ETHUSD",1725834880595,3.44887,2319.6,2319.3,0.5267]
["bitfinex","ETHUSD",1725834880596,6.44887,2319.6,2319.3,0.5267]
["bitfinex","ETHUSD",1725834880804,6.44887,2319.6,2319.3,0.4767]
["bitfinex","ETHUSD",1725834881008,6.44914,2319.5,2319.3,0.4767]
["bitfinex","ETHUSD",1725834881153,6.44902,2319.5,2319.3,0.4767]
["bitfinex","ETHUSD",1725834881358,3.0,2319.5,2319.3,0.4767]
["bitfinex","ETHUSD",1725834881558,3.44858,2319.8,2319.7,0.0948]
["bitfinex","ETHUSD",1725834881959,6.89716,2319.8,2319.7,0.0948]
["bitfinex","ETHUSD",1725834882196,3.44858,2319.8,2319.7,0.0948]
["bitfinex","ETHUSD",1725834882388,6.89716,2319.8,2319.7,0.0948]
["bitfinex","ETHUSD",1725834882592,3.44804,2320.2,2318.1,3.45096]
["bitfinex","ETHUSD",1725834882593,3.4489,2319.6,2318.1,3.45096]
["bitfinex","ETHUSD",1725834882793,3.44959,2319.2,2318.1,0.4319]
["bitfinex","ETHUSD",1725834883033,3.44932,2319.3,2318.5,3.45036]
["bitfinex","ETHUSD",1725834883206,3.44962,2319.1,2318.3,3.45078]
["bitfinex","ETHUSD",1725834883388,3.44977,2319.0,2318.3,3.45078]
["bitfinex","ETHUSD",1725834883592,3.44977,2319.0,2318.1,3.45108]
["bitfinex","ETHUSD",1725834883851,3.45017,2318.8,2318.1,0.4319]
["bitfinex","ETHUSD",1725834884181,3.45046,2318.6,2318.2,0.4319]
["bitfinex","ETHUSD",1725834884449,3.45046,2318.6,2317.9,9.1056]
["bitfinex","ETHUSD",1725834884686,3.45046,2318.6,2317.5,3.45192]
["bitfinex","ETHUSD",1725834884687,0.345046,2318.6,2317.5,3.45196]
["bitfinex","ETHUSD",1725834884964,0.345046,2318.6,2317.4,9.0902]
["bitfinex","ETHUSD",1725834884965,3.45032,2318.7,2317.9,3.45129]
["bitfinex","ETHUSD",1725834885177,3.45032,2318.7,2317.6,0.08627124]
["bitfinex","ETHUSD",1725834885178,3.44934,2319.3,2318.0,0.08625472]
["bitfinex","ETHUSD",1725834885323,6.44948,2319.2,2318.2,3.45091]
["bitfinex","ETHUSD",1725834885525,3.44934,2319.3,2318.5,3.45039]
["bitfinex","ETHUSD",1725834885752,3.44968,2319.1,2318.7,0.4319]
["bitfinex","ETHUSD",1725834886665,3.44937,2319.3,2318.7,3.88207]
["bitfinex","ETHUSD",1725834886875,3.44963,2319.1,2318.7,0.51813782]
["bitfinex","ETHUSD",1725834887027,3.44887,2319.6,2318.8,0.08624481]
["bitfinex","ETHUSD",1725834887227,3.44883,2319.7,2319.1,0.4319]
["bitfinex","ETHUSD",1725834887637,3.44902,2319.5,2319.1,0.4319]
["bitfinex","ETHUSD",1725834887843,3.44926,2319.4,2318.6,3.45022]
["bitfinex","ETHUSD",1725834888055,3.44857,2319.8,2319.0,3.4497]
["bitfinex","ETHUSD",1725834888256,3.44912,2319.5,2318.8,3.53615881]
["bitfinex","ETHUSD",1725834888671,3.44932,2319.3,2318.8,0.08622881]
["bitfinex","ETHUSD",1725834888886,3.44912,2319.5,2318.7,3.45009]
["bitfinex","ETHUSD",1725834889028,3.44912,2319.5,2318.5,9.2894]
["bitfinex","ETHUSD",1725834889029,3.44912,2319.5,2318.8,0.08623403]
["bitfinex","ETHUSD",1725834889230,3.44912,2319.5,2318.9,0.4319]
["bitfinex","ETHUSD",1725834889909,3.44912,2319.5,2318.9,0.08623402]
["bitfinex","ETHUSD",1725834890186,3.44912,2319.5,2319.0,0.4319]
["bitfinex","ETHUSD",1725834890908,3.44877,2319.7,2319.1,0.51813403]
["bitfinex","ETHUSD",1725834891092,3.44877,2319.7,2319.0,3.44966]
["bitfinex","ETHUSD",1725834891093,3.0,2319.6,2319.0,3.44966]
["bitfinex","ETHUSD",1725834891296,3.0,2319.6,2319.2,0.4319]
["bitfinex","ETHUSD",1725834891982,6.44901,2319.6,2319.2,0.4319]
["bitfinex","ETHUSD",1725834892401,3.0,2319.6,2319.2,0.4319]
["bitfinex","ETHUSD",1725834892555,3.44903,2319.5,2318.9,0.4319]
["bitfinex","ETHUSD",1725834892756,6.89816,2319.5,2319.1,0.4319]
["bitfinex","ETHUSD",1725834892986,3.44903,2319.5,2319.1,0.4319]
["bitfinex","ETHUSD",1725834896099,3.44934,2319.3,2319.1,0.4319]
["bitfinex","ETHUSD",1725834896281,3.44934,2319.3,2318.6,0.4319]
["bitfinex","ETHUSD",1725834896482,6.89822,2319.5,2318.9,0.4319]
["bitfinex","ETHUSD",1725834896703,3.44908,2319.5,2319.0,0.08623944]
["bitfinex","ETHUSD",1725834896874,10.79726,2320.7,2319.3,3.88119]
["bitfinex","ETHUSD",1725834896875,3.44852,2319.9,2319.3,3.88119]
["bitfinex","ETHUSD",1725834897279,3.44852,2319.9,2319.1,3.44956]
["bitfinex","ETHUSD",1725834897280,3.44759,2320.5,2319.5,0.4319]
["bitfinex","ETHUSD",1725834897448,3.44836,2320.0,2319.5,0.4319]
["bitfinex","ETHUSD",1725834897785,3.44808,2320.2,2319.5,3.449]
["bitfinex","ETHUSD",1725834898115,3.44822,2320.1,2319.5,3.449]
["bitfinex","ETHUSD",1725834898297,3.0,2320.0,2319.4,0.08621878]
["bitfinex","ETHUSD",1725834898501,3.44843,2319.9,2319.4,0.08621878]
["bitfinex","ETHUSD",1725834898700,3.0,2320.0,2319.4,0.08621878]
["bitfinex","ETHUSD",1725834898929,3.0,2320.0,2319.5,3.44901]
["bitfinex","ETHUSD",1725834899231,6.44836,2320.0,2319.5,0.4319]
["bitfinex","ETHUSD",1725834899613,3.44843,2319.9,2319.5,0.4319]
["bitfinex","ETHUSD",1725834899902,6.44842,2320.0,2319.5,0.4319]
["bitfinex","ETHUSD",1725834900287,3.44843,2319.9,2319.5,0.4319]
["bitfinex","ETHUSD",1725834900521,3.0,2320.0,2318.5,9.2894]
["bitfinex","ETHUSD",1725834900703,3.44759,2320.5,2318.7,3.88198]
["bitfinex","ETHUSD",1725834900704,3.44941,2319.3,2318.7,3.88198]
["bitfinex","ETHUSD",1725834900926,3.44918,2319.4,2318.7,3.88201]
["bitfinex","ETHUSD",1725834901129,3.44956,2319.2,2318.7,0.4319]
["bitfinex","ETHUSD",1725834901313,3.44895,2319.6,2318.6,3.0]
["bitfinex","ETHUSD",1725834901314,3.44897,2319.6,2318.9,3.88171]
["bitfinex","ETHUSD",1725834901644,3.44698,2320.9,2319.7,0.4319]
["bitfinex","ETHUSD",1725834901798,3.44698,2320.9,2319.1,9.5427]
["bitfinex","ETHUSD",1725834901799,3.44672,2321.1,2320.3,3.44773]
["bitfinex","ETHUSD",1725834902002,12.93971,2321.7,2320.4,0.344773]
["bitfinex","ETHUSD",1725834902003,9.4939,2321.7,2320.4,0.344773]
["bitfinex","ETHUSD",1725834902352,9.4939,2321.7,2320.1,9.5427]
["bitfinex","ETHUSD",1725834902353,3.4468,2321.0,2320.1,12.99069]
["bitfinex","ETHUSD",1725834902496,3.44657,2321.2,2320.1,12.99069]
["bitfinex","ETHUSD",1725834902497,3.44614,2321.5,2320.7,3.44711]
["bitfinex","ETHUSD",1725834902697,0.68838358,2321.6,2320.5,0.4319]
["bitfinex","ETHUSD",1725834902896,3.4466,2321.2,2320.4,3.44755]
["bitfinex","ETHUSD",1725834903135,9.4939,2321.7,2319.8,3.44844]
["bitfinex","ETHUSD",1725834903397,3.44778,2320.4,2319.6,3.44875]
["bitfinex","ETHUSD",1725834903745,3.44778,2320.4,2319.1,3.44959]
["bitfinex","ETHUSD",1725834903746,3.44794,2320.3,2319.1,3.44957]
["bitfinex","ETHUSD",1725834903895,3.44872,2319.7,2319.1,3.44957]
["bitfinex","ETHUSD",1725834904245,0.68838358,2320.3,2319.2,0.08622341]
["bitfinex","ETHUSD",1725834904454,0.68838358,2320.3,2319.0,9.8704]
["bitfinex","ETHUSD",1725834904455,3.0,2320.7,2319.0,9.8704]
["bitfinex","ETHUSD",1725834904595,3.0,2320.7,2318.4,1.27798847]
["bitfinex","ETHUSD",1725834904596,3.44913,2319.5,2318.8,0.4319]
["bitfinex","ETHUSD",1725834905247,3.44913,2319.5,2318.5,9.4237]
["bitfinex","ETHUSD",1725834905248,3.44913,2319.5,2318.6,0.4319]
["bitfinex","ETHUSD",1725834905551,3.0,2319.8,2318.3,3.45075]
["bitfinex","ETHUSD",1725834905552,3.0,2319.4,2318.3,3.45075]
["bitfinex","ETHUSD",1725834905715,3.4506,2318.5,2318.0,0.87111522]
["bitfinex","ETHUSD",1725834905926,3.45022,2318.7,2317.9,3.45136]
["bitfinex","ETHUSD",1725834906102,6.45036,2318.6,2317.9,4.14166]
["bitfinex","ETHUSD",1725834906446,3.45081,2318.3,2317.5,3.45198]
["bitfinex","ETHUSD",1725834906650,3.45081,2318.3,2317.6,0.4319]
["bitfinex","ETHUSD",1725834906800,3.45081,2318.3,2317.5,3.45198]
["bitfinex","ETHUSD",1725834906801,3.45078,2318.4,2317.8,0.4319]
["bitfinex","ETHUSD",1725834907139,6.45038,2318.6,2318.0,0.4319]
["bitfinex","ETHUSD",1725834907456,6.45038,2318.6,2317.9,3.45135]
["bitfinex","ETHUSD",1725834907457,6.4504,2318.6,2317.9,3.45135]
["bitfinex","ETHUSD",1725834907751,3.0,2318.6,2317.5,3.45192]
["bitfinex","ETHUSD",1725834907897,3.0,2318.6,2317.3,3.45222]
["bitfinex","ETHUSD",1725834907898,3.45106,2318.2,2317.3,3.45222]
["bitfinex","ETHUSD",1725834908236,3.45136,2318.0,2317.3,3.45227]
["bitfinex","ETHUSD",1725834908436,3.45099,2318.2,2317.3,3.45227]
["bitfinex","ETHUSD",1725834908673,3.45111,2318.1,2317.4,0.4319]
["bitfinex","ETHUSD",1725834908816,3.45099,2318.2,2317.5,3.45195]
["bitfinex","ETHUSD",1725834909017,3.45112,2318.1,2317.3,3.45227]
["bitfinex","ETHUSD",1725834909228,3.45112,2318.1,2317.4,3.45209]
["bitfinex","ETHUSD",1725834909425,3.45112,2318.1,2317.1,3.45255]
["bitfinex","ETHUSD",1725834909634,3.45182,2317.7,2317.0,0.4319]
["bitfinex","ETHUSD",1725834909834,3.0,2318.0,2316.4,10.08895632]
["bitfinex","ETHUSD",1725834910035,3.45167,2317.8,2317.0,3.45262]
["bitfinex","ETHUSD",1725834910270,3.45167,2317.8,2317.0,3.53892931]
["bitfinex","ETHUSD",1725834910418,3.0,2317.7,2317.0,3.53892931]
["bitfinex","ETHUSD",1725834910616,6.45171,2317.7,2317.1,0.4319]
["bitfinex","ETHUSD",1725834910820,3.0,2317.7,2317.1,0.4319]
["bitfinex","ETHUSD",1725834911015,3.0,2317.7,2316.9,3.45276]
["bitfinex","ETHUSD",1725834911016,3.7518,2317.7,2316.9,6.99182988]
["bitfinex","ETHUSD",1725834911219,3.4518,2317.7,2317.0,3.45269]
["bitfinex","ETHUSD",1725834911473,3.4518,2317.7,2316.9,3.53906988]
["bitfinex","ETHUSD",1725834911474,3.0,2317.6,2316.9,3.53906988]
["bitfinex","ETHUSD",1725834911622,3.0,2317.6,2317.0,0.08630995]
["bitfinex","ETHUSD",1725834911826,3.0,2317.6,2317.0,0.51820995]
["bitfinex","ETHUSD",1725834912374,3.0,2317.8,2317.0,0.08630995]
["bitfinex","ETHUSD",1725834912574,3.645146,2317.8,2317.0,0.08630919]
["bitfinex","ETHUSD",1725834912724,3.45183,2317.7,2317.0,3.88451]
["bitfinex","ETHUSD",1725834912926,3.0,2317.8,2317.1,0.08630947]
["bitfinex","ETHUSD",1725834913224,3.0,2317.8,2316.4,12.34312202]
["bitfinex","ETHUSD",1725834913225,3.4511,2318.1,2317.4,3.45214]
["bitfinex","ETHUSD",1725834913425,3.4511,2318.1,2317.4,3.5384334]
["bitfinex","ETHUSD",1725834913846,3.45096,2318.2,2317.5,3.88388]
["bitfinex","ETHUSD",1725834914034,3.45086,2318.3,2317.6,0.5181895]
["bitfinex","ETHUSD",1725834914235,3.45086,2318.3,2316.9,3.45287]
["bitfinex","ETHUSD",1725834914236,9.6872,2318.5,2317.3,3.45229]
["bitfinex","ETHUSD",1725834914434,4.87229713,2318.4,2317.1,3.45258]
["bitfinex","ETHUSD",1725834914726,3.45172,2317.7,2317.2,0.4319]
["bitfinex","ETHUSD",1725834914917,3.45172,2317.7,2316.9,3.45282]
["bitfinex","ETHUSD",1725834915121,3.0,2317.6,2317.0,3.45273]
["bitfinex","ETHUSD",1725834915322,3.0,2317.6,2316.9,3.45282]
["bitfinex","ETHUSD",1725834915551,3.0,2317.6,2316.9,3.45277]
["bitfinex","ETHUSD",1725834915776,3.0,2317.6,2317.0,3.88463]
["bitfinex","ETHUSD",1725834916110,3.45209,2317.5,2317.0,0.4319]
["bitfinex","ETHUSD",1725834916248,3.45209,2317.5,2316.7,3.45312]
["bitfinex","ETHUSD",1725834916249,3.0,2317.4,2316.7,3.45312]
["bitfinex","ETHUSD",1725834916451,3.45233,2317.3,2316.7,3.45312]
["bitfinex","ETHUSD",1725834916667,3.45233,2317.3,2316.7,3.45309]
["bitfinex","ETHUSD",1725834916898,3.0,2317.2,2316.8,0.4319]
["bitfinex","ETHUSD",1725834917568,3.0,2317.2,2316.5,3.45338]
["bitfinex","ETHUSD",1725834917768,3.0,2317.2,2317.0,0.4319]
["bitfinex","ETHUSD",1725834917966,3.45201,2317.5,2317.0,0.4319]
["bitfinex","ETHUSD",1725834918170,6.90411,2317.5,2317.0,0.4319]
["bitfinex","ETHUSD",1725834918468,3.45249,2317.2,2316.5,3.45347]
["bitfinex","ETHUSD",1725834918854,3.45269,2317.1,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834919154,3.45206,2317.5,2316.4,0.50111392]
["bitfinex","ETHUSD",1725834919371,3.45193,2317.6,2317.0,3.45273]
["bitfinex","ETHUSD",1725834919614,3.0,2317.5,2316.9,0.08631235]
["bitfinex","ETHUSD",1725834919882,6.452,2317.5,2317.0,0.4319]
["bitfinex","ETHUSD",1725834920100,3.0,2317.5,2316.6,3.45323]
["bitfinex","ETHUSD",1725834920253,3.45159,2317.8,2316.6,3.45323]
["bitfinex","ETHUSD",1725834920607,3.45218,2317.4,2316.6,3.45323]
["bitfinex","ETHUSD",1725834920757,3.45284,2317.0,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834921090,3.0,2317.3,2316.4,0.4557411]
["bitfinex","ETHUSD",1725834921091,6.45298,2316.9,2316.4,0.4557411]
["bitfinex","ETHUSD",1725834921303,3.45328,2316.7,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834921658,3.0,2316.6,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834922212,3.45185,2317.6,2316.5,0.4319]
["bitfinex","ETHUSD",1725834922355,3.45221,2317.4,2316.5,0.4319]
["bitfinex","ETHUSD",1725834922556,6.45231,2317.3,2316.7,3.45318]
["bitfinex","ETHUSD",1725834922751,3.45191,2317.6,2316.9,3.45285]
["bitfinex","ETHUSD",1725834922979,3.452,2317.5,2316.9,3.45285]
["bitfinex","ETHUSD",1725834923164,3.45191,2317.6,2316.9,3.45277]
["bitfinex","ETHUSD",1725834923465,3.45203,2317.5,2316.7,6.90616]
["bitfinex","ETHUSD",1725834923667,0.690394,2317.5,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834923890,3.45273,2317.1,2316.4,0.4557411]
["bitfinex","ETHUSD",1725834924052,3.0,2317.0,2316.4,0.4557411]
["bitfinex","ETHUSD",1725834924667,3.0,2317.0,2316.6,0.4319]
["bitfinex","ETHUSD",1725834924878,6.45275,2317.0,2316.6,0.4319]
["bitfinex","ETHUSD",1725834925076,3.0,2317.0,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834925288,3.45299,2316.9,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834925468,3.0,2317.0,2316.7,3.45317]
["bitfinex","ETHUSD",1725834925679,3.0,2317.2,2316.5,3.45339]
["bitfinex","ETHUSD",1725834926159,3.0,2317.2,2316.6,0.4319]
["bitfinex","ETHUSD",1725834926357,3.0,2317.2,2316.7,3.45308]
["bitfinex","ETHUSD",1725834926891,3.0,2317.2,2316.5,6.90677]
["bitfinex","ETHUSD",1725834927094,6.45245,2317.2,2316.5,6.90677]
["bitfinex","ETHUSD",1725834927396,6.45245,2317.2,2316.6,0.4319]
["bitfinex","ETHUSD",1725834927595,3.0,2317.2,2316.6,0.4319]
["bitfinex","ETHUSD",1725834927799,3.45262,2317.1,2316.4,3.4774611]
["bitfinex","ETHUSD",1725834928105,9.8004,2317.8,2316.4,3.4774611]
["bitfinex","ETHUSD",1725834928106,3.45204,2317.5,2316.8,3.45298]
["bitfinex","ETHUSD",1725834928273,3.45182,2317.7,2317.0,3.45259]
["bitfinex","ETHUSD",1725834928472,3.45187,2317.6,2317.0,3.45259]
["bitfinex","ETHUSD",1725834928995,3.45187,2317.6,2316.9,6.90567]
["bitfinex","ETHUSD",1725834929197,3.45187,2317.6,2316.9,3.4528]
["bitfinex","ETHUSD",1725834929415,3.45115,2318.1,2317.1,0.4319]
["bitfinex","ETHUSD",1725834929705,3.45115,2318.1,2317.3,3.45217]
["bitfinex","ETHUSD",1725834929907,9.7226,2318.3,2316.9,3.84987171]
["bitfinex","ETHUSD",1725834930060,3.45149,2317.9,2317.2,3.45231]
["bitfinex","ETHUSD",1725834930258,3.45106,2318.2,2317.4,3.45201]
["bitfinex","ETHUSD",1725834930473,3.45119,2318.1,2317.3,3.88405]
["bitfinex","ETHUSD",1725834930690,9.7226,2318.3,2317.3,3.88405]
["bitfinex","ETHUSD",1725834930691,3.45153,2317.9,2317.3,3.88405]
["bitfinex","ETHUSD",1725834930900,3.45163,2317.8,2317.3,0.4319]
["bitfinex","ETHUSD",1725834931073,3.45153,2317.9,2317.3,0.4319]
["bitfinex","ETHUSD",1725834931403,3.45153,2317.9,2317.3,3.88404]
["bitfinex","ETHUSD",1725834931604,3.0,2317.8,2317.3,3.88404]
["bitfinex","ETHUSD",1725834931774,3.45171,2317.7,2317.4,0.1024489]
["bitfinex","ETHUSD",1725834932162,3.4509,2318.3,2317.5,3.45185]
["bitfinex","ETHUSD",1725834932357,3.4509,2318.3,2317.8,3.45154]
["bitfinex","ETHUSD",1725834932920,6.9025,2318.0,2317.9,0.11403395]
["bitfinex","ETHUSD",1725834933207,3.45075,2318.4,2317.8,3.45154]
["bitfinex","ETHUSD",1725834933501,9.7707,2318.8,2317.9,0.11403395]
["bitfinex","ETHUSD",1725834933502,3.45096,2318.2,2317.9,0.11403395]
["bitfinex","ETHUSD",1725834933660,3.45096,2318.2,2317.4,3.45201]
["bitfinex","ETHUSD",1725834933860,3.0,2318.7,2316.8,3.0]
["bitfinex","ETHUSD",1725834933861,3.45126,2318.0,2317.5,0.11405864]
["bitfinex","ETHUSD",1725834934112,3.45155,2317.8,2317.5,0.4319]
["bitfinex","ETHUSD",1725834934262,3.0,2317.7,2316.5,9.0583]
["bitfinex","ETHUSD",1725834934461,3.0,2317.7,2317.2,3.45236]
["bitfinex","ETHUSD",1725834934666,3.45099,2318.2,2317.3,0.11407098]
["bitfinex","ETHUSD",1725834934667,3.45104,2318.2,2317.3,0.11407098]
["bitfinex","ETHUSD",1725834934905,3.45104,2318.2,2316.6,3.97752572]
["bitfinex","ETHUSD",1725834934906,3.45076,2318.4,2317.6,3.45171]
["bitfinex","ETHUSD",1725834935103,3.45076,2318.4,2316.7,0.08629367]
["bitfinex","ETHUSD",1725834935104,6.45089,2318.3,2317.7,3.88357]
["bitfinex","ETHUSD",1725834935280,3.0,2318.3,2317.8,0.11404012]
["bitfinex","ETHUSD",1725834935614,3.45118,2318.1,2317.8,0.11404012]
["bitfinex","ETHUSD",1725834935819,3.0,2318.0,2317.8,0.11404012]
["bitfinex","ETHUSD",1725834936512,6.45125,2318.0,2317.8,0.11404012]
["bitfinex","ETHUSD",1725834936723,3.0,2318.1,2317.5,3.45194]
["bitfinex","ETHUSD",1725834936880,3.45049,2318.6,2318.0,3.45124]
["bitfinex","ETHUSD",1725834937215,3.45049,2318.6,2317.9,3.45126]
["bitfinex","ETHUSD",1725834937421,3.45049,2318.6,2318.1,0.11388642]
["bitfinex","ETHUSD",1725834937604,3.45049,2318.6,2318.0,0.54579259]
["bitfinex","ETHUSD",1725834937774,3.45028,2318.7,2318.2,0.11388025]
["bitfinex","ETHUSD",1725834937974,9.5071,2319.3,2318.1,0.11388642]
["bitfinex","ETHUSD",1725834938214,9.5071,2319.3,2317.6,0.345194]
["bitfinex","ETHUSD",1725834938215,3.4494,2319.3,2318.7,3.45012]
["bitfinex","ETHUSD",1725834938417,3.4494,2319.3,2318.8,0.4319]
["bitfinex","ETHUSD",1725834938624,3.44909,2319.5,2318.9,3.44989]
["bitfinex","ETHUSD",1725834938625,6.8982,2319.5,2318.9,3.44989]
["bitfinex","ETHUSD",1725834938824,3.44909,2319.5,2318.9,3.56291581]
["bitfinex","ETHUSD",1725834938997,3.44879,2319.7,2319.1,3.44961]
["bitfinex","ETHUSD",1725834939210,3.44895,2319.6,2318.9,3.64909237]
["bitfinex","ETHUSD",1725834939524,3.44933,2319.3,2319.0,0.54450005]
["bitfinex","ETHUSD",1725834939724,3.44928,2319.4,2318.8,3.44994]
["bitfinex","ETHUSD",1725834939937,6.89856,2319.4,2318.5,3.45044]
["bitfinex","ETHUSD",1725834940227,3.44927,2319.4,2318.9,0.1085472]
["bitfinex","ETHUSD",1725834940433,3.44927,2319.4,2318.8,3.88192]
["bitfinex","ETHUSD",1725834940602,3.44927,2319.4,2319.0,0.10854103]
["bitfinex","ETHUSD",1725834940783,3.44927,2319.4,2318.9,0.1085472]
["bitfinex","ETHUSD",1725834940987,3.0,2319.3,2319.1,0.10853487]
["bitfinex","ETHUSD",1725834941187,3.0,2319.3,2319.0,0.10854103]
["bitfinex","ETHUSD",1725834941613,4.53,2320.5,2318.9,3.53614435]
["bitfinex","ETHUSD",1725834941614,3.44873,2319.7,2319.1,3.88141]
["bitfinex","ETHUSD",1725834941828,3.44931,2319.3,2319.1,0.10842826]
["bitfinex","ETHUSD",1725834942135,3.44946,2319.2,2318.5,3.45036]
["bitfinex","ETHUSD",1725834942431,3.44926,2319.4,2319.2,0.1084221]
["bitfinex","ETHUSD",1725834942631,3.0,2319.3,2318.8,3.88186]
["bitfinex","ETHUSD",1725834942841,3.0,2319.3,2318.9,3.44989]
["bitfinex","ETHUSD",1725834943004,3.0,2319.4,2318.9,3.55837323]
["bitfinex","ETHUSD",1725834943402,3.44932,2319.3,2318.9,0.10848323]
["bitfinex","ETHUSD",1725834943605,3.0,2319.2,2318.9,0.10848323]
["bitfinex","ETHUSD",1725834943930,6.44954,2319.2,2318.6,3.88215]
["bitfinex","ETHUSD",1725834944114,3.0,2319.2,2318.8,3.44996]
["bitfinex","ETHUSD",1725834944327,3.44919,2319.4,2318.9,0.10839085]
["bitfinex","ETHUSD",1725834944636,3.0,2319.3,2318.9,0.10839085]
["bitfinex","ETHUSD",1725834945099,3.0,2319.3,2318.7,3.88196]
["bitfinex","ETHUSD",1725834945304,6.44933,2319.3,2318.8,0.10843255]
["bitfinex","ETHUSD",1725834945830,3.0,2319.3,2318.8,3.45005]
["bitfinex","ETHUSD",1725834946034,3.0,2319.3,2318.9,0.10842638]
["bitfinex","ETHUSD",1725834946444,3.44955,2319.2,2318.7,0.4319]
["bitfinex","ETHUSD",1725834946732,3.0,2319.1,2318.7,0.4319]
["bitfinex","ETHUSD",1725834946930,3.0,2319.1,2318.8,0.10851072]
["bitfinex","ETHUSD",1725834947134,3.0,2319.1,2318.8,3.45004]
["bitfinex","ETHUSD",1725834947292,3.0,2319.3,2318.9,0.10850455]
["bitfinex","ETHUSD",1725834947733,3.0,2319.3,2319.0,0.10849839]
["bitfinex","ETHUSD",1725834947906,6.44932,2319.3,2318.7,3.88201]
["bitfinex","ETHUSD",1725834948102,3.44947,2319.2,2318.8,0.10849651]
["bitfinex","ETHUSD",1725834948437,3.0,2319.1,2318.8,0.10849651]
["bitfinex","ETHUSD",1725834948640,3.44925,2319.4,2318.8,0.10849651]
["bitfinex","ETHUSD",1725834948641,3.44925,2319.4,2318.8,3.45004]
["bitfinex","ETHUSD",1725834948840,3.0,2319.3,2318.9,0.10849034]
["bitfinex","ETHUSD",1725834949633,3.0,2319.3,2318.8,3.45003]
["bitfinex","ETHUSD",1725834949891,3.0,2319.3,2318.9,3.44979]
["bitfinex","ETHUSD",1725834950046,3.44947,2319.2,2318.9,0.10776507]
["bitfinex","ETHUSD",1725834950212,3.44976,2319.0,2318.9,0.10776507]
["bitfinex","ETHUSD",1725834950413,3.45022,2318.7,2318.0,3.4512]
["bitfinex","ETHUSD",1725834950760,3.45022,2318.7,2318.1,0.53967177]
["bitfinex","ETHUSD",1725834950895,3.45022,2318.7,2318.1,0.10777177]
["bitfinex","ETHUSD",1725834951329,3.45037,2318.6,2318.1,0.10777177]
["bitfinex","ETHUSD",1725834951515,3.45022,2318.7,2318.1,3.55875177]
["bitfinex","ETHUSD",1725834951731,3.45022,2318.7,2318.1,0.10777177]
["bitfinex","ETHUSD",1725834951917,6.90057,2318.7,2318.2,0.4319]
["bitfinex","ETHUSD",1725834952111,3.45039,2318.6,2318.2,0.4319]
["bitfinex","ETHUSD",1725834952342,3.45039,2318.6,2318.3,0.10775943]
["bitfinex","ETHUSD",1725834952554,3.45,2318.9,2318.3,3.55853943]
["bitfinex","ETHUSD",1725834952736,3.0,2319.2,2318.3,3.55853943]
["bitfinex","ETHUSD",1725834952737,3.44978,2319.0,2318.3,7.39534226]
["bitfinex","ETHUSD",1725834952936,3.44967,2319.1,2318.4,0.10810157]
["bitfinex","ETHUSD",1725834952937,3.0,2318.9,2318.4,0.10810157]
["bitfinex","ETHUSD",1725834953106,3.45036,2318.6,2318.4,0.10810157]
["bitfinex","ETHUSD",1725834953312,3.45013,2318.8,2318.3,3.45077]
["bitfinex","ETHUSD",1725834953645,3.45013,2318.8,2318.4,0.10810157]
["bitfinex","ETHUSD",1725834953842,3.4503,2318.7,2318.4,0.10810157]
["bitfinex","ETHUSD",1725834954044,3.45013,2318.8,2318.1,3.45097]
["bitfinex","ETHUSD",1725834954258,3.45013,2318.8,2318.5,0.1080954]
["bitfinex","ETHUSD",1725834954464,3.45079,2318.4,2317.7,12.4911]
["bitfinex","ETHUSD",1725834954644,3.45042,2318.6,2318.0,3.45123]
["bitfinex","ETHUSD",1725834954876,3.0,2318.5,2317.9,3.45125]
["bitfinex","ETHUSD",1725834955064,3.0,2318.5,2318.1,0.10463018]
["bitfinex","ETHUSD",1725834955244,3.0,2318.5,2317.9,0.08627642]
["bitfinex","ETHUSD",1725834955245,0.3,2318.5,2317.9,3.53759642]
["bitfinex","ETHUSD",1725834955457,9.5145,2317.6,2316.8,0.87111522]
["bitfinex","ETHUSD",1725834955670,9.5145,2317.6,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834955671,3.45288,2317.0,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834955890,0.08627647,2316.9,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834956037,3.45321,2316.7,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834956233,0.08627647,2316.7,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834957441,6.45279,2317.0,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834957679,0.08627647,2316.9,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834957993,3.45332,2316.7,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834958278,3.53962647,2316.6,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834958864,3.53972647,2316.6,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834959075,0.08627647,2316.5,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834959783,3.53972647,2316.6,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834960076,3.53949647,2316.7,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834960281,0.08627647,2316.7,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834960578,3.0,2316.7,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834960785,0.08627647,2316.8,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834960945,6.90696,2316.5,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834961154,3.45323,2316.7,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834961354,3.0,2316.6,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834961580,0.08627647,2316.5,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834961853,6.99323647,2316.5,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834962053,10.99256012,2316.5,2316.4,0.0238411]
["bitfinex","ETHUSD",1725834962464,10.99256012,2316.5,2316.1,1.4681]
["bitfinex","ETHUSD",1725834962465,6.90786,2316.2,2316.1,1.4681]
["bitfinex","ETHUSD",1725834962955,6.90786,2316.2,2316.1,1.56570255]
["bitfinex","ETHUSD",1725834963301,6.90786,2316.2,2316.1,1.4681]
["bitfinex","ETHUSD",1725834963482,3.45393,2316.2,2316.1,1.4681]
["bitfinex","ETHUSD",1725834963797,6.54020647,2316.2,2316.1,1.56246746]
["bitfinex","ETHUSD",1725834964106,6.54020647,2316.2,2315.8,0.5866]
["bitfinex","ETHUSD",1725834964107,3.08627647,2316.2,2315.8,0.5866]
["bitfinex","ETHUSD",1725834964262,6.90876,2315.9,2315.8,0.5866]
["bitfinex","ETHUSD",1725834964451,0.08627647,2316.0,2315.8,0.5866]
["bitfinex","ETHUSD",1725834964787,3.0,2315.9,2315.8,0.5866]
["bitfinex","ETHUSD",1725834964967,6.45438,2315.9,2315.8,0.5866]
["bitfinex","ETHUSD",1725834965154,3.99947765,2315.9,2314.6,10.1263]
["bitfinex","ETHUSD",1725834965506,3.45538,2315.3,2314.6,13.5826]
["bitfinex","ETHUSD",1725834965654,3.45538,2315.3,2314.6,13.5825]
["bitfinex","ETHUSD",1725834965857,3.45559,2315.1,2314.2,3.45687]
["bitfinex","ETHUSD",1725834966090,3.08627647,2315.0,2314.5,3.45635]
["bitfinex","ETHUSD",1725834966300,3.08627647,2315.0,2314.1,9.8089727]
["bitfinex","ETHUSD",1725834966301,3.45628,2314.7,2314.6,0.08555489]
["bitfinex","ETHUSD",1725834966622,6.54227647,2314.9,2314.1,0.1157727]
["bitfinex","ETHUSD",1725834966758,0.08627647,2315.0,2314.6,0.08555489]
["bitfinex","ETHUSD",1725834966960,3.08627647,2315.0,2314.4,3.54301409]
["bitfinex","ETHUSD",1725834967160,6.54211647,2315.0,2314.1,0.1157727]
["bitfinex","ETHUSD",1725834967398,3.45609,2314.8,2314.1,3.65914769]
["bitfinex","ETHUSD",1725834967705,0.08627647,2314.7,2314.2,0.08557965]
["bitfinex","ETHUSD",1725834967867,3.08627647,2314.7,2314.2,0.08557965]
["bitfinex","ETHUSD",1725834968374,3.0,2314.7,2314.3,3.45676]
["bitfinex","ETHUSD",1725834968590,3.45604,2314.8,2314.2,0.08557965]
["bitfinex","ETHUSD",1725834968805,0.08627647,2314.6,2314.4,0.08556727]
["bitfinex","ETHUSD",1725834969121,0.08627647,2314.6,2314.1,0.1157727]
["bitfinex","ETHUSD",1725834969122,3.45661,2314.4,2314.1,0.1157727]
["bitfinex","ETHUSD",1725834969323,3.4555,2315.2,2314.1,0.1157727]
["bitfinex","ETHUSD",1725834969324,0.08627647,2314.7,2314.3,3.45672]
["bitfinex","ETHUSD",1725834969629,3.45618,2314.7,2314.4,0.0841193]
["bitfinex","ETHUSD",1725834969827,3.54259647,2314.6,2314.4,0.0841193]
["bitfinex","ETHUSD",1725834970116,3.45673,2314.4,2314.1,0.1157727]
["bitfinex","ETHUSD",1725834970300,0.08627647,2314.3,2314.1,0.1157727]
["bitfinex","ETHUSD",1725834970504,0.08627647,2314.3,2314.2,0.08238145]
["bitfinex","ETHUSD",1725834970505,3.08627647,2314.3,2314.2,0.08238145]
["bitfinex","ETHUSD",1725834970712,0.08627647,2314.3,2314.2,0.08238145]
["bitfinex","ETHUSD",1725834971035,3.0,2314.5,2314.2,0.08238145]
["bitfinex","ETHUSD",1725834971315,3.08627647,2314.7,2314.1,3.5728227]
["bitfinex","ETHUSD",1725834971517,3.08627647,2314.7,2314.2,0.08251646]
["bitfinex","ETHUSD",1725834971677,6.54254647,2314.7,2314.2,0.08251646]
["bitfinex","ETHUSD",1725834971886,3.08627647,2314.7,2314.2,0.08251646]
["bitfinex","ETHUSD",1725834972127,6.54245647,2314.7,2314.2,0.08251646]
["bitfinex","ETHUSD",1725834972339,3.08627647,2314.7,2314.2,0.08251646]
["bitfinex","ETHUSD",1725834973033,3.45487,2315.6,2315.0,3.45569]
["bitfinex","ETHUSD",1725834973178,3.45487,2315.6,2314.8,3.45599]
["bitfinex","ETHUSD",1725834973179,3.45512,2315.4,2314.8,3.45599]
["bitfinex","ETHUSD",1725834973378,0.08627647,2315.3,2314.6,3.45617]
["bitfinex","ETHUSD",1725834973575,0.08627647,2315.3,2314.9,0.08238787]
["bitfinex","ETHUSD",1725834973576,3.54155647,2315.3,2314.9,0.08238787]
["bitfinex","ETHUSD",1725834973819,3.54155647,2315.3,2314.6,3.801787]
["bitfinex","ETHUSD",1725834973820,0.08627647,2315.2,2314.6,3.801787]
["bitfinex","ETHUSD",1725834974018,0.08627647,2315.2,2315.0,0.08238168]
["bitfinex","ETHUSD",1725834974183,0.08627647,2315.2,2314.6,3.801787]
["bitfinex","ETHUSD",1725834974379,0.08627647,2315.2,2315.1,0.0823755]
["bitfinex","ETHUSD",1725834974627,7.69678412,2315.2,2315.1,0.0823755]
["bitfinex","ETHUSD",1725834974829,3.45591,2314.9,2314.3,3.45676]
["bitfinex","ETHUSD",1725834975123,0.08627647,2314.8,2314.3,3.45676]
["bitfinex","ETHUSD",1725834975427,0.08627647,2314.8,2314.2,3.45681]
["bitfinex","ETHUSD",1725834975631,0.08627647,2314.8,2314.4,3.45652]
["bitfinex","ETHUSD",1725834975795,0.08627647,2315.6,2315.2,3.4553]
["bitfinex","ETHUSD",1725834976122,7.35,2316.4,2314.8,9.4042]
["bitfinex","ETHUSD",1725834976123,0.08627647,2315.8,2314.8,9.4042]
["bitfinex","ETHUSD",1725834976296,3.45503,2315.5,2314.6,3.45626]
["bitfinex","ETHUSD",1725834976494,3.45472,2315.7,2315.0,3.45557]
["bitfinex","ETHUSD",1725834976713,0.08627647,2315.6,2315.0,3.45557]
["bitfinex","ETHUSD",1725834977226,3.54112647,2315.6,2315.0,3.45557]
["bitfinex","ETHUSD",1725834977381,3.0,2315.5,2315.0,3.45561]
["bitfinex","ETHUSD",1725834977582,3.08627647,2315.6,2315.0,3.4556]
["bitfinex","ETHUSD",1725834977894,0.08627647,2315.6,2314.9,3.45574]
["bitfinex","ETHUSD",1725834978096,0.08627647,2315.6,2314.9,3.801314]
["bitfinex","ETHUSD",1725834978097,3.08627647,2315.6,2314.9,3.801314]
["bitfinex","ETHUSD",1725834978426,3.08627647,2315.6,2315.1,3.45557]
["bitfinex","ETHUSD",1725834978788,6.54111647,2315.6,2314.9,3.45574]
["bitfinex","ETHUSD",1725834978984,3.08627647,2315.6,2314.9,3.45574]
["bitfinex","ETHUSD",1725834979205,3.08627647,2315.6,2315.1,3.45542]
["bitfinex","ETHUSD",1725834979483,3.0,2315.5,2315.1,3.45542]
["bitfinex","ETHUSD",1725834979687,3.0,2315.5,2314.9,3.801364]
["bitfinex","ETHUSD",1725834979958,3.08627647,2315.6,2315.1,3.45555]
["bitfinex","ETHUSD",1725834980095,3.08627647,2315.6,2315.1,3.45548]
["bitfinex","ETHUSD",1725834980612,3.45353,2316.5,2315.1,3.45548]
["bitfinex","ETHUSD",1725834980613,6.90831,2316.1,2315.4,3.45502]
["bitfinex","ETHUSD",1725834980785,3.45491,2315.6,2314.9,0.345574]
["bitfinex","ETHUSD",1725834980987,0.08627647,2315.5,2314.9,3.45575]
["bitfinex","ETHUSD",1725834981220,3.54127647,2315.5,2314.8,3.45591]
["bitfinex","ETHUSD",1725834981490,3.54150647,2315.4,2314.9,0.08110953]
["bitfinex","ETHUSD",1725834981697,0.08627647,2315.4,2314.9,0.08110953]
["bitfinex","ETHUSD",1725834982187,3.54151647,2315.4,2314.9,0.08110953]
["bitfinex","ETHUSD",1725834982386,0.08627647,2315.4,2314.9,0.08110953]
["bitfinex","ETHUSD",1725834982595,0.08627647,2315.4,2314.8,3.45599]
["bitfinex","ETHUSD",1725834982795,3.45528,2315.3,2315.0,0.08114594]
["bitfinex","ETHUSD",1725834983098,3.54148647,2315.4,2315.1,0.08113975]
["bitfinex","ETHUSD",1725834983423,3.54148647,2315.4,2314.6,3.45625]
["bitfinex","ETHUSD",1725834983630,3.45552,2315.2,2314.4,3.88963]
["bitfinex","ETHUSD",1725834983936,0.08627647,2315.1,2314.1,3.5727227]
["bitfinex","ETHUSD",1725834984092,3.45614,2314.8,2314.2,3.45691]
["bitfinex","ETHUSD",1725834984285,3.4558,2315.0,2314.4,3.45651]
["bitfinex","ETHUSD",1725834984286,0.08627647,2314.9,2314.4,3.45651]
["bitfinex","ETHUSD",1725834984699,0.08627647,2315.1,2314.5,3.54284755]
["bitfinex","ETHUSD",1725834984952,3.08627647,2315.2,2314.6,0.08640072]
["bitfinex","ETHUSD",1725834985229,9.28507647,2315.1,2314.1,0.1157727]
["bitfinex","ETHUSD",1725834985527,3.45691,2314.2,2314.1,0.1157727]
["bitfinex","ETHUSD",1725834985734,3.54318647,2314.2,2314.1,0.1157727]
["bitfinex","ETHUSD",1725834985939,6.54318647,2314.2,2314.1,0.1157727]
["bitfinex","ETHUSD",1725834986229,10.00009647,2314.2,2314.1,0.1157727]
["bitfinex","ETHUSD",1725834987226,12.26565312,2314.2,2314.1,0.1157727]
["bitfinex","ETHUSD",1725834987396,10.00009647,2314.2,2314.1,0.1157727]
["bitfinex","ETHUSD",1725834987805,13.45700647,2314.2,2314.1,0.1157727]
["bitfinex","ETHUSD",1725834988403,3.45788,2313.6,2312.9,3.54523551]
["bitfinex","ETHUSD",1725834988602,6.4571,2314.1,2312.9,3.54523551]
["bitfinex","ETHUSD",1725834988914,3.45785,2313.6,2313.0,0.07961446]
["bitfinex","ETHUSD",1725834989094,9.1988,2314.4,2313.0,1.4618008]
["bitfinex","ETHUSD",1725834989289,3.45695,2314.2,2313.5,3.45785]
["bitfinex","ETHUSD",1725834989494,3.45695,2314.2,2313.6,3.53743947]
["bitfinex","ETHUSD",1725834989803,3.0,2314.3,2313.6,3.53743947]
["bitfinex","ETHUSD",1725834989804,3.0,2314.3,2313.6,3.62387518]
["bitfinex","ETHUSD",1725834990024,3.0,2314.3,2314.0,3.45708]
["bitfinex","ETHUSD",1725834990228,3.45604,2314.8,2314.1,3.45704]
["bitfinex","ETHUSD",1725834990526,9.4179,2315.0,2314.1,3.45704]
["bitfinex","ETHUSD",1725834990527,12.87373,2315.0,2314.3,3.45666]
["bitfinex","ETHUSD",1725834990838,6.91104,2315.2,2314.5,3.45646]
["bitfinex","ETHUSD",1725834990989,3.45547,2315.2,2314.5,3.54277318]
["bitfinex","ETHUSD",1725834991208,3.45547,2315.2,2314.6,0.0803891]
["bitfinex","ETHUSD",1725834991660,3.45519,2315.4,2314.8,3.456]
["bitfinex","ETHUSD",1725834991814,9.3885,2315.5,2314.8,3.45601]
["bitfinex","ETHUSD",1725834991815,12.84357,2315.5,2314.8,3.45601]
["bitfinex","ETHUSD",1725834992019,3.45507,2315.5,2314.8,3.45601]
["bitfinex","ETHUSD",1725834992319,3.45491,2315.6,2314.9,0.08037054]
["bitfinex","ETHUSD",1725834992320,0.54268904,2315.6,2314.9,0.08037054]
["bitfinex","ETHUSD",1725834992516,12.84277,2316.0,2314.7,3.45608]
["bitfinex","ETHUSD",1725834992517,6.91037,2315.4,2314.7,3.45608]
["bitfinex","ETHUSD",1725834992749,12.84277,2316.0,2314.8,0.08007831]
["bitfinex","ETHUSD",1725834992750,3.45554,2315.2,2314.8,0.08007831]
["bitfinex","ETHUSD",1725834992934,3.45566,2315.1,2314.4,15.91631]
["bitfinex","ETHUSD",1725834993136,3.45521,2315.4,2314.7,3.45616]
["bitfinex","ETHUSD",1725834993346,3.45521,2315.4,2314.8,0.16634127]
["bitfinex","ETHUSD",1725834993525,3.0,2315.3,2314.8,3.4559]
["bitfinex","ETHUSD",1725834993718,3.0,2315.3,2314.9,3.53579427]
["bitfinex","ETHUSD",1725834993917,3.0,2315.3,2314.9,0.07994427]
["bitfinex","ETHUSD",1725834994264,3.45399,2316.2,2315.4,3.45511]
["bitfinex","ETHUSD",1725834994470,3.45497,2315.6,2314.9,0.7791207]
["bitfinex","ETHUSD",1725834994621,3.45482,2315.6,2315.5,0.07983613]
["bitfinex","ETHUSD",1725834994822,3.45382,2316.3,2314.9,3.4558]
["bitfinex","ETHUSD",1725834994823,3.45501,2315.5,2314.9,3.4558]
["bitfinex","ETHUSD",1725834995018,0.54268904,2315.6,2314.8,3.45592]
["bitfinex","ETHUSD",1725834995256,13.22856,2315.8,2315.1,3.45548]
["bitfinex","ETHUSD",1725834995413,13.22856,2315.8,2314.9,3.45574]
["bitfinex","ETHUSD",1725834995614,3.455,2315.5,2314.9,3.45574]
["bitfinex","ETHUSD",1725834995815,13.22856,2315.8,2314.8,0.691199]
["bitfinex","ETHUSD",1725834996051,3.0,2315.7,2315.0,3.45571]
["bitfinex","ETHUSD",1725834996254,3.45486,2315.6,2315.0,3.45571]
["bitfinex","ETHUSD",1725834996556,3.45486,2315.6,2314.9,3.53527532]
["bitfinex","ETHUSD",1725834996557,3.0,2315.5,2315.1,0.07951295]
["bitfinex","ETHUSD",1725834996755,3.0,2315.5,2314.9,3.45575]
["bitfinex","ETHUSD",1725834996962,3.0,2315.5,2315.0,0.07951913]
["bitfinex","ETHUSD",1725834996963,6.45507,2315.5,2315.0,0.07951913]
["bitfinex","ETHUSD",1725834997315,3.45515,2315.4,2315.0,0.07951913]
["bitfinex","ETHUSD",1725834997524,3.0,2315.3,2314.8,3.45592]
["bitfinex","ETHUSD",1725834997840,3.0,2315.3,2314.7,3.45607]
["bitfinex","ETHUSD",1725834998026,3.0,2315.3,2314.9,3.53525532]
["bitfinex","ETHUSD",1725834998223,9.774,2315.8,2314.7,3.4561]
["bitfinex","ETHUSD",1725834998224,3.0,2315.5,2314.8,0.07953151]
["bitfinex","ETHUSD",1725834998450,3.45425,2316.0,2315.4,3.45512]
["bitfinex","ETHUSD",1725834998792,3.45425,2316.0,2315.5,0.07948821]
["bitfinex","ETHUSD",1725834998793,3.45454,2315.8,2315.5,0.07948821]
["bitfinex","ETHUSD",1725834998925,0.345425,2316.0,2315.5,0.07948821]
["bitfinex","ETHUSD",1725834998926,3.45482,2315.6,2315.5,0.07948821]
["bitfinex","ETHUSD",1725834999123,3.45482,2315.6,2315.0,3.45559]
["bitfinex","ETHUSD",1725834999371,3.45482,2315.6,2315.1,0.07951295]
["bitfinex","ETHUSD",1725834999671,3.45459,2315.8,2315.1,0.07951295]
["bitfinex","ETHUSD",1725834999672,6.90923,2315.8,2315.1,3.45546]
["bitfinex","ETHUSD",1725834999868,0.345425,2316.0,2315.5,3.45496]
["bitfinex","ETHUSD",1725834999869,3.45429,2316.0,2315.5,3.45496]
["bitfinex","ETHUSD",1725835000086,3.45429,2316.0,2315.3,3.45516]
["bitfinex","ETHUSD",1725835000273,6.90807,2316.2,2315.6,0.07948202]
["bitfinex","ETHUSD",1725835000461,6.90807,2316.2,2315.3,4.32627522]
["bitfinex","ETHUSD",1725835000462,3.45423,2316.0,2315.3,4.32627522]
["bitfinex","ETHUSD",1725835000631,3.45423,2316.0,2315.7,0.07821844]
["bitfinex","ETHUSD",1725835000830,3.45423,2316.0,2315.5,3.45494]
["bitfinex","ETHUSD",1725835001064,3.45423,2316.0,2315.8,0.07821226]
["bitfinex","ETHUSD",1725835001372,3.454,2316.2,2315.5,3.45494]
["bitfinex","ETHUSD",1725835001373,3.45417,2316.1,2315.9,0.07820608]
["bitfinex","ETHUSD",1725835001669,3.45417,2316.1,2315.5,4.32596522]
["bitfinex","ETHUSD",1725835001831,3.45417,2316.1,2316.0,0.0781999]
["bitfinex","ETHUSD",1725835002171,3.95309968,2316.2,2316.0,0.0781999]
["bitfinex","ETHUSD",1725835002172,7.40715968,2316.2,2316.0,0.0781999]
["bitfinex","ETHUSD",1725835002375,3.45427,2316.0,2315.6,0.87111522]
["bitfinex","ETHUSD",1725835002526,6.45439,2315.9,2315.7,3.83706844]
["bitfinex","ETHUSD",1725835002860,6.45439,2315.9,2315.7,0.07803389]
["bitfinex","ETHUSD",1725835003072,3.45452,2315.8,2315.7,0.07803389]
["bitfinex","ETHUSD",1725835003368,3.0,2315.8,2315.7,0.07793453]
["bitfinex","ETHUSD",1725835003553,3.0,2315.8,2315.4,0.87111522]
["bitfinex","ETHUSD",1725835003554,0.59406261,2315.8,2315.4,0.87111522]
["bitfinex","ETHUSD",1725835003897,3.45454,2315.8,2315.5,1.58164494]
["bitfinex","ETHUSD",1725835004047,3.800154,2315.7,2315.5,0.0779398]
["bitfinex","ETHUSD",1725835004258,3.4547,2315.7,2315.5,0.0779398]
["bitfinex","ETHUSD",1725835004599,3.4547,2315.7,2315.1,4.32667522]
["bitfinex","ETHUSD",1725835004600,3.45455,2315.8,2315.6,0.0779691]
["bitfinex","ETHUSD",1725835004756,3.45453,2315.8,2315.6,0.0779691]
["bitfinex","ETHUSD",1725835004949,3.45447,2315.9,2315.3,0.87111522]
["bitfinex","ETHUSD",1725835005194,3.4547,2315.7,2315.4,1.5818248]
["bitfinex","ETHUSD",1725835005360,3.4547,2315.7,2315.4,0.07798147]
["bitfinex","ETHUSD",1725835005561,3.4547,2315.7,2315.2,0.87111522]
["bitfinex","ETHUSD",1725835005879,3.4547,2315.7,2315.3,3.8375964]
["bitfinex","ETHUSD",1725835006074,3.4547,2315.7,2315.4,1.5038435]
["bitfinex","ETHUSD",1725835006274,9.2043,2316.3,2315.5,3.45495]
["bitfinex","ETHUSD",1725835006478,3.45419,2316.1,2315.6,1.5036513]
["bitfinex","ETHUSD",1725835006669,3.45419,2316.1,2315.5,3.53292528]
["bitfinex","ETHUSD",1725835006991,3.45438,2315.9,2315.6,1.58170632]
["bitfinex","ETHUSD",1725835007302,6.9084,2316.1,2315.6,0.07804717]
["bitfinex","ETHUSD",1725835007505,3.0,2316.0,2315.6,3.53275717]
["bitfinex","ETHUSD",1725835007707,12.65815,2316.3,2315.6,3.45471]
["bitfinex","ETHUSD",1725835007708,6.45401,2316.2,2315.6,3.45471]
["bitfinex","ETHUSD",1725835007908,6.45401,2316.2,2315.7,0.07804808]
["bitfinex","ETHUSD",1725835008200,3.45409,2316.1,2315.7,0.07804808]
["bitfinex","ETHUSD",1725835008399,3.0,2316.0,2315.7,0.07804808]
["bitfinex","ETHUSD",1725835008551,3.45409,2316.1,2315.5,3.45488]
["bitfinex","ETHUSD",1725835008761,6.90826,2316.1,2315.6,0.07805426]
["bitfinex","ETHUSD",1725835008975,3.45409,2316.1,2315.6,0.07805426]
["bitfinex","ETHUSD",1725835009299,4.34375328,2315.8,2315.6,0.07805426]
["bitfinex","ETHUSD",1725835009678,3.0,2316.2,2315.7,3.45465]
["bitfinex","ETHUSD",1725835009891,4.34375328,2316.0,2315.6,0.07805426]
["bitfinex","ETHUSD",1725835010141,0.57420936,2316.7,2316.0,9.5743]
["bitfinex","ETHUSD",1725835010256,7.79687328,2316.8,2316.2,3.45392]
["bitfinex","ETHUSD",1725835010455,7.79687328,2316.8,2316.1,0.95743]
["bitfinex","ETHUSD",1725835010456,4.34375328,2316.5,2316.1,4.48952336]
["bitfinex","ETHUSD",1725835010658,4.34375328,2316.5,2316.3,0.07789744]
["bitfinex","ETHUSD",1725835011012,6.90756,2316.3,2316.2,0.07790362]
["bitfinex","ETHUSD",1725835011193,7.79753328,2316.3,2316.2,0.07790362]
["bitfinex","ETHUSD",1725835011509,4.34375328,2316.3,2315.8,3.45452]
["bitfinex","ETHUSD",1725835012029,4.34375328,2316.3,2315.9,3.53141581]
["bitfinex","ETHUSD",1725835012159,3.45395,2316.2,2315.9,0.07715581]
["bitfinex","ETHUSD",1725835012499,3.45395,2316.2,2315.6,3.45473]
["bitfinex","ETHUSD",1725835012500,7.79762328,2316.3,2315.8,3.45452]
["bitfinex","ETHUSD",1725835012699,4.34375328,2316.3,2316.0,0.07715673]
["bitfinex","ETHUSD",1725835012997,4.34375328,2316.3,2316.1,0.07715054]
["bitfinex","ETHUSD",1725835013356,4.34375328,2316.3,2315.9,3.45436]
["bitfinex","ETHUSD",1725835013357,4.34375328,2316.3,2315.9,3.54064619]
["bitfinex","ETHUSD",1725835013690,4.34375328,2316.3,2316.0,0.07715673]
["bitfinex","ETHUSD",1725835014893,3.45401,2316.2,2316.0,0.07715673]
["bitfinex","ETHUSD",1725835015211,3.45401,2316.2,2316.1,0.07718602]
["bitfinex","ETHUSD",1725835015566,6.90803,2316.2,2315.6,3.45482]
["bitfinex","ETHUSD",1725835015791,3.45401,2316.2,2315.7,0.07720365]
["bitfinex","ETHUSD",1725835016003,4.34375328,2316.0,2315.4,12.9275]
["bitfinex","ETHUSD",1725835016170,4.34375328,2316.0,2315.8,0.07205627]
["bitfinex","ETHUSD",1725835016499,4.34375328,2316.0,2315.6,3.4548]
["bitfinex","ETHUSD",1725835016699,4.34375328,2316.0,2315.9,0.07205008]
["bitfinex","ETHUSD",1725835016889,4.34375328,2316.0,2315.5,3.45492]
["bitfinex","ETHUSD",1725835016890,4.34375328,2316.0,2315.7,3.45467]
["bitfinex","ETHUSD",1725835017201,4.34375328,2316.0,2315.8,0.07211302]
["bitfinex","ETHUSD",1725835017644,4.34375328,2316.0,2315.5,6.90975]
["bitfinex","ETHUSD",1725835017914,4.34375328,2316.0,2315.9,0.07218489]
["bitfinex","ETHUSD",1725835018073,4.34375328,2316.0,2315.5,3.45487]
["bitfinex","ETHUSD",1725835018263,4.34375328,2316.0,2315.9,0.07218489]
["bitfinex","ETHUSD",1725835018464,4.34375328,2316.0,2315.5,6.90974]
["bitfinex","ETHUSD",1725835018812,4.34375328,2315.7,2314.6,0.87111522]
["bitfinex","ETHUSD",1725835018976,4.34375328,2315.1,2314.7,3.45611]
["bitfinex","ETHUSD",1725835019308,4.34375328,2314.8,2314.4,1.591631]
["bitfinex","ETHUSD",1725835019516,4.34375328,2314.5,2314.3,3.45667]
["bitfinex","ETHUSD",1725835019726,4.34375328,2314.5,2313.5,9.9619]
["bitfinex","ETHUSD",1725835020002,4.34375328,2314.2,2313.7,3.89065]
["bitfinex","ETHUSD",1725835020309,4.34375328,2314.2,2313.5,3.45789]
["bitfinex","ETHUSD",1725835020310,4.34375328,2313.9,2313.5,3.45789]
["bitfinex","ETHUSD",1725835020517,4.34375328,2313.9,2313.6,0.08643142]
["bitfinex","ETHUSD",1725835020671,4.34375328,2313.9,2313.6,3.45781]
["bitfinex","ETHUSD",1725835020865,4.34375328,2313.9,2313.7,3.45752]
["bitfinex","ETHUSD",1725835021086,4.34375328,2313.9,2313.6,3.45781]
["bitfinex","ETHUSD",1725835021304,6.45652,2314.5,2313.1,9.9503]
["bitfinex","ETHUSD",1725835021305,3.0,2314.5,2314.0,3.45719]
["bitfinex","ETHUSD",1725835021523,4.34375328,2314.4,2314.1,0.08641731]
["bitfinex","ETHUSD",1725835021729,3.45737,2313.9,2313.3,0.4331]
["bitfinex","ETHUSD",1725835022016,0.08635932,2314.4,2312.7,9.5172]
["bitfinex","ETHUSD",1725835022017,4.35030587,2313.4,2312.7,9.5172]
["bitfinex","ETHUSD",1725835022219,4.35030587,2313.1,2312.8,0.99503]
["bitfinex","ETHUSD",1725835022366,4.35030587,2313.1,2312.7,12.97633]
["bitfinex","ETHUSD",1725835022806,4.35030587,2313.1,2312.6,3.89228]
["bitfinex","ETHUSD",1725835023869,4.35030587,2313.1,2312.7,3.45903]
["bitfinex","ETHUSD",1725835024110,7.77812774,2313.2,2312.6,0.4331]
["bitfinex","ETHUSD",1725835024326,0.08635932,2313.1,2312.4,3.45954]
["bitfinex","ETHUSD",1725835024472,3.45943,2312.6,2311.9,3.46034]
["bitfinex","ETHUSD",1725835024796,4.31960774,2312.8,2312.1,3.45995]
["bitfinex","ETHUSD",1725835024797,0.08635932,2312.7,2312.1,3.45995]
["bitfinex","ETHUSD",1725835025002,4.31960774,2312.4,2311.8,0.1157727]
["bitfinex","ETHUSD",1725835025232,0.08635932,2312.3,2311.8,0.1157727]
["bitfinex","ETHUSD",1725835025380,4.31960774,2312.8,2311.9,3.54671632]
["bitfinex","ETHUSD",1725835025581,4.31960774,2312.8,2312.3,3.45974]
["bitfinex","ETHUSD",1725835025582,4.40596706,2312.8,2312.3,3.45974]
["bitfinex","ETHUSD",1725835025918,4.40596706,2312.8,2312.4,3.45959]
["bitfinex","ETHUSD",1725835026219,4.40596706,2312.8,2312.5,0.04557418]
["bitfinex","ETHUSD",1725835026441,4.31960774,2313.2,2312.6,3.45922]
["bitfinex","ETHUSD",1725835026721,3.54464932,2313.3,2312.7,0.08646941]
["bitfinex","ETHUSD",1725835026924,0.08635932,2313.3,2312.8,3.459]
["bitfinex","ETHUSD",1725835027080,3.45857,2313.1,2312.8,0.04555558]
["bitfinex","ETHUSD",1725835027417,6.54476932,2313.3,2312.4,3.4595]
["bitfinex","ETHUSD",1725835027632,3.08635932,2313.3,2312.9,0.04554938]
["bitfinex","ETHUSD",1725835027853,0.08635932,2313.3,2312.7,0.08646772]
["bitfinex","ETHUSD",1725835028132,4.31960774,2315.0,2313.6,9.7987]
["bitfinex","ETHUSD",1725835028427,4.40596706,2315.0,2314.2,3.45679]
["bitfinex","ETHUSD",1725835028616,3.45598,2314.9,2314.2,3.45681]
["bitfinex","ETHUSD",1725835028809,3.54238932,2314.8,2314.3,0.04546267]
["bitfinex","ETHUSD",1725835029009,3.54252932,2314.7,2314.3,0.04546267]
["bitfinex","ETHUSD",1725835029224,3.54252932,2314.7,2314.1,3.45703]
["bitfinex","ETHUSD",1725835029393,3.54252932,2314.7,2314.4,0.04545648]
["bitfinex","ETHUSD",1725835029593,3.54252932,2314.7,2314.1,4.148468]
["bitfinex","ETHUSD",1725835029798,3.54252932,2314.7,2314.2,0.04546886]
["bitfinex","ETHUSD",1725835030025,0.08635932,2314.6,2314.2,0.04546886]
["bitfinex","ETHUSD",1725835030329,3.45662,2314.4,2314.2,0.04546886]
["bitfinex","ETHUSD",1725835030529,3.54311932,2314.3,2314.2,0.04546886]
["bitfinex","ETHUSD",1725835030691,1.13190571,2314.4,2313.7,0.08643029]
["bitfinex","ETHUSD",1725835030692,0.08635932,2314.4,2313.7,0.08643029]
["bitfinex","ETHUSD",1725835031034,3.54300932,2314.4,2313.8,0.04549363]
["bitfinex","ETHUSD",1725835031380,3.0,2314.5,2313.8,0.13192401]
["bitfinex","ETHUSD",1725835031633,0.08635932,2314.4,2313.7,3.45758]
["bitfinex","ETHUSD",1725835031785,3.0,2314.5,2314.1,3.45699]
["bitfinex","ETHUSD",1725835031987,3.0,2314.5,2314.2,0.04546886]
["bitfinex","ETHUSD",1725835033008,3.54301932,2314.4,2313.7,4.192463]
["bitfinex","ETHUSD",1725835033235,3.54301932,2314.4,2314.3,0.04646833]
["bitfinex","ETHUSD",1725835033433,0.08635932,2314.4,2313.8,3.54386555]
["bitfinex","ETHUSD",1725835033637,7.77596774,2314.6,2314.3,0.04646833]
["bitfinex","ETHUSD",1725835033638,4.31960774,2314.6,2314.3,0.04646833]
["bitfinex","ETHUSD",1725835033840,0.08635932,2314.5,2313.9,0.77362885]
["bitfinex","ETHUSD",1725835034140,0.08635932,2314.5,2314.4,0.0464834]
["bitfinex","ETHUSD",1725835034141,3.54292932,2314.5,2314.4,0.0464834]
["bitfinex","ETHUSD",1725835034292,0.08635932,2314.5,2314.0,3.45721]
["bitfinex","ETHUSD",1725835034485,0.08635932,2314.5,2313.7,3.45764]
["bitfinex","ETHUSD",1725835034686,0.08635932,2314.5,2314.1,0.04645945]
["bitfinex","ETHUSD",1725835034922,3.45663,2314.4,2313.7,3.45755]
["bitfinex","ETHUSD",1725835035101,0.08635932,2314.5,2313.7,3.45755]
["bitfinex","ETHUSD",1725835035102,0.08635932,2314.5,2313.8,0.08642185]
["bitfinex","ETHUSD",1725835035316,0.08635932,2314.5,2313.8,0.04584003]
["bitfinex","ETHUSD",1725835035517,3.45663,2314.4,2313.8,0.04584003]
["bitfinex","ETHUSD",1725835035830,3.45663,2314.4,2313.5,0.4331]
["bitfinex","ETHUSD",1725835036030,3.45663,2314.4,2313.9,0.04581258]
["bitfinex","ETHUSD",1725835036238,4.31960774,2315.0,2313.9,0.43674757]
["bitfinex","ETHUSD",1725835036466,4.31960774,2315.0,2314.3,3.45665]
["bitfinex","ETHUSD",1725835036467,0.08635932,2314.9,2314.3,3.45665]
["bitfinex","ETHUSD",1725835036591,0.08635932,2314.9,2314.4,3.4566]
["bitfinex","ETHUSD",1725835036787,0.08635932,2314.9,2314.5,0.04576126]
["bitfinex","ETHUSD",1725835036788,3.54231932,2314.9,2314.5,0.04576126]
["bitfinex","ETHUSD",1725835037009,3.0,2314.8,2314.1,3.457]
["bitfinex","ETHUSD",1725835037200,3.0,2314.8,2314.2,0.04577983]
["bitfinex","ETHUSD",1725835037390,0.08635932,2314.7,2314.2,0.04577983]
["bitfinex","ETHUSD",1725835037615,3.45657,2314.5,2313.8,3.45749]
["bitfinex","ETHUSD",1725835037828,0.08635932,2314.4,2313.8,3.45746]
["bitfinex","ETHUSD",1725835038036,0.08635932,2314.4,2313.9,0.04572046]
["bitfinex","ETHUSD",1725835038411,3.45687,2314.3,2313.7,6.91513]
["bitfinex","ETHUSD",1725835038737,3.45687,2314.3,2313.8,0.04572665]
["bitfinex","ETHUSD",1725835038944,0.08635932,2314.4,2313.8,3.50321665]
["bitfinex","ETHUSD",1725835039095,3.54297932,2314.4,2313.8,3.45749]
["bitfinex","ETHUSD",1725835039295,3.54297932,2314.4,2313.9,0.04566378]
["bitfinex","ETHUSD",1725835039752,3.0,2314.7,2313.9,0.78249707]
["bitfinex","ETHUSD",1725835040045,4.31960774,2315.0,2314.4,3.45658]
["bitfinex","ETHUSD",1725835040295,0.08635932,2314.9,2314.2,6.91364]
["bitfinex","ETHUSD",1725835040450,4.31960774,2315.0,2314.5,0.04569749]
["bitfinex","ETHUSD",1725835040599,0.08635932,2315.2,2314.6,3.45631]
["bitfinex","ETHUSD",1725835040600,3.54186932,2315.2,2314.6,3.45631]
["bitfinex","ETHUSD",1725835040804,4.31960774,2315.4,2314.8,3.45592]
["bitfinex","ETHUSD",1725835041064,3.45572,2315.0,2314.9,0.04567274]
["bitfinex","ETHUSD",1725835041345,11.23104774,2315.0,2314.9,0.04567274]
["bitfinex","ETHUSD",1725835041645,11.23104774,2315.0,2314.0,3.45709]
["bitfinex","ETHUSD",1725835041646,3.45626,2314.7,2314.0,3.45709]
["bitfinex","ETHUSD",1725835041803,0.08635932,2314.8,2314.0,3.54349417]
["bitfinex","ETHUSD",1725835042003,0.08635932,2314.8,2314.2,3.45681]
["bitfinex","ETHUSD",1725835042004,3.08635932,2314.8,2314.2,3.45681]
["bitfinex","ETHUSD",1725835042233,3.08635932,2314.8,2314.3,0.04552567]
["bitfinex","ETHUSD",1725835042234,3.0,2314.8,2314.3,0.04552567]
["bitfinex","ETHUSD",1725835042544,3.4562,2314.7,2314.3,0.04552567]
["bitfinex","ETHUSD",1725835042708,3.4562,2314.7,2314.2,3.45681]
["bitfinex","ETHUSD",1725835042907,3.4562,2314.7,2314.4,0.04556907]
["bitfinex","ETHUSD",1725835043106,3.4562,2314.7,2314.3,0.04557526]
["bitfinex","ETHUSD",1725835043107,4.40596706,2314.6,2314.3,0.04557526]
["bitfinex","ETHUSD",1725835043436,3.0,2314.8,2314.4,0.04384798]
["bitfinex","ETHUSD",1725835043437,6.45608,2314.8,2314.4,0.04384798]
["bitfinex","ETHUSD",1725835043751,3.0,2314.8,2314.4,0.04384798]
["bitfinex","ETHUSD",1725835043903,7.77538774,2315.0,2314.5,3.45643]
["bitfinex","ETHUSD",1725835043904,4.31960774,2315.0,2314.5,3.45643]
["bitfinex","ETHUSD",1725835044125,0.08635932,2315.1,2314.6,3.4563]
["bitfinex","ETHUSD",1725835044321,0.08635932,2315.1,2314.6,0.04388515]
["bitfinex","ETHUSD",1725835044520,3.54203932,2315.1,2314.6,0.04388515]
["bitfinex","ETHUSD",1725835044721,3.45572,2315.0,2314.6,0.04388515]
["bitfinex","ETHUSD",1725835045367,0.08635932,2315.1,2314.5,3.45634]
["bitfinex","ETHUSD",1725835045568,3.08635932,2315.1,2314.6,3.45628]
["bitfinex","ETHUSD",1725835045731,3.08635932,2315.1,2314.6,3.50018638]
["bitfinex","ETHUSD",1725835045927,3.08635932,2315.1,2314.7,3.45615]
["bitfinex","ETHUSD",1725835045928,3.0,2315.1,2314.7,3.45615]
["bitfinex","ETHUSD",1725835046270,3.0,2315.1,2314.8,0.04381615]
["bitfinex","ETHUSD",1725835046596,3.0,2315.1,2314.6,3.45622]
["bitfinex","ETHUSD",1725835046726,3.0,2315.1,2314.3,9.5277]
["bitfinex","ETHUSD",1725835046727,4.34621141,2315.2,2314.8,3.45601]
["bitfinex","ETHUSD",1725835046926,4.34621141,2315.2,2314.3,12.98443]
["bitfinex","ETHUSD",1725835046927,4.34621141,2314.9,2314.3,0.4331]
["bitfinex","ETHUSD",1725835047172,0.08635932,2314.8,2314.2,3.45679]
["bitfinex","ETHUSD",1725835047327,0.08635932,2315.1,2314.6,3.45626]
["bitfinex","ETHUSD",1725835047526,3.54193932,2315.1,2314.6,3.45626]
["bitfinex","ETHUSD",1725835047829,6.99761932,2315.1,2314.4,6.91314]
["bitfinex","ETHUSD",1725835047974,4.34621141,2315.2,2314.3,0.388989]
["bitfinex","ETHUSD",1725835047975,4.34621141,2315.2,2314.8,3.45588]
["bitfinex","ETHUSD",1725835048176,4.34621141,2315.2,2314.6,3.45621]
["bitfinex","ETHUSD",1725835048760,7.80165141,2315.2,2314.6,3.45621]
["bitfinex","ETHUSD",1725835048934,4.34621141,2315.2,2314.7,3.4561]
["bitfinex","ETHUSD",1725835049136,7.88810073,2315.2,2314.4,3.45652]
["bitfinex","ETHUSD",1725835049381,3.45577,2315.0,2314.4,3.45652]
["bitfinex","ETHUSD",1725835049679,0.08635932,2314.9,2314.4,3.45652]
["bitfinex","ETHUSD",1725835049853,3.45577,2315.0,2314.5,3.45637]
["bitfinex","ETHUSD",1725835049854,0.08635932,2315.0,2314.5,3.45637]
["bitfinex","ETHUSD",1725835050054,4.34621141,2314.8,2314.2,0.4331]
["bitfinex","ETHUSD",1725835050388,3.45609,2314.8,2314.0,3.45719]
["bitfinex","ETHUSD",1725835050541,11.25843141,2314.8,2314.2,3.45689]
["bitfinex","ETHUSD",1725835050881,3.45621,2314.7,2314.1,3.45704]
["bitfinex","ETHUSD",1725835051044,0.08635932,2314.6,2314.1,3.45704]
["bitfinex","ETHUSD",1725835051241,4.34621141,2314.8,2314.2,3.4569]
["bitfinex","ETHUSD",1725835051471,4.34621141,2314.8,2314.2,3.80259]
["bitfinex","ETHUSD",1725835051679,7.80227141,2314.8,2314.2,7.2594]
["bitfinex","ETHUSD",1725835051998,4.43257073,2314.8,2314.2,7.2594]
["bitfinex","ETHUSD",1725835052158,4.43257073,2314.8,2313.8,3.89057]
["bitfinex","ETHUSD",1725835052159,4.34621141,2314.8,2314.0,9.584]
["bitfinex","ETHUSD",1725835052367,6.45576,2315.0,2313.9,0.0864173]
["bitfinex","ETHUSD",1725835052677,3.08635932,2315.0,2314.5,3.45643]
["bitfinex","ETHUSD",1725835052998,4.43257073,2315.1,2314.6,3.45628]
["bitfinex","ETHUSD",1725835053180,7.88817073,2315.1,2314.5,3.45638]
["bitfinex","ETHUSD",1725835053490,7.88814073,2315.1,2314.5,4.147687]
["bitfinex","ETHUSD",1725835053651,7.88814073,2315.1,2314.5,3.45638]
["bitfinex","ETHUSD",1725835053851,4.34621141,2315.4,2314.5,0.08640133]
["bitfinex","ETHUSD",1725835054193,3.45432,2316.0,2315.4,3.45498]
["bitfinex","ETHUSD",1725835054363,3.45432,2316.0,2315.0,3.45565]
["bitfinex","ETHUSD",1725835054364,7.80075141,2315.8,2315.0,3.45565]
["bitfinex","ETHUSD",1725835054563,3.54112932,2315.7,2315.1,3.8415913]
["bitfinex","ETHUSD",1725835054892,0.08635932,2315.7,2315.2,3.4554]
["bitfinex","ETHUSD",1725835055248,0.08635932,2315.7,2315.3,0.04057393]
["bitfinex","ETHUSD",1725835056288,4.34621141,2315.5,2315.3,0.04057393]
["bitfinex","ETHUSD",1725835056602,0.08635932,2315.4,2314.8,3.45592]
["bitfinex","ETHUSD",1725835056763,0.08635932,2315.3,2314.8,3.844822]
["bitfinex","ETHUSD",1725835057089,3.54165932,2315.3,2314.8,3.844822]
["bitfinex","ETHUSD",1725835057286,3.4553,2315.3,2314.8,3.844822]
["bitfinex","ETHUSD",1725835057462,3.54159932,2315.4,2314.8,3.844822]
["bitfinex","ETHUSD",1725835057645,0.08635932,2315.4,2314.4,12.59033]
["bitfinex","ETHUSD",1725835057846,3.45573,2315.0,2314.4,3.45653]
["bitfinex","ETHUSD",1725835058047,0.08635932,2315.4,2314.2,0.4331]
["bitfinex","ETHUSD",1725835058048,4.43257073,2314.9,2314.2,0.4331]
["bitfinex","ETHUSD",1725835058247,4.34621141,2314.6,2314.0,3.45711]
["bitfinex","ETHUSD",1725835058464,9.4721,2315.1,2314.2,3.45681]
["bitfinex","ETHUSD",1725835058465,4.34621141,2314.9,2314.2,3.45681]
["bitfinex","ETHUSD",1725835058647,4.34621141,2314.9,2314.5,3.45643]
["bitfinex","ETHUSD",1725835058978,4.34621141,2314.9,2314.5,3.45637]
["bitfinex","ETHUSD",1725835059211,0.08635932,2315.1,2314.7,3.45611]
["bitfinex","ETHUSD",1725835059370,0.08635932,2315.1,2314.6,3.5425787]
["bitfinex","ETHUSD",1725835059371,3.08635932,2315.1,2314.6,3.45618]
["bitfinex","ETHUSD",1725835060069,3.08635932,2315.1,2314.8,3.45601]
["bitfinex","ETHUSD",1725835060268,4.34621141,2315.2,2314.8,3.45601]
["bitfinex","ETHUSD",1725835060470,0.08635932,2315.1,2314.6,3.45624]
["bitfinex","ETHUSD",1725835060668,4.43257073,2315.2,2314.6,3.45621]
["bitfinex","ETHUSD",1725835061211,0.08635932,2315.4,2314.9,3.45585]
["bitfinex","ETHUSD",1725835061412,0.08635932,2315.6,2315.1,3.45556]
["bitfinex","ETHUSD",1725835062069,4.43257073,2315.7,2315.1,3.45556]
["bitfinex","ETHUSD",1725835062413,7.88726073,2315.7,2315.2,3.45538]
["bitfinex","ETHUSD",1725835062705,4.43257073,2315.7,2315.1,3.4555]
["bitfinex","ETHUSD",1725835062879,4.43257073,2315.7,2315.2,3.4554]
["bitfinex","ETHUSD",1725835063061,4.34621141,2315.7,2315.2,3.4554]
["bitfinex","ETHUSD",1725835063266,4.43257073,2315.7,2315.2,3.4554]
["bitfinex","ETHUSD",1725835063731,4.43257073,2315.7,2315.3,3.45523]
["bitfinex","ETHUSD",1725835064275,4.43257073,2315.7,2315.3,4.146303]
["bitfinex","ETHUSD",1725835064276,4.34621141,2315.7,2315.3,4.146303]
["bitfinex","ETHUSD",1725835064786,4.34621141,2315.7,2315.3,7.601473]
["bitfinex","ETHUSD",1725835065115,6.45414,2316.1,2315.7,3.45465]
["bitfinex","ETHUSD",1725835065116,3.0,2316.1,2315.7,3.45465]
["bitfinex","ETHUSD",1725835065711,0.58320555,2316.6,2315.3,0.691073]
["bitfinex","ETHUSD",1725835065712,4.34621141,2316.9,2316.1,3.45395]
["bitfinex","ETHUSD",1725835065913,0.08635932,2316.8,2316.2,0.08634036]
["bitfinex","ETHUSD",1725835066080,0.08635932,2316.8,2316.1,3.45397]
["bitfinex","ETHUSD",1725835066081,4.34621141,2316.6,2316.1,3.45397]
["bitfinex","ETHUSD",1725835066414,7.80011141,2316.3,2315.6,0.4331]
["bitfinex","ETHUSD",1725835066623,0.08635932,2316.2,2315.6,2.15431643]
["bitfinex","ETHUSD",1725835066827,0.08635932,2316.2,2315.4,0.4579543]
["bitfinex","ETHUSD",1725835066828,4.34621141,2316.0,2315.4,0.4579543]
["bitfinex","ETHUSD",1725835066994,0.08635932,2315.9,2315.3,4.579413]
["bitfinex","ETHUSD",1725835067325,0.08635932,2315.9,2315.1,3.45552]
["bitfinex","ETHUSD",1725835067326,0.08635932,2315.9,2315.2,3.88851]
["bitfinex","ETHUSD",1725835067681,3.54084932,2315.9,2315.2,3.88851]
["bitfinex","ETHUSD",1725835067922,0.08635932,2315.9,2315.2,0.4331]
["bitfinex","ETHUSD",1725835068297,0.08635932,2315.9,2315.2,3.88849]
["bitfinex","ETHUSD",1725835068620,4.43257073,2316.0,2315.4,3.455]
["bitfinex","ETHUSD",1725835068995,4.43257073,2316.0,2315.5,3.45485]
["bitfinex","ETHUSD",1725835069194,4.43257073,2316.0,2315.6,3.45479]
["bitfinex","ETHUSD",1725835069492,4.34621141,2316.0,2315.8,3.45441]
["bitfinex","ETHUSD",1725835070077,3.08635932,2316.2,2315.8,3.45441]
["bitfinex","ETHUSD",1725835070350,3.08635932,2316.2,2315.9,3.45423]
["bitfinex","ETHUSD",1725835070507,0.08635932,2316.2,2315.9,3.45423]
["bitfinex","ETHUSD",1725835070786,0.08635932,2316.2,2316.0,3.45421]
["bitfinex","ETHUSD",1725835070982,4.34621141,2316.6,2316.2,3.45393]
["bitfinex","ETHUSD",1725835071215,0.08635932,2316.5,2316.0,3.45421]
["bitfinex","ETHUSD",1725835071384,0.08635932,2316.5,2316.1,3.45406]
["bitfinex","ETHUSD",1725835072485,4.34621141,2316.3,2315.8,3.45446]
["bitfinex","ETHUSD",1725835072685,4.34621141,2316.3,2315.8,3.45448]
["bitfinex","ETHUSD",1725835072686,0.08635932,2316.2,2315.8,3.45448]
["bitfinex","ETHUSD",1725835072915,4.34621141,2316.6,2316.0,3.45422]
["bitfinex","ETHUSD",1725835073099,4.34621141,2316.6,2316.1,3.45394]
["bitfinex","ETHUSD",1725835073100,3.08635932,2316.5,2316.1,3.45394]
["bitfinex","ETHUSD",1725835073300,3.08635932,2316.5,2316.2,3.4539]
["bitfinex","ETHUSD",1725835073498,0.08635932,2316.5,2316.2,3.4539]
["bitfinex","ETHUSD",1725835073699,0.08635932,2316.5,2316.0,3.45413]
["bitfinex","ETHUSD",1725835074024,4.34621141,2316.3,2315.8,3.45441]
["bitfinex","ETHUSD",1725835074241,0.08635932,2316.2,2315.8,3.45441]
["bitfinex","ETHUSD",1725835074599,0.08635932,2316.2,2315.9,3.45427]
["bitfinex","ETHUSD",1725835074998,0.08635932,2316.2,2316.0,3.4542]
["bitfinex","ETHUSD",1725835075198,0.08635932,2316.2,2315.8,3.45441]
["bitfinex","ETHUSD",1725835075524,0.08635932,2316.2,2315.9,3.45436]
["bitfinex","ETHUSD",1725835075729,0.08635932,2316.2,2315.8,3.45441]
["bitfinex","ETHUSD",1725835076023,0.08635932,2316.2,2316.0,3.45421]
["bitfinex","ETHUSD",1725835077320,0.08635932,2316.2,2315.8,3.45441]
["bitfinex","ETHUSD",1725835077530,0.08635932,2316.2,2315.8,6.90884]
["bitfinex","ETHUSD",1725835077695,0.08635932,2316.5,2316.2,3.45384]
["bitfinex","ETHUSD",1725835077995,3.08635932,2316.5,2316.2,3.45384]
["bitfinex","ETHUSD",1725835078191,3.0,2316.5,2316.3,3.45366]
["bitfinex","ETHUSD",1725835078432,4.34621141,2316.6,2316.4,3.45363]
["bitfinex","ETHUSD",1725835078794,4.34621141,2316.6,2316.5,3.45348]
["bitfinex","ETHUSD",1725835078995,9.0535,2317.3,2316.8,3.45303]
["bitfinex","ETHUSD",1725835078996,4.34621141,2316.9,2316.8,3.45303]
["bitfinex","ETHUSD",1725835079397,4.34621141,2316.9,2316.6,6.90652]
["bitfinex","ETHUSD",1725835079753,4.34621141,2316.9,2316.6,3.4532]
["bitfinex","ETHUSD",1725835079899,4.34621141,2316.9,2316.7,3.45314]
["bitfinex","ETHUSD",1725835080496,0.08635932,2316.8,2316.4,3.45353]
["bitfinex","ETHUSD",1725835080698,4.34621141,2316.6,2316.2,3.45383]
["bitfinex","ETHUSD",1725835080948,0.08635932,2316.5,2316.2,3.45383]
["bitfinex","ETHUSD",1725835081230,4.34621141,2316.6,2316.2,3.45383]
["bitfinex","ETHUSD",1725835081610,4.34621141,2316.6,2316.0,3.45414]
["bitfinex","ETHUSD",1725835081611,0.08635932,2316.5,2316.0,3.45414]
["bitfinex","ETHUSD",1725835082039,0.08635932,2316.5,2316.1,3.45407]
["bitfinex","ETHUSD",1725835082255,0.08635932,2316.5,2316.2,3.45391]
["bitfinex","ETHUSD",1725835082602,4.43257073,2316.6,2316.4,3.45363]
["bitfinex","ETHUSD",1725835082843,4.34621141,2316.6,2316.4,3.45363]
["bitfinex","ETHUSD",1725835083222,4.34621141,2316.6,2316.2,3.45381]
["bitfinex","ETHUSD",1725835083548,4.34621141,2316.6,2316.5,3.45348]
["bitfinex","ETHUSD",1725835084560,4.43257073,2316.9,2316.6,3.45333]
["bitfinex","ETHUSD",1725835084912,4.43257073,2316.9,2316.6,6.90666]
["bitfinex","ETHUSD",1725835085141,4.34621141,2316.9,2316.8,3.45303]
["bitfinex","ETHUSD",1725835085457,4.34621141,2316.9,2316.6,6.90645]
["bitfinex","ETHUSD",1725835086016,0.08635932,2317.1,2316.3,3.45366]
["bitfinex","ETHUSD",1725835086017,4.34621141,2316.8,2316.3,3.45366]
["bitfinex","ETHUSD",1725835086220,4.34621141,2316.8,2316.6,3.45324]
["bitfinex","ETHUSD",1725835087307,4.34621141,2316.8,2316.7,3.45318]
["bitfinex","ETHUSD",1725835087596,4.34621141,2316.8,2316.5,6.90678]
["bitfinex","ETHUSD",1725835087802,4.34621141,2316.8,2316.6,3.45331]
["bitfinex","ETHUSD",1725835087999,4.34621141,2316.8,2316.3,3.45366]
["bitfinex","ETHUSD",1725835088209,0.08635932,2316.7,2316.3,3.45366]
["bitfinex","ETHUSD",1725835088710,3.0,2316.7,2316.5,3.45338]
["bitfinex","ETHUSD",1725835089058,3.0,2316.7,2316.4,3.45363]
["bitfinex","ETHUSD",1725835089277,3.0,2316.7,2316.5,3.45337]
["bitfinex","ETHUSD",1725835089478,4.34621141,2316.8,2316.5,3.45337]
["bitfinex","ETHUSD",1725835089693,4.34621141,2316.8,2316.6,3.45332]
["bitfinex","ETHUSD",1725835090386,0.08635932,2316.7,2316.4,3.45349]
["bitfinex","ETHUSD",1725835090587,0.08635932,2316.7,2316.0,3.4542]
["bitfinex","ETHUSD",1725835090588,4.34621141,2316.5,2316.0,3.4542]
["bitfinex","ETHUSD",1725835090785,3.45426,2316.0,2315.4,3.45499]
["bitfinex","ETHUSD",1725835091027,9.3843,2316.6,2315.6,3.45481]
["bitfinex","ETHUSD",1725835091028,3.53055687,2315.9,2315.6,3.45481]
["bitfinex","ETHUSD",1725835091184,3.45383,2316.3,2315.6,3.45481]
["bitfinex","ETHUSD",1725835091185,4.34621141,2316.2,2315.6,3.45481]
["bitfinex","ETHUSD",1725835091383,3.0,2316.1,2315.6,3.45481]
["bitfinex","ETHUSD",1725835091847,3.0,2316.1,2315.7,3.45465]
["bitfinex","ETHUSD",1725835092192,3.0,2316.1,2315.6,3.45481]
["bitfinex","ETHUSD",1725835092830,3.0,2316.1,2315.6,3.45472]
["bitfinex","ETHUSD",1725835093143,4.34621141,2316.2,2315.9,3.45429]
["bitfinex","ETHUSD",1725835093301,4.34621141,2316.2,2315.8,3.45441]
["bitfinex","ETHUSD",1725835093502,4.34621141,2316.2,2315.8,6.90885]
["bitfinex","ETHUSD",1725835093703,4.34621141,2316.2,2316.1,3.45408]
["bitfinex","ETHUSD",1725835094117,4.34621141,2316.2,2315.9,6.9086]
["bitfinex","ETHUSD",1725835094631,4.34621141,2316.2,2316.0,3.45422]
["bitfinex","ETHUSD",1725835094938,4.34621141,2316.2,2316.0,3.4542]
["bitfinex","ETHUSD",1725835095841,7.34621141,2316.5,2316.1,3.45408]
["bitfinex","ETHUSD",1725835096005,3.0,2316.4,2316.1,3.45408]
["bitfinex","ETHUSD",1725835096332,3.0,2316.4,2316.0,3.45422]
["bitfinex","ETHUSD",1725835096495,3.0,2316.4,2316.1,3.45406]
["bitfinex","ETHUSD",1725835097432,3.0,2316.4,2316.0,3.45422]
["bitfinex","ETHUSD",1725835097727,3.0,2316.4,2316.0,6.90836]
["bitfinex","ETHUSD",1725835097933,3.0,2316.4,2316.0,3.45414]
["bitfinex","ETHUSD",1725835098289,4.34621141,2316.5,2316.0,3.45413]
["bitfinex","ETHUSD",1725835098792,4.34621141,2316.5,2316.0,6.90827]
["bitfinex","ETHUSD",1725835099097,4.34621141,2316.5,2316.1,3.45406]
["bitfinex","ETHUSD",1725835099330,3.0,2316.7,2316.1,4.144879]
["bitfinex","ETHUSD",1725835099633,9.90656,2316.7,2316.1,3.45406]
["bitfinex","ETHUSD",1725835099791,6.45328,2316.7,2316.1,3.45406]
["bitfinex","ETHUSD",1725835099999,3.0,2316.7,2316.1,3.45398]
["bitfinex","ETHUSD",1725835100195,3.0,2316.7,2316.4,3.45355]
["bitfinex","ETHUSD",1725835100591,3.0,2316.7,2316.3,3.45377]
["bitfinex","ETHUSD",1725835101102,3.0,2316.7,2316.3,3.45368]
["bitfinex","ETHUSD",1725835101300,4.34621141,2316.5,2315.8,3.45452]
["bitfinex","ETHUSD",1725835101601,4.34621141,2316.5,2316.0,3.45421]
["bitfinex","ETHUSD",1725835101939,3.0,2316.7,2316.3,3.45369]
["bitfinex","ETHUSD",1725835102306,3.0,2316.7,2316.3,6.90738]
["bitfinex","ETHUSD",1725835102941,3.0,2316.7,2316.3,3.45369]
["bitfinex","ETHUSD",1725835103303,6.4533,2316.7,2315.9,3.45434]
["bitfinex","ETHUSD",1725835103510,7.79984141,2316.5,2315.9,3.45428]
["bitfinex","ETHUSD",1725835103742,7.79980141,2316.5,2315.7,6.90918]
["bitfinex","ETHUSD",1725835104044,3.45386,2316.3,2315.7,5.1520752]
["bitfinex","ETHUSD",1725835104208,3.45386,2316.3,2315.7,3.45455]
["bitfinex","ETHUSD",1725835104448,3.0,2316.7,2315.1,2.14910369]
["bitfinex","ETHUSD",1725835104449,4.34621141,2315.9,2315.1,2.14910369]
["bitfinex","ETHUSD",1725835104744,4.34621141,2315.3,2314.7,3.45604]
["bitfinex","ETHUSD",1725835104944,4.34621141,2315.3,2314.8,0.56051437]
["bitfinex","ETHUSD",1725835105379,4.34621141,2315.3,2314.7,3.45604]
["bitfinex","ETHUSD",1725835105681,4.34621141,2315.3,2314.9,3.45587]
["bitfinex","ETHUSD",1725835105839,4.34621141,2315.3,2314.7,6.91209]
["bitfinex","ETHUSD",1725835106039,4.34621141,2315.3,2314.7,3.45604]
["bitfinex","ETHUSD",1725835106445,4.34621141,2315.6,2314.8,0.08638943]
["bitfinex","ETHUSD",1725835106650,4.34621141,2315.6,2315.2,3.45528]
["bitfinex","ETHUSD",1725835106651,3.0,2315.5,2315.2,3.45528]
["bitfinex","ETHUSD",1725835106865,4.34621141,2315.6,2315.3,3.45517]
["bitfinex","ETHUSD",1725835107073,4.34621141,2315.6,2315.0,3.4556]
["bitfinex","ETHUSD",1725835107375,4.34621141,2315.6,2315.0,3.80116]
["bitfinex","ETHUSD",1725835107706,4.34621141,2315.6,2315.2,3.4554]
["bitfinex","ETHUSD",1725835109173,7.80112141,2315.6,2315.0,3.80121]
["bitfinex","ETHUSD",1725835109380,4.34621141,2315.6,2315.0,3.80118]
["bitfinex","ETHUSD",1725835109891,7.80104141,2315.6,2315.0,3.80118]
["bitfinex","ETHUSD",1725835110187,4.34621141,2315.6,2315.0,3.45562]
["bitfinex","ETHUSD",1725835110339,4.34621141,2315.6,2314.8,3.45592]
["bitfinex","ETHUSD",1725835110681,4.34621141,2315.3,2314.6,3.45623]
["bitfinex","ETHUSD",1725835110842,4.34621141,2315.3,2314.6,3.45621]
["bitfinex","ETHUSD",1725835110843,17.24647141,2315.3,2314.6,3.45621]
["bitfinex","ETHUSD",1725835111044,4.34621141,2315.3,2314.4,3.45653]
["bitfinex","ETHUSD",1725835111353,3.45551,2315.2,2314.6,3.45619]
["bitfinex","ETHUSD",1725835111677,3.4556,2315.1,2314.4,6.91302]
["bitfinex","ETHUSD",1725835111883,3.4556,2315.1,2314.5,3.45643]
["bitfinex","ETHUSD",1725835112235,7.80194141,2315.0,2314.4,3.45649]
["bitfinex","ETHUSD",1725835112546,13.38956,2314.8,2314.2,3.45683]
["bitfinex","ETHUSD",1725835112745,17.73577141,2314.8,2314.2,3.45683]
["bitfinex","ETHUSD",1725835112989,17.73577141,2314.8,2314.3,3.45672]
["bitfinex","ETHUSD",1725835113260,17.73577141,2314.8,2314.2,3.845823]
["bitfinex","ETHUSD",1725835113463,4.34621141,2314.8,2314.4,3.45659]
["bitfinex","ETHUSD",1725835113790,4.34621141,2314.8,2314.2,3.845823]
["bitfinex","ETHUSD",1725835114079,4.34621141,2314.8,2314.3,3.8846423]
["bitfinex","ETHUSD",1725835114296,9.6084,2315.7,2314.7,3.45603]
["bitfinex","ETHUSD",1725835114455,9.6084,2315.7,2315.2,3.45531]
["bitfinex","ETHUSD",1725835114780,9.6084,2315.7,2315.0,3.45564]
["bitfinex","ETHUSD",1725835114781,4.34621141,2315.5,2315.0,3.45564]
["bitfinex","ETHUSD",1725835115138,3.45526,2315.4,2314.8,3.45602]
["bitfinex","ETHUSD",1725835115335,4.34621141,2315.5,2314.9,3.45585]
["bitfinex","ETHUSD",1725835115336,7.80128141,2315.5,2314.9,3.45585]
["bitfinex","ETHUSD",1725835115647,4.34621141,2315.2,2314.6,6.91246]
["bitfinex","ETHUSD",1725835115994,4.34621141,2315.2,2314.6,3.45622]
["bitfinex","ETHUSD",1725835116171,7.80163141,2315.2,2314.6,3.45622]
["bitfinex","ETHUSD",1725835116544,4.34621141,2315.2,2314.6,6.91245]
["bitfinex","ETHUSD",1725835116892,4.34621141,2315.2,2314.6,3.45622]
["bitfinex","ETHUSD",1725835117096,4.34621141,2315.2,2314.7,3.45606]
["bitfinex","ETHUSD",1725835117249,4.34621141,2315.2,2314.8,3.45592]
["bitfinex","ETHUSD",1725835117966,4.34621141,2315.2,2314.6,3.45621]
["bitfinex","ETHUSD",1725835118351,7.80163141,2315.2,2314.6,3.45621]
["bitfinex","ETHUSD",1725835118551,3.45605,2314.8,2314.0,3.45712]
["bitfinex","ETHUSD",1725835118784,4.34621141,2314.6,2314.1,3.45704]
["bitfinex","ETHUSD",1725835119649,4.34621141,2314.6,2314.2,3.45687]
["bitfinex","ETHUSD",1725835120049,4.34621141,2314.9,2313.8,0.4331]
["bitfinex","ETHUSD",1725835120287,4.34621141,2314.9,2314.5,3.45636]
["bitfinex","ETHUSD",1725835120493,4.34621141,2315.2,2314.8,3.4559]
["bitfinex","ETHUSD",1725835120803,13.46841141,2315.5,2315.0,3.45567]
["bitfinex","ETHUSD",1725835120998,13.46841141,2315.5,2315.0,3.45568]
["bitfinex","ETHUSD",1725835121217,13.46841141,2315.5,2314.5,3.802056]
["bitfinex","ETHUSD",1725835121218,4.34621141,2315.2,2314.7,3.45607]
["bitfinex","ETHUSD",1725835121704,13.46841141,2315.5,2314.9,3.45584]
["bitfinex","ETHUSD",1725835122051,16.92348141,2315.5,2314.9,3.45584]
["bitfinex","ETHUSD",1725835122294,13.46841141,2315.5,2314.9,3.45577]
["bitfinex","ETHUSD",1725835122681,4.34621141,2315.5,2315.1,3.45555]
["bitfinex","ETHUSD",1725835123202,3.45459,2315.8,2315.3,3.45516]
["bitfinex","ETHUSD",1725835123203,4.34621141,2315.8,2315.3,3.45516]
["bitfinex","ETHUSD",1725835123370,7.80074141,2315.8,2315.1,3.45548]
["bitfinex","ETHUSD",1725835123704,7.80074141,2315.8,2315.1,3.45544]
["bitfinex","ETHUSD",1725835124101,7.80074141,2315.8,2315.2,3.45531]
["bitfinex","ETHUSD",1725835124404,4.34621141,2315.8,2315.3,3.45526]
["bitfinex","ETHUSD",1725835124695,3.0,2315.7,2315.3,3.45526]
["bitfinex","ETHUSD",1725835125000,4.34621141,2315.8,2315.4,3.45498]
["bitfinex","ETHUSD",1725835125359,3.45341,2316.6,2315.4,3.45498]
["bitfinex","ETHUSD",1725835125360,9.961,2316.3,2315.7,3.45458]
["bitfinex","ETHUSD",1725835125565,4.34621141,2316.2,2315.7,3.45458]
["bitfinex","ETHUSD",1725835125866,4.34621141,2316.2,2315.4,0.691015]
["bitfinex","ETHUSD",1725835126085,3.45471,2315.7,2315.1,3.45546]
["bitfinex","ETHUSD",1725835126407,4.34621141,2315.6,2315.1,3.45546]
["bitfinex","ETHUSD",1725835126607,7.80107141,2315.6,2314.9,3.4558]
["bitfinex","ETHUSD",1725835126903,4.34621141,2315.6,2315.1,3.45548]
["bitfinex","ETHUSD",1725835127213,4.34621141,2315.3,2314.7,3.45606]
["bitfinex","ETHUSD",1725835127496,4.34621141,2315.3,2314.9,3.45583]
["bitfinex","ETHUSD",1725835127707,4.34621141,2315.3,2315.1,3.45548]
["bitfinex","ETHUSD",1725835128059,4.34621141,2315.3,2314.9,3.45572]
["bitfinex","ETHUSD",1725835128258,4.34621141,2315.3,2314.7,3.45606]
["bitfinex","ETHUSD",1725835128901,3.0,2315.6,2314.3,3.45665]
["bitfinex","ETHUSD",1725835128902,3.45596,2314.9,2314.3,3.45665]
["bitfinex","ETHUSD",1725835129098,3.45596,2314.9,2314.4,3.45659]
["bitfinex","ETHUSD",1725835129399,4.34621141,2315.0,2314.4,3.45659]
["bitfinex","ETHUSD",1725835129907,13.41655,2315.1,2314.6,3.45617]
["bitfinex","ETHUSD",1725835129908,9.9609,2315.1,2314.6,3.45617]
["bitfinex","ETHUSD",1725835130206,3.0,2315.0,2314.7,3.45615]
["bitfinex","ETHUSD",1725835130363,4.34621141,2315.3,2314.8,3.4559]
["bitfinex","ETHUSD",1725835130703,9.0152,2315.5,2314.9,3.45576]
["bitfinex","ETHUSD",1725835130905,9.0152,2315.5,2314.5,0.08638496]
["bitfinex","ETHUSD",1725835131119,4.34621141,2315.6,2315.1,3.45546]
["bitfinex","ETHUSD",1725835131401,4.34621141,2315.6,2315.3,3.45515]
["bitfinex","ETHUSD",1725835131605,4.34621141,2315.6,2315.3,6.91031]
["bitfinex","ETHUSD",1725835131794,4.34621141,2315.6,2315.3,3.45515]
["bitfinex","ETHUSD",1725835132303,13.93491141,2315.9,2315.5,3.45497]
["bitfinex","ETHUSD",1725835133059,13.93491141,2315.9,2315.5,3.45489]
["bitfinex","ETHUSD",1725835133261,13.93491141,2315.9,2315.3,3.45516]
["bitfinex","ETHUSD",1725835133666,13.93491141,2315.9,2315.5,3.45496]
["bitfinex","ETHUSD",1725835134758,13.93491141,2315.9,2315.3,3.80929298]
["bitfinex","ETHUSD",1725835135308,4.34621141,2315.9,2315.5,3.45493]
["bitfinex","ETHUSD",1725835135657,4.34621141,2315.9,2315.3,3.89566275]
["bitfinex","ETHUSD",1725835135878,4.34621141,2315.9,2315.3,3.80929298]
["bitfinex","ETHUSD",1725835136182,3.0,2316.1,2315.5,3.45496]
["bitfinex","ETHUSD",1725835136505,3.0,2316.0,2315.5,3.45496]
["bitfinex","ETHUSD",1725835136807,4.34621141,2316.2,2315.5,3.45496]
["bitfinex","ETHUSD",1725835136808,9.90828,2316.1,2315.5,3.45487]
["bitfinex","ETHUSD",1725835136961,9.90828,2316.1,2315.4,0.38956628]
["bitfinex","ETHUSD",1725835136962,3.0,2316.1,2315.3,3.45519]
["bitfinex","ETHUSD",1725835137163,3.45453,2315.8,2315.3,3.45519]
["bitfinex","ETHUSD",1725835137401,7.80071141,2315.9,2315.3,6.91037]
["bitfinex","ETHUSD",1725835137607,7.80071141,2315.9,2315.3,3.45518]
["bitfinex","ETHUSD",1725835137905,7.80071141,2315.9,2315.3,6.91035]
["bitfinex","ETHUSD",1725835138100,7.80071141,2315.9,2315.3,3.45517]
["bitfinex","ETHUSD",1725835138691,7.80068141,2315.9,2315.3,4.146233]
["bitfinex","ETHUSD",1725835138884,7.80068141,2315.9,2315.3,3.45517]
["bitfinex","ETHUSD",1725835139265,3.45472,2315.7,2315.1,3.45548]
["bitfinex","ETHUSD",1725835139464,3.45472,2315.7,2315.2,3.4554]
["bitfinex","ETHUSD",1725835139812,7.80060141,2315.9,2315.3,3.45526]
["bitfinex","ETHUSD",1725835140117,3.45461,2315.8,2315.3,3.45526]
["bitfinex","ETHUSD",1725835140568,7.80060141,2315.9,2315.3,3.45526]
["bitfinex","ETHUSD",1725835141264,7.80060141,2315.9,2314.5,14.2241289]
["bitfinex","ETHUSD",1725835141265,4.34621141,2315.6,2314.3,3.45666]
["bitfinex","ETHUSD",1725835141474,4.34621141,2314.9,2314.3,3.45666]
["bitfinex","ETHUSD",1725835141941,7.80219141,2314.9,2314.3,3.45666]
["bitfinex","ETHUSD",1725835142147,4.34621141,2314.9,2314.3,3.45666]
["bitfinex","ETHUSD",1725835142441,4.34621141,2314.9,2314.4,3.45649]
["bitfinex","ETHUSD",1725835142655,4.34621141,2314.9,2314.4,0.08641384]
["bitfinex","ETHUSD",1725835142949,7.80254141,2314.6,2314.0,3.45709]
["bitfinex","ETHUSD",1725835143101,4.34621141,2314.6,2314.0,3.45709]
["bitfinex","ETHUSD",1725835143307,4.34621141,2314.6,2314.0,5.102794]
["bitfinex","ETHUSD",1725835144052,17.76054141,2314.9,2314.3,3.45664]
["bitfinex","ETHUSD",1725835144204,3.0,2314.8,2314.3,3.45674]
["bitfinex","ETHUSD",1725835144407,3.0,2314.8,2314.3,3.5431494]
["bitfinex","ETHUSD",1725835144602,3.0,2314.8,2314.5,3.45641]
["bitfinex","ETHUSD",1725835145114,3.0,2314.8,2314.4,3.45647]
["bitfinex","ETHUSD",1725835145320,4.34621141,2314.9,2314.5,3.45646]
["bitfinex","ETHUSD",1725835145552,4.34621141,2314.9,2314.4,4.147802]
["bitfinex","ETHUSD",1725835145735,4.34621141,2314.9,2314.6,3.45631]
["bitfinex","ETHUSD",1725835146111,4.34621141,2314.9,2314.4,4.147802]
["bitfinex","ETHUSD",1725835146112,4.34621141,2314.9,2314.4,3.45647]
["bitfinex","ETHUSD",1725835146448,4.34621141,2314.9,2314.2,3.45681]
["bitfinex","ETHUSD",1725835146449,7.80219141,2314.9,2314.2,3.45681]
["bitfinex","ETHUSD",1725835146639,3.0,2314.8,2314.2,3.45681]
["bitfinex","ETHUSD",1725835147149,3.0,2314.8,2314.2,6.9136]
["bitfinex","ETHUSD",1725835147525,3.0,2314.8,2314.3,3.45674]
["bitfinex","ETHUSD",1725835147856,3.0,2314.8,2314.4,3.45661]
["bitfinex","ETHUSD",1725835149822,6.91133,2315.1,2314.4,3.4565]
["bitfinex","ETHUSD",1725835150132,3.0,2315.0,2314.4,3.4565]
["bitfinex","ETHUSD",1725835150660,3.0,2315.0,2314.5,3.45637]
["bitfinex","ETHUSD",1725835151708,3.0,2315.0,2314.4,3.4565]
["bitfinex","ETHUSD",1725835151955,4.34621141,2314.9,2314.2,6.91365]
["bitfinex","ETHUSD",1725835152253,4.34621141,2314.9,2314.2,3.45682]
["bitfinex","ETHUSD",1725835152412,4.34621141,2314.9,2314.3,3.45668]
["bitfinex","ETHUSD",1725835152413,3.0,2314.8,2314.3,3.45668]
["bitfinex","ETHUSD",1725835153620,13.06186,2314.7,2314.1,3.45697]
["bitfinex","ETHUSD",1725835154045,16.51812,2314.7,2314.1,3.45697]
["bitfinex","ETHUSD",1725835154360,3.4564,2314.6,2314.0,7.00066082]
["bitfinex","ETHUSD",1725835154563,3.4564,2314.6,2313.9,0.4331]
["bitfinex","ETHUSD",1725835154564,3.0,2314.8,2314.4,3.4566]
["bitfinex","ETHUSD",1725835154769,3.0,2314.8,2314.3,3.45662]
["bitfinex","ETHUSD",1725835155268,3.0,2314.8,2314.4,0.08641036]
["bitfinex","ETHUSD",1725835155426,4.34621141,2314.9,2314.6,3.4562]
["bitfinex","ETHUSD",1725835155621,4.34621141,2314.9,2314.3,3.45664]
["bitfinex","ETHUSD",1725835155854,3.45618,2314.7,2314.2,3.45691]
["bitfinex","ETHUSD",1725835156070,4.34621141,2314.6,2313.9,3.89036]
["bitfinex","ETHUSD",1725835156223,4.34621141,2314.3,2313.9,3.89045]
["bitfinex","ETHUSD",1725835156760,4.34621141,2314.3,2313.9,0.4331]
["bitfinex","ETHUSD",1725835156970,4.34621141,2314.3,2313.7,6.91511]
["bitfinex","ETHUSD",1725835157174,4.34621141,2314.3,2313.9,3.45728]
["bitfinex","ETHUSD",1725835157342,4.34621141,2314.3,2313.7,3.45758]
["bitfinex","ETHUSD",1725835157674,3.45716,2314.1,2313.5,6.91573]
["bitfinex","ETHUSD",1725835157968,6.45695,2314.2,2313.5,3.45785]
["bitfinex","ETHUSD",1725835158275,6.45695,2314.2,2313.6,3.54415733]
["bitfinex","ETHUSD",1725835158422,6.45695,2314.2,2313.6,3.45772]
["bitfinex","ETHUSD",1725835158821,6.45695,2314.2,2313.6,3.45779]
["bitfinex","ETHUSD",1725835158822,3.0,2314.2,2313.6,3.45779]
["bitfinex","ETHUSD",1725835159230,6.457,2314.2,2313.6,3.45779]
["bitfinex","ETHUSD",1725835159630,6.457,2314.2,2313.4,3.45798]
["bitfinex","ETHUSD",1725835159887,3.45714,2314.1,2313.5,3.45788]
["bitfinex","ETHUSD",1725835160027,3.0,2314.2,2313.8,3.45745]
["bitfinex","ETHUSD",1725835160724,3.0,2314.2,2313.7,3.45765]
["bitfinex","ETHUSD",1725835160879,3.0,2314.2,2313.6,3.45777]
["bitfinex","ETHUSD",1725835161168,6.457,2314.2,2313.6,3.45777]
["bitfinex","ETHUSD",1725835162273,3.26274501,2313.9,2313.5,3.45784]
["bitfinex","ETHUSD",1725835162773,3.26274501,2313.9,2313.5,6.91571]
["bitfinex","ETHUSD",1725835162980,3.26274501,2313.9,2313.6,3.4577]
["bitfinex","ETHUSD",1725835163183,3.26274501,2313.7,2312.9,13.15935]
["bitfinex","ETHUSD",1725835163338,3.26274501,2313.4,2313.1,6.91689]
["bitfinex","ETHUSD",1725835163530,3.26274501,2313.4,2313.1,5.120179]
["bitfinex","ETHUSD",1725835163989,3.26274501,2313.4,2313.1,8.578649]
["bitfinex","ETHUSD",1725835164280,3.26274501,2313.4,2313.1,8.578639]
["bitfinex","ETHUSD",1725835164503,9.9541,2313.9,2313.5,3.45786]
["bitfinex","ETHUSD",1725835164776,3.26274501,2313.9,2313.6,3.45771]
["bitfinex","ETHUSD",1725835164941,3.26274501,2313.9,2313.5,3.45786]
["bitfinex","ETHUSD",1725835165286,3.26274501,2313.9,2313.3,6.91632]
["bitfinex","ETHUSD",1725835165454,3.26274501,2313.7,2313.3,4.32460108]
["bitfinex","ETHUSD",1725835166281,3.26274501,2313.7,2313.4,3.45803]
["bitfinex","ETHUSD",1725835166578,3.26274501,2313.5,2313.3,3.45815]
["bitfinex","ETHUSD",1725835166783,3.26274501,2313.5,2313.0,0.4331]
["bitfinex","ETHUSD",1725835167152,3.26274501,2313.3,2312.7,6.91811]
["bitfinex","ETHUSD",1725835167355,3.26274501,2312.9,2312.6,3.45921]
["bitfinex","ETHUSD",1725835167582,3.26274501,2312.9,2312.7,3.4591]
["bitfinex","ETHUSD",1725835167758,3.26274501,2312.9,2312.6,3.45921]
["bitfinex","ETHUSD",1725835168397,3.26274501,2312.9,2312.6,6.91843]
["bitfinex","ETHUSD",1725835168985,3.26274501,2312.9,2312.7,3.45915]
["bitfinex","ETHUSD",1725835170166,4.35388435,2313.2,2312.7,3.30915]
["bitfinex","ETHUSD",1725835170887,4.35388435,2313.2,2312.8,3.45899]
["bitfinex","ETHUSD",1725835171099,3.0,2313.4,2313.0,3.45857]
["bitfinex","ETHUSD",1725835171392,4.35388435,2313.5,2313.1,0.12512814]
["bitfinex","ETHUSD",1725835171559,4.35388435,2313.8,2313.4,3.45811]
["bitfinex","ETHUSD",1725835171768,4.35388435,2313.8,2313.5,0.04064146]
["bitfinex","ETHUSD",1725835171965,14.08828435,2314.1,2313.6,3.4577]
["bitfinex","ETHUSD",1725835172180,4.35388435,2314.4,2313.8,3.4575]
["bitfinex","ETHUSD",1725835172499,4.35388435,2314.4,2314.0,3.45718]
["bitfinex","ETHUSD",1725835172701,4.35388435,2314.4,2314.0,3.45712]
["bitfinex","ETHUSD",1725835172861,4.35388435,2314.4,2314.1,0.04034279]
["bitfinex","ETHUSD",1725835173399,4.35388435,2314.4,2314.2,3.4568]
["bitfinex","ETHUSD",1725835173891,4.35388435,2314.4,2314.3,0.03998421]
["bitfinex","ETHUSD",1725835174300,4.35388435,2314.4,2314.2,3.4568]
["bitfinex","ETHUSD",1725835174500,4.35388435,2314.7,2314.3,3.49673008]
["bitfinex","ETHUSD",1725835174727,4.35388435,2314.7,2314.5,3.45646]
["bitfinex","ETHUSD",1725835175003,3.45569,2315.1,2314.6,0.03965489]
["bitfinex","ETHUSD",1725835175004,11.26526435,2315.1,2314.6,0.03965489]
["bitfinex","ETHUSD",1725835175182,4.35388435,2315.1,2314.6,3.49596489]
["bitfinex","ETHUSD",1725835175389,9.7599,2315.2,2314.6,3.49596489]
["bitfinex","ETHUSD",1725835175390,4.35388435,2315.5,2315.0,3.45569]
["bitfinex","ETHUSD",1725835175585,5.78902279,2315.5,2314.8,6.91187]
["bitfinex","ETHUSD",1725835175833,9.24401279,2315.5,2315.1,0.03948275]
["bitfinex","ETHUSD",1725835176103,3.45578,2315.0,2314.4,3.45651]
["bitfinex","ETHUSD",1725835176310,3.45578,2315.0,2314.2,3.45688]
["bitfinex","ETHUSD",1725835176311,4.35388435,2314.9,2314.2,6.91364]
["bitfinex","ETHUSD",1725835176471,4.35388435,2314.9,2314.3,3.45671]
["bitfinex","ETHUSD",1725835176678,6.13460079,2314.9,2314.3,3.45671]
["bitfinex","ETHUSD",1725835177281,6.13460079,2314.9,2314.4,3.4566]
["bitfinex","ETHUSD",1725835177761,6.13460079,2314.9,2314.5,3.45642]
["bitfinex","ETHUSD",1725835177963,4.35388435,2314.9,2314.4,3.4566]
["bitfinex","ETHUSD",1725835178571,4.35388435,2314.9,2314.4,6.91312]
["bitfinex","ETHUSD",1725835178903,4.35388435,2314.9,2314.4,3.45652]
["bitfinex","ETHUSD",1725835179259,4.35388435,2314.9,2314.5,3.54275929]
["bitfinex","ETHUSD",1725835179618,4.35388435,2314.9,2314.4,3.45652]
["bitfinex","ETHUSD",1725835179924,5.9598284,2314.9,2314.4,3.45659]
["bitfinex","ETHUSD",1725835180489,5.9598284,2314.9,2314.2,3.4568]
["bitfinex","ETHUSD",1725835180696,7.81065435,2314.3,2313.6,3.45775]
["bitfinex","ETHUSD",1725835180891,7.81065435,2314.3,2313.6,3.45768]
["bitfinex","ETHUSD",1725835181511,4.35388435,2313.7,2313.2,3.45839]
["bitfinex","ETHUSD",1725835181720,4.35388435,2313.7,2313.0,9.8487]
["bitfinex","ETHUSD",1725835181721,4.35388435,2313.7,2313.0,3.45866]
["bitfinex","ETHUSD",1725835182779,4.35388435,2313.7,2313.1,0.08645131]
["bitfinex","ETHUSD",1725835183013,4.35388435,2313.7,2313.2,3.45839]
["bitfinex","ETHUSD",1725835183300,7.81154435,2313.7,2313.0,3.45866]
["bitfinex","ETHUSD",1725835183503,7.81154435,2313.7,2313.1,0.08645728]
["bitfinex","ETHUSD",1725835183504,4.35388435,2313.7,2313.1,0.08645728]
["bitfinex","ETHUSD",1725835184277,4.35388435,2313.7,2313.2,3.4584]
["bitfinex","ETHUSD",1725835185279,7.81114435,2314.0,2313.3,0.08645138]
["bitfinex","ETHUSD",1725835185522,6.45739,2313.9,2313.3,0.08645138]
["bitfinex","ETHUSD",1725835185688,6.45739,2313.9,2313.2,3.4584]
["bitfinex","ETHUSD",1725835186240,6.45739,2313.9,2313.2,3.45827]
["bitfinex","ETHUSD",1725835186378,11.34172844,2313.9,2313.2,3.45827]
["bitfinex","ETHUSD",1725835186574,7.88422844,2313.9,2313.2,3.45827]
["bitfinex","ETHUSD",1725835186924,3.45752,2313.8,2313.2,3.45827]
["bitfinex","ETHUSD",1725835187332,7.88422844,2313.9,2313.2,3.45827]
["bitfinex","ETHUSD",1725835187984,7.88422844,2313.9,2313.2,6.91655]
["bitfinex","ETHUSD",1725835188196,3.0,2313.9,2313.4,3.45808]
["bitfinex","ETHUSD",1725835188595,9.5964,2314.2,2313.6,3.45767]
["bitfinex","ETHUSD",1725835189026,7.81070435,2314.3,2312.8,3.45889]
["bitfinex","ETHUSD",1725835189027,3.45821,2313.4,2312.8,3.45889]
["bitfinex","ETHUSD",1725835189193,4.35388435,2313.3,2312.7,0.4331]
["bitfinex","ETHUSD",1725835189394,4.35388435,2313.3,2312.8,3.4589]
["bitfinex","ETHUSD",1725835190135,4.35388435,2313.3,2312.7,3.89224]
["bitfinex","ETHUSD",1725835190136,7.81214435,2313.3,2312.7,3.89224]
["bitfinex","ETHUSD",1725835190294,4.35388435,2313.3,2312.8,3.459]
["bitfinex","ETHUSD",1725835191530,7.81215435,2313.3,2312.7,0.4331]
["bitfinex","ETHUSD",1725835191838,7.81215435,2313.3,2312.7,3.89213]
["bitfinex","ETHUSD",1725835192000,3.0,2313.2,2312.7,0.4331]
["bitfinex","ETHUSD",1725835192730,4.35388435,2313.0,2312.6,3.45919]
["bitfinex","ETHUSD",1725835193090,3.0,2313.2,2312.8,3.459]
["bitfinex","ETHUSD",1725835193832,3.45879,2313.0,2312.4,3.8926]
["bitfinex","ETHUSD",1725835193990,7.81267435,2313.0,2312.4,3.4595]
["bitfinex","ETHUSD",1725835195503,9.32538025,2313.0,2312.4,3.4595]
["bitfinex","ETHUSD",1725835195994,12.4622,2313.2,2312.5,0.08648214]
["bitfinex","ETHUSD",1725835196341,12.4622,2313.2,2312.7,3.45914]
["bitfinex","ETHUSD",1725835196489,12.4622,2313.2,2312.6,3.45917]
["bitfinex","ETHUSD",1725835196819,12.4622,2313.2,2312.7,3.54562021]
["bitfinex","ETHUSD",1725835197703,4.35388435,2313.3,2312.8,3.54545016]
["bitfinex","ETHUSD",1725835197887,4.35388435,2313.3,2312.8,3.4589]
["bitfinex","ETHUSD",1725835198087,3.26539776,2313.0,2312.8,3.4589]
["bitfinex","ETHUSD",1725835199133,3.26539776,2313.0,2312.6,3.45921]
["bitfinex","ETHUSD",1725835199134,3.26539776,2313.0,2312.6,3.45918]
["bitfinex","ETHUSD",1725835200186,3.26539776,2313.0,2312.4,3.45953]
["bitfinex","ETHUSD",1725835200387,3.26539776,2312.8,2312.4,6.91905]
["bitfinex","ETHUSD",1725835200626,3.26539776,2312.8,2312.4,3.45952]
["bitfinex","ETHUSD",1725835200995,3.4586,2313.1,2312.0,3.89323]
["bitfinex","ETHUSD",1725835200996,6.72470776,2312.6,2312.0,3.89323]
["bitfinex","ETHUSD",1725835201326,3.26539776,2312.1,2311.8,0.1157727]
["bitfinex","ETHUSD",1725835201528,3.26539776,2311.9,2311.8,0.1157727]
["bitfinex","ETHUSD",1725835201820,3.26539776,2312.3,2311.8,3.5761927]
["bitfinex","ETHUSD",1725835201990,3.26539776,2312.3,2312.0,3.46019]
["bitfinex","ETHUSD",1725835202207,3.26539776,2312.1,2311.8,3.5761927]
["bitfinex","ETHUSD",1725835202715,3.26539776,2312.1,2311.8,0.1157727]
["bitfinex","ETHUSD",1725835203042,3.26539776,2311.9,2311.8,0.1157727]
["bitfinex","ETHUSD",1725835203555,3.46066,2311.7,2310.9,3.89489]
["bitfinex","ETHUSD",1725835203845,3.26539776,2311.0,2310.9,3.89489]
["bitfinex","ETHUSD",1725835204141,3.26539776,2311.2,2311.0,3.4617]
["bitfinex","ETHUSD",1725835204341,3.26539776,2311.2,2310.9,0.4331]
["bitfinex","ETHUSD",1725835204552,3.26539776,2311.0,2310.9,0.43216576]
["bitfinex","ETHUSD",1725835205054,3.46104,2311.5,2310.9,3.89401576]
["bitfinex","ETHUSD",1725835205055,3.26539776,2311.2,2310.9,3.89401576]
["bitfinex","ETHUSD",1725835205269,3.26539776,2311.4,2311.0,3.46159]
["bitfinex","ETHUSD",1725835205551,3.26539776,2311.6,2311.1,0.08653439]
["bitfinex","ETHUSD",1725835205756,3.26539776,2311.6,2311.0,3.46161]
["bitfinex","ETHUSD",1725835205757,3.26539776,2311.2,2311.0,3.46161]
["bitfinex","ETHUSD",1725835205905,3.0,2311.7,2311.0,0.08653591]
["bitfinex","ETHUSD",1725835206107,3.0,2311.8,2311.0,0.51776743]
["bitfinex","ETHUSD",1725835206327,13.78106641,2311.9,2311.0,10.19756743]
["bitfinex","ETHUSD",1725835206512,4.35886641,2311.9,2311.6,3.46071]
["bitfinex","ETHUSD",1725835206724,4.35886641,2311.9,2311.7,3.4605]
["bitfinex","ETHUSD",1725835206924,4.35886641,2311.9,2311.6,3.4607]
["bitfinex","ETHUSD",1725835207263,3.46129,2311.3,2310.5,3.46244]
["bitfinex","ETHUSD",1725835207464,4.35886641,2311.0,2310.3,3.46274]
["bitfinex","ETHUSD",1725835207747,12.72968,2311.3,2310.1,3.463]
["bitfinex","ETHUSD",1725835207748,4.35886641,2310.7,2310.1,3.463]
["bitfinex","ETHUSD",1725835208152,4.35886641,2310.7,2310.2,3.46289]
["bitfinex","ETHUSD",1725835208378,3.0,2311.0,2309.9,3.46334]
["bitfinex","ETHUSD",1725835208379,4.35886641,2310.4,2309.9,3.46334]
["bitfinex","ETHUSD",1725835209388,4.35886641,2310.4,2309.7,3.46363]
["bitfinex","ETHUSD",1725835209389,4.35886641,2310.7,2310.0,0.08657276]
["bitfinex","ETHUSD",1725835209677,4.35886641,2310.7,2310.4,3.46257]
["bitfinex","ETHUSD",1725835209855,9.3392,2310.9,2310.5,3.46243]
["bitfinex","ETHUSD",1725835210419,9.3392,2310.9,2310.6,3.4623]
["bitfinex","ETHUSD",1725835210757,9.3392,2310.9,2310.4,0.08656189]
["bitfinex","ETHUSD",1725835211060,7.35886641,2311.0,2310.5,3.46244]
["bitfinex","ETHUSD",1725835211267,9.5809,2311.2,2310.6,0.08654689]
["bitfinex","ETHUSD",1725835211414,3.0,2311.1,2310.7,3.46203]
["bitfinex","ETHUSD",1725835211916,4.35886641,2311.3,2310.9,3.46184]
["bitfinex","ETHUSD",1725835212237,4.35886641,2311.3,2311.1,3.46154]
["bitfinex","ETHUSD",1725835212449,14.28566641,2311.6,2311.2,3.46139]
["bitfinex","ETHUSD",1725835212761,15.71423305,2311.6,2311.3,3.46124]
["bitfinex","ETHUSD",1725835212964,14.28566641,2311.6,2311.3,3.46124]
["bitfinex","ETHUSD",1725835214310,14.28566641,2311.6,2311.4,0.03813698]
["bitfinex","ETHUSD",1725835215016,14.28566641,2311.6,2311.2,3.46138]
["bitfinex","ETHUSD",1725835215216,14.28566641,2311.6,2311.5,0.04066151]
["bitfinex","ETHUSD",1725835215411,14.28566641,2311.6,2311.2,3.46138]
["bitfinex","ETHUSD",1725835215649,14.28566641,2311.6,2311.3,0.04067392]
["bitfinex","ETHUSD",1725835216011,3.0,2311.8,2311.5,3.46091]
["bitfinex","ETHUSD",1725835216267,14.18496641,2312.2,2311.9,3.46024]
["bitfinex","ETHUSD",1725835216551,9.8261,2312.2,2312.1,3.46005]
["bitfinex","ETHUSD",1725835216768,4.35886641,2312.5,2312.1,3.46005]
["bitfinex","ETHUSD",1725835216916,4.35886641,2312.5,2312.2,3.45983]
["bitfinex","ETHUSD",1725835217112,4.35886641,2312.5,2312.3,3.49999704]
["bitfinex","ETHUSD",1725835217954,4.35886641,2312.8,2312.3,3.50009704]
["bitfinex","ETHUSD",1725835218162,4.35886641,2313.1,2312.7,3.45916]
["bitfinex","ETHUSD",1725835218313,4.35886641,2313.1,2312.7,6.91821]
["bitfinex","ETHUSD",1725835218517,4.35886641,2313.1,2312.8,3.49888441]
["bitfinex","ETHUSD",1725835219033,4.35886641,2313.1,2312.9,3.45885]
["bitfinex","ETHUSD",1725835219440,9.1639,2313.7,2313.1,3.45844]
["bitfinex","ETHUSD",1725835219655,9.1639,2313.7,2313.1,6.9169]
["bitfinex","ETHUSD",1725835219827,9.1639,2313.7,2313.2,0.03943821]
["bitfinex","ETHUSD",1725835220154,4.35886641,2313.5,2313.2,0.03943821]
["bitfinex","ETHUSD",1725835220449,4.35886641,2313.5,2312.7,3.45906]
["bitfinex","ETHUSD",1725835220625,0.43588664,2313.4,2313.3,0.03942495]
["bitfinex","ETHUSD",1725835220824,0.43588664,2313.4,2312.9,3.45885]
["bitfinex","ETHUSD",1725835221274,0.43588664,2313.4,2313.0,3.49799628]
["bitfinex","ETHUSD",1725835221465,4.35886641,2313.5,2313.1,3.45849]
["bitfinex","ETHUSD",1725835221867,4.35886641,2313.5,2313.2,0.03928975]
["bitfinex","ETHUSD",1725835222088,3.0,2313.4,2313.2,0.03928975]
["bitfinex","ETHUSD",1725835222862,3.0,2313.4,2312.9,3.45875]
["bitfinex","ETHUSD",1725835223206,6.45813,2313.4,2312.8,3.45896]
["bitfinex","ETHUSD",1725835223411,6.45813,2313.4,2312.7,3.45905]
["bitfinex","ETHUSD",1725835223412,4.42749364,2313.4,2312.9,3.49809765]
["bitfinex","ETHUSD",1725835223561,4.42749364,2313.4,2312.9,3.49799765]
["bitfinex","ETHUSD",1725835223964,4.42749364,2313.4,2312.9,6.95675765]
["bitfinex","ETHUSD",1725835224187,4.42749364,2313.4,2312.9,3.49799765]
["bitfinex","ETHUSD",1725835224392,4.42749364,2313.4,2312.9,6.95673765]
["bitfinex","ETHUSD",1725835224578,4.42749364,2313.4,2312.9,6.95670765]
["bitfinex","ETHUSD",1725835224810,3.0,2313.4,2312.9,3.49796765]
["bitfinex","ETHUSD",1725835225385,3.0,2313.4,2312.9,3.45873]
["bitfinex","ETHUSD",1725835225696,6.45811,2313.4,2312.8,3.459]
["bitfinex","ETHUSD",1725835225904,3.0,2313.4,2312.9,3.45884]
["bitfinex","ETHUSD",1725835226215,3.0,2313.4,2312.9,3.45875]
["bitfinex","ETHUSD",1725835226533,3.0,2313.4,2312.9,3.45874]
["bitfinex","ETHUSD",1725835226740,7.35886641,2313.5,2312.9,3.45874]
["bitfinex","ETHUSD",1725835227031,9.35692605,2313.5,2312.8,0.0864638]
["bitfinex","ETHUSD",1725835227235,7.35886641,2313.5,2312.4,3.45959]
["bitfinex","ETHUSD",1725835227433,7.35886641,2313.5,2312.9,3.45884]
["bitfinex","ETHUSD",1725835227588,3.45818,2313.4,2312.8,3.45887]
["bitfinex","ETHUSD",1725835227790,3.45818,2313.4,2312.7,3.45907]
["bitfinex","ETHUSD",1725835227791,4.53988464,2313.4,2312.7,3.45907]
["bitfinex","ETHUSD",1725835228103,3.45836,2313.3,2312.6,6.91844]
["bitfinex","ETHUSD",1725835228299,4.53988464,2313.4,2312.3,10.1091]
["bitfinex","ETHUSD",1725835228499,3.45812,2313.4,2312.8,3.4589]
["bitfinex","ETHUSD",1725835228813,3.45826,2313.3,2312.8,3.4589]
["bitfinex","ETHUSD",1725835229331,3.45826,2313.3,2312.6,6.91842]
["bitfinex","ETHUSD",1725835229633,3.45812,2313.4,2312.6,3.45919]
["bitfinex","ETHUSD",1725835229796,6.91634,2313.4,2312.8,3.45896]
["bitfinex","ETHUSD",1725835230004,1.42752064,2313.3,2312.8,3.45896]
["bitfinex","ETHUSD",1725835231053,7.35886641,2313.5,2312.9,3.45883]
["bitfinex","ETHUSD",1725835231343,7.35886641,2313.5,2313.0,3.45861]
["bitfinex","ETHUSD",1725835231828,3.0,2313.5,2313.2,3.4584]
["bitfinex","ETHUSD",1725835232130,3.0,2313.6,2313.2,3.45832]
["bitfinex","ETHUSD",1725835232364,3.0,2313.6,2313.0,3.45864]
["bitfinex","ETHUSD",1725835232365,8.45597864,2313.6,2313.0,3.45864]
["bitfinex","ETHUSD",1725835232902,8.45597864,2313.6,2313.0,6.91726]
["bitfinex","ETHUSD",1725835233211,8.45597864,2313.6,2313.2,3.45831]
["bitfinex","ETHUSD",1725835233212,3.0,2313.6,2313.2,3.45831]
["bitfinex","ETHUSD",1725835233856,9.2266,2314.1,2313.6,3.45781]
["bitfinex","ETHUSD",1725835234139,7.81551641,2314.4,2313.8,3.45746]
["bitfinex","ETHUSD",1725835234492,3.45677,2314.3,2313.8,3.45746]
["bitfinex","ETHUSD",1725835234814,6.47788305,2314.4,2313.8,3.45746]
["bitfinex","ETHUSD",1725835235128,3.45678,2314.3,2313.8,3.45741]
["bitfinex","ETHUSD",1725835235531,3.0,2314.2,2313.8,3.45741]
["bitfinex","ETHUSD",1725835235844,3.0,2314.2,2313.9,3.45722]
["bitfinex","ETHUSD",1725835235986,3.0,2314.3,2313.9,3.45722]
["bitfinex","ETHUSD",1725835236252,3.0,2314.3,2314.0,3.4572]
["bitfinex","ETHUSD",1725835236678,3.0,2314.3,2314.1,3.45703]
["bitfinex","ETHUSD",1725835236883,3.45701,2314.2,2313.6,3.4577]
["bitfinex","ETHUSD",1725835237697,3.45701,2314.2,2313.6,6.91541]
["bitfinex","ETHUSD",1725835238199,6.9138,2314.3,2313.6,6.91537]
["bitfinex","ETHUSD",1725835238493,3.0,2314.2,2313.6,6.91539]
["bitfinex","ETHUSD",1725835238791,3.45718,2314.1,2313.4,0.4331]
["bitfinex","ETHUSD",1725835239095,3.45718,2314.1,2313.6,3.45781]
["bitfinex","ETHUSD",1725835239390,0.991408,2314.1,2313.6,6.91562]
["bitfinex","ETHUSD",1725835239691,3.0,2314.2,2313.6,6.91554]
["bitfinex","ETHUSD",1725835239903,3.0,2314.2,2314.0,3.45719]
["bitfinex","ETHUSD",1725835240102,6.45681,2314.3,2313.5,3.45781]
["bitfinex","ETHUSD",1725835240273,3.45721,2314.0,2313.5,3.45781]
["bitfinex","ETHUSD",1725835240603,3.45715,2314.1,2313.5,3.45781]
["bitfinex","ETHUSD",1725835240989,3.45715,2314.1,2313.3,0.4331]
["bitfinex","ETHUSD",1725835241303,3.45715,2314.1,2313.5,6.91566]
["bitfinex","ETHUSD",1725835241507,6.45683,2314.3,2313.6,3.45773]
["bitfinex","ETHUSD",1725835241813,3.0,2314.3,2313.8,3.45742]
["bitfinex","ETHUSD",1725835242007,3.0,2314.3,2314.0,3.4571]
["bitfinex","ETHUSD",1725835242360,9.9181,2314.5,2314.0,3.4571]
["bitfinex","ETHUSD",1725835242361,3.0,2314.4,2314.0,3.4571]
["bitfinex","ETHUSD",1725835242763,13.27726,2314.9,2314.3,3.45672]
["bitfinex","ETHUSD",1725835243268,13.27726,2314.9,2314.4,3.4566]
["bitfinex","ETHUSD",1725835243779,16.73322,2314.9,2314.3,3.45668]
["bitfinex","ETHUSD",1725835243991,13.27726,2314.9,2314.3,3.45668]
["bitfinex","ETHUSD",1725835244301,3.0,2314.8,2314.3,6.91336]
["bitfinex","ETHUSD",1725835244808,3.0,2314.8,2314.3,3.45668]
["bitfinex","ETHUSD",1725835245023,3.0,2314.8,2313.7,3.45757]
["bitfinex","ETHUSD",1725835245024,3.45693,2314.2,2313.7,3.45757]
["bitfinex","ETHUSD",1725835245319,7.81557641,2314.4,2313.8,3.45748]
["bitfinex","ETHUSD",1725835245477,3.0,2314.3,2313.7,3.45757]
["bitfinex","ETHUSD",1725835245804,7.23841764,2314.3,2313.7,3.45757]
["bitfinex","ETHUSD",1725835246167,9.3013,2314.2,2313.5,3.45787]
["bitfinex","ETHUSD",1725835246502,6.91453,2314.0,2313.4,0.4331]
["bitfinex","ETHUSD",1725835246690,3.45721,2314.0,2313.4,3.89117]
["bitfinex","ETHUSD",1725835246894,16.21532,2314.2,2313.5,6.91588]
["bitfinex","ETHUSD",1725835247062,3.0,2314.1,2313.5,3.45794]
["bitfinex","ETHUSD",1725835247416,3.0,2314.1,2313.6,3.45772]
["bitfinex","ETHUSD",1725835248712,3.0,2314.1,2313.8,3.45749]
["bitfinex","ETHUSD",1725835248928,3.0,2314.2,2313.8,3.45749]
["bitfinex","ETHUSD",1725835250180,3.78155764,2314.3,2313.8,3.45749]
["bitfinex","ETHUSD",1725835250581,3.0,2314.3,2314.0,3.4572]
["bitfinex","ETHUSD",1725835250781,3.0,2314.4,2314.0,3.4572]
["bitfinex","ETHUSD",1725835251315,3.0,2314.4,2313.8,3.45739]
["bitfinex","ETHUSD",1725835251316,6.45662,2314.4,2313.8,3.45739]
["bitfinex","ETHUSD",1725835251522,9.91333,2314.4,2313.8,3.45739]
["bitfinex","ETHUSD",1725835251819,11.826773,2314.4,2313.8,3.45739]
["bitfinex","ETHUSD",1725835252624,11.826773,2314.4,2313.8,6.91482]
["bitfinex","ETHUSD",1725835252625,8.370063,2314.4,2313.8,6.91482]
["bitfinex","ETHUSD",1725835252826,3.45679,2314.3,2313.8,3.45739]
["bitfinex","ETHUSD",1725835252975,6.45693,2314.2,2313.6,3.4577]
["bitfinex","ETHUSD",1725835253176,9.91395,2314.2,2313.6,3.4577]
["bitfinex","ETHUSD",1725835253375,3.45714,2314.1,2313.6,3.4577]
["bitfinex","ETHUSD",1725835253611,3.45714,2314.1,2313.5,3.45788]
["bitfinex","ETHUSD",1725835254518,3.45714,2314.1,2313.6,3.45778]
["bitfinex","ETHUSD",1725835254814,3.45724,2314.0,2313.5,3.45795]
["bitfinex","ETHUSD",1725835255042,11.53259594,2314.2,2313.6,3.45779]
["bitfinex","ETHUSD",1725835255340,8.07555594,2314.2,2313.6,3.45779]
["bitfinex","ETHUSD",1725835255633,11.53256594,2314.2,2313.6,3.45779]
["bitfinex","ETHUSD",1725835255809,3.45706,2314.1,2313.6,3.45779]
["bitfinex","ETHUSD",1725835255995,3.0,2314.2,2313.7,3.45766]
["bitfinex","ETHUSD",1725835256196,3.0,2314.3,2313.7,3.45766]
["bitfinex","ETHUSD",1725835256396,6.45684,2314.3,2313.7,3.45758]
["bitfinex","ETHUSD",1725835256640,3.45693,2314.2,2313.7,3.45758]
["bitfinex","ETHUSD",1725835256813,3.0,2314.1,2313.7,3.45758]
["bitfinex","ETHUSD",1725835257314,3.0,2314.1,2313.7,6.91516]
["bitfinex","ETHUSD",1725835257639,3.0,2314.1,2313.7,3.45757]
["bitfinex","ETHUSD",1725835258802,6.45707,2314.1,2313.6,3.4578]
["bitfinex","ETHUSD",1725835259338,3.0,2314.1,2313.7,3.45762]
["bitfinex","ETHUSD",1725835260022,3.0,2314.2,2313.9,3.45728]
["bitfinex","ETHUSD",1725835260224,3.0,2314.4,2313.9,3.45728]
["bitfinex","ETHUSD",1725835260447,3.0,2314.4,2314.0,3.45711]
["bitfinex","ETHUSD",1725835260641,3.0,2314.4,2313.8,3.4574]
["bitfinex","ETHUSD",1725835260642,6.45663,2314.4,2313.8,6.91482]
["bitfinex","ETHUSD",1725835260845,6.45663,2314.4,2313.8,6.91483]
["bitfinex","ETHUSD",1725835261013,3.45693,2314.2,2313.6,6.91538]
["bitfinex","ETHUSD",1725835261342,3.0,2314.1,2313.7,3.45763]
["bitfinex","ETHUSD",1725835261508,3.45693,2314.2,2313.7,3.45759]
["bitfinex","ETHUSD",1725835261714,3.45693,2314.2,2313.6,3.45767]
["bitfinex","ETHUSD",1725835261715,6.91393,2314.2,2313.6,3.45767]
["bitfinex","ETHUSD",1725835262118,12.72898041,2314.4,2313.8,3.4575]
["bitfinex","ETHUSD",1725835262317,7.35886641,2314.4,2313.8,3.45742]
["bitfinex","ETHUSD",1725835262643,4.35886641,2314.7,2314.2,3.45682]
["bitfinex","ETHUSD",1725835263251,12.81637,2315.2,2314.5,3.45636]
["bitfinex","ETHUSD",1725835263404,12.81637,2315.2,2314.6,3.4563]
["bitfinex","ETHUSD",1725835263737,16.27188,2315.2,2314.6,3.4563]
["bitfinex","ETHUSD",1725835264049,16.27189,2315.2,2314.6,3.4563]
["bitfinex","ETHUSD",1725835264341,3.45565,2315.1,2314.5,3.45636]
["bitfinex","ETHUSD",1725835264646,3.45565,2315.1,2314.5,4.15630602]
["bitfinex","ETHUSD",1725835265011,3.0,2315.0,2314.5,4.15630602]
["bitfinex","ETHUSD",1725835265532,6.45573,2315.0,2314.5,4.15630602]
["bitfinex","ETHUSD",1725835265703,3.0,2315.0,2314.5,7.61268602]
["bitfinex","ETHUSD",1725835266031,3.0,2315.1,2314.6,3.45631]
["bitfinex","ETHUSD",1725835266665,3.0,2315.1,2314.7,3.45615]
["bitfinex","ETHUSD",1725835267622,3.0,2315.1,2314.7,3.45607]
["bitfinex","ETHUSD",1725835267819,9.999,2315.5,2314.8,0.08639601]
["bitfinex","ETHUSD",1725835268054,9.999,2315.5,2315.1,3.45549]
["bitfinex","ETHUSD",1725835268265,16.71262,2315.5,2314.9,3.45575]
["bitfinex","ETHUSD",1725835268455,16.71262,2315.5,2314.9,4.1555736]
["bitfinex","ETHUSD",1725835268653,6.71389,2315.3,2314.7,3.45603]
["bitfinex","ETHUSD",1725835268950,6.71389,2315.3,2314.5,3.45637]
["bitfinex","ETHUSD",1725835268951,3.45546,2315.2,2314.5,3.45637]
["bitfinex","ETHUSD",1725835269150,6.91097,2315.2,2314.6,3.45631]
["bitfinex","ETHUSD",1725835269349,6.71426,2315.1,2314.5,3.45637]
["bitfinex","ETHUSD",1725835269547,3.45546,2315.2,2314.6,3.45618]
["bitfinex","ETHUSD",1725835269733,3.2586,2315.3,2314.8,3.45588]
["bitfinex","ETHUSD",1725835269939,3.0,2315.2,2314.7,3.45616]
["bitfinex","ETHUSD",1725835270140,3.0,2315.2,2314.9,3.45586]
["bitfinex","ETHUSD",1725835270465,3.0,2315.2,2314.7,3.45603]
["bitfinex","ETHUSD",1725835271271,6.45543,2315.2,2314.7,3.45603]
["bitfinex","ETHUSD",1725835271576,3.45603,2314.8,2314.1,3.45696]
["bitfinex","ETHUSD",1725835271788,12.8362,2314.9,2313.8,2.98288414]
["bitfinex","ETHUSD",1725835271789,6.71501,2314.6,2313.8,3.12766733]
["bitfinex","ETHUSD",1725835271944,3.2586,2314.2,2313.7,3.4576]
["bitfinex","ETHUSD",1725835272577,3.2586,2314.2,2313.7,3.45757]
["bitfinex","ETHUSD",1725835272787,9.71528,2314.4,2313.7,3.45757]
["bitfinex","ETHUSD",1725835272932,3.45679,2314.3,2313.7,3.45757]
["bitfinex","ETHUSD",1725835273134,3.0,2314.2,2313.7,3.45757]
["bitfinex","ETHUSD",1725835273433,3.2586,2314.0,2313.5,3.4579]
["bitfinex","ETHUSD",1725835273670,6.2586,2314.2,2313.6,3.4578]
["bitfinex","ETHUSD",1725835273908,9.71562,2314.2,2313.5,6.91575]
["bitfinex","ETHUSD",1725835274104,8.0017613,2314.2,2313.5,6.91575]
["bitfinex","ETHUSD",1725835274306,8.0017613,2314.2,2313.6,3.45778]
["bitfinex","ETHUSD",1725835274525,4.5447413,2314.2,2313.6,3.45778]
["bitfinex","ETHUSD",1725835275018,9.1802,2313.9,2313.1,3.12829561]
["bitfinex","ETHUSD",1725835275203,9.1802,2313.9,2313.1,3.45853]
["bitfinex","ETHUSD",1725835275204,4.34985708,2313.7,2313.1,3.45853]
["bitfinex","ETHUSD",1725835275402,3.45805,2313.5,2312.8,3.45899]
["bitfinex","ETHUSD",1725835275716,3.45805,2313.5,2312.7,3.45909]
["bitfinex","ETHUSD",1725835275871,3.4582,2313.4,2312.7,3.45909]
["bitfinex","ETHUSD",1725835276080,3.45828,2313.3,2312.8,0.57167031]
["bitfinex","ETHUSD",1725835276425,3.45828,2313.3,2312.7,3.45909]
["bitfinex","ETHUSD",1725835276571,3.45828,2313.3,2312.7,6.91814]
["bitfinex","ETHUSD",1725835276776,3.45828,2313.3,2312.7,3.45905]
["bitfinex","ETHUSD",1725835277209,6.45803,2313.5,2312.8,3.459]
["bitfinex","ETHUSD",1725835277535,3.0,2313.4,2312.7,3.45905]
["bitfinex","ETHUSD",1725835277834,3.0,2313.4,2312.7,5.168943]
["bitfinex","ETHUSD",1725835278031,3.0,2313.4,2312.8,3.459]
["bitfinex","ETHUSD",1725835278396,3.0,2313.4,2312.9,3.45881]
["bitfinex","ETHUSD",1725835278588,3.45767,2313.7,2312.8,3.45893]
["bitfinex","ETHUSD",1725835278796,6.45781,2313.6,2313.0,3.4586]
["bitfinex","ETHUSD",1725835279239,3.0,2313.6,2312.8,3.45893]
["bitfinex","ETHUSD",1725835279392,3.0,2313.6,2312.7,1.709893]
["bitfinex","ETHUSD",1725835279393,6.91675,2313.3,2312.7,1.709893]
["bitfinex","ETHUSD",1725835279593,3.45836,2313.3,2312.7,1.709893]
["bitfinex","ETHUSD",1725835279808,6.91671,2313.3,2312.7,5.169023]
["bitfinex","ETHUSD",1725835280026,3.45835,2313.3,2312.8,3.45898]
["bitfinex","ETHUSD",1725835280348,9.2665,2313.4,2312.8,6.91796]
["bitfinex","ETHUSD",1725835280648,12.72462,2313.4,2312.8,3.45898]
["bitfinex","ETHUSD",1725835281034,9.2665,2313.4,2312.9,3.45883]
["bitfinex","ETHUSD",1725835281418,3.45805,2313.5,2312.9,4.3216003]
["bitfinex","ETHUSD",1725835281624,3.0,2313.4,2312.9,4.3216003]
["bitfinex","ETHUSD",1725835281939,6.45825,2313.4,2312.9,0.8627703]
["bitfinex","ETHUSD",1725835282137,3.0,2313.4,2312.8,3.45891]
["bitfinex","ETHUSD",1725835282307,3.0,2313.4,2312.9,3.45881]
["bitfinex","ETHUSD",1725835283251,3.0,2313.4,2313.0,3.45862]
["bitfinex","ETHUSD",1725835283421,6.45805,2313.5,2312.9,3.45885]
["bitfinex","ETHUSD",1725835284136,3.0,2313.5,2312.8,3.45887]
["bitfinex","ETHUSD",1725835284335,3.0,2313.5,2313.0,3.45869]
["bitfinex","ETHUSD",1725835284531,3.0,2313.5,2312.9,0.5168763]
["bitfinex","ETHUSD",1725835284745,3.0,2313.6,2313.0,3.54506402]
["bitfinex","ETHUSD",1725835284913,6.45782,2313.6,2313.1,3.45853]
["bitfinex","ETHUSD",1725835286971,3.0,2313.6,2313.2,3.4584]
["bitfinex","ETHUSD",1725835287485,3.0,2313.7,2313.2,3.4584]
["bitfinex","ETHUSD",1725835288016,6.45768,2313.7,2313.2,3.4584]
["bitfinex","ETHUSD",1725835288668,3.0,2313.7,2313.2,4.150101]
["bitfinex","ETHUSD",1725835288967,6.45775,2313.7,2313.2,0.691701]
["bitfinex","ETHUSD",1725835290069,3.0,2313.7,2313.2,4.150111]
["bitfinex","ETHUSD",1725835290642,6.45768,2313.7,2313.2,4.150111]
["bitfinex","ETHUSD",1725835290963,6.45768,2313.7,2313.2,0.691701]
["bitfinex","ETHUSD",1725835291325,3.45783,2313.6,2313.2,0.691701]
["bitfinex","ETHUSD",1725835291561,3.45783,2313.6,2313.1,3.45855]
["bitfinex","ETHUSD",1725835291741,3.45783,2313.6,2313.0,12.8928]
["bitfinex","ETHUSD",1725835293202,3.45783,2313.6,2313.1,3.45856]
["bitfinex","ETHUSD",1725835293498,6.91572,2313.6,2313.0,3.4586]
["bitfinex","ETHUSD",1725835293699,6.91572,2313.6,2312.8,13.454]
["bitfinex","ETHUSD",1725835293700,3.45813,2313.4,2312.8,13.454]
["bitfinex","ETHUSD",1725835293881,3.45813,2313.4,2312.9,1.5597193]
["bitfinex","ETHUSD",1725835294090,3.45813,2313.4,2312.8,3.4589]
["bitfinex","ETHUSD",1725835294263,6.72261035,2313.4,2312.8,3.4589]
["bitfinex","ETHUSD",1725835294598,10.18080035,2313.4,2312.8,3.4589]
["bitfinex","ETHUSD",1725835294899,6.72297035,2313.2,2312.6,3.89249]
["bitfinex","ETHUSD",1725835295103,6.72297035,2313.2,2312.7,3.45915]
["bitfinex","ETHUSD",1725835295257,6.72297035,2313.2,2312.6,3.89249]
["bitfinex","ETHUSD",1725835295451,6.72297035,2313.2,2312.6,9.082779]
["bitfinex","ETHUSD",1725835295990,6.72297035,2313.2,2312.6,9.082789]
["bitfinex","ETHUSD",1725835296653,6.72297035,2313.2,2312.6,5.623559]
["bitfinex","ETHUSD",1725835296852,6.72297035,2313.2,2312.6,9.082779]
["bitfinex","ETHUSD",1725835297504,6.72297035,2313.2,2312.6,5.623559]
["bitfinex","ETHUSD",1725835297797,6.72297035,2313.2,2312.6,9.082769]
["bitfinex","ETHUSD",1725835297964,6.72297035,2313.2,2312.7,1.9041469]
["bitfinex","ETHUSD",1725835299297,6.72297035,2313.2,2312.2,3.4598]
["bitfinex","ETHUSD",1725835299298,3.26448035,2312.9,2312.2,3.4598]
["bitfinex","ETHUSD",1725835299454,6.72346035,2312.9,2312.3,3.45975]
["bitfinex","ETHUSD",1725835299657,10.18243035,2312.9,2312.3,3.45975]
["bitfinex","ETHUSD",1725835299893,10.18243035,2312.9,2312.3,1.599295]
["bitfinex","ETHUSD",1725835299894,3.45916,2312.7,2312.3,1.599295]
["bitfinex","ETHUSD",1725835300114,3.45961,2312.4,2311.8,12.96706]
["bitfinex","ETHUSD",1725835300307,3.45961,2312.4,2311.8,16.42745]
["bitfinex","ETHUSD",1725835300596,3.45992,2312.2,2311.6,3.89399]
["bitfinex","ETHUSD",1725835300904,3.45992,2312.2,2311.5,0.346091]
["bitfinex","ETHUSD",1725835300905,3.26448035,2312.1,2311.5,0.346091]
["bitfinex","ETHUSD",1725835301111,12.68852,2312.2,2311.5,3.806911]
["bitfinex","ETHUSD",1725835301418,12.68852,2312.2,2311.6,3.46078]
["bitfinex","ETHUSD",1725835301800,16.14853,2312.2,2311.6,3.46078]
["bitfinex","ETHUSD",1725835302091,12.68852,2312.2,2311.6,3.46078]
["bitfinex","ETHUSD",1725835302304,3.45992,2312.2,2311.6,6.92156]
["bitfinex","ETHUSD",1725835302476,3.45992,2312.2,2311.6,4.1875451]
["bitfinex","ETHUSD",1725835303177,3.45992,2312.2,2311.6,4.1874751]
["bitfinex","ETHUSD",1725835303502,3.45992,2312.2,2311.7,3.46063]
["bitfinex","ETHUSD",1725835303703,3.45992,2312.2,2311.6,7.6481751]
["bitfinex","ETHUSD",1725835303959,3.45992,2312.2,2311.6,4.1874651]
["bitfinex","ETHUSD",1725835304247,3.45992,2312.2,2311.6,7.6481751]
["bitfinex","ETHUSD",1725835304393,3.45969,2312.4,2311.8,3.46038]
["bitfinex","ETHUSD",1725835304593,3.0,2312.3,2311.8,3.54688192]
["bitfinex","ETHUSD",1725835304833,3.0,2312.3,2311.8,3.46038]
["bitfinex","ETHUSD",1725835305202,3.0,2312.4,2311.8,3.46038]
["bitfinex","ETHUSD",1725835305394,6.45962,2312.4,2311.8,6.9208]
["bitfinex","ETHUSD",1725835305608,6.45962,2312.4,2311.8,8.52022]
["bitfinex","ETHUSD",1725835305807,6.45962,2312.4,2311.8,5.0598]
["bitfinex","ETHUSD",1725835305808,3.26448035,2312.3,2311.8,5.0598]
["bitfinex","ETHUSD",1725835306026,3.26448035,2312.3,2311.8,3.46038]
["bitfinex","ETHUSD",1725835306423,3.0,2312.4,2312.0,3.46012]
["bitfinex","ETHUSD",1725835307309,3.45939,2312.6,2311.6,9.0734]
["bitfinex","ETHUSD",1725835307310,3.26448035,2312.7,2311.6,9.0734]
["bitfinex","ETHUSD",1725835307497,12.68769,2312.8,2312.3,3.45973]
["bitfinex","ETHUSD",1725835307843,3.45909,2312.8,2312.3,3.45973]
["bitfinex","ETHUSD",1725835308042,3.45909,2312.8,2312.3,6.91946]
["bitfinex","ETHUSD",1725835308348,3.26448035,2312.9,2312.3,6.91946]
["bitfinex","ETHUSD",1725835308498,6.72336035,2312.9,2312.3,6.9194]
["bitfinex","ETHUSD",1725835308697,3.0,2312.8,2312.3,6.91934]
["bitfinex","ETHUSD",1725835308940,6.45901,2312.8,2312.3,3.45967]
["bitfinex","ETHUSD",1725835309124,3.26448035,2312.7,2311.9,3.89358]
["bitfinex","ETHUSD",1725835309330,6.72402035,2312.5,2311.9,3.89358]
["bitfinex","ETHUSD",1725835309500,4.31822804,2312.8,2311.7,6.46064]
["bitfinex","ETHUSD",1725835309501,6.72434035,2312.3,2311.7,3.46055]
["bitfinex","ETHUSD",1725835309705,6.72433035,2312.3,2311.7,3.46055]
["bitfinex","ETHUSD",1725835310233,3.0,2312.4,2311.7,3.46055]
["bitfinex","ETHUSD",1725835310435,10.18409035,2312.3,2311.7,5.060032]
["bitfinex","ETHUSD",1725835310737,6.72425035,2312.3,2311.7,5.060032]
["bitfinex","ETHUSD",1725835311102,3.45991,2312.2,2311.7,3.46055]
["bitfinex","ETHUSD",1725835311556,6.72457035,2312.1,2311.5,3.46086]
["bitfinex","ETHUSD",1725835313115,3.45993,2312.2,2311.6,3.46068]
["bitfinex","ETHUSD",1725835313458,3.45993,2312.2,2311.7,3.46062]
["bitfinex","ETHUSD",1725835314080,6.72433035,2312.3,2311.8,3.46043]
["bitfinex","ETHUSD",1725835314292,3.0,2312.2,2311.8,3.46043]
["bitfinex","ETHUSD",1725835314502,3.0,2312.4,2311.7,0.692148]
["bitfinex","ETHUSD",1725835314800,6.72334035,2312.9,2312.3,3.45961]
["bitfinex","ETHUSD",1725835315110,3.45817,2313.4,2311.7,3.46054]
["bitfinex","ETHUSD",1725835315111,3.45985,2312.3,2311.7,3.46054]
["bitfinex","ETHUSD",1725835315309,6.72433035,2312.3,2311.7,3.46054]
["bitfinex","ETHUSD",1725835315615,9.4045,2312.5,2311.7,3.46054]
["bitfinex","ETHUSD",1725835315616,12.66898035,2312.5,2311.9,3.46032]
["bitfinex","ETHUSD",1725835315816,16.12854035,2312.5,2311.9,3.46032]
["bitfinex","ETHUSD",1725835315997,3.0,2312.4,2311.9,3.46032]
["bitfinex","ETHUSD",1725835316315,6.45961,2312.4,2311.9,3.46032]
["bitfinex","ETHUSD",1725835316607,3.0,2312.4,2311.9,6.92059]
["bitfinex","ETHUSD",1725835316808,3.0,2312.4,2311.9,7.7737209]
["bitfinex","ETHUSD",1725835317372,3.0,2312.4,2311.9,4.3134509]
["bitfinex","ETHUSD",1725835317567,3.0,2312.4,2311.7,8.532399]
["bitfinex","ETHUSD",1725835317806,8.01928,2313.3,2312.1,3.46001]
["bitfinex","ETHUSD",1725835317807,3.45909,2312.8,2312.1,3.46001]
["bitfinex","ETHUSD",1725835317978,3.45909,2312.8,2311.9,3.46027]
["bitfinex","ETHUSD",1725835317979,3.26448035,2312.8,2311.9,3.46027]
["bitfinex","ETHUSD",1725835318186,6.72418035,2312.4,2311.9,6.92053]
["bitfinex","ETHUSD",1725835318379,6.72418035,2312.4,2311.9,3.46026]
["bitfinex","ETHUSD",1725835319486,8.68346339,2312.4,2311.7,3.46056]
["bitfinex","ETHUSD",1725835319683,3.45992,2312.2,2311.7,3.46056]
["bitfinex","ETHUSD",1725835319884,3.45992,2312.2,2311.7,6.92113]
["bitfinex","ETHUSD",1725835320194,3.45992,2312.2,2311.7,3.46056]
["bitfinex","ETHUSD",1725835320825,3.45992,2312.2,2311.6,3.46076]
["bitfinex","ETHUSD",1725835321277,3.46006,2312.1,2311.6,3.46076]
["bitfinex","ETHUSD",1725835321469,3.45992,2312.2,2311.6,3.46076]
["bitfinex","ETHUSD",1725835321774,3.45992,2312.2,2311.7,3.4606]
["bitfinex","ETHUSD",1725835322720,3.45992,2312.2,2311.6,3.46076]
["bitfinex","ETHUSD",1725835322938,3.45992,2312.2,2311.2,12.97195]
["bitfinex","ETHUSD",1725835322939,6.72502035,2311.8,2311.2,3.46127]
["bitfinex","ETHUSD",1725835323231,3.26448035,2311.8,2311.3,3.46115]
["bitfinex","ETHUSD",1725835323533,6.72500035,2311.8,2311.2,3.46127]
["bitfinex","ETHUSD",1725835323700,4.13315004,2311.7,2311.0,3.46159]
["bitfinex","ETHUSD",1725835323899,4.13315004,2311.7,2310.9,3.46182]
["bitfinex","ETHUSD",1725835323900,12.87033,2311.5,2310.9,3.46182]
["bitfinex","ETHUSD",1725835324097,12.87033,2311.5,2311.0,3.46169]
["bitfinex","ETHUSD",1725835324539,9.4093,2311.5,2311.1,3.46152]
["bitfinex","ETHUSD",1725835325311,3.0,2311.6,2311.2,3.46137]
["bitfinex","ETHUSD",1725835325514,3.0,2311.8,2311.3,3.46116]
["bitfinex","ETHUSD",1725835326482,3.0,2311.8,2311.4,3.4611]
["bitfinex","ETHUSD",1725835326635,3.0,2311.8,2311.4,3.46101]
["bitfinex","ETHUSD",1725835326927,3.46014,2312.1,2311.1,0.77884885]
["bitfinex","ETHUSD",1725835326928,3.26448035,2312.2,2311.7,3.46064]
["bitfinex","ETHUSD",1725835327242,3.0,2312.1,2311.7,3.46064]
["bitfinex","ETHUSD",1725835327387,3.4604,2311.9,2311.3,6.92232]
["bitfinex","ETHUSD",1725835327728,3.4604,2311.9,2311.1,0.692321]
["bitfinex","ETHUSD",1725835327729,9.9173,2311.8,2311.1,7.615251]
["bitfinex","ETHUSD",1725835327891,3.46066,2311.7,2311.2,3.46139]
["bitfinex","ETHUSD",1725835328798,3.46105,2311.5,2310.9,3.46173]
["bitfinex","ETHUSD",1725835329001,6.72539035,2311.6,2311.0,3.46167]
["bitfinex","ETHUSD",1725835329410,3.0,2311.7,2311.1,3.46153]
["bitfinex","ETHUSD",1725835329617,3.0,2311.7,2311.2,3.46126]
["bitfinex","ETHUSD",1725835330031,6.46067,2311.7,2311.1,3.46153]
["bitfinex","ETHUSD",1725835330199,3.46081,2311.6,2311.1,3.46153]
["bitfinex","ETHUSD",1725835331006,3.0,2311.7,2311.1,3.46153]
["bitfinex","ETHUSD",1725835331007,6.46068,2311.7,2311.2,3.4614]
["bitfinex","ETHUSD",1725835331646,3.0,2311.7,2311.2,3.4614]
["bitfinex","ETHUSD",1725835331949,3.0,2311.7,2311.1,3.46153]
["bitfinex","ETHUSD",1725835332165,3.0,2311.7,2311.3,3.46125]
["bitfinex","ETHUSD",1725835333542,3.26448035,2312.0,2311.5,3.46092]
["bitfinex","ETHUSD",1725835334066,3.0,2311.9,2311.5,3.46092]
["bitfinex","ETHUSD",1725835334524,3.0,2311.9,2311.3,4.153418]
["bitfinex","ETHUSD",1725835334525,3.0,2311.9,2311.6,0.0387775]
["bitfinex","ETHUSD",1725835334729,6.72502035,2311.8,2311.3,3.46114]
["bitfinex","ETHUSD",1725835334934,6.72502035,2311.8,2311.4,0.03878991]
["bitfinex","ETHUSD",1725835335235,3.26448035,2311.8,2311.4,0.03878991]
["bitfinex","ETHUSD",1725835335829,3.0,2311.9,2311.6,3.46076]
["bitfinex","ETHUSD",1725835336245,3.0,2311.9,2311.7,0.03871468]
["bitfinex","ETHUSD",1725835336453,3.26448035,2312.2,2311.7,3.49936468]
["bitfinex","ETHUSD",1725835336599,3.4594,2312.6,2312.1,3.46005]
["bitfinex","ETHUSD",1725835336807,10.8081,2313.5,2312.4,3.45948]
["bitfinex","ETHUSD",1725835336808,6.72337035,2312.9,2312.4,3.45948]
["bitfinex","ETHUSD",1725835337007,6.72337035,2312.9,2312.2,3.45983]
["bitfinex","ETHUSD",1725835337008,3.45911,2312.8,2312.2,3.45983]
["bitfinex","ETHUSD",1725835337302,3.26448035,2312.3,2312.2,0.03866951]
["bitfinex","ETHUSD",1725835337550,15.87615035,2312.5,2311.9,3.46026]
["bitfinex","ETHUSD",1725835337715,15.87615035,2312.5,2312.0,0.03866069]
["bitfinex","ETHUSD",1725835338141,3.0,2312.4,2312.0,0.03866069]
["bitfinex","ETHUSD",1725835340407,3.0,2312.4,2312.0,3.49886069]
["bitfinex","ETHUSD",1725835340652,3.0,2312.4,2312.0,0.03866069]
["bitfinex","ETHUSD",1725835340949,3.0,2312.4,2311.8,3.4604]
["bitfinex","ETHUSD",1725835341190,3.0,2312.4,2311.9,3.49899689]
["bitfinex","ETHUSD",1725835341869,3.0,2312.4,2312.0,3.46019]
["bitfinex","ETHUSD",1725835342069,3.0,2312.4,2312.0,6.92038]
["bitfinex","ETHUSD",1725835342377,3.0,2312.6,2312.1,3.49866448]
["bitfinex","ETHUSD",1725835343107,3.0,2312.6,2312.4,3.45949]
["bitfinex","ETHUSD",1725835343316,3.26448035,2312.9,2312.4,3.45949]
["bitfinex","ETHUSD",1725835343317,3.0,2312.8,2312.4,3.45949]
["bitfinex","ETHUSD",1725835343599,12.8397,2313.1,2312.5,3.45944]
["bitfinex","ETHUSD",1725835343600,12.64558035,2313.1,2312.5,3.45944]
["bitfinex","ETHUSD",1725835343802,3.26448035,2312.9,2312.5,3.45944]
["bitfinex","ETHUSD",1725835344092,3.26448035,2312.7,2312.6,0.03862348]
["bitfinex","ETHUSD",1725835344261,6.72364035,2312.7,2312.6,0.03862348]
["bitfinex","ETHUSD",1725835344463,7.74190539,2312.7,2312.1,6.91998]
["bitfinex","ETHUSD",1725835344695,3.45901,2312.8,2312.6,0.03802211]
["bitfinex","ETHUSD",1725835344921,3.0,2312.7,2312.0,0.08649736]
["bitfinex","ETHUSD",1725835345192,3.26448035,2312.7,2312.4,3.4596]
["bitfinex","ETHUSD",1725835345421,6.26448035,2312.9,2312.4,3.4596]
["bitfinex","ETHUSD",1725835345692,3.26448035,2312.7,2312.3,3.45975]
["bitfinex","ETHUSD",1725835346456,3.26448035,2312.7,2312.3,3.45967]
["bitfinex","ETHUSD",1725835346690,6.26448035,2312.9,2312.3,3.805627]
["bitfinex","ETHUSD",1725835347206,6.26448035,2312.9,2312.5,3.45945]
["bitfinex","ETHUSD",1725835347388,3.26448035,2312.6,2312.1,3.45991]
["bitfinex","ETHUSD",1725835347592,3.26448035,2312.6,2311.9,3.46034]
["bitfinex","ETHUSD",1725835347593,3.26448035,2312.4,2311.9,3.46034]
["bitfinex","ETHUSD",1725835347805,3.26448035,2312.4,2311.9,3.46026]
["bitfinex","ETHUSD",1725835348502,4.51184159,2312.4,2311.9,3.46026]
["bitfinex","ETHUSD",1725835348708,3.0,2312.5,2312.1,3.45994]
["bitfinex","ETHUSD",1725835349095,3.0,2312.5,2312.3,3.45972]
["bitfinex","ETHUSD",1725835350571,3.0,2312.5,2312.1,3.45997]
["bitfinex","ETHUSD",1725835350572,9.7071,2313.5,2312.9,3.45874]
["bitfinex","ETHUSD",1725835350725,12.97158035,2313.5,2313.0,3.45866]
["bitfinex","ETHUSD",1725835351144,3.26448035,2313.3,2313.0,3.45866]
["bitfinex","ETHUSD",1725835351323,3.26448035,2313.3,2313.2,3.45841]
["bitfinex","ETHUSD",1725835351510,3.26448035,2313.5,2313.2,3.50223876]
["bitfinex","ETHUSD",1725835351732,3.26448035,2313.5,2313.2,0.04382876]
["bitfinex","ETHUSD",1725835352044,3.26448035,2313.5,2313.0,3.45861]
["bitfinex","ETHUSD",1725835352207,3.26448035,2313.5,2313.3,0.04382162]
["bitfinex","ETHUSD",1725835352411,3.26448035,2313.5,2313.0,6.91722]
["bitfinex","ETHUSD",1725835352822,3.26448035,2313.5,2313.1,3.45849]
["bitfinex","ETHUSD",1725835353032,3.26448035,2313.5,2313.0,3.4586]
["bitfinex","ETHUSD",1725835353033,3.26448035,2313.5,2313.2,6.9167]
["bitfinex","ETHUSD",1725835353216,3.26448035,2313.5,2313.3,3.45824]
["bitfinex","ETHUSD",1725835353654,3.26448035,2313.5,2313.2,3.45829]
["bitfinex","ETHUSD",1725835353957,3.26448035,2313.5,2313.2,3.45827]
["bitfinex","ETHUSD",1725835354258,3.45713,2314.1,2313.2,3.45827]
["bitfinex","ETHUSD",1725835354259,6.26448035,2313.7,2313.4,3.45811]
["bitfinex","ETHUSD",1725835354559,6.26448035,2313.7,2313.5,3.45793]
["bitfinex","ETHUSD",1725835355362,6.26448035,2313.7,2313.4,6.91613]
["bitfinex","ETHUSD",1725835356324,3.26448035,2313.5,2313.2,3.45832]
["bitfinex","ETHUSD",1725835356560,3.26448035,2313.5,2313.2,6.91664]
["bitfinex","ETHUSD",1725835356868,3.26448035,2313.3,2313.0,3.45864]
["bitfinex","ETHUSD",1725835357856,3.26448035,2313.3,2313.0,6.91728]
["bitfinex","ETHUSD",1725835358217,3.26448035,2313.3,2313.0,3.45864]
["bitfinex","ETHUSD",1725835358417,3.26448035,2313.3,2313.0,3.45861]
["bitfinex","ETHUSD",1725835358617,3.26448035,2313.3,2313.1,3.45854]
["bitfinex","ETHUSD",1725835358817,3.26448035,2313.3,2313.0,3.45861]
["bitfinex","ETHUSD",1725835359166,3.26448035,2313.3,2313.1,3.45855]
["bitfinex","ETHUSD",1725835359522,3.26448035,2313.3,2313.0,3.45861]
["bitfinex","ETHUSD",1725835359860,3.26448035,2313.3,2311.3,8.32401601]
["bitfinex","ETHUSD",1725835359861,3.26448035,2313.1,2312.6,3.45917]
["bitfinex","ETHUSD",1725835360059,3.26448035,2312.8,2312.6,3.45917]
["bitfinex","ETHUSD",1725835360220,3.26448035,2312.8,2312.2,3.45984]
["bitfinex","ETHUSD",1725835360441,3.26448035,2312.5,2312.2,3.45984]
["bitfinex","ETHUSD",1725835360919,3.26448035,2312.5,2312.2,3.45982]
["bitfinex","ETHUSD",1725835361818,3.26448035,2312.3,2312.0,3.46012]
["bitfinex","ETHUSD",1725835362018,3.26448035,2312.3,2312.0,6.92021]
["bitfinex","ETHUSD",1725835362259,4.35646338,2312.5,2312.0,3.46009]
["bitfinex","ETHUSD",1725835362460,3.0,2312.4,2312.0,6.92018]
["bitfinex","ETHUSD",1725835364832,3.0,2312.4,2312.1,3.46001]
["bitfinex","ETHUSD",1725835365736,4.35646338,2312.8,2312.2,3.45986]
["bitfinex","ETHUSD",1725835366146,9.1332,2313.0,2311.8,3.46049]
["bitfinex","ETHUSD",1725835366147,16.94920338,2312.5,2311.8,3.46049]
["bitfinex","ETHUSD",1725835366455,4.35646338,2312.2,2311.8,6.92089]
["bitfinex","ETHUSD",1725835366672,4.35646338,2312.2,2311.8,3.4604]
["bitfinex","ETHUSD",1725835367171,4.35646338,2312.2,2311.8,6.9208]
["bitfinex","ETHUSD",1725835367324,4.35646338,2312.2,2311.8,3.4604]
["bitfinex","ETHUSD",1725835367723,3.46006,2312.1,2311.6,3.46071]
["bitfinex","ETHUSD",1725835367926,3.46006,2312.1,2311.6,3.4607]
["bitfinex","ETHUSD",1725835368167,3.46006,2312.1,2311.6,6.92142]
["bitfinex","ETHUSD",1725835368531,6.92022,2312.1,2311.4,16.5184]
["bitfinex","ETHUSD",1725835368855,3.0,2312.0,2311.5,3.46094]
["bitfinex","ETHUSD",1725835370054,3.0,2312.0,2311.7,3.46053]
["bitfinex","ETHUSD",1725835370271,3.0,2312.1,2311.8,3.46036]
["bitfinex","ETHUSD",1725835371798,9.1332,2312.5,2311.8,3.5470131]
["bitfinex","ETHUSD",1725835372006,3.78483803,2313.3,2311.5,5.112742]
["bitfinex","ETHUSD",1725835372007,13.11066,2313.1,2312.0,9.1987]
["bitfinex","ETHUSD",1725835372152,9.652,2313.1,2312.7,3.45905]
["bitfinex","ETHUSD",1725835373286,9.652,2313.1,2312.5,3.45935]
["bitfinex","ETHUSD",1725835373582,9.652,2313.1,2312.2,3.45977]
["bitfinex","ETHUSD",1725835373583,4.35646338,2312.9,2312.2,3.45977]
["bitfinex","ETHUSD",1725835374086,4.35646338,2312.9,2312.3,3.45967]
["bitfinex","ETHUSD",1725835374087,7.81533338,2312.9,2312.3,3.45967]
["bitfinex","ETHUSD",1725835374682,4.35646338,2312.6,2312.2,3.45977]
["bitfinex","ETHUSD",1725835374888,17.46777338,2312.6,2312.1,3.46003]
["bitfinex","ETHUSD",1725835375388,1.74677734,2312.5,2312.1,3.46003]
["bitfinex","ETHUSD",1725835375823,1.74677734,2312.5,2311.8,3.46045]
["bitfinex","ETHUSD",1725835375977,1.74677734,2312.5,2311.8,3.4604]
["bitfinex","ETHUSD",1725835375978,4.74677734,2312.5,2311.8,3.4604]
["bitfinex","ETHUSD",1725835376307,8.20626734,2312.5,2312.0,3.46019]
["bitfinex","ETHUSD",1725835376517,2.22145507,2312.4,2311.8,3.4604]
["bitfinex","ETHUSD",1725835376708,5.22145507,2312.4,2311.8,6.92077]
["bitfinex","ETHUSD",1725835377010,5.22145507,2312.4,2311.9,3.46035]
["bitfinex","ETHUSD",1725835377318,4.35646338,2312.3,2311.8,3.46037]
["bitfinex","ETHUSD",1725835377486,3.0,2312.2,2311.9,3.46032]
["bitfinex","ETHUSD",1725835378174,3.0,2312.2,2311.8,3.46037]
["bitfinex","ETHUSD",1725835379412,3.0,2312.2,2311.4,9.4635]
["bitfinex","ETHUSD",1725835379413,12.65804,2312.1,2311.4,15.9522]
["bitfinex","ETHUSD",1725835379595,3.0,2312.0,2311.5,3.46094]
["bitfinex","ETHUSD",1725835379801,3.0,2312.0,2311.4,12.49117]
["bitfinex","ETHUSD",1725835379802,10.81667338,2312.0,2311.4,3.46097]
["bitfinex","ETHUSD",1725835380170,10.81667338,2312.0,2311.2,3.46132]
["bitfinex","ETHUSD",1725835380171,4.35646338,2311.7,2311.2,3.46128]
["bitfinex","ETHUSD",1725835380371,4.35646338,2311.4,2311.0,3.46158]
["bitfinex","ETHUSD",1725835380567,4.35646338,2311.4,2311.1,3.46141]
["bitfinex","ETHUSD",1725835381072,9.1979,2311.6,2311.1,3.46141]
["bitfinex","ETHUSD",1725835381282,7.81757338,2311.4,2310.8,3.46187]
["bitfinex","ETHUSD",1725835381493,4.35646338,2311.1,2310.6,3.46219]
["bitfinex","ETHUSD",1725835381670,4.35646338,2310.8,2310.0,9.2274]
["bitfinex","ETHUSD",1725835381871,4.35646338,2310.8,2310.4,3.46255]
["bitfinex","ETHUSD",1725835382112,4.35646338,2310.8,2310.6,3.46227]
["bitfinex","ETHUSD",1725835383117,3.0,2311.0,2310.6,3.46227]
["bitfinex","ETHUSD",1725835383621,3.0,2311.0,2310.7,3.46211]
["bitfinex","ETHUSD",1725835383810,3.0,2311.0,2310.6,0.692482]
["bitfinex","ETHUSD",1725835383811,3.0,2311.0,2310.9,3.46185]
["bitfinex","ETHUSD",1725835384019,3.0,2311.2,2310.9,3.46185]
["bitfinex","ETHUSD",1725835385113,3.0,2311.2,2310.8,3.462]
["bitfinex","ETHUSD",1725835385276,4.35646338,2311.4,2311.0,3.46168]
["bitfinex","ETHUSD",1725835385480,12.6754,2311.6,2311.2,3.46127]
["bitfinex","ETHUSD",1725835385787,4.35646338,2311.7,2311.4,3.4611]
["bitfinex","ETHUSD",1725835386320,9.6754,2311.9,2311.4,3.4611]
["bitfinex","ETHUSD",1725835386520,9.6754,2311.9,2311.5,3.46086]
["bitfinex","ETHUSD",1725835387520,3.0,2311.8,2311.5,3.46086]
["bitfinex","ETHUSD",1725835387874,3.0,2311.8,2311.4,3.4611]
["bitfinex","ETHUSD",1725835388396,3.0,2311.8,2311.4,3.46101]
["bitfinex","ETHUSD",1725835388616,3.0,2311.8,2311.5,3.46095]
["bitfinex","ETHUSD",1725835390633,3.0,2311.8,2311.4,3.46101]
["bitfinex","ETHUSD",1725835390791,3.0,2311.8,2311.4,6.92201]
["bitfinex","ETHUSD",1725835391835,3.0,2311.8,2311.5,3.46086]
["bitfinex","ETHUSD",1725835392910,11.28255285,2312.3,2311.5,3.46086]
["bitfinex","ETHUSD",1725835392911,14.33526338,2312.3,2311.9,3.46025]
["bitfinex","ETHUSD",1725835394279,3.0,2312.2,2311.9,3.46025]
["bitfinex","ETHUSD",1725835396332,3.0,2312.2,2312.0,3.4602]
["bitfinex","ETHUSD",1725835396487,3.0,2312.2,2311.9,3.46025]
["bitfinex","ETHUSD",1725835398046,3.0,2312.2,2311.7,3.46052]
["bitfinex","ETHUSD",1725835398233,3.96320202,2312.2,2311.9,3.46033]
["bitfinex","ETHUSD",1725835398422,3.0,2312.2,2311.9,3.46025]
["bitfinex","ETHUSD",1725835398805,3.0,2312.2,2311.9,6.92048]
["bitfinex","ETHUSD",1725835399032,3.0,2312.2,2312.0,3.46017]
["bitfinex","ETHUSD",1725835399803,3.0,2312.2,2311.9,3.46023]
["bitfinex","ETHUSD",1725835400256,9.7394,2312.9,2312.0,9.4436]
["bitfinex","ETHUSD",1725835400462,9.7394,2312.9,2312.3,3.45965]
["bitfinex","ETHUSD",1725835400611,4.35646338,2312.8,2312.2,3.45982]
["bitfinex","ETHUSD",1725835400942,6.45781372,2312.8,2312.3,3.45966]
["bitfinex","ETHUSD",1725835401745,3.0,2312.7,2312.2,3.45982]
["bitfinex","ETHUSD",1725835401967,3.0,2312.7,2312.2,6.91963]
["bitfinex","ETHUSD",1725835402761,3.0,2312.7,2312.4,3.4596]
["bitfinex","ETHUSD",1725835402959,3.0,2312.8,2312.5,3.45945]
["bitfinex","ETHUSD",1725835403658,12.43529638,2312.8,2312.2,3.45978]
["bitfinex","ETHUSD",1725835404062,15.89440638,2312.8,2312.2,3.45978]
["bitfinex","ETHUSD",1725835404577,3.45934,2312.6,2312.0,6.92023]
["bitfinex","ETHUSD",1725835404729,3.0,2312.5,2312.0,3.46011]
["bitfinex","ETHUSD",1725835405128,3.0,2312.5,2311.8,3.46037]
["bitfinex","ETHUSD",1725835405377,4.105544,2312.4,2311.8,3.46037]
["bitfinex","ETHUSD",1725835405736,0.645934,2312.4,2311.8,3.46037]
["bitfinex","ETHUSD",1725835405937,10.328134,2312.4,2311.9,3.46034]
["bitfinex","ETHUSD",1725835406131,13.787754,2312.4,2311.8,3.46037]
["bitfinex","ETHUSD",1725835406671,7.81650338,2312.2,2311.6,6.92146]
["bitfinex","ETHUSD",1725835406879,7.81650338,2312.2,2311.6,6.92143]
["bitfinex","ETHUSD",1725835407235,7.81650338,2312.2,2311.6,3.46071]
["bitfinex","ETHUSD",1725835407787,4.35646338,2311.9,2311.2,3.46132]
["bitfinex","ETHUSD",1725835408069,4.35646338,2311.9,2311.2,3.4614]
["bitfinex","ETHUSD",1725835408070,4.35646338,2311.6,2311.2,3.4614]
["bitfinex","ETHUSD",1725835408236,4.35646338,2311.6,2311.1,0.4333]
["bitfinex","ETHUSD",1725835408834,4.35646338,2311.6,2311.2,3.46139]
["bitfinex","ETHUSD",1725835409173,4.35646338,2311.6,2311.1,0.4333]
["bitfinex","ETHUSD",1725835409402,5.79191435,2311.6,2311.1,0.4333]
["bitfinex","ETHUSD",1725835409607,5.79191435,2311.6,2311.0,3.46158]
["bitfinex","ETHUSD",1725835409832,4.35646338,2311.6,2311.2,3.46136]
["bitfinex","ETHUSD",1725835410094,9.99804634,2311.8,2311.2,3.46136]
["bitfinex","ETHUSD",1725835410406,3.0,2311.7,2311.2,3.46136]
["bitfinex","ETHUSD",1725835410606,3.0,2311.7,2311.4,3.46107]
["bitfinex","ETHUSD",1725835410777,3.0,2311.7,2311.5,3.46085]
["bitfinex","ETHUSD",1725835411102,3.0,2311.8,2311.2,3.46136]
["bitfinex","ETHUSD",1725835411303,9.9482,2311.6,2311.0,3.46163]
["bitfinex","ETHUSD",1725835411608,9.9482,2311.6,2311.0,6.9232]
["bitfinex","ETHUSD",1725835411936,14.30466338,2311.6,2311.0,6.9232]
["bitfinex","ETHUSD",1725835412071,14.30466338,2311.6,2311.0,3.4616]
["bitfinex","ETHUSD",1725835412277,14.30466338,2311.6,2310.8,6.92381]
["bitfinex","ETHUSD",1725835412477,8.31114197,2311.5,2310.8,3.46189]
["bitfinex","ETHUSD",1725835412667,6.46104,2311.5,2310.8,3.46189]
["bitfinex","ETHUSD",1725835413467,3.0,2311.5,2311.0,3.46159]
["bitfinex","ETHUSD",1725835413671,3.0,2311.5,2310.8,6.92378]
["bitfinex","ETHUSD",1725835413999,6.46105,2311.5,2311.0,3.46166]
["bitfinex","ETHUSD",1725835414329,6.46105,2311.5,2310.8,3.46188]
["bitfinex","ETHUSD",1725835414547,8.95725897,2311.5,2310.8,3.46188]
["bitfinex","ETHUSD",1725835414664,4.35646338,2311.2,2310.4,3.4625]
["bitfinex","ETHUSD",1725835414868,7.81876338,2310.6,2310.0,3.46309]
["bitfinex","ETHUSD",1725835415107,3.0,2310.5,2310.0,3.46309]
["bitfinex","ETHUSD",1725835415474,3.0,2310.5,2310.0,6.92619]
["bitfinex","ETHUSD",1725835415810,3.0,2310.5,2310.0,3.46309]
["bitfinex","ETHUSD",1725835416165,3.0,2310.5,2310.1,3.46304]
["bitfinex","ETHUSD",1725835416367,3.0,2310.5,2310.2,3.4629]
["bitfinex","ETHUSD",1725835416609,3.0,2310.7,2310.0,6.92619]
["bitfinex","ETHUSD",1725835416806,8.53894434,2310.7,2310.0,6.92619]
["bitfinex","ETHUSD",1725835417112,3.46231,2310.6,2310.0,3.46307]
["bitfinex","ETHUSD",1725835417309,3.0,2310.5,2310.0,3.46307]
["bitfinex","ETHUSD",1725835418277,3.0,2310.5,2310.0,6.92616]
["bitfinex","ETHUSD",1725835418480,3.0,2310.5,2310.0,3.46307]
["bitfinex","ETHUSD",1725835418702,9.9482,2310.4,2310.0,3.46307]
["bitfinex","ETHUSD",1725835420026,3.46313,2310.1,2309.8,0.005]
["bitfinex","ETHUSD",1725835420331,7.35646338,2310.3,2309.8,0.005]
["bitfinex","ETHUSD",1725835420332,4.35646338,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725835420480,7.35646338,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725835421085,10.81981338,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725835421326,9.78340772,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725835421508,7.35646338,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725835421713,3.0,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725835422985,7.35646338,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725835424797,14.28316338,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725835424994,10.81981338,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725835425351,12.90043472,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725835425495,16.36378472,2309.9,2309.8,0.005]
["bitfinex","ETHUSD",1725835426142,16.36378472,2309.9,2307.8,1.27798847]
["bitfinex","ETHUSD",1725835426143,3.46515,2308.7,2307.8,1.27798847]
["bitfinex","ETHUSD",1725835426341,17.77671338,2308.7,2307.3,9.6741727]
["bitfinex","ETHUSD",1725835426624,6.46515,2308.7,2308.0,6.93216]
["bitfinex","ETHUSD",1725835426803,3.0,2308.7,2308.1,3.46601]
["bitfinex","ETHUSD",1725835427013,6.46515,2308.7,2308.0,3.46605]
["bitfinex","ETHUSD",1725835427335,5.42418234,2308.7,2308.2,3.46586]
["bitfinex","ETHUSD",1725835428435,5.42418234,2308.7,2308.1,3.46592]
["bitfinex","ETHUSD",1725835428808,8.88933234,2308.7,2308.1,3.46592]
["bitfinex","ETHUSD",1725835429133,8.88933234,2308.7,2308.0,3.46605]
["bitfinex","ETHUSD",1725835429336,12.35448234,2308.7,2308.0,3.46605]
["bitfinex","ETHUSD",1725835429508,12.35448234,2308.7,2307.9,9.5584]
["bitfinex","ETHUSD",1725835431131,12.35448234,2308.7,2308.0,3.46619]
["bitfinex","ETHUSD",1725835431339,8.88933234,2308.7,2308.0,6.93238]
["bitfinex","ETHUSD",1725835431533,8.88933234,2308.7,2308.0,3.46619]
["bitfinex","ETHUSD",1725835433051,5.42418234,2308.7,2308.2,3.46588]
["bitfinex","ETHUSD",1725835433198,2.0949652,2308.7,2308.2,3.46588]
["bitfinex","ETHUSD",1725835433397,2.0949652,2308.7,2308.2,3.46582]
["bitfinex","ETHUSD",1725835433647,9.3356,2309.2,2308.7,3.46503]
["bitfinex","ETHUSD",1725835433844,3.46459,2309.1,2308.5,3.46541]
["bitfinex","ETHUSD",1725835434031,9.3356,2309.2,2308.6,3.47028]
["bitfinex","ETHUSD",1725835434032,12.80012,2309.2,2308.6,3.47028]
["bitfinex","ETHUSD",1725835434402,16.26464,2309.2,2308.6,3.47028]
["bitfinex","ETHUSD",1725835434798,4.35646338,2309.0,2308.6,0.005]
["bitfinex","ETHUSD",1725835435423,7.82117338,2309.0,2308.6,0.005]
["bitfinex","ETHUSD",1725835435750,3.46501,2308.8,2308.6,0.005]
["bitfinex","ETHUSD",1725835436119,6.93011,2308.8,2308.6,0.005]
["bitfinex","ETHUSD",1725835436325,3.46501,2308.8,2308.6,0.005]
["bitfinex","ETHUSD",1725835436579,6.9342,2307.4,2306.4,0.87111522]
["bitfinex","ETHUSD",1725835436724,6.9342,2307.4,2306.1,0.005]
["bitfinex","ETHUSD",1725835436725,3.46833,2306.6,2306.1,0.005]
["bitfinex","ETHUSD",1725835437070,3.46808,2306.8,2306.1,3.47405]
["bitfinex","ETHUSD",1725835437251,4.35646338,2306.5,2306.1,0.005]
["bitfinex","ETHUSD",1725835438273,1.94103229,2306.5,2306.1,0.005]
["bitfinex","ETHUSD",1725835438634,7.35646338,2306.9,2306.4,3.46848]
["bitfinex","ETHUSD",1725835438959,7.35646338,2306.9,2306.4,4.162213]
["bitfinex","ETHUSD",1725835439761,3.0,2306.9,2306.4,3.46848]
["bitfinex","ETHUSD",1725835439968,7.35646338,2307.0,2306.4,3.46848]
["bitfinex","ETHUSD",1725835440259,7.35646338,2307.0,2306.5,3.46844]
["bitfinex","ETHUSD",1725835440460,7.35646338,2307.0,2306.4,3.46848]
["bitfinex","ETHUSD",1725835440619,4.35646338,2307.0,2306.4,3.46848]
["bitfinex","ETHUSD",1725835440822,4.35646338,2307.0,2306.5,1.315478]
["bitfinex","ETHUSD",1725835441017,4.35646338,2307.0,2306.5,4.783888]
["bitfinex","ETHUSD",1725835441763,4.35646338,2307.0,2306.4,3.46848]
["bitfinex","ETHUSD",1725835442107,3.46794,2306.9,2306.2,3.46881]
["bitfinex","ETHUSD",1725835442357,7.82427338,2307.0,2306.2,3.4688]
["bitfinex","ETHUSD",1725835442575,3.46747,2307.2,2306.1,0.005]
["bitfinex","ETHUSD",1725835442576,7.82523338,2306.3,2306.1,0.005]
["bitfinex","ETHUSD",1725835442720,3.4689,2306.2,2306.1,0.005]
["bitfinex","ETHUSD",1725835442917,19.4452,2306.2,2306.1,0.005]
["bitfinex","ETHUSD",1725835443117,22.9141,2306.2,2306.1,0.005]
["bitfinex","ETHUSD",1725835443398,26.07680268,2306.2,2306.1,0.005]
["bitfinex","ETHUSD",1725835443536,26.07680268,2306.2,2305.6,0.00080433]
["bitfinex","ETHUSD",1725835443537,3.46966,2305.7,2305.6,0.00080433]
["bitfinex","ETHUSD",1725835443739,23.80318338,2305.7,2305.6,0.00080433]
["bitfinex","ETHUSD",1725835443962,4.954341,2306.4,2305.6,0.00080433]
["bitfinex","ETHUSD",1725835443963,4.35646338,2306.1,2305.6,0.00080433]
["bitfinex","ETHUSD",1725835444270,9.5074,2306.3,2305.6,3.47048433]
["bitfinex","ETHUSD",1725835444471,9.5074,2306.3,2305.6,4.16453976]
["bitfinex","ETHUSD",1725835444624,4.34552752,2306.6,2305.8,3.46947]
["bitfinex","ETHUSD",1725835445060,3.0,2306.5,2305.8,3.46947]
["bitfinex","ETHUSD",1725835445533,3.0,2306.5,2305.9,3.46934]
["bitfinex","ETHUSD",1725835445733,6.46847,2306.5,2305.8,3.46947]
["bitfinex","ETHUSD",1725835445964,3.0,2306.5,2305.9,3.46935]
["bitfinex","ETHUSD",1725835446263,3.0,2306.5,2306.0,3.46919]
["bitfinex","ETHUSD",1725835446564,3.0,2306.5,2305.8,3.46947]
["bitfinex","ETHUSD",1725835446565,6.46846,2306.5,2305.8,3.46947]
["bitfinex","ETHUSD",1725835446864,6.46846,2306.5,2305.9,3.46933]
["bitfinex","ETHUSD",1725835446865,3.0,2306.5,2305.9,3.46933]
["bitfinex","ETHUSD",1725835447679,7.81334752,2307.0,2305.9,0.08673339]
["bitfinex","ETHUSD",1725835447880,1.12810275,2306.9,2306.2,3.46879]
["bitfinex","ETHUSD",1725835448204,4.34552752,2307.0,2306.2,3.46879]
["bitfinex","ETHUSD",1725835448503,4.34552752,2307.0,2306.4,3.4685]
["bitfinex","ETHUSD",1725835448711,4.34552752,2307.0,2306.5,3.46845]
["bitfinex","ETHUSD",1725835448913,4.34552752,2307.0,2306.4,3.4685]
["bitfinex","ETHUSD",1725835449579,1.12516252,2307.0,2306.4,3.4685]
["bitfinex","ETHUSD",1725835449761,1.12516252,2307.0,2306.4,4.162235]
["bitfinex","ETHUSD",1725835450109,4.12516252,2307.0,2306.2,3.46885]
["bitfinex","ETHUSD",1725835450262,4.34552752,2306.6,2305.6,3.90387433]
["bitfinex","ETHUSD",1725835450465,7.81473752,2306.0,2305.6,0.00080433]
["bitfinex","ETHUSD",1725835450768,13.11192,2306.9,2305.7,9.375]
["bitfinex","ETHUSD",1725835450962,13.11192,2306.9,2306.1,3.46894]
["bitfinex","ETHUSD",1725835451188,6.46801,2306.8,2306.1,3.46894]
["bitfinex","ETHUSD",1725835452059,3.0,2306.8,2306.1,3.46894]
["bitfinex","ETHUSD",1725835452483,3.4683,2306.7,2306.0,3.46921]
["bitfinex","ETHUSD",1725835452709,3.4683,2306.7,2306.0,3.4692]
["bitfinex","ETHUSD",1725835452898,3.46831,2306.6,2306.0,0.78760604]
["bitfinex","ETHUSD",1725835453322,3.4683,2306.7,2305.7,3.46964]
["bitfinex","ETHUSD",1725835453323,0.58429748,2306.5,2305.7,3.46964]
["bitfinex","ETHUSD",1725835453473,3.46857,2306.5,2305.7,3.46964]
["bitfinex","ETHUSD",1725835453675,4.34552752,2306.7,2305.7,3.46964]
["bitfinex","ETHUSD",1725835453874,7.81372752,2306.7,2306.0,3.46917]
["bitfinex","ETHUSD",1725835454075,3.46831,2306.6,2305.8,3.46949]
["bitfinex","ETHUSD",1725835454276,7.81372752,2306.7,2305.8,4.20682343]
["bitfinex","ETHUSD",1725835454621,4.34552752,2306.7,2306.1,3.46905]
["bitfinex","ETHUSD",1725835455036,9.644,2306.9,2306.1,3.46905]
["bitfinex","ETHUSD",1725835455339,13.11196,2306.9,2306.1,3.46905]
["bitfinex","ETHUSD",1725835455498,3.0,2306.8,2306.2,3.46889]
["bitfinex","ETHUSD",1725835455827,3.0,2306.8,2306.2,4.162684]
["bitfinex","ETHUSD",1725835456131,3.0,2306.8,2306.3,3.46865]
["bitfinex","ETHUSD",1725835456334,6.46786,2306.9,2306.2,0.693794]
["bitfinex","ETHUSD",1725835456543,6.46786,2306.9,2306.2,4.162694]
["bitfinex","ETHUSD",1725835456707,3.46801,2306.8,2306.3,0.7631694]
["bitfinex","ETHUSD",1725835456898,3.46801,2306.8,2306.1,3.469]
["bitfinex","ETHUSD",1725835457229,6.46817,2306.7,2306.1,3.469]
["bitfinex","ETHUSD",1725835458132,6.46817,2306.7,2306.0,3.4692]
["bitfinex","ETHUSD",1725835458307,15.80997,2306.7,2305.9,3.46924]
["bitfinex","ETHUSD",1725835458506,15.80997,2306.7,2306.2,3.46889]
["bitfinex","ETHUSD",1725835458507,12.3418,2306.7,2306.2,3.46889]
["bitfinex","ETHUSD",1725835458716,3.0,2306.7,2306.2,0.693784]
["bitfinex","ETHUSD",1725835459295,6.46818,2306.7,2306.2,0.693784]
["bitfinex","ETHUSD",1725835459857,3.0,2306.7,2306.2,0.693784]
["bitfinex","ETHUSD",1725835460128,3.46825,2306.7,2306.1,3.46891]
["bitfinex","ETHUSD",1725835460338,3.46825,2306.7,2305.9,3.55604348]
["bitfinex","ETHUSD",1725835460339,3.46833,2306.6,2305.9,3.55597348]
["bitfinex","ETHUSD",1725835460505,3.46833,2306.6,2306.0,3.46919]
["bitfinex","ETHUSD",1725835460892,3.46825,2306.7,2306.0,3.46919]
["bitfinex","ETHUSD",1725835461437,3.46833,2306.6,2306.0,3.46919]
["bitfinex","ETHUSD",1725835461642,3.46833,2306.6,2306.0,0.77624969]
["bitfinex","ETHUSD",1725835461823,3.46874,2306.4,2305.7,3.90287]
["bitfinex","ETHUSD",1725835462131,3.0,2306.3,2305.8,3.4695]
["bitfinex","ETHUSD",1725835462363,12.62276,2307.1,2306.3,3.46861]
["bitfinex","ETHUSD",1725835462568,15.62276,2307.1,2306.5,3.46833]
["bitfinex","ETHUSD",1725835462724,12.62276,2307.1,2306.5,6.93669]
["bitfinex","ETHUSD",1725835462924,4.16072,2307.3,2306.6,3.46821]
["bitfinex","ETHUSD",1725835463167,3.46769,2307.1,2306.5,3.46833]
["bitfinex","ETHUSD",1725835463335,4.16077,2307.3,2306.6,3.4682]
["bitfinex","ETHUSD",1725835463544,4.16077,2307.3,2306.7,3.46812]
["bitfinex","ETHUSD",1725835463922,4.16077,2307.3,2306.5,6.93666]
["bitfinex","ETHUSD",1725835464147,8.53786565,2307.3,2306.5,4.20535301]
["bitfinex","ETHUSD",1725835464369,3.0,2307.2,2306.5,4.20535301]
["bitfinex","ETHUSD",1725835464572,3.46758,2307.1,2306.5,0.73702301]
["bitfinex","ETHUSD",1725835464774,3.0,2307.0,2306.3,3.815521]
["bitfinex","ETHUSD",1725835464928,3.0,2307.0,2306.5,3.46845]
["bitfinex","ETHUSD",1725835465628,6.46773,2307.0,2306.3,3.815491]
["bitfinex","ETHUSD",1725835465831,3.0,2307.0,2306.5,3.46845]
["bitfinex","ETHUSD",1725835466040,3.0,2307.0,2306.5,6.93682]
["bitfinex","ETHUSD",1725835466447,3.0,2307.0,2306.5,3.46837]
["bitfinex","ETHUSD",1725835466640,3.0,2307.0,2306.3,6.93735]
["bitfinex","ETHUSD",1725835466946,3.46804,2306.8,2306.3,3.46867]
["bitfinex","ETHUSD",1725835467385,3.46804,2306.8,2306.3,4.2024739]
["bitfinex","ETHUSD",1725835467687,3.46786,2306.9,2306.3,7.6711439]
["bitfinex","ETHUSD",1725835467843,3.46786,2306.9,2306.3,4.2024739]
["bitfinex","ETHUSD",1725835468045,3.46786,2306.9,2306.3,7.6711439]
["bitfinex","ETHUSD",1725835468243,3.0,2307.0,2306.4,3.4686]
["bitfinex","ETHUSD",1725835468450,6.46772,2307.0,2306.5,0.42024039]
["bitfinex","ETHUSD",1725835468787,3.0,2307.0,2306.5,0.42024039]
["bitfinex","ETHUSD",1725835468990,6.46771,2307.0,2306.5,0.42024039]
["bitfinex","ETHUSD",1725835469156,3.46787,2306.9,2306.5,0.42024039]
["bitfinex","ETHUSD",1725835469359,3.46817,2306.7,2306.2,3.46881]
["bitfinex","ETHUSD",1725835469555,3.46787,2306.9,2306.2,3.46881]
["bitfinex","ETHUSD",1725835469791,6.93585,2306.9,2306.3,3.46874]
["bitfinex","ETHUSD",1725835469951,3.46787,2306.9,2306.3,3.46874]
["bitfinex","ETHUSD",1725835470146,3.46787,2306.9,2306.4,3.4686]
["bitfinex","ETHUSD",1725835470350,3.46787,2306.9,2306.4,4.17101227]
["bitfinex","ETHUSD",1725835470584,3.0,2307.0,2306.5,3.46835]
["bitfinex","ETHUSD",1725835471547,3.0,2307.0,2306.6,6.93649]
["bitfinex","ETHUSD",1725835471751,3.0,2307.2,2306.7,3.46813]
["bitfinex","ETHUSD",1725835471991,3.0,2307.2,2306.8,3.46791]
["bitfinex","ETHUSD",1725835472496,3.0,2307.2,2306.6,6.93645]
["bitfinex","ETHUSD",1725835472697,6.46742,2307.2,2306.7,1.659535]
["bitfinex","ETHUSD",1725835472987,3.46786,2306.9,2306.4,6.43497782]
["bitfinex","ETHUSD",1725835473172,3.0,2307.2,2306.4,4.17092227]
["bitfinex","ETHUSD",1725835473383,3.46765,2307.1,2306.6,3.46828]
["bitfinex","ETHUSD",1725835473596,3.46768,2307.1,2306.5,3.46842]
["bitfinex","ETHUSD",1725835473890,6.93537,2307.1,2306.5,3.46842]
["bitfinex","ETHUSD",1725835474189,3.0,2307.2,2306.3,0.4333]
["bitfinex","ETHUSD",1725835474374,3.46798,2306.9,2306.3,0.4333]
["bitfinex","ETHUSD",1725835474560,3.46762,2307.1,2306.5,3.46843]
["bitfinex","ETHUSD",1725835474561,9.9353,2307.1,2306.5,3.46843]
["bitfinex","ETHUSD",1725835474758,6.4678,2307.0,2306.4,3.4686]
["bitfinex","ETHUSD",1725835475150,3.46786,2306.9,2306.4,3.4686]
["bitfinex","ETHUSD",1725835475348,3.0,2307.0,2306.4,7.674182]
["bitfinex","ETHUSD",1725835475656,3.0,2307.0,2306.5,3.46833]
["bitfinex","ETHUSD",1725835476751,6.93473,2307.3,2306.7,3.46814]
["bitfinex","ETHUSD",1725835477095,6.93534,2307.1,2306.5,3.46836]
["bitfinex","ETHUSD",1725835477947,3.46764,2307.1,2306.5,6.93672]
["bitfinex","ETHUSD",1725835478192,3.46764,2307.1,2306.6,3.4683]
["bitfinex","ETHUSD",1725835478362,3.0,2307.2,2306.7,3.46801]
["bitfinex","ETHUSD",1725835478556,3.0,2307.2,2306.8,3.46796]
["bitfinex","ETHUSD",1725835479096,3.0,2307.2,2306.7,3.46801]
["bitfinex","ETHUSD",1725835479962,3.0,2307.2,2306.7,6.93607]
["bitfinex","ETHUSD",1725835480171,3.0,2307.2,2306.7,8.64755492]
["bitfinex","ETHUSD",1725835480353,3.0,2307.2,2306.8,3.46796]
["bitfinex","ETHUSD",1725835480685,12.62212,2307.5,2306.7,5.17948492]
["bitfinex","ETHUSD",1725835480686,3.46702,2307.5,2306.9,3.46785]
["bitfinex","ETHUSD",1725835480888,3.0,2307.4,2306.9,3.46785]
["bitfinex","ETHUSD",1725835481967,6.46714,2307.4,2306.9,3.46785]
["bitfinex","ETHUSD",1725835482170,6.46714,2307.4,2307.0,0.346785]
["bitfinex","ETHUSD",1725835483105,3.46674,2307.7,2307.1,9.5094]
["bitfinex","ETHUSD",1725835483314,3.46583,2308.3,2307.5,9.5094]
["bitfinex","ETHUSD",1725835483473,9.5077,2309.2,2308.0,4.37709565]
["bitfinex","ETHUSD",1725835483823,3.46429,2309.3,2308.0,4.37709565]
["bitfinex","ETHUSD",1725835483824,3.46429,2309.3,2308.7,3.46513]
["bitfinex","ETHUSD",1725835483984,3.46429,2309.3,2308.5,3.46535]
["bitfinex","ETHUSD",1725835484191,3.46429,2309.3,2308.6,3.46526]
["bitfinex","ETHUSD",1725835484388,3.46429,2309.3,2308.5,3.46535]
["bitfinex","ETHUSD",1725835484612,9.5077,2309.6,2307.9,3.46631]
["bitfinex","ETHUSD",1725835484613,3.46526,2308.7,2307.9,3.46631]
["bitfinex","ETHUSD",1725835484907,3.46526,2308.7,2308.0,3.4661]
["bitfinex","ETHUSD",1725835485115,3.0,2308.6,2308.0,3.4661]
["bitfinex","ETHUSD",1725835485471,3.0,2308.6,2307.7,3.46655]
["bitfinex","ETHUSD",1725835485472,3.46564,2308.4,2307.7,3.46655]
["bitfinex","ETHUSD",1725835485671,3.46564,2308.4,2307.7,3.46653]
["bitfinex","ETHUSD",1725835485911,3.0,2308.3,2307.7,3.46653]
["bitfinex","ETHUSD",1725835486212,3.46592,2308.2,2307.6,3.46679]
["bitfinex","ETHUSD",1725835486395,6.93193,2308.2,2307.5,12.97629]
["bitfinex","ETHUSD",1725835486603,3.46592,2308.2,2307.5,12.97625]
["bitfinex","ETHUSD",1725835486806,3.46592,2308.2,2307.3,6.93433]
["bitfinex","ETHUSD",1725835487112,3.46592,2308.2,2307.3,3.46715]
["bitfinex","ETHUSD",1725835487113,3.646592,2308.1,2307.3,3.46715]
["bitfinex","ETHUSD",1725835487318,3.646592,2308.1,2307.5,3.4668]
["bitfinex","ETHUSD",1725835487727,3.0,2308.1,2307.7,3.46656]
["bitfinex","ETHUSD",1725835488024,5.409552,2308.4,2307.5,6.9337]
["bitfinex","ETHUSD",1725835488025,3.46601,2308.2,2307.5,6.9337]
["bitfinex","ETHUSD",1725835488175,3.0,2308.1,2307.5,3.46685]
["bitfinex","ETHUSD",1725835488371,3.0,2308.1,2307.6,6.93334]
["bitfinex","ETHUSD",1725835488625,6.46593,2308.2,2307.4,3.46703]
["bitfinex","ETHUSD",1725835488918,6.46593,2308.2,2307.2,3.46732]
["bitfinex","ETHUSD",1725835488919,3.46653,2307.8,2307.2,3.46732]
["bitfinex","ETHUSD",1725835489286,4.37709565,2308.0,2307.0,3.46766]
["bitfinex","ETHUSD",1725835489492,4.38847957,2307.9,2306.6,9.5094]
["bitfinex","ETHUSD",1725835489747,3.46673,2307.7,2307.0,3.4676]
["bitfinex","ETHUSD",1725835490016,3.0,2307.6,2307.0,3.4676]
["bitfinex","ETHUSD",1725835490604,4.85489957,2307.9,2306.6,13.41095]
["bitfinex","ETHUSD",1725835490605,3.0,2307.8,2307.3,3.46713]
["bitfinex","ETHUSD",1725835491324,1.38847957,2307.9,2307.3,3.46713]
["bitfinex","ETHUSD",1725835491496,0.78546996,2307.8,2307.3,3.46713]
["bitfinex","ETHUSD",1725835492015,4.25198996,2307.8,2307.1,16.44427]
["bitfinex","ETHUSD",1725835492349,3.0,2307.7,2307.1,12.97682]
["bitfinex","ETHUSD",1725835492644,3.0,2307.7,2307.1,3.46742]
["bitfinex","ETHUSD",1725835493203,6.46665,2307.7,2307.1,3.46742]
["bitfinex","ETHUSD",1725835493567,0.725212,2307.6,2307.1,3.46742]
["bitfinex","ETHUSD",1725835493998,0.725212,2307.6,2307.1,3.46743]
["bitfinex","ETHUSD",1725835495098,0.725212,2307.6,2307.1,6.93488]
["bitfinex","ETHUSD",1725835495299,0.725212,2307.6,2307.1,3.46743]
["bitfinex","ETHUSD",1725835495550,0.725212,2307.6,2307.2,3.46737]
["bitfinex","ETHUSD",1725835496408,0.725212,2307.6,2307.1,3.46743]
["bitfinex","ETHUSD",1725835496716,3.725212,2307.6,2307.1,3.46743]
["bitfinex","ETHUSD",1725835499098,3.725212,2307.6,2307.1,6.93488]
["bitfinex","ETHUSD",1725835499323,3.725212,2307.6,2307.1,3.46743]
["bitfinex","ETHUSD",1725835499524,3.0,2307.6,2307.2,3.4674]
["bitfinex","ETHUSD",1725835499898,6.46681,2307.6,2307.1,3.46743]
["bitfinex","ETHUSD",1725835500338,3.0,2307.6,2306.8,9.5094]
["bitfinex","ETHUSD",1725835500505,3.46689,2307.6,2307.0,3.46759]
["bitfinex","ETHUSD",1725835500710,3.46696,2307.5,2307.0,3.46759]
["bitfinex","ETHUSD",1725835501415,6.93351,2307.7,2307.0,6.93521]
["bitfinex","ETHUSD",1725835501617,9.5226,2307.5,2306.5,9.6104]
["bitfinex","ETHUSD",1725835501824,9.5226,2307.5,2306.1,5.24821087]
["bitfinex","ETHUSD",1725835501825,3.46743,2307.2,2306.6,3.46822]
["bitfinex","ETHUSD",1725835502138,3.0,2307.1,2306.5,0.08670452]
["bitfinex","ETHUSD",1725835502305,3.0,2307.4,2306.8,6.9358]
["bitfinex","ETHUSD",1725835502506,3.0,2307.4,2306.1,3.46903]
["bitfinex","ETHUSD",1725835502507,3.46748,2307.2,2306.4,3.46852]
["bitfinex","ETHUSD",1725835502707,3.46773,2307.0,2306.4,3.4685]
["bitfinex","ETHUSD",1725835503211,3.46773,2307.0,2306.4,6.93702]
["bitfinex","ETHUSD",1725835503408,3.46794,2306.9,2306.4,3.4685]
["bitfinex","ETHUSD",1725835503609,3.46773,2307.0,2306.2,3.4688]
["bitfinex","ETHUSD",1725835503610,3.46801,2306.8,2306.2,3.4688]
["bitfinex","ETHUSD",1725835503934,3.46842,2306.6,2306.0,9.6104]
["bitfinex","ETHUSD",1725835504246,3.46842,2306.6,2306.0,3.46911]
["bitfinex","ETHUSD",1725835504489,6.93682,2306.6,2306.0,3.46911]
["bitfinex","ETHUSD",1725835504755,2.99906852,2306.5,2305.7,9.6104]
["bitfinex","ETHUSD",1725835504924,9.5226,2307.0,2306.4,3.46847]
["bitfinex","ETHUSD",1725835505107,3.46802,2306.8,2306.2,3.46883]
["bitfinex","ETHUSD",1725835505301,3.46802,2306.8,2305.7,3.46951]
["bitfinex","ETHUSD",1725835505302,3.46846,2306.5,2305.8,3.4694]
["bitfinex","ETHUSD",1725835505531,3.46807,2306.8,2305.9,0.08672456]
["bitfinex","ETHUSD",1725835505810,3.46807,2306.8,2306.3,3.46873]
["bitfinex","ETHUSD",1725835506837,3.0,2306.7,2306.5,3.46844]
["bitfinex","ETHUSD",1725835507010,14.72712156,2307.0,2306.5,3.46844]
["bitfinex","ETHUSD",1725835507011,3.0,2306.9,2306.5,3.46844]
["bitfinex","ETHUSD",1725835507555,3.0,2306.9,2306.3,3.46867]
["bitfinex","ETHUSD",1725835508047,3.46824,2306.7,2306.1,6.93792]
["bitfinex","ETHUSD",1725835508273,3.46905,2306.2,2305.6,3.47050433]
["bitfinex","ETHUSD",1725835508551,3.46906,2306.1,2305.6,0.00080433]
["bitfinex","ETHUSD",1725835508759,3.46948,2305.9,2305.6,0.00080433]
["bitfinex","ETHUSD",1725835508956,12.7738,2306.1,2305.6,0.00080433]
["bitfinex","ETHUSD",1725835509125,12.7738,2306.1,2305.7,3.46953]
["bitfinex","ETHUSD",1725835509311,3.0,2306.1,2305.8,3.46949]
["bitfinex","ETHUSD",1725835509512,9.7738,2306.4,2305.8,3.46949]
["bitfinex","ETHUSD",1725835509513,3.0,2306.3,2305.8,3.46949]
["bitfinex","ETHUSD",1725835509760,3.0,2306.3,2305.9,3.46934]
["bitfinex","ETHUSD",1725835509938,3.0,2306.3,2305.8,5.14235343]
["bitfinex","ETHUSD",1725835510251,3.0,2306.3,2305.6,3.47055433]
["bitfinex","ETHUSD",1725835510453,3.46933,2306.0,2305.6,0.00080433]
["bitfinex","ETHUSD",1725835510759,3.46933,2306.0,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835510939,3.46937,2305.9,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835511371,9.3505,2306.1,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835511533,3.46937,2305.9,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835511731,7.40436,2306.0,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835511958,3.46938,2305.9,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835512285,3.0,2306.0,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835512427,6.46923,2306.0,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835512635,9.3505,2306.1,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835512857,3.46921,2306.0,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835513179,5.098076,2306.0,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835513333,3.46961,2305.8,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835514238,12.82816,2305.7,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835514978,3.46961,2305.8,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835515131,13.73559565,2306.1,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835515334,3.0,2306.0,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835515656,3.46966,2305.7,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835516056,3.46956,2305.8,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835516263,3.46937,2305.9,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835516646,3.0,2306.0,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835516858,3.46884,2306.3,2305.6,5.47051433]
["bitfinex","ETHUSD",1725835517046,4.25353357,2306.2,2305.6,5.47052433]
["bitfinex","ETHUSD",1725835517360,3.46894,2306.2,2305.6,5.47052433]
["bitfinex","ETHUSD",1725835517549,3.46839,2306.6,2305.9,3.46926]
["bitfinex","ETHUSD",1725835517743,3.46839,2306.6,2306.0,3.46918]
["bitfinex","ETHUSD",1725835518162,3.46828,2306.7,2306.0,3.4691]
["bitfinex","ETHUSD",1725835518343,4.00900896,2307.2,2306.4,3.46853]
["bitfinex","ETHUSD",1725835518344,3.46776,2307.0,2306.4,3.46853]
["bitfinex","ETHUSD",1725835518573,4.37709565,2307.1,2306.5,3.46844]
["bitfinex","ETHUSD",1725835518773,3.46771,2307.0,2306.3,3.55530641]
["bitfinex","ETHUSD",1725835519277,3.46787,2306.9,2306.3,3.4686]
["bitfinex","ETHUSD",1725835519488,3.46771,2307.0,2306.3,6.93726]
["bitfinex","ETHUSD",1725835519687,3.46771,2307.0,2306.2,9.8496]
["bitfinex","ETHUSD",1725835519688,3.0,2306.9,2306.2,9.8496]
["bitfinex","ETHUSD",1725835519877,3.0,2306.9,2306.2,11.181456]
["bitfinex","ETHUSD",1725835520070,3.0,2306.9,2306.2,1.331856]
["bitfinex","ETHUSD",1725835520377,3.0,2307.0,2305.9,12.87717]
["bitfinex","ETHUSD",1725835520580,3.0,2307.0,2305.9,9.4079]
["bitfinex","ETHUSD",1725835520581,6.4678,2307.0,2305.9,9.4079]
["bitfinex","ETHUSD",1725835520765,3.4681,2306.8,2306.1,6.93787]
["bitfinex","ETHUSD",1725835521158,3.4681,2306.8,2305.9,12.87715]
["bitfinex","ETHUSD",1725835521363,3.4683,2306.6,2305.9,16.34641]
["bitfinex","ETHUSD",1725835521682,3.4683,2306.6,2306.0,1.634641]
["bitfinex","ETHUSD",1725835522432,3.46786,2306.9,2306.1,3.469]
["bitfinex","ETHUSD",1725835522547,3.46722,2307.4,2306.7,3.46814]
["bitfinex","ETHUSD",1725835522742,4.37709565,2307.7,2306.9,3.46784]
["bitfinex","ETHUSD",1725835522743,7.84387565,2307.7,2306.9,3.46784]
["bitfinex","ETHUSD",1725835523166,3.46725,2307.3,2306.7,9.0893]
["bitfinex","ETHUSD",1725835523377,3.46699,2307.5,2306.9,3.46784]
["bitfinex","ETHUSD",1725835523645,3.46699,2307.5,2306.7,13.81308]
["bitfinex","ETHUSD",1725835523646,6.93409,2307.5,2306.7,13.81308]
["bitfinex","ETHUSD",1725835523860,3.46699,2307.5,2306.8,3.46798]
["bitfinex","ETHUSD",1725835524061,3.0,2307.4,2306.8,3.46798]
["bitfinex","ETHUSD",1725835524294,6.4672,2307.4,2306.8,3.46799]
["bitfinex","ETHUSD",1725835524496,3.0,2307.4,2306.8,5.196097]
["bitfinex","ETHUSD",1725835524658,3.46699,2307.5,2306.9,3.46778]
["bitfinex","ETHUSD",1725835524864,3.46699,2307.5,2306.8,5.196097]
["bitfinex","ETHUSD",1725835525060,3.46699,2307.5,2306.8,5.196007]
["bitfinex","ETHUSD",1725835525276,3.46699,2307.5,2306.9,3.46782]
["bitfinex","ETHUSD",1725835525479,9.1153,2307.5,2306.6,3.46824]
["bitfinex","ETHUSD",1725835525687,3.46754,2307.2,2306.6,3.46819]
["bitfinex","ETHUSD",1725835525983,3.46754,2307.2,2306.6,6.93638]
["bitfinex","ETHUSD",1725835526373,6.93438,2307.4,2306.6,6.93638]
["bitfinex","ETHUSD",1725835526579,3.46716,2307.4,2306.7,3.46812]
["bitfinex","ETHUSD",1725835526798,3.46688,2307.6,2306.9,3.46776]
["bitfinex","ETHUSD",1725835527093,3.46697,2307.5,2306.9,3.46776]
["bitfinex","ETHUSD",1725835527263,6.93379,2307.6,2306.9,3.46775]
["bitfinex","ETHUSD",1725835527471,3.46688,2307.6,2306.9,3.46775]
["bitfinex","ETHUSD",1725835527697,3.46727,2307.3,2306.8,0.693631]
["bitfinex","ETHUSD",1725835527900,9.1153,2307.3,2306.5,3.46842]
["bitfinex","ETHUSD",1725835528100,3.46752,2307.2,2306.5,3.46834]
["bitfinex","ETHUSD",1725835528311,3.46757,2307.1,2306.5,3.46834]
["bitfinex","ETHUSD",1725835528512,3.46752,2307.2,2306.6,4.753714]
["bitfinex","ETHUSD",1725835528669,9.1153,2307.3,2306.7,3.46813]
["bitfinex","ETHUSD",1725835529003,3.46695,2307.5,2306.9,3.46784]
["bitfinex","ETHUSD",1725835529312,3.0,2307.4,2306.9,3.46784]
["bitfinex","ETHUSD",1725835530310,3.0,2307.4,2306.9,6.93561]
["bitfinex","ETHUSD",1725835530509,3.0,2307.4,2306.9,3.46777]
["bitfinex","ETHUSD",1725835530709,3.46657,2307.8,2307.0,9.23188879]
["bitfinex","ETHUSD",1725835530868,3.46657,2307.8,2307.1,3.46741]
["bitfinex","ETHUSD",1725835530869,3.4667,2307.7,2307.1,3.46741]
["bitfinex","ETHUSD",1725835531073,3.46681,2307.6,2307.1,3.46741]
["bitfinex","ETHUSD",1725835531274,3.46722,2307.4,2306.9,0.70225274]
["bitfinex","ETHUSD",1725835531587,4.37709565,2307.7,2306.7,9.1452]
["bitfinex","ETHUSD",1725835531907,3.4674,2307.2,2306.5,3.46836]
["bitfinex","ETHUSD",1725835532087,3.4674,2307.2,2306.6,3.46827]
["bitfinex","ETHUSD",1725835532532,3.46719,2307.4,2306.8,3.46799]
["bitfinex","ETHUSD",1725835532533,3.46718,2307.4,2306.8,3.46799]
["bitfinex","ETHUSD",1725835533187,6.93438,2307.4,2306.8,3.46799]
["bitfinex","ETHUSD",1725835533527,3.46741,2307.2,2306.5,3.46843]
["bitfinex","ETHUSD",1725835533889,8.862978,2307.4,2306.8,3.468]
["bitfinex","ETHUSD",1725835534090,5.395758,2307.4,2306.8,3.468]
["bitfinex","ETHUSD",1725835534287,5.395758,2307.4,2306.3,3.46871]
["bitfinex","ETHUSD",1725835534288,6.46687,2307.6,2307.1,3.46754]
["bitfinex","ETHUSD",1725835534502,6.46687,2307.6,2306.9,3.46785]
["bitfinex","ETHUSD",1725835534503,9.93377,2307.6,2306.9,6.93557]
["bitfinex","ETHUSD",1725835534791,3.46728,2307.3,2306.7,9.3025]
["bitfinex","ETHUSD",1725835535023,3.46764,2307.1,2306.5,3.46836]
["bitfinex","ETHUSD",1725835535325,3.46764,2307.1,2306.5,6.93673]
["bitfinex","ETHUSD",1725835535635,3.46764,2307.1,2306.5,8.560653]
["bitfinex","ETHUSD",1725835535792,3.46764,2307.1,2306.5,3.46845]
["bitfinex","ETHUSD",1725835535991,3.46764,2307.1,2306.5,6.9368]
["bitfinex","ETHUSD",1725835536314,3.46764,2307.1,2306.5,3.46835]
["bitfinex","ETHUSD",1725835537126,3.46764,2307.1,2306.5,6.93672]
["bitfinex","ETHUSD",1725835537495,6.46736,2307.3,2306.4,9.3025]
["bitfinex","ETHUSD",1725835537639,3.0,2307.2,2306.7,3.46806]
["bitfinex","ETHUSD",1725835538138,3.0,2307.2,2306.8,3.46799]
["bitfinex","ETHUSD",1725835538341,3.0,2307.2,2306.9,3.46774]
["bitfinex","ETHUSD",1725835538513,6.46711,2307.4,2306.9,3.46774]
["bitfinex","ETHUSD",1725835538902,3.46754,2307.2,2306.6,3.46822]
["bitfinex","ETHUSD",1725835539100,3.46757,2307.1,2306.5,7.86695]
["bitfinex","ETHUSD",1725835539343,3.46757,2307.1,2306.5,4.39859]
["bitfinex","ETHUSD",1725835539818,6.93463,2307.3,2306.6,3.46821]
["bitfinex","ETHUSD",1725835540108,6.46741,2307.2,2306.6,3.46821]
["bitfinex","ETHUSD",1725835540345,3.46767,2307.1,2306.5,4.39859]
["bitfinex","ETHUSD",1725835540842,3.46772,2307.0,2306.5,4.39859]
["bitfinex","ETHUSD",1725835541037,3.46767,2307.1,2306.5,4.39859]
["bitfinex","ETHUSD",1725835541423,3.46767,2307.1,2306.6,3.46829]
["bitfinex","ETHUSD",1725835541609,3.46767,2307.1,2306.5,4.39859]
["bitfinex","ETHUSD",1725835542152,3.0,2307.2,2306.7,3.46811]
["bitfinex","ETHUSD",1725835542639,3.46755,2307.1,2306.4,12.77103]
["bitfinex","ETHUSD",1725835542841,3.46829,2306.7,2306.1,9.0056]
["bitfinex","ETHUSD",1725835543157,3.46829,2306.7,2306.0,5.103801]
["bitfinex","ETHUSD",1725835543158,3.46811,2306.8,2306.2,3.4689]
["bitfinex","ETHUSD",1725835543359,3.0,2306.9,2306.0,5.103721]
["bitfinex","ETHUSD",1725835543515,3.46845,2306.6,2306.0,8.572841]
["bitfinex","ETHUSD",1725835543729,3.46845,2306.6,2306.0,5.103721]
["bitfinex","ETHUSD",1725835543929,3.46845,2306.6,2306.1,3.46905]
["bitfinex","ETHUSD",1725835544156,3.46817,2306.7,2306.2,3.46888]
["bitfinex","ETHUSD",1725835544479,3.46832,2306.6,2306.0,3.46908]
["bitfinex","ETHUSD",1725835544767,3.46817,2306.7,2306.1,3.46895]
["bitfinex","ETHUSD",1725835544927,3.46817,2306.7,2306.2,3.4689]
["bitfinex","ETHUSD",1725835545274,3.46817,2306.7,2306.2,6.9378]
["bitfinex","ETHUSD",1725835545437,6.46794,2306.9,2306.4,3.46849]
["bitfinex","ETHUSD",1725835546055,3.0,2306.9,2306.7,3.46813]
["bitfinex","ETHUSD",1725835546254,3.0,2307.1,2306.7,3.46813]
["bitfinex","ETHUSD",1725835546424,3.0,2307.1,2306.5,3.46831]
["bitfinex","ETHUSD",1725835546744,3.46783,2307.0,2306.5,3.46831]
["bitfinex","ETHUSD",1725835546941,3.0,2306.9,2306.5,3.46831]
["bitfinex","ETHUSD",1725835547331,6.46775,2307.0,2306.5,3.46831]
["bitfinex","ETHUSD",1725835547572,6.46775,2307.0,2306.3,13.02686]
["bitfinex","ETHUSD",1725835547573,3.46793,2306.9,2306.3,13.02686]
["bitfinex","ETHUSD",1725835547873,3.46793,2306.9,2306.3,3.46866]
["bitfinex","ETHUSD",1725835548551,3.46793,2306.9,2306.4,3.4686]
["bitfinex","ETHUSD",1725835548760,3.46802,2306.8,2306.2,3.46887]
["bitfinex","ETHUSD",1725835548944,13.45712,2306.8,2306.2,3.46887]
["bitfinex","ETHUSD",1725835549683,16.92521,2306.8,2306.2,3.46887]
["bitfinex","ETHUSD",1725835549992,13.45712,2306.8,2306.2,3.46887]
["bitfinex","ETHUSD",1725835550773,3.46802,2306.8,2306.2,3.46887]
["bitfinex","ETHUSD",1725835550972,3.46793,2306.9,2306.3,4.162516]
["bitfinex","ETHUSD",1725835551275,3.46793,2306.9,2306.3,3.46873]
["bitfinex","ETHUSD",1725835551482,3.46802,2306.8,2306.3,3.46873]
["bitfinex","ETHUSD",1725835552964,6.93612,2306.8,2306.3,3.46873]
["bitfinex","ETHUSD",1725835553363,3.46802,2306.8,2306.3,3.46873]
["bitfinex","ETHUSD",1725835553564,4.461603,2306.8,2306.3,3.46873]
["bitfinex","ETHUSD",1725835553737,7.929693,2306.8,2306.3,3.46873]
["bitfinex","ETHUSD",1725835554435,4.461603,2306.8,2306.3,3.46873]
["bitfinex","ETHUSD",1725835554651,3.46802,2306.8,2306.3,3.46873]
["bitfinex","ETHUSD",1725835554885,3.46802,2306.8,2306.3,3.46866]
["bitfinex","ETHUSD",1725835555865,6.93611,2306.8,2306.3,3.46866]
["bitfinex","ETHUSD",1725835556061,3.46802,2306.8,2306.3,3.46866]
["bitfinex","ETHUSD",1725835557009,9.93565,2307.0,2306.3,3.46866]
["bitfinex","ETHUSD",1725835557168,3.46788,2306.9,2306.3,3.46866]
["bitfinex","ETHUSD",1725835557475,3.46788,2306.9,2305.9,6.75088646]
["bitfinex","ETHUSD",1725835557476,10.53510065,2307.4,2306.5,9.2404]
["bitfinex","ETHUSD",1725835557681,3.467,2307.5,2306.9,3.46777]
["bitfinex","ETHUSD",1725835558002,3.467,2307.5,2307.0,0.693565]
["bitfinex","ETHUSD",1725835558164,3.467,2307.5,2306.9,3.46777]
["bitfinex","ETHUSD",1725835558724,3.46638,2307.9,2307.2,3.46734]
["bitfinex","ETHUSD",1725835558725,3.46641,2307.9,2307.2,3.46734]
["bitfinex","ETHUSD",1725835558867,3.46641,2307.9,2307.3,0.08667175]
["bitfinex","ETHUSD",1725835559070,9.9891,2308.0,2307.4,3.46701]
["bitfinex","ETHUSD",1725835559397,13.45531,2308.0,2307.4,3.46701]
["bitfinex","ETHUSD",1725835559714,3.46615,2308.1,2307.5,3.46694]
["bitfinex","ETHUSD",1725835559715,6.93232,2308.1,2307.5,3.46694]
["bitfinex","ETHUSD",1725835559895,6.93232,2308.1,2307.4,3.46701]
["bitfinex","ETHUSD",1725835559896,3.4663,2308.0,2307.4,3.46701]
["bitfinex","ETHUSD",1725835560097,4.48753665,2308.1,2307.4,3.46701]
["bitfinex","ETHUSD",1725835560274,12.77544,2308.3,2307.6,3.46672]
["bitfinex","ETHUSD",1725835560467,3.28154646,2308.0,2307.2,3.4673]
["bitfinex","ETHUSD",1725835560720,3.28154646,2308.0,2307.1,9.3798]
["bitfinex","ETHUSD",1725835560721,3.46682,2307.6,2307.1,9.3798]
["bitfinex","ETHUSD",1725835561074,3.46696,2307.5,2307.0,3.46759]
["bitfinex","ETHUSD",1725835561293,3.46675,2307.7,2307.0,3.46759]
["bitfinex","ETHUSD",1725835561494,3.46675,2307.7,2307.1,3.46747]
["bitfinex","ETHUSD",1725835561710,3.46675,2307.7,2307.0,4.753469]
["bitfinex","ETHUSD",1725835561918,3.0,2307.6,2307.0,3.4676]
["bitfinex","ETHUSD",1725835562071,6.46683,2307.6,2307.0,3.4676]
["bitfinex","ETHUSD",1725835562270,3.0,2307.6,2307.1,3.46746]
["bitfinex","ETHUSD",1725835562568,3.46714,2307.4,2306.8,12.85911]
["bitfinex","ETHUSD",1725835562887,3.46714,2307.4,2306.8,16.32703]
["bitfinex","ETHUSD",1725835563091,3.46778,2307.0,2306.5,9.0563]
["bitfinex","ETHUSD",1725835563309,3.4675,2307.2,2306.6,3.46822]
["bitfinex","ETHUSD",1725835563607,3.0,2307.3,2306.8,3.46788]
["bitfinex","ETHUSD",1725835563811,3.0,2307.3,2306.7,3.46804]
["bitfinex","ETHUSD",1725835564013,3.0,2307.3,2306.9,3.46784]
["bitfinex","ETHUSD",1725835564975,3.0,2307.3,2306.8,0.346804]
["bitfinex","ETHUSD",1725835565811,3.0,2307.3,2306.9,3.46783]
["bitfinex","ETHUSD",1725835565977,3.0,2307.3,2307.0,3.46761]
["bitfinex","ETHUSD",1725835566178,3.0,2307.5,2307.0,3.46761]
["bitfinex","ETHUSD",1725835566377,6.46695,2307.5,2306.9,3.46783]
["bitfinex","ETHUSD",1725835566579,6.46695,2307.5,2306.9,6.93558]
["bitfinex","ETHUSD",1725835566808,4.925993,2307.5,2306.9,3.46775]
["bitfinex","ETHUSD",1725835567082,3.28154646,2307.8,2306.8,3.46799]
["bitfinex","ETHUSD",1725835567083,3.46725,2307.3,2306.8,3.46799]
["bitfinex","ETHUSD",1725835567815,3.46742,2307.2,2306.7,3.46805]
["bitfinex","ETHUSD",1725835569688,6.93492,2307.2,2306.5,15.993]
["bitfinex","ETHUSD",1725835569896,3.46742,2307.2,2306.6,3.46821]
["bitfinex","ETHUSD",1725835570225,3.46742,2307.2,2306.6,1.599283]
["bitfinex","ETHUSD",1725835570427,3.46764,2307.1,2306.2,13.45896522]
["bitfinex","ETHUSD",1725835570614,3.46832,2306.6,2306.1,2.26426262]
["bitfinex","ETHUSD",1725835570776,6.93677,2306.6,2306.0,3.53652958]
["bitfinex","ETHUSD",1725835570981,3.46869,2306.4,2305.9,9.119]
["bitfinex","ETHUSD",1725835571283,4.462397,2306.4,2305.7,3.46955]
["bitfinex","ETHUSD",1725835571514,6.46876,2306.3,2305.7,3.46955]
["bitfinex","ETHUSD",1725835571827,3.0,2306.3,2305.7,6.9391]
["bitfinex","ETHUSD",1725835572028,3.0,2306.3,2305.7,5.7344264]
["bitfinex","ETHUSD",1725835572321,3.0,2306.3,2305.7,3.46955]
["bitfinex","ETHUSD",1725835572491,3.0,2306.3,2305.7,9.18642944]
["bitfinex","ETHUSD",1725835572701,3.0,2306.3,2305.7,5.71686944]
["bitfinex","ETHUSD",1725835573684,6.46885,2306.3,2305.7,5.71686944]
["bitfinex","ETHUSD",1725835574188,3.46892,2306.2,2305.7,2.24731944]
["bitfinex","ETHUSD",1725835574431,3.0,2306.3,2305.7,5.71691944]
["bitfinex","ETHUSD",1725835574584,3.0,2306.3,2305.8,1.68367238]
["bitfinex","ETHUSD",1725835576327,3.0,2306.3,2305.8,5.15317238]
["bitfinex","ETHUSD",1725835576835,3.0,2306.3,2305.8,1.68367238]
["bitfinex","ETHUSD",1725835577337,3.0,2306.3,2305.8,5.15317238]
["bitfinex","ETHUSD",1725835577830,3.46779,2307.0,2306.3,3.46866]
["bitfinex","ETHUSD",1725835578218,3.46788,2306.9,2306.3,3.46866]
["bitfinex","ETHUSD",1725835578534,3.97245948,2307.1,2306.5,3.46836]
["bitfinex","ETHUSD",1725835579108,3.46771,2307.0,2306.5,3.46836]
["bitfinex","ETHUSD",1725835579854,6.93551,2307.0,2306.3,7.02403887]
["bitfinex","ETHUSD",1725835580019,6.93551,2307.0,2306.3,8.28102583]
["bitfinex","ETHUSD",1725835580222,3.46786,2306.9,2306.3,4.81233583]
["bitfinex","ETHUSD",1725835580417,3.46786,2306.9,2306.3,8.28098583]
["bitfinex","ETHUSD",1725835580623,3.46786,2306.9,2306.3,4.81233583]
["bitfinex","ETHUSD",1725835581305,3.46771,2307.0,2306.3,4.81233583]
["bitfinex","ETHUSD",1725835581507,3.0,2306.9,2306.5,3.46836]
["bitfinex","ETHUSD",1725835581811,3.97243948,2307.1,2306.5,3.46836]
["bitfinex","ETHUSD",1725835581812,3.0,2307.0,2306.5,3.46836]
["bitfinex","ETHUSD",1725835583240,6.46772,2307.0,2306.5,3.46836]
["bitfinex","ETHUSD",1725835583430,6.46772,2307.0,2306.4,0.48123358]
["bitfinex","ETHUSD",1725835583840,6.46772,2307.0,2306.5,0.39498536]
["bitfinex","ETHUSD",1725835584137,9.93551,2307.0,2306.4,3.46849]
["bitfinex","ETHUSD",1725835584354,6.46772,2307.0,2306.4,3.46849]
["bitfinex","ETHUSD",1725835584514,9.93551,2307.0,2306.4,3.46849]
["bitfinex","ETHUSD",1725835584847,3.46787,2306.9,2306.3,7.02399887]
["bitfinex","ETHUSD",1725835585051,3.46787,2306.9,2306.3,3.55532887]
["bitfinex","ETHUSD",1725835585354,3.46787,2306.9,2306.3,3.46862]
["bitfinex","ETHUSD",1725835586961,3.46787,2306.9,2306.3,4.17104989]
["bitfinex","ETHUSD",1725835587360,3.46787,2306.9,2306.3,7.63971989]
["bitfinex","ETHUSD",1725835587526,6.4678,2307.0,2306.1,3.46895]
["bitfinex","ETHUSD",1725835587731,6.4678,2307.0,2306.1,3.36826018]
["bitfinex","ETHUSD",1725835587944,3.0,2307.0,2306.6,3.4683]
["bitfinex","ETHUSD",1725835588247,3.46687,2307.6,2306.6,3.4683]
["bitfinex","ETHUSD",1725835588248,3.46728,2307.3,2306.8,3.4679]
["bitfinex","ETHUSD",1725835589635,3.0,2307.2,2306.7,3.46804]
["bitfinex","ETHUSD",1725835589830,3.0,2307.2,2306.7,6.93611]
["bitfinex","ETHUSD",1725835590359,3.0,2307.2,2306.7,3.46804]
["bitfinex","ETHUSD",1725835590655,3.0,2307.2,2306.7,9.01406339]
["bitfinex","ETHUSD",1725835590855,3.0,2307.2,2306.8,3.46799]
["bitfinex","ETHUSD",1725835591632,3.46704,2307.5,2306.7,2.07795339]
["bitfinex","ETHUSD",1725835591831,9.4432,2307.6,2307.1,3.46753]
["bitfinex","ETHUSD",1725835592046,3.46681,2307.6,2307.1,3.46753]
["bitfinex","ETHUSD",1725835592668,3.46681,2307.6,2307.0,6.93528]
["bitfinex","ETHUSD",1725835592863,3.46681,2307.6,2307.0,4.16980769]
["bitfinex","ETHUSD",1725835593176,9.1584,2307.9,2306.7,5.54607339]
["bitfinex","ETHUSD",1725835593177,3.4673,2307.3,2306.7,5.54607339]
["bitfinex","ETHUSD",1725835593471,3.46764,2307.1,2306.6,3.46822]
["bitfinex","ETHUSD",1725835594070,9.6974,2306.9,2306.2,12.61376]
["bitfinex","ETHUSD",1725835594273,4.73783,2306.8,2306.2,3.46876]
["bitfinex","ETHUSD",1725835594476,3.0,2306.7,2306.2,3.46876]
["bitfinex","ETHUSD",1725835594691,3.0,2306.7,2306.2,6.93758]
["bitfinex","ETHUSD",1725835595045,3.0,2306.7,2306.3,3.46871]
["bitfinex","ETHUSD",1725835595691,3.0,2306.7,2306.0,3.46908]
["bitfinex","ETHUSD",1725835596043,3.0,2306.7,2306.2,3.46887]
["bitfinex","ETHUSD",1725835596688,6.46818,2306.7,2306.0,6.93815]
["bitfinex","ETHUSD",1725835596897,6.46818,2306.7,2305.9,9.145]
["bitfinex","ETHUSD",1725835596898,3.46861,2306.4,2305.9,9.145]
["bitfinex","ETHUSD",1725835597085,3.46861,2306.4,2305.8,5.15310238]
["bitfinex","ETHUSD",1725835597086,3.0,2306.3,2305.8,8.62252238]
["bitfinex","ETHUSD",1725835597250,3.0,2306.3,2305.8,5.15308238]
["bitfinex","ETHUSD",1725835597450,3.0,2306.3,2305.6,14.61551433]
["bitfinex","ETHUSD",1725835597451,3.469,2306.2,2305.6,14.61551433]
["bitfinex","ETHUSD",1725835599973,3.0,2306.4,2305.9,3.28154646]
["bitfinex","ETHUSD",1725835600173,3.0,2306.4,2306.1,3.46904]
["bitfinex","ETHUSD",1725835600493,3.0,2306.5,2306.1,3.46905]
["bitfinex","ETHUSD",1725835601611,12.76628,2306.8,2306.2,3.5555309]
["bitfinex","ETHUSD",1725835601819,3.46779,2307.0,2306.3,0.08670999]
["bitfinex","ETHUSD",1725835601979,3.46779,2307.0,2306.3,3.36825645]
["bitfinex","ETHUSD",1725835602165,3.46779,2307.0,2306.4,3.46847]
["bitfinex","ETHUSD",1725835602366,3.46779,2307.0,2306.5,3.46845]
["bitfinex","ETHUSD",1725835602609,3.46779,2307.0,2306.4,3.46847]
["bitfinex","ETHUSD",1725835602811,3.46779,2307.0,2306.4,7.630718]
["bitfinex","ETHUSD",1725835603017,3.46779,2307.0,2306.4,4.162198]
["bitfinex","ETHUSD",1725835603309,3.4682,2306.7,2306.2,3.46884]
["bitfinex","ETHUSD",1725835603520,6.46787,2306.9,2306.4,3.4685]
["bitfinex","ETHUSD",1725835604578,9.93582,2306.9,2306.2,6.93761]
["bitfinex","ETHUSD",1725835604773,6.46787,2306.9,2306.3,3.46875]
["bitfinex","ETHUSD",1725835605022,9.93583,2306.9,2306.3,3.46875]
["bitfinex","ETHUSD",1725835605186,6.46787,2306.9,2306.3,4.56090676]
["bitfinex","ETHUSD",1725835606115,6.46787,2306.9,2306.1,3.98404756]
["bitfinex","ETHUSD",1725835606116,3.46819,2306.7,2306.1,0.7025011]
["bitfinex","ETHUSD",1725835606330,12.93039,2306.7,2306.1,0.7025011]
["bitfinex","ETHUSD",1725835606521,12.93039,2306.7,2306.1,4.1715311]
["bitfinex","ETHUSD",1725835606705,16.39863,2306.7,2306.1,4.1715311]
["bitfinex","ETHUSD",1725835607015,3.4683,2306.6,2306.1,0.7025011]
["bitfinex","ETHUSD",1725835608324,3.46859,2306.5,2305.8,3.46939]
["bitfinex","ETHUSD",1725835608617,3.46862,2306.4,2305.8,3.46939]
["bitfinex","ETHUSD",1725835609625,3.0,2306.3,2305.9,3.46935]
["bitfinex","ETHUSD",1725835609891,3.0,2306.3,2305.8,3.46939]
["bitfinex","ETHUSD",1725835610108,3.0,2306.3,2305.8,6.93881]
["bitfinex","ETHUSD",1725835610710,3.0,2306.3,2305.9,3.46932]
["bitfinex","ETHUSD",1725835610906,3.0,2306.4,2305.9,3.46932]
["bitfinex","ETHUSD",1725835611113,3.0,2306.4,2306.0,3.4692]
["bitfinex","ETHUSD",1725835612336,6.46868,2306.4,2305.8,3.46938]
["bitfinex","ETHUSD",1725835612851,3.0,2306.4,2305.9,3.46927]
["bitfinex","ETHUSD",1725835613539,3.0,2306.4,2305.8,3.46947]
["bitfinex","ETHUSD",1725835613540,6.46861,2306.4,2305.8,3.46947]
["bitfinex","ETHUSD",1725835613701,9.93731,2306.4,2305.8,3.46947]
["bitfinex","ETHUSD",1725835614332,3.0,2306.4,2306.1,3.46896]
["bitfinex","ETHUSD",1725835614632,6.4684,2306.6,2306.1,3.46896]
["bitfinex","ETHUSD",1725835615031,3.0,2306.6,2306.1,3.46896]
["bitfinex","ETHUSD",1725835615492,6.46831,2306.6,2306.1,3.46896]
["bitfinex","ETHUSD",1725835615839,8.40817,2306.6,2306.1,3.46896]
["bitfinex","ETHUSD",1725835616226,3.0,2306.6,2306.2,3.46883]
["bitfinex","ETHUSD",1725835616534,3.0,2306.7,2306.2,3.46883]
["bitfinex","ETHUSD",1725835616847,6.46817,2306.7,2306.2,3.46883]
["bitfinex","ETHUSD",1725835617004,6.46817,2306.7,2306.1,16.25913]
["bitfinex","ETHUSD",1725835617340,6.46817,2306.7,2306.2,3.46886]
["bitfinex","ETHUSD",1725835617341,3.0,2306.7,2306.2,3.46886]
["bitfinex","ETHUSD",1725835619128,3.0,2306.7,2306.5,3.46837]
["bitfinex","ETHUSD",1725835619347,3.0,2306.9,2306.5,3.46837]
["bitfinex","ETHUSD",1725835619518,9.2718,2307.7,2306.8,3.28154646]
["bitfinex","ETHUSD",1725835619720,9.2718,2307.7,2307.2,3.46732]
["bitfinex","ETHUSD",1725835619916,9.2718,2307.7,2307.3,3.46723]
["bitfinex","ETHUSD",1725835620855,9.2718,2307.7,2307.1,3.46745]
["bitfinex","ETHUSD",1725835620856,7.85754646,2307.7,2306.7,0.87111522]
["bitfinex","ETHUSD",1725835621004,7.85754646,2307.7,2306.3,9.0159]
["bitfinex","ETHUSD",1725835621005,12.73939,2306.9,2306.3,5.73261269]
["bitfinex","ETHUSD",1725835621199,9.2714,2306.9,2306.4,3.46859]
["bitfinex","ETHUSD",1725835621401,9.2714,2306.9,2306.1,6.65002153]
["bitfinex","ETHUSD",1725835621402,6.46802,2306.8,2306.1,11.15589034]
["bitfinex","ETHUSD",1725835621648,3.46824,2306.7,2306.1,5.42298765]
["bitfinex","ETHUSD",1725835621942,3.0,2306.8,2306.2,3.4688]
["bitfinex","ETHUSD",1725835622146,3.0,2306.6,2306.2,3.4688]
["bitfinex","ETHUSD",1725835622353,3.46815,2306.7,2306.1,5.42298765]
["bitfinex","ETHUSD",1725835622651,3.46815,2306.7,2306.0,9.0159]
["bitfinex","ETHUSD",1725835622652,6.46839,2306.6,2306.0,3.46919]
["bitfinex","ETHUSD",1725835622804,6.46839,2306.6,2306.2,3.46889]
["bitfinex","ETHUSD",1725835622805,3.0,2306.6,2306.2,3.46889]
["bitfinex","ETHUSD",1725835623001,4.920742,2306.7,2306.2,3.46889]
["bitfinex","ETHUSD",1725835623206,3.0,2306.7,2306.2,3.46889]
["bitfinex","ETHUSD",1725835623405,6.46819,2306.7,2306.1,3.46891]
["bitfinex","ETHUSD",1725835623639,3.46832,2306.6,2306.1,3.46891]
["bitfinex","ETHUSD",1725835623841,3.0,2306.5,2306.0,3.46918]
["bitfinex","ETHUSD",1725835624057,3.0,2306.5,2306.1,0.08671723]
["bitfinex","ETHUSD",1725835624267,3.46848,2306.5,2305.9,5.73387871]
["bitfinex","ETHUSD",1725835624482,3.0,2306.4,2305.9,5.73387871]
["bitfinex","ETHUSD",1725835624634,3.0,2306.4,2305.9,3.46924]
["bitfinex","ETHUSD",1725835625858,3.0,2306.4,2305.7,15.76697646]
["bitfinex","ETHUSD",1725835626065,3.0,2306.4,2305.8,1.50988939]
["bitfinex","ETHUSD",1725835626066,3.46876,2306.3,2305.8,1.50988939]
["bitfinex","ETHUSD",1725835626225,3.0,2306.2,2305.8,1.50988939]
["bitfinex","ETHUSD",1725835626425,8.1073899,2306.4,2305.7,9.01591055]
["bitfinex","ETHUSD",1725835627271,6.46872,2306.4,2305.7,9.01591055]
["bitfinex","ETHUSD",1725835627421,6.46872,2306.4,2305.7,6.75107646]
["bitfinex","ETHUSD",1725835627621,3.46876,2306.3,2305.7,6.75107646]
["bitfinex","ETHUSD",1725835627822,3.0,2306.2,2305.7,6.75107646]
["bitfinex","ETHUSD",1725835629066,6.46891,2306.2,2305.7,6.75107646]
["bitfinex","ETHUSD",1725835629267,6.46891,2306.2,2305.6,7.73543842]
["bitfinex","ETHUSD",1725835629571,6.46891,2306.2,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835629572,16.78412,2305.7,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835630063,19.78412,2305.7,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835630574,23.25378,2305.7,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835630859,24.32086915,2305.7,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835631063,27.42805471,2305.7,2305.6,2.00080433]
["bitfinex","ETHUSD",1725835631773,16.73602,2305.1,2305.0,0.1157727]
["bitfinex","ETHUSD",1725835632126,20.20658,2305.1,2305.0,0.1157727]
["bitfinex","ETHUSD",1725835632324,25.09057724,2305.1,2305.0,0.1157727]
["bitfinex","ETHUSD",1725835632976,23.75658,2305.1,2305.0,0.1157727]
["bitfinex","ETHUSD",1725835633174,26.80742065,2305.1,2305.0,0.1157727]
["bitfinex","ETHUSD",1725835635082,19.31630065,2305.1,2305.0,0.1157727]
["bitfinex","ETHUSD",1725835635421,9.7949,2305.1,2305.0,0.1157727]
["bitfinex","ETHUSD",1725835635625,13.26546,2305.1,2305.0,0.2577727]
["bitfinex","ETHUSD",1725835635918,16.73602,2305.1,2305.0,0.2577727]
["bitfinex","ETHUSD",1725835636574,19.73602,2305.1,2305.0,0.2577727]
["bitfinex","ETHUSD",1725835641480,20.4128534,2305.1,2305.0,0.2577727]
["bitfinex","ETHUSD",1725835641709,22.80118274,2305.1,2305.0,0.2577727]
["bitfinex","ETHUSD",1725835642722,26.82174274,2305.1,2305.0,0.2577727]
["bitfinex","ETHUSD",1725835642936,3.47192,2304.2,2303.7,13.23018]
["bitfinex","ETHUSD",1725835643332,3.47192,2304.2,2303.7,3.47258]
["bitfinex","ETHUSD",1725835643659,3.0,2304.1,2303.7,3.47258]
["bitfinex","ETHUSD",1725835643945,3.0,2304.1,2303.5,6.9458]
["bitfinex","ETHUSD",1725835644144,3.0,2304.1,2303.7,3.47267]
["bitfinex","ETHUSD",1725835644351,3.0,2304.1,2303.7,6.94525]
["bitfinex","ETHUSD",1725835644511,6.47182,2304.3,2303.7,3.47258]
["bitfinex","ETHUSD",1725835644707,3.0,2304.3,2303.8,3.47249]
["bitfinex","ETHUSD",1725835645846,3.0,2304.3,2303.7,3.47256]
["bitfinex","ETHUSD",1725835646213,3.0,2304.3,2303.8,3.47252]
["bitfinex","ETHUSD",1725835646415,3.0,2304.3,2303.7,3.47256]
["bitfinex","ETHUSD",1725835646657,6.47178,2304.3,2303.7,6.94513]
["bitfinex","ETHUSD",1725835646859,0.994348,2304.2,2303.7,6.94514]
["bitfinex","ETHUSD",1725835647045,3.0,2304.3,2303.8,3.47247]
["bitfinex","ETHUSD",1725835647429,3.0,2304.3,2303.9,3.47234]
["bitfinex","ETHUSD",1725835647626,3.0,2304.4,2303.9,3.47234]
["bitfinex","ETHUSD",1725835647868,6.47162,2304.4,2303.9,3.47234]
["bitfinex","ETHUSD",1725835648321,3.47102,2304.8,2304.2,3.47181]
["bitfinex","ETHUSD",1725835648522,5.39898589,2304.8,2304.2,3.47181]
["bitfinex","ETHUSD",1725835648727,3.47102,2304.8,2304.3,3.47168]
["bitfinex","ETHUSD",1725835648956,9.3275,2304.9,2304.3,3.47168]
["bitfinex","ETHUSD",1725835649229,3.47081,2305.0,2304.4,3.4716]
["bitfinex","ETHUSD",1725835649539,3.46999,2305.5,2304.8,3.4709]
["bitfinex","ETHUSD",1725835649540,3.47015,2305.4,2304.8,3.4709]
["bitfinex","ETHUSD",1725835649868,1.67713634,2305.4,2305.0,3.47071]
["bitfinex","ETHUSD",1725835650053,3.46972,2305.7,2305.0,6.94132]
["bitfinex","ETHUSD",1725835650239,3.46972,2305.7,2305.1,3.47055]
["bitfinex","ETHUSD",1725835650439,3.4696,2305.8,2305.2,3.4704]
["bitfinex","ETHUSD",1725835650643,5.101909,2305.8,2305.2,3.4704]
["bitfinex","ETHUSD",1725835650845,13.5300034,2306.2,2305.5,3.46993]
["bitfinex","ETHUSD",1725835651053,15.75772,2307.0,2304.8,3.47092]
["bitfinex","ETHUSD",1725835651054,12.85258,2306.6,2305.7,3.28154646]
["bitfinex","ETHUSD",1725835651229,12.85258,2306.6,2305.6,0.086746]
["bitfinex","ETHUSD",1725835651230,9.3842,2306.6,2305.8,12.85057]
["bitfinex","ETHUSD",1725835651431,0.6768334,2306.5,2305.8,12.85057]
["bitfinex","ETHUSD",1725835651629,3.4687,2306.4,2305.8,12.85057]
["bitfinex","ETHUSD",1725835651845,3.46906,2306.1,2305.4,13.068]
["bitfinex","ETHUSD",1725835652056,4.1458934,2306.1,2305.5,3.46984]
["bitfinex","ETHUSD",1725835652634,3.46952,2305.8,2305.2,3.47034]
["bitfinex","ETHUSD",1725835653382,6.46931,2306.0,2304.4,9.598]
["bitfinex","ETHUSD",1725835653383,3.46985,2305.6,2304.4,9.598]
["bitfinex","ETHUSD",1725835653540,3.0,2305.5,2304.9,3.47073]
["bitfinex","ETHUSD",1725835653870,3.47013,2305.4,2304.7,3.47107]
["bitfinex","ETHUSD",1725835654072,3.0,2305.3,2304.7,3.47107]
["bitfinex","ETHUSD",1725835654288,3.47041,2305.2,2304.5,4.43116]
["bitfinex","ETHUSD",1725835654490,13.43465,2305.4,2304.7,3.47115]
["bitfinex","ETHUSD",1725835654648,16.90489,2305.4,2304.7,3.47115]
["bitfinex","ETHUSD",1725835655009,3.0,2305.5,2304.5,1.04657431]
["bitfinex","ETHUSD",1725835655010,6.46997,2305.5,2304.9,3.47076]
["bitfinex","ETHUSD",1725835655162,3.0,2305.5,2305.0,3.47059]
["bitfinex","ETHUSD",1725835655343,3.0,2305.6,2305.0,3.47059]
["bitfinex","ETHUSD",1725835655787,6.46987,2305.6,2305.0,3.47059]
["bitfinex","ETHUSD",1725835655945,6.46987,2305.6,2304.9,9.0698]
["bitfinex","ETHUSD",1725835655946,4.643426,2305.6,2304.9,9.0698]
["bitfinex","ETHUSD",1725835656370,4.643426,2305.6,2305.0,3.4707]
["bitfinex","ETHUSD",1725835656677,3.47012,2305.4,2304.9,9.0698]
["bitfinex","ETHUSD",1725835656880,3.47006,2305.5,2304.6,3.47125]
["bitfinex","ETHUSD",1725835656881,3.0,2305.3,2304.6,12.60491]
["bitfinex","ETHUSD",1725835657042,3.0,2305.4,2304.8,3.47096]
["bitfinex","ETHUSD",1725835657243,3.0,2305.4,2304.9,3.47085]
["bitfinex","ETHUSD",1725835657639,3.0,2305.4,2305.0,3.47068]
["bitfinex","ETHUSD",1725835657920,3.0,2305.4,2304.8,3.47096]
["bitfinex","ETHUSD",1725835657921,3.0,2305.4,2305.1,3.47044]
["bitfinex","ETHUSD",1725835658077,1.643426,2305.6,2305.1,3.47044]
["bitfinex","ETHUSD",1725835658293,3.0,2305.7,2305.2,3.47038]
["bitfinex","ETHUSD",1725835658954,6.46967,2305.7,2305.0,3.47058]
["bitfinex","ETHUSD",1725835659358,0.646931,2305.9,2305.3,3.47025]
["bitfinex","ETHUSD",1725835659594,12.50744,2306.1,2305.3,3.47025]
["bitfinex","ETHUSD",1725835659890,3.46938,2305.9,2305.3,3.47017]
["bitfinex","ETHUSD",1725835660600,3.46968,2305.7,2305.1,12.73716]
["bitfinex","ETHUSD",1725835660882,3.46968,2305.7,2305.1,3.47054]
["bitfinex","ETHUSD",1725835661383,3.0,2305.8,2304.8,9.2667]
["bitfinex","ETHUSD",1725835661590,3.47021,2305.4,2304.8,12.73756]
["bitfinex","ETHUSD",1725835661795,3.46988,2305.6,2305.0,3.47062]
["bitfinex","ETHUSD",1725835661965,3.0,2305.5,2305.0,6.94124]
["bitfinex","ETHUSD",1725835662163,3.0,2305.5,2305.0,3.47062]
["bitfinex","ETHUSD",1725835662493,9.0383,2306.0,2304.9,9.2667]
["bitfinex","ETHUSD",1725835662695,3.46976,2305.7,2305.0,3.47062]
["bitfinex","ETHUSD",1725835662918,3.46976,2305.7,2305.1,3.47054]
["bitfinex","ETHUSD",1725835663053,3.46976,2305.7,2305.2,3.47038]
["bitfinex","ETHUSD",1725835663252,6.9395,2305.7,2305.2,3.47038]
["bitfinex","ETHUSD",1725835663450,3.46974,2305.7,2305.0,3.47057]
["bitfinex","ETHUSD",1725835663697,7.376847,2305.7,2305.1,3.47055]
["bitfinex","ETHUSD",1725835663861,3.907097,2305.7,2305.1,3.47055]
["bitfinex","ETHUSD",1725835664250,3.47,2305.5,2305.0,3.47057]
["bitfinex","ETHUSD",1725835664697,3.47,2305.5,2304.8,6.94182]
["bitfinex","ETHUSD",1725835664698,12.5083,2305.5,2304.8,6.94182]
["bitfinex","ETHUSD",1725835664904,3.47012,2305.4,2304.8,3.47089]
["bitfinex","ETHUSD",1725835665259,3.47028,2305.3,2304.8,3.47089]
["bitfinex","ETHUSD",1725835665771,3.47028,2305.3,2304.6,12.73791]
["bitfinex","ETHUSD",1725835665969,3.47028,2305.3,2304.7,3.47116]
["bitfinex","ETHUSD",1725835666800,3.47028,2305.3,2304.8,3.47101]
["bitfinex","ETHUSD",1725835667805,1.597842,2305.4,2304.8,3.47101]
["bitfinex","ETHUSD",1725835667958,8.068032,2305.4,2304.8,3.47101]
["bitfinex","ETHUSD",1725835668500,8.068032,2305.4,2304.8,6.94193]
["bitfinex","ETHUSD",1725835668707,3.47036,2305.3,2304.7,3.47105]
["bitfinex","ETHUSD",1725835669008,3.47036,2305.3,2304.6,3.55795777]
["bitfinex","ETHUSD",1725835669227,3.0,2305.4,2304.5,13.19204]
["bitfinex","ETHUSD",1725835669431,3.0,2305.4,2304.7,3.47115]
["bitfinex","ETHUSD",1725835669729,5.021185,2305.3,2304.7,3.47115]
["bitfinex","ETHUSD",1725835670028,5.021185,2305.3,2304.7,6.9423]
["bitfinex","ETHUSD",1725835670187,5.021185,2305.3,2304.7,3.47115]
["bitfinex","ETHUSD",1725835671532,5.021185,2305.3,2304.7,6.94221]
["bitfinex","ETHUSD",1725835671737,3.0,2305.4,2304.9,3.47076]
["bitfinex","ETHUSD",1725835671889,3.0,2305.4,2304.9,6.94153]
["bitfinex","ETHUSD",1725835672092,3.0,2305.4,2304.9,3.47076]
["bitfinex","ETHUSD",1725835672339,3.0,2305.4,2304.7,3.47103]
["bitfinex","ETHUSD",1725835672628,3.0,2305.4,2304.8,3.55765315]
["bitfinex","ETHUSD",1725835672828,3.0,2305.4,2304.8,4.26052147]
["bitfinex","ETHUSD",1725835673126,3.0,2305.4,2304.9,3.47078]
["bitfinex","ETHUSD",1725835674392,3.0,2305.4,2304.9,6.94156]
["bitfinex","ETHUSD",1725835674626,9.7974,2305.8,2305.2,3.47033]
["bitfinex","ETHUSD",1725835674835,9.7974,2305.8,2305.1,3.47043]
["bitfinex","ETHUSD",1725835674997,3.46996,2305.5,2304.9,13.19137]
["bitfinex","ETHUSD",1725835675338,4.886736,2305.7,2305.0,3.47068]
["bitfinex","ETHUSD",1725835675706,4.886736,2305.7,2304.9,13.19137]
["bitfinex","ETHUSD",1725835676033,3.46989,2305.6,2305.0,3.47071]
["bitfinex","ETHUSD",1725835676342,3.46989,2305.6,2304.9,13.19137]
["bitfinex","ETHUSD",1725835676508,3.0,2305.5,2304.9,14.92789983]
["bitfinex","ETHUSD",1725835677025,3.0,2305.5,2304.9,18.39867983]
["bitfinex","ETHUSD",1725835677334,6.47005,2305.5,2304.9,1.73652983]
["bitfinex","ETHUSD",1725835677628,6.47005,2305.5,2304.8,3.47097]
["bitfinex","ETHUSD",1725835678136,9.9401,2305.5,2304.8,3.47097]
["bitfinex","ETHUSD",1725835678293,6.47005,2305.5,2304.8,3.47097]
["bitfinex","ETHUSD",1725835678997,6.47005,2305.5,2304.9,3.47083]
["bitfinex","ETHUSD",1725835679221,7.6057366,2305.5,2304.9,3.47083]
["bitfinex","ETHUSD",1725835679734,11.0757966,2305.5,2304.9,3.47083]
["bitfinex","ETHUSD",1725835679939,11.0757966,2305.5,2304.7,3.47102]
["bitfinex","ETHUSD",1725835680105,11.0757966,2305.5,2304.8,3.47097]
["bitfinex","ETHUSD",1725835680300,4.1356866,2305.5,2304.8,3.47097]
["bitfinex","ETHUSD",1725835680494,1.1356866,2305.5,2304.9,0.347097]
["bitfinex","ETHUSD",1725835681008,1.1356866,2305.5,2304.9,3.817917]
["bitfinex","ETHUSD",1725835682194,3.0,2305.6,2305.0,13.28025965]
["bitfinex","ETHUSD",1725835682399,13.37212456,2306.4,2305.0,13.28025965]
["bitfinex","ETHUSD",1725835682400,9.3286,2306.4,2305.5,9.7229]
["bitfinex","ETHUSD",1725835682600,12.79684,2306.7,2306.0,3.46921]
["bitfinex","ETHUSD",1725835682827,4.20331,2306.6,2305.9,0.08672258]
["bitfinex","ETHUSD",1725835683011,4.20331,2306.6,2305.8,3.46944]
["bitfinex","ETHUSD",1725835683012,6.93712,2306.5,2305.8,3.46944]
["bitfinex","ETHUSD",1725835683206,3.46855,2306.5,2305.8,3.46944]
["bitfinex","ETHUSD",1725835683421,12.79685,2306.7,2306.0,9.9737]
["bitfinex","ETHUSD",1725835683697,12.79685,2306.7,2305.8,6.75600562]
["bitfinex","ETHUSD",1725835683698,3.46847,2306.5,2305.8,3.46943]
["bitfinex","ETHUSD",1725835684509,3.46847,2306.5,2305.7,9.9737]
["bitfinex","ETHUSD",1725835684510,3.46878,2306.3,2305.7,9.9737]
["bitfinex","ETHUSD",1725835684707,9.4138,2306.2,2305.4,13.44373]
["bitfinex","ETHUSD",1725835684903,3.46936,2305.9,2305.2,6.94067]
["bitfinex","ETHUSD",1725835685102,3.46936,2305.9,2305.3,3.47024]
["bitfinex","ETHUSD",1725835685308,3.46936,2305.9,2305.2,3.47031]
["bitfinex","ETHUSD",1725835685747,3.46936,2305.9,2305.2,6.94063]
["bitfinex","ETHUSD",1725835686056,3.46936,2305.9,2305.3,3.47024]
["bitfinex","ETHUSD",1725835686202,4.257349,2305.9,2305.3,3.47024]
["bitfinex","ETHUSD",1725835686402,0.787989,2305.9,2305.3,3.47024]
["bitfinex","ETHUSD",1725835686626,4.257349,2305.9,2305.2,6.94062]
["bitfinex","ETHUSD",1725835687034,4.257349,2305.9,2305.3,3.47022]
["bitfinex","ETHUSD",1725835687205,4.257349,2305.9,2305.2,6.94061]
["bitfinex","ETHUSD",1725835687606,4.257349,2305.9,2305.2,8.96069856]
["bitfinex","ETHUSD",1725835688052,4.257349,2305.9,2305.2,5.49038856]
["bitfinex","ETHUSD",1725835688934,4.257349,2305.9,2305.3,3.47017]
["bitfinex","ETHUSD",1725835689270,0.787989,2305.9,2305.4,3.4701]
["bitfinex","ETHUSD",1725835690744,12.96624,2305.8,2305.2,3.4703]
["bitfinex","ETHUSD",1725835690957,13.6919679,2305.8,2305.2,3.4703]
["bitfinex","ETHUSD",1725835691510,13.6919679,2305.8,2305.1,13.44421]
["bitfinex","ETHUSD",1725835691731,9.1988,2305.6,2304.5,4.34249522]
["bitfinex","ETHUSD",1725835691934,9.1988,2305.1,2304.6,3.4712]
["bitfinex","ETHUSD",1725835692532,9.1988,2305.1,2304.1,9.02450079]
["bitfinex","ETHUSD",1725835692533,3.47102,2304.8,2304.1,3.47194]
["bitfinex","ETHUSD",1725835692733,9.1988,2305.1,2303.9,3.47228]
["bitfinex","ETHUSD",1725835692734,9.63,2304.6,2303.9,3.47228]
["bitfinex","ETHUSD",1725835693009,13.10143,2304.6,2303.9,3.47228]
["bitfinex","ETHUSD",1725835693136,3.0,2304.5,2303.9,6.94456]
["bitfinex","ETHUSD",1725835693335,4.957268,2304.5,2303.9,6.94456]
["bitfinex","ETHUSD",1725835693537,4.957268,2304.5,2303.7,12.59857562]
["bitfinex","ETHUSD",1725835693538,8.428828,2304.5,2303.7,12.78458]
["bitfinex","ETHUSD",1725835693847,3.47167,2304.4,2303.7,16.25714]
["bitfinex","ETHUSD",1725835694047,8.428828,2304.5,2303.7,16.25714]
["bitfinex","ETHUSD",1725835694048,3.0,2304.3,2303.9,3.47234]
["bitfinex","ETHUSD",1725835694269,3.0,2304.4,2303.9,3.47234]
["bitfinex","ETHUSD",1725835694449,9.63,2304.6,2304.2,3.47191]
["bitfinex","ETHUSD",1725835694780,3.47094,2304.9,2304.2,3.4719]
["bitfinex","ETHUSD",1725835694781,12.88814,2304.9,2304.2,3.4719]
["bitfinex","ETHUSD",1725835694944,3.0,2304.8,2304.3,3.47165]
["bitfinex","ETHUSD",1725835695148,9.4172,2304.9,2304.0,6.65216601]
["bitfinex","ETHUSD",1725835695330,9.4172,2304.9,2304.1,3.47193]
["bitfinex","ETHUSD",1725835695531,9.4172,2304.9,2304.3,3.47174]
["bitfinex","ETHUSD",1725835696035,9.4172,2304.9,2304.3,0.08678411]
["bitfinex","ETHUSD",1725835696235,9.4172,2304.9,2304.5,3.47136]
["bitfinex","ETHUSD",1725835696838,3.0,2305.1,2304.5,3.47136]
["bitfinex","ETHUSD",1725835697039,3.0,2305.0,2304.6,3.4713]
["bitfinex","ETHUSD",1725835697283,6.47057,2305.1,2304.5,3.47136]
["bitfinex","ETHUSD",1725835697580,1.935827,2305.0,2304.5,3.47136]
["bitfinex","ETHUSD",1725835698471,5.406537,2305.0,2304.4,3.47161]
["bitfinex","ETHUSD",1725835698650,3.0,2304.9,2304.4,3.47161]
["bitfinex","ETHUSD",1725835699482,9.9717,2304.7,2304.1,3.47198]
["bitfinex","ETHUSD",1725835699650,9.9717,2304.7,2304.1,4.841287]
["bitfinex","ETHUSD",1725835699853,3.8406537,2304.9,2304.1,3.47198]
["bitfinex","ETHUSD",1725835700090,3.0,2304.9,2304.3,3.47167]
["bitfinex","ETHUSD",1725835700598,16.2732976,2305.9,2304.6,4.3859911]
["bitfinex","ETHUSD",1725835700599,9.7314,2305.6,2304.6,4.3859911]
["bitfinex","ETHUSD",1725835700765,9.7314,2305.6,2305.1,3.47047]
["bitfinex","ETHUSD",1725835701095,4.1952479,2305.8,2305.1,3.47044]
["bitfinex","ETHUSD",1725835701245,4.1952479,2305.8,2305.2,3.4703]
["bitfinex","ETHUSD",1725835701449,1.33991479,2305.7,2305.1,3.47044]
["bitfinex","ETHUSD",1725835701693,1.33991479,2305.7,2305.1,6.94091]
["bitfinex","ETHUSD",1725835702078,3.0,2305.7,2305.2,3.47041]
["bitfinex","ETHUSD",1725835702275,9.2039,2305.9,2305.3,3.47026]
["bitfinex","ETHUSD",1725835702798,9.2039,2305.9,2305.3,3.47016]
["bitfinex","ETHUSD",1725835702951,9.2039,2305.9,2305.5,3.46994]
["bitfinex","ETHUSD",1725835703614,12.67336,2305.9,2305.3,3.47018]
["bitfinex","ETHUSD",1725835703787,12.67336,2305.9,2305.0,3.47061]
["bitfinex","ETHUSD",1725835703788,3.46975,2305.7,2305.0,3.47061]
["bitfinex","ETHUSD",1725835703994,3.0,2305.6,2305.0,3.47061]
["bitfinex","ETHUSD",1725835704214,0.56265449,2306.1,2305.3,3.47015]
["bitfinex","ETHUSD",1725835704530,12.82621,2306.2,2305.6,3.46979]
["bitfinex","ETHUSD",1725835704827,1.629505,2306.1,2305.6,3.46979]
["bitfinex","ETHUSD",1725835705028,1.629505,2306.1,2305.5,9.3475]
["bitfinex","ETHUSD",1725835705029,5.098575,2306.1,2305.5,9.3475]
["bitfinex","ETHUSD",1725835705234,5.098575,2306.1,2305.4,6.94008]
["bitfinex","ETHUSD",1725835705235,5.098575,2306.1,2305.4,3.46997]
["bitfinex","ETHUSD",1725835705719,6.46922,2306.0,2305.4,3.46997]
["bitfinex","ETHUSD",1725835706435,1.629505,2306.1,2305.5,3.4699]
["bitfinex","ETHUSD",1725835706645,9.3572,2306.2,2305.7,6.93926]
["bitfinex","ETHUSD",1725835706845,3.0,2306.1,2305.7,6.9392]
["bitfinex","ETHUSD",1725835706993,13.04504,2306.5,2305.8,3.4695]
["bitfinex","ETHUSD",1725835707189,13.04504,2306.5,2305.9,3.46934]
["bitfinex","ETHUSD",1725835707388,9.5765,2306.5,2305.9,3.46934]
["bitfinex","ETHUSD",1725835707593,9.5765,2306.5,2306.1,3.46901]
["bitfinex","ETHUSD",1725835707821,11.227798,2306.5,2305.9,6.93856]
["bitfinex","ETHUSD",1725835707996,11.227798,2306.5,2305.5,9.3818]
["bitfinex","ETHUSD",1725835708194,3.46899,2306.2,2305.6,3.46981]
["bitfinex","ETHUSD",1725835708499,3.46887,2306.3,2305.7,3.46956]
["bitfinex","ETHUSD",1725835709021,3.0,2306.2,2305.7,3.46956]
["bitfinex","ETHUSD",1725835709215,3.646887,2306.2,2305.7,3.46956]
["bitfinex","ETHUSD",1725835710003,3.646887,2306.2,2305.5,3.46985]
["bitfinex","ETHUSD",1725835710204,3.646887,2306.2,2305.6,3.46978]
["bitfinex","ETHUSD",1725835710416,3.646887,2306.2,2305.7,3.46964]
["bitfinex","ETHUSD",1725835710668,9.5765,2306.1,2305.5,6.9397]
["bitfinex","ETHUSD",1725835710808,9.5765,2306.1,2305.6,3.46978]
["bitfinex","ETHUSD",1725835711004,3.646887,2306.2,2305.7,3.46964]
["bitfinex","ETHUSD",1725835711637,3.646887,2306.2,2305.7,6.93921]
["bitfinex","ETHUSD",1725835712049,3.646887,2306.2,2305.8,3.4695]
["bitfinex","ETHUSD",1725835712574,1.651298,2306.5,2306.0,3.46919]
["bitfinex","ETHUSD",1725835712575,5.119758,2306.5,2306.0,3.46919]
["bitfinex","ETHUSD",1725835712717,3.0,2306.4,2306.0,3.46919]
["bitfinex","ETHUSD",1725835713273,4.651298,2306.5,2306.0,3.46919]
["bitfinex","ETHUSD",1725835713430,8.119788,2306.5,2305.8,6.93888]
["bitfinex","ETHUSD",1725835713631,3.46862,2306.4,2305.6,6.93941]
["bitfinex","ETHUSD",1725835713833,3.8119918,2306.3,2305.6,3.46967]
["bitfinex","ETHUSD",1725835714064,3.8119918,2306.3,2305.8,3.4694]
["bitfinex","ETHUSD",1725835714406,3.0,2306.3,2305.9,3.46934]
["bitfinex","ETHUSD",1725835714675,4.651298,2306.5,2305.9,3.46934]
["bitfinex","ETHUSD",1725835714829,8.119768,2306.5,2305.9,3.46934]
["bitfinex","ETHUSD",1725835715031,3.0,2306.5,2306.1,3.46898]
["bitfinex","ETHUSD",1725835715261,3.0,2306.5,2306.1,6.93794]
["bitfinex","ETHUSD",1725835715782,3.0,2306.5,2306.1,3.46896]
["bitfinex","ETHUSD",1725835716132,3.0,2306.5,2305.9,6.9385]
["bitfinex","ETHUSD",1725835716444,3.0,2306.5,2306.0,3.46915]
["bitfinex","ETHUSD",1725835716653,4.897266,2306.5,2306.0,3.46915]
["bitfinex","ETHUSD",1725835717178,4.897266,2306.5,2306.1,3.46905]
["bitfinex","ETHUSD",1725835717394,3.0,2306.5,2306.2,3.46882]
["bitfinex","ETHUSD",1725835717683,3.0,2306.5,2306.3,3.46875]
["bitfinex","ETHUSD",1725835719135,12.74993,2307.1,2306.5,3.46837]
["bitfinex","ETHUSD",1725835719434,1.58219671,2307.2,2306.8,3.46789]
["bitfinex","ETHUSD",1725835719589,12.7495,2307.4,2306.8,3.46789]
["bitfinex","ETHUSD",1725835720187,9.2823,2307.4,2306.9,0.08668975]
["bitfinex","ETHUSD",1725835720399,3.46706,2307.5,2306.9,0.08668975]
["bitfinex","ETHUSD",1725835720872,13.20314,2307.7,2307.1,3.46744]
["bitfinex","ETHUSD",1725835721102,14.870096,2307.7,2307.1,3.46744]
["bitfinex","ETHUSD",1725835721284,9.7364,2308.0,2307.4,3.46701]
["bitfinex","ETHUSD",1725835721500,9.7364,2308.0,2307.5,0.08666824]
["bitfinex","ETHUSD",1725835721668,13.20271,2308.0,2307.2,3.46732]
["bitfinex","ETHUSD",1725835721873,3.46661,2307.8,2307.2,3.46732]
["bitfinex","ETHUSD",1725835722122,13.20263,2308.0,2307.2,3.4673]
["bitfinex","ETHUSD",1725835722276,9.7364,2308.0,2307.4,3.46696]
["bitfinex","ETHUSD",1725835722773,3.46636,2307.9,2307.3,1.311]
["bitfinex","ETHUSD",1725835723289,3.4667,2307.7,2307.1,9.6427]
["bitfinex","ETHUSD",1725835723479,3.4667,2307.7,2307.0,3.46764]
["bitfinex","ETHUSD",1725835723676,3.4667,2307.7,2307.1,3.46754]
["bitfinex","ETHUSD",1725835724016,3.4667,2307.7,2306.8,9.3165]
["bitfinex","ETHUSD",1725835724017,3.0,2308.1,2307.3,3.46725]
["bitfinex","ETHUSD",1725835724173,3.4663,2308.0,2307.3,3.46725]
["bitfinex","ETHUSD",1725835724379,3.46662,2307.8,2307.3,2.06372211]
["bitfinex","ETHUSD",1725835725422,3.46626,2308.0,2307.3,2.06372211]
["bitfinex","ETHUSD",1725835725623,3.46626,2308.0,2307.3,8.99808211]
["bitfinex","ETHUSD",1725835725924,3.46626,2308.0,2307.3,2.06372211]
["bitfinex","ETHUSD",1725835725925,3.46655,2307.8,2307.3,2.06372211]
["bitfinex","ETHUSD",1725835726120,3.4668,2307.6,2307.0,3.46758]
["bitfinex","ETHUSD",1725835726422,3.46655,2307.8,2307.2,3.46736]
["bitfinex","ETHUSD",1725835726792,3.46626,2308.0,2307.3,13.11572]
["bitfinex","ETHUSD",1725835727134,3.46626,2308.0,2307.3,16.58286]
["bitfinex","ETHUSD",1725835727135,3.0,2307.9,2307.3,16.58286]
["bitfinex","ETHUSD",1725835727276,3.46661,2307.8,2307.3,9.6486]
["bitfinex","ETHUSD",1725835727473,3.0,2307.9,2307.3,10.960206]
["bitfinex","ETHUSD",1725835727678,3.0,2307.9,2307.3,14.427426]
["bitfinex","ETHUSD",1725835727916,7.35,2308.4,2307.6,7.8527111]
["bitfinex","ETHUSD",1725835727917,9.1221,2308.4,2307.6,7.8527111]
["bitfinex","ETHUSD",1725835728246,9.1221,2308.4,2307.6,3.46672]
["bitfinex","ETHUSD",1725835728374,6.93201,2308.2,2307.6,4.1601]
["bitfinex","ETHUSD",1725835728789,3.46629,2308.0,2307.6,0.69338]
["bitfinex","ETHUSD",1725835729293,10.60444305,2308.4,2307.7,13.20186631]
["bitfinex","ETHUSD",1725835729294,12.58775,2308.4,2307.7,13.20186631]
["bitfinex","ETHUSD",1725835729523,3.0,2308.3,2307.7,13.20186631]
["bitfinex","ETHUSD",1725835729697,3.0,2308.3,2307.8,3.4664]
["bitfinex","ETHUSD",1725835730029,3.0,2308.3,2307.9,4.77775]
["bitfinex","ETHUSD",1725835730180,3.0,2308.4,2307.9,1.3115]
["bitfinex","ETHUSD",1725835730518,9.4021,2309.0,2308.1,9.6904]
["bitfinex","ETHUSD",1725835730691,3.4654,2308.6,2308.0,3.46615]
["bitfinex","ETHUSD",1725835731425,6.9308,2308.6,2308.0,3.46615]
["bitfinex","ETHUSD",1725835731718,4.02724449,2309.1,2307.9,11.0019]
["bitfinex","ETHUSD",1725835731719,3.4657,2308.4,2307.9,1.3115]
["bitfinex","ETHUSD",1725835732040,3.4657,2308.4,2307.6,13.86798]
["bitfinex","ETHUSD",1725835732186,6.93141,2308.4,2307.8,3.46648]
["bitfinex","ETHUSD",1725835732386,3.4657,2308.4,2307.8,3.46648]
["bitfinex","ETHUSD",1725835732708,6.93141,2308.4,2307.8,3.46648]
["bitfinex","ETHUSD",1725835733019,3.4657,2308.4,2307.9,0.346648]
["bitfinex","ETHUSD",1725835734282,3.46569,2308.4,2307.9,0.346648]
["bitfinex","ETHUSD",1725835734628,3.46538,2308.6,2308.1,3.46603]
["bitfinex","ETHUSD",1725835734784,6.46554,2308.5,2308.0,9.3221]
["bitfinex","ETHUSD",1725835734984,6.46554,2308.5,2308.1,1.3135078]
["bitfinex","ETHUSD",1725835735429,3.0,2308.5,2308.1,4.7794578]
["bitfinex","ETHUSD",1725835735728,3.0,2308.7,2308.1,4.7794578]
["bitfinex","ETHUSD",1725835736531,6.46517,2308.7,2308.1,4.7794578]
["bitfinex","ETHUSD",1725835736821,3.46533,2308.6,2308.0,12.78817]
["bitfinex","ETHUSD",1725835737004,6.46546,2308.5,2308.0,9.3221]
["bitfinex","ETHUSD",1725835737320,3.46563,2308.4,2307.9,3.812988]
["bitfinex","ETHUSD",1725835737839,3.0,2308.5,2307.9,3.812988]
["bitfinex","ETHUSD",1725835737983,3.0,2308.5,2308.1,3.46601]
["bitfinex","ETHUSD",1725835738182,3.46479,2309.0,2308.4,3.46547]
["bitfinex","ETHUSD",1725835738415,3.46479,2309.0,2308.5,0.08662222]
["bitfinex","ETHUSD",1725835738616,16.91486,2309.1,2308.5,3.55205222]
["bitfinex","ETHUSD",1725835738961,3.46479,2309.0,2308.6,0.08662223]
["bitfinex","ETHUSD",1725835739164,3.4646,2309.1,2308.6,0.08662223]
["bitfinex","ETHUSD",1725835739313,3.46473,2309.0,2308.5,3.46545]
["bitfinex","ETHUSD",1725835739808,3.81106,2309.1,2308.5,6.9308]
["bitfinex","ETHUSD",1725835740013,3.4646,2309.1,2308.5,6.9308]
["bitfinex","ETHUSD",1725835740208,6.46428,2309.3,2308.7,3.4651]
["bitfinex","ETHUSD",1725835740446,6.46428,2309.3,2308.6,13.36459]
["bitfinex","ETHUSD",1725835740646,6.46428,2309.3,2307.9,3.812938]
["bitfinex","ETHUSD",1725835740647,3.46583,2308.3,2307.9,9.8993]
["bitfinex","ETHUSD",1725835740920,12.80816,2308.8,2307.9,13.36555]
["bitfinex","ETHUSD",1725835740921,3.46553,2308.5,2307.9,13.36555]
["bitfinex","ETHUSD",1725835741263,3.46553,2308.5,2308.0,5.149376]
["bitfinex","ETHUSD",1725835741411,6.46522,2308.7,2308.1,3.46595]
["bitfinex","ETHUSD",1725835741615,6.46522,2308.7,2308.2,9.7349]
["bitfinex","ETHUSD",1725835742116,9.93049,2308.7,2308.2,9.7349]
["bitfinex","ETHUSD",1725835742438,6.46522,2308.7,2308.2,9.7349]
["bitfinex","ETHUSD",1725835742612,3.0,2308.7,2308.2,15.0357136]
["bitfinex","ETHUSD",1725835742813,3.46494,2308.9,2308.3,3.55237428]
["bitfinex","ETHUSD",1725835743059,3.46464,2309.1,2308.5,3.46536]
["bitfinex","ETHUSD",1725835743257,12.18712784,2309.8,2308.9,3.46484]
["bitfinex","ETHUSD",1725835743258,3.46408,2309.5,2308.9,3.46484]
["bitfinex","ETHUSD",1725835743460,3.46408,2309.5,2309.0,10.16798932]
["bitfinex","ETHUSD",1725835743648,3.46408,2309.5,2309.0,13.63265932]
["bitfinex","ETHUSD",1725835744054,3.46373,2309.7,2309.1,3.46447]
["bitfinex","ETHUSD",1725835744231,9.2936,2310.0,2309.2,0.08659674]
["bitfinex","ETHUSD",1725835744441,3.4636,2309.8,2309.2,3.55096674]
["bitfinex","ETHUSD",1725835744641,9.2936,2310.0,2309.4,9.6282]
["bitfinex","ETHUSD",1725835744642,3.4633,2310.0,2309.4,9.6282]
["bitfinex","ETHUSD",1725835744839,3.4633,2310.0,2309.5,0.08658314]
["bitfinex","ETHUSD",1725835745045,6.92662,2310.0,2309.5,0.08658314]
["bitfinex","ETHUSD",1725835745339,3.46381,2309.6,2309.1,9.6282]
["bitfinex","ETHUSD",1725835745537,3.46366,2309.7,2309.2,1.52144288]
["bitfinex","ETHUSD",1725835745738,3.46401,2309.5,2308.9,9.6282]
["bitfinex","ETHUSD",1725835745924,3.46401,2309.5,2308.9,13.09304]
["bitfinex","ETHUSD",1725835746124,3.46342,2309.9,2309.1,9.6282]
["bitfinex","ETHUSD",1725835746331,3.46342,2309.9,2309.2,3.55087769]
["bitfinex","ETHUSD",1725835746523,12.7567,2310.1,2309.4,3.46408]
["bitfinex","ETHUSD",1725835746760,3.0,2310.0,2309.5,0.0865877]
["bitfinex","ETHUSD",1725835746960,3.46338,2309.9,2309.5,0.0865877]
["bitfinex","ETHUSD",1725835747165,3.0,2310.0,2309.5,9.7147877]
["bitfinex","ETHUSD",1725835747346,3.46255,2310.5,2309.9,9.6282]
["bitfinex","ETHUSD",1725835747671,9.2936,2310.7,2309.9,9.6282]
["bitfinex","ETHUSD",1725835747672,3.46221,2310.7,2310.0,0.08656724]
["bitfinex","ETHUSD",1725835747868,3.808431,2310.7,2310.1,9.6282]
["bitfinex","ETHUSD",1725835748035,7.270721,2310.7,2310.2,0.08656103]
["bitfinex","ETHUSD",1725835748248,3.46231,2310.6,2310.2,0.08656103]
["bitfinex","ETHUSD",1725835748466,3.808431,2310.7,2310.2,0.08656103]
["bitfinex","ETHUSD",1725835749202,3.46271,2310.4,2309.8,9.6282]
["bitfinex","ETHUSD",1725835749498,3.46255,2310.5,2309.8,14.83946811]
["bitfinex","ETHUSD",1725835749499,6.92513,2310.5,2309.8,14.83946811]
["bitfinex","ETHUSD",1725835749694,3.46255,2310.5,2309.9,3.54980669]
["bitfinex","ETHUSD",1725835749849,3.46255,2310.5,2309.8,14.83946811]
["bitfinex","ETHUSD",1725835750054,0.346221,2310.7,2309.8,9.6282]
["bitfinex","ETHUSD",1725835750055,3.46307,2310.1,2309.8,9.6282]
["bitfinex","ETHUSD",1725835750249,6.92563,2310.3,2309.8,9.6282]
["bitfinex","ETHUSD",1725835750450,6.92563,2310.3,2309.6,3.46378]
["bitfinex","ETHUSD",1725835750451,3.46297,2310.2,2309.6,3.46378]
["bitfinex","ETHUSD",1725835750678,3.46307,2310.1,2309.5,9.6282]
["bitfinex","ETHUSD",1725835751004,3.46316,2310.1,2309.5,9.6282]
["bitfinex","ETHUSD",1725835751203,6.46283,2310.3,2309.6,3.46379]
["bitfinex","ETHUSD",1725835751511,3.0,2310.3,2309.5,10.59102]
["bitfinex","ETHUSD",1725835751657,6.46261,2310.4,2309.8,3.46346]
["bitfinex","ETHUSD",1725835752291,3.46275,2310.3,2309.7,3.46354]
["bitfinex","ETHUSD",1725835752504,3.46275,2310.3,2309.5,14.05486]
["bitfinex","ETHUSD",1725835752687,3.46305,2310.1,2309.5,14.05486]
["bitfinex","ETHUSD",1725835753301,3.46323,2310.0,2309.5,10.59102]
["bitfinex","ETHUSD",1725835753506,3.46305,2310.1,2309.5,10.59102]
["bitfinex","ETHUSD",1725835753507,3.46305,2310.1,2309.5,14.05484]
["bitfinex","ETHUSD",1725835753805,3.46305,2310.1,2309.5,17.51869]
["bitfinex","ETHUSD",1725835754101,3.46305,2310.1,2309.6,3.4638]
["bitfinex","ETHUSD",1725835754302,6.92569,2310.3,2309.7,1.751864]
["bitfinex","ETHUSD",1725835754606,3.463,2310.2,2309.7,1.751864]
["bitfinex","ETHUSD",1725835755683,3.46282,2310.3,2309.7,1.751864]
["bitfinex","ETHUSD",1725835756205,3.46282,2310.3,2309.7,5.215384]
["bitfinex","ETHUSD",1725835757601,3.0,2310.4,2309.8,3.46347]
["bitfinex","ETHUSD",1725835757916,6.46264,2310.4,2309.9,0.5215334]
["bitfinex","ETHUSD",1725835758213,3.0,2310.4,2310.0,13.42038]
["bitfinex","ETHUSD",1725835758377,7.35,2311.1,2310.3,4.3859911]
["bitfinex","ETHUSD",1725835758566,3.4618,2311.0,2310.4,10.48234453]
["bitfinex","ETHUSD",1725835758912,6.9236,2311.0,2310.4,10.48234453]
["bitfinex","ETHUSD",1725835759066,3.46179,2311.0,2310.4,10.48234453]
["bitfinex","ETHUSD",1725835759268,6.92359,2311.0,2310.4,10.48234453]
["bitfinex","ETHUSD",1725835759459,9.8001,2311.0,2310.0,9.9572]
["bitfinex","ETHUSD",1725835759660,3.46239,2310.6,2310.0,13.42038]
["bitfinex","ETHUSD",1725835760159,3.46239,2310.6,2310.1,3.46303]
["bitfinex","ETHUSD",1725835760361,6.46209,2310.8,2310.2,3.46289]
["bitfinex","ETHUSD",1725835760362,9.92421,2310.8,2310.2,3.46289]
["bitfinex","ETHUSD",1725835760599,6.46209,2310.8,2310.2,3.46289]
["bitfinex","ETHUSD",1725835760814,3.4618,2311.0,2310.4,3.46259]
["bitfinex","ETHUSD",1725835760963,3.46149,2311.2,2310.5,0.08654966]
["bitfinex","ETHUSD",1725835761166,3.46149,2311.2,2310.6,3.46222]
["bitfinex","ETHUSD",1725835761365,3.46029,2312.0,2311.2,3.46134]
["bitfinex","ETHUSD",1725835761622,3.46029,2312.0,2310.9,3.46181]
["bitfinex","ETHUSD",1725835761623,3.46089,2311.6,2310.9,3.46183]
["bitfinex","ETHUSD",1725835761782,20.4345,2312.1,2311.0,1.70125039]
["bitfinex","ETHUSD",1725835762110,3.5763527,2311.8,2311.1,0.08652451]
["bitfinex","ETHUSD",1725835762608,3.46082,2311.6,2311.1,0.08652451]
["bitfinex","ETHUSD",1725835762822,3.5763527,2311.8,2311.1,3.54806451]
["bitfinex","ETHUSD",1725835762963,6.46078,2311.7,2311.1,3.54806451]
["bitfinex","ETHUSD",1725835763167,6.46078,2311.7,2311.1,4.32399525]
["bitfinex","ETHUSD",1725835763681,3.0,2311.7,2311.2,0.08652452]
["bitfinex","ETHUSD",1725835763915,3.0,2311.7,2311.3,9.3057]
["bitfinex","ETHUSD",1725835764412,3.0,2311.7,2311.3,12.76694]
["bitfinex","ETHUSD",1725835764560,3.0,2311.7,2311.3,14.47601053]
["bitfinex","ETHUSD",1725835764966,3.0,2311.7,2311.3,11.01477053]
["bitfinex","ETHUSD",1725835765168,3.46085,2311.6,2311.1,0.86245525]
["bitfinex","ETHUSD",1725835765414,3.0,2311.7,2311.2,3.46139]
["bitfinex","ETHUSD",1725835765640,3.46084,2311.6,2311.1,0.86245525]
["bitfinex","ETHUSD",1725835765914,3.0,2311.7,2311.2,0.08652345]
["bitfinex","ETHUSD",1725835766120,3.4612,2311.4,2311.0,9.3057]
["bitfinex","ETHUSD",1725835766270,3.46089,2311.6,2311.0,12.76737]
["bitfinex","ETHUSD",1725835766478,3.0,2311.7,2311.2,3.46137]
["bitfinex","ETHUSD",1725835766824,6.46066,2311.7,2311.2,3.46137]
["bitfinex","ETHUSD",1725835767024,3.0,2311.7,2311.3,0.08652375]
["bitfinex","ETHUSD",1725835767205,3.0,2311.7,2311.0,12.76729]
["bitfinex","ETHUSD",1725835767392,0.1157727,2311.8,2311.0,12.76729]
["bitfinex","ETHUSD",1725835767393,0.1157727,2311.8,2311.1,1.276729]
["bitfinex","ETHUSD",1725835767589,3.5763827,2311.8,2311.2,3.46139]
["bitfinex","ETHUSD",1725835767775,3.0,2311.7,2311.2,3.46139]
["bitfinex","ETHUSD",1725835768367,3.0,2311.7,2311.3,0.08652196]
["bitfinex","ETHUSD",1725835768807,3.0,2311.7,2311.2,0.08652301]
["bitfinex","ETHUSD",1725835769004,3.0,2311.7,2311.2,3.54790301]
["bitfinex","ETHUSD",1725835769210,3.0,2311.7,2311.3,0.08652197]
["bitfinex","ETHUSD",1725835770728,3.0,2311.7,2311.2,1.7591942]
["bitfinex","ETHUSD",1725835770729,3.46081,2311.6,2311.2,1.7591942]
["bitfinex","ETHUSD",1725835770884,3.46081,2311.6,2311.0,12.76731]
["bitfinex","ETHUSD",1725835771125,3.0,2311.7,2311.1,0.08652199]
["bitfinex","ETHUSD",1725835771668,6.46066,2311.7,2311.2,3.46139]
["bitfinex","ETHUSD",1725835771862,3.0,2311.7,2311.3,0.08652201]
["bitfinex","ETHUSD",1725835772156,3.0,2311.7,2311.3,3.54776201]
["bitfinex","ETHUSD",1725835772321,3.0,2311.7,2311.4,0.7009152]
["bitfinex","ETHUSD",1725835772520,3.0,2311.7,2311.0,12.7673]
["bitfinex","ETHUSD",1725835772746,3.46089,2311.6,2311.0,16.22889]
["bitfinex","ETHUSD",1725835772946,7.0370027,2311.8,2311.2,3.46139]
["bitfinex","ETHUSD",1725835773213,3.0,2311.7,2311.3,0.08651968]
["bitfinex","ETHUSD",1725835773528,0.1157727,2311.8,2311.3,3.54774968]
["bitfinex","ETHUSD",1725835773711,3.1157727,2311.8,2311.3,4.24866365]
["bitfinex","ETHUSD",1725835774149,3.1157727,2311.8,2311.4,9.0841]
["bitfinex","ETHUSD",1725835774458,0.1157727,2311.8,2311.4,9.0841]
["bitfinex","ETHUSD",1725835775662,0.1157727,2311.8,2311.5,0.08651417]
["bitfinex","ETHUSD",1725835775826,0.1157727,2311.8,2311.4,9.0841]
["bitfinex","ETHUSD",1725835776034,0.1157727,2311.8,2311.5,0.08651419]
["bitfinex","ETHUSD",1725835776769,0.1157727,2311.8,2311.4,10.4087164]
["bitfinex","ETHUSD",1725835776962,0.1157727,2311.8,2311.5,0.08651419]
["bitfinex","ETHUSD",1725835777525,0.1157727,2311.8,2311.4,1.3246164]
["bitfinex","ETHUSD",1725835777779,0.1157727,2311.8,2311.3,4.16205397]
["bitfinex","ETHUSD",1725835778061,3.46069,2311.7,2310.9,9.0841]
["bitfinex","ETHUSD",1725835778220,3.46126,2311.3,2310.9,9.0841]
["bitfinex","ETHUSD",1725835778422,3.46141,2311.2,2310.6,12.5463]
["bitfinex","ETHUSD",1725835778616,3.46126,2311.3,2310.7,1.25463]
["bitfinex","ETHUSD",1725835779020,3.46104,2311.5,2310.9,9.1916]
["bitfinex","ETHUSD",1725835779221,3.46103,2311.5,2311.0,3.4617]
["bitfinex","ETHUSD",1725835779473,6.92208,2311.5,2311.0,3.4617]
["bitfinex","ETHUSD",1725835779670,3.46103,2311.5,2311.0,5.073229]
["bitfinex","ETHUSD",1725835780239,3.46075,2311.7,2311.2,3.4614]
["bitfinex","ETHUSD",1725835780566,3.1157727,2311.8,2311.2,3.46132]
["bitfinex","ETHUSD",1725835780880,3.1157727,2311.8,2311.3,0.08652432]
["bitfinex","ETHUSD",1725835781160,3.46075,2311.7,2311.3,0.08652432]
["bitfinex","ETHUSD",1725835781473,3.1157727,2311.8,2311.4,3.46107]
["bitfinex","ETHUSD",1725835781627,3.1157727,2311.8,2311.2,3.46127]
["bitfinex","ETHUSD",1725835782281,3.46088,2311.6,2311.0,5.073129]
["bitfinex","ETHUSD",1725835783295,3.46088,2311.6,2310.7,1.25463]
["bitfinex","ETHUSD",1725835783296,9.0905,2311.4,2310.7,1.25463]
["bitfinex","ETHUSD",1725835783493,3.46142,2311.2,2310.6,13.41742]
["bitfinex","ETHUSD",1725835783818,3.46142,2311.2,2310.6,16.87964]
["bitfinex","ETHUSD",1725835784508,3.46142,2311.2,2310.6,13.41742]
["bitfinex","ETHUSD",1725835784962,3.46142,2311.2,2310.4,3.46253]
["bitfinex","ETHUSD",1725835784963,3.46174,2311.0,2310.4,13.01423]
["bitfinex","ETHUSD",1725835785164,3.46238,2310.6,2310.1,9.5517]
["bitfinex","ETHUSD",1725835785356,3.46238,2310.6,2310.0,3.46309]
["bitfinex","ETHUSD",1725835785571,3.46238,2310.6,2309.8,13.01509]
["bitfinex","ETHUSD",1725835785572,3.346174,2310.9,2309.8,13.01513]
["bitfinex","ETHUSD",1725835785804,3.346174,2310.9,2310.1,3.46302]
["bitfinex","ETHUSD",1725835785805,3.46216,2310.7,2310.1,3.46302]
["bitfinex","ETHUSD",1725835786108,3.0,2310.6,2310.1,3.46302]
["bitfinex","ETHUSD",1725835786399,6.46239,2310.6,2310.1,0.692608]
["bitfinex","ETHUSD",1725835786599,3.46245,2310.5,2310.0,3.46306]
["bitfinex","ETHUSD",1725835786897,3.46245,2310.5,2309.9,3.46333]
["bitfinex","ETHUSD",1725835787274,3.46245,2310.5,2310.0,3.46319]
["bitfinex","ETHUSD",1725835787690,3.0,2310.6,2310.0,3.46319]
["bitfinex","ETHUSD",1725835787875,3.0,2310.6,2310.0,6.92629]
["bitfinex","ETHUSD",1725835787876,6.4624,2310.6,2310.0,6.92629]
["bitfinex","ETHUSD",1725835788064,3.0,2310.6,2310.0,5.110899]
["bitfinex","ETHUSD",1725835788403,3.0,2310.6,2310.0,1.647799]
["bitfinex","ETHUSD",1725835788607,3.46276,2310.3,2309.8,13.01513]
["bitfinex","ETHUSD",1725835788780,3.46276,2310.3,2309.8,3.46343]
["bitfinex","ETHUSD",1725835789301,6.92513,2310.5,2309.8,6.92682]
["bitfinex","ETHUSD",1725835789510,6.92508,2310.5,2309.9,3.46334]
["bitfinex","ETHUSD",1725835789711,3.46262,2310.4,2309.8,6.92681]
["bitfinex","ETHUSD",1725835789879,3.46261,2310.4,2309.9,0.692681]
["bitfinex","ETHUSD",1725835790080,3.46261,2310.4,2309.8,6.92681]
["bitfinex","ETHUSD",1725835790277,3.46261,2310.4,2309.8,3.4634]
["bitfinex","ETHUSD",1725835790616,3.46253,2310.5,2309.8,3.4634]
["bitfinex","ETHUSD",1725835790617,3.46278,2310.3,2309.8,3.4634]
["bitfinex","ETHUSD",1725835790799,3.46253,2310.5,2309.8,3.46337]
["bitfinex","ETHUSD",1725835791411,3.46253,2310.5,2309.9,3.46325]
["bitfinex","ETHUSD",1725835791623,6.92512,2310.5,2309.9,4.155912]
["bitfinex","ETHUSD",1725835791906,3.46253,2310.5,2310.0,3.46317]
["bitfinex","ETHUSD",1725835792229,6.46224,2310.7,2310.2,3.4629]
["bitfinex","ETHUSD",1725835792820,3.0,2310.7,2310.3,3.4627]
["bitfinex","ETHUSD",1725835792998,6.46202,2310.8,2310.4,0.69256]
["bitfinex","ETHUSD",1725835793323,3.46227,2310.7,2310.0,13.32782]
["bitfinex","ETHUSD",1725835793608,6.46235,2310.6,2310.0,13.3278]
["bitfinex","ETHUSD",1725835793799,6.46235,2310.6,2310.1,1.4020462]
["bitfinex","ETHUSD",1725835794310,6.46235,2310.6,2310.1,4.8650762]
["bitfinex","ETHUSD",1725835794527,3.0,2310.6,2310.1,4.8650762]
["bitfinex","ETHUSD",1725835794690,3.0,2310.6,2310.2,3.46289]
["bitfinex","ETHUSD",1725835795577,3.0,2310.6,2310.3,0.08656424]
["bitfinex","ETHUSD",1725835795779,3.0,2311.0,2310.1,1.4020462]
["bitfinex","ETHUSD",1725835796084,9.641,2311.1,2310.3,3.46266]
["bitfinex","ETHUSD",1725835796085,3.46194,2310.9,2310.3,3.46266]
["bitfinex","ETHUSD",1725835796473,6.92388,2310.9,2310.3,3.46266]
["bitfinex","ETHUSD",1725835796901,9.641,2311.1,2310.2,1.12667462]
["bitfinex","ETHUSD",1725835797116,3.46209,2310.8,2310.2,4.58946462]
["bitfinex","ETHUSD",1725835797331,3.4623,2310.6,2310.2,1.12667462]
["bitfinex","ETHUSD",1725835797482,6.92421,2310.8,2310.3,0.25287208]
["bitfinex","ETHUSD",1725835797823,3.26209,2310.8,2310.3,0.25287208]
["bitfinex","ETHUSD",1725835798281,6.4618,2311.0,2310.5,3.46244]
["bitfinex","ETHUSD",1725835798681,6.4618,2311.0,2310.4,3.46251]
["bitfinex","ETHUSD",1725835799283,3.0,2311.0,2310.5,3.46231]
["bitfinex","ETHUSD",1725835799489,3.0,2311.0,2310.6,1.331211]
["bitfinex","ETHUSD",1725835800434,3.0,2311.1,2310.6,4.793401]
["bitfinex","ETHUSD",1725835800729,3.0,2311.1,2310.7,3.46213]
["bitfinex","ETHUSD",1725835800909,6.46165,2311.1,2310.6,1.331211]
["bitfinex","ETHUSD",1725835801221,3.0,2311.1,2310.6,1.331211]
["bitfinex","ETHUSD",1725835801437,3.0,2311.1,2310.7,0.8255881]
["bitfinex","ETHUSD",1725835801577,3.0,2311.1,2310.7,4.2877181]
["bitfinex","ETHUSD",1725835801981,3.46115,2311.4,2310.8,9.53664074]
["bitfinex","ETHUSD",1725835802240,10.81088,2311.6,2310.9,3.46176]
["bitfinex","ETHUSD",1725835802530,13.15088,2311.7,2311.1,6.92289]
["bitfinex","ETHUSD",1725835802734,13.15088,2311.7,2311.2,4.24885621]
["bitfinex","ETHUSD",1725835802735,9.6902,2311.7,2311.2,4.24885621]
["bitfinex","ETHUSD",1725835802931,0.1157727,2311.8,2311.4,3.46108]
["bitfinex","ETHUSD",1725835803094,0.1157727,2311.8,2311.5,0.08651481]
["bitfinex","ETHUSD",1725835803304,0.1157727,2311.8,2311.5,3.90211729]
["bitfinex","ETHUSD",1725835804054,0.1157727,2311.8,2311.5,0.35475248]
["bitfinex","ETHUSD",1725835804483,0.1157727,2311.8,2311.2,13.61234163]
["bitfinex","ETHUSD",1725835804835,0.1157727,2311.8,2310.8,12.79599]
["bitfinex","ETHUSD",1725835804836,3.46123,2311.4,2310.8,12.79599]
["bitfinex","ETHUSD",1725835805220,3.46123,2311.4,2310.8,16.2579]
["bitfinex","ETHUSD",1725835805402,0.1157727,2311.8,2311.7,3.46065]
["bitfinex","ETHUSD",1725835805828,0.1157727,2311.8,2311.7,3.54715002]
["bitfinex","ETHUSD",1725835806004,0.1157727,2311.8,2311.7,4.33764086]
["bitfinex","ETHUSD",1725835806213,0.1157727,2311.8,2311.7,4.25114084]
["bitfinex","ETHUSD",1725835808500,0.1157727,2311.8,2311.7,7.71179084]
["bitfinex","ETHUSD",1725835808697,0.1157727,2311.8,2311.7,7.79829111]
["bitfinex","ETHUSD",1725835808936,0.1157727,2311.8,2311.4,3.46102]
["bitfinex","ETHUSD",1725835809311,0.1157727,2311.8,2311.3,9.3341]
["bitfinex","ETHUSD",1725835809312,0.1157727,2311.8,2311.6,3.46078]
["bitfinex","ETHUSD",1725835809496,0.1157727,2311.8,2311.7,7.00780664]
["bitfinex","ETHUSD",1725835809824,0.1157727,2311.8,2311.7,6.9213]
["bitfinex","ETHUSD",1725835809997,0.1157727,2311.8,2311.7,3.46065]
["bitfinex","ETHUSD",1725835810401,0.1157727,2311.8,2311.5,3.46084]
["bitfinex","ETHUSD",1725835811337,0.1157727,2311.8,2311.5,6.9217]
["bitfinex","ETHUSD",1725835811639,0.1157727,2311.8,2311.5,8.54728]
["bitfinex","ETHUSD",1725835812142,0.1157727,2311.8,2311.6,3.4608]
["bitfinex","ETHUSD",1725835812362,0.1157727,2311.8,2311.7,20.11005596]
["bitfinex","ETHUSD",1725835812654,0.1157727,2311.8,2311.7,26.57070596]
["bitfinex","ETHUSD",1725835812655,0.00700812,2311.8,2311.7,26.57070596]
["bitfinex","ETHUSD",1725835812804,0.00700812,2311.8,2311.7,32.96633434]
["bitfinex","ETHUSD",1725835812999,0.00700812,2311.8,2311.7,33.40113434]
["bitfinex","ETHUSD",1725835814005,0.00700812,2311.8,2311.7,19.49787838]
["bitfinex","ETHUSD",1725835814248,0.00700812,2311.8,2311.5,5.08639]
["bitfinex","ETHUSD",1725835814408,0.00700812,2311.8,2311.5,3.46081]
["bitfinex","ETHUSD",1725835814908,0.00700812,2311.8,2311.3,3.46117]
["bitfinex","ETHUSD",1725835814909,0.00700812,2311.8,2311.4,3.46107]
["bitfinex","ETHUSD",1725835815141,3.46077,2311.7,2311.1,3.46145]
["bitfinex","ETHUSD",1725835815324,3.46077,2311.7,2310.9,7.81953836]
["bitfinex","ETHUSD",1725835815325,9.3192,2311.6,2310.9,3.46171]
["bitfinex","ETHUSD",1725835815619,9.3192,2311.6,2311.1,3.46145]
["bitfinex","ETHUSD",1725835815919,3.46126,2311.3,2310.7,3.4621]
["bitfinex","ETHUSD",1725835816142,3.46142,2311.2,2310.5,12.71924]
["bitfinex","ETHUSD",1725835816312,13.28429,2311.1,2310.3,11.28307836]
["bitfinex","ETHUSD",1725835816511,6.92266,2311.3,2310.6,3.46228]
["bitfinex","ETHUSD",1725835816820,6.46145,2311.2,2310.6,4.15474]
["bitfinex","ETHUSD",1725835817002,3.0,2311.2,2310.6,4.15474]
["bitfinex","ETHUSD",1725835817207,3.0,2311.2,2310.8,3.46185]
["bitfinex","ETHUSD",1725835817407,3.0,2311.3,2310.9,0.08653741]
["bitfinex","ETHUSD",1725835817649,3.0,2311.3,2310.8,3.46185]
["bitfinex","ETHUSD",1725835817951,3.0,2311.3,2310.8,5.67150626]
["bitfinex","ETHUSD",1725835818124,3.0,2311.3,2310.8,9.13338626]
["bitfinex","ETHUSD",1725835818325,3.0,2311.3,2310.8,5.67150626]
["bitfinex","ETHUSD",1725835819219,9.82970812,2311.8,2311.2,3.46125]
["bitfinex","ETHUSD",1725835819562,0.00700812,2311.8,2311.3,0.08652055]
["bitfinex","ETHUSD",1725835819706,0.00700812,2311.8,2311.4,3.46099]
["bitfinex","ETHUSD",1725835819911,0.00700812,2311.8,2311.5,0.08651194]
["bitfinex","ETHUSD",1725835820265,0.00700812,2311.8,2311.2,4.153579]
["bitfinex","ETHUSD",1725835820474,3.46081,2311.6,2311.0,3.46163]
["bitfinex","ETHUSD",1725835820623,13.28345,2311.7,2311.0,6.92322]
["bitfinex","ETHUSD",1725835820825,3.46096,2311.5,2310.9,4.35775836]
["bitfinex","ETHUSD",1725835821150,6.92202,2311.5,2310.9,4.35775836]
["bitfinex","ETHUSD",1725835821364,9.8227,2311.7,2310.9,4.35775836]
["bitfinex","ETHUSD",1725835821365,13.28347,2311.7,2311.0,0.08652998]
["bitfinex","ETHUSD",1725835821649,9.8227,2311.7,2311.1,3.46146]
["bitfinex","ETHUSD",1725835821815,13.28337,2311.7,2311.1,3.46146]
["bitfinex","ETHUSD",1725835822351,3.46752812,2311.8,2311.2,3.46139]
["bitfinex","ETHUSD",1725835822645,3.0,2311.7,2311.1,3.54796512]
["bitfinex","ETHUSD",1725835822854,6.46067,2311.7,2311.2,0.51303958]
["bitfinex","ETHUSD",1725835823025,3.46089,2311.6,2311.2,0.51303958]
["bitfinex","ETHUSD",1725835823409,9.8522,2311.5,2311.0,1.58243072]
["bitfinex","ETHUSD",1725835823632,3.46119,2311.4,2310.8,6.92385]
["bitfinex","ETHUSD",1725835824037,9.8522,2311.5,2310.9,3.46183]
["bitfinex","ETHUSD",1725835824262,3.4611,2311.4,2310.8,6.92382]
["bitfinex","ETHUSD",1725835824483,3.4611,2311.4,2310.8,3.46191]
["bitfinex","ETHUSD",1725835825240,3.4611,2311.4,2310.6,8.51243836]
["bitfinex","ETHUSD",1725835825449,3.46141,2311.2,2310.7,1.77445384]
["bitfinex","ETHUSD",1725835825731,3.4611,2311.4,2310.8,3.54845172]
["bitfinex","ETHUSD",1725835826033,9.8522,2311.5,2311.0,3.46161]
["bitfinex","ETHUSD",1725835826238,3.0,2311.4,2311.0,3.46161]
["bitfinex","ETHUSD",1725835826461,3.0,2311.4,2310.8,3.54840104]
["bitfinex","ETHUSD",1725835826660,3.0,2311.4,2310.9,1.3262501]
["bitfinex","ETHUSD",1725835826937,3.0,2311.4,2311.0,3.54820094]
["bitfinex","ETHUSD",1725835827780,3.0,2311.4,2311.0,7.00980094]
["bitfinex","ETHUSD",1725835828275,3.0,2311.4,2311.0,3.4616]
["bitfinex","ETHUSD",1725835828585,9.8522,2311.5,2311.0,3.54812617]
["bitfinex","ETHUSD",1725835828789,9.47950812,2311.8,2311.4,3.46101]
["bitfinex","ETHUSD",1725835829089,3.46066,2311.7,2311.1,3.94892763]
["bitfinex","ETHUSD",1725835829248,9.8601,2311.6,2310.9,7.81951836]
["bitfinex","ETHUSD",1725835829448,13.321,2311.6,2311.0,3.46167]
["bitfinex","ETHUSD",1725835830375,13.321,2311.6,2311.1,3.54806867]
["bitfinex","ETHUSD",1725835830873,16.78189,2311.6,2311.0,3.46168]
["bitfinex","ETHUSD",1725835831106,3.46107,2311.5,2311.0,0.08652868]
["bitfinex","ETHUSD",1725835831284,3.46119,2311.4,2310.9,0.08653618]
["bitfinex","ETHUSD",1725835831986,6.92239,2311.4,2310.9,3.46183]
["bitfinex","ETHUSD",1725835832283,3.46118,2311.4,2310.9,3.46183]
["bitfinex","ETHUSD",1725835832484,18.37545867,2311.6,2310.9,6.92366]
["bitfinex","ETHUSD",1725835832685,3.46099,2311.5,2310.9,4.16284962]
["bitfinex","ETHUSD",1725835832885,3.46114,2311.4,2310.9,4.16284962]
["bitfinex","ETHUSD",1725835834390,9.8601,2311.6,2311.0,0.08653621]
["bitfinex","ETHUSD",1725835834546,9.8601,2311.6,2311.1,6.92294]
["bitfinex","ETHUSD",1725835834749,9.8601,2311.6,2311.1,3.46147]
["bitfinex","ETHUSD",1725835834944,13.32093,2311.6,2311.1,3.46147]
["bitfinex","ETHUSD",1725835835394,16.78184,2311.6,2311.0,0.42493158]
["bitfinex","ETHUSD",1725835835593,13.32093,2311.6,2311.0,0.51146033]
["bitfinex","ETHUSD",1725835836097,13.32093,2311.6,2311.0,3.97306033]
["bitfinex","ETHUSD",1725835836292,13.32093,2311.6,2311.1,3.46154]
["bitfinex","ETHUSD",1725835836497,9.8601,2311.6,2311.2,3.46139]
["bitfinex","ETHUSD",1725835836697,3.46757812,2311.8,2311.2,3.46139]
["bitfinex","ETHUSD",1725835836993,3.0,2311.7,2311.2,3.46139]
["bitfinex","ETHUSD",1725835837506,3.0,2311.7,2311.1,4.29154068]
["bitfinex","ETHUSD",1725835837507,0.00700812,2311.8,2311.5,3.46086]
["bitfinex","ETHUSD",1725835837793,3.46068,2311.7,2311.1,0.74347203]
["bitfinex","ETHUSD",1725835837993,3.46068,2311.7,2311.1,4.20502203]
["bitfinex","ETHUSD",1725835838151,3.46081,2311.6,2311.1,0.74347203]
["bitfinex","ETHUSD",1725835838958,3.46068,2311.7,2311.1,0.74347203]
["bitfinex","ETHUSD",1725835839255,6.92144,2311.7,2311.1,4.20500203]
["bitfinex","ETHUSD",1725835839485,3.46081,2311.6,2311.1,0.74347203]
["bitfinex","ETHUSD",1725835840700,6.92142,2311.7,2311.1,0.74347203]
["bitfinex","ETHUSD",1725835841060,3.46089,2311.6,2311.1,0.74347203]
["bitfinex","ETHUSD",1725835841966,3.46113,2311.4,2311.0,0.42493158]
["bitfinex","ETHUSD",1725835842168,13.06245,2311.5,2310.8,3.46188]
["bitfinex","ETHUSD",1725835842414,13.06245,2311.5,2311.1,3.46147]
["bitfinex","ETHUSD",1725835842415,9.6015,2311.5,2311.1,3.46147]
["bitfinex","ETHUSD",1725835842625,3.46072,2311.7,2311.2,3.46137]
["bitfinex","ETHUSD",1725835842766,9.6015,2311.6,2311.2,3.46137]
["bitfinex","ETHUSD",1725835843122,3.46136,2311.3,2310.6,3.46217]
["bitfinex","ETHUSD",1725835843278,9.6015,2311.2,2310.6,5.57338284]
["bitfinex","ETHUSD",1725835843478,13.06296,2311.2,2310.6,9.03559284]
["bitfinex","ETHUSD",1725835843681,13.06296,2311.2,2310.6,5.57338284]
["bitfinex","ETHUSD",1725835843897,9.6015,2311.2,2310.6,5.57338284]
["bitfinex","ETHUSD",1725835844108,13.06299,2311.2,2310.7,0.55733828]
["bitfinex","ETHUSD",1725835844867,13.06299,2311.2,2310.7,4.01946828]
["bitfinex","ETHUSD",1725835845074,3.46149,2311.2,2310.7,4.01946828]
["bitfinex","ETHUSD",1725835845695,3.46149,2311.2,2310.7,0.55733828]
["bitfinex","ETHUSD",1725835845898,3.46134,2311.3,2310.7,0.55733828]
["bitfinex","ETHUSD",1725835846130,3.0,2311.5,2310.9,3.46177]
["bitfinex","ETHUSD",1725835846274,12.71674,2311.7,2311.0,3.46166]
["bitfinex","ETHUSD",1725835846479,3.46096,2311.5,2310.9,3.46177]
["bitfinex","ETHUSD",1725835846701,3.0,2311.6,2310.8,0.61307211]
["bitfinex","ETHUSD",1725835846702,3.0,2311.4,2310.8,0.61307211]
["bitfinex","ETHUSD",1725835847027,3.0,2311.6,2310.8,0.61307211]
["bitfinex","ETHUSD",1725835847188,3.46134,2311.3,2310.8,4.07504211]
["bitfinex","ETHUSD",1725835847398,3.46134,2311.3,2310.8,7.53701211]
["bitfinex","ETHUSD",1725835847714,3.46134,2311.3,2310.8,7.53696211]
["bitfinex","ETHUSD",1725835848018,3.46103,2311.5,2310.8,4.07499211]
["bitfinex","ETHUSD",1725835848314,3.0,2311.4,2311.1,3.46145]
["bitfinex","ETHUSD",1725835848511,6.46088,2311.6,2311.0,3.4616]
["bitfinex","ETHUSD",1725835848718,9.5711,2311.5,2310.6,2.11121284]
["bitfinex","ETHUSD",1725835848934,3.4625,2310.5,2309.9,13.11768]
["bitfinex","ETHUSD",1725835849092,3.4625,2310.5,2309.7,9.6544]
["bitfinex","ETHUSD",1725835849276,3.4625,2310.5,2309.9,3.46325]
["bitfinex","ETHUSD",1725835849479,3.4625,2310.5,2309.8,0.96544]
["bitfinex","ETHUSD",1725835849676,3.46298,2310.2,2309.6,3.46374]
["bitfinex","ETHUSD",1725835850135,3.46306,2310.1,2309.4,12.98288]
["bitfinex","ETHUSD",1725835850277,3.46325,2310.0,2309.4,12.98288]
["bitfinex","ETHUSD",1725835850474,6.4634,2309.9,2309.3,3.27320681]
["bitfinex","ETHUSD",1725835850715,3.4634,2309.9,2309.2,3.4643]
["bitfinex","ETHUSD",1725835850889,3.4634,2309.9,2309.3,1.62128068]
["bitfinex","ETHUSD",1725835851090,9.9263,2310.1,2309.4,3.46409]
["bitfinex","ETHUSD",1725835851803,3.46324,2310.0,2309.4,3.41409]
["bitfinex","ETHUSD",1725835852023,3.0,2309.9,2309.4,3.41409]
["bitfinex","ETHUSD",1725835852605,3.0,2310.0,2309.4,3.41409]
["bitfinex","ETHUSD",1725835853425,4.580883,2310.0,2309.4,3.41409]
["bitfinex","ETHUSD",1725835854719,3.46337,2309.9,2309.4,3.41409]
["bitfinex","ETHUSD",1725835854930,3.46337,2309.9,2309.3,1.62128068]
["bitfinex","ETHUSD",1725835855218,3.46337,2309.9,2309.3,5.08542068]
["bitfinex","ETHUSD",1725835855716,4.580883,2310.0,2309.4,3.46409]
["bitfinex","ETHUSD",1725835855924,4.580883,2310.0,2309.4,3.464]
["bitfinex","ETHUSD",1725835856108,8.044093,2310.0,2309.4,3.464]
["bitfinex","ETHUSD",1725835856790,4.580883,2310.0,2309.1,9.4753]
["bitfinex","ETHUSD",1725835857123,3.46342,2309.9,2309.2,3.46429]
["bitfinex","ETHUSD",1725835857357,3.46342,2309.9,2308.7,3.46509]
["bitfinex","ETHUSD",1725835857358,13.05067,2309.1,2308.4,3.4655]
["bitfinex","ETHUSD",1725835857827,3.0,2309.0,2308.4,3.4655]
["bitfinex","ETHUSD",1725835858176,3.0,2309.0,2308.5,3.46545]
["bitfinex","ETHUSD",1725835859131,3.0,2309.0,2308.4,3.4655]
["bitfinex","ETHUSD",1725835859434,13.36834,2308.9,2308.3,3.4657]
["bitfinex","ETHUSD",1725835859980,9.9034,2308.9,2307.9,9.3153]
["bitfinex","ETHUSD",1725835860216,9.9034,2308.9,2308.0,0.08663642]
["bitfinex","ETHUSD",1725835860414,3.0,2309.0,2308.6,3.46529]
["bitfinex","ETHUSD",1725835860620,1.983235,2309.0,2308.6,3.46529]
["bitfinex","ETHUSD",1725835860929,3.0,2309.1,2308.6,3.46529]
["bitfinex","ETHUSD",1725835861082,3.0,2309.1,2308.6,3.46521]
["bitfinex","ETHUSD",1725835861282,3.0,2309.1,2308.6,3.4652]
["bitfinex","ETHUSD",1725835862036,3.46386,2309.6,2308.8,3.4649]
["bitfinex","ETHUSD",1725835862345,0.346386,2309.5,2308.8,3.4649]
["bitfinex","ETHUSD",1725835862477,13.36699,2309.8,2308.9,0.08660668]
["bitfinex","ETHUSD",1725835862689,16.83059,2309.8,2309.0,12.77998]
["bitfinex","ETHUSD",1725835863079,3.4638,2309.6,2308.6,6.93052]
["bitfinex","ETHUSD",1725835863279,3.46419,2309.4,2308.6,9.3153]
["bitfinex","ETHUSD",1725835863521,3.46419,2309.4,2308.7,0.93153]
["bitfinex","ETHUSD",1725835863758,3.46434,2309.3,2308.6,9.3153]
["bitfinex","ETHUSD",1725835863895,3.46464,2309.1,2308.3,12.94568]
["bitfinex","ETHUSD",1725835864235,3.46471,2309.0,2308.3,9.48]
["bitfinex","ETHUSD",1725835864612,3.0,2308.9,2308.3,9.48]
["bitfinex","ETHUSD",1725835865412,3.0,2308.9,2308.3,16.41148]
["bitfinex","ETHUSD",1725835865610,6.46456,2309.1,2308.4,1.641148]
["bitfinex","ETHUSD",1725835865937,3.46472,2309.0,2308.3,9.48]
["bitfinex","ETHUSD",1725835866223,3.46502,2308.8,2308.0,13.18768]
["bitfinex","ETHUSD",1725835866532,3.0,2308.7,2308.1,3.46602]
["bitfinex","ETHUSD",1725835868138,3.0,2308.7,2308.1,6.93204]
["bitfinex","ETHUSD",1725835868287,3.0,2308.9,2308.2,3.46579]
["bitfinex","ETHUSD",1725835868491,3.0,2308.9,2308.3,3.46575]
["bitfinex","ETHUSD",1725835868847,3.0,2308.9,2308.3,3.46566]
["bitfinex","ETHUSD",1725835869027,4.63299,2308.9,2308.3,3.46566]
["bitfinex","ETHUSD",1725835869800,3.0,2308.9,2308.1,6.03022279]
["bitfinex","ETHUSD",1725835870061,9.1978,2309.3,2308.6,6.93046]
["bitfinex","ETHUSD",1725835870250,9.1978,2309.3,2308.8,3.46496]
["bitfinex","ETHUSD",1725835870605,9.1978,2309.5,2308.8,13.19571]
["bitfinex","ETHUSD",1725835870914,9.1978,2309.5,2308.6,3.4652]
["bitfinex","ETHUSD",1725835871902,3.0,2309.4,2308.6,3.4652]
["bitfinex","ETHUSD",1725835872111,8.030298,2309.4,2308.6,4.7848]
["bitfinex","ETHUSD",1725835872546,8.030298,2309.4,2308.6,8.25002]
["bitfinex","ETHUSD",1725835872730,8.030298,2309.4,2308.6,4.7848]
["bitfinex","ETHUSD",1725835873110,8.030298,2309.4,2308.5,9.7308]
["bitfinex","ETHUSD",1725835873111,4.566168,2309.4,2308.5,9.7308]
["bitfinex","ETHUSD",1725835873309,4.566168,2309.4,2308.5,13.19624]
["bitfinex","ETHUSD",1725835873310,3.46449,2309.2,2308.5,13.19624]
["bitfinex","ETHUSD",1725835873512,3.0,2309.1,2308.6,3.46527]
["bitfinex","ETHUSD",1725835873812,3.0,2309.3,2308.6,3.46527]
["bitfinex","ETHUSD",1725835874426,3.0,2309.3,2308.6,6.93049]
["bitfinex","ETHUSD",1725835874741,3.0,2309.3,2308.7,3.46511]
["bitfinex","ETHUSD",1725835874943,3.0,2309.3,2308.8,3.46497]
["bitfinex","ETHUSD",1725835875154,4.566168,2309.4,2308.8,3.46497]
["bitfinex","ETHUSD",1725835875443,3.0,2309.4,2308.8,3.46497]
["bitfinex","ETHUSD",1725835875613,3.0,2309.4,2308.9,0.08661112]
["bitfinex","ETHUSD",1725835876027,3.0,2309.5,2308.9,0.08661112]
["bitfinex","ETHUSD",1725835877168,9.0533,2309.7,2309.1,3.46445]
["bitfinex","ETHUSD",1725835877444,3.46299,2310.2,2309.5,3.46382]
["bitfinex","ETHUSD",1725835877609,3.46294,2310.2,2309.5,0.08658559]
["bitfinex","ETHUSD",1725835877809,15.97897,2310.3,2309.5,3.55047559]
["bitfinex","ETHUSD",1725835878005,12.51607,2310.3,2309.5,3.55047559]
["bitfinex","ETHUSD",1725835878240,12.51607,2310.3,2309.5,3.46389]
["bitfinex","ETHUSD",1725835878544,1.251607,2310.2,2309.5,3.46389]
["bitfinex","ETHUSD",1725835878751,1.251607,2310.2,2309.4,12.8068]
["bitfinex","ETHUSD",1725835878922,3.46247,2310.5,2309.6,3.46371]
["bitfinex","ETHUSD",1725835879103,3.46247,2310.5,2309.7,0.08658028]
["bitfinex","ETHUSD",1725835879104,3.46275,2310.3,2309.7,0.08658028]
["bitfinex","ETHUSD",1725835879837,3.46293,2310.2,2309.4,16.27084]
["bitfinex","ETHUSD",1725835880038,3.46293,2310.2,2309.4,14.433884]
["bitfinex","ETHUSD",1725835880039,13.269298,2310.2,2309.4,14.433884]
["bitfinex","ETHUSD",1725835880245,3.0,2310.1,2309.5,3.46395]
["bitfinex","ETHUSD",1725835881766,3.0,2310.1,2309.7,3.46364]
["bitfinex","ETHUSD",1725835881927,3.0,2310.4,2309.7,3.46364]
["bitfinex","ETHUSD",1725835882119,3.0,2310.4,2309.2,9.7245]
["bitfinex","ETHUSD",1725835882120,9.1138,2310.2,2309.2,9.7245]
["bitfinex","ETHUSD",1725835882354,3.46322,2310.0,2309.2,9.7245]
["bitfinex","ETHUSD",1725835882518,6.46344,2309.9,2309.2,9.7245]
["bitfinex","ETHUSD",1725835883268,3.46353,2309.8,2309.2,4.3745]
["bitfinex","ETHUSD",1725835883422,9.1138,2309.6,2308.7,3.46509]
["bitfinex","ETHUSD",1725835883627,1.21138,2309.5,2308.7,3.46509]
["bitfinex","ETHUSD",1725835883908,4.21138,2309.5,2308.7,3.46509]
["bitfinex","ETHUSD",1725835884640,4.21138,2309.5,2308.7,3.46505]
["bitfinex","ETHUSD",1725835884949,4.21138,2309.5,2308.8,3.4649]
["bitfinex","ETHUSD",1725835885284,3.0,2309.5,2308.9,3.46474]
["bitfinex","ETHUSD",1725835885561,3.0,2309.5,2309.0,3.46459]
["bitfinex","ETHUSD",1725835885766,3.0,2309.7,2309.1,3.46452]
["bitfinex","ETHUSD",1725835886141,3.0,2309.8,2309.2,3.55099024]
["bitfinex","ETHUSD",1725835886321,3.0,2309.8,2309.1,13.716346]
["bitfinex","ETHUSD",1725835886522,3.0,2309.8,2309.2,3.46437]
["bitfinex","ETHUSD",1725835886770,3.0,2309.8,2309.1,13.716346]
["bitfinex","ETHUSD",1725835887641,3.0,2309.8,2308.9,3.46478]
["bitfinex","ETHUSD",1725835887642,6.46354,2309.8,2308.9,3.46478]
["bitfinex","ETHUSD",1725835887973,3.46397,2309.5,2308.8,9.913]
["bitfinex","ETHUSD",1725835888187,3.46381,2309.6,2308.8,13.37799]
["bitfinex","ETHUSD",1725835888469,3.0,2309.5,2308.8,13.37799]
["bitfinex","ETHUSD",1725835888677,3.0,2309.5,2308.8,16.84298]
["bitfinex","ETHUSD",1725835888825,3.0,2309.5,2308.9,5.149008]
["bitfinex","ETHUSD",1725835889030,3.0,2309.6,2308.9,5.149008]
["bitfinex","ETHUSD",1725835889237,3.0,2309.6,2309.0,3.46469]
["bitfinex","ETHUSD",1725835889933,3.0,2309.6,2309.1,3.46454]
["bitfinex","ETHUSD",1725835890160,3.0,2309.9,2309.2,4.157323]
["bitfinex","ETHUSD",1725835891849,6.46335,2309.9,2309.2,4.157323]
["bitfinex","ETHUSD",1725835892544,3.0,2309.9,2309.2,4.157323]
["bitfinex","ETHUSD",1725835892875,5.78519924,2310.3,2309.6,3.46371]
["bitfinex","ETHUSD",1725835892876,9.1129,2310.3,2309.6,3.46371]
["bitfinex","ETHUSD",1725835893092,9.1129,2310.3,2309.4,3.27421118]
["bitfinex","ETHUSD",1725835893093,9.1129,2310.7,2309.9,3.46325]
["bitfinex","ETHUSD",1725835893231,9.1129,2310.7,2310.1,9.913]
["bitfinex","ETHUSD",1725835893841,3.46131,2311.3,2310.3,3.46273]
["bitfinex","ETHUSD",1725835893842,4.06849406,2311.3,2310.3,3.46273]
["bitfinex","ETHUSD",1725835894086,24.86393,2311.5,2310.4,0.08655494]
["bitfinex","ETHUSD",1725835894087,3.46178,2311.0,2310.4,0.08655494]
["bitfinex","ETHUSD",1725835894264,13.267002,2311.0,2310.4,0.08655494]
["bitfinex","ETHUSD",1725835894974,9.805222,2311.0,2310.4,3.54912494]
["bitfinex","ETHUSD",1725835895206,13.266942,2311.0,2310.2,3.46279]
["bitfinex","ETHUSD",1725835895368,3.0,2310.9,2310.2,3.46279]
["bitfinex","ETHUSD",1725835895755,6.46189,2310.9,2310.2,3.46279]
["bitfinex","ETHUSD",1725835896094,8.4347732,2310.9,2310.2,3.46279]
["bitfinex","ETHUSD",1725835896498,3.46233,2310.6,2309.8,9.1477]
["bitfinex","ETHUSD",1725835896659,9.8742,2310.5,2309.8,12.61111]
["bitfinex","ETHUSD",1725835896858,16.33668,2310.5,2309.8,12.61111]
["bitfinex","ETHUSD",1725835897101,12.8742,2310.5,2309.8,12.61111]
["bitfinex","ETHUSD",1725835897297,1.633653,2310.4,2309.8,12.61111]
["bitfinex","ETHUSD",1725835897660,3.0,2310.5,2309.8,13.50807871]
["bitfinex","ETHUSD",1725835897971,3.0,2310.9,2310.2,3.46281]
["bitfinex","ETHUSD",1725835898311,6.4619,2310.9,2310.2,3.54936645]
["bitfinex","ETHUSD",1725835898660,3.46201,2310.8,2310.1,3.46305]
["bitfinex","ETHUSD",1725835898860,3.0,2310.7,2310.2,3.46288]
["bitfinex","ETHUSD",1725835899089,3.0,2310.9,2310.2,3.46288]
["bitfinex","ETHUSD",1725835899298,4.7071792,2310.9,2310.2,3.46288]
["bitfinex","ETHUSD",1725835899498,8.1690492,2310.9,2310.1,3.46296]
["bitfinex","ETHUSD",1725835900576,8.1690492,2310.9,2310.2,9.2856]
["bitfinex","ETHUSD",1725835900770,4.7071792,2310.9,2310.3,0.08655649]
["bitfinex","ETHUSD",1725835901160,4.7071792,2310.9,2310.3,3.54929649]
["bitfinex","ETHUSD",1725835901360,8.1691292,2310.9,2310.2,9.2856]
["bitfinex","ETHUSD",1725835901561,1.23232212,2310.8,2310.3,0.08655649]
["bitfinex","ETHUSD",1725835901789,4.154092,2311.0,2310.3,3.54928649]
["bitfinex","ETHUSD",1725835902186,7.615932,2311.0,2310.3,3.46273]
["bitfinex","ETHUSD",1725835902499,4.154092,2311.0,2310.4,0.08655648]
["bitfinex","ETHUSD",1725835902870,3.46149,2311.2,2310.5,3.46233]
["bitfinex","ETHUSD",1725835903060,3.46149,2311.2,2310.6,0.08654784]
["bitfinex","ETHUSD",1725835903466,3.0,2311.1,2310.6,0.08654784]
["bitfinex","ETHUSD",1725835904189,3.46149,2311.2,2310.6,3.54883784]
["bitfinex","ETHUSD",1725835904382,3.46149,2311.2,2310.6,13.07643784]
["bitfinex","ETHUSD",1725835904585,3.46149,2311.2,2310.6,11.26802462]
["bitfinex","ETHUSD",1725835905398,3.46119,2311.4,2310.7,3.46213]
["bitfinex","ETHUSD",1725835905603,6.46126,2311.3,2310.8,0.0865411]
["bitfinex","ETHUSD",1725835905773,3.46141,2311.2,2310.6,11.18147678]
["bitfinex","ETHUSD",1725835905974,3.0,2311.1,2310.6,9.5276]
["bitfinex","ETHUSD",1725835907373,6.46169,2311.1,2310.4,9.6322]
["bitfinex","ETHUSD",1725835908599,6.46169,2311.1,2310.3,6.92532]
["bitfinex","ETHUSD",1725835908600,12.52771,2311.0,2310.3,6.92532]
["bitfinex","ETHUSD",1725835908797,3.0,2310.9,2310.3,6.92532]
["bitfinex","ETHUSD",1725835910198,3.0,2310.9,2310.4,3.46258]
["bitfinex","ETHUSD",1725835910394,3.0,2310.9,2310.5,0.692524]
["bitfinex","ETHUSD",1725835910583,3.0,2311.1,2310.5,0.692524]
["bitfinex","ETHUSD",1725835911463,3.0,2311.1,2310.5,4.154964]
["bitfinex","ETHUSD",1725835911808,6.46156,2311.1,2310.5,4.154964]
["bitfinex","ETHUSD",1725835913866,3.0,2311.1,2310.5,0.692524]
["bitfinex","ETHUSD",1725835914086,13.41708,2310.9,2310.2,12.93879]
["bitfinex","ETHUSD",1725835916167,13.41708,2310.9,2310.2,9.4759]
["bitfinex","ETHUSD",1725835916514,13.41708,2310.9,2310.3,3.46272]
["bitfinex","ETHUSD",1725835916885,9.9551,2310.9,2310.3,6.92544]
["bitfinex","ETHUSD",1725835917207,9.9551,2310.9,2310.3,8.89264877]
["bitfinex","ETHUSD",1725835917615,9.9551,2310.9,2310.3,5.42987877]
["bitfinex","ETHUSD",1725835918113,9.9551,2310.9,2310.3,8.89254877]
["bitfinex","ETHUSD",1725835918272,9.9551,2310.9,2310.3,5.42987877]
["bitfinex","ETHUSD",1725835918607,13.41703,2310.9,2310.3,5.42987877]
["bitfinex","ETHUSD",1725835919013,3.462,2310.8,2310.2,3.46286]
["bitfinex","ETHUSD",1725835919325,3.46219,2310.7,2310.1,3.27074771]
["bitfinex","ETHUSD",1725835919485,12.0982481,2310.9,2309.7,3.346371]
["bitfinex","ETHUSD",1725835919486,9.187,2310.5,2309.8,3.27074771]
["bitfinex","ETHUSD",1725835919675,3.46299,2310.2,2309.5,6.73461771]
["bitfinex","ETHUSD",1725835919867,6.92597,2310.2,2309.6,1.65885177]
["bitfinex","ETHUSD",1725835920072,3.46298,2310.2,2309.6,1.65885177]
["bitfinex","ETHUSD",1725835920768,9.6528,2310.1,2309.6,1.65885177]
["bitfinex","ETHUSD",1725835920980,6.46331,2310.0,2309.3,3.46423]
["bitfinex","ETHUSD",1725835922076,3.46344,2309.9,2309.3,3.46423]
["bitfinex","ETHUSD",1725835922279,3.0,2309.8,2309.3,3.46423]
["bitfinex","ETHUSD",1725835923284,3.46381,2309.6,2309.2,0.692923]
["bitfinex","ETHUSD",1725835923489,3.0,2309.5,2309.0,3.27074771]
["bitfinex","ETHUSD",1725835923809,3.0,2309.5,2308.9,3.46476]
["bitfinex","ETHUSD",1725835924927,3.0,2309.5,2308.7,3.46505]
["bitfinex","ETHUSD",1725835924928,3.46411,2309.4,2308.7,3.46505]
["bitfinex","ETHUSD",1725835925068,15.96346,2309.3,2308.7,3.46505]
["bitfinex","ETHUSD",1725835925271,15.96346,2309.3,2308.6,3.27074771]
["bitfinex","ETHUSD",1725835925506,3.4647,2309.1,2308.4,3.46558]
["bitfinex","ETHUSD",1725835925711,3.46449,2309.2,2308.5,3.46542]
["bitfinex","ETHUSD",1725835925916,3.0,2309.1,2308.5,3.46542]
["bitfinex","ETHUSD",1725835926571,6.46468,2309.1,2308.4,3.27074771]
["bitfinex","ETHUSD",1725835926776,6.46468,2309.1,2308.4,8.68509048]
["bitfinex","ETHUSD",1725835927186,3.0,2309.1,2308.6,3.27074771]
["bitfinex","ETHUSD",1725835927389,9.0169,2309.6,2309.0,3.46455]
["bitfinex","ETHUSD",1725835927697,9.0169,2309.6,2309.1,3.46453]
["bitfinex","ETHUSD",1725835928086,3.0,2309.5,2309.1,3.46453]
["bitfinex","ETHUSD",1725835928287,3.0,2309.5,2309.0,0.08660526]
["bitfinex","ETHUSD",1725835928482,3.0,2309.5,2309.0,3.55120526]
["bitfinex","ETHUSD",1725835928909,3.0,2309.5,2309.0,0.08660526]
["bitfinex","ETHUSD",1725835929142,4.548071,2309.5,2309.0,0.08660526]
["bitfinex","ETHUSD",1725835929499,4.548071,2309.5,2308.7,3.46507]
["bitfinex","ETHUSD",1725835929697,4.548071,2309.5,2308.4,5.21951048]
["bitfinex","ETHUSD",1725835929698,9.8657,2309.4,2308.4,5.21951048]
["bitfinex","ETHUSD",1725835930026,3.46485,2308.9,2308.1,3.46595]
["bitfinex","ETHUSD",1725835930394,3.0,2308.8,2308.1,3.46595]
["bitfinex","ETHUSD",1725835930596,3.0,2308.8,2308.2,3.46589]
["bitfinex","ETHUSD",1725835931807,3.0,2308.8,2308.1,3.46595]
["bitfinex","ETHUSD",1725835931808,6.465,2308.8,2308.1,3.46595]
["bitfinex","ETHUSD",1725835932006,6.9304,2308.7,2308.1,3.46595]
["bitfinex","ETHUSD",1725835932208,3.46515,2308.7,2308.1,3.46595]
["bitfinex","ETHUSD",1725835932651,9.1703,2308.6,2307.9,12.88215]
["bitfinex","ETHUSD",1725835932937,3.0,2308.5,2307.9,3.46625]
["bitfinex","ETHUSD",1725835933143,6.46546,2308.5,2307.9,3.46625]
["bitfinex","ETHUSD",1725835933308,3.4656,2308.4,2307.9,3.46625]
["bitfinex","ETHUSD",1725835933643,8.4748606,2308.5,2307.5,4.36904479]
["bitfinex","ETHUSD",1725835933644,3.46606,2308.1,2307.5,3.46691]
["bitfinex","ETHUSD",1725835933792,9.1703,2308.2,2307.3,13.32458]
["bitfinex","ETHUSD",1725835933996,3.46635,2308.0,2307.3,13.32455]
["bitfinex","ETHUSD",1725835934235,3.46635,2307.9,2307.3,13.32455]
["bitfinex","ETHUSD",1725835934445,9.1758,2307.8,2307.3,5.58325848]
["bitfinex","ETHUSD",1725835934627,9.1758,2307.8,2306.9,3.46783]
["bitfinex","ETHUSD",1725835934628,3.0,2307.7,2306.9,3.46783]
["bitfinex","ETHUSD",1725835934800,3.0,2307.7,2306.9,3.46774]
["bitfinex","ETHUSD",1725835936006,3.0,2307.7,2307.2,3.46729]
["bitfinex","ETHUSD",1725835936211,3.0,2307.7,2307.1,3.46755]
["bitfinex","ETHUSD",1725835936212,3.0,2307.7,2307.3,3.46725]
["bitfinex","ETHUSD",1725835937366,3.0,2307.7,2307.3,3.46716]
["bitfinex","ETHUSD",1725835938013,3.0,2307.7,2307.3,6.93432]
["bitfinex","ETHUSD",1725835938214,3.0,2307.7,2307.3,3.46716]
["bitfinex","ETHUSD",1725835938447,3.0,2307.7,2307.3,4.16929305]
["bitfinex","ETHUSD",1725835938853,3.46628,2308.0,2307.3,4.16929305]
["bitfinex","ETHUSD",1725835938854,3.0,2307.9,2307.3,4.16929305]
["bitfinex","ETHUSD",1725835939615,6.46646,2307.9,2307.3,0.70213305]
["bitfinex","ETHUSD",1725835939817,3.0,2307.9,2307.4,3.55377053]
["bitfinex","ETHUSD",1725835940283,3.0,2307.9,2307.4,0.08667053]
["bitfinex","ETHUSD",1725835940433,3.0,2307.9,2307.3,7.72306027]
["bitfinex","ETHUSD",1725835940951,9.4348,2307.3,2306.6,17.06761479]
["bitfinex","ETHUSD",1725835941269,12.90207,2307.3,2306.6,3.46817]
["bitfinex","ETHUSD",1725835941571,3.0,2307.2,2306.8,3.4679]
["bitfinex","ETHUSD",1725835941863,3.0,2307.2,2306.8,3.46788]
["bitfinex","ETHUSD",1725835941864,2.09455915,2307.2,2306.8,3.46788]
["bitfinex","ETHUSD",1725835942160,9.382,2307.6,2307.1,3.46753]
["bitfinex","ETHUSD",1725835942456,9.7047,2307.9,2307.3,3.46715]
["bitfinex","ETHUSD",1725835942850,3.46653,2307.8,2307.3,3.46715]
["bitfinex","ETHUSD",1725835943051,3.46685,2307.6,2307.0,3.46759]
["bitfinex","ETHUSD",1725835943249,3.46685,2307.6,2306.9,17.41156479]
["bitfinex","ETHUSD",1725835943250,3.46685,2307.6,2307.1,3.46751]
["bitfinex","ETHUSD",1725835943576,3.46685,2307.6,2307.2,0.346751]
["bitfinex","ETHUSD",1725835944596,9.93316,2307.8,2307.2,0.346751]
["bitfinex","ETHUSD",1725835944898,9.93316,2307.8,2307.2,3.814131]
["bitfinex","ETHUSD",1725835944899,3.0,2307.7,2307.2,3.814131]
["bitfinex","ETHUSD",1725835945189,6.46666,2307.7,2307.2,0.346751]
["bitfinex","ETHUSD",1725835945981,3.0,2307.7,2307.2,3.814141]
["bitfinex","ETHUSD",1725835946164,3.0,2307.7,2307.3,0.82350282]
["bitfinex","ETHUSD",1725835946359,3.0,2307.8,2307.3,0.82350282]
["bitfinex","ETHUSD",1725835946696,6.46652,2307.8,2307.3,0.08667519]
["bitfinex","ETHUSD",1725835947992,9.93311,2307.8,2307.3,0.08667519]
["bitfinex","ETHUSD",1725835948202,6.46652,2307.8,2307.2,3.46728]
["bitfinex","ETHUSD",1725835948798,3.46666,2307.7,2307.2,3.46728]
["bitfinex","ETHUSD",1725835949303,3.46666,2307.7,2307.2,4.16943712]
["bitfinex","ETHUSD",1725835949599,3.46691,2307.6,2307.2,0.70215712]
["bitfinex","ETHUSD",1725835949896,3.0,2307.8,2306.8,8.06632548]
["bitfinex","ETHUSD",1725835949897,3.46718,2307.4,2306.8,8.06632548]
["bitfinex","ETHUSD",1725835950056,3.4669,2307.6,2306.8,4.59841548]
["bitfinex","ETHUSD",1725835950262,3.0,2307.5,2306.9,3.73973187]
["bitfinex","ETHUSD",1725835950492,6.46705,2307.5,2306.9,7.20755187]
["bitfinex","ETHUSD",1725835951618,3.46712,2307.4,2306.9,0.45984155]
["bitfinex","ETHUSD",1725835951790,3.0,2307.5,2306.6,3.46817]
["bitfinex","ETHUSD",1725835951791,3.4675,2307.2,2306.6,3.46817]
["bitfinex","ETHUSD",1725835952279,9.6466,2307.3,2306.4,15.95160032]
["bitfinex","ETHUSD",1725835952483,3.0,2307.2,2306.4,15.95160032]
["bitfinex","ETHUSD",1725835952683,3.46784,2307.0,2306.5,1.59516003]
["bitfinex","ETHUSD",1725835952992,6.93568,2307.0,2306.5,1.59516003]
["bitfinex","ETHUSD",1725835953380,3.46784,2307.0,2306.5,1.59516003]
["bitfinex","ETHUSD",1725835953805,3.46783,2307.0,2306.5,1.59516003]
["bitfinex","ETHUSD",1725835954021,3.46783,2307.0,2306.4,3.46851]
["bitfinex","ETHUSD",1725835954218,3.46795,2306.9,2306.4,3.46851]
["bitfinex","ETHUSD",1725835954524,3.46802,2306.8,2306.3,3.46874]
["bitfinex","ETHUSD",1725835955348,3.46832,2306.6,2306.0,3.4691]
["bitfinex","ETHUSD",1725835955528,3.46832,2306.6,2306.0,5.39529703]
["bitfinex","ETHUSD",1725835955688,3.46849,2306.5,2306.0,1.92619703]
["bitfinex","ETHUSD",1725835955995,3.0,2306.4,2305.9,3.46927]
["bitfinex","ETHUSD",1725835956194,3.0,2306.4,2305.8,9.0437]
["bitfinex","ETHUSD",1725835956398,3.46877,2306.3,2305.8,9.0437]
["bitfinex","ETHUSD",1725835956638,9.9254,2306.8,2306.2,3.4688]
["bitfinex","ETHUSD",1725835956932,3.0,2306.7,2306.1,6.93788]
["bitfinex","ETHUSD",1725835957096,3.0,2306.7,2306.2,4.49063703]
["bitfinex","ETHUSD",1725835957289,3.0,2306.7,2306.3,3.46873]
["bitfinex","ETHUSD",1725835957783,3.46831,2306.6,2305.9,3.46933]
["bitfinex","ETHUSD",1725835957987,6.46854,2306.5,2305.9,3.46927]
["bitfinex","ETHUSD",1725835958221,3.46878,2306.3,2305.7,3.46958]
["bitfinex","ETHUSD",1725835958535,3.46878,2306.3,2305.7,5.10213703]
["bitfinex","ETHUSD",1725835958686,3.46893,2306.2,2305.5,3.46988]
["bitfinex","ETHUSD",1725835959026,6.46893,2306.2,2305.5,3.46988]
["bitfinex","ETHUSD",1725835960646,9.4814,2306.1,2305.5,3.46988]
["bitfinex","ETHUSD",1725835960861,9.4814,2306.1,2305.7,3.46964]
["bitfinex","ETHUSD",1725835961162,9.4814,2306.1,2305.5,3.46985]
["bitfinex","ETHUSD",1725835961360,9.4814,2306.1,2305.5,4.163855]
["bitfinex","ETHUSD",1725835962429,9.4814,2306.1,2305.6,3.46977]
["bitfinex","ETHUSD",1725835962639,3.0,2306.2,2305.7,3.46963]
["bitfinex","ETHUSD",1725835962871,3.0,2306.3,2305.7,6.93919]
["bitfinex","ETHUSD",1725835963057,3.0,2306.3,2305.8,3.46948]
["bitfinex","ETHUSD",1725835963226,3.0,2306.3,2305.8,1.668784]
["bitfinex","ETHUSD",1725835965155,3.0,2306.3,2305.8,5.138284]
["bitfinex","ETHUSD",1725835965982,3.0,2306.3,2305.8,1.668784]
["bitfinex","ETHUSD",1725835966384,3.0,2306.3,2305.8,5.138254]
["bitfinex","ETHUSD",1725835967857,9.1265,2306.4,2305.9,3.46922]
["bitfinex","ETHUSD",1725835968059,9.1265,2306.4,2306.1,3.46896]
["bitfinex","ETHUSD",1725835968258,6.93616,2306.8,2306.4,3.46858]
["bitfinex","ETHUSD",1725835968259,9.0789,2306.7,2306.4,3.46858]
["bitfinex","ETHUSD",1725835968475,9.0789,2306.7,2306.2,0.08671652]
["bitfinex","ETHUSD",1725835968476,0.45373656,2306.8,2306.3,3.46861]
["bitfinex","ETHUSD",1725835968785,9.0789,2306.9,2306.3,3.46861]
["bitfinex","ETHUSD",1725835968786,12.54677,2306.9,2306.3,3.46861]
["bitfinex","ETHUSD",1725835968971,9.0789,2306.9,2306.3,3.46861]
["bitfinex","ETHUSD",1725835969163,3.46801,2306.8,2306.3,4.60027462]
["bitfinex","ETHUSD",1725835969796,3.46801,2306.8,2306.3,1.13166462]
["bitfinex","ETHUSD",1725835969962,9.6858,2306.6,2306.0,3.9829804]
["bitfinex","ETHUSD",1725835970293,15.01231797,2306.6,2306.0,0.5138004]
["bitfinex","ETHUSD",1725835971597,3.0,2306.7,2306.1,7.84797615]
["bitfinex","ETHUSD",1725835971746,6.9362,2306.8,2306.2,3.46886]
["bitfinex","ETHUSD",1725835971947,3.0,2306.7,2306.2,1.18306366]
["bitfinex","ETHUSD",1725835972168,3.0,2306.7,2306.1,3.46892]
["bitfinex","ETHUSD",1725835972169,6.46816,2306.7,2306.1,3.46892]
["bitfinex","ETHUSD",1725835972873,3.0,2306.7,2306.1,6.93789]
["bitfinex","ETHUSD",1725835973185,12.1749,2306.7,2306.1,6.93789]
["bitfinex","ETHUSD",1725835973892,12.1749,2306.7,2306.1,3.46892]
["bitfinex","ETHUSD",1725835974214,12.1749,2306.7,2306.0,0.5138004]
["bitfinex","ETHUSD",1725835974215,3.0,2306.7,2306.4,3.46858]
["bitfinex","ETHUSD",1725835974513,3.0,2306.8,2306.4,3.46858]
["bitfinex","ETHUSD",1725835974698,3.0,2306.8,2306.5,3.46843]
["bitfinex","ETHUSD",1725835974868,3.0,2306.8,2306.4,0.35552903]
["bitfinex","ETHUSD",1725835975073,3.0,2306.8,2306.4,3.82408903]
["bitfinex","ETHUSD",1725835975273,3.0,2306.8,2306.5,0.7292719]
["bitfinex","ETHUSD",1725835976615,3.0,2306.8,2306.3,3.46863]
["bitfinex","ETHUSD",1725835977486,6.46802,2306.8,2306.3,3.46863]
["bitfinex","ETHUSD",1725835977815,3.4684,2306.6,2306.0,3.9829904]
["bitfinex","ETHUSD",1725835978019,9.9362,2306.8,2306.1,3.46896]
["bitfinex","ETHUSD",1725835978315,3.4682,2306.7,2306.2,0.74519504]
["bitfinex","ETHUSD",1725835981216,3.46831,2306.6,2306.2,0.74519504]
["bitfinex","ETHUSD",1725835981430,3.46831,2306.6,2306.1,3.46904]
["bitfinex","ETHUSD",1725835981431,3.0,2306.5,2306.1,3.46904]
["bitfinex","ETHUSD",1725835981916,6.46817,2306.7,2306.1,3.46904]
["bitfinex","ETHUSD",1725835982117,3.0,2306.7,2306.3,3.46866]
["bitfinex","ETHUSD",1725835982417,3.0,2306.7,2306.3,4.162416]
["bitfinex","ETHUSD",1725835983192,3.0,2306.7,2306.3,0.693756]
["bitfinex","ETHUSD",1725835983393,3.0,2306.7,2306.3,4.162466]
["bitfinex","ETHUSD",1725835984481,3.0,2306.7,2306.4,3.46852]
["bitfinex","ETHUSD",1725835984794,3.0,2306.8,2306.4,4.2316186]
["bitfinex","ETHUSD",1725835985780,3.0,2306.8,2306.5,3.46841]
["bitfinex","ETHUSD",1725835985986,3.0,2306.9,2306.5,3.46841]
["bitfinex","ETHUSD",1725835987813,6.46787,2306.9,2306.4,4.31832047]
["bitfinex","ETHUSD",1725835988017,9.1473,2306.8,2306.1,6.75136696]
["bitfinex","ETHUSD",1725835988324,12.61539,2306.8,2306.1,3.28232696]
["bitfinex","ETHUSD",1725835989107,12.61539,2306.8,2306.3,3.46873]
["bitfinex","ETHUSD",1725835989960,12.61539,2306.8,2306.2,3.46887]
["bitfinex","ETHUSD",1725835990259,12.61538,2306.8,2306.2,8.91171974]
["bitfinex","ETHUSD",1725835990868,12.61538,2306.8,2306.2,5.44289974]
["bitfinex","ETHUSD",1725835991046,12.61538,2306.8,2306.2,8.91172974]
["bitfinex","ETHUSD",1725835991419,16.08348,2306.8,2306.2,5.44289974]
["bitfinex","ETHUSD",1725835991623,3.0,2306.7,2305.6,3.46971]
["bitfinex","ETHUSD",1725835991825,9.2925,2306.2,2305.6,6.75203696]
["bitfinex","ETHUSD",1725835992057,3.0,2306.5,2306.0,3.46911]
["bitfinex","ETHUSD",1725835992258,3.0,2306.5,2306.2,3.46888]
["bitfinex","ETHUSD",1725835992524,3.46791,2306.9,2306.3,3.55546301]
["bitfinex","ETHUSD",1725835992856,3.0,2306.8,2306.2,7.64017116]
["bitfinex","ETHUSD",1725835993020,3.0,2306.8,2306.2,4.17129116]
["bitfinex","ETHUSD",1725835993218,6.46804,2306.8,2306.2,4.17129116]
["bitfinex","ETHUSD",1725835993838,6.46804,2306.8,2306.2,7.64011116]
["bitfinex","ETHUSD",1725835994031,3.0,2306.8,2306.3,1.09224381]
["bitfinex","ETHUSD",1725835994551,3.46765,2307.1,2306.5,13.36161]
["bitfinex","ETHUSD",1725835995635,6.93531,2307.1,2306.5,13.36161]
["bitfinex","ETHUSD",1725835995941,9.7574,2307.2,2306.6,3.55498334]
["bitfinex","ETHUSD",1725835996152,3.46732,2307.3,2306.7,4.95538799]
["bitfinex","ETHUSD",1725835996320,3.46732,2307.3,2306.8,0.08669171]
["bitfinex","ETHUSD",1725835996690,13.12983935,2307.5,2306.8,3.55459171]
["bitfinex","ETHUSD",1725835997174,3.46728,2307.3,2306.8,3.4679]
["bitfinex","ETHUSD",1725835997459,3.0,2307.2,2306.7,4.95538799]
["bitfinex","ETHUSD",1725835997663,3.0,2307.2,2306.7,1.75975314]
["bitfinex","ETHUSD",1725835997876,7.35,2307.8,2306.9,12.29022696]
["bitfinex","ETHUSD",1725835997877,12.76307,2307.7,2306.9,12.29022696]
["bitfinex","ETHUSD",1725835998020,3.46684,2307.6,2307.0,4.79197003]
["bitfinex","ETHUSD",1725835998222,3.46697,2307.5,2307.0,1.23769191]
["bitfinex","ETHUSD",1725835998421,3.46726,2307.3,2307.0,1.23769191]
["bitfinex","ETHUSD",1725835998626,3.46764,2307.1,2306.6,9.6551]
["bitfinex","ETHUSD",1725835999023,9.7346,2307.2,2306.6,9.6551]
["bitfinex","ETHUSD",1725835999221,9.7346,2307.6,2307.0,9.6551]
["bitfinex","ETHUSD",1725835999427,0.45328554,2307.8,2307.3,3.46723]
["bitfinex","ETHUSD",1725835999719,3.4665,2307.8,2307.2,3.46731]
["bitfinex","ETHUSD",1725836000034,3.4665,2307.8,2307.3,0.70214048]
["bitfinex","ETHUSD",1725836000238,13.20105,2307.9,2307.3,0.70214048]
["bitfinex","ETHUSD",1725836000239,3.46668,2307.7,2307.3,0.70214048]
["bitfinex","ETHUSD",1725836000461,3.46668,2307.7,2307.0,13.12271]
["bitfinex","ETHUSD",1725836000645,3.46668,2307.7,2307.1,0.08667414]
["bitfinex","ETHUSD",1725836000982,3.46668,2307.7,2307.1,3.46752]
["bitfinex","ETHUSD",1725836001181,3.46668,2307.7,2307.1,3.55419411]
["bitfinex","ETHUSD",1725836001381,3.46668,2307.7,2307.2,3.46737]
["bitfinex","ETHUSD",1725836001543,3.46668,2307.7,2307.3,0.35540441]
["bitfinex","ETHUSD",1725836002182,16.20105,2307.9,2307.3,0.44207771]
["bitfinex","ETHUSD",1725836002183,19.66754,2307.9,2307.3,0.44207771]
["bitfinex","ETHUSD",1725836002483,6.46364491,2307.8,2307.3,0.44207771]
["bitfinex","ETHUSD",1725836003585,6.46364491,2307.8,2307.5,12.53845]
["bitfinex","ETHUSD",1725836003586,3.0,2307.8,2307.5,12.53845]
["bitfinex","ETHUSD",1725836003790,6.91937314,2308.1,2307.5,9.0715]
["bitfinex","ETHUSD",1725836003957,10.38555314,2308.1,2307.6,0.99381106]
["bitfinex","ETHUSD",1725836004583,6.91937314,2308.1,2307.6,0.90715]
["bitfinex","ETHUSD",1725836004767,10.38556314,2308.1,2307.6,0.90715]
["bitfinex","ETHUSD",1725836004974,3.46638,2307.9,2307.6,0.90715]
["bitfinex","ETHUSD",1725836005177,3.0,2307.8,2307.6,0.90715]
["bitfinex","ETHUSD",1725836005373,6.46653,2307.8,2307.6,0.90715]
["bitfinex","ETHUSD",1725836005682,3.46688,2307.6,2307.0,3.46762]
["bitfinex","ETHUSD",1725836005994,3.46688,2307.6,2307.0,6.93524]
["bitfinex","ETHUSD",1725836006141,3.46698,2307.5,2307.0,3.46762]
["bitfinex","ETHUSD",1725836006344,3.46688,2307.6,2307.0,6.93524]
["bitfinex","ETHUSD",1725836006579,3.46688,2307.6,2307.0,3.46762]
["bitfinex","ETHUSD",1725836006787,6.93379,2307.6,2307.1,1.6486447]
["bitfinex","ETHUSD",1725836006983,3.46696,2307.5,2307.1,1.6486447]
["bitfinex","ETHUSD",1725836007161,3.46688,2307.6,2307.1,1.6486447]
["bitfinex","ETHUSD",1725836007162,3.46711,2307.4,2307.1,1.6486447]
["bitfinex","ETHUSD",1725836008276,3.46711,2307.4,2306.9,13.01882696]
["bitfinex","ETHUSD",1725836008478,3.4669,2307.6,2307.0,3.55428642]
["bitfinex","ETHUSD",1725836008685,6.4666,2307.8,2307.1,3.46755]
["bitfinex","ETHUSD",1725836008867,6.4666,2307.8,2307.2,0.08667485]
["bitfinex","ETHUSD",1725836008868,3.46669,2307.7,2307.2,0.08667485]
["bitfinex","ETHUSD",1725836009310,3.46669,2307.7,2307.2,6.83632181]
["bitfinex","ETHUSD",1725836009495,3.0,2307.8,2307.3,1.11704865]
["bitfinex","ETHUSD",1725836009821,6.4665,2307.8,2307.3,10.92584865]
["bitfinex","ETHUSD",1725836009993,3.0,2307.8,2307.3,14.30640718]
["bitfinex","ETHUSD",1725836010514,6.46659,2307.8,2307.3,14.30640718]
["bitfinex","ETHUSD",1725836010673,6.46659,2307.8,2307.3,10.83917718]
["bitfinex","ETHUSD",1725836010871,3.46666,2307.7,2307.3,10.83917718]
["bitfinex","ETHUSD",1725836011107,12.68862,2307.9,2307.4,1.75888941]
["bitfinex","ETHUSD",1725836011108,3.0,2307.6,2307.4,1.75888941]
["bitfinex","ETHUSD",1725836011317,3.0,2307.8,2307.4,1.75888941]
["bitfinex","ETHUSD",1725836012374,3.91937314,2308.1,2307.6,3.46679]
["bitfinex","ETHUSD",1725836012571,3.46615,2308.1,2307.6,3.46679]
["bitfinex","ETHUSD",1725836012975,6.9323,2308.1,2307.6,3.46679]
["bitfinex","ETHUSD",1725836013170,6.9323,2308.1,2307.6,1.19749964]
["bitfinex","ETHUSD",1725836013400,3.46636,2307.9,2307.6,1.19749964]
["bitfinex","ETHUSD",1725836013584,3.46636,2307.9,2307.4,5.22587941]
["bitfinex","ETHUSD",1725836013796,3.46636,2307.9,2307.4,1.75888941]
["bitfinex","ETHUSD",1725836013797,3.46653,2307.8,2307.4,1.75888941]
["bitfinex","ETHUSD",1725836015174,3.46622,2308.0,2307.4,5.22587941]
["bitfinex","ETHUSD",1725836015374,3.0,2307.9,2307.4,8.50820637]
["bitfinex","ETHUSD",1725836015671,6.46617,2308.1,2307.5,1.93473836]
["bitfinex","ETHUSD",1725836015672,3.0,2308.0,2307.5,1.93473836]
["bitfinex","ETHUSD",1725836015900,3.0,2308.0,2307.7,9.3075]
["bitfinex","ETHUSD",1725836016214,3.0,2308.0,2307.6,3.46672]
["bitfinex","ETHUSD",1725836016977,3.0,2308.1,2307.6,3.46672]
["bitfinex","ETHUSD",1725836017719,6.46608,2308.1,2307.6,3.46672]
["bitfinex","ETHUSD",1725836018011,6.46608,2308.1,2307.6,5.61254953]
["bitfinex","ETHUSD",1725836018813,9.93225,2308.1,2307.6,2.14582953]
["bitfinex","ETHUSD",1725836019013,6.46608,2308.1,2307.6,2.14582953]
["bitfinex","ETHUSD",1725836019257,6.46608,2308.1,2307.7,9.0158]
["bitfinex","ETHUSD",1725836020694,3.46637,2307.9,2307.4,9.0212]
["bitfinex","ETHUSD",1725836020927,3.46637,2307.9,2307.4,12.4883]
["bitfinex","ETHUSD",1725836021995,3.4665,2307.8,2307.3,4.31270414]
["bitfinex","ETHUSD",1725836022227,3.46667,2307.7,2307.2,13.35119]
["bitfinex","ETHUSD",1725836022603,3.46637,2307.9,2307.2,16.81851]
["bitfinex","ETHUSD",1725836022811,3.0,2308.1,2307.4,3.46698]
["bitfinex","ETHUSD",1725836023009,3.0,2308.1,2307.5,9.9421]
["bitfinex","ETHUSD",1725836023192,3.0,2308.1,2307.6,5.1359107]
["bitfinex","ETHUSD",1725836023399,3.0,2308.1,2307.6,8.6026807]
["bitfinex","ETHUSD",1725836023598,3.0,2308.1,2307.7,3.55326373]
["bitfinex","ETHUSD",1725836023950,3.46623,2308.0,2307.3,3.28232696]
["bitfinex","ETHUSD",1725836024112,3.46651,2307.8,2307.3,12.62982696]
["bitfinex","ETHUSD",1725836024442,3.46676,2307.7,2307.3,10.9572107]
["bitfinex","ETHUSD",1725836024994,3.46682,2307.6,2307.3,10.9572107]
["bitfinex","ETHUSD",1725836025266,6.93314,2307.8,2307.3,10.9572107]
["bitfinex","ETHUSD",1725836026542,3.46667,2307.7,2307.3,10.9572107]
["bitfinex","ETHUSD",1725836026839,3.46681,2307.6,2307.1,12.89982696]
["bitfinex","ETHUSD",1725836027009,6.9337,2307.6,2307.1,12.89982696]
["bitfinex","ETHUSD",1725836027623,3.46681,2307.6,2307.1,12.89982696]
["bitfinex","ETHUSD",1725836027829,6.93323,2307.8,2307.2,0.08667315]
["bitfinex","ETHUSD",1725836028026,6.93323,2307.8,2307.2,5.19947016]
["bitfinex","ETHUSD",1725836028235,3.4667,2307.7,2307.2,5.11279701]
["bitfinex","ETHUSD",1725836028844,3.4667,2307.7,2307.2,1.64540701]
["bitfinex","ETHUSD",1725836029748,3.46704,2307.5,2307.1,12.89982696]
["bitfinex","ETHUSD",1725836030065,3.46704,2307.5,2307.1,9.6175]
["bitfinex","ETHUSD",1725836030253,6.93409,2307.5,2307.1,9.6175]
["bitfinex","ETHUSD",1725836031161,3.46704,2307.5,2307.1,9.6175]
["bitfinex","ETHUSD",1725836031546,3.46704,2307.5,2307.2,0.08667891]
["bitfinex","ETHUSD",1725836031749,3.46676,2307.7,2307.2,0.08667891]
["bitfinex","ETHUSD",1725836032121,3.46676,2307.7,2307.3,3.28232696]
["bitfinex","ETHUSD",1725836032416,6.46646,2307.9,2307.5,9.214]
["bitfinex","ETHUSD",1725836032621,3.0,2307.9,2307.6,0.0866627]
["bitfinex","ETHUSD",1725836032860,6.93231,2308.1,2307.6,1.95169997]
["bitfinex","ETHUSD",1725836032861,3.0,2308.0,2307.6,1.95169997]
["bitfinex","ETHUSD",1725836033225,3.46658,2307.8,2307.6,1.95169997]
["bitfinex","ETHUSD",1725836033427,3.46658,2307.8,2307.5,9.214]
["bitfinex","ETHUSD",1725836034017,3.46648,2307.9,2307.5,9.214]
["bitfinex","ETHUSD",1725836034221,3.46647,2307.9,2307.5,9.214]
["bitfinex","ETHUSD",1725836034671,6.93291,2307.9,2307.5,9.214]
["bitfinex","ETHUSD",1725836034827,3.0,2308.0,2307.5,9.214]
["bitfinex","ETHUSD",1725836035163,3.0,2308.0,2307.6,1.26811]
["bitfinex","ETHUSD",1725836035323,3.46637,2307.9,2307.6,1.26811]
["bitfinex","ETHUSD",1725836035861,3.0,2308.0,2307.6,4.7349]
["bitfinex","ETHUSD",1725836036160,3.0,2308.0,2307.6,4.82155509]
["bitfinex","ETHUSD",1725836036325,3.0,2308.0,2307.7,3.4666]
["bitfinex","ETHUSD",1725836036522,6.4659,2308.2,2307.8,0.82881551]
["bitfinex","ETHUSD",1725836037338,6.4659,2308.2,2307.6,1.26811]
["bitfinex","ETHUSD",1725836037339,3.4662,2308.0,2307.6,1.26811]
["bitfinex","ETHUSD",1725836037740,3.46607,2308.1,2307.6,1.26811]
["bitfinex","ETHUSD",1725836037960,3.0,2308.0,2307.6,1.26811]
["bitfinex","ETHUSD",1725836038138,3.46583,2308.3,2307.9,12.76512696]
["bitfinex","ETHUSD",1725836038360,6.93114,2308.5,2307.9,16.23142696]
["bitfinex","ETHUSD",1725836038550,13.61594823,2308.7,2308.0,1.9697857]
["bitfinex","ETHUSD",1725836038735,3.46586,2308.3,2307.9,9.4828]
["bitfinex","ETHUSD",1725836038954,6.93171,2308.3,2307.9,9.4828]
["bitfinex","ETHUSD",1725836039306,3.4659,2308.2,2307.7,3.46663]
["bitfinex","ETHUSD",1725836039628,3.4659,2308.2,2307.6,14.40249]
["bitfinex","ETHUSD",1725836039629,3.46606,2308.1,2307.6,14.40249]
["bitfinex","ETHUSD",1725836041432,3.46606,2308.1,2307.6,17.8692]
["bitfinex","ETHUSD",1725836041632,3.46614,2308.1,2307.7,2.1151527]
["bitfinex","ETHUSD",1725836041831,6.9323,2308.1,2307.7,2.1151527]
["bitfinex","ETHUSD",1725836042232,3.46638,2307.9,2307.3,9.8338]
["bitfinex","ETHUSD",1725836042566,3.46652,2307.8,2307.3,9.8338]
["bitfinex","ETHUSD",1725836042734,3.46689,2307.6,2307.1,12.09703064]
["bitfinex","ETHUSD",1725836042935,6.93378,2307.6,2307.1,9.8338]
["bitfinex","ETHUSD",1725836043176,3.46689,2307.6,2307.1,9.8338]
["bitfinex","ETHUSD",1725836043359,3.46689,2307.6,2307.1,11.4921747]
["bitfinex","ETHUSD",1725836044176,3.46689,2307.6,2306.8,17.37806218]
["bitfinex","ETHUSD",1725836044177,3.4671,2307.4,2306.8,17.37806218]
["bitfinex","ETHUSD",1725836044475,3.4671,2307.4,2306.9,1.5090484]
["bitfinex","ETHUSD",1725836044679,3.4671,2307.4,2306.9,3.46781]
["bitfinex","ETHUSD",1725836045031,13.02958,2307.8,2307.0,6.83656843]
["bitfinex","ETHUSD",1725836045271,3.0,2307.7,2307.3,9.7567]
["bitfinex","ETHUSD",1725836046155,3.0,2307.7,2307.2,3.46729]
["bitfinex","ETHUSD",1725836046362,3.46681,2307.6,2307.1,0.68365684]
["bitfinex","ETHUSD",1725836046882,12.75431,2307.6,2306.8,7.62135218]
["bitfinex","ETHUSD",1725836047086,3.46711,2307.4,2306.9,3.77254463]
["bitfinex","ETHUSD",1725836047231,3.46711,2307.4,2306.9,2.26352678]
["bitfinex","ETHUSD",1725836047435,3.46711,2307.4,2306.9,3.46784]
["bitfinex","ETHUSD",1725836047731,3.46711,2307.4,2307.0,1.37523095]
["bitfinex","ETHUSD",1725836049086,12.75431,2307.6,2307.0,1.37523095]
["bitfinex","ETHUSD",1725836049280,12.75431,2307.6,2307.0,4.65755791]
["bitfinex","ETHUSD",1725836049835,16.22124,2307.6,2307.0,8.12524791]
["bitfinex","ETHUSD",1725836050597,12.75431,2307.6,2307.0,8.12524791]
["bitfinex","ETHUSD",1725836050800,3.46781,2307.0,2306.3,3.85399936]
["bitfinex","ETHUSD",1725836050998,3.46802,2306.8,2306.4,1.50944748]
["bitfinex","ETHUSD",1725836051198,3.46802,2306.8,2306.2,5.73300122]
["bitfinex","ETHUSD",1725836051418,3.46802,2306.8,2306.3,1.92951434]
["bitfinex","ETHUSD",1725836052988,3.0,2306.9,2306.4,3.46858]
["bitfinex","ETHUSD",1725836053289,3.0,2307.1,2306.4,3.46858]
["bitfinex","ETHUSD",1725836053816,0.45331698,2307.3,2306.7,3.28232696]
["bitfinex","ETHUSD",1725836054008,13.43233,2307.4,2306.8,3.55468109]
["bitfinex","ETHUSD",1725836054337,13.43233,2307.4,2306.9,0.68370081]
["bitfinex","ETHUSD",1725836055340,3.0,2307.3,2307.0,0.0866859]
["bitfinex","ETHUSD",1725836055490,12.85236,2307.6,2307.0,0.0866859]
["bitfinex","ETHUSD",1725836055491,3.0,2307.5,2307.0,0.0866859]
["bitfinex","ETHUSD",1725836055891,3.0,2307.5,2307.0,3.5543659]
["bitfinex","ETHUSD",1725836056631,6.46695,2307.5,2307.0,0.0866859]
["bitfinex","ETHUSD",1725836058259,6.46695,2307.5,2307.0,1.82220357]
["bitfinex","ETHUSD",1725836059166,2.95,2307.5,2307.0,1.82220357]
["bitfinex","ETHUSD",1725836059472,3.46626,2308.0,2307.3,13.40913]
["bitfinex","ETHUSD",1725836060121,3.46626,2308.0,2307.4,3.46708]
["bitfinex","ETHUSD",1725836060324,3.46626,2308.0,2307.5,1.03741366]
["bitfinex","ETHUSD",1725836060765,3.46636,2307.9,2307.5,1.03741366]
["bitfinex","ETHUSD",1725836061059,3.0,2307.8,2307.3,9.9419]
["bitfinex","ETHUSD",1725836062061,3.0,2307.8,2307.4,3.46706]
["bitfinex","ETHUSD",1725836062230,6.46638,2307.9,2307.3,13.40913]
["bitfinex","ETHUSD",1725836063034,3.0,2307.9,2307.4,3.5537552]
["bitfinex","ETHUSD",1725836063352,9.2153,2308.1,2307.5,4.90318072]
["bitfinex","ETHUSD",1725836063547,3.46597,2308.2,2307.5,4.90318072]
["bitfinex","ETHUSD",1725836063738,3.46615,2308.1,2307.5,1.43623072]
["bitfinex","ETHUSD",1725836063932,3.46615,2308.1,2307.5,4.90317072]
["bitfinex","ETHUSD",1725836064125,3.46624,2308.0,2307.5,1.34956552]
["bitfinex","ETHUSD",1725836064318,3.46624,2308.0,2307.6,0.82835755]
["bitfinex","ETHUSD",1725836065775,3.46666,2307.7,2307.1,9.4123]
["bitfinex","ETHUSD",1725836066304,3.46666,2307.7,2307.1,12.87982]
["bitfinex","ETHUSD",1725836067397,3.46666,2307.7,2307.2,3.46736]
["bitfinex","ETHUSD",1725836071597,9.5188,2307.8,2307.2,3.46736]
["bitfinex","ETHUSD",1725836071813,3.46625,2308.0,2307.4,3.467]
["bitfinex","ETHUSD",1725836072015,3.0,2307.9,2307.4,3.467]
["bitfinex","ETHUSD",1725836073681,6.46636,2307.9,2307.4,3.467]
["bitfinex","ETHUSD",1725836076075,3.0,2307.9,2307.5,9.9687]
["bitfinex","ETHUSD",1725836076313,3.0,2308.0,2307.6,4.81036]
["bitfinex","ETHUSD",1725836077212,3.0,2308.0,2307.4,3.467]
["bitfinex","ETHUSD",1725836077213,3.46645,2307.9,2307.3,4.57029296]
["bitfinex","ETHUSD",1725836077413,3.46645,2307.9,2307.3,8.03744296]
["bitfinex","ETHUSD",1725836077783,6.9329,2307.9,2307.3,8.03744296]
["bitfinex","ETHUSD",1725836078021,3.46645,2307.9,2307.3,1.287966]
["bitfinex","ETHUSD",1725836078383,6.93289,2307.9,2307.3,4.755206]
["bitfinex","ETHUSD",1725836080862,3.46644,2307.9,2307.4,5.2801206]
["bitfinex","ETHUSD",1725836081030,3.46644,2307.9,2307.4,5.2800506]
["bitfinex","ETHUSD",1725836082436,6.9329,2307.9,2307.4,5.2800506]
["bitfinex","ETHUSD",1725836082841,3.46668,2307.7,2307.2,16.8425]
["bitfinex","ETHUSD",1725836083036,3.46668,2307.7,2307.2,13.3752]
["bitfinex","ETHUSD",1725836086726,3.46668,2307.7,2307.0,15.92934696]
["bitfinex","ETHUSD",1725836086926,3.46668,2307.7,2307.1,3.46747]
["bitfinex","ETHUSD",1725836087560,3.46668,2307.7,2307.1,5.4071517]
["bitfinex","ETHUSD",1725836087925,6.93343,2307.7,2307.1,5.4071517]
["bitfinex","ETHUSD",1725836088158,13.0888,2307.6,2307.1,5.4071517]
["bitfinex","ETHUSD",1725836088651,9.622,2307.6,2307.1,5.4071517]
["bitfinex","ETHUSD",1725836088853,3.46668,2307.7,2307.2,3.46737]
["bitfinex","ETHUSD",1725836089048,3.46668,2307.7,2307.2,5.60100987]
["bitfinex","ETHUSD",1725836089240,3.46668,2307.7,2307.2,9.06832987]
["bitfinex","ETHUSD",1725836089568,3.46668,2307.7,2307.2,5.60095987]
["bitfinex","ETHUSD",1725836091850,3.46668,2307.7,2307.2,9.06826987]
["bitfinex","ETHUSD",1725836092258,3.0,2308.0,2307.5,9.9113]
["bitfinex","ETHUSD",1725836092259,12.4512,2308.0,2307.5,9.9113]
["bitfinex","ETHUSD",1725836092431,12.4512,2308.0,2307.4,3.4671]
["bitfinex","ETHUSD",1725836092432,3.46635,2307.9,2307.4,3.4671]
["bitfinex","ETHUSD",1725836092769,3.0,2307.8,2307.4,3.4671]
["bitfinex","ETHUSD",1725836093062,3.0,2307.8,2307.4,5.36503499]
["bitfinex","ETHUSD",1725836094600,3.0,2307.8,2307.4,8.83203499]
["bitfinex","ETHUSD",1725836094806,3.0,2307.8,2307.4,5.36493499]
["bitfinex","ETHUSD",1725836095572,3.0,2307.8,2307.4,3.467]
["bitfinex","ETHUSD",1725836095786,3.46668,2307.7,2307.2,3.46731]
["bitfinex","ETHUSD",1725836096003,9.9058,2307.6,2307.2,3.46731]
["bitfinex","ETHUSD",1725836098757,9.9058,2307.6,2307.0,12.96287]
["bitfinex","ETHUSD",1725836098992,9.9058,2307.6,2307.0,14.34626852]
["bitfinex","ETHUSD",1725836099490,13.37268,2307.6,2307.0,17.81388852]
["bitfinex","ETHUSD",1725836099689,13.37268,2307.6,2307.0,14.34626852]
["bitfinex","ETHUSD",1725836100401,13.37268,2307.6,2307.0,17.81388852]
["bitfinex","ETHUSD",1725836100601,9.9058,2307.6,2307.1,3.46752]
["bitfinex","ETHUSD",1725836100814,9.9058,2307.6,2307.1,5.24889885]
["bitfinex","ETHUSD",1725836103317,3.46668,2307.7,2307.2,3.46736]
["bitfinex","ETHUSD",1725836103468,3.0,2307.8,2307.1,5.24889885]
["bitfinex","ETHUSD",1725836103469,17.3452,2308.1,2307.4,9.4099]
["bitfinex","ETHUSD",1725836103676,0.45348325,2308.3,2308.0,3.46609]
["bitfinex","ETHUSD",1725836103906,0.45348325,2308.3,2308.1,3.812659]
["bitfinex","ETHUSD",1725836104098,9.9952,2308.5,2308.1,0.346609]
["bitfinex","ETHUSD",1725836104618,13.46065,2308.5,2308.1,0.346609]
["bitfinex","ETHUSD",1725836105166,3.0,2308.4,2308.1,0.346609]
["bitfinex","ETHUSD",1725836105419,6.46563,2308.4,2307.8,3.46642]
["bitfinex","ETHUSD",1725836105569,6.46563,2308.4,2307.4,3.46701]
["bitfinex","ETHUSD",1725836105570,9.4513,2307.9,2307.4,3.46701]
["bitfinex","ETHUSD",1725836105994,3.0,2307.8,2307.2,3.46733]
["bitfinex","ETHUSD",1725836106190,6.46659,2307.8,2307.2,3.46733]
["bitfinex","ETHUSD",1725836106682,3.46674,2307.7,2307.1,1.78137885]
["bitfinex","ETHUSD",1725836106935,9.0866,2307.5,2307.0,2.26354147]
["bitfinex","ETHUSD",1725836107079,3.4672,2307.4,2306.8,2.26381327]
["bitfinex","ETHUSD",1725836107279,3.4672,2307.4,2306.6,3.86813748]
["bitfinex","ETHUSD",1725836107280,3.46735,2307.3,2306.6,3.86813748]
["bitfinex","ETHUSD",1725836107582,3.4672,2307.4,2306.7,1.50932913]
["bitfinex","ETHUSD",1725836107583,3.46742,2307.2,2306.7,1.50932913]
["bitfinex","ETHUSD",1725836107782,3.46742,2307.2,2306.6,5.7321921]
["bitfinex","ETHUSD",1725836108019,3.46742,2307.2,2306.7,2.53763012]
["bitfinex","ETHUSD",1725836108226,3.46742,2307.2,2306.7,1.02831266]
["bitfinex","ETHUSD",1725836109226,3.46742,2307.2,2306.7,4.49643266]
["bitfinex","ETHUSD",1725836110489,6.93441,2307.4,2306.7,4.49643266]
["bitfinex","ETHUSD",1725836110697,3.0,2307.3,2306.7,4.49643266]
["bitfinex","ETHUSD",1725836110903,6.46729,2307.3,2306.7,4.49643266]
["bitfinex","ETHUSD",1725836111806,3.0,2307.3,2306.7,4.49643266]
["bitfinex","ETHUSD",1725836112089,3.0,2307.3,2306.8,4.26444327]
["bitfinex","ETHUSD",1725836112521,3.0,2307.3,2306.8,7.73235327]
["bitfinex","ETHUSD",1725836112688,3.0,2307.3,2306.8,4.26437327]
["bitfinex","ETHUSD",1725836112909,3.0,2307.3,2306.8,3.46791]
["bitfinex","ETHUSD",1725836113595,3.0,2307.3,2306.6,3.46817]
["bitfinex","ETHUSD",1725836113793,9.9245,2307.1,2306.6,3.46817]
["bitfinex","ETHUSD",1725836114341,9.9245,2307.1,2306.4,13.02582]
["bitfinex","ETHUSD",1725836114487,3.4678,2307.0,2306.4,13.02582]
["bitfinex","ETHUSD",1725836114692,6.9356,2307.0,2306.4,15.31679936]
["bitfinex","ETHUSD",1725836114929,3.0,2306.9,2306.4,15.31679936]
["bitfinex","ETHUSD",1725836115086,3.0,2306.9,2306.5,3.46844]
["bitfinex","ETHUSD",1725836115490,3.0,2306.9,2306.4,15.31678936]
["bitfinex","ETHUSD",1725836115688,3.0,2306.9,2306.4,2.29097936]
["bitfinex","ETHUSD",1725836116045,9.2283,2306.7,2306.2,3.4688]
["bitfinex","ETHUSD",1725836116336,9.2283,2306.7,2306.2,3.46879]
["bitfinex","ETHUSD",1725836118206,9.2283,2306.7,2306.3,3.46873]
["bitfinex","ETHUSD",1725836118405,9.2283,2306.7,2306.2,3.46879]
["bitfinex","ETHUSD",1725836118718,3.0,2306.9,2306.1,12.38551178]
["bitfinex","ETHUSD",1725836118943,9.9735,2307.2,2306.5,13.29645]
["bitfinex","ETHUSD",1725836119235,3.0,2307.1,2306.5,13.29645]
["bitfinex","ETHUSD",1725836120008,6.46756,2307.1,2306.6,3.46821]
["bitfinex","ETHUSD",1725836121585,12.5732,2306.4,2305.9,0.87111522]
["bitfinex","ETHUSD",1725836121743,12.5732,2306.4,2305.8,3.4694]
["bitfinex","ETHUSD",1725836121924,12.5732,2306.4,2305.7,9.7175]
["bitfinex","ETHUSD",1725836122272,12.5732,2306.4,2305.5,3.46994]
["bitfinex","ETHUSD",1725836122273,3.46891,2306.2,2305.5,3.46994]
["bitfinex","ETHUSD",1725836122492,3.46915,2306.1,2305.5,5.39948918]
["bitfinex","ETHUSD",1725836122967,3.46922,2306.0,2305.5,1.92954918]
["bitfinex","ETHUSD",1725836123274,3.46911,2306.1,2305.5,5.39948918]
["bitfinex","ETHUSD",1725836123561,3.46911,2306.1,2305.5,1.92954918]
["bitfinex","ETHUSD",1725836124072,13.33463,2306.0,2305.4,3.47]
["bitfinex","ETHUSD",1725836124284,13.33463,2306.0,2305.2,6.75022178]
["bitfinex","ETHUSD",1725836124569,3.46991,2305.6,2305.0,7.05001458]
["bitfinex","ETHUSD",1725836124862,3.46991,2305.6,2305.0,3.57938458]
["bitfinex","ETHUSD",1725836125082,6.9392,2305.8,2305.1,3.82845846]
["bitfinex","ETHUSD",1725836125256,6.46971,2305.7,2305.1,3.82845846]
["bitfinex","ETHUSD",1725836125426,6.46971,2305.7,2305.1,0.35793846]
["bitfinex","ETHUSD",1725836125632,6.46971,2305.7,2305.0,6.85927636]
["bitfinex","ETHUSD",1725836126137,3.0,2305.7,2305.1,3.47047]
["bitfinex","ETHUSD",1725836126868,3.0,2305.7,2305.2,3.47039]
["bitfinex","ETHUSD",1725836127868,3.469,2306.2,2305.6,3.46971]
["bitfinex","ETHUSD",1725836128646,3.46909,2306.1,2305.6,3.46971]
["bitfinex","ETHUSD",1725836128870,4.28887649,2306.2,2305.5,3.55657408]
["bitfinex","ETHUSD",1725836129067,3.469,2306.2,2305.5,0.08673408]
["bitfinex","ETHUSD",1725836129381,3.0,2306.1,2305.6,3.46969]
["bitfinex","ETHUSD",1725836130452,3.0,2306.1,2305.6,6.93941]
["bitfinex","ETHUSD",1725836130883,3.0,2306.1,2305.6,3.46969]
["bitfinex","ETHUSD",1725836131068,3.0,2306.2,2305.7,3.46964]
["bitfinex","ETHUSD",1725836131964,6.46891,2306.2,2305.6,4.15332359]
["bitfinex","ETHUSD",1725836134172,9.9671,2306.3,2305.6,4.15332359]
["bitfinex","ETHUSD",1725836134377,9.9671,2306.3,2305.8,3.46948]
["bitfinex","ETHUSD",1725836134576,13.43586,2306.3,2305.8,3.46948]
["bitfinex","ETHUSD",1725836134758,13.43586,2306.3,2305.6,7.62301359]
["bitfinex","ETHUSD",1725836134962,3.46894,2306.2,2305.6,4.15332359]
["bitfinex","ETHUSD",1725836135197,3.46894,2306.2,2305.6,7.62303359]
["bitfinex","ETHUSD",1725836135362,3.46894,2306.2,2305.7,4.24062677]
["bitfinex","ETHUSD",1725836136078,3.46894,2306.2,2305.7,0.77097677]
["bitfinex","ETHUSD",1725836136394,3.46894,2306.2,2305.6,7.7097777]
["bitfinex","ETHUSD",1725836136889,3.46894,2306.2,2305.7,3.46965]
["bitfinex","ETHUSD",1725836137263,3.46894,2306.2,2305.6,4.2400577]
["bitfinex","ETHUSD",1725836137492,3.46894,2306.2,2305.7,3.46965]
["bitfinex","ETHUSD",1725836137665,9.9671,2306.3,2305.7,3.46965]
["bitfinex","ETHUSD",1725836137870,12.39104684,2306.3,2305.7,3.46965]
["bitfinex","ETHUSD",1725836139194,3.46892,2306.2,2305.7,3.46965]
["bitfinex","ETHUSD",1725836141185,3.46892,2306.2,2305.7,3.46958]
["bitfinex","ETHUSD",1725836141504,3.46892,2306.2,2304.3,0.87111522]
["bitfinex","ETHUSD",1725836141505,9.1034,2304.9,2304.3,0.87111522]
["bitfinex","ETHUSD",1725836141705,3.47221,2304.1,2303.5,0.40128189]
["bitfinex","ETHUSD",1725836141852,12.57524,2304.3,2303.2,3.4734]
["bitfinex","ETHUSD",1725836142201,12.57524,2304.3,2303.3,0.08681647]
["bitfinex","ETHUSD",1725836142202,3.47226,2304.0,2303.3,0.08681647]
["bitfinex","ETHUSD",1725836142349,3.47226,2304.0,2303.1,3.47357]
["bitfinex","ETHUSD",1725836142554,3.47209,2304.1,2303.2,3.4734]
["bitfinex","ETHUSD",1725836142764,3.0,2304.0,2303.2,3.4734]
["bitfinex","ETHUSD",1725836142962,6.47224,2304.0,2303.0,12.54059]
["bitfinex","ETHUSD",1725836143196,3.4727,2303.7,2303.0,9.0669]
["bitfinex","ETHUSD",1725836143972,3.47283,2303.6,2302.7,9.7242727]
["bitfinex","ETHUSD",1725836144501,3.47283,2303.6,2302.7,13.1984227]
["bitfinex","ETHUSD",1725836144716,3.47238,2303.9,2302.8,0.08683046]
["bitfinex","ETHUSD",1725836144884,3.0,2303.8,2302.9,3.47387]
["bitfinex","ETHUSD",1725836145257,3.0,2303.8,2303.0,0.08682501]
["bitfinex","ETHUSD",1725836146127,6.47256,2303.8,2303.0,0.08682501]
["bitfinex","ETHUSD",1725836146284,6.47256,2303.8,2302.9,3.47387]
["bitfinex","ETHUSD",1725836146912,3.47267,2303.7,2302.9,3.47387]
["bitfinex","ETHUSD",1725836148316,3.47267,2303.7,2302.7,13.1984327]
["bitfinex","ETHUSD",1725836148317,3.47267,2303.7,2303.0,3.47372]
["bitfinex","ETHUSD",1725836148770,3.47267,2303.7,2303.1,0.347372]
["bitfinex","ETHUSD",1725836148974,3.47282,2303.6,2303.1,0.347372]
["bitfinex","ETHUSD",1725836149718,3.47282,2303.6,2302.7,13.1984327]
["bitfinex","ETHUSD",1725836149921,3.4733,2303.3,2302.7,13.1984327]
["bitfinex","ETHUSD",1725836150215,3.47314,2303.4,2302.7,9.7242727]
["bitfinex","ETHUSD",1725836150409,6.94641,2303.4,2302.7,9.7242727]
["bitfinex","ETHUSD",1725836150618,6.94641,2303.4,2302.8,1.31984527]
["bitfinex","ETHUSD",1725836150913,3.47327,2303.3,2302.8,1.31984527]
["bitfinex","ETHUSD",1725836151117,3.47314,2303.4,2302.8,1.31984527]
["bitfinex","ETHUSD",1725836151493,6.94639,2303.4,2302.8,1.31984527]
["bitfinex","ETHUSD",1725836151700,3.47314,2303.4,2302.8,1.31984527]
["bitfinex","ETHUSD",1725836151910,9.9814,2303.6,2302.7,0.1157727]
["bitfinex","ETHUSD",1725836152116,3.47388,2302.9,2302.7,0.1157727]
["bitfinex","ETHUSD",1725836152309,3.47348,2303.2,2302.7,0.1157727]
["bitfinex","ETHUSD",1725836152516,3.47383,2303.0,2302.7,0.1157727]
["bitfinex","ETHUSD",1725836152715,6.94768,2303.0,2302.7,0.1157727]
["bitfinex","ETHUSD",1725836153033,3.47403,2302.8,2302.7,0.1157727]
["bitfinex","ETHUSD",1725836153185,6.94806,2302.8,2302.7,0.1157727]
["bitfinex","ETHUSD",1725836153389,6.47403,2302.8,2302.7,0.1157727]
["bitfinex","ETHUSD",1725836153727,9.94806,2302.8,2302.7,0.1157727]
["bitfinex","ETHUSD",1725836154344,27.54676231,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836154629,28.02672659,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836154781,18.77466003,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836154989,15.57313,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836155223,12.0991,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836156229,15.57313,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836156531,19.04716,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836156731,21.11495721,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836160743,24.58898721,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836160893,25.94492133,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836161249,29.41895133,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836161409,29.96895133,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836162539,16.32559425,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836162705,12.57313,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836163309,23.91071819,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836163495,19.52119,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836163821,20.43668819,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836164013,29.4528021,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836164343,29.96823499,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836164651,30.63403258,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836164863,12.57313,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836165173,6.94806,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836166337,0.45374903,2302.9,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836166624,3.4732,2303.4,2302.7,3.4740727]
["bitfinex","ETHUSD",1725836166824,3.92689631,2303.4,2302.7,3.4740727]
["bitfinex","ETHUSD",1725836167046,3.92689631,2303.4,2302.8,0.43425555]
["bitfinex","ETHUSD",1725836167047,0.45369631,2303.4,2302.8,0.43425555]
["bitfinex","ETHUSD",1725836167247,0.45369631,2303.4,2303.1,3.47355]
["bitfinex","ETHUSD",1725836167465,12.79264,2303.8,2302.9,13.01338]
["bitfinex","ETHUSD",1725836167466,9.3201,2303.8,2302.9,13.01338]
["bitfinex","ETHUSD",1725836167764,3.47294,2303.6,2302.9,13.01337]
["bitfinex","ETHUSD",1725836168165,3.47314,2303.4,2302.9,9.5396]
["bitfinex","ETHUSD",1725836168329,3.47343,2303.2,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836168743,0.66579759,2303.1,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836168922,3.0,2303.1,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836169356,3.0,2303.3,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836169554,0.66579759,2303.5,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836169555,3.47378,2303.0,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836169763,3.0,2302.9,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836170490,3.0,2303.1,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836171347,3.47376,2303.0,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836171543,3.0,2302.9,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836172100,6.9474,2303.1,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836172101,3.0,2303.0,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836172294,1.38712239,2303.0,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836172478,3.47335,2303.3,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836172955,3.47335,2303.3,2302.7,0.69487997]
["bitfinex","ETHUSD",1725836173158,6.94677,2303.3,2302.7,4.16904997]
["bitfinex","ETHUSD",1725836173367,3.47357,2303.1,2302.7,0.69487997]
["bitfinex","ETHUSD",1725836174492,3.47388,2302.9,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836174851,3.0,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836175088,3.0,2303.0,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836175397,3.47403,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836175547,6.47403,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836175748,10.595463,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836176854,14.069493,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836177152,23.850093,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836177382,20.376063,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836178225,23.850093,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836179028,27.324123,2302.8,2302.7,2.7e-06]
["bitfinex","ETHUSD",1725836179323,3.47542,2301.9,2301.4,9.5648]
["bitfinex","ETHUSD",1725836179529,3.0,2301.8,2301.5,1.3041]
["bitfinex","ETHUSD",1725836180009,3.47577,2301.7,2301.4,9.5648]
["bitfinex","ETHUSD",1725836180214,3.0,2301.6,2301.2,0.01]
["bitfinex","ETHUSD",1725836180709,0.57946293,2301.6,2301.2,0.01]
["bitfinex","ETHUSD",1725836180915,3.47577,2301.7,2301.2,0.01]
["bitfinex","ETHUSD",1725836181213,3.47514,2302.1,2301.2,0.01]
["bitfinex","ETHUSD",1725836181214,3.47596,2301.6,2301.2,0.01]
["bitfinex","ETHUSD",1725836181430,3.47562,2301.8,2301.2,0.01]
["bitfinex","ETHUSD",1725836181587,3.47593,2301.6,2301.2,0.01]
["bitfinex","ETHUSD",1725836181936,9.7719,2302.6,2301.3,9.7379]
["bitfinex","ETHUSD",1725836182088,3.47498,2302.2,2301.4,8.37453339]
["bitfinex","ETHUSD",1725836182286,3.47526,2302.0,2301.4,4.89846339]
["bitfinex","ETHUSD",1725836182487,3.47498,2302.2,2301.4,1.42243339]
["bitfinex","ETHUSD",1725836182488,3.47575,2301.7,2301.4,1.42243339]
["bitfinex","ETHUSD",1725836182702,3.47546,2301.9,2301.4,1.42243339]
["bitfinex","ETHUSD",1725836183004,3.0,2301.8,2301.5,4.59202334]
["bitfinex","ETHUSD",1725836183326,3.47543,2301.9,2301.5,1.11603334]
["bitfinex","ETHUSD",1725836183533,6.47564,2301.8,2301.3,9.7379]
["bitfinex","ETHUSD",1725836183738,3.0,2301.8,2301.3,9.7379]
["bitfinex","ETHUSD",1725836184083,3.4759,2301.6,2301.2,0.01]
["bitfinex","ETHUSD",1725836184289,3.47626,2301.4,2301.2,0.01]
["bitfinex","ETHUSD",1725836184535,6.47629,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725836184822,3.0,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725836185036,3.0,2301.5,2301.2,0.01]
["bitfinex","ETHUSD",1725836185246,6.95258,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725836185536,9.95258,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725836186256,6.47629,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725836187145,13.42887,2301.3,2301.2,0.01]
["bitfinex","ETHUSD",1725836187354,13.42887,2301.3,2300.4,2.38557112]
["bitfinex","ETHUSD",1725836187355,6.955,2300.5,2300.4,0.1157727]
["bitfinex","ETHUSD",1725836187548,8.06053,2301.2,2300.4,9.7648727]
["bitfinex","ETHUSD",1725836187549,3.47682,2301.0,2300.4,9.7648727]
["bitfinex","ETHUSD",1725836187842,3.47714,2300.8,2300.4,9.7648727]
["bitfinex","ETHUSD",1725836188046,3.47723,2300.7,2300.4,2.38581314]
["bitfinex","ETHUSD",1725836188246,6.95342,2301.1,2300.4,0.1157727]
["bitfinex","ETHUSD",1725836188395,3.47678,2301.0,2300.4,0.1157727]
["bitfinex","ETHUSD",1725836188590,3.4769,2300.9,2300.4,0.441462]
["bitfinex","ETHUSD",1725836189302,3.0,2300.8,2300.4,0.441462]
["bitfinex","ETHUSD",1725836189734,3.47731,2300.7,2300.4,0.1157727]
["bitfinex","ETHUSD",1725836189937,3.4775,2300.5,2300.4,0.1157727]
["bitfinex","ETHUSD",1725836190289,3.0,2300.5,2300.4,0.1157727]
["bitfinex","ETHUSD",1725836190895,6.47739,2300.6,2300.4,0.1157727]
["bitfinex","ETHUSD",1725836191101,3.4775,2300.5,2300.4,0.1157727]
["bitfinex","ETHUSD",1725836191331,9.955,2300.5,2300.4,0.1157727]
["bitfinex","ETHUSD",1725836194253,30.81939092,2300.5,2300.4,2.7e-06]
["bitfinex","ETHUSD",1725836194459,31.36939092,2300.5,2300.4,2.7e-06]
["bitfinex","ETHUSD",1725836194597,34.84689092,2300.5,2300.4,2.7e-06]
["bitfinex","ETHUSD",1725836194799,34.84689092,2300.5,2298.7,9.2972]
["bitfinex","ETHUSD",1725836194800,3.47927,2299.4,2298.7,9.2972]
["bitfinex","ETHUSD",1725836195038,3.47832,2300.0,2298.8,1.54277823]
["bitfinex","ETHUSD",1725836195204,3.0,2299.9,2298.9,14.01722819]
["bitfinex","ETHUSD",1725836195514,3.0,2299.9,2299.3,3.4792]
["bitfinex","ETHUSD",1725836195702,3.0,2299.9,2299.0,3.47975]
["bitfinex","ETHUSD",1725836195909,0.3,2299.9,2299.1,2.09768282]
["bitfinex","ETHUSD",1725836196244,3.47908,2299.5,2298.8,1.45578434]
["bitfinex","ETHUSD",1725836196441,3.47935,2299.3,2298.3,9.6277]
["bitfinex","ETHUSD",1725836196744,3.47966,2299.1,2298.3,9.6277]
["bitfinex","ETHUSD",1725836196942,3.47935,2299.3,2298.5,3.48052]
["bitfinex","ETHUSD",1725836197262,3.47935,2299.3,2298.4,1.0497775]
["bitfinex","ETHUSD",1725836197263,6.47949,2299.2,2298.4,0.96277]
["bitfinex","ETHUSD",1725836197437,3.0,2299.2,2298.4,0.96277]
["bitfinex","ETHUSD",1725836197606,3.0,2299.2,2298.6,3.48036]
["bitfinex","ETHUSD",1725836197801,3.47877,2299.7,2298.6,3.48036]
["bitfinex","ETHUSD",1725836197802,6.47918,2299.4,2298.6,3.48036]
["bitfinex","ETHUSD",1725836198109,3.45353003,2299.7,2299.0,3.47973]
["bitfinex","ETHUSD",1725836198419,0.45353003,2299.7,2299.0,3.47973]
["bitfinex","ETHUSD",1725836199347,0.45353003,2299.7,2298.9,9.9986]
["bitfinex","ETHUSD",1725836199348,0.45353003,2299.7,2299.4,12.54135]
["bitfinex","ETHUSD",1725836199515,3.47801,2300.2,2299.5,0.08697192]
["bitfinex","ETHUSD",1725836199840,0.45349719,2300.1,2299.6,3.47884]
["bitfinex","ETHUSD",1725836200078,3.47767,2300.4,2299.7,0.70447019]
["bitfinex","ETHUSD",1725836200284,3.47767,2300.4,2299.4,12.54136]
["bitfinex","ETHUSD",1725836200570,3.47767,2300.4,2299.6,3.56581508]
["bitfinex","ETHUSD",1725836201083,0.45346012,2300.5,2299.4,9.0622]
["bitfinex","ETHUSD",1725836201084,3.47781,2300.3,2299.4,9.0622]
["bitfinex","ETHUSD",1725836201372,3.47781,2300.3,2299.4,12.54134]
["bitfinex","ETHUSD",1725836201373,3.47797,2300.2,2299.4,12.54134]
["bitfinex","ETHUSD",1725836201778,3.47781,2300.3,2299.4,12.54134]
["bitfinex","ETHUSD",1725836201779,3.47815,2300.1,2299.4,12.54134]
["bitfinex","ETHUSD",1725836201938,3.0,2300.2,2299.5,4.733144]
["bitfinex","ETHUSD",1725836202332,6.47796,2300.2,2299.5,4.733144]
["bitfinex","ETHUSD",1725836203576,6.47796,2300.2,2299.5,1.254134]
["bitfinex","ETHUSD",1725836203577,3.47811,2300.1,2299.5,1.254134]
["bitfinex","ETHUSD",1725836203741,6.47796,2300.2,2299.5,4.733114]
["bitfinex","ETHUSD",1725836204265,6.47796,2300.2,2299.5,1.254134]
["bitfinex","ETHUSD",1725836204471,6.47796,2300.2,2299.6,1.3795484]
["bitfinex","ETHUSD",1725836204854,3.0,2300.2,2299.7,9.3665]
["bitfinex","ETHUSD",1725836205033,3.0,2300.3,2299.8,3.47855]
["bitfinex","ETHUSD",1725836205379,3.4768,2301.0,2300.2,12.84445]
["bitfinex","ETHUSD",1725836205581,3.47707,2300.8,2300.2,9.3665]
["bitfinex","ETHUSD",1725836205737,3.47707,2300.8,2300.3,0.93665]
["bitfinex","ETHUSD",1725836206342,3.47722,2300.7,2300.3,0.93665]
["bitfinex","ETHUSD",1725836206583,3.47707,2300.8,2300.3,0.93665]
["bitfinex","ETHUSD",1725836206873,3.0,2300.7,2300.3,0.93665]
["bitfinex","ETHUSD",1725836207077,3.47707,2300.8,2300.3,0.93665]
["bitfinex","ETHUSD",1725836207291,3.47716,2300.8,2300.4,1.030315]
["bitfinex","ETHUSD",1725836208078,0.45347742,2300.9,2300.4,1.030315]
["bitfinex","ETHUSD",1725836208239,0.45347742,2300.9,2300.5,9.1136]
["bitfinex","ETHUSD",1725836208440,0.45347742,2300.9,2300.6,3.56424337]
["bitfinex","ETHUSD",1725836208651,3.47653,2301.2,2300.6,3.56424337]
["bitfinex","ETHUSD",1725836208877,3.47686,2301.0,2300.7,1.70673716]
["bitfinex","ETHUSD",1725836209066,3.47705,2300.8,2300.5,9.1136]
["bitfinex","ETHUSD",1725836209267,3.47705,2300.8,2300.2,4.38952819]
["bitfinex","ETHUSD",1725836209268,3.47705,2300.8,2300.2,9.736]
["bitfinex","ETHUSD",1725836209439,3.4768,2301.0,2300.3,3.47774]
["bitfinex","ETHUSD",1725836209646,3.4768,2301.0,2300.3,3.56467285]
["bitfinex","ETHUSD",1725836209957,3.0,2300.9,2300.3,3.56467285]
["bitfinex","ETHUSD",1725836210154,3.0,2300.9,2299.1,9.0234]
["bitfinex","ETHUSD",1725836210155,3.47912,2299.5,2299.1,9.0234]
["bitfinex","ETHUSD",1725836210368,3.47904,2299.5,2299.1,9.0234]
["bitfinex","ETHUSD",1725836210679,4.38952819,2300.1,2298.7,9.0234]
["bitfinex","ETHUSD",1725836210680,3.47941,2299.3,2298.7,9.0234]
["bitfinex","ETHUSD",1725836210851,3.47941,2299.3,2298.8,1.250368]
["bitfinex","ETHUSD",1725836211453,3.4792,2299.4,2298.8,1.250368]
["bitfinex","ETHUSD",1725836211965,3.47908,2299.5,2298.8,8.210398]
["bitfinex","ETHUSD",1725836212164,3.47908,2299.5,2298.8,4.730348]
["bitfinex","ETHUSD",1725836212984,3.47941,2299.3,2298.8,1.250368]
["bitfinex","ETHUSD",1725836213354,3.47966,2299.1,2298.7,9.0234]
["bitfinex","ETHUSD",1725836214350,3.47941,2299.3,2298.7,9.0234]
["bitfinex","ETHUSD",1725836214683,3.47941,2299.3,2298.4,3.48057]
["bitfinex","ETHUSD",1725836214889,3.47941,2299.3,2298.5,0.08700112]
["bitfinex","ETHUSD",1725836214890,3.47974,2299.1,2298.5,0.08700112]
["bitfinex","ETHUSD",1725836215180,3.47945,2299.3,2298.6,3.48037]
["bitfinex","ETHUSD",1725836215181,6.9589,2299.3,2298.6,3.48037]
["bitfinex","ETHUSD",1725836215339,6.9589,2299.3,2298.7,0.348037]
["bitfinex","ETHUSD",1725836215340,3.47947,2299.2,2298.7,0.348037]
["bitfinex","ETHUSD",1725836215543,3.47965,2299.1,2298.7,0.348037]
["bitfinex","ETHUSD",1725836215856,7.35,2300.6,2299.1,9.9881]
["bitfinex","ETHUSD",1725836216067,3.4764,2301.3,2300.4,7.86707819]
["bitfinex","ETHUSD",1725836216281,10.82573,2301.7,2299.9,0.4356]
["bitfinex","ETHUSD",1725836216282,3.47576,2301.7,2300.9,3.47678]
["bitfinex","ETHUSD",1725836216452,3.47576,2301.7,2300.5,9.97502838]
["bitfinex","ETHUSD",1725836216453,3.47513,2302.1,2301.1,9.8881]
["bitfinex","ETHUSD",1725836216672,3.47513,2302.1,2301.3,7.86581819]
["bitfinex","ETHUSD",1725836216855,3.47494,2302.2,2301.3,4.47642036]
["bitfinex","ETHUSD",1725836217058,3.4752,2302.1,2301.6,4.38952819]
["bitfinex","ETHUSD",1725836217286,4.63181131,2302.0,2301.3,4.38952819]
["bitfinex","ETHUSD",1725836217494,3.4752,2302.1,2301.3,7.95269514]
["bitfinex","ETHUSD",1725836217786,3.47485,2302.3,2301.4,3.476]
["bitfinex","ETHUSD",1725836218009,3.47485,2302.3,2301.3,6.22330376]
["bitfinex","ETHUSD",1725836218010,3.47494,2302.2,2301.3,6.22330376]
["bitfinex","ETHUSD",1725836218209,10.95008335,2302.6,2301.3,1.83377557]
["bitfinex","ETHUSD",1725836218498,3.47497,2302.2,2301.3,1.83377557]
["bitfinex","ETHUSD",1725836218809,10.95008335,2302.6,2301.3,1.83377557]
["bitfinex","ETHUSD",1725836218810,4.77676335,2302.6,2301.6,3.47575]
["bitfinex","ETHUSD",1725836218991,3.95219634,2302.5,2301.7,0.4344568]
["bitfinex","ETHUSD",1725836219345,0.47767634,2302.5,2301.7,0.4344568]
["bitfinex","ETHUSD",1725836219545,0.47767634,2302.5,2301.8,13.40900173]
["bitfinex","ETHUSD",1725836219994,0.47767634,2302.5,2301.8,9.93358173]
["bitfinex","ETHUSD",1725836220346,0.47767634,2302.5,2301.3,6.19276179]
["bitfinex","ETHUSD",1725836220347,3.47557,2301.8,2301.3,9.7373]
["bitfinex","ETHUSD",1725836220546,3.47485,2302.3,2301.4,0.08690066]
["bitfinex","ETHUSD",1725836220983,3.47485,2302.3,2301.4,3.56304066]
["bitfinex","ETHUSD",1725836221179,3.0,2302.2,2301.4,3.56304066]
["bitfinex","ETHUSD",1725836221449,7.82767634,2302.5,2301.8,3.47552]
["bitfinex","ETHUSD",1725836222183,7.82767634,2302.5,2301.9,3.47538]
["bitfinex","ETHUSD",1725836222387,15.76393,2302.9,2302.1,3.47503]
["bitfinex","ETHUSD",1725836222388,10.82393,2302.9,2302.1,3.47503]
["bitfinex","ETHUSD",1725836222575,3.47406,2302.8,2302.1,3.56189661]
["bitfinex","ETHUSD",1725836222752,3.47406,2302.8,2302.0,9.8251]
["bitfinex","ETHUSD",1725836222753,3.47406,2302.8,2302.0,13.30031]
["bitfinex","ETHUSD",1725836222954,3.47422,2302.7,2302.0,9.8251]
["bitfinex","ETHUSD",1725836223253,10.82393,2302.9,2302.1,0.08686673]
["bitfinex","ETHUSD",1725836223584,10.82393,2302.9,2302.1,3.56194673]
["bitfinex","ETHUSD",1725836223585,1.082393,2302.8,2302.1,3.56194673]
["bitfinex","ETHUSD",1725836224698,4.082393,2302.8,2302.0,9.8251]
["bitfinex","ETHUSD",1725836224985,3.47429,2302.7,2302.0,9.8251]
["bitfinex","ETHUSD",1725836225374,4.082393,2302.8,2302.1,3.5619331]
["bitfinex","ETHUSD",1725836225571,3.0,2302.8,2302.3,3.47477]
["bitfinex","ETHUSD",1725836225777,3.0,2302.8,2302.3,4.17844031]
["bitfinex","ETHUSD",1725836226089,3.47389,2302.9,2302.3,4.17844031]
["bitfinex","ETHUSD",1725836226593,3.47389,2302.9,2301.9,0.70379262]
["bitfinex","ETHUSD",1725836226594,3.4745,2302.5,2301.9,0.70379262]
["bitfinex","ETHUSD",1725836226745,3.4745,2302.5,2301.7,6.95125]
["bitfinex","ETHUSD",1725836226746,3.4745,2302.5,2301.7,3.47557]
["bitfinex","ETHUSD",1725836226951,3.47426,2302.7,2302.1,3.47508]
["bitfinex","ETHUSD",1725836227182,3.47426,2302.7,2302.1,3.47507]
["bitfinex","ETHUSD",1725836227398,3.47396,2302.9,2302.3,9.0177]
["bitfinex","ETHUSD",1725836227687,3.0,2302.8,2302.3,9.0177]
["bitfinex","ETHUSD",1725836227894,3.0,2302.8,2302.3,14.089229]
["bitfinex","ETHUSD",1725836228969,14.29673,2303.3,2302.6,3.47431]
["bitfinex","ETHUSD",1725836229169,3.47371,2303.1,2302.4,3.47453]
["bitfinex","ETHUSD",1725836229383,7.35,2303.6,2301.9,9.64]
["bitfinex","ETHUSD",1725836229384,3.47418,2302.7,2301.9,9.64]
["bitfinex","ETHUSD",1725836229593,3.47478,2302.4,2301.9,9.64]
["bitfinex","ETHUSD",1725836229749,3.4749,2302.3,2301.9,9.64]
["bitfinex","ETHUSD",1725836229950,3.47414,2302.8,2302.0,0.08687607]
["bitfinex","ETHUSD",1725836230451,3.0,2302.7,2302.0,3.56199607]
["bitfinex","ETHUSD",1725836230646,3.0,2302.7,2301.9,10.604]
["bitfinex","ETHUSD",1725836230879,7.35,2303.0,2302.0,3.56201378]
["bitfinex","ETHUSD",1725836230880,3.0,2302.9,2302.0,3.56201378]
["bitfinex","ETHUSD",1725836231149,3.0,2302.9,2302.2,3.47484]
["bitfinex","ETHUSD",1725836231353,3.0,2302.9,2302.3,0.43434417]
["bitfinex","ETHUSD",1725836231587,3.47404,2302.8,2302.3,0.43434417]
["bitfinex","ETHUSD",1725836231795,3.0,2302.7,2302.3,0.43434417]
["bitfinex","ETHUSD",1725836233001,6.47421,2302.7,2302.3,0.43434417]
["bitfinex","ETHUSD",1725836233295,3.47444,2302.6,2301.9,10.604]
["bitfinex","ETHUSD",1725836233461,3.47444,2302.6,2302.0,3.47513]
["bitfinex","ETHUSD",1725836234610,3.47444,2302.6,2302.0,7.03713663]
["bitfinex","ETHUSD",1725836234780,3.47444,2302.6,2302.1,1.76411366]
["bitfinex","ETHUSD",1725836234983,3.0,2302.7,2302.1,5.23919366]
["bitfinex","ETHUSD",1725836235303,6.47421,2302.7,2302.1,1.76411366]
["bitfinex","ETHUSD",1725836235508,3.47436,2302.6,2302.1,1.76411366]
["bitfinex","ETHUSD",1725836235814,6.94881,2302.6,2302.1,1.76411366]
["bitfinex","ETHUSD",1725836235978,3.47436,2302.6,2302.1,1.76411366]
["bitfinex","ETHUSD",1725836237215,3.4746,2302.5,2301.9,10.604]
["bitfinex","ETHUSD",1725836237709,3.4746,2302.5,2301.9,14.07937]
["bitfinex","ETHUSD",1725836237915,3.0,2302.7,2301.9,9.64]
["bitfinex","ETHUSD",1725836238095,3.0,2302.7,2301.6,3.47582]
["bitfinex","ETHUSD",1725836238096,3.47493,2302.3,2301.6,3.47582]
["bitfinex","ETHUSD",1725836238298,3.47503,2302.2,2301.6,3.47582]
["bitfinex","ETHUSD",1725836238508,3.47509,2302.1,2301.5,12.85165]
["bitfinex","ETHUSD",1725836238675,3.47509,2302.1,2301.6,1.72449823]
["bitfinex","ETHUSD",1725836239301,3.47404,2302.8,2301.5,9.3758]
["bitfinex","ETHUSD",1725836239488,3.47533,2302.0,2301.4,7.86938233]
["bitfinex","ETHUSD",1725836239687,3.47533,2302.0,2301.5,3.47598]
["bitfinex","ETHUSD",1725836239912,3.47533,2302.0,2301.4,7.86946233]
["bitfinex","ETHUSD",1725836240422,3.47533,2302.0,2301.4,7.86942233]
["bitfinex","ETHUSD",1725836240632,3.47533,2302.0,2301.4,10.01101356]
["bitfinex","ETHUSD",1725836242203,3.47498,2302.2,2301.6,3.47582]
["bitfinex","ETHUSD",1725836242406,3.47467,2302.4,2301.8,3.47553]
["bitfinex","ETHUSD",1725836242606,3.47441,2302.6,2301.9,3.4753]
["bitfinex","ETHUSD",1725836242813,6.47458,2302.5,2301.9,3.4753]
["bitfinex","ETHUSD",1725836243693,3.47465,2302.4,2301.8,13.12005]
["bitfinex","ETHUSD",1725836243909,3.47465,2302.4,2301.8,16.5955]
["bitfinex","ETHUSD",1725836244080,3.0,2302.5,2301.9,3.56218503]
["bitfinex","ETHUSD",1725836244285,12.72093,2302.8,2302.1,3.47498]
["bitfinex","ETHUSD",1725836244286,3.47426,2302.7,2302.1,3.47498]
["bitfinex","ETHUSD",1725836244596,3.47426,2302.7,2302.1,4.1786985]
["bitfinex","ETHUSD",1725836245203,3.47426,2302.7,2302.1,7.6536885]
["bitfinex","ETHUSD",1725836245404,3.47426,2302.7,2302.1,4.1786985]
["bitfinex","ETHUSD",1725836246708,3.47426,2302.7,2302.1,0.7037185]
["bitfinex","ETHUSD",1725836246908,3.47426,2302.7,2301.9,3.87782555]
["bitfinex","ETHUSD",1725836246909,3.47459,2302.5,2301.9,3.47529]
["bitfinex","ETHUSD",1725836247212,6.94916,2302.5,2301.9,3.47529]
["bitfinex","ETHUSD",1725836247708,3.47488,2302.3,2301.8,10.04718927]
["bitfinex","ETHUSD",1725836248214,3.47488,2302.3,2301.8,9.6446]
["bitfinex","ETHUSD",1725836248431,3.47488,2302.3,2301.8,15.27400393]
["bitfinex","ETHUSD",1725836248619,3.47488,2302.3,2301.8,15.27395666]
["bitfinex","ETHUSD",1725836249036,6.94914,2302.5,2301.9,3.47538]
["bitfinex","ETHUSD",1725836249236,3.47457,2302.5,2301.8,11.79842666]
["bitfinex","ETHUSD",1725836249559,3.47457,2302.5,2301.7,7.86889233]
["bitfinex","ETHUSD",1725836249560,9.0319,2301.9,2300.9,13.15782]
["bitfinex","ETHUSD",1725836249712,3.47639,2301.3,2301.0,0.40282593]
["bitfinex","ETHUSD",1725836249910,3.4766,2301.1,2300.8,0.40303934]
["bitfinex","ETHUSD",1725836250240,3.4766,2301.1,2300.6,3.88037934]
["bitfinex","ETHUSD",1725836250412,3.4766,2301.1,2300.7,2.14321117]
["bitfinex","ETHUSD",1725836250744,3.47637,2301.3,2300.8,0.08692121]
["bitfinex","ETHUSD",1725836251751,3.4761,2301.5,2300.8,0.08692121]
["bitfinex","ETHUSD",1725836252075,9.0319,2301.9,2300.7,2.14321117]
["bitfinex","ETHUSD",1725836252076,3.47647,2301.2,2300.7,2.14321117]
["bitfinex","ETHUSD",1725836253189,3.47622,2301.4,2300.7,5.62032117]
["bitfinex","ETHUSD",1725836253498,6.95248,2301.4,2300.8,0.56203212]
["bitfinex","ETHUSD",1725836253690,3.47633,2301.3,2300.8,0.56203212]
["bitfinex","ETHUSD",1725836253863,3.47647,2301.2,2300.8,0.56203212]
["bitfinex","ETHUSD",1725836254076,3.47647,2301.2,2300.7,2.14321117]
["bitfinex","ETHUSD",1725836255098,3.47679,2301.0,2300.7,2.14321117]
["bitfinex","ETHUSD",1725836255300,3.47647,2301.2,2300.7,2.14321117]
["bitfinex","ETHUSD",1725836255891,3.47622,2301.4,2300.8,3.56386123]
["bitfinex","ETHUSD",1725836256204,6.9525,2301.4,2300.8,3.56386123]
["bitfinex","ETHUSD",1725836256357,3.47634,2301.3,2300.9,0.91841624]
["bitfinex","ETHUSD",1725836256872,3.47622,2301.4,2300.9,0.91841624]
["bitfinex","ETHUSD",1725836258308,3.47633,2301.3,2300.9,0.91841624]
["bitfinex","ETHUSD",1725836258515,6.95301,2301.2,2300.7,2.14321117]
["bitfinex","ETHUSD",1725836258719,3.47645,2301.2,2300.6,3.47734]
["bitfinex","ETHUSD",1725836259023,3.47645,2301.2,2300.5,13.15837]
["bitfinex","ETHUSD",1725836259195,3.47675,2301.0,2300.5,13.15837]
["bitfinex","ETHUSD",1725836259405,3.47603,2301.5,2300.1,12.97912]
["bitfinex","ETHUSD",1725836259406,3.47736,2300.6,2300.1,12.97912]
["bitfinex","ETHUSD",1725836259726,14.17293233,2301.4,2299.7,0.87111522]
["bitfinex","ETHUSD",1725836259727,3.47715,2300.8,2299.8,9.5011]
["bitfinex","ETHUSD",1725836260014,3.47722,2300.7,2299.9,3.56533719]
["bitfinex","ETHUSD",1725836260171,3.47754,2300.5,2299.9,7.04372719]
["bitfinex","ETHUSD",1725836260414,3.47722,2300.7,2300.0,1.74143191]
["bitfinex","ETHUSD",1725836260861,3.0,2301.0,2300.0,1.65448272]
["bitfinex","ETHUSD",1725836261074,3.47792,2300.3,2299.8,9.5011]
["bitfinex","ETHUSD",1725836261361,6.9561,2300.2,2299.8,9.5011]
["bitfinex","ETHUSD",1725836261854,3.47805,2300.2,2299.8,9.5011]
["bitfinex","ETHUSD",1725836262018,3.47769,2300.4,2299.8,12.97956]
["bitfinex","ETHUSD",1725836263127,3.47769,2300.4,2299.9,3.47837]
["bitfinex","ETHUSD",1725836263356,3.47766,2300.4,2300.0,1.297947]
["bitfinex","ETHUSD",1725836264910,6.9554,2300.4,2300.0,1.297947]
["bitfinex","ETHUSD",1725836265152,6.95545,2300.4,2300.0,1.297947]
["bitfinex","ETHUSD",1725836265348,3.47766,2300.4,2300.0,1.297947]
["bitfinex","ETHUSD",1725836265817,6.95541,2300.4,2300.0,1.297947]
["bitfinex","ETHUSD",1725836266446,3.47781,2300.3,2300.0,1.297947]
["bitfinex","ETHUSD",1725836266616,3.47766,2300.4,2299.8,12.97963]
["bitfinex","ETHUSD",1725836266822,3.0,2300.6,2299.6,3.47882]
["bitfinex","ETHUSD",1725836266823,3.47819,2300.1,2299.6,3.47882]
["bitfinex","ETHUSD",1725836267260,3.47819,2300.1,2299.5,3.47892]
["bitfinex","ETHUSD",1725836267462,3.47819,2300.1,2299.4,9.4322]
["bitfinex","ETHUSD",1725836267463,9.95582,2300.3,2299.6,3.47882]
["bitfinex","ETHUSD",1725836267758,6.47788,2300.3,2299.7,0.08695653]
["bitfinex","ETHUSD",1725836267966,3.47797,2300.2,2299.7,4.27010118]
["bitfinex","ETHUSD",1725836268129,3.47797,2300.2,2299.7,0.79141118]
["bitfinex","ETHUSD",1725836268325,7.35,2300.8,2299.8,0.08695654]
["bitfinex","ETHUSD",1725836268326,3.4776,2300.5,2299.8,0.08695654]
["bitfinex","ETHUSD",1725836268528,3.4776,2300.5,2299.9,9.0795]
["bitfinex","ETHUSD",1725836268529,6.47766,2300.4,2299.9,9.0795]
["bitfinex","ETHUSD",1725836268747,6.47766,2300.4,2300.0,0.08695009]
["bitfinex","ETHUSD",1725836268748,3.0,2300.4,2300.0,0.08695009]
["bitfinex","ETHUSD",1725836268951,3.47774,2300.4,2300.0,1.26448401]
["bitfinex","ETHUSD",1725836269232,3.4776,2300.5,2300.0,1.26448401]
["bitfinex","ETHUSD",1725836269455,6.95524,2300.5,2300.0,1.26448401]
["bitfinex","ETHUSD",1725836269764,3.47766,2300.4,2300.0,1.26448401]
["bitfinex","ETHUSD",1725836270128,3.47782,2300.3,2300.0,1.26448401]
["bitfinex","ETHUSD",1725836270550,3.4781,2300.2,2299.9,9.0795]
["bitfinex","ETHUSD",1725836270862,3.47811,2300.1,2299.7,0.70445465]
["bitfinex","ETHUSD",1725836271601,3.4779,2300.3,2299.7,0.70445465]
["bitfinex","ETHUSD",1725836271724,3.47809,2300.2,2299.7,0.70445465]
["bitfinex","ETHUSD",1725836271925,3.47816,2300.1,2299.7,0.70445465]
["bitfinex","ETHUSD",1725836272425,3.47816,2300.1,2299.8,1.00364547]
["bitfinex","ETHUSD",1725836273364,3.47772,2300.4,2299.8,4.56911616]
["bitfinex","ETHUSD",1725836273966,3.47772,2300.4,2299.9,3.47838]
["bitfinex","ETHUSD",1725836274325,3.47772,2300.4,2299.9,3.47831]
["bitfinex","ETHUSD",1725836274544,3.47772,2300.4,2300.0,0.44819555]
["bitfinex","ETHUSD",1725836277931,5.25180445,2300.0,2299.9,3.47831]
["bitfinex","ETHUSD",1725836278082,4.34360145,2300.0,2299.9,3.47831]
["bitfinex","ETHUSD",1725836278279,4.34360145,2300.0,2299.8,7.96065547]
["bitfinex","ETHUSD",1725836278483,4.34360145,2300.0,2299.8,4.48220547]
["bitfinex","ETHUSD",1725836278726,4.34360145,2300.0,2299.9,3.47841]
["bitfinex","ETHUSD",1725836279483,4.34360145,2300.0,2299.9,6.95682]
["bitfinex","ETHUSD",1725836279936,4.34360145,2300.0,2299.9,3.47841]
["bitfinex","ETHUSD",1725836280231,4.34360145,2300.0,2299.7,4.18303465]
["bitfinex","ETHUSD",1725836280605,4.34360145,2300.0,2299.3,9.0112]
["bitfinex","ETHUSD",1725836280606,3.47872,2299.7,2299.3,9.0112]
["bitfinex","ETHUSD",1725836280833,3.47857,2299.8,2299.3,9.0112]
["bitfinex","ETHUSD",1725836281425,3.47887,2299.6,2299.0,12.49088]
["bitfinex","ETHUSD",1725836281588,3.47903,2299.5,2299.0,12.49088]
["bitfinex","ETHUSD",1725836281790,3.47903,2299.5,2299.0,14.088468]
["bitfinex","ETHUSD",1725836282191,3.47887,2299.6,2299.0,14.088468]
["bitfinex","ETHUSD",1725836282389,3.47887,2299.6,2299.0,17.568148]
["bitfinex","ETHUSD",1725836282615,6.95785,2299.6,2299.0,14.088468]
["bitfinex","ETHUSD",1725836283040,6.95784,2299.6,2299.0,14.088468]
["bitfinex","ETHUSD",1725836283346,6.95785,2299.6,2299.0,14.088468]
["bitfinex","ETHUSD",1725836283556,3.47925,2299.4,2299.0,9.0112]
["bitfinex","ETHUSD",1725836283732,3.47925,2299.4,2298.8,0.005]
["bitfinex","ETHUSD",1725836283733,3.47945,2299.3,2298.8,0.005]
["bitfinex","ETHUSD",1725836284640,6.95887,2299.3,2298.8,0.005]
["bitfinex","ETHUSD",1725836284804,3.47947,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836285412,3.47942,2299.3,2298.8,0.005]
["bitfinex","ETHUSD",1725836285413,3.47963,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836285760,3.47942,2299.3,2298.8,0.005]
["bitfinex","ETHUSD",1725836285761,3.47992,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836286108,3.47974,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836288341,3.47973,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836288550,3.47988,2299.0,2298.8,0.005]
["bitfinex","ETHUSD",1725836289918,3.47937,2299.3,2298.8,0.005]
["bitfinex","ETHUSD",1725836290554,3.47948,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836290848,6.95936,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836291207,6.95933,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836291408,3.47992,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836291622,3.47979,2299.0,2298.8,0.005]
["bitfinex","ETHUSD",1725836291821,6.95966,2299.0,2298.8,0.005]
["bitfinex","ETHUSD",1725836292159,3.47992,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836292507,3.47979,2299.0,2298.8,0.005]
["bitfinex","ETHUSD",1725836293262,3.47992,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836294122,3.47979,2299.0,2298.8,0.005]
["bitfinex","ETHUSD",1725836294740,7.80348792,2299.7,2298.9,9.6554]
["bitfinex","ETHUSD",1725836295034,3.47866,2299.8,2299.0,4.53268908]
["bitfinex","ETHUSD",1725836295660,3.47843,2299.9,2299.2,3.47937]
["bitfinex","ETHUSD",1725836295842,3.47843,2299.9,2299.4,9.6822]
["bitfinex","ETHUSD",1725836296406,7.82193145,2300.0,2299.4,13.16129]
["bitfinex","ETHUSD",1725836296721,7.82193145,2300.0,2299.5,3.56596769]
["bitfinex","ETHUSD",1725836296722,4.34360145,2300.0,2299.5,3.56596769]
["bitfinex","ETHUSD",1725836296923,4.34360145,2300.0,2299.7,3.4786]
["bitfinex","ETHUSD",1725836297340,4.34360145,2300.0,2299.6,1.32481677]
["bitfinex","ETHUSD",1725836297539,4.34360145,2300.0,2299.6,4.80365677]
["bitfinex","ETHUSD",1725836297910,4.34360145,2300.0,2299.7,3.47868]
["bitfinex","ETHUSD",1725836298305,4.34360145,2300.0,2299.6,1.32481677]
["bitfinex","ETHUSD",1725836298557,4.34360145,2300.0,2299.7,3.95905268]
["bitfinex","ETHUSD",1725836299045,4.34360145,2300.0,2299.7,0.56733064]
["bitfinex","ETHUSD",1725836299250,4.34360145,2300.0,2299.7,0.48037268]
["bitfinex","ETHUSD",1725836300110,4.34360145,2300.0,2299.7,3.95907268]
["bitfinex","ETHUSD",1725836300945,4.34360145,2300.0,2299.7,0.48037268]
["bitfinex","ETHUSD",1725836301647,4.34360145,2300.0,2299.8,0.52840195]
["bitfinex","ETHUSD",1725836303363,4.34360145,2300.0,2299.9,21.14455233]
["bitfinex","ETHUSD",1725836303364,2.72918252,2300.0,2299.9,21.14455233]
["bitfinex","ETHUSD",1725836303776,2.72918252,2300.0,2299.9,17.66614233]
["bitfinex","ETHUSD",1725836304725,2.72918252,2300.0,2299.9,21.14455233]
["bitfinex","ETHUSD",1725836306943,2.72918252,2300.0,2299.9,24.62296233]
["bitfinex","ETHUSD",1725836307424,2.72918252,2300.0,2299.9,21.14455233]
["bitfinex","ETHUSD",1725836307629,2.72918252,2300.0,2299.9,23.60685156]
["bitfinex","ETHUSD",1725836309129,2.72918252,2300.0,2299.9,20.12844156]
["bitfinex","ETHUSD",1725836309338,2.72918252,2300.0,2299.9,23.60685156]
["bitfinex","ETHUSD",1725836310982,2.72918252,2300.0,2299.9,27.08526156]
["bitfinex","ETHUSD",1725836311946,2.72918252,2300.0,2299.9,23.60685156]
["bitfinex","ETHUSD",1725836312478,2.72918252,2300.0,2299.9,19.21351923]
["bitfinex","ETHUSD",1725836313581,2.72918252,2300.0,2299.9,15.73510923]
["bitfinex","ETHUSD",1725836314146,2.72918252,2300.0,2299.9,2.46229923]
["bitfinex","ETHUSD",1725836314344,2.72918252,2300.0,2299.8,3.47841]
["bitfinex","ETHUSD",1725836315506,2.72918252,2300.0,2299.9,3.47841]
["bitfinex","ETHUSD",1725836315888,2.72918252,2300.0,2299.9,6.95682]
["bitfinex","ETHUSD",1725836316045,2.72918252,2300.0,2299.9,3.47841]
["bitfinex","ETHUSD",1725836316382,2.72918252,2300.0,2299.9,10.25649631]
["bitfinex","ETHUSD",1725836316580,2.72918252,2300.0,2299.9,11.28214594]
["bitfinex","ETHUSD",1725836317961,2.72918252,2300.0,2299.9,20.94874594]
["bitfinex","ETHUSD",1725836318285,1.82114578,2300.0,2299.9,11.28214594]
["bitfinex","ETHUSD",1725836318493,1.82114578,2300.0,2299.9,7.80373594]
["bitfinex","ETHUSD",1725836318790,1.82114578,2300.0,2299.7,3.29967631]
["bitfinex","ETHUSD",1725836320162,1.82114578,2300.0,2299.5,10.25752631]
["bitfinex","ETHUSD",1725836320587,1.82114578,2300.0,2299.7,3.29967631]
["bitfinex","ETHUSD",1725836320792,1.82114578,2300.0,2299.9,3.29967631]
["bitfinex","ETHUSD",1725836320962,1.82114578,2300.0,2299.9,4.33404141]
["bitfinex","ETHUSD",1725836321765,1.82114578,2300.0,2299.9,1.0343651]
["bitfinex","ETHUSD",1725836322161,1.82114578,2300.0,2299.9,7.81245141]
["bitfinex","ETHUSD",1725836322373,1.82114578,2300.0,2299.9,1.0343651]
["bitfinex","ETHUSD",1725836323782,1.82114578,2300.0,2299.7,3.29967631]
["bitfinex","ETHUSD",1725836324173,1.82114578,2300.0,2299.8,3.56548898]
["bitfinex","ETHUSD",1725836324477,1.82114578,2300.0,2299.9,3.47841]
["bitfinex","ETHUSD",1725836325168,1.82114578,2300.0,2299.9,10.25649631]
["bitfinex","ETHUSD",1725836330100,1.82114578,2300.0,2299.9,22.86420631]
["bitfinex","ETHUSD",1725836330306,0.20689968,2300.0,2299.9,21.67221694]
["bitfinex","ETHUSD",1725836334912,0.20689968,2300.0,2299.9,12.54291694]
["bitfinex","ETHUSD",1725836340219,0.20689968,2300.0,2299.9,14.05637602]
["bitfinex","ETHUSD",1725836340794,0.20689968,2300.0,2299.8,2.2702126]
["bitfinex","ETHUSD",1725836341001,0.20689968,2300.0,2299.7,3.29967631]
["bitfinex","ETHUSD",1725836341220,0.20689968,2300.0,2299.7,6.77825631]
["bitfinex","ETHUSD",1725836341422,0.20689968,2300.0,2299.7,3.29967631]
["bitfinex","ETHUSD",1725836341642,9.3941,2299.9,2299.3,7.65001153]
["bitfinex","ETHUSD",1725836341938,9.3941,2299.9,2299.3,3.29967631]
["bitfinex","ETHUSD",1725836341939,6.95725,2299.8,2299.3,3.29967631]
["bitfinex","ETHUSD",1725836342096,3.47856,2299.8,2299.3,3.29967631]
["bitfinex","ETHUSD",1725836342802,3.47856,2299.8,2299.3,6.77898631]
["bitfinex","ETHUSD",1725836343128,14.18045497,2299.9,2299.3,6.77889631]
["bitfinex","ETHUSD",1725836343931,14.18045497,2299.9,2299.4,3.47916]
["bitfinex","ETHUSD",1725836343932,10.70203497,2299.9,2299.4,3.47916]
["bitfinex","ETHUSD",1725836344125,3.68523968,2300.0,2299.3,6.77889631]
["bitfinex","ETHUSD",1725836344126,0.20689968,2300.0,2299.7,3.29967631]
["bitfinex","ETHUSD",1725836345612,0.20689968,2300.0,2299.7,6.86530485]
["bitfinex","ETHUSD",1725836345781,0.20689968,2300.0,2299.7,3.38663485]
["bitfinex","ETHUSD",1725836346486,0.20689968,2300.0,2299.7,6.86522485]
["bitfinex","ETHUSD",1725836346725,0.20689968,2300.0,2299.9,6.77808631]
["bitfinex","ETHUSD",1725836346937,0.20689968,2300.0,2299.9,3.29967631]
["bitfinex","ETHUSD",1725836347114,0.20689968,2300.0,2299.9,6.86503369]
["bitfinex","ETHUSD",1725836347292,0.20689968,2300.0,2299.9,10.34344369]
["bitfinex","ETHUSD",1725836349024,0.20689968,2300.0,2299.9,6.77808631]
["bitfinex","ETHUSD",1725836349334,0.20689968,2300.0,2299.7,6.77829631]
["bitfinex","ETHUSD",1725836349518,0.20689968,2300.0,2299.7,3.29967631]
["bitfinex","ETHUSD",1725836349845,9.87979968,2300.0,2299.7,3.29967631]
["bitfinex","ETHUSD",1725836351634,9.87979968,2300.0,2299.7,6.77835631]
["bitfinex","ETHUSD",1725836351836,9.87979968,2300.0,2299.7,6.86531492]
["bitfinex","ETHUSD",1725836353000,9.87979968,2300.0,2299.7,6.77835631]
["bitfinex","ETHUSD",1725836353219,0.20689968,2300.0,2299.7,7.81277881]
["bitfinex","ETHUSD",1725836353741,0.20689968,2300.0,2299.9,6.77808631]
["bitfinex","ETHUSD",1725836354110,0.20689968,2300.0,2299.9,3.29967631]
["bitfinex","ETHUSD",1725836354525,0.20689968,2300.0,2299.9,6.77808631]
["bitfinex","ETHUSD",1725836354726,0.20689968,2300.0,2299.9,6.86503266]
["bitfinex","ETHUSD",1725836355025,0.20689968,2300.0,2299.9,8.00282618]
["bitfinex","ETHUSD",1725836356018,0.20689968,2300.0,2299.9,4.43746983]
["bitfinex","ETHUSD",1725836356354,0.20689968,2300.0,2299.9,3.29967631]
["bitfinex","ETHUSD",1725836356540,0.20689968,2300.0,2299.9,6.86503286]
["bitfinex","ETHUSD",1725836359661,0.20689968,2300.0,2299.7,4.33409881]
["bitfinex","ETHUSD",1725836359843,0.20689968,2300.0,2299.5,5.57001287]
["bitfinex","ETHUSD",1725836360182,0.20689968,2300.0,2299.5,3.38663554]
["bitfinex","ETHUSD",1725836360183,3.68516968,2300.0,2299.5,3.38663554]
["bitfinex","ETHUSD",1725836360639,3.47846,2299.9,2299.5,3.29967631]
["bitfinex","ETHUSD",1725836361365,7.16356968,2300.0,2299.5,3.29967631]
["bitfinex","ETHUSD",1725836361528,3.68516968,2300.0,2299.5,3.38664231]
["bitfinex","ETHUSD",1725836361729,8.86534365,2300.0,2299.5,3.38664231]
["bitfinex","ETHUSD",1725836362031,3.47841,2299.9,2299.5,3.29967631]
["bitfinex","ETHUSD",1725836362229,3.47858,2299.8,2299.3,6.77898631]
["bitfinex","ETHUSD",1725836362767,5.38699365,2300.0,2298.9,13.37515]
["bitfinex","ETHUSD",1725836362768,9.0549,2299.5,2298.9,0.87111522]
["bitfinex","ETHUSD",1725836362927,3.47925,2299.4,2299.0,1.51415399]
["bitfinex","ETHUSD",1725836363132,3.47925,2299.4,2298.8,6.62731621]
["bitfinex","ETHUSD",1725836363430,3.4795,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836364144,3.47977,2299.0,2298.8,0.005]
["bitfinex","ETHUSD",1725836364325,9.3348,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836366638,12.81445,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836366844,14.443845,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836367469,3.47992,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836367681,16.51374,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836367830,13.03382,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836369349,16.51374,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836369552,18.3280535,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836372551,14.8481335,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836372753,9.5539,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836372990,3.47969,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836373278,9.0157,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836373434,3.0,2299.6,2298.8,0.005]
["bitfinex","ETHUSD",1725836373435,9.0157,2299.4,2298.8,0.005]
["bitfinex","ETHUSD",1725836373639,6.47936,2299.3,2298.8,0.005]
["bitfinex","ETHUSD",1725836374284,8.028866,2299.3,2298.8,0.005]
["bitfinex","ETHUSD",1725836374453,3.47958,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836375153,8.028866,2299.3,2298.8,0.005]
["bitfinex","ETHUSD",1725836375478,3.47952,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836376050,8.028866,2299.3,2298.8,0.005]
["bitfinex","ETHUSD",1725836376362,3.47948,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836376958,8.028866,2299.3,2298.8,0.005]
["bitfinex","ETHUSD",1725836377162,3.47936,2299.3,2298.8,0.36222065]
["bitfinex","ETHUSD",1725836377380,3.4791,2299.5,2298.9,3.38666585]
["bitfinex","ETHUSD",1725836378955,6.9582,2299.5,2299.0,3.47974]
["bitfinex","ETHUSD",1725836379386,6.9582,2299.5,2298.9,3.38666585]
["bitfinex","ETHUSD",1725836379553,3.47932,2299.3,2298.8,3.84216065]
["bitfinex","ETHUSD",1725836379758,3.4791,2299.5,2299.0,3.47974]
["bitfinex","ETHUSD",1725836379954,12.95526,2299.7,2299.0,3.5667273]
["bitfinex","ETHUSD",1725836380545,3.47901,2299.5,2299.0,3.5667273]
["bitfinex","ETHUSD",1725836380880,3.47901,2299.5,2298.9,4.91873001]
["bitfinex","ETHUSD",1725836381185,3.47901,2299.5,2298.9,8.48554618]
["bitfinex","ETHUSD",1725836381480,3.47901,2299.5,2299.0,1.23277368]
["bitfinex","ETHUSD",1725836381685,3.47901,2299.5,2298.8,3.84219065]
["bitfinex","ETHUSD",1725836381979,3.47901,2299.5,2298.9,3.47992]
["bitfinex","ETHUSD",1725836382184,6.95814,2299.5,2298.9,3.47992]
["bitfinex","ETHUSD",1725836382692,3.47919,2299.4,2298.8,3.92912796]
["bitfinex","ETHUSD",1725836382985,3.47901,2299.5,2298.9,5.10756043]
["bitfinex","ETHUSD",1725836383190,6.95816,2299.5,2298.9,5.19454765]
["bitfinex","ETHUSD",1725836383552,3.47917,2299.4,2298.9,5.19454765]
["bitfinex","ETHUSD",1725836384047,3.47901,2299.5,2298.9,5.19454765]
["bitfinex","ETHUSD",1725836384457,6.95812,2299.5,2298.9,5.19454765]
["bitfinex","ETHUSD",1725836384754,3.47901,2299.5,2299.0,4.38342883]
["bitfinex","ETHUSD",1725836384980,3.47901,2299.5,2299.0,0.90366883]
["bitfinex","ETHUSD",1725836385185,6.95816,2299.5,2299.0,0.90366883]
["bitfinex","ETHUSD",1725836385756,3.47917,2299.4,2299.0,0.90366883]
["bitfinex","ETHUSD",1725836386092,3.47901,2299.5,2299.0,0.90366883]
["bitfinex","ETHUSD",1725836386801,3.47901,2299.5,2299.0,4.38339883]
["bitfinex","ETHUSD",1725836387301,6.9581,2299.5,2299.0,0.90366883]
["bitfinex","ETHUSD",1725836387611,3.47918,2299.4,2298.8,0.36222065]
["bitfinex","ETHUSD",1725836387915,3.47918,2299.4,2298.8,0.005]
["bitfinex","ETHUSD",1725836388055,6.95814,2299.5,2298.9,3.56690834]
["bitfinex","ETHUSD",1725836388253,3.47901,2299.5,2298.9,7.04673834]
["bitfinex","ETHUSD",1725836388503,3.47901,2299.5,2298.9,3.56681834]
["bitfinex","ETHUSD",1725836388656,3.47901,2299.5,2298.9,7.04664834]
["bitfinex","ETHUSD",1725836388855,3.47901,2299.5,2298.9,8.9866508]
["bitfinex","ETHUSD",1725836389655,12.95529,2299.7,2299.0,6.77930631]
["bitfinex","ETHUSD",1725836389991,12.95529,2299.7,2299.0,6.86628831]
["bitfinex","ETHUSD",1725836391052,3.47903,2299.5,2299.0,6.86628831]
["bitfinex","ETHUSD",1725836391500,3.47924,2299.4,2298.9,1.94000246]
["bitfinex","ETHUSD",1725836392073,3.47942,2299.3,2298.8,3.48495]
["bitfinex","ETHUSD",1725836393061,3.47924,2299.4,2298.8,3.48495]
["bitfinex","ETHUSD",1725836393410,6.95851,2299.4,2298.8,3.48495]
["bitfinex","ETHUSD",1725836394775,6.95848,2299.4,2298.8,3.48495]
["bitfinex","ETHUSD",1725836395394,3.47869,2299.8,2299.2,3.47939]
["bitfinex","ETHUSD",1725836395395,3.47857,2299.8,2299.2,3.47939]
["bitfinex","ETHUSD",1725836395648,3.647869,2299.7,2299.2,3.47939]
["bitfinex","ETHUSD",1725836395910,7.126679,2299.7,2299.1,6.77921631]
["bitfinex","ETHUSD",1725836396115,9.9576,2299.7,2299.1,6.77921631]
["bitfinex","ETHUSD",1725836396257,6.47879,2299.7,2299.1,6.77921631]
["bitfinex","ETHUSD",1725836397029,3.4789,2299.6,2299.1,6.77921631]
["bitfinex","ETHUSD",1725836400878,3.47956,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836401116,0.647879,2299.6,2299.0,6.77943631]
["bitfinex","ETHUSD",1725836401333,0.20689968,2300.0,2299.9,3.47841]
["bitfinex","ETHUSD",1725836401616,0.20689968,2300.0,2299.9,16.71698631]
["bitfinex","ETHUSD",1725836401915,0.20689968,2300.0,2299.9,14.91027494]
["bitfinex","ETHUSD",1725836402117,0.20689968,2300.0,2299.9,1.67169863]
["bitfinex","ETHUSD",1725836402429,0.15689968,2300.0,2299.9,19.93049631]
["bitfinex","ETHUSD",1725836402916,0.15689968,2300.0,2299.9,16.45208631]
["bitfinex","ETHUSD",1725836403217,0.15689968,2300.0,2299.9,19.93049631]
["bitfinex","ETHUSD",1725836403429,0.15689968,2300.0,2299.6,3.47883]
["bitfinex","ETHUSD",1725836403430,0.15689968,2300.0,2299.7,3.29967631]
["bitfinex","ETHUSD",1725836403783,0.15689968,2300.0,2299.8,0.08695735]
["bitfinex","ETHUSD",1725836404093,0.15689968,2300.0,2299.9,3.29967631]
["bitfinex","ETHUSD",1725836404482,0.15689968,2300.0,2299.8,1.65392437]
["bitfinex","ETHUSD",1725836404706,0.15689968,2300.0,2299.8,1.73950565]
["bitfinex","ETHUSD",1725836404924,0.15689968,2300.0,2299.7,10.25689631]
["bitfinex","ETHUSD",1725836404925,0.15689968,2300.0,2299.7,3.29967631]
["bitfinex","ETHUSD",1725836405283,3.63515968,2300.0,2299.7,3.29967631]
["bitfinex","ETHUSD",1725836405562,3.47842,2299.9,2299.3,12.64394]
["bitfinex","ETHUSD",1725836405690,3.47842,2299.9,2299.4,3.29967631]
["bitfinex","ETHUSD",1725836406724,3.47842,2299.9,2299.4,3.3866439]
["bitfinex","ETHUSD",1725836406944,0.15689968,2300.0,2299.6,3.29967631]
["bitfinex","ETHUSD",1725836407121,0.15689968,2300.0,2299.8,3.29967631]
["bitfinex","ETHUSD",1725836407438,0.15689968,2300.0,2299.7,3.47862]
["bitfinex","ETHUSD",1725836408105,2.15689968,2300.0,2299.7,3.47862]
["bitfinex","ETHUSD",1725836408310,2.15689968,2300.0,2299.7,16.01554]
["bitfinex","ETHUSD",1725836408507,2.15689968,2300.0,2299.7,12.53692]
["bitfinex","ETHUSD",1725836408833,2.15689968,2300.0,2299.7,16.01555]
["bitfinex","ETHUSD",1725836409018,2.15689968,2300.0,2299.7,17.94707263]
["bitfinex","ETHUSD",1725836409401,2.15689968,2300.0,2299.7,17.94705263]
["bitfinex","ETHUSD",1725836409602,2.15689968,2300.0,2299.7,14.46843263]
["bitfinex","ETHUSD",1725836410243,2.15689968,2300.0,2299.4,12.32927631]
["bitfinex","ETHUSD",1725836410547,3.47843,2299.9,2299.5,0.08696528]
["bitfinex","ETHUSD",1725836410999,3.47843,2299.9,2299.4,15.80833631]
["bitfinex","ETHUSD",1725836411809,3.47856,2299.8,2299.4,3.29967631]
["bitfinex","ETHUSD",1725836412134,2.15689968,2300.0,2298.8,9.5892]
["bitfinex","ETHUSD",1725836412135,12.6482,2299.6,2298.8,9.5892]
["bitfinex","ETHUSD",1725836412356,3.47911,2299.5,2298.9,6.86657094]
["bitfinex","ETHUSD",1725836412497,3.47922,2299.4,2298.9,6.77958631]
["bitfinex","ETHUSD",1725836412698,6.95827,2299.5,2298.9,6.77958631]
["bitfinex","ETHUSD",1725836412898,3.47911,2299.5,2298.9,6.77958631]
["bitfinex","ETHUSD",1725836413323,6.47879,2299.7,2299.1,3.47961]
["bitfinex","ETHUSD",1725836413824,6.47879,2299.7,2299.1,6.95913]
["bitfinex","ETHUSD",1725836414045,6.47879,2299.7,2299.2,3.47944]
["bitfinex","ETHUSD",1725836414046,3.47879,2299.7,2299.2,3.47944]
["bitfinex","ETHUSD",1725836414243,3.4782,2300.1,2299.5,3.29967631]
["bitfinex","ETHUSD",1725836414535,3.47798,2300.2,2299.6,6.95756]
["bitfinex","ETHUSD",1725836414741,3.47798,2300.2,2299.6,4.50450363]
["bitfinex","ETHUSD",1725836414944,13.06406,2300.3,2299.7,0.08695397]
["bitfinex","ETHUSD",1725836415128,3.47813,2300.1,2299.6,3.47878]
["bitfinex","ETHUSD",1725836416229,16.542,2300.3,2299.6,6.95755]
["bitfinex","ETHUSD",1725836416556,13.06406,2300.3,2299.7,3.56557463]
["bitfinex","ETHUSD",1725836416839,3.47786,2300.3,2299.8,1.03440209]
["bitfinex","ETHUSD",1725836417056,3.47786,2300.3,2299.7,13.05047463]
["bitfinex","ETHUSD",1725836417057,3.47805,2300.2,2299.7,9.4849]
["bitfinex","ETHUSD",1725836417340,3.47786,2300.3,2299.8,0.08695465]
["bitfinex","ETHUSD",1725836417544,6.95579,2300.3,2299.8,0.08695465]
["bitfinex","ETHUSD",1725836417698,3.47786,2300.3,2299.7,9.4849]
["bitfinex","ETHUSD",1725836418048,3.47786,2300.3,2299.8,0.08695465]
["bitfinex","ETHUSD",1725836418444,3.47786,2300.3,2299.6,6.77844631]
["bitfinex","ETHUSD",1725836418643,3.47803,2300.2,2299.6,12.23145994]
["bitfinex","ETHUSD",1725836418806,3.47786,2300.3,2299.7,3.56557352]
["bitfinex","ETHUSD",1725836419423,3.47786,2300.3,2299.8,0.08695354]
["bitfinex","ETHUSD",1725836419742,3.47786,2300.3,2299.8,3.56548354]
["bitfinex","ETHUSD",1725836420120,3.47759,2300.5,2299.9,6.86503985]
["bitfinex","ETHUSD",1725836420318,7.35,2300.6,2299.9,20.93820684]
["bitfinex","ETHUSD",1725836421316,1.2488278,2300.0,2299.9,13.8944333]
["bitfinex","ETHUSD",1725836422165,1.2488278,2300.0,2299.9,1.03435699]
["bitfinex","ETHUSD",1725836422342,1.2488278,2300.0,2299.7,6.77825631]
["bitfinex","ETHUSD",1725836423059,1.2488278,2300.0,2299.7,10.25688631]
["bitfinex","ETHUSD",1725836423754,1.2488278,2300.0,2299.8,3.47854]
["bitfinex","ETHUSD",1725836424277,1.2488278,2300.0,2299.6,11.41544363]
["bitfinex","ETHUSD",1725836424278,3.47859,2299.8,2299.3,9.341]
["bitfinex","ETHUSD",1725836424969,3.47859,2299.8,2299.2,3.29967631]
["bitfinex","ETHUSD",1725836425277,3.47859,2299.8,2299.3,0.67791663]
["bitfinex","ETHUSD",1725836425469,3.4788,2299.7,2299.1,3.47949]
["bitfinex","ETHUSD",1725836425733,3.47896,2299.6,2299.0,9.341]
["bitfinex","ETHUSD",1725836425889,3.47896,2299.6,2299.0,16.12043631]
["bitfinex","ETHUSD",1725836426793,3.47904,2299.5,2299.0,3.29967631]
["bitfinex","ETHUSD",1725836427207,6.95794,2299.6,2299.0,4.96073594]
["bitfinex","ETHUSD",1725836427344,3.47903,2299.5,2299.0,4.96073594]
["bitfinex","ETHUSD",1725836427677,3.47935,2299.3,2298.8,0.005]
["bitfinex","ETHUSD",1725836427887,3.47935,2299.3,2298.8,3.30467631]
["bitfinex","ETHUSD",1725836428040,3.47935,2299.3,2298.8,3.39166483]
["bitfinex","ETHUSD",1725836428240,3.47935,2299.3,2298.8,3.30467631]
["bitfinex","ETHUSD",1725836428654,9.7214,2299.4,2298.8,3.30467631]
["bitfinex","ETHUSD",1725836428956,3.47947,2299.2,2298.8,3.30467631]
["bitfinex","ETHUSD",1725836429292,6.47933,2299.3,2298.8,0.005]
["bitfinex","ETHUSD",1725836429499,1.39,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836430576,1.39,2299.2,2298.8,3.30467631]
["bitfinex","ETHUSD",1725836430968,1.39,2299.2,2298.8,6.78473631]
["bitfinex","ETHUSD",1725836431182,1.39,2299.2,2298.8,4.33116194]
["bitfinex","ETHUSD",1725836431503,1.39,2299.2,2298.8,3.30467631]
["bitfinex","ETHUSD",1725836432099,3.47978,2299.0,2298.8,0.005]
["bitfinex","ETHUSD",1725836432412,13.20168,2299.0,2298.8,0.005]
["bitfinex","ETHUSD",1725836433267,4.86951,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836434063,8.34912,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836434265,8.34906,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836434716,3.47965,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836434867,3.47987,2299.0,2298.8,0.005]
["bitfinex","ETHUSD",1725836435578,3.47965,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836436820,6.95941,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836436996,4.86947,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836437184,1.39,2299.2,2298.8,6.78471631]
["bitfinex","ETHUSD",1725836437506,1.39,2299.2,2298.8,8.5476382]
["bitfinex","ETHUSD",1725836439005,4.86959,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836439204,3.47962,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836439805,6.95934,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836440015,13.42802,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836440316,16.90778,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836441091,3.47981,2299.0,2298.8,0.005]
["bitfinex","ETHUSD",1725836442207,1.829783,2299.0,2298.8,0.005]
["bitfinex","ETHUSD",1725836442392,13.42802,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836442802,4.86948,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836443377,1.39,2299.2,2298.8,0.09199498]
["bitfinex","ETHUSD",1725836443575,4.86952,2299.2,2298.8,0.09199498]
["bitfinex","ETHUSD",1725836443818,4.86952,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836443986,3.47963,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836445022,3.47978,2299.0,2298.8,0.005]
["bitfinex","ETHUSD",1725836445335,3.47963,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836445621,3.47992,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836446012,3.47979,2299.0,2298.8,0.005]
["bitfinex","ETHUSD",1725836446330,6.95964,2299.0,2298.8,0.005]
["bitfinex","ETHUSD",1725836446835,3.47992,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836448439,6.95984,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836448642,8.651344,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836449142,24.595964,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836449341,22.90446,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836452438,19.42454,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836453114,3.47992,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836453443,3.47972,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836453444,3.4797,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836453648,6.95941,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836454145,3.47981,2299.0,2298.8,0.005]
["bitfinex","ETHUSD",1725836454305,3.4797,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836454751,3.4798,2299.0,2298.8,0.005]
["bitfinex","ETHUSD",1725836457918,4.8695,2299.2,2298.8,0.005]
["bitfinex","ETHUSD",1725836458253,3.0,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836459552,6.47965,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836459770,7.614555,2299.1,2298.8,0.005]
["bitfinex","ETHUSD",1725836459969,3.47992,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836460433,6.95984,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836460636,6.47992,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836460978,9.95984,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836461139,8.5491345,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836464778,12.0290545,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836467177,25.20792819,2298.9,2298.8,0.005]
["bitfinex","ETHUSD",1725836467395,25.20792819,2298.9,2298.1,0.1157727]
["bitfinex","ETHUSD",1725836467397,15.97756,2298.2,2298.1,0.1157727]
["bitfinex","ETHUSD",1725836467530,24.35597231,2298.2,2298.1,0.1157727]
["bitfinex","ETHUSD",1725836467726,28.66187528,2298.2,2298.1,0.1157727]
["bitfinex","ETHUSD",1725836468183,28.66187528,2298.2,2297.3,0.005]
["bitfinex","ETHUSD",1725836468184,10.44477,2297.8,2297.3,0.005]
["bitfinex","ETHUSD",1725836468337,10.44477,2297.8,2297.3,1e-05]
["bitfinex","ETHUSD",1725836468338,9.868,2297.7,2297.3,1e-05]
["bitfinex","ETHUSD",1725836468531,27.09643631,2297.4,2297.3,1e-05]
["bitfinex","ETHUSD",1725836468729,27.42521852,2297.4,2297.3,1e-05]
["bitfinex","ETHUSD",1725836468930,3.18842293,2297.4,2297.3,1e-05]
["bitfinex","ETHUSD",1725836469173,3.0,2297.4,2297.3,1e-05]
["bitfinex","ETHUSD",1725836469373,6.48219,2297.4,2297.3,1e-05]
["bitfinex","ETHUSD",1725836469777,3.0,2297.4,2297.3,1e-05]
["bitfinex","ETHUSD",1725836470081,6.48219,2297.4,2297.3,1e-05]
["bitfinex","ETHUSD",1725836470229,3.0,2297.4,2297.3,1e-05]
["bitfinex","ETHUSD",1725836470789,3.48219,2297.4,2297.3,1e-05]
["bitfinex","ETHUSD",1725836470948,23.09447,2297.4,2297.3,1e-05]
["bitfinex","ETHUSD",1725836471137,19.61228,2297.4,2297.3,1e-05]
["bitfinex","ETHUSD",1725836471935,23.09447,2297.4,2297.3,1e-05]
["bitfinex","ETHUSD",1725836472170,23.73882115,2297.4,2297.3,1e-05]
["bitfinex","ETHUSD",1725836472368,27.89076244,2297.4,2297.3,1e-05]
["bitfinex","ETHUSD",1725836472678,31.72548762,2297.4,2297.3,1e-05]
["bitfinex","ETHUSD",1725836472890,35.20767762,2297.4,2297.3,1e-05]
["bitfinex","ETHUSD",1725836473240,3.48356,2296.5,2296.4,0.00080435]
["bitfinex","ETHUSD",1725836473481,6.48356,2296.5,2296.4,0.00080435]
["bitfinex","ETHUSD",1725836473666,3.0,2296.5,2296.4,0.00080435]
["bitfinex","ETHUSD",1725836473975,3.4834,2296.7,2296.4,0.00080435]
["bitfinex","ETHUSD",1725836473976,3.0,2296.6,2296.4,0.00080435]
["bitfinex","ETHUSD",1725836474576,3.48356,2296.5,2296.4,0.00080435]
["bitfinex","ETHUSD",1725836474787,9.96712,2296.5,2296.4,0.00080435]
["bitfinex","ETHUSD",1725836475287,30.16891631,2296.5,2296.4,4.35e-06]
["bitfinex","ETHUSD",1725836475494,6.96894,2295.9,2295.8,1.1759086]
["bitfinex","ETHUSD",1725836475976,14.77994794,2295.9,2295.8,1.1759086]
["bitfinex","ETHUSD",1725836476188,17.77994794,2295.9,2295.8,1.1759086]
["bitfinex","ETHUSD",1725836476341,27.06584794,2295.9,2295.8,8.6e-06]
["bitfinex","ETHUSD",1725836476545,16.79723163,2295.9,2295.8,8.6e-06]
["bitfinex","ETHUSD",1725836476745,12.76982,2296.3,2295.8,8.6e-06]
["bitfinex","ETHUSD",1725836476951,3.48392,2296.3,2295.8,8.6e-06]
["bitfinex","ETHUSD",1725836477279,3.0,2296.2,2295.8,8.6e-06]
["bitfinex","ETHUSD",1725836477785,3.48434,2296.0,2295.8,8.6e-06]
["bitfinex","ETHUSD",1725836477942,1.62041,2296.6,2295.9,9.9457]
["bitfinex","ETHUSD",1725836478149,3.46723887,2297.4,2296.7,3.48325]
["bitfinex","ETHUSD",1725836478467,3.46723887,2297.4,2296.3,3.48377]
["bitfinex","ETHUSD",1725836478468,3.48298,2296.9,2296.3,3.48377]
["bitfinex","ETHUSD",1725836478865,9.2761,2297.5,2296.0,0.99457086]
["bitfinex","ETHUSD",1725836478866,3.48336,2296.7,2296.0,0.99457086]
["bitfinex","ETHUSD",1725836479064,3.48345,2296.6,2296.0,0.99457086]
["bitfinex","ETHUSD",1725836479265,3.98523591,2297.6,2295.9,13.43006]
["bitfinex","ETHUSD",1725836479266,3.48396,2296.3,2295.9,9.9457]
["bitfinex","ETHUSD",1725836479489,3.48396,2296.3,2295.7,3.48467]
["bitfinex","ETHUSD",1725836479688,3.48383,2296.4,2295.7,3.48467]
["bitfinex","ETHUSD",1725836479689,3.48382,2296.4,2295.7,3.48467]
["bitfinex","ETHUSD",1725836480045,3.48399,2296.3,2295.7,3.48467]
["bitfinex","ETHUSD",1725836480246,3.48382,2296.4,2295.7,6.96933]
["bitfinex","ETHUSD",1725836480486,3.48382,2296.4,2295.7,3.48466]
["bitfinex","ETHUSD",1725836480659,3.48382,2296.4,2295.5,12.64799]
["bitfinex","ETHUSD",1725836480660,3.832202,2296.4,2295.6,3.48491]
["bitfinex","ETHUSD",1725836480862,3.832202,2296.4,2295.5,12.64799]
["bitfinex","ETHUSD",1725836480863,3.48403,2296.2,2295.5,12.64799]
["bitfinex","ETHUSD",1725836481159,3.48428,2296.1,2295.5,12.64799]
["bitfinex","ETHUSD",1725836481357,3.48447,2295.9,2295.5,9.163]
["bitfinex","ETHUSD",1725836481563,3.48447,2295.9,2295.1,20.21438694]
["bitfinex","ETHUSD",1725836481756,3.48434,2296.0,2295.1,9.1968]
["bitfinex","ETHUSD",1725836481953,3.832774,2296.0,2295.3,3.48526]
["bitfinex","ETHUSD",1725836482793,0.348434,2296.0,2295.5,3.48507]
["bitfinex","ETHUSD",1725836482945,3.4841,2296.2,2295.5,3.48507]
["bitfinex","ETHUSD",1725836483145,5.222172,2296.4,2295.7,3.48466]
["bitfinex","ETHUSD",1725836483384,6.48395,2296.3,2295.6,3.48489]
["bitfinex","ETHUSD",1725836483587,6.48395,2296.3,2295.6,6.9697]
["bitfinex","ETHUSD",1725836483881,6.48395,2296.3,2295.6,3.48481]
["bitfinex","ETHUSD",1725836483882,6.96815,2296.2,2295.6,3.48481]
["bitfinex","ETHUSD",1725836484287,3.48403,2296.2,2295.6,3.48481]
["bitfinex","ETHUSD",1725836484491,3.48403,2296.2,2295.4,3.48519]
["bitfinex","ETHUSD",1725836484492,1.1706202,2296.2,2295.4,3.48519]
["bitfinex","ETHUSD",1725836484691,3.0,2296.3,2295.4,3.48519]
["bitfinex","ETHUSD",1725836484692,3.48429,2296.1,2295.4,3.48519]
["bitfinex","ETHUSD",1725836484859,6.96857,2296.1,2295.4,3.48519]
["bitfinex","ETHUSD",1725836485060,3.48436,2296.0,2295.4,3.48519]
["bitfinex","ETHUSD",1725836486082,3.48428,2296.1,2295.4,3.48519]
["bitfinex","ETHUSD",1725836486288,3.48428,2296.1,2295.4,6.97031]
["bitfinex","ETHUSD",1725836486474,3.48428,2296.1,2295.5,3.48506]
["bitfinex","ETHUSD",1725836486884,3.48428,2296.1,2294.9,3.48594]
["bitfinex","ETHUSD",1725836486885,6.96894,2295.9,2294.8,9.7094]
["bitfinex","ETHUSD",1725836487060,3.0,2295.9,2295.4,3.4852]
["bitfinex","ETHUSD",1725836487261,6.96849,2296.1,2295.5,3.48505]
["bitfinex","ETHUSD",1725836487499,3.0,2296.0,2295.5,3.48505]
["bitfinex","ETHUSD",1725836487995,3.0,2296.0,2295.4,9.7094]
["bitfinex","ETHUSD",1725836488156,3.0,2296.0,2295.5,3.48504]
["bitfinex","ETHUSD",1725836488359,6.96851,2296.1,2295.5,3.48504]
["bitfinex","ETHUSD",1725836488557,3.48422,2296.1,2295.5,3.48504]
["bitfinex","ETHUSD",1725836488761,1.39,2296.4,2295.8,3.4845186]
["bitfinex","ETHUSD",1725836488982,1.39,2296.4,2296.3,7.53025694]
["bitfinex","ETHUSD",1725836489221,0.08481776,2296.4,2296.0,13.42759694]
["bitfinex","ETHUSD",1725836489377,0.08481776,2296.4,2295.8,8.6e-06]
["bitfinex","ETHUSD",1725836489378,3.48396,2296.3,2295.8,8.6e-06]
["bitfinex","ETHUSD",1725836489777,3.48396,2296.3,2295.7,3.99640554]
["bitfinex","ETHUSD",1725836489976,3.48402,2296.2,2295.7,3.99640554]
["bitfinex","ETHUSD",1725836490261,3.48396,2296.3,2295.7,9.52136409]
["bitfinex","ETHUSD",1725836490608,3.48358,2296.5,2295.7,9.52136409]
["bitfinex","ETHUSD",1725836490956,3.48397,2296.3,2295.7,6.03673409]
["bitfinex","ETHUSD",1725836492007,3.48416,2296.2,2295.7,2.04032855]
["bitfinex","ETHUSD",1725836492178,3.48416,2296.2,2295.6,9.4369]
["bitfinex","ETHUSD",1725836492515,6.9683,2296.2,2295.6,9.4369]
["bitfinex","ETHUSD",1725836492694,3.48414,2296.2,2295.6,9.4369]
["bitfinex","ETHUSD",1725836493068,3.48413,2296.2,2295.6,9.4369]
["bitfinex","ETHUSD",1725836493301,3.48427,2296.1,2295.6,9.4369]
["bitfinex","ETHUSD",1725836493609,6.96826,2296.2,2295.6,9.4369]
["bitfinex","ETHUSD",1725836493776,3.48374,2296.4,2295.7,7.53106694]
["bitfinex","ETHUSD",1725836493974,0.086,2296.1,2295.7,7.53106694]
["bitfinex","ETHUSD",1725836494309,0.086,2296.1,2295.6,11.13372469]
["bitfinex","ETHUSD",1725836495199,0.086,2296.1,2295.7,3.48475]
["bitfinex","ETHUSD",1725836495710,0.086,2296.1,2295.7,5.29509447]
["bitfinex","ETHUSD",1725836496392,0.086,2296.1,2295.7,9.34145141]
["bitfinex","ETHUSD",1725836496596,0.086,2296.1,2295.9,3.48443]
["bitfinex","ETHUSD",1725836496797,0.086,2296.1,2296.0,3.48432]
["bitfinex","ETHUSD",1725836497735,0.086,2296.1,2295.9,6.96875]
["bitfinex","ETHUSD",1725836497906,0.086,2296.1,2295.9,8.25129914]
["bitfinex","ETHUSD",1725836498105,0.086,2296.1,2295.9,8.25127914]
["bitfinex","ETHUSD",1725836498310,0.086,2296.1,2295.6,12.92169]
["bitfinex","ETHUSD",1725836498516,0.086,2296.1,2295.9,3.48444]
["bitfinex","ETHUSD",1725836498819,0.086,2296.1,2295.8,3.48462]
["bitfinex","ETHUSD",1725836498997,0.086,2296.1,2295.8,6.96911]
["bitfinex","ETHUSD",1725836499195,0.086,2296.1,2295.8,3.48449]
["bitfinex","ETHUSD",1725836499515,0.086,2296.1,2296.0,3.48432]
["bitfinex","ETHUSD",1725836499700,0.086,2296.1,2296.0,6.96864]
["bitfinex","ETHUSD",1725836500974,7.35,2297.2,2296.9,3.48294]
["bitfinex","ETHUSD",1725836501136,3.48192,2297.6,2296.9,13.17962]
["bitfinex","ETHUSD",1725836501340,3.48192,2297.6,2296.5,3.48346]
["bitfinex","ETHUSD",1725836501341,3.48273,2297.1,2296.5,3.48346]
["bitfinex","ETHUSD",1725836501569,0.348273,2297.0,2296.5,3.48346]
["bitfinex","ETHUSD",1725836501736,6.96488,2297.3,2296.6,3.48332]
["bitfinex","ETHUSD",1725836501941,3.48251,2297.2,2296.6,3.48332]
["bitfinex","ETHUSD",1725836502147,3.48267,2297.1,2296.4,9.6968]
["bitfinex","ETHUSD",1725836502341,3.48267,2297.1,2296.5,3.48355]
["bitfinex","ETHUSD",1725836502545,3.0,2297.3,2296.8,3.48302]
["bitfinex","ETHUSD",1725836502754,3.0,2297.3,2296.9,3.48293]
["bitfinex","ETHUSD",1725836502755,3.0,2297.2,2296.9,3.48293]
["bitfinex","ETHUSD",1725836502948,3.0,2297.2,2296.8,3.48302]
["bitfinex","ETHUSD",1725836503149,3.996433,2297.3,2296.8,3.48302]
["bitfinex","ETHUSD",1725836504080,3.996433,2297.3,2296.8,6.966]
["bitfinex","ETHUSD",1725836504379,0.996433,2297.3,2296.8,6.966]
["bitfinex","ETHUSD",1725836504723,3.48208,2297.5,2296.9,9.842]
["bitfinex","ETHUSD",1725836504845,16.4043,2298.2,2297.4,3.48216]
["bitfinex","ETHUSD",1725836505183,3.48122,2298.1,2297.2,3.48236]
["bitfinex","ETHUSD",1725836505341,3.48146,2297.9,2297.2,6.96477]
["bitfinex","ETHUSD",1725836505547,3.48146,2297.9,2297.3,3.48234]
["bitfinex","ETHUSD",1725836505879,3.48132,2298.0,2297.3,3.48234]
["bitfinex","ETHUSD",1725836506444,3.48174,2297.7,2297.0,3.48278]
["bitfinex","ETHUSD",1725836506776,6.9634,2297.8,2297.0,9.05086969]
["bitfinex","ETHUSD",1725836506966,3.48178,2297.7,2297.0,5.56808969]
["bitfinex","ETHUSD",1725836507170,3.48178,2297.7,2297.0,9.05078969]
["bitfinex","ETHUSD",1725836507466,3.4817,2297.8,2297.0,5.56808969]
["bitfinex","ETHUSD",1725836507671,6.9634,2297.8,2297.1,3.48256]
["bitfinex","ETHUSD",1725836507840,4.17808,2297.7,2297.0,5.56808969]
["bitfinex","ETHUSD",1725836508040,0.69634,2297.7,2297.0,9.05078969]
["bitfinex","ETHUSD",1725836508279,0.69634,2297.7,2297.0,5.56808969]
["bitfinex","ETHUSD",1725836508846,3.48191,2297.6,2297.0,5.56808969]
["bitfinex","ETHUSD",1725836509167,6.48136,2298.0,2297.0,5.56817969]
["bitfinex","ETHUSD",1725836509371,6.48136,2298.0,2297.2,3.48235]
["bitfinex","ETHUSD",1725836509573,6.48136,2298.0,2297.4,3.48218]
["bitfinex","ETHUSD",1725836509894,6.48136,2298.0,2297.4,12.78028]
["bitfinex","ETHUSD",1725836510248,3.48188,2297.7,2297.0,3.48273]
["bitfinex","ETHUSD",1725836510448,3.48147,2297.9,2296.8,13.76249694]
["bitfinex","ETHUSD",1725836510670,0.648147,2297.8,2297.1,3.48254]
["bitfinex","ETHUSD",1725836510875,0.648147,2297.8,2297.1,3.48253]
["bitfinex","ETHUSD",1725836511080,0.648147,2297.8,2297.0,3.48266]
["bitfinex","ETHUSD",1725836511290,0.648147,2297.8,2297.2,3.48249]
["bitfinex","ETHUSD",1725836511451,3.48147,2297.9,2297.2,13.18661]
["bitfinex","ETHUSD",1725836511886,3.48147,2297.9,2297.2,13.18659]
["bitfinex","ETHUSD",1725836512289,11.60293,2298.1,2297.3,3.48224]
["bitfinex","ETHUSD",1725836512590,3.48137,2298.0,2297.3,3.48224]
["bitfinex","ETHUSD",1725836512746,6.48144,2297.9,2297.2,16.66899]
["bitfinex","ETHUSD",1725836512942,3.48144,2297.9,2297.3,2.07153869]
["bitfinex","ETHUSD",1725836513146,3.48062,2298.5,2297.9,3.48141]
["bitfinex","ETHUSD",1725836513404,3.48062,2298.5,2297.7,4.04639694]
["bitfinex","ETHUSD",1725836513405,3.48017,2298.8,2298.0,3.48115]
["bitfinex","ETHUSD",1725836513556,3.48017,2298.8,2298.0,7.61457996]
["bitfinex","ETHUSD",1725836513899,3.4801,2298.8,2298.0,11.09573996]
["bitfinex","ETHUSD",1725836514208,0.34801,2298.7,2298.0,7.61457996]
["bitfinex","ETHUSD",1725836514687,0.34801,2298.7,2298.0,7.52754694]
["bitfinex","ETHUSD",1725836514891,0.34801,2298.7,2298.1,3.48112]
["bitfinex","ETHUSD",1725836515385,0.34801,2298.7,2297.8,9.3341]
["bitfinex","ETHUSD",1725836515588,3.48038,2298.6,2297.9,3.48134]
["bitfinex","ETHUSD",1725836515891,3.0,2298.9,2298.0,4.04639694]
["bitfinex","ETHUSD",1725836515892,6.47998,2298.9,2298.0,4.04639694]
["bitfinex","ETHUSD",1725836516059,6.47998,2298.9,2298.2,3.48089]
["bitfinex","ETHUSD",1725836516389,3.48018,2298.8,2298.0,7.52756694]
["bitfinex","ETHUSD",1725836516587,3.48018,2298.8,2298.1,3.48111]
["bitfinex","ETHUSD",1725836516898,1.952276,2298.8,2298.2,3.48087]
["bitfinex","ETHUSD",1725836517047,3.0,2298.9,2298.3,3.48081]
["bitfinex","ETHUSD",1725836517255,3.0,2298.9,2298.4,9.1344]
["bitfinex","ETHUSD",1725836517443,3.47936,2299.3,2298.4,9.1344]
["bitfinex","ETHUSD",1725836518091,3.47948,2299.2,2298.4,12.61496]
["bitfinex","ETHUSD",1725836518392,3.4798,2299.0,2298.2,3.48086]
["bitfinex","ETHUSD",1725836518572,4.175744,2299.0,2298.3,0.08701012]
["bitfinex","ETHUSD",1725836519349,3.48009,2298.8,2298.1,9.341]
["bitfinex","ETHUSD",1725836519891,3.48024,2298.7,2298.1,9.341]
["bitfinex","ETHUSD",1725836520448,3.48082,2298.4,2297.8,9.341]
["bitfinex","ETHUSD",1725836520684,3.48082,2298.4,2297.8,12.82258]
["bitfinex","ETHUSD",1725836520892,4.476948,2298.4,2297.8,12.82258]
["bitfinex","ETHUSD",1725836521098,3.48084,2298.3,2297.8,9.341]
["bitfinex","ETHUSD",1725836521295,3.48084,2298.3,2297.6,3.48179]
["bitfinex","ETHUSD",1725836521486,3.48084,2298.3,2297.6,6.96357]
["bitfinex","ETHUSD",1725836521651,3.48084,2298.3,2297.6,3.48178]
["bitfinex","ETHUSD",1725836521852,0.996128,2298.4,2297.1,3.4826]
["bitfinex","ETHUSD",1725836521853,0.4476968,2298.2,2297.2,12.80134]
["bitfinex","ETHUSD",1725836522094,3.48122,2298.1,2297.4,3.48208]
["bitfinex","ETHUSD",1725836522306,0.996128,2298.4,2297.5,0.08704745]
["bitfinex","ETHUSD",1725836522505,8.06897,2299.6,2297.5,0.08704745]
["bitfinex","ETHUSD",1725836522506,3.48034,2298.7,2298.1,3.48113]
["bitfinex","ETHUSD",1725836522651,3.47999,2298.9,2298.1,3.48101]
["bitfinex","ETHUSD",1725836522855,3.48025,2298.7,2298.1,9.9069]
["bitfinex","ETHUSD",1725836523151,3.828405,2298.6,2298.1,9.9069]
["bitfinex","ETHUSD",1725836523351,3.48053,2298.5,2297.9,3.48132]
["bitfinex","ETHUSD",1725836523789,0.348025,2298.6,2297.9,3.48132]
["bitfinex","ETHUSD",1725836524269,0.348025,2298.6,2298.0,3.48127]
["bitfinex","ETHUSD",1725836524470,3.828405,2298.6,2298.0,3.48127]
["bitfinex","ETHUSD",1725836524787,4.2114055,2298.5,2297.9,3.48132]
["bitfinex","ETHUSD",1725836526588,4.2114055,2298.5,2298.0,3.48127]
["bitfinex","ETHUSD",1725836526589,0.7308655,2298.5,2298.0,3.48127]
["bitfinex","ETHUSD",1725836526762,0.348025,2298.6,2298.0,3.48127]
["bitfinex","ETHUSD",1725836527693,3.48029,2298.7,2298.1,12.97811]
["bitfinex","ETHUSD",1725836527854,6.95885,2299.3,2298.4,3.48059]
["bitfinex","ETHUSD",1725836528056,3.4794,2299.3,2298.6,12.69795]
["bitfinex","ETHUSD",1725836528281,3.47948,2299.2,2298.6,12.69795]
["bitfinex","ETHUSD",1725836528451,4.175528,2299.1,2298.6,9.2176]
["bitfinex","ETHUSD",1725836528651,4.175528,2299.1,2298.5,3.48052]
["bitfinex","ETHUSD",1725836528957,7.655288,2299.1,2298.4,3.48058]
["bitfinex","ETHUSD",1725836529157,4.175528,2299.1,2298.4,3.48058]
["bitfinex","ETHUSD",1725836529393,7.655258,2299.1,2298.4,3.48058]
["bitfinex","ETHUSD",1725836529582,0.7655258,2299.0,2298.4,3.48058]
["bitfinex","ETHUSD",1725836529762,4.2453058,2299.0,2298.4,3.48058]
["bitfinex","ETHUSD",1725836530181,0.7655258,2299.0,2298.4,6.96117]
["bitfinex","ETHUSD",1725836530382,3.47964,2299.1,2298.4,6.96117]
["bitfinex","ETHUSD",1725836530580,12.7918,2299.4,2298.3,13.31239694]
["bitfinex","ETHUSD",1725836530581,3.48001,2298.9,2298.3,13.31239694]
["bitfinex","ETHUSD",1725836530812,9.5413,2298.9,2298.0,9.3066]
["bitfinex","ETHUSD",1725836530959,9.5413,2298.9,2298.0,12.7878]
["bitfinex","ETHUSD",1725836530960,3.48033,2298.7,2298.0,12.7878]
["bitfinex","ETHUSD",1725836531304,3.48031,2298.7,2298.0,12.78779]
["bitfinex","ETHUSD",1725836531462,3.828521,2298.6,2298.0,12.78779]
["bitfinex","ETHUSD",1725836531658,0.348031,2298.6,2298.0,16.83418694]
["bitfinex","ETHUSD",1725836531999,3.0,2299.1,2298.5,3.48052]
["bitfinex","ETHUSD",1725836532156,3.47961,2299.2,2298.5,3.48041]
["bitfinex","ETHUSD",1725836532356,3.47934,2299.3,2298.7,3.48019]
["bitfinex","ETHUSD",1725836532563,12.72705,2299.4,2298.7,6.96032]
["bitfinex","ETHUSD",1725836532761,7.35,2300.0,2298.3,0.67139992]
["bitfinex","ETHUSD",1725836532762,7.3138,2300.3,2299.2,4.04639694]
["bitfinex","ETHUSD",1725836532963,3.47672,2301.1,2299.0,4.04639694]
["bitfinex","ETHUSD",1725836532964,10.79109,2300.7,2300.0,3.47822]
["bitfinex","ETHUSD",1725836533261,3.47736,2300.6,2299.9,11.45329694]
["bitfinex","ETHUSD",1725836533900,10.79109,2300.7,2299.0,7.7469]
["bitfinex","ETHUSD",1725836533901,3.47883,2299.7,2299.0,7.7469]
["bitfinex","ETHUSD",1725836534410,3.47883,2299.7,2299.1,4.04639694]
["bitfinex","ETHUSD",1725836534411,3.47876,2299.7,2299.1,4.04639694]
["bitfinex","ETHUSD",1725836534574,3.47917,2299.4,2298.8,4.04639694]
["bitfinex","ETHUSD",1725836534761,4.565317,2299.4,2298.8,4.04639694]
["bitfinex","ETHUSD",1725836534956,1.086147,2299.4,2298.8,7.52644694]
["bitfinex","ETHUSD",1725836535706,1.086147,2299.4,2299.0,3.47967]
["bitfinex","ETHUSD",1725836535876,6.47875,2299.7,2299.0,3.47967]
["bitfinex","ETHUSD",1725836536799,0.51657225,2300.5,2299.0,3.47967]
["bitfinex","ETHUSD",1725836536800,3.47768,2300.4,2299.7,3.47856]
["bitfinex","ETHUSD",1725836536998,6.95546,2300.4,2299.7,4.04639694]
["bitfinex","ETHUSD",1725836537204,7.4544,2300.8,2299.7,4.04639694]
["bitfinex","ETHUSD",1725836537205,3.47813,2300.1,2299.7,4.04639694]
["bitfinex","ETHUSD",1725836537422,3.47801,2300.2,2299.5,7.4733]
["bitfinex","ETHUSD",1725836537704,3.47871,2299.8,2299.1,11.51969694]
["bitfinex","ETHUSD",1725836538003,3.47835,2300.0,2299.1,11.51969694]
["bitfinex","ETHUSD",1725836538004,3.47835,2300.0,2299.4,4.04639694]
["bitfinex","ETHUSD",1725836538208,0.347835,2299.9,2299.3,3.4792]
["bitfinex","ETHUSD",1725836538420,3.47802,2300.2,2299.5,3.47901]
["bitfinex","ETHUSD",1725836538421,9.9561,2300.2,2299.5,3.47901]
["bitfinex","ETHUSD",1725836538626,6.47814,2300.1,2299.5,3.47901]
["bitfinex","ETHUSD",1725836538777,6.47814,2300.1,2299.3,3.4792]
["bitfinex","ETHUSD",1725836538778,3.0,2300.1,2299.3,3.4792]
["bitfinex","ETHUSD",1725836538986,3.4783,2300.0,2299.3,3.4792]
["bitfinex","ETHUSD",1725836539497,3.0,2300.1,2299.3,3.47925]
["bitfinex","ETHUSD",1725836539679,3.0,2300.1,2299.5,3.47891]
["bitfinex","ETHUSD",1725836540109,3.47836,2300.0,2299.3,3.47921]
["bitfinex","ETHUSD",1725836540492,6.95674,2300.0,2299.3,3.47921]
["bitfinex","ETHUSD",1725836540801,3.0,2300.1,2299.4,3.47904]
["bitfinex","ETHUSD",1725836541010,3.0,2300.1,2299.3,3.47921]
["bitfinex","ETHUSD",1725836541193,4.126083,2300.0,2299.3,3.47921]
["bitfinex","ETHUSD",1725836541506,3.47945,2299.3,2298.7,7.6327]
["bitfinex","ETHUSD",1725836541719,3.47945,2299.3,2298.7,11.11283]
["bitfinex","ETHUSD",1725836541861,3.0,2299.2,2298.7,11.11283]
["bitfinex","ETHUSD",1725836542581,3.0,2299.2,2298.7,14.59296]
["bitfinex","ETHUSD",1725836542786,7.9336,2299.9,2298.7,14.59296]
["bitfinex","ETHUSD",1725836542787,3.0,2299.4,2299.0,3.47976]
["bitfinex","ETHUSD",1725836542995,3.47874,2299.7,2298.9,3.47978]
["bitfinex","ETHUSD",1725836542996,6.47887,2299.6,2298.9,3.47978]
["bitfinex","ETHUSD",1725836543172,3.47905,2299.5,2298.9,3.47978]
["bitfinex","ETHUSD",1725836543512,3.47905,2299.5,2298.7,12.572106]
["bitfinex","ETHUSD",1725836543668,3.47905,2299.5,2298.7,11.11281]
["bitfinex","ETHUSD",1725836543669,3.47932,2299.3,2298.7,11.11281]
["bitfinex","ETHUSD",1725836544091,0.647905,2299.4,2298.7,11.11281]
["bitfinex","ETHUSD",1725836544504,0.647905,2299.4,2298.8,3.48007]
["bitfinex","ETHUSD",1725836544708,3.0,2299.6,2299.0,3.47971]
["bitfinex","ETHUSD",1725836544709,6.47891,2299.6,2299.0,3.47971]
["bitfinex","ETHUSD",1725836545006,3.47903,2299.5,2298.8,6.96003]
["bitfinex","ETHUSD",1725836545403,3.47903,2299.5,2298.9,3.47992]
["bitfinex","ETHUSD",1725836545704,3.0,2299.6,2299.1,3.47953]
["bitfinex","ETHUSD",1725836545909,3.47847,2299.9,2299.2,7.4221]
["bitfinex","ETHUSD",1725836546114,3.0,2299.8,2299.2,7.4221]
["bitfinex","ETHUSD",1725836546322,3.47889,2299.6,2298.9,11.22079]
["bitfinex","ETHUSD",1725836546472,3.47894,2299.6,2298.9,7.741]
["bitfinex","ETHUSD",1725836546805,4.889814,2299.6,2298.9,11.22092]
["bitfinex","ETHUSD",1725836547325,8.368794,2299.6,2298.9,11.22092]
["bitfinex","ETHUSD",1725836547511,3.47894,2299.6,2299.0,3.47976]
["bitfinex","ETHUSD",1725836547696,6.47863,2299.8,2299.0,3.47976]
["bitfinex","ETHUSD",1725836547906,3.47874,2299.7,2299.0,6.95952]
["bitfinex","ETHUSD",1725836548097,3.47874,2299.7,2299.1,3.47961]
["bitfinex","ETHUSD",1725836548619,3.47874,2299.7,2298.9,7.741]
["bitfinex","ETHUSD",1725836548620,3.0,2299.8,2299.3,3.47926]
["bitfinex","ETHUSD",1725836548914,3.0,2299.8,2299.3,0.70456981]
["bitfinex","ETHUSD",1725836549130,3.47842,2299.9,2299.3,0.70456981]
["bitfinex","ETHUSD",1725836549469,3.47842,2299.9,2299.2,6.95874]
["bitfinex","ETHUSD",1725836549675,4.126143,2300.0,2299.4,7.5523]
["bitfinex","ETHUSD",1725836549982,3.0,2299.9,2299.4,7.5523]
["bitfinex","ETHUSD",1725836550188,6.47851,2299.9,2299.4,7.5523]
["bitfinex","ETHUSD",1725836550583,4.126143,2300.0,2299.4,7.5523]
["bitfinex","ETHUSD",1725836550584,3.47834,2300.0,2299.4,11.11834085]
["bitfinex","ETHUSD",1725836550794,3.47805,2300.2,2299.5,4.59081408]
["bitfinex","ETHUSD",1725836550995,3.47805,2300.2,2299.5,1.11183408]
["bitfinex","ETHUSD",1725836551515,3.47837,2300.0,2299.5,1.11183408]
["bitfinex","ETHUSD",1725836551715,3.47835,2300.0,2299.4,11.03137]
["bitfinex","ETHUSD",1725836551919,6.47805,2300.2,2299.4,11.03136]
["bitfinex","ETHUSD",1725836552217,6.47814,2300.1,2299.5,3.47892]
["bitfinex","ETHUSD",1725836552421,3.0,2300.1,2299.6,3.5657829]
["bitfinex","ETHUSD",1725836553083,3.0,2300.1,2299.6,7.0445529]
["bitfinex","ETHUSD",1725836553417,3.47773,2300.4,2299.6,5.02541819]
["bitfinex","ETHUSD",1725836553727,3.47773,2300.4,2299.8,3.47845]
["bitfinex","ETHUSD",1725836553728,6.95548,2300.4,2299.8,3.47845]
["bitfinex","ETHUSD",1725836553872,3.47773,2300.4,2299.9,3.56532638]
["bitfinex","ETHUSD",1725836554074,3.47773,2300.4,2299.8,3.47845]
["bitfinex","ETHUSD",1725836554581,3.47796,2300.2,2299.7,7.565]
["bitfinex","ETHUSD",1725836555522,3.47796,2300.2,2299.7,11.04369]
["bitfinex","ETHUSD",1725836555814,3.47796,2300.2,2299.7,12.495936]
["bitfinex","ETHUSD",1725836556010,3.47773,2300.4,2299.7,12.495936]
["bitfinex","ETHUSD",1725836556211,3.47781,2300.3,2299.7,12.495936]
["bitfinex","ETHUSD",1725836556972,3.47799,2300.2,2299.7,9.017246]
["bitfinex","ETHUSD",1725836557173,3.47773,2300.4,2299.7,9.017246]
["bitfinex","ETHUSD",1725836557368,3.47773,2300.4,2299.8,4.7281516]
["bitfinex","ETHUSD",1725836557369,6.9555,2300.4,2299.8,4.7281516]
["bitfinex","ETHUSD",1725836557624,3.47773,2300.4,2299.8,4.7281516]
["bitfinex","ETHUSD",1725836558669,3.47773,2300.4,2299.8,4.7280716]
["bitfinex","ETHUSD",1725836558878,3.47773,2300.4,2299.8,8.2065416]
["bitfinex","ETHUSD",1725836559097,3.47773,2300.4,2299.9,3.47839]
["bitfinex","ETHUSD",1725836559287,6.4774,2300.6,2300.0,3.47826]
["bitfinex","ETHUSD",1725836559500,3.47711,2300.8,2300.1,0.08694803]
["bitfinex","ETHUSD",1725836559690,6.4773,2300.7,2300.2,7.2224]
["bitfinex","ETHUSD",1725836560073,3.47736,2300.6,2300.0,3.47815]
["bitfinex","ETHUSD",1725836560386,3.47736,2300.6,2300.1,0.08694235]
["bitfinex","ETHUSD",1725836560585,3.47713,2300.8,2300.1,5.1493222]
["bitfinex","ETHUSD",1725836560791,3.0,2300.7,2300.1,1.58427985]
["bitfinex","ETHUSD",1725836561181,3.47736,2300.6,2300.1,1.67122222]
["bitfinex","ETHUSD",1725836562226,3.47736,2300.6,2300.1,5.14932222]
["bitfinex","ETHUSD",1725836563223,3.47736,2300.6,2300.1,1.58427985]
["bitfinex","ETHUSD",1725836566191,3.47736,2300.6,2300.1,5.14929231]
["bitfinex","ETHUSD",1725836566879,3.47736,2300.6,2300.1,5.06234985]
["bitfinex","ETHUSD",1725836567709,6.95484,2300.6,2300.1,1.58427985]
["bitfinex","ETHUSD",1725836567913,6.95482,2300.6,2300.1,1.58427985]
["bitfinex","ETHUSD",1725836568234,3.47765,2300.4,2299.6,10.71666]
["bitfinex","ETHUSD",1725836568392,6.9554,2300.4,2299.8,3.47854]
["bitfinex","ETHUSD",1725836568612,3.47765,2300.4,2299.8,8.3766]
["bitfinex","ETHUSD",1725836568783,6.95539,2300.4,2299.8,4.89806]
["bitfinex","ETHUSD",1725836569179,3.47765,2300.4,2299.9,3.47832]
["bitfinex","ETHUSD",1725836569383,3.47765,2300.4,2299.8,8.37643]
["bitfinex","ETHUSD",1725836570218,6.95486,2300.6,2300.0,3.47815]
["bitfinex","ETHUSD",1725836570385,6.95486,2300.6,2300.1,0.7043515]
["bitfinex","ETHUSD",1725836570386,3.4775,2300.5,2300.1,0.7043515]
["bitfinex","ETHUSD",1725836570584,3.47741,2300.6,2300.1,4.1824415]
["bitfinex","ETHUSD",1725836570821,3.47741,2300.6,2300.1,0.7043515]
["bitfinex","ETHUSD",1725836571023,3.0,2300.7,2299.9,3.47828]
["bitfinex","ETHUSD",1725836571024,3.47758,2300.5,2299.9,3.47828]
["bitfinex","ETHUSD",1725836571682,9.95462,2300.7,2300.1,10.82689]
["bitfinex","ETHUSD",1725836571888,3.47735,2300.6,2300.1,10.82689]
["bitfinex","ETHUSD",1725836572728,3.47753,2300.5,2299.8,3.47853]
["bitfinex","ETHUSD",1725836572888,3.47753,2300.5,2299.7,7.3397]
["bitfinex","ETHUSD",1725836572889,3.47796,2300.2,2299.7,10.81829]
["bitfinex","ETHUSD",1725836573224,3.47765,2300.4,2299.7,10.81829]
["bitfinex","ETHUSD",1725836573525,3.47765,2300.4,2299.8,3.47853]
["bitfinex","ETHUSD",1725836573819,6.95539,2300.4,2299.8,3.47853]
["bitfinex","ETHUSD",1725836574027,3.47788,2300.3,2299.7,10.81829]
["bitfinex","ETHUSD",1725836574188,4.9422419,2300.4,2299.8,3.47852]
["bitfinex","ETHUSD",1725836574525,8.4200219,2300.4,2299.8,3.47852]
["bitfinex","ETHUSD",1725836574898,4.9422419,2300.4,2299.8,3.47852]
["bitfinex","ETHUSD",1725836576162,3.47796,2300.2,2299.7,10.81829]
["bitfinex","ETHUSD",1725836576339,8.4200219,2300.4,2299.8,3.47854]
["bitfinex","ETHUSD",1725836576523,3.47791,2300.3,2299.7,12.68809359]
["bitfinex","ETHUSD",1725836576820,7.0428,2300.5,2299.4,7.5527]
["bitfinex","ETHUSD",1725836576821,3.47822,2300.1,2299.4,7.5527]
["bitfinex","ETHUSD",1725836577008,6.95638,2300.1,2299.5,3.47893]
["bitfinex","ETHUSD",1725836577212,6.95636,2300.1,2299.6,1.103163]
["bitfinex","ETHUSD",1725836577637,3.47818,2300.1,2299.6,1.103163]
["bitfinex","ETHUSD",1725836577783,3.0,2300.3,2299.7,3.47869]
["bitfinex","ETHUSD",1725836578138,3.0,2300.2,2299.8,7.4613]
["bitfinex","ETHUSD",1725836578286,6.47799,2300.2,2299.8,7.4613]
["bitfinex","ETHUSD",1725836578633,3.0,2300.2,2299.8,7.4613]
["bitfinex","ETHUSD",1725836578832,3.0,2300.2,2299.8,8.6656073]
["bitfinex","ETHUSD",1725836579192,3.0,2300.2,2299.8,7.4613]
["bitfinex","ETHUSD",1725836579390,6.47797,2300.2,2299.7,3.47859]
["bitfinex","ETHUSD",1725836579591,6.47797,2300.2,2299.3,6.95838]
["bitfinex","ETHUSD",1725836579592,3.47827,2300.0,2299.3,6.95838]
["bitfinex","ETHUSD",1725836579824,3.47843,2299.9,2299.4,3.47906]
["bitfinex","ETHUSD",1725836580405,3.47867,2299.8,2299.3,3.47918]
["bitfinex","ETHUSD",1725836580735,3.47843,2299.9,2299.3,5.39508412]
["bitfinex","ETHUSD",1725836581237,3.47843,2299.9,2299.1,6.95901]
["bitfinex","ETHUSD",1725836581238,3.47871,2299.7,2299.1,6.95901]
["bitfinex","ETHUSD",1725836581399,3.47848,2299.9,2299.3,3.47919]
["bitfinex","ETHUSD",1725836581599,3.47848,2299.9,2299.4,3.47914]
["bitfinex","ETHUSD",1725836581993,3.47848,2299.9,2299.3,3.47919]
["bitfinex","ETHUSD",1725836581994,6.957,2299.9,2299.3,3.47919]
["bitfinex","ETHUSD",1725836582199,3.47848,2299.9,2299.3,6.95843]
["bitfinex","ETHUSD",1725836582399,3.47848,2299.9,2299.4,3.47912]
["bitfinex","ETHUSD",1725836582595,3.47848,2299.9,2299.3,11.411533]
["bitfinex","ETHUSD",1725836582842,3.47857,2299.8,2299.3,4.175033]
["bitfinex","ETHUSD",1725836583001,6.95703,2299.9,2299.3,3.47919]
["bitfinex","ETHUSD",1725836583213,6.95703,2299.9,2299.3,6.95842]
["bitfinex","ETHUSD",1725836583214,3.47848,2299.9,2299.3,6.95842]
["bitfinex","ETHUSD",1725836583555,6.95697,2299.9,2299.3,3.47919]
["bitfinex","ETHUSD",1725836584021,3.47899,2299.6,2299.1,10.71601]
["bitfinex","ETHUSD",1725836584231,3.47927,2299.4,2298.8,7.4059]
["bitfinex","ETHUSD",1725836584402,3.47896,2299.6,2298.9,3.47983]
["bitfinex","ETHUSD",1725836584742,6.47895,2299.6,2299.1,3.47958]
["bitfinex","ETHUSD",1725836584925,6.47895,2299.6,2299.0,3.47975]
["bitfinex","ETHUSD",1725836585297,3.47911,2299.5,2299.0,3.47975]
["bitfinex","ETHUSD",1725836585531,3.0,2299.6,2299.1,3.47952]
["bitfinex","ETHUSD",1725836585995,6.47888,2299.6,2299.1,3.47952]
["bitfinex","ETHUSD",1725836586496,3.0,2299.6,2299.2,3.47937]
["bitfinex","ETHUSD",1725836586703,3.47873,2299.7,2299.2,3.47937]
["bitfinex","ETHUSD",1725836586895,3.0,2299.6,2299.2,3.47937]
["bitfinex","ETHUSD",1725836587098,3.47895,2299.6,2299.1,0.695927]
["bitfinex","ETHUSD",1725836587329,3.47895,2299.6,2299.0,3.4797]
["bitfinex","ETHUSD",1725836587330,11.642045,2299.6,2299.0,3.4797]
["bitfinex","ETHUSD",1725836587738,11.642045,2299.6,2299.0,3.47967]
["bitfinex","ETHUSD",1725836588033,15.121015,2299.6,2299.0,3.47967]
["bitfinex","ETHUSD",1725836588896,3.47901,2299.5,2299.0,3.47967]
["bitfinex","ETHUSD",1725836589105,3.47895,2299.6,2299.1,3.47954]
["bitfinex","ETHUSD",1725836589634,3.0,2299.7,2299.2,4.175351]
["bitfinex","ETHUSD",1725836589841,3.0,2299.7,2299.2,11.439901]
["bitfinex","ETHUSD",1725836590138,3.0,2299.7,2299.4,3.47914]
["bitfinex","ETHUSD",1725836590361,7.2253,2300.2,2299.4,3.02684145]
["bitfinex","ETHUSD",1725836590492,3.47791,2300.3,2299.8,6.50529145]
["bitfinex","ETHUSD",1725836590697,3.47693,2300.9,2299.8,6.50529145]
["bitfinex","ETHUSD",1725836590698,3.47729,2300.7,2300.1,3.47808]
["bitfinex","ETHUSD",1725836590893,3.47729,2300.7,2300.1,3.47802]
["bitfinex","ETHUSD",1725836591605,6.9546,2300.7,2300.1,3.47802]
["bitfinex","ETHUSD",1725836591809,3.47739,2300.6,2300.0,6.9843]
["bitfinex","ETHUSD",1725836592108,3.47774,2300.4,2299.8,4.38312]
["bitfinex","ETHUSD",1725836592309,3.47774,2300.4,2299.8,4.38307]
["bitfinex","ETHUSD",1725836592511,3.47774,2300.4,2299.8,4.38306]
["bitfinex","ETHUSD",1725836592828,6.95484,2300.6,2299.9,3.4784]
["bitfinex","ETHUSD",1725836593018,3.47739,2300.6,2300.0,0.786146]
["bitfinex","ETHUSD",1725836594655,6.95427,2300.8,2300.0,0.786146]
["bitfinex","ETHUSD",1725836594859,6.4772,2300.7,2300.1,3.47801]
["bitfinex","ETHUSD",1725836595724,3.0,2300.7,2300.1,3.47801]
["bitfinex","ETHUSD",1725836596060,7.35,2301.1,2300.4,4.40064877]
["bitfinex","ETHUSD",1725836596249,14.13984,2301.4,2300.7,3.47709]
["bitfinex","ETHUSD",1725836596562,3.47648,2301.2,2300.5,3.47738]
["bitfinex","ETHUSD",1725836596760,3.47648,2301.2,2300.5,3.915578]
["bitfinex","ETHUSD",1725836596971,3.47648,2301.2,2300.5,0.438198]
["bitfinex","ETHUSD",1725836597261,7.35,2301.7,2300.3,0.9046]
["bitfinex","ETHUSD",1725836597262,3.47713,2300.8,2300.3,0.9046]
["bitfinex","ETHUSD",1725836597422,3.47679,2301.0,2300.3,4.3824]
["bitfinex","ETHUSD",1725836597625,3.47679,2301.0,2300.4,3.47754]
["bitfinex","ETHUSD",1725836597874,3.47664,2301.1,2300.5,3.47747]
["bitfinex","ETHUSD",1725836598363,7.35,2301.2,2300.6,0.08693157]
["bitfinex","ETHUSD",1725836598567,7.35,2301.2,2300.5,7.87808877]
["bitfinex","ETHUSD",1725836598568,3.0,2301.1,2300.7,3.47709]
["bitfinex","ETHUSD",1725836598771,3.0,2301.1,2300.4,1.22605888]
["bitfinex","ETHUSD",1725836598772,3.47691,2300.9,2300.4,1.22605888]
["bitfinex","ETHUSD",1725836599066,9.8018,2301.1,2300.5,0.47037689]
["bitfinex","ETHUSD",1725836599067,13.27851,2301.1,2300.5,0.47037689]
["bitfinex","ETHUSD",1725836599266,9.8018,2301.1,2300.5,3.94786689]
["bitfinex","ETHUSD",1725836599428,6.4766,2301.1,2300.5,3.94786689]
["bitfinex","ETHUSD",1725836599623,9.95329,2301.1,2300.5,3.94786689]
["bitfinex","ETHUSD",1725836599964,6.4766,2301.1,2300.3,3.47767]
["bitfinex","ETHUSD",1725836600119,6.4766,2301.1,2300.5,3.47748]
["bitfinex","ETHUSD",1725836600621,9.95334,2301.1,2300.5,3.47748]
["bitfinex","ETHUSD",1725836600826,3.47674,2301.0,2300.5,3.47748]
["bitfinex","ETHUSD",1725836601025,6.4766,2301.1,2300.5,3.47748]
["bitfinex","ETHUSD",1725836601263,3.0,2301.1,2300.6,3.47724]
["bitfinex","ETHUSD",1725836601764,3.0,2301.1,2300.6,4.38184]
["bitfinex","ETHUSD",1725836602761,6.47674,2301.1,2300.6,0.9046]
["bitfinex","ETHUSD",1725836602964,3.0,2301.1,2300.6,0.9046]
["bitfinex","ETHUSD",1725836603126,3.0,2301.1,2300.6,4.8896825]
["bitfinex","ETHUSD",1725836603327,3.0,2301.1,2300.7,3.47718]
["bitfinex","ETHUSD",1725836603550,3.0,2301.1,2300.7,3.5641011]
["bitfinex","ETHUSD",1725836605765,3.0,2301.1,2300.8,3.47695]
["bitfinex","ETHUSD",1725836605972,6.47629,2301.3,2300.7,3.5640211]
["bitfinex","ETHUSD",1725836606271,6.47629,2301.3,2300.8,0.49763736]
["bitfinex","ETHUSD",1725836608229,3.0,2301.3,2300.8,3.97468736]
["bitfinex","ETHUSD",1725836608424,3.47645,2301.2,2300.6,1.4123525]
["bitfinex","ETHUSD",1725836608630,3.47645,2301.2,2300.6,1.49927373]
["bitfinex","ETHUSD",1725836608926,3.47645,2301.2,2300.7,3.4772]
["bitfinex","ETHUSD",1725836611455,6.95297,2301.2,2300.7,3.4772]
["bitfinex","ETHUSD",1725836611860,3.47668,2301.1,2300.6,1.4123525]
["bitfinex","ETHUSD",1725836612571,3.47645,2301.2,2300.7,4.40615613]
["bitfinex","ETHUSD",1725836613724,3.47645,2301.2,2300.7,0.92903613]
["bitfinex","ETHUSD",1725836613980,3.47645,2301.2,2300.7,4.40620613]
["bitfinex","ETHUSD",1725836614162,3.47645,2301.2,2300.7,4.40613613]
["bitfinex","ETHUSD",1725836614655,3.42645,2301.2,2300.7,4.40613613]
["bitfinex","ETHUSD",1725836614859,6.903,2301.2,2300.7,4.40613613]
["bitfinex","ETHUSD",1725836615064,3.47662,2301.1,2300.6,1.4123525]
["bitfinex","ETHUSD",1725836615463,6.9533,2301.1,2300.6,1.4123525]
["bitfinex","ETHUSD",1725836615668,3.47675,2301.0,2300.6,1.4123525]
["bitfinex","ETHUSD",1725836616241,3.47662,2301.1,2300.6,0.5077525]
["bitfinex","ETHUSD",1725836616242,3.47692,2300.9,2300.6,0.5077525]
["bitfinex","ETHUSD",1725836617289,6.47616,2301.4,2300.7,3.47719]
["bitfinex","ETHUSD",1725836617290,6.95282,2301.3,2300.7,3.47719]
["bitfinex","ETHUSD",1725836617438,3.47652,2301.2,2300.8,0.72827455]
["bitfinex","ETHUSD",1725836617640,6.47652,2301.2,2300.8,0.72827455]
["bitfinex","ETHUSD",1725836617861,3.4766,2301.1,2300.8,0.72827455]
["bitfinex","ETHUSD",1725836618063,3.4766,2301.1,2300.6,0.5077525]
["bitfinex","ETHUSD",1725836618263,3.47685,2301.0,2300.6,0.5077525]
["bitfinex","ETHUSD",1725836618449,7.0197,2301.1,2300.4,4.20240296]
["bitfinex","ETHUSD",1725836618660,3.47684,2301.0,2300.5,3.4775]
["bitfinex","ETHUSD",1725836619173,3.47736,2300.6,2300.0,4.08394896]
["bitfinex","ETHUSD",1725836619576,10.35,2301.0,2300.1,3.47802]
["bitfinex","ETHUSD",1725836619777,3.47761,2300.5,2300.0,3.29780296]
["bitfinex","ETHUSD",1725836619989,3.47768,2300.4,2300.0,3.29780296]
["bitfinex","ETHUSD",1725836620151,3.47768,2300.4,2299.8,6.77630296]
["bitfinex","ETHUSD",1725836620355,3.47761,2300.5,2299.9,3.47837]
["bitfinex","ETHUSD",1725836620586,3.47761,2300.5,2299.9,3.47832]
["bitfinex","ETHUSD",1725836620791,3.4776,2300.5,2300.0,0.6776123]
["bitfinex","ETHUSD",1725836620948,3.4776,2300.5,2300.0,3.97541526]
["bitfinex","ETHUSD",1725836621146,3.5431,2300.6,2300.0,3.97541526]
["bitfinex","ETHUSD",1725836621481,3.4773,2300.7,2300.2,0.9046]
["bitfinex","ETHUSD",1725836621972,3.4773,2300.7,2300.1,3.4781]
["bitfinex","ETHUSD",1725836622280,3.4773,2300.7,2300.2,4.22322153]
["bitfinex","ETHUSD",1725836622444,3.47699,2300.9,2300.3,3.4778]
["bitfinex","ETHUSD",1725836622652,3.0,2300.8,2300.4,3.38474079]
["bitfinex","ETHUSD",1725836622847,10.35,2301.0,2300.5,3.47748]
["bitfinex","ETHUSD",1725836623052,3.47646,2301.2,2300.6,6.77509296]
["bitfinex","ETHUSD",1725836623265,3.47646,2301.2,2300.6,6.86201423]
["bitfinex","ETHUSD",1725836623698,3.47646,2301.2,2300.7,3.47719]
["bitfinex","ETHUSD",1725836624384,3.47637,2301.3,2300.7,3.47719]
["bitfinex","ETHUSD",1725836624562,3.0,2301.2,2300.7,3.47719]
["bitfinex","ETHUSD",1725836624882,3.0,2301.2,2300.9,3.47689]
["bitfinex","ETHUSD",1725836625187,6.4762,2301.4,2300.9,3.47689]
["bitfinex","ETHUSD",1725836625388,6.4762,2301.4,2300.8,4.07091566]
["bitfinex","ETHUSD",1725836625549,6.4762,2301.4,2300.8,7.54795566]
["bitfinex","ETHUSD",1725836626148,3.0,2301.4,2300.9,3.47689]
["bitfinex","ETHUSD",1725836626398,3.0,2301.4,2301.0,4.23151057]
["bitfinex","ETHUSD",1725836626550,6.16029,2301.7,2301.0,7.52927353]
["bitfinex","ETHUSD",1725836626750,3.47586,2301.6,2301.0,7.52927353]
["bitfinex","ETHUSD",1725836626996,3.47602,2301.5,2301.0,4.05258353]
["bitfinex","ETHUSD",1725836627357,3.47579,2301.7,2301.1,3.47656]
["bitfinex","ETHUSD",1725836627557,6.95159,2301.7,2301.2,0.75291435]
["bitfinex","ETHUSD",1725836627875,3.47579,2301.7,2301.1,3.47649]
["bitfinex","ETHUSD",1725836628086,3.47584,2301.6,2301.0,4.05258353]
["bitfinex","ETHUSD",1725836628268,3.476,2301.5,2301.0,0.75478057]
["bitfinex","ETHUSD",1725836628597,3.476,2301.5,2301.0,4.23152057]
["bitfinex","ETHUSD",1725836628856,6.00994,2301.6,2301.1,0.77082906]
["bitfinex","ETHUSD",1725836629336,6.95163,2301.7,2301.1,0.77082906]
["bitfinex","ETHUSD",1725836629833,3.47587,2301.6,2300.9,3.47677]
["bitfinex","ETHUSD",1725836630099,3.47579,2301.7,2300.9,3.47677]
["bitfinex","ETHUSD",1725836630100,3.47609,2301.5,2300.9,3.47677]
["bitfinex","ETHUSD",1725836630300,3.0,2301.4,2300.9,3.47677]
["bitfinex","ETHUSD",1725836630869,3.0,2301.4,2300.9,6.95357]
["bitfinex","ETHUSD",1725836631209,3.0,2301.4,2301.1,3.47651]
["bitfinex","ETHUSD",1725836631377,3.0,2301.6,2301.2,0.6774313]
["bitfinex","ETHUSD",1725836632407,13.82546,2301.9,2301.3,3.47627]
["bitfinex","ETHUSD",1725836632706,3.0,2301.8,2301.3,3.56317063]
["bitfinex","ETHUSD",1725836633011,3.47524,2302.0,2301.5,3.47598]
["bitfinex","ETHUSD",1725836633170,6.47524,2302.0,2301.5,3.47598]
["bitfinex","ETHUSD",1725836633508,3.0,2302.0,2301.5,3.47598]
["bitfinex","ETHUSD",1725836636117,3.0,2302.0,2301.5,6.95188]
["bitfinex","ETHUSD",1725836636315,3.0,2302.0,2301.6,4.06837501]
["bitfinex","ETHUSD",1725836636908,3.0,2302.0,2301.6,7.54410501]
["bitfinex","ETHUSD",1725836637109,3.0,2302.2,2301.6,7.54410501]
["bitfinex","ETHUSD",1725836637531,3.0,2302.2,2301.6,7.63099447]
["bitfinex","ETHUSD",1725836637843,3.0,2302.2,2301.9,3.47537]
["bitfinex","ETHUSD",1725836638144,12.4057727,2302.7,2302.4,3.47449]
["bitfinex","ETHUSD",1725836638145,0.1157727,2302.7,2302.4,3.47449]
["bitfinex","ETHUSD",1725836638344,0.1157727,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725836638764,0.1157727,2302.7,2302.6,6.77213296]
["bitfinex","ETHUSD",1725836639249,0.1157727,2302.7,2302.6,3.47433]
["bitfinex","ETHUSD",1725836639416,0.1157727,2302.7,2302.6,4.4989833]
["bitfinex","ETHUSD",1725836639600,0.1157727,2302.7,2302.4,6.77242296]
["bitfinex","ETHUSD",1725836639805,0.1157727,2302.7,2302.2,3.29780296]
["bitfinex","ETHUSD",1725836640046,0.1157727,2302.7,2302.0,1.0248613]
["bitfinex","ETHUSD",1725836640047,3.47452,2302.5,2302.0,1.0248613]
["bitfinex","ETHUSD",1725836640861,3.47452,2302.5,2302.0,4.32266426]
["bitfinex","ETHUSD",1725836641023,3.47508,2302.1,2301.4,3.29780296]
["bitfinex","ETHUSD",1725836641202,3.47508,2302.1,2301.5,3.47597]
["bitfinex","ETHUSD",1725836641405,3.0,2302.0,2301.5,3.47597]
["bitfinex","ETHUSD",1725836641645,3.0,2302.0,2301.4,3.29780296]
["bitfinex","ETHUSD",1725836641646,3.0,2302.0,2301.6,0.6773773]
["bitfinex","ETHUSD",1725836641804,3.0,2302.2,2301.7,3.47554]
["bitfinex","ETHUSD",1725836642006,0.1157727,2302.7,2301.9,3.47529]
["bitfinex","ETHUSD",1725836642007,3.0,2302.4,2301.9,3.47529]
["bitfinex","ETHUSD",1725836642201,3.5900527,2302.7,2302.0,3.29780296]
["bitfinex","ETHUSD",1725836642426,3.0,2302.6,2301.9,3.56216352]
["bitfinex","ETHUSD",1725836642634,3.47449,2302.5,2301.9,3.47529]
["bitfinex","ETHUSD",1725836642903,3.47487,2302.3,2301.7,3.47557]
["bitfinex","ETHUSD",1725836643141,3.47487,2302.3,2301.8,3.29780296]
["bitfinex","ETHUSD",1725836643451,3.47455,2302.5,2301.9,3.47537]
["bitfinex","ETHUSD",1725836643981,3.47455,2302.5,2301.9,6.95074]
["bitfinex","ETHUSD",1725836644140,3.0,2302.6,2302.0,3.4752]
["bitfinex","ETHUSD",1725836644346,3.0,2302.6,2302.1,4.17880465]
["bitfinex","ETHUSD",1725836644657,3.5900227,2302.7,2302.1,4.17880465]
["bitfinex","ETHUSD",1725836644658,0.1157727,2302.7,2302.1,0.70374465]
["bitfinex","ETHUSD",1725836644830,0.1157727,2302.7,2302.0,0.086872]
["bitfinex","ETHUSD",1725836644831,3.47457,2302.5,2302.0,0.086872]
["bitfinex","ETHUSD",1725836645027,3.5900427,2302.7,2302.0,3.562002]
["bitfinex","ETHUSD",1725836645227,3.5900427,2302.7,2302.1,3.47494]
["bitfinex","ETHUSD",1725836645464,0.1157727,2302.7,2302.2,3.47493]
["bitfinex","ETHUSD",1725836645655,3.1157727,2302.7,2302.1,7.03678781]
["bitfinex","ETHUSD",1725836645853,0.1157727,2302.7,2302.3,3.47477]
["bitfinex","ETHUSD",1725836646066,0.1157727,2302.7,2302.4,3.47459]
["bitfinex","ETHUSD",1725836646225,0.1157727,2302.7,2302.3,3.47477]
["bitfinex","ETHUSD",1725836646867,0.1157727,2302.7,2302.2,4.33126204]
["bitfinex","ETHUSD",1725836647068,0.1157727,2302.7,2302.2,1.03345908]
["bitfinex","ETHUSD",1725836647069,3.47433,2302.6,2302.2,1.03345908]
["bitfinex","ETHUSD",1725836647434,3.47433,2302.6,2301.9,3.47527]
["bitfinex","ETHUSD",1725836647639,3.47464,2302.4,2301.8,3.47544]
["bitfinex","ETHUSD",1725836647838,3.47464,2302.4,2301.8,6.77324296]
["bitfinex","ETHUSD",1725836648146,3.47464,2302.4,2301.9,3.47535]
["bitfinex","ETHUSD",1725836648147,3.47466,2302.4,2301.9,3.47535]
["bitfinex","ETHUSD",1725836648339,3.47466,2302.4,2301.8,3.29780296]
["bitfinex","ETHUSD",1725836648541,3.47466,2302.4,2301.9,1.0248953]
["bitfinex","ETHUSD",1725836648846,3.47448,2302.5,2302.0,3.47522]
["bitfinex","ETHUSD",1725836649033,3.47448,2302.5,2301.9,4.5002453]
["bitfinex","ETHUSD",1725836649359,3.47448,2302.5,2301.9,7.9755353]
["bitfinex","ETHUSD",1725836649680,3.47443,2302.6,2301.9,4.5001853]
["bitfinex","ETHUSD",1725836649681,3.47463,2302.4,2301.9,4.5001853]
["bitfinex","ETHUSD",1725836650337,6.94889,2302.6,2302.0,0.45001853]
["bitfinex","ETHUSD",1725836650577,6.47448,2302.5,2302.0,0.45001853]
["bitfinex","ETHUSD",1725836651081,3.47476,2302.4,2301.9,3.47538]
["bitfinex","ETHUSD",1725836651282,3.0,2302.5,2302.0,3.47522]
["bitfinex","ETHUSD",1725836651998,3.0,2302.5,2301.7,6.9512]
["bitfinex","ETHUSD",1725836651999,3.47479,2302.3,2301.7,6.9512]
["bitfinex","ETHUSD",1725836652167,3.47479,2302.3,2301.7,3.47559]
["bitfinex","ETHUSD",1725836652362,3.47479,2302.3,2301.8,0.78680922]
["bitfinex","ETHUSD",1725836652964,3.47482,2302.3,2301.8,0.78680922]
["bitfinex","ETHUSD",1725836653400,6.94974,2302.3,2301.8,0.78680922]
["bitfinex","ETHUSD",1725836653606,3.47482,2302.3,2301.8,0.78680922]
["bitfinex","ETHUSD",1725836654265,3.47482,2302.3,2301.8,4.26232922]
["bitfinex","ETHUSD",1725836654505,3.47482,2302.3,2301.9,0.77379192]
["bitfinex","ETHUSD",1725836654676,3.47458,2302.5,2301.9,0.77379192]
["bitfinex","ETHUSD",1725836655000,6.47477,2302.4,2301.9,0.77379192]
["bitfinex","ETHUSD",1725836655192,6.47477,2302.4,2301.9,4.24917192]
["bitfinex","ETHUSD",1725836655366,3.47479,2302.3,2301.9,0.77379192]
["bitfinex","ETHUSD",1725836655911,3.0,2302.4,2302.0,0.50360711]
["bitfinex","ETHUSD",1725836655912,6.47465,2302.4,2302.0,0.50360711]
["bitfinex","ETHUSD",1725836656403,3.47478,2302.3,2302.0,0.50360711]
["bitfinex","ETHUSD",1725836656607,3.47478,2302.3,2301.8,4.26233922]
["bitfinex","ETHUSD",1725836657901,3.0,2302.4,2301.8,4.26233922]
["bitfinex","ETHUSD",1725836658111,6.47467,2302.4,2301.8,4.26233922]
["bitfinex","ETHUSD",1725836658293,3.4748,2302.3,2301.8,4.26233922]
["bitfinex","ETHUSD",1725836658608,3.47513,2302.1,2301.5,3.4759]
["bitfinex","ETHUSD",1725836659212,3.47529,2302.0,2301.5,3.4759]
["bitfinex","ETHUSD",1725836659668,3.47541,2301.9,2301.3,3.4762]
["bitfinex","ETHUSD",1725836660309,3.47529,2302.0,2301.3,3.4762]
["bitfinex","ETHUSD",1725836660516,3.47529,2302.0,2301.5,3.47599]
["bitfinex","ETHUSD",1725836660668,6.95062,2302.0,2301.5,3.47599]
["bitfinex","ETHUSD",1725836660868,3.47529,2302.0,2301.5,3.47599]
["bitfinex","ETHUSD",1725836661406,6.95064,2302.0,2301.5,3.47599]
["bitfinex","ETHUSD",1725836661588,3.47529,2302.0,2301.5,3.47599]
["bitfinex","ETHUSD",1725836661792,3.47529,2302.0,2301.5,4.205971]
["bitfinex","ETHUSD",1725836662602,8.75065,2302.2,2301.7,3.47566]
["bitfinex","ETHUSD",1725836664075,8.75065,2302.2,2301.8,3.47543]
["bitfinex","ETHUSD",1725836664076,5.2756,2302.2,2301.8,3.47543]
["bitfinex","ETHUSD",1725836664273,3.0,2302.3,2301.8,3.56231479]
["bitfinex","ETHUSD",1725836664605,13.18117,2302.5,2302.0,3.47522]
["bitfinex","ETHUSD",1725836664773,5.83117,2302.5,2302.0,3.47522]
["bitfinex","ETHUSD",1725836664968,2.3566,2302.5,2301.9,0.35623148]
["bitfinex","ETHUSD",1725836665182,3.47502,2302.2,2301.6,3.47575]
["bitfinex","ETHUSD",1725836665419,2.3566,2302.5,2301.6,3.47575]
["bitfinex","ETHUSD",1725836665570,3.47489,2302.3,2301.6,3.47575]
["bitfinex","ETHUSD",1725836666109,3.47508,2302.1,2301.6,3.47575]
["bitfinex","ETHUSD",1725836666314,3.47508,2302.1,2301.6,6.95148]
["bitfinex","ETHUSD",1725836666549,3.47489,2302.3,2301.7,0.7681461]
["bitfinex","ETHUSD",1725836667431,3.47489,2302.3,2301.8,3.47544]
["bitfinex","ETHUSD",1725836669243,3.47489,2302.3,2301.7,0.7681461]
["bitfinex","ETHUSD",1725836669244,3.47488,2302.3,2301.7,0.7681461]
["bitfinex","ETHUSD",1725836669444,3.47501,2302.2,2301.7,0.7681461]
["bitfinex","ETHUSD",1725836669845,3.47501,2302.2,2301.8,0.42438661]
["bitfinex","ETHUSD",1725836670022,3.47488,2302.3,2301.8,0.42438661]
["bitfinex","ETHUSD",1725836670825,3.47488,2302.3,2301.8,3.89992661]
["bitfinex","ETHUSD",1725836671041,2.3566,2302.5,2301.8,3.89982661]
["bitfinex","ETHUSD",1725836671217,3.0,2302.5,2302.0,3.4751]
["bitfinex","ETHUSD",1725836671423,3.0,2302.5,2302.0,6.95024]
["bitfinex","ETHUSD",1725836671624,0.1157727,2302.7,2302.2,4.39250223]
["bitfinex","ETHUSD",1725836671952,0.1157727,2302.7,2302.6,6.94866]
["bitfinex","ETHUSD",1725836672142,0.1157727,2302.7,2302.6,11.80897854]
["bitfinex","ETHUSD",1725836673448,0.1157727,2302.7,2302.6,15.28330854]
["bitfinex","ETHUSD",1725836673756,0.1157727,2302.7,2302.6,15.72010854]
["bitfinex","ETHUSD",1725836673916,0.1157727,2302.7,2302.6,19.49897781]
["bitfinex","ETHUSD",1725836673917,0.00709324,2302.7,2302.6,19.49897781]
["bitfinex","ETHUSD",1725836674108,0.00709324,2302.7,2302.6,22.49897781]
["bitfinex","ETHUSD",1725836674547,0.00043466,2302.7,2302.6,22.49897781]
["bitfinex","ETHUSD",1725836674761,7.35,2303.3,2303.2,14.33048]
["bitfinex","ETHUSD",1725836674954,7.35,2304.1,2303.8,3.47243]
["bitfinex","ETHUSD",1725836675154,14.6901,2304.5,2303.8,6.76432502]
["bitfinex","ETHUSD",1725836675155,2.4001,2304.5,2303.8,6.76432502]
["bitfinex","ETHUSD",1725836675327,2.4001,2304.5,2303.9,3.47226]
["bitfinex","ETHUSD",1725836675530,3.47126,2304.7,2304.0,3.47222]
["bitfinex","ETHUSD",1725836675714,3.47126,2304.7,2303.8,6.76432502]
["bitfinex","ETHUSD",1725836675715,3.47156,2304.5,2303.8,6.76430502]
["bitfinex","ETHUSD",1725836676226,3.47162,2304.4,2303.8,6.76430502]
["bitfinex","ETHUSD",1725836676558,3.32156,2304.5,2303.8,6.76430502]
["bitfinex","ETHUSD",1725836676724,3.32156,2304.5,2303.9,3.47232]
["bitfinex","ETHUSD",1725836677128,0.587136,2304.6,2304.1,3.47205]
["bitfinex","ETHUSD",1725836677326,5.87123,2304.8,2304.1,3.47205]
["bitfinex","ETHUSD",1725836677542,4.405427,2304.7,2304.1,3.47205]
["bitfinex","ETHUSD",1725836677750,4.405427,2304.7,2304.0,3.29189502]
["bitfinex","ETHUSD",1725836677926,4.405427,2304.7,2304.0,6.76401502]
["bitfinex","ETHUSD",1725836678332,4.405427,2304.7,2303.9,3.47225]
["bitfinex","ETHUSD",1725836678333,3.47095,2304.9,2304.4,3.29189502]
["bitfinex","ETHUSD",1725836678533,3.47095,2304.9,2304.3,3.47166]
["bitfinex","ETHUSD",1725836679058,0.1157727,2305.0,2304.3,3.47166]
["bitfinex","ETHUSD",1725836679514,3.47141,2304.6,2303.9,3.47232]
["bitfinex","ETHUSD",1725836679718,3.47093,2304.9,2304.2,3.29189502]
["bitfinex","ETHUSD",1725836679962,3.47093,2304.9,2304.3,3.47166]
["bitfinex","ETHUSD",1725836679963,0.35867027,2304.8,2304.3,3.47166]
["bitfinex","ETHUSD",1725836680263,0.1157727,2305.0,2304.4,3.29189502]
["bitfinex","ETHUSD",1725836680560,0.1157727,2305.0,2304.6,6.76317502]
["bitfinex","ETHUSD",1725836680743,0.1157727,2305.0,2304.4,3.47161]
["bitfinex","ETHUSD",1725836680744,0.1157727,2305.0,2304.4,6.76350502]
["bitfinex","ETHUSD",1725836680926,3.5865727,2305.0,2304.4,6.76350502]
["bitfinex","ETHUSD",1725836681132,3.47118,2304.7,2304.2,3.47183]
["bitfinex","ETHUSD",1725836681354,3.47103,2304.8,2304.2,3.47183]
["bitfinex","ETHUSD",1725836681670,0.694201,2304.7,2304.2,3.47183]
["bitfinex","ETHUSD",1725836681821,3.47098,2304.9,2304.3,0.08679012]
["bitfinex","ETHUSD",1725836682021,3.47098,2304.9,2304.3,3.47163]
["bitfinex","ETHUSD",1725836682440,3.47098,2304.9,2304.4,3.4716]
["bitfinex","ETHUSD",1725836682652,0.1157727,2305.0,2304.4,3.4716]
["bitfinex","ETHUSD",1725836683031,3.5865127,2305.0,2304.4,6.9432]
["bitfinex","ETHUSD",1725836683251,3.0,2304.9,2304.4,3.4716]
["bitfinex","ETHUSD",1725836683565,0.1157727,2305.0,2304.9,3.47086]
["bitfinex","ETHUSD",1725836684229,0.1157727,2305.0,2304.9,7.465283]
["bitfinex","ETHUSD",1725836684743,0.1157727,2305.0,2304.9,10.936143]
["bitfinex","ETHUSD",1725836685177,7.35,2305.8,2305.4,3.47005]
["bitfinex","ETHUSD",1725836685385,3.46863,2306.4,2305.8,3.46948]
["bitfinex","ETHUSD",1725836685692,3.46858,2306.5,2305.8,6.93889]
["bitfinex","ETHUSD",1725836685847,3.46858,2306.5,2305.8,3.4694]
["bitfinex","ETHUSD",1725836686036,3.46858,2306.5,2305.7,3.29189502]
["bitfinex","ETHUSD",1725836686037,0.48393746,2306.5,2305.7,3.29189502]
["bitfinex","ETHUSD",1725836686383,3.46894,2306.2,2305.6,3.90648]
["bitfinex","ETHUSD",1725836686553,3.46894,2306.2,2305.7,0.4253485]
["bitfinex","ETHUSD",1725836686749,3.46909,2306.1,2305.6,0.4368]
["bitfinex","ETHUSD",1725836687157,6.93829,2306.1,2305.6,0.4368]
["bitfinex","ETHUSD",1725836687362,3.46909,2306.1,2305.6,0.4368]
["bitfinex","ETHUSD",1725836688074,3.46909,2306.1,2304.8,7.84877794]
["bitfinex","ETHUSD",1725836688075,3.46999,2305.5,2304.8,7.84877794]
["bitfinex","ETHUSD",1725836688274,3.816989,2305.5,2304.8,7.84872794]
["bitfinex","ETHUSD",1725836688481,3.46973,2305.7,2305.0,3.47058]
["bitfinex","ETHUSD",1725836688787,3.46973,2305.7,2305.1,0.08675179]
["bitfinex","ETHUSD",1725836689077,3.46973,2305.7,2305.1,3.55731179]
["bitfinex","ETHUSD",1725836689443,14.5968,2306.8,2305.7,3.46965]
["bitfinex","ETHUSD",1725836689640,3.46855,2306.5,2305.9,3.46934]
["bitfinex","ETHUSD",1725836690048,3.46822,2306.7,2306.0,3.55583158]
["bitfinex","ETHUSD",1725836690256,3.46822,2306.7,2306.1,3.469]
["bitfinex","ETHUSD",1725836690479,3.46822,2306.7,2306.0,0.08672158]
["bitfinex","ETHUSD",1725836690480,3.46831,2306.6,2306.0,0.08672158]
["bitfinex","ETHUSD",1725836690677,3.46822,2306.7,2306.0,3.55578158]
["bitfinex","ETHUSD",1725836690880,6.93649,2306.7,2306.0,4.77454331]
["bitfinex","ETHUSD",1725836691047,6.93649,2306.7,2306.0,1.30548331]
["bitfinex","ETHUSD",1725836691048,3.46847,2306.5,2306.0,1.30548331]
["bitfinex","ETHUSD",1725836691253,3.46847,2306.5,2306.0,1.21876173]
["bitfinex","ETHUSD",1725836691476,3.46822,2306.7,2306.0,4.77456174]
["bitfinex","ETHUSD",1725836691683,3.46849,2306.5,2306.0,1.30548174]
["bitfinex","ETHUSD",1725836691981,3.469,2306.2,2305.6,3.46971]
["bitfinex","ETHUSD",1725836692138,3.46879,2306.3,2305.7,3.55630281]
["bitfinex","ETHUSD",1725836692340,3.46866,2306.4,2305.9,3.46933]
["bitfinex","ETHUSD",1725836692555,3.0,2306.6,2306.2,3.46885]
["bitfinex","ETHUSD",1725836693051,3.46808,2306.8,2306.2,3.46885]
["bitfinex","ETHUSD",1725836693052,3.0,2306.7,2306.2,3.46885]
["bitfinex","ETHUSD",1725836693252,6.46816,2306.7,2306.1,0.08671581]
["bitfinex","ETHUSD",1725836693454,6.46816,2306.7,2306.1,3.55573581]
["bitfinex","ETHUSD",1725836693655,6.46816,2306.7,2306.1,0.08671581]
["bitfinex","ETHUSD",1725836693656,3.46831,2306.6,2306.1,0.08671581]
["bitfinex","ETHUSD",1725836693890,3.0,2306.5,2306.1,0.08671581]
["bitfinex","ETHUSD",1725836694389,3.0,2306.5,2306.1,4.32850192]
["bitfinex","ETHUSD",1725836694588,3.0,2306.5,2306.1,0.85946192]
["bitfinex","ETHUSD",1725836694743,3.0,2306.5,2306.1,4.32850192]
["bitfinex","ETHUSD",1725836694944,3.46849,2306.5,2306.1,0.77274611]
["bitfinex","ETHUSD",1725836695145,3.46849,2306.5,2306.0,4.25835671]
["bitfinex","ETHUSD",1725836695585,3.46818,2306.7,2306.1,3.46892]
["bitfinex","ETHUSD",1725836695756,3.46818,2306.7,2306.2,0.08671237]
["bitfinex","ETHUSD",1725836696071,3.46818,2306.7,2306.2,3.55560237]
["bitfinex","ETHUSD",1725836696263,3.46795,2306.9,2306.3,4.17120224]
["bitfinex","ETHUSD",1725836696509,3.46794,2306.9,2306.3,4.17120224]
["bitfinex","ETHUSD",1725836696657,6.9359,2306.9,2306.3,4.17120224]
["bitfinex","ETHUSD",1725836696874,3.0,2306.8,2306.4,3.46859]
["bitfinex","ETHUSD",1725836697084,3.0,2306.8,2306.3,4.25781006]
["bitfinex","ETHUSD",1725836697288,3.0,2306.8,2306.4,0.42578101]
["bitfinex","ETHUSD",1725836698449,3.0,2306.8,2306.4,3.89435101]
["bitfinex","ETHUSD",1725836698956,3.0,2306.8,2306.0,1.13935528]
["bitfinex","ETHUSD",1725836698957,3.46841,2306.6,2306.0,1.13935528]
["bitfinex","ETHUSD",1725836699146,3.46831,2306.6,2306.0,0.4368]
["bitfinex","ETHUSD",1725836699343,3.46831,2306.6,2306.0,3.90598]
["bitfinex","ETHUSD",1725836699549,3.46831,2306.6,2306.0,0.4368]
["bitfinex","ETHUSD",1725836699750,3.46846,2306.5,2306.0,0.4368]
["bitfinex","ETHUSD",1725836700490,3.46831,2306.6,2306.0,1.26518679]
["bitfinex","ETHUSD",1725836700694,3.46899,2306.2,2305.5,7.84766794]
["bitfinex","ETHUSD",1725836700849,3.46899,2306.2,2305.6,3.46971]
["bitfinex","ETHUSD",1725836701053,3.46869,2306.4,2305.7,3.46963]
["bitfinex","ETHUSD",1725836701382,6.46804,2306.8,2306.2,3.46888]
["bitfinex","ETHUSD",1725836701576,9.672411,2306.8,2306.2,3.46882]
["bitfinex","ETHUSD",1725836701778,6.46804,2306.8,2306.2,3.46882]
["bitfinex","ETHUSD",1725836702005,6.46804,2306.8,2305.8,4.81462794]
["bitfinex","ETHUSD",1725836702006,3.46855,2306.5,2305.8,3.90622]
["bitfinex","ETHUSD",1725836702172,3.4686,2306.4,2305.8,3.90621]
["bitfinex","ETHUSD",1725836702486,3.46845,2306.5,2305.9,3.46932]
["bitfinex","ETHUSD",1725836702695,3.0,2306.8,2305.9,3.46932]
["bitfinex","ETHUSD",1725836702848,2.3827,2306.9,2305.9,3.55604281]
["bitfinex","ETHUSD",1725836702849,3.46853,2306.5,2305.9,3.55604281]
["bitfinex","ETHUSD",1725836703049,3.46862,2306.4,2305.8,4.81462794]
["bitfinex","ETHUSD",1725836703246,6.9368,2306.6,2305.9,3.46933]
["bitfinex","ETHUSD",1725836703451,6.46847,2306.5,2305.9,3.46933]
["bitfinex","ETHUSD",1725836703649,3.46809,2306.8,2306.2,3.4688]
["bitfinex","ETHUSD",1725836704089,3.46773,2307.0,2306.3,0.08671374]
["bitfinex","ETHUSD",1725836704260,3.46773,2307.0,2306.4,3.46845]
["bitfinex","ETHUSD",1725836705060,3.46748,2307.2,2306.4,3.46845]
["bitfinex","ETHUSD",1725836705061,6.935,2307.2,2306.5,3.46836]
["bitfinex","ETHUSD",1725836705301,3.46758,2307.1,2306.5,3.46836]
["bitfinex","ETHUSD",1725836705599,0.1157727,2307.3,2307.2,3.4674]
["bitfinex","ETHUSD",1725836705752,0.1157727,2307.3,2307.2,4.33859287]
["bitfinex","ETHUSD",1725836705953,7.35,2308.2,2307.8,3.46639]
["bitfinex","ETHUSD",1725836706195,7.35,2309.2,2307.9,0.08664856]
["bitfinex","ETHUSD",1725836706407,3.46482,2309.0,2308.0,4.37782794]
["bitfinex","ETHUSD",1725836706552,2.2598,2308.8,2307.4,0.4368]
["bitfinex","ETHUSD",1725836706750,3.46629,2308.0,2307.4,0.4368]
["bitfinex","ETHUSD",1725836706982,3.46665,2307.7,2307.0,4.37782794]
["bitfinex","ETHUSD",1725836707199,3.46665,2307.7,2307.0,7.84550794]
["bitfinex","ETHUSD",1725836707497,3.46636,2307.9,2307.1,3.46755]
["bitfinex","ETHUSD",1725836707701,3.4665,2307.8,2307.2,0.82821779]
["bitfinex","ETHUSD",1725836707909,2.3955,2307.5,2306.5,3.46841]
["bitfinex","ETHUSD",1725836708195,3.46743,2307.2,2306.5,3.46841]
["bitfinex","ETHUSD",1725836708401,3.46743,2307.2,2306.4,4.37782794]
["bitfinex","ETHUSD",1725836708402,2.3955,2307.5,2306.8,3.46787]
["bitfinex","ETHUSD",1725836708551,2.3955,2307.5,2306.8,0.346787]
["bitfinex","ETHUSD",1725836708753,3.46755,2307.1,2306.2,3.82439228]
["bitfinex","ETHUSD",1725836708997,3.46797,2306.9,2306.2,0.35555228]
["bitfinex","ETHUSD",1725836709164,6.33096028,2307.5,2306.2,0.35555228]
["bitfinex","ETHUSD",1725836709165,3.0,2307.0,2306.4,4.37782794]
["bitfinex","ETHUSD",1725836709366,3.0,2307.0,2306.4,3.46858]
["bitfinex","ETHUSD",1725836709669,3.0,2307.0,2306.2,3.82441228]
["bitfinex","ETHUSD",1725836709670,3.0,2307.1,2306.3,0.08670161]
["bitfinex","ETHUSD",1725836709865,3.0,2307.1,2306.5,3.46835]
["bitfinex","ETHUSD",1725836710191,3.0,2307.1,2306.3,0.82889418]
["bitfinex","ETHUSD",1725836710192,3.0,2307.1,2306.7,3.4681]
["bitfinex","ETHUSD",1725836710355,3.0,2307.4,2306.8,3.55468839]
["bitfinex","ETHUSD",1725836711003,3.0,2307.4,2306.9,3.46785]
["bitfinex","ETHUSD",1725836711153,3.46706,2307.5,2306.3,0.82889418]
["bitfinex","ETHUSD",1725836711154,2.4424,2307.8,2307.1,3.46744]
["bitfinex","ETHUSD",1725836711495,13.25849,2308.1,2307.4,3.46703]
["bitfinex","ETHUSD",1725836711855,3.46616,2308.1,2307.5,0.08666771]
["bitfinex","ETHUSD",1725836712348,3.46616,2308.1,2307.5,3.55360771]
["bitfinex","ETHUSD",1725836712554,3.46579,2308.3,2307.6,3.46679]
["bitfinex","ETHUSD",1725836712857,3.4658,2308.3,2307.7,0.08665625]
["bitfinex","ETHUSD",1725836713807,3.4658,2308.3,2307.1,0.70218222]
["bitfinex","ETHUSD",1725836713808,3.46616,2308.1,2307.1,0.70218222]
["bitfinex","ETHUSD",1725836714096,3.46616,2308.1,2307.4,3.4671]
["bitfinex","ETHUSD",1725836714458,6.4658,2308.3,2307.6,3.46673]
["bitfinex","ETHUSD",1725836714677,3.0,2308.2,2307.6,3.46673]
["bitfinex","ETHUSD",1725836714993,3.0,2308.2,2307.7,0.08666052]
["bitfinex","ETHUSD",1725836715555,1.39086987,2308.2,2307.7,0.08666052]
["bitfinex","ETHUSD",1725836715796,3.4658,2308.3,2307.7,0.08666052]
["bitfinex","ETHUSD",1725836716007,3.46639,2307.9,2307.2,3.46726]
["bitfinex","ETHUSD",1725836716166,3.46639,2307.9,2307.2,4.66873702]
["bitfinex","ETHUSD",1725836716353,3.46633,2308.0,2307.3,3.46721]
["bitfinex","ETHUSD",1725836716553,6.93265,2308.0,2307.3,3.55381653]
["bitfinex","ETHUSD",1725836716992,6.93263,2308.0,2307.3,3.55381653]
["bitfinex","ETHUSD",1725836717195,3.46631,2308.0,2307.3,7.91344311]
["bitfinex","ETHUSD",1725836717413,3.46631,2308.0,2307.3,4.44629311]
["bitfinex","ETHUSD",1725836717698,3.46636,2307.9,2307.3,4.44629311]
["bitfinex","ETHUSD",1725836717992,3.46631,2308.0,2307.4,3.55373651]
["bitfinex","ETHUSD",1725836718151,3.46631,2308.0,2307.4,0.08666651]
["bitfinex","ETHUSD",1725836718353,3.46631,2308.0,2307.5,3.46694]
["bitfinex","ETHUSD",1725836718994,3.46631,2308.0,2307.4,4.11851352]
["bitfinex","ETHUSD",1725836719322,3.46631,2308.0,2307.4,0.65144352]
["bitfinex","ETHUSD",1725836719601,3.4665,2307.9,2307.4,0.56477701]
["bitfinex","ETHUSD",1725836719751,3.46631,2308.0,2307.4,0.65144357]
["bitfinex","ETHUSD",1725836719954,6.93261,2308.0,2307.4,0.65144357]
["bitfinex","ETHUSD",1725836720199,3.46656,2307.8,2307.4,0.56477701]
["bitfinex","ETHUSD",1725836720382,3.0,2307.9,2307.0,3.46769]
["bitfinex","ETHUSD",1725836720558,3.4666,2307.8,2307.2,3.55397949]
["bitfinex","ETHUSD",1725836720762,3.0,2307.7,2307.2,3.55396949]
["bitfinex","ETHUSD",1725836721056,3.0,2307.9,2307.3,3.46722]
["bitfinex","ETHUSD",1725836721057,6.46636,2307.9,2307.3,3.46722]
["bitfinex","ETHUSD",1725836721291,3.0,2307.9,2307.4,3.55366319]
["bitfinex","ETHUSD",1725836721452,3.0,2308.1,2307.4,3.55366319]
["bitfinex","ETHUSD",1725836721795,6.46605,2308.1,2307.5,3.46685]
["bitfinex","ETHUSD",1725836721996,3.46624,2308.0,2307.4,3.55366319]
["bitfinex","ETHUSD",1725836722307,3.0,2308.1,2307.3,0.70211895]
["bitfinex","ETHUSD",1725836722507,3.0,2308.1,2307.2,6.93465]
["bitfinex","ETHUSD",1725836722508,3.46638,2307.9,2307.2,6.93465]
["bitfinex","ETHUSD",1725836722851,3.46665,2307.8,2307.2,3.46731]
["bitfinex","ETHUSD",1725836723145,3.46745,2307.2,2306.9,1.33915014]
["bitfinex","ETHUSD",1725836723294,3.46745,2307.2,2306.5,0.90235014]
["bitfinex","ETHUSD",1725836723636,3.46795,2306.9,2306.3,1.73124432]
["bitfinex","ETHUSD",1725836723785,2.3468,2307.3,2306.4,0.88166377]
["bitfinex","ETHUSD",1725836723786,13.16409,2307.3,2306.4,0.88166377]
["bitfinex","ETHUSD",1725836723984,13.16409,2307.3,2306.0,6.63441834]
["bitfinex","ETHUSD",1725836723985,3.46825,2306.7,2306.0,6.63441834]
["bitfinex","ETHUSD",1725836724185,3.46825,2306.7,2306.1,1.50943836]
["bitfinex","ETHUSD",1725836724541,3.46825,2306.7,2306.0,3.4691]
["bitfinex","ETHUSD",1725836724700,3.0,2307.2,2305.9,3.16531834]
["bitfinex","ETHUSD",1725836724701,7.35,2307.0,2306.3,0.90235014]
["bitfinex","ETHUSD",1725836725030,7.35,2307.3,2306.8,3.46787]
["bitfinex","ETHUSD",1725836725326,6.467,2307.5,2306.8,3.46787]
["bitfinex","ETHUSD",1725836725327,3.0,2307.4,2306.8,3.46787]
["bitfinex","ETHUSD",1725836725531,3.0,2307.4,2306.9,0.08668946]
["bitfinex","ETHUSD",1725836726234,3.0,2307.4,2306.9,3.55453946]
["bitfinex","ETHUSD",1725836726594,3.0,2307.4,2306.6,3.46821]
["bitfinex","ETHUSD",1725836726746,3.46735,2307.3,2306.6,3.46821]
["bitfinex","ETHUSD",1725836726931,3.46735,2307.3,2306.6,4.9162712]
["bitfinex","ETHUSD",1725836727137,3.0,2307.4,2306.6,1.4480612]
["bitfinex","ETHUSD",1725836727138,3.46765,2307.1,2306.6,1.4480612]
["bitfinex","ETHUSD",1725836727332,3.46755,2307.1,2306.4,3.16604402]
["bitfinex","ETHUSD",1725836727537,3.46755,2307.1,2305.8,7.07466189]
["bitfinex","ETHUSD",1725836727538,3.46876,2306.3,2305.7,0.90235014]
["bitfinex","ETHUSD",1725836727848,3.46876,2306.3,2305.7,1.50975116]
["bitfinex","ETHUSD",1725836728008,3.46918,2306.1,2305.7,1.50975116]
["bitfinex","ETHUSD",1725836728199,3.46918,2306.1,2305.4,5.27476029]
["bitfinex","ETHUSD",1725836728200,3.46933,2306.0,2305.4,3.47006]
["bitfinex","ETHUSD",1725836728400,3.46933,2306.0,2305.5,2.17372349]
["bitfinex","ETHUSD",1725836728606,3.46933,2306.0,2305.5,0.66370369]
["bitfinex","ETHUSD",1725836729028,3.46918,2306.1,2305.5,0.66370369]
["bitfinex","ETHUSD",1725836729204,3.46885,2306.3,2305.6,3.46976]
["bitfinex","ETHUSD",1725836729416,3.46885,2306.3,2305.7,3.55636748]
["bitfinex","ETHUSD",1725836729743,8.75273,2306.5,2305.8,0.83301623]
["bitfinex","ETHUSD",1725836729942,3.46885,2306.3,2305.8,0.08672748]
["bitfinex","ETHUSD",1725836730237,3.46885,2306.3,2305.6,3.46972]
["bitfinex","ETHUSD",1725836730485,3.0,2306.4,2305.5,0.66370369]
["bitfinex","ETHUSD",1725836730624,3.46918,2306.1,2305.5,0.66370369]
["bitfinex","ETHUSD",1725836730830,3.46947,2305.9,2305.2,3.47031]
["bitfinex","ETHUSD",1725836731051,10.35,2306.2,2305.6,3.46971]
["bitfinex","ETHUSD",1725836731268,7.35,2306.2,2305.7,0.08673387]
["bitfinex","ETHUSD",1725836731474,12.22131,2306.5,2305.7,0.08673387]
["bitfinex","ETHUSD",1725836731636,3.46864,2306.4,2305.8,3.46939]
["bitfinex","ETHUSD",1725836731843,3.46864,2306.4,2305.9,0.44233689]
["bitfinex","ETHUSD",1725836732065,3.46878,2306.3,2305.9,0.44233689]
["bitfinex","ETHUSD",1725836732371,3.46878,2306.3,2305.7,3.5563645]
["bitfinex","ETHUSD",1725836732775,3.46878,2306.3,2305.8,0.08672451]
["bitfinex","ETHUSD",1725836732973,3.46878,2306.3,2305.7,0.08672453]
["bitfinex","ETHUSD",1725836733132,8.75271,2306.5,2305.8,3.46938]
["bitfinex","ETHUSD",1725836733133,6.46851,2306.5,2305.8,3.46938]
["bitfinex","ETHUSD",1725836733327,6.46851,2306.5,2305.9,0.08671921]
["bitfinex","ETHUSD",1725836733554,3.0,2306.5,2305.9,0.78926813]
["bitfinex","ETHUSD",1725836733870,3.0,2306.5,2306.0,3.4692]
["bitfinex","ETHUSD",1725836734105,3.0,2306.5,2305.9,3.55596921]
["bitfinex","ETHUSD",1725836734477,6.46846,2306.5,2305.9,3.55596921]
["bitfinex","ETHUSD",1725836735182,3.46885,2306.3,2305.5,3.90668]
["bitfinex","ETHUSD",1725836735402,3.05514786,2306.4,2305.5,3.90668]
["bitfinex","ETHUSD",1725836735546,3.46915,2306.1,2305.6,0.390668]
["bitfinex","ETHUSD",1725836736055,5.4798,2306.4,2305.3,3.47016]
["bitfinex","ETHUSD",1725836736056,6.93885,2305.9,2305.3,3.47016]
["bitfinex","ETHUSD",1725836736393,6.93885,2305.9,2305.2,3.47038]
["bitfinex","ETHUSD",1725836736394,3.46961,2305.8,2305.2,3.47038]
["bitfinex","ETHUSD",1725836736545,3.46936,2305.9,2305.4,3.47011]
["bitfinex","ETHUSD",1725836736750,3.46936,2305.9,2305.3,3.47023]
["bitfinex","ETHUSD",1725836736751,3.46936,2305.9,2305.3,3.47017]
["bitfinex","ETHUSD",1725836736951,3.46955,2305.8,2305.3,3.47017]
["bitfinex","ETHUSD",1725836737291,6.46933,2306.0,2305.4,3.55675149]
["bitfinex","ETHUSD",1725836737583,6.46933,2306.0,2305.5,3.46994]
["bitfinex","ETHUSD",1725836738645,7.35,2306.2,2305.6,0.08674147]
["bitfinex","ETHUSD",1725836739060,7.35,2306.2,2305.7,3.46953]
["bitfinex","ETHUSD",1725836739267,5.94849,2306.4,2305.8,3.55609084]
["bitfinex","ETHUSD",1725836739479,5.94849,2306.4,2305.9,0.70256208]
["bitfinex","ETHUSD",1725836739655,10.8184,2306.6,2305.9,0.70256208]
["bitfinex","ETHUSD",1725836739853,3.46851,2306.5,2305.9,0.70256208]
["bitfinex","ETHUSD",1725836740082,3.0,2306.4,2305.9,4.17188208]
["bitfinex","ETHUSD",1725836740284,3.0,2306.4,2305.9,0.78928549]
["bitfinex","ETHUSD",1725836740456,3.46861,2306.4,2305.9,0.78928549]
["bitfinex","ETHUSD",1725836740651,3.0,2306.3,2305.9,0.78928549]
["bitfinex","ETHUSD",1725836741759,3.0,2306.3,2305.9,0.70256208]
["bitfinex","ETHUSD",1725836741954,3.4692,2306.1,2305.4,3.46999]
["bitfinex","ETHUSD",1725836742149,5.3149,2306.3,2305.4,3.46999]
["bitfinex","ETHUSD",1725836742150,3.46944,2305.9,2305.4,3.46999]
["bitfinex","ETHUSD",1725836742355,3.46944,2305.9,2305.3,0.69407]
["bitfinex","ETHUSD",1725836742691,3.46944,2305.9,2305.2,3.47029]
["bitfinex","ETHUSD",1725836743282,3.46944,2305.9,2305.4,3.47002]
["bitfinex","ETHUSD",1725836743462,3.46914,2306.1,2305.5,3.46994]
["bitfinex","ETHUSD",1725836743650,6.93829,2306.1,2305.5,3.46994]
["bitfinex","ETHUSD",1725836743986,7.35,2306.2,2305.9,3.46932]
["bitfinex","ETHUSD",1725836744197,3.0,2306.3,2306.0,3.816112]
["bitfinex","ETHUSD",1725836744351,3.0,2306.4,2306.0,0.346932]
["bitfinex","ETHUSD",1725836745068,3.0,2306.4,2306.0,3.816132]
["bitfinex","ETHUSD",1725836745269,3.0,2306.4,2306.0,0.346932]
["bitfinex","ETHUSD",1725836745576,3.46877,2306.3,2305.8,3.46948]
["bitfinex","ETHUSD",1725836745782,3.0,2306.4,2305.8,3.55622346]
["bitfinex","ETHUSD",1725836745966,3.46876,2306.3,2305.8,3.55622346]
["bitfinex","ETHUSD",1725836746167,6.46862,2306.4,2305.9,3.46934]
["bitfinex","ETHUSD",1725836746466,3.46876,2306.3,2305.7,3.46952]
["bitfinex","ETHUSD",1725836746774,3.46876,2306.3,2305.8,3.816442]
["bitfinex","ETHUSD",1725836747492,6.46865,2306.4,2306.0,3.0]
["bitfinex","ETHUSD",1725836747995,3.0,2306.4,2306.0,3.0]
["bitfinex","ETHUSD",1725836748206,7.35,2306.7,2306.2,3.4689]
["bitfinex","ETHUSD",1725836748490,3.4681,2306.8,2306.2,3.46876]
["bitfinex","ETHUSD",1725836748695,3.46818,2306.7,2306.2,3.46876]
["bitfinex","ETHUSD",1725836748995,4.00449,2306.9,2306.4,3.4686]
["bitfinex","ETHUSD",1725836748996,5.89664,2306.9,2306.4,3.4686]
["bitfinex","ETHUSD",1725836749351,9.36461,2306.9,2306.4,0.69374]
["bitfinex","ETHUSD",1725836749554,3.46802,2306.8,2306.2,3.4688]
["bitfinex","ETHUSD",1725836749754,6.46802,2306.8,2306.2,6.93763]
["bitfinex","ETHUSD",1725836750000,6.46802,2306.8,2306.1,3.46904]
["bitfinex","ETHUSD",1725836750152,6.46802,2306.8,2306.1,3.55575783]
["bitfinex","ETHUSD",1725836750153,3.46825,2306.7,2306.1,3.55575783]
["bitfinex","ETHUSD",1725836750489,3.0,2306.8,2306.4,3.4686]
["bitfinex","ETHUSD",1725836750787,3.0,2307.0,2306.5,0.08670906]
["bitfinex","ETHUSD",1725836750996,3.0,2307.0,2306.6,3.46822]
["bitfinex","ETHUSD",1725836751207,6.4678,2307.0,2306.4,7.630771]
["bitfinex","ETHUSD",1725836751491,6.4678,2307.0,2306.5,3.46844]
["bitfinex","ETHUSD",1725836751696,3.0,2307.0,2306.5,0.7630691]
["bitfinex","ETHUSD",1725836751869,3.0,2307.0,2306.6,3.4683]
["bitfinex","ETHUSD",1725836752894,14.5725,2307.5,2306.6,3.4683]
["bitfinex","ETHUSD",1725836752895,9.6325,2307.5,2307.0,3.46756]
["bitfinex","ETHUSD",1725836753120,7.35,2307.9,2307.2,3.46737]
["bitfinex","ETHUSD",1725836753393,10.81639,2307.9,2307.3,3.5538281]
["bitfinex","ETHUSD",1725836753590,7.35,2307.9,2307.3,4.6936227]
["bitfinex","ETHUSD",1725836753807,5.93979,2308.2,2307.4,3.46697]
["bitfinex","ETHUSD",1725836753955,5.93979,2308.2,2307.4,6.93395]
["bitfinex","ETHUSD",1725836754155,3.46622,2308.0,2307.4,6.93397]
["bitfinex","ETHUSD",1725836754555,3.46622,2308.0,2307.5,3.46695]
["bitfinex","ETHUSD",1725836754788,3.46622,2308.0,2307.5,4.28298827]
["bitfinex","ETHUSD",1725836754956,3.46622,2308.0,2307.5,0.81603827]
["bitfinex","ETHUSD",1725836755156,5.93979,2308.2,2307.5,0.81603827]
["bitfinex","ETHUSD",1725836755364,3.0,2308.1,2307.7,3.46663]
["bitfinex","ETHUSD",1725836755773,3.0,2308.1,2307.8,3.46649]
["bitfinex","ETHUSD",1725836755994,3.0,2308.2,2307.6,7.02013714]
["bitfinex","ETHUSD",1725836756197,3.0,2308.2,2307.6,7.80375468]
["bitfinex","ETHUSD",1725836756503,3.0,2308.2,2307.6,4.33695468]
["bitfinex","ETHUSD",1725836756660,6.46592,2308.2,2307.6,4.33695468]
["bitfinex","ETHUSD",1725836756865,6.46592,2308.2,2307.4,7.02069867]
["bitfinex","ETHUSD",1725836757169,3.46621,2308.0,2307.4,3.46699]
["bitfinex","ETHUSD",1725836757371,3.46621,2308.0,2307.4,6.93399]
["bitfinex","ETHUSD",1725836757573,9.93193,2308.2,2307.5,3.46692]
["bitfinex","ETHUSD",1725836757973,6.46592,2308.2,2307.4,3.46699]
["bitfinex","ETHUSD",1725836758203,6.97730555,2308.2,2307.5,0.46067846]
["bitfinex","ETHUSD",1725836758367,3.46614,2308.1,2307.5,3.92761846]
["bitfinex","ETHUSD",1725836758779,3.0,2308.2,2307.7,3.46655]
["bitfinex","ETHUSD",1725836759011,7.35,2308.3,2307.7,3.46655]
["bitfinex","ETHUSD",1725836759198,10.81575,2308.3,2307.7,3.46655]
["bitfinex","ETHUSD",1725836759364,10.81575,2308.3,2307.7,4.21462747]
["bitfinex","ETHUSD",1725836759564,3.46592,2308.2,2307.7,4.21462747]
["bitfinex","ETHUSD",1725836759989,7.35,2308.3,2307.8,0.08665541]
["bitfinex","ETHUSD",1725836760162,7.35,2308.3,2307.7,7.68117747]
["bitfinex","ETHUSD",1725836760380,7.35,2308.3,2307.8,0.08665378]
["bitfinex","ETHUSD",1725836760583,7.35,2308.3,2307.9,3.46625]
["bitfinex","ETHUSD",1725836760908,3.46554,2308.5,2307.9,3.46625]
["bitfinex","ETHUSD",1725836761088,3.46537,2308.6,2307.9,3.55290378]
["bitfinex","ETHUSD",1725836761476,3.46537,2308.6,2308.1,3.46604]
["bitfinex","ETHUSD",1725836762185,3.46516,2308.7,2308.1,3.46604]
["bitfinex","ETHUSD",1725836762379,3.0,2308.6,2308.2,0.3552687]
["bitfinex","ETHUSD",1725836762601,3.0,2308.6,2308.2,3.8211587]
["bitfinex","ETHUSD",1725836762921,3.0,2308.6,2308.0,0.08664696]
["bitfinex","ETHUSD",1725836762922,5.78656,2308.5,2308.0,0.08664696]
["bitfinex","ETHUSD",1725836763152,3.46591,2308.2,2307.5,3.92754846]
["bitfinex","ETHUSD",1725836763279,3.46637,2307.9,2307.5,0.46067846]
["bitfinex","ETHUSD",1725836763479,3.46634,2308.0,2307.3,3.46715]
["bitfinex","ETHUSD",1725836763805,2.3241,2308.1,2307.4,0.08666726]
["bitfinex","ETHUSD",1725836764010,2.3241,2308.1,2307.6,3.46678]
["bitfinex","ETHUSD",1725836764011,5.3241,2308.1,2307.6,3.46678]
["bitfinex","ETHUSD",1725836764320,3.0,2308.1,2307.7,3.46656]
["bitfinex","ETHUSD",1725836764619,2.4683,2308.1,2307.5,3.46686]
["bitfinex","ETHUSD",1725836764830,2.4683,2308.1,2307.6,0.43334722]
["bitfinex","ETHUSD",1725836764980,2.4683,2308.1,2307.6,3.90005722]
["bitfinex","ETHUSD",1725836765176,2.4683,2308.1,2307.7,3.46665]
["bitfinex","ETHUSD",1725836765577,2.4683,2308.1,2307.6,0.346686]
["bitfinex","ETHUSD",1725836765781,2.4683,2308.1,2307.7,3.46659]
["bitfinex","ETHUSD",1725836766108,6.46603,2308.2,2307.6,3.813486]
["bitfinex","ETHUSD",1725836766322,6.46603,2308.2,2307.7,0.3813486]
["bitfinex","ETHUSD",1725836766642,6.46601,2308.2,2307.7,0.3813486]
["bitfinex","ETHUSD",1725836766825,3.46658,2307.8,2307.2,3.46731]
["bitfinex","ETHUSD",1725836766978,3.0,2307.7,2306.8,3.46793]
["bitfinex","ETHUSD",1725836767189,6.9344,2307.4,2306.9,0.346793]
["bitfinex","ETHUSD",1725836767404,3.4672,2307.4,2306.9,0.346793]
["bitfinex","ETHUSD",1725836767820,2.4683,2307.5,2306.9,3.814533]
["bitfinex","ETHUSD",1725836768033,3.46718,2307.4,2306.9,0.346793]
["bitfinex","ETHUSD",1725836768246,8.93535,2307.5,2306.9,0.346793]
["bitfinex","ETHUSD",1725836768742,8.93535,2307.5,2306.9,3.814553]
["bitfinex","ETHUSD",1725836768894,8.93535,2307.5,2307.0,4.20459436]
["bitfinex","ETHUSD",1725836768895,3.0,2307.5,2307.0,4.20459436]
["bitfinex","ETHUSD",1725836769094,3.0,2307.6,2307.0,4.29128485]
["bitfinex","ETHUSD",1725836769333,3.0,2307.6,2307.2,3.46732]
["bitfinex","ETHUSD",1725836769547,7.35,2307.9,2307.4,3.46699]
["bitfinex","ETHUSD",1725836769741,6.93287,2307.9,2307.3,3.46724]
["bitfinex","ETHUSD",1725836770033,3.46651,2307.8,2307.2,6.93465]
["bitfinex","ETHUSD",1725836770541,3.46651,2307.8,2307.2,3.46731]
["bitfinex","ETHUSD",1725836770739,3.46651,2307.8,2307.3,0.346731]
["bitfinex","ETHUSD",1725836771037,6.46665,2307.7,2307.3,0.346731]
["bitfinex","ETHUSD",1725836771242,6.46665,2307.7,2307.2,3.46731]
["bitfinex","ETHUSD",1725836771397,6.46665,2307.7,2306.6,10.84501785]
["bitfinex","ETHUSD",1725836771398,3.46704,2307.5,2306.7,3.468]
["bitfinex","ETHUSD",1725836771596,2.2782,2307.6,2307.1,3.46746]
["bitfinex","ETHUSD",1725836771916,3.0,2307.7,2307.2,3.46737]
["bitfinex","ETHUSD",1725836772540,3.46741,2307.2,2306.6,3.46819]
["bitfinex","ETHUSD",1725836772846,6.93441,2307.4,2306.7,3.814969]
["bitfinex","ETHUSD",1725836773135,3.0,2307.3,2306.7,3.814969]
["bitfinex","ETHUSD",1725836773298,6.46736,2307.3,2306.7,0.346819]
["bitfinex","ETHUSD",1725836773497,6.46736,2307.3,2306.7,3.814959]
["bitfinex","ETHUSD",1725836773944,3.0,2307.3,2306.8,0.7283149]
["bitfinex","ETHUSD",1725836774098,3.0,2307.3,2306.8,4.1962049]
["bitfinex","ETHUSD",1725836774850,3.0,2307.3,2306.8,7.6641249]
["bitfinex","ETHUSD",1725836775140,3.46756,2307.1,2306.7,0.346819]
["bitfinex","ETHUSD",1725836775329,3.0,2307.4,2305.7,4.37187014]
["bitfinex","ETHUSD",1725836775330,3.46797,2306.9,2306.2,3.46882]
["bitfinex","ETHUSD",1725836775496,2.4057,2307.0,2306.2,3.46879]
["bitfinex","ETHUSD",1725836775695,6.46762,2307.1,2306.5,3.46834]
["bitfinex","ETHUSD",1725836775925,6.46762,2307.1,2306.5,3.82384478]
["bitfinex","ETHUSD",1725836776437,3.0,2307.1,2306.6,3.4682]
["bitfinex","ETHUSD",1725836776652,6.46762,2307.1,2306.5,3.82384478]
["bitfinex","ETHUSD",1725836776803,3.0,2307.1,2306.6,3.46828]
["bitfinex","ETHUSD",1725836777135,3.46729,2307.3,2306.6,3.55487276]
["bitfinex","ETHUSD",1725836777346,3.46719,2307.4,2306.7,3.85903775]
["bitfinex","ETHUSD",1725836777642,6.93444,2307.4,2306.8,3.46799]
["bitfinex","ETHUSD",1725836777847,3.46719,2307.4,2306.8,3.46799]
["bitfinex","ETHUSD",1725836778049,6.93439,2307.4,2306.8,3.46799]
["bitfinex","ETHUSD",1725836778213,3.46726,2307.3,2306.8,0.74139005]
["bitfinex","ETHUSD",1725836778403,3.0,2307.2,2306.8,0.74139005]
["bitfinex","ETHUSD",1725836778737,3.0,2307.3,2306.8,4.20938005]
["bitfinex","ETHUSD",1725836778939,3.0,2307.3,2306.9,3.46785]
["bitfinex","ETHUSD",1725836779202,3.0,2307.3,2306.8,4.20938005]
["bitfinex","ETHUSD",1725836779345,3.0,2307.3,2306.9,0.46004178]
["bitfinex","ETHUSD",1725836779548,6.46725,2307.3,2306.8,4.20938005]
["bitfinex","ETHUSD",1725836780151,3.0,2307.3,2306.8,4.20930005]
["bitfinex","ETHUSD",1725836780537,3.0,2307.3,2306.8,3.46791]
["bitfinex","ETHUSD",1725836781058,3.0,2307.3,2306.8,6.93582]
["bitfinex","ETHUSD",1725836781351,3.0,2307.3,2306.8,3.46791]
["bitfinex","ETHUSD",1725836782018,6.46727,2307.3,2306.8,3.46791]
["bitfinex","ETHUSD",1725836782230,3.0,2307.3,2306.8,3.46791]
["bitfinex","ETHUSD",1725836782436,6.46728,2307.3,2306.8,0.70228126]
["bitfinex","ETHUSD",1725836782643,3.0,2307.3,2306.8,4.17028126]
["bitfinex","ETHUSD",1725836783371,13.20698,2307.6,2307.0,3.46756]
["bitfinex","ETHUSD",1725836783530,3.0,2307.5,2307.0,3.46756]
["bitfinex","ETHUSD",1725836783730,3.0,2307.5,2307.1,0.35542525]
["bitfinex","ETHUSD",1725836784736,3.4666,2307.8,2307.1,3.82296525]
["bitfinex","ETHUSD",1725836784928,6.46668,2307.7,2307.1,3.82296525]
["bitfinex","ETHUSD",1725836785129,7.35,2308.0,2307.4,3.46698]
["bitfinex","ETHUSD",1725836785369,3.46643,2307.9,2307.4,3.46698]
["bitfinex","ETHUSD",1725836785669,3.46629,2308.0,2307.4,3.813678]
["bitfinex","ETHUSD",1725836786071,3.46629,2308.0,2307.4,7.280688]
["bitfinex","ETHUSD",1725836786278,9.27372,2308.2,2307.5,3.46693]
["bitfinex","ETHUSD",1725836786444,5.80769,2308.2,2307.6,3.46668]
["bitfinex","ETHUSD",1725836786773,5.80769,2308.2,2307.6,6.9334]
["bitfinex","ETHUSD",1725836786982,5.8701,2308.5,2307.8,3.4665]
["bitfinex","ETHUSD",1725836787184,3.46561,2308.4,2307.8,3.55306017]
["bitfinex","ETHUSD",1725836787340,3.46561,2308.4,2307.8,3.46641]
["bitfinex","ETHUSD",1725836787855,2.4046,2308.5,2307.9,3.46626]
["bitfinex","ETHUSD",1725836788257,6.93082,2308.6,2307.4,4.22117108]
["bitfinex","ETHUSD",1725836788258,2.3172,2308.1,2307.4,0.40740308]
["bitfinex","ETHUSD",1725836788463,2.3172,2308.1,2306.9,0.90235014]
["bitfinex","ETHUSD",1725836788464,3.46739,2307.3,2306.7,0.40730715]
["bitfinex","ETHUSD",1725836788675,1.47692866,2307.2,2306.6,3.46817]
["bitfinex","ETHUSD",1725836788871,3.0,2307.4,2306.7,3.46803]
["bitfinex","ETHUSD",1725836789173,3.0,2307.4,2306.5,3.46844]
["bitfinex","ETHUSD",1725836789174,3.46736,2307.3,2306.5,3.46844]
["bitfinex","ETHUSD",1725836789483,3.46736,2307.3,2306.6,0.693702]
["bitfinex","ETHUSD",1725836789658,3.0,2307.2,2306.2,3.46886]
["bitfinex","ETHUSD",1725836790363,3.0,2307.2,2306.4,3.46853]
["bitfinex","ETHUSD",1725836790558,6.4674,2307.2,2306.4,3.46853]
["bitfinex","ETHUSD",1725836790862,4.46358118,2309.0,2306.9,3.46773]
["bitfinex","ETHUSD",1725836790863,5.81787,2307.9,2306.9,3.46773]
["bitfinex","ETHUSD",1725836791100,6.46651,2307.8,2307.1,3.46751]
["bitfinex","ETHUSD",1725836791387,3.46651,2307.8,2307.2,0.08667533]
["bitfinex","ETHUSD",1725836792086,2.3514,2307.9,2307.2,0.08667533]
["bitfinex","ETHUSD",1725836792288,5.81779,2307.9,2307.2,0.08667533]
["bitfinex","ETHUSD",1725836792449,2.3514,2307.9,2307.2,3.55406533]
["bitfinex","ETHUSD",1725836792646,5.81776,2307.9,2307.3,0.08667269]
["bitfinex","ETHUSD",1725836793001,5.81776,2307.9,2307.3,0.51229811]
["bitfinex","ETHUSD",1725836793174,5.81776,2307.9,2307.3,0.42562542]
["bitfinex","ETHUSD",1725836793383,5.81776,2307.9,2307.1,0.70219153]
["bitfinex","ETHUSD",1725836793693,5.81776,2307.9,2306.9,3.46773]
["bitfinex","ETHUSD",1725836793694,3.46691,2307.6,2306.8,3.468]
["bitfinex","ETHUSD",1725836794083,6.4665,2307.8,2307.0,3.46767]
["bitfinex","ETHUSD",1725836794298,6.4665,2307.8,2307.1,0.08667606]
["bitfinex","ETHUSD",1725836794451,3.46547,2308.5,2307.8,3.4665]
["bitfinex","ETHUSD",1725836794651,12.29,2308.6,2307.9,0.43329461]
["bitfinex","ETHUSD",1725836794652,3.46542,2308.6,2307.9,0.43329461]
["bitfinex","ETHUSD",1725836794863,3.46542,2308.6,2307.9,0.34665]
["bitfinex","ETHUSD",1725836795084,3.46542,2308.6,2307.9,0.43329255]
["bitfinex","ETHUSD",1725836795293,3.46542,2308.6,2307.9,0.34665]
["bitfinex","ETHUSD",1725836795498,5.91756,2308.7,2308.0,0.08664255]
["bitfinex","ETHUSD",1725836795653,3.46502,2308.8,2308.1,3.46604]
["bitfinex","ETHUSD",1725836795853,3.46502,2308.8,2308.0,4.28944281]
["bitfinex","ETHUSD",1725836796193,3.46519,2308.7,2308.0,4.28944281]
["bitfinex","ETHUSD",1725836796749,3.46519,2308.7,2308.0,7.75551281]
["bitfinex","ETHUSD",1725836797017,3.46519,2308.7,2308.0,4.28932281]
["bitfinex","ETHUSD",1725836797290,3.46519,2308.7,2308.1,0.46359728]
["bitfinex","ETHUSD",1725836797491,3.0,2308.6,2308.2,0.08663878]
["bitfinex","ETHUSD",1725836799637,10.81427,2309.3,2308.2,0.08663878]
["bitfinex","ETHUSD",1725836799638,7.35,2309.4,2308.8,3.46487]
["bitfinex","ETHUSD",1725836799926,3.46391,2309.6,2308.9,0.4330938]
["bitfinex","ETHUSD",1725836800109,3.46391,2309.6,2308.9,3.8979438]
["bitfinex","ETHUSD",1725836800425,3.46356,2309.8,2309.0,0.08660679]
["bitfinex","ETHUSD",1725836800426,3.4635,2309.8,2309.0,0.08660679]
["bitfinex","ETHUSD",1725836800733,3.4635,2309.8,2309.1,3.4645]
["bitfinex","ETHUSD",1725836800889,3.4635,2309.8,2309.2,0.78816619]
["bitfinex","ETHUSD",1725836801090,3.4635,2309.8,2309.3,0.08659742]
["bitfinex","ETHUSD",1725836801286,3.4635,2309.8,2309.2,4.16596876]
["bitfinex","ETHUSD",1725836801598,7.35,2310.2,2309.4,11.30494785]
["bitfinex","ETHUSD",1725836801798,9.8399,2310.2,2309.2,0.70156876]
["bitfinex","ETHUSD",1725836802039,9.8399,2310.2,2309.3,0.50783166]
["bitfinex","ETHUSD",1725836802186,9.8399,2310.2,2309.3,3.97197166]
["bitfinex","ETHUSD",1725836802187,3.4633,2310.0,2309.3,3.97197166]
["bitfinex","ETHUSD",1725836802390,9.8399,2310.2,2309.3,0.50783166]
["bitfinex","ETHUSD",1725836802628,3.4636,2309.8,2309.3,0.50783166]
["bitfinex","ETHUSD",1725836803093,3.0,2309.7,2309.3,0.50783166]
["bitfinex","ETHUSD",1725836803295,3.0,2309.7,2309.3,0.59442835]
["bitfinex","ETHUSD",1725836803601,3.46322,2310.0,2309.4,3.4641]
["bitfinex","ETHUSD",1725836803602,3.0,2309.9,2309.4,3.4641]
["bitfinex","ETHUSD",1725836803814,3.0,2309.9,2309.4,7.75064971]
["bitfinex","ETHUSD",1725836804018,13.30284,2310.2,2309.4,4.28654971]
["bitfinex","ETHUSD",1725836804019,6.46311,2310.1,2309.4,4.28654971]
["bitfinex","ETHUSD",1725836804529,6.46311,2310.1,2309.4,0.82244971]
["bitfinex","ETHUSD",1725836804530,3.46345,2309.9,2309.4,0.82244971]
["bitfinex","ETHUSD",1725836804734,3.4636,2309.8,2309.3,0.50783166]
["bitfinex","ETHUSD",1725836806425,3.46327,2310.0,2309.4,3.4641]
["bitfinex","ETHUSD",1725836806629,3.0,2309.9,2309.3,0.50783166]
["bitfinex","ETHUSD",1725836806931,3.46353,2309.8,2309.3,0.50783166]
["bitfinex","ETHUSD",1725836807291,3.0,2309.9,2309.4,11.30494785]
["bitfinex","ETHUSD",1725836807491,3.0,2310.1,2309.4,11.30494785]
["bitfinex","ETHUSD",1725836809369,0.00714366,2309.5,2309.4,11.30494785]
["bitfinex","ETHUSD",1725836809669,0.00714366,2309.5,2309.4,15.9503258]
["bitfinex","ETHUSD",1725836809966,0.00714366,2309.5,2309.4,18.9503258]
["bitfinex","ETHUSD",1725836809967,0.00044086,2309.5,2309.4,18.9503258]
["bitfinex","ETHUSD",1725836810122,0.00044086,2309.5,2309.4,15.4862258]
["bitfinex","ETHUSD",1725836811138,0.00044086,2309.5,2309.4,12.4862258]
["bitfinex","ETHUSD",1725836814573,0.00044086,2309.5,2309.4,1.18127795]
["bitfinex","ETHUSD",1725836814932,0.00044086,2309.5,2309.4,4.64537795]
["bitfinex","ETHUSD",1725836815675,0.00044086,2309.5,2309.4,8.19606874]
["bitfinex","ETHUSD",1725836816531,0.00044086,2309.5,2309.4,8.10947795]
["bitfinex","ETHUSD",1725836816768,0.00044086,2309.5,2309.4,4.64537795]
["bitfinex","ETHUSD",1725836817711,0.00044086,2309.5,2309.4,1.18127795]
["bitfinex","ETHUSD",1725836817915,6.82724086,2309.9,2309.3,3.97205166]
["bitfinex","ETHUSD",1725836818113,3.36379086,2309.9,2309.1,7.84120785]
["bitfinex","ETHUSD",1725836818326,3.4639,2309.6,2309.0,3.4646]
["bitfinex","ETHUSD",1725836818481,3.4639,2309.6,2308.9,3.46479]
["bitfinex","ETHUSD",1725836818824,3.46323,2310.0,2307.9,3.46629]
["bitfinex","ETHUSD",1725836818825,3.46536,2308.6,2307.9,3.46627]
["bitfinex","ETHUSD",1725836818995,3.46536,2308.6,2307.6,3.46668]
["bitfinex","ETHUSD",1725836818996,3.46575,2308.3,2307.6,3.46668]
["bitfinex","ETHUSD",1725836819199,3.46575,2308.3,2307.1,7.84420785]
["bitfinex","ETHUSD",1725836819200,3.46617,2308.1,2307.3,3.46715]
["bitfinex","ETHUSD",1725836819509,3.46617,2308.1,2307.3,3.55381309]
["bitfinex","ETHUSD",1725836819510,3.0,2308.0,2307.3,3.55381309]
["bitfinex","ETHUSD",1725836820282,6.46624,2308.0,2307.3,3.46715]
["bitfinex","ETHUSD",1725836820512,3.46579,2308.3,2307.5,3.46683]
["bitfinex","ETHUSD",1725836820703,3.46579,2308.3,2307.6,0.08665445]
["bitfinex","ETHUSD",1725836821217,3.0,2308.2,2307.6,3.55343445]
["bitfinex","ETHUSD",1725836821683,3.0,2308.2,2307.6,0.08665445]
["bitfinex","ETHUSD",1725836822083,3.0,2308.2,2307.6,3.55341445]
["bitfinex","ETHUSD",1725836822682,2.3515,2308.7,2307.7,0.70202445]
["bitfinex","ETHUSD",1725836822888,2.3515,2309.0,2308.2,3.46576]
["bitfinex","ETHUSD",1725836823133,3.46488,2308.9,2308.3,0.08662662]
["bitfinex","ETHUSD",1725836823343,2.3515,2309.0,2308.3,0.08662662]
["bitfinex","ETHUSD",1725836823795,3.46486,2308.9,2308.3,3.55234662]
["bitfinex","ETHUSD",1725836824136,3.46404,2309.5,2308.5,3.46544]
["bitfinex","ETHUSD",1725836824137,13.298,2309.3,2308.5,3.46544]
["bitfinex","ETHUSD",1725836824431,13.298,2309.3,2308.6,0.43316302]
["bitfinex","ETHUSD",1725836824642,3.46443,2309.2,2308.6,0.43316302]
["bitfinex","ETHUSD",1725836824842,3.46456,2309.1,2308.6,0.43316302]
["bitfinex","ETHUSD",1725836824991,13.29799,2309.3,2308.6,0.43316302]
["bitfinex","ETHUSD",1725836825494,3.0,2309.2,2308.6,3.89845302]
["bitfinex","ETHUSD",1725836825696,3.0,2309.2,2308.7,0.3898453]
["bitfinex","ETHUSD",1725836825892,12.29,2309.6,2308.9,3.4647]
["bitfinex","ETHUSD",1725836825893,10.81381,2309.6,2308.9,3.4647]
["bitfinex","ETHUSD",1725836826145,5.87431,2309.7,2308.7,0.3898453]
["bitfinex","ETHUSD",1725836826146,5.87431,2309.7,2309.1,3.46454]
["bitfinex","ETHUSD",1725836826343,5.87431,2309.7,2309.2,0.08660073]
["bitfinex","ETHUSD",1725836827199,5.87431,2309.7,2309.1,0.08660076]
["bitfinex","ETHUSD",1725836827522,5.87431,2309.7,2309.1,0.44171984]
["bitfinex","ETHUSD",1725836827837,10.81338,2309.9,2309.2,3.46439]
["bitfinex","ETHUSD",1725836828158,10.81338,2309.9,2309.3,0.0865884]
["bitfinex","ETHUSD",1725836828159,3.4637,2309.7,2309.3,0.0865884]
["bitfinex","ETHUSD",1725836828309,10.81338,2309.9,2309.3,0.0865884]
["bitfinex","ETHUSD",1725836828603,10.81338,2309.9,2309.1,0.35511908]
["bitfinex","ETHUSD",1725836828808,3.4637,2309.7,2309.2,0.08659668]
["bitfinex","ETHUSD",1725836829047,3.4637,2309.7,2309.2,0.39062758]
["bitfinex","ETHUSD",1725836829563,10.81338,2309.9,2309.3,3.55082673]
["bitfinex","ETHUSD",1725836829920,10.81338,2309.9,2309.5,3.46382]
["bitfinex","ETHUSD",1725836829921,7.35,2309.9,2309.5,3.46382]
["bitfinex","ETHUSD",1725836830330,7.35,2309.9,2309.6,3.55037344]
["bitfinex","ETHUSD",1725836830654,2.3464,2310.4,2309.6,0.08658344]
["bitfinex","ETHUSD",1725836830948,2.19864,2310.3,2309.6,0.08658344]
["bitfinex","ETHUSD",1725836831148,5.809,2310.4,2309.7,3.46354]
["bitfinex","ETHUSD",1725836831334,14.27511,2310.5,2309.9,3.46333]
["bitfinex","ETHUSD",1725836831655,3.46242,2310.6,2310.0,0.08657309]
["bitfinex","ETHUSD",1725836832312,3.46187,2310.9,2310.0,0.08656899]
["bitfinex","ETHUSD",1725836833048,3.46202,2310.8,2310.1,3.463]
["bitfinex","ETHUSD",1725836833345,4.21197454,2310.8,2310.2,0.08655845]
["bitfinex","ETHUSD",1725836833511,3.46218,2310.7,2310.2,0.08655845]
["bitfinex","ETHUSD",1725836833711,0.74995454,2310.8,2310.2,0.08655845]
["bitfinex","ETHUSD",1725836833938,3.74995454,2310.8,2310.3,3.46265]
["bitfinex","ETHUSD",1725836834140,3.74995454,2310.8,2310.4,0.08655593]
["bitfinex","ETHUSD",1725836835519,3.74995454,2310.8,2310.3,3.54920605]
["bitfinex","ETHUSD",1725836836869,7.21198454,2310.8,2310.2,0.08655606]
["bitfinex","ETHUSD",1725836837037,3.74995454,2310.8,2310.2,3.54945615]
["bitfinex","ETHUSD",1725836837239,3.74995454,2310.8,2309.4,0.90235014]
["bitfinex","ETHUSD",1725836837240,4.33608122,2310.6,2309.4,0.90235014]
["bitfinex","ETHUSD",1725836837438,4.33608122,2310.6,2308.8,2.69923355]
["bitfinex","ETHUSD",1725836837439,2.2663,2309.8,2308.7,3.46511]
["bitfinex","ETHUSD",1725836837747,2.2663,2309.8,2308.8,3.46497]
["bitfinex","ETHUSD",1725836837748,4.29130676,2309.7,2308.8,3.46497]
["bitfinex","ETHUSD",1725836837953,3.54924005,2310.0,2308.9,3.46483]
["bitfinex","ETHUSD",1725836838187,3.46352,2309.8,2308.9,3.46483]
["bitfinex","ETHUSD",1725836838383,6.54924005,2310.0,2309.2,3.4644]
["bitfinex","ETHUSD",1725836838384,0.08600005,2309.9,2309.2,3.4644]
["bitfinex","ETHUSD",1725836839144,0.08600005,2309.9,2309.3,0.08659366]
["bitfinex","ETHUSD",1725836839340,5.2663,2310.1,2309.3,0.08659366]
["bitfinex","ETHUSD",1725836839341,3.54932005,2310.0,2309.3,0.08659366]
["bitfinex","ETHUSD",1725836839583,6.46337,2309.9,2309.3,0.08659366]
["bitfinex","ETHUSD",1725836843856,3.46354,2309.8,2309.3,0.08659366]
["bitfinex","ETHUSD",1725836845060,6.46337,2309.9,2309.3,0.08659366]
["bitfinex","ETHUSD",1725836846060,7.34493701,2309.9,2309.3,0.08659366]
["bitfinex","ETHUSD",1725836846949,3.46363,2309.8,2309.3,0.08659366]
["bitfinex","ETHUSD",1725836847572,10.80840701,2309.9,2309.3,0.08659366]
["bitfinex","ETHUSD",1725836848272,3.46352,2309.8,2309.3,0.08659366]
["bitfinex","ETHUSD",1725836848810,3.0,2309.9,2309.6,3.4638]
["bitfinex","ETHUSD",1725836848977,9.7616,2310.4,2309.7,0.43296377]
["bitfinex","ETHUSD",1725836849176,9.7616,2310.4,2309.1,7.82934477]
["bitfinex","ETHUSD",1725836849177,2.4116,2310.4,2309.9,3.46333]
["bitfinex","ETHUSD",1725836849364,2.4116,2310.4,2309.8,3.46346]
["bitfinex","ETHUSD",1725836849365,2.4116,2310.4,2310.0,0.08657111]
["bitfinex","ETHUSD",1725836850477,3.46311,2310.1,2309.3,3.46412]
["bitfinex","ETHUSD",1725836850713,3.46311,2310.1,2309.4,3.46399]
["bitfinex","ETHUSD",1725836851113,3.4634,2309.9,2309.1,3.46445]
["bitfinex","ETHUSD",1725836851400,0.08600005,2310.0,2309.3,3.46414]
["bitfinex","ETHUSD",1725836851617,3.54924005,2310.0,2309.4,0.08659176]
["bitfinex","ETHUSD",1725836853190,3.46335,2309.9,2309.4,0.08659176]
["bitfinex","ETHUSD",1725836853385,3.46335,2309.9,2309.4,0.08659192]
["bitfinex","ETHUSD",1725836853793,3.46335,2309.9,2309.4,3.55068192]
["bitfinex","ETHUSD",1725836854111,3.0,2310.3,2309.4,4.25216411]
["bitfinex","ETHUSD",1725836854112,0.08600005,2310.2,2309.4,4.25216411]
["bitfinex","ETHUSD",1725836854316,3.54891005,2310.2,2309.6,3.46375]
["bitfinex","ETHUSD",1725836854630,3.0,2310.1,2309.6,3.46368]
["bitfinex","ETHUSD",1725836854798,3.08600005,2310.2,2309.4,4.16549219]
["bitfinex","ETHUSD",1725836855003,3.08600005,2310.2,2309.4,3.46399]
["bitfinex","ETHUSD",1725836855004,3.46307,2310.1,2309.4,3.46399]
["bitfinex","ETHUSD",1725836855198,3.46307,2310.1,2309.5,3.46394]
["bitfinex","ETHUSD",1725836855418,6.92622,2310.1,2309.4,3.46399]
["bitfinex","ETHUSD",1725836855607,6.92622,2310.1,2309.4,6.928]
["bitfinex","ETHUSD",1725836855809,3.46307,2310.1,2309.4,7.6208]
["bitfinex","ETHUSD",1725836856108,3.46307,2310.1,2309.4,4.15676]
["bitfinex","ETHUSD",1725836856305,3.46307,2310.1,2309.5,3.46391]
["bitfinex","ETHUSD",1725836857190,3.08600005,2310.2,2309.6,3.5502827]
["bitfinex","ETHUSD",1725836857387,3.08600005,2310.2,2309.7,3.55020261]
["bitfinex","ETHUSD",1725836857791,6.54900005,2310.2,2309.6,3.4637]
["bitfinex","ETHUSD",1725836857993,6.54900005,2310.2,2309.6,3.55028272]
["bitfinex","ETHUSD",1725836858258,6.54900005,2310.2,2309.6,7.01399272]
["bitfinex","ETHUSD",1725836858402,6.54900005,2310.2,2309.6,7.71539199]
["bitfinex","ETHUSD",1725836858606,3.08600005,2310.2,2309.7,3.46364]
["bitfinex","ETHUSD",1725836859454,3.08600005,2310.2,2309.6,4.25168199]
["bitfinex","ETHUSD",1725836859455,6.54892005,2310.2,2309.6,4.25168199]
["bitfinex","ETHUSD",1725836860003,3.08600005,2310.2,2309.7,3.46363]
["bitfinex","ETHUSD",1725836860519,2.4116,2310.4,2309.8,0.0865824]
["bitfinex","ETHUSD",1725836860848,5.4116,2310.4,2309.9,3.46322]
["bitfinex","ETHUSD",1725836861008,7.35,2310.5,2310.1,3.46291]
["bitfinex","ETHUSD",1725836861209,3.46225,2310.7,2310.1,3.46291]
["bitfinex","ETHUSD",1725836862350,6.9245,2310.7,2310.1,3.46291]
["bitfinex","ETHUSD",1725836862639,3.46225,2310.7,2310.1,3.46291]
["bitfinex","ETHUSD",1725836863528,3.46225,2310.7,2310.1,6.92587]
["bitfinex","ETHUSD",1725836863731,3.46225,2310.7,2310.1,4.16415392]
["bitfinex","ETHUSD",1725836864203,6.92449,2310.7,2310.1,4.16415392]
["bitfinex","ETHUSD",1725836864404,3.54831005,2310.6,2310.0,0.08656924]
["bitfinex","ETHUSD",1725836864636,3.54831005,2310.6,2309.9,3.46326]
["bitfinex","ETHUSD",1725836864637,3.46256,2310.5,2309.9,3.46326]
["bitfinex","ETHUSD",1725836864839,3.46262,2310.4,2309.9,3.46326]
["bitfinex","ETHUSD",1725836865041,7.01074005,2310.6,2310.0,0.08656895]
["bitfinex","ETHUSD",1725836865769,3.46246,2310.5,2310.0,0.08656895]
["bitfinex","ETHUSD",1725836865940,3.54846005,2310.5,2310.0,0.08656895]
["bitfinex","ETHUSD",1725836866133,3.46246,2310.5,2310.0,0.08656895]
["bitfinex","ETHUSD",1725836867352,6.92568,2310.3,2309.7,3.46356]
["bitfinex","ETHUSD",1725836867508,0.08600005,2310.2,2309.7,3.46362]
["bitfinex","ETHUSD",1725836868648,3.54890005,2310.2,2309.7,3.46362]
["bitfinex","ETHUSD",1725836869150,6.489817,2310.4,2309.9,3.46334]
["bitfinex","ETHUSD",1725836870108,3.027177,2310.4,2309.9,6.9266]
["bitfinex","ETHUSD",1725836870308,3.027177,2310.4,2309.9,3.46326]
["bitfinex","ETHUSD",1725836870515,3.54854005,2310.5,2309.9,3.46326]
["bitfinex","ETHUSD",1725836870516,0.08600005,2310.5,2309.9,3.46328]
["bitfinex","ETHUSD",1725836870701,3.08600005,2310.6,2310.1,3.46295]
["bitfinex","ETHUSD",1725836871115,6.54832005,2310.6,2310.1,3.46295]
["bitfinex","ETHUSD",1725836871528,6.92503,2310.5,2309.9,3.46328]
["bitfinex","ETHUSD",1725836871737,6.92503,2310.5,2309.8,3.4635]
["bitfinex","ETHUSD",1725836871738,3.46276,2310.3,2309.8,3.4635]
["bitfinex","ETHUSD",1725836871961,6.81978205,2310.3,2309.7,3.46354]
["bitfinex","ETHUSD",1725836872121,6.81978205,2310.3,2309.3,7.52803483]
["bitfinex","ETHUSD",1725836872122,0.08600005,2310.2,2309.5,3.46384]
["bitfinex","ETHUSD",1725836872448,3.46313,2310.1,2309.5,3.46384]
["bitfinex","ETHUSD",1725836873202,0.08600005,2310.2,2309.6,3.55028305]
["bitfinex","ETHUSD",1725836873439,3.54891005,2310.2,2309.6,3.55028305]
["bitfinex","ETHUSD",1725836873655,0.6894002,2310.2,2309.7,3.46364]
["bitfinex","ETHUSD",1725836873865,4.1523102,2310.2,2309.7,3.46364]
["bitfinex","ETHUSD",1725836874247,0.6894002,2310.2,2309.8,3.46348]
["bitfinex","ETHUSD",1725836874776,0.08600005,2310.2,2309.8,3.46348]
["bitfinex","ETHUSD",1725836876081,0.08600005,2310.2,2309.7,3.46364]
["bitfinex","ETHUSD",1725836876243,0.08600005,2310.2,2309.7,3.46356]
["bitfinex","ETHUSD",1725836876938,3.54891005,2310.2,2309.7,3.46356]
["bitfinex","ETHUSD",1725836877552,0.08600005,2310.2,2309.7,3.46356]
["bitfinex","ETHUSD",1725836877858,0.08600005,2310.3,2309.8,0.0865831]
["bitfinex","ETHUSD",1725836878057,0.08600005,2310.3,2309.9,3.46332]
["bitfinex","ETHUSD",1725836878585,3.08600005,2310.4,2309.9,3.46327]
["bitfinex","ETHUSD",1725836879384,3.08600005,2310.4,2309.9,6.92654]
["bitfinex","ETHUSD",1725836879680,3.08600005,2310.4,2309.9,3.46327]
["bitfinex","ETHUSD",1725836880944,8.51987806,2310.4,2309.9,3.46327]
["bitfinex","ETHUSD",1725836881145,8.51987806,2310.4,2309.7,3.46352]
["bitfinex","ETHUSD",1725836881395,8.51987806,2310.4,2309.8,3.46342]
["bitfinex","ETHUSD",1725836881690,3.46278,2310.3,2309.7,3.46352]
["bitfinex","ETHUSD",1725836881859,5.05721806,2310.4,2309.3,3.46417]
["bitfinex","ETHUSD",1725836881860,3.4632,2310.0,2309.3,3.46417]
["bitfinex","ETHUSD",1725836882068,0.08600005,2309.9,2309.5,3.46395]
["bitfinex","ETHUSD",1725836883476,0.08600005,2310.1,2309.6,3.46377]
["bitfinex","ETHUSD",1725836883680,3.0,2310.1,2309.7,3.46364]
["bitfinex","ETHUSD",1725836884190,2.48080005,2310.2,2309.7,3.46364]
["bitfinex","ETHUSD",1725836884191,5.48080005,2310.2,2309.7,3.46356]
["bitfinex","ETHUSD",1725836885466,5.48080005,2310.2,2309.9,3.46332]
["bitfinex","ETHUSD",1725836885667,2.48080005,2310.2,2309.9,3.46332]
["bitfinex","ETHUSD",1725836885889,2.3948,2310.2,2309.9,3.46332]
["bitfinex","ETHUSD",1725836886268,3.08600005,2310.3,2309.9,7.62791613]
["bitfinex","ETHUSD",1725836886447,5.71991,2310.7,2310.2,3.46289]
["bitfinex","ETHUSD",1725836886653,5.71991,2310.7,2309.9,0.78791954]
["bitfinex","ETHUSD",1725836886654,3.54832005,2310.6,2310.0,6.92614]
["bitfinex","ETHUSD",1725836886952,0.08600005,2310.6,2310.1,3.463]
["bitfinex","ETHUSD",1725836888002,3.08600005,2310.6,2310.2,3.46289]
["bitfinex","ETHUSD",1725836888181,0.08600005,2310.6,2310.2,3.46289]
["bitfinex","ETHUSD",1725836889600,5.2577,2310.7,2310.3,3.46264]
["bitfinex","ETHUSD",1725836889806,5.93485,2311.0,2310.4,3.46258]
["bitfinex","ETHUSD",1725836889965,0.08600005,2310.9,2310.5,3.46242]
["bitfinex","ETHUSD",1725836891696,0.08600005,2310.9,2310.4,3.46258]
["bitfinex","ETHUSD",1725836891882,0.08600005,2310.9,2310.2,6.42430952]
["bitfinex","ETHUSD",1725836891883,4.2311619,2310.9,2310.2,3.4628]
["bitfinex","ETHUSD",1725836892050,3.46212,2310.8,2310.2,3.4628]
["bitfinex","ETHUSD",1725836892273,0.08600005,2310.7,2310.2,3.4628]
["bitfinex","ETHUSD",1725836893412,2.3676,2310.6,2310.2,3.4628]
["bitfinex","ETHUSD",1725836894409,2.3676,2310.6,2310.2,6.92561]
["bitfinex","ETHUSD",1725836894583,2.3676,2310.6,2310.2,3.4628]
["bitfinex","ETHUSD",1725836895216,2.3676,2310.6,2310.2,6.92561]
["bitfinex","ETHUSD",1725836895523,2.3676,2310.6,2310.3,3.4627]
["bitfinex","ETHUSD",1725836895723,3.0,2310.8,2310.3,3.54926293]
["bitfinex","ETHUSD",1725836895943,3.08600005,2310.9,2310.3,3.54926293]
["bitfinex","ETHUSD",1725836897116,3.08600005,2310.9,2310.5,3.46244]
["bitfinex","ETHUSD",1725836897508,3.08600005,2310.9,2310.5,3.46237]
["bitfinex","ETHUSD",1725836897689,3.08600005,2310.9,2310.7,3.46205]
["bitfinex","ETHUSD",1725836897690,3.0,2310.9,2310.7,3.46205]
["bitfinex","ETHUSD",1725836898014,2.3945,2311.0,2310.7,3.46205]
["bitfinex","ETHUSD",1725836898217,2.3945,2311.0,2310.5,6.92469]
["bitfinex","ETHUSD",1725836899392,3.46189,2310.9,2310.4,3.46256]
["bitfinex","ETHUSD",1725836899601,0.08600005,2310.8,2310.4,3.46256]
["bitfinex","ETHUSD",1725836899931,0.08600005,2310.9,2310.4,3.46256]
["bitfinex","ETHUSD",1725836900076,3.08600005,2310.9,2310.4,3.46256]
["bitfinex","ETHUSD",1725836901100,6.54787005,2310.9,2310.4,3.46256]
["bitfinex","ETHUSD",1725836901405,3.46218,2310.7,2310.1,6.92594]
["bitfinex","ETHUSD",1725836901609,3.46218,2310.7,2310.1,6.92592]
["bitfinex","ETHUSD",1725836901610,2.44810005,2310.6,2310.1,6.92592]
["bitfinex","ETHUSD",1725836902338,2.44810005,2310.6,2310.1,3.46296]
["bitfinex","ETHUSD",1725836902534,2.44810005,2310.6,2310.2,3.46278]
["bitfinex","ETHUSD",1725836902844,2.3621,2310.6,2310.2,3.46278]
["bitfinex","ETHUSD",1725836903957,2.3621,2310.6,2310.3,6.92539]
["bitfinex","ETHUSD",1725836904097,2.3621,2310.6,2310.3,3.46266]
["bitfinex","ETHUSD",1725836904301,5.4989,2310.9,2310.3,3.46274]
["bitfinex","ETHUSD",1725836904549,5.4989,2310.9,2310.5,3.46236]
["bitfinex","ETHUSD",1725836904848,3.0,2311.0,2310.7,6.92426]
["bitfinex","ETHUSD",1725836905008,3.0,2311.1,2310.7,6.92419]
["bitfinex","ETHUSD",1725836905209,3.08600005,2311.1,2310.7,3.46206]
["bitfinex","ETHUSD",1725836906302,3.08600005,2311.1,2310.7,6.92413]
["bitfinex","ETHUSD",1725836906502,3.08600005,2311.1,2310.7,3.46206]
["bitfinex","ETHUSD",1725836907661,3.0,2311.1,2310.7,6.92413]
["bitfinex","ETHUSD",1725836907819,3.0,2311.1,2310.7,3.46206]
["bitfinex","ETHUSD",1725836908439,5.58490005,2311.2,2310.7,3.81692084]
["bitfinex","ETHUSD",1725836909124,3.08600005,2311.2,2310.7,3.81692084]
["bitfinex","ETHUSD",1725836909329,0.08600005,2311.4,2310.7,0.35486084]
["bitfinex","ETHUSD",1725836909556,3.08600005,2311.4,2310.4,3.27342982]
["bitfinex","ETHUSD",1725836909716,3.08600005,2311.4,2310.5,1.50655854]
["bitfinex","ETHUSD",1725836909917,3.08600005,2311.4,2310.9,3.46171]
["bitfinex","ETHUSD",1725836910762,7.35,2311.7,2310.9,3.46171]
["bitfinex","ETHUSD",1725836910763,7.35,2311.7,2311.0,3.3599632]
["bitfinex","ETHUSD",1725836910999,0.20177275,2311.8,2311.4,3.46109]
["bitfinex","ETHUSD",1725836911488,0.20177275,2311.8,2311.2,6.82122345]
["bitfinex","ETHUSD",1725836911689,0.20177275,2311.8,2311.2,3.54779363]
["bitfinex","ETHUSD",1725836911851,3.66228275,2311.8,2311.2,4.26453308]
["bitfinex","ETHUSD",1725836912051,3.0,2311.7,2311.2,4.26453308]
["bitfinex","ETHUSD",1725836912362,3.66228275,2311.8,2311.2,4.26453308]
["bitfinex","ETHUSD",1725836913406,3.66228275,2311.8,2311.3,3.46118]
["bitfinex","ETHUSD",1725836913407,0.20177275,2311.8,2311.3,3.46118]
["bitfinex","ETHUSD",1725836913549,0.1157727,2311.8,2311.3,3.46118]
["bitfinex","ETHUSD",1725836913749,0.1157727,2311.8,2311.4,3.4611]
["bitfinex","ETHUSD",1725836914582,0.1157727,2311.8,2311.5,3.46084]
["bitfinex","ETHUSD",1725836914879,0.1157727,2311.8,2311.5,3.54735461]
["bitfinex","ETHUSD",1725836915060,0.1157727,2311.8,2311.3,0.77257131]
["bitfinex","ETHUSD",1725836915061,0.1157727,2311.8,2311.7,6.9213]
["bitfinex","ETHUSD",1725836915262,0.1157727,2311.8,2311.7,7.00780298]
["bitfinex","ETHUSD",1725836915510,0.1157727,2311.8,2311.7,8.03592626]
["bitfinex","ETHUSD",1725836916451,0.1157727,2311.8,2311.7,7.94942328]
["bitfinex","ETHUSD",1725836916648,0.1157727,2311.8,2311.7,4.48877328]
["bitfinex","ETHUSD",1725836917897,0.1157727,2311.8,2311.7,4.57527594]
["bitfinex","ETHUSD",1725836918193,0.1157727,2311.8,2311.7,4.48877328]
["bitfinex","ETHUSD",1725836918401,0.1157727,2311.8,2311.7,4.57527595]
["bitfinex","ETHUSD",1725836919187,0.1157727,2311.8,2311.7,8.03592595]
["bitfinex","ETHUSD",1725836920673,0.1157727,2311.8,2311.7,4.48877328]
["bitfinex","ETHUSD",1725836921768,0.1157727,2311.8,2311.3,4.23379131]
["bitfinex","ETHUSD",1725836921769,0.1157727,2311.8,2311.3,0.77257131]
["bitfinex","ETHUSD",1725836921991,6.66236275,2311.8,2311.2,3.46131]
["bitfinex","ETHUSD",1725836922291,3.66236275,2311.8,2311.2,3.46131]
["bitfinex","ETHUSD",1725836922448,3.0,2311.7,2311.2,3.46131]
["bitfinex","ETHUSD",1725836922652,3.0,2311.7,2311.3,3.46125]
["bitfinex","ETHUSD",1725836922879,0.1157727,2311.8,2311.5,3.27342982]
["bitfinex","ETHUSD",1725836923064,0.1157727,2311.8,2311.7,3.46065]
["bitfinex","ETHUSD",1725836924496,0.1157727,2311.8,2311.5,6.73427982]
["bitfinex","ETHUSD",1725836924792,0.1157727,2311.8,2311.5,10.19513982]
["bitfinex","ETHUSD",1725836924978,0.1157727,2311.8,2311.6,3.46079]
["bitfinex","ETHUSD",1725836925298,0.1157727,2311.8,2311.6,4.48029698]
["bitfinex","ETHUSD",1725836925687,0.1157727,2311.8,2311.6,4.56680762]
["bitfinex","ETHUSD",1725836925883,0.1157727,2311.8,2311.7,3.46065]
["bitfinex","ETHUSD",1725836926502,0.1157727,2311.8,2311.7,0.08650566]
["bitfinex","ETHUSD",1725836926974,0.1157727,2311.8,2311.6,4.48021698]
["bitfinex","ETHUSD",1725836926975,0.1157727,2311.8,2311.6,8.02742259]
["bitfinex","ETHUSD",1725836927307,0.1157727,2311.8,2311.7,1.13008524]
["bitfinex","ETHUSD",1725836927661,0.1157727,2311.8,2311.5,6.73429982]
["bitfinex","ETHUSD",1725836929100,0.1157727,2311.8,2311.7,6.9213]
["bitfinex","ETHUSD",1725836929306,0.1157727,2311.8,2311.7,10.38195]
["bitfinex","ETHUSD",1725836929749,0.1157727,2311.8,2311.7,6.9213]
["bitfinex","ETHUSD",1725836930403,0.1157727,2311.8,2311.7,10.19472982]
["bitfinex","ETHUSD",1725836930600,0.00715314,2311.8,2311.7,11.64677156]
["bitfinex","ETHUSD",1725836930979,0.00715314,2311.8,2311.7,11.5602788]
["bitfinex","ETHUSD",1725836933558,0.00044205,2311.8,2311.7,15.0209288]
["bitfinex","ETHUSD",1725836934996,0.00044205,2311.8,2311.7,15.4557288]
["bitfinex","ETHUSD",1725836935168,0.00044205,2311.8,2311.7,21.9163788]
["bitfinex","ETHUSD",1725836935370,0.00044205,2311.8,2311.7,23.42190218]
["bitfinex","ETHUSD",1725836936195,0.00044205,2311.8,2311.7,18.4557288]
["bitfinex","ETHUSD",1725836936853,0.00044205,2311.8,2311.7,21.9163788]
["bitfinex","ETHUSD",1725836937458,0.00044205,2311.8,2311.7,18.4557288]
["bitfinex","ETHUSD",1725836937962,0.00044205,2311.8,2311.7,21.9163788]
["bitfinex","ETHUSD",1725836938180,0.00044205,2311.8,2311.7,25.68002385]
["bitfinex","ETHUSD",1725836938385,0.00044205,2311.8,2311.7,21.9163788]
["bitfinex","ETHUSD",1725836938583,0.00044205,2311.8,2311.7,18.4557288]
["bitfinex","ETHUSD",1725836939505,0.00044205,2311.8,2311.7,15.4557288]
["bitfinex","ETHUSD",1725836939655,0.00044205,2311.8,2311.7,15.0209288]
["bitfinex","ETHUSD",1725836942063,0.00044205,2311.8,2311.7,18.0209288]
["bitfinex","ETHUSD",1725836943010,0.00044205,2311.8,2311.7,21.4815788]
["bitfinex","ETHUSD",1725836943178,0.00044205,2311.8,2311.7,19.52647782]
["bitfinex","ETHUSD",1725836943362,0.00044205,2311.8,2311.7,19.52647451]
["bitfinex","ETHUSD",1725836943557,0.00044205,2311.8,2311.7,19.96127451]
["bitfinex","ETHUSD",1725836943763,0.00044205,2311.8,2311.7,22.98710227]
["bitfinex","ETHUSD",1725836944065,0.00044205,2311.8,2311.7,19.52645227]
["bitfinex","ETHUSD",1725836944265,0.00044205,2311.8,2311.7,23.42190227]
["bitfinex","ETHUSD",1725836944520,0.00044205,2311.8,2311.7,18.0209288]
["bitfinex","ETHUSD",1725836944975,0.00044205,2311.8,2311.7,21.4815788]
["bitfinex","ETHUSD",1725836945407,0.00044205,2311.8,2311.7,18.0209288]
["bitfinex","ETHUSD",1725836945590,0.00044205,2311.8,2311.7,21.4815788]
["bitfinex","ETHUSD",1725836945907,0.00044205,2311.8,2311.7,18.0209288]
["bitfinex","ETHUSD",1725836946400,0.00044205,2311.8,2311.7,19.52648369]
["bitfinex","ETHUSD",1725836946900,0.00044205,2311.8,2311.7,18.0209288]
["bitfinex","ETHUSD",1725836947212,0.00044205,2311.8,2311.7,19.52648131]
["bitfinex","ETHUSD",1725836948108,0.00044205,2311.8,2311.7,8.28684898]
["bitfinex","ETHUSD",1725836948552,2.44584205,2311.8,2311.2,3.27342982]
["bitfinex","ETHUSD",1725836948734,2.44584205,2311.8,2311.7,3.46065]
["bitfinex","ETHUSD",1725836949312,2.44584205,2311.8,2311.7,6.9213]
["bitfinex","ETHUSD",1725836949313,0.00044205,2311.8,2311.7,6.9213]
["bitfinex","ETHUSD",1725836951255,0.00044205,2311.8,2311.7,3.46065]
["bitfinex","ETHUSD",1725836951416,2.2703,2311.7,2311.6,3.46079]
["bitfinex","ETHUSD",1725836951615,2.2703,2311.7,2311.4,3.461]
["bitfinex","ETHUSD",1725836951820,2.2703,2311.7,2311.4,4.48057598]
["bitfinex","ETHUSD",1725836952009,2.2703,2311.7,2311.4,7.94158598]
["bitfinex","ETHUSD",1725836952330,2.2703,2311.7,2311.5,3.46087]
["bitfinex","ETHUSD",1725836952738,2.2703,2311.7,2311.4,4.48057598]
["bitfinex","ETHUSD",1725836953050,2.2703,2311.7,2311.4,4.48054598]
["bitfinex","ETHUSD",1725836953412,2.2703,2311.7,2311.2,10.19606982]
["bitfinex","ETHUSD",1725836953608,2.2703,2311.7,2311.2,6.73473982]
["bitfinex","ETHUSD",1725836954558,2.2703,2311.7,2311.3,0.08652267]
["bitfinex","ETHUSD",1725836954716,2.2703,2311.7,2311.4,3.46098]
["bitfinex","ETHUSD",1725836955060,2.2703,2311.7,2311.2,3.27342982]
["bitfinex","ETHUSD",1725836955061,2.2703,2311.7,2311.6,3.4608]
["bitfinex","ETHUSD",1725836955606,2.2703,2311.7,2311.6,3.4108]
["bitfinex","ETHUSD",1725836955920,2.2977,2311.5,2311.0,3.46164]
["bitfinex","ETHUSD",1725836956128,2.2977,2311.5,2311.0,6.92328]
["bitfinex","ETHUSD",1725836956329,2.2977,2311.5,2311.0,3.46164]
["bitfinex","ETHUSD",1725836956655,2.2977,2311.5,2311.1,3.46155]
["bitfinex","ETHUSD",1725836957058,2.2977,2311.5,2311.0,3.46159]
["bitfinex","ETHUSD",1725836957361,2.2977,2311.5,2310.8,7.63768996]
["bitfinex","ETHUSD",1725836957362,2.2977,2311.5,2311.2,3.46129]
["bitfinex","ETHUSD",1725836957564,2.2977,2311.5,2311.4,3.4611]
["bitfinex","ETHUSD",1725836959649,2.4814,2311.7,2311.6,3.46077]
["bitfinex","ETHUSD",1725836964267,2.4814,2311.7,2311.4,3.461]
["bitfinex","ETHUSD",1725836964448,2.4814,2311.7,2311.4,6.922]
["bitfinex","ETHUSD",1725836964663,2.4814,2311.7,2311.4,6.92202]
["bitfinex","ETHUSD",1725836964854,2.4814,2311.7,2311.4,3.461]
["bitfinex","ETHUSD",1725836966771,2.73818421,2311.7,2311.3,3.46124]
["bitfinex","ETHUSD",1725836970365,2.4814,2311.7,2311.3,3.46124]
["bitfinex","ETHUSD",1725836970766,2.339,2311.4,2311.0,3.4616]
["bitfinex","ETHUSD",1725836970950,2.42500005,2311.3,2310.8,3.46191]
["bitfinex","ETHUSD",1725836971154,2.42500005,2311.3,2310.6,4.36454014]
["bitfinex","ETHUSD",1725836971155,2.339,2311.1,2310.5,3.16195656]
["bitfinex","ETHUSD",1725836971352,0.08600005,2311.2,2310.2,1.5181737]
["bitfinex","ETHUSD",1725836971353,2.339,2310.7,2310.2,3.46282]
["bitfinex","ETHUSD",1725836971672,3.46208,2310.8,2310.0,3.4631]
["bitfinex","ETHUSD",1725836971673,2.3457,2310.5,2310.0,3.4631]
["bitfinex","ETHUSD",1725836971852,2.3457,2310.5,2310.3,3.46273]
["bitfinex","ETHUSD",1725836972223,2.3457,2310.5,2310.2,6.92568]
["bitfinex","ETHUSD",1725836972424,0.08600005,2310.9,2310.4,3.4626]
["bitfinex","ETHUSD",1725836972626,3.0,2311.1,2310.6,3.46229]
["bitfinex","ETHUSD",1725836972627,2.3457,2310.8,2310.6,3.46229]
["bitfinex","ETHUSD",1725836972920,2.3457,2310.8,2310.4,3.46252]
["bitfinex","ETHUSD",1725836973562,2.3457,2310.8,2310.4,3.46251]
["bitfinex","ETHUSD",1725836973781,2.3457,2310.8,2310.4,6.92502]
["bitfinex","ETHUSD",1725836973959,0.08600005,2310.7,2310.2,3.46281]
["bitfinex","ETHUSD",1725836974327,2.2715,2310.6,2310.0,3.46308]
["bitfinex","ETHUSD",1725836974677,5.81980005,2310.6,2310.0,3.46308]
["bitfinex","ETHUSD",1725836975040,2.35750005,2310.6,2310.1,3.46305]
["bitfinex","ETHUSD",1725836975267,9.70185705,2310.6,2310.0,3.46308]
["bitfinex","ETHUSD",1725836975441,9.70185705,2310.6,2309.8,3.46342]
["bitfinex","ETHUSD",1725836975442,3.46261,2310.4,2309.8,3.4634]
["bitfinex","ETHUSD",1725836975637,3.46261,2310.4,2309.8,3.46339]
["bitfinex","ETHUSD",1725836975638,2.4187,2310.2,2309.8,3.46339]
["bitfinex","ETHUSD",1725836976578,2.50470005,2310.2,2309.8,3.46339]
["bitfinex","ETHUSD",1725836977060,2.50470005,2310.2,2309.6,3.46366]
["bitfinex","ETHUSD",1725836977364,2.2632,2310.1,2309.6,3.46366]
["bitfinex","ETHUSD",1725836977723,2.2632,2310.1,2309.6,6.92737]
["bitfinex","ETHUSD",1725836977964,5.2632,2310.1,2309.6,6.92737]
["bitfinex","ETHUSD",1725836978174,5.34920005,2310.1,2309.6,6.92737]
["bitfinex","ETHUSD",1725836978343,2.3277,2310.0,2309.4,3.46398]
["bitfinex","ETHUSD",1725836978527,2.3277,2310.0,2309.5,3.46383]
["bitfinex","ETHUSD",1725836978528,0.08600005,2309.9,2309.5,3.46383]
["bitfinex","ETHUSD",1725836978734,0.08600005,2309.9,2309.4,3.46398]
["bitfinex","ETHUSD",1725836979038,0.08600005,2309.9,2309.2,3.46429]
["bitfinex","ETHUSD",1725836979039,2.3277,2309.7,2309.2,3.46428]
["bitfinex","ETHUSD",1725836979239,0.08600005,2309.6,2309.2,3.46428]
["bitfinex","ETHUSD",1725836979726,2.3277,2309.7,2309.3,3.36003147]
["bitfinex","ETHUSD",1725836979932,2.3277,2309.7,2309.6,3.4638]
["bitfinex","ETHUSD",1725836980138,2.3277,2309.7,2309.6,6.9276]
["bitfinex","ETHUSD",1725836980553,2.3277,2309.7,2309.4,3.46399]
["bitfinex","ETHUSD",1725836980778,2.3246,2309.5,2308.9,3.4648]
["bitfinex","ETHUSD",1725836980935,2.3246,2309.5,2309.2,3.46436]
["bitfinex","ETHUSD",1725836981140,2.3246,2309.5,2309.2,3.4643]
["bitfinex","ETHUSD",1725836981347,2.3246,2309.5,2309.4,3.4641]
["bitfinex","ETHUSD",1725836981529,2.3246,2309.5,2309.2,3.4643]
["bitfinex","ETHUSD",1725836981730,0.08600005,2309.4,2309.0,3.46467]
["bitfinex","ETHUSD",1725836981935,2.3246,2309.3,2308.8,6.92978]
["bitfinex","ETHUSD",1725836982296,2.3246,2309.3,2309.0,3.46468]
["bitfinex","ETHUSD",1725836982559,2.3246,2309.3,2309.1,0.08661285]
["bitfinex","ETHUSD",1725836982765,2.3246,2309.3,2309.0,3.46468]
["bitfinex","ETHUSD",1725836983164,2.3246,2309.3,2308.7,3.27342982]
["bitfinex","ETHUSD",1725836983475,2.4581,2309.6,2309.2,6.9288]
["bitfinex","ETHUSD",1725836983633,2.4581,2309.6,2309.2,3.46431]
["bitfinex","ETHUSD",1725836985182,0.08600005,2309.5,2309.2,3.46431]
["bitfinex","ETHUSD",1725836985379,3.44486206,2309.6,2309.2,6.92862]
["bitfinex","ETHUSD",1725836985579,3.44486206,2309.6,2309.2,3.46431]
["bitfinex","ETHUSD",1725836986657,3.44486206,2309.6,2308.9,3.27342982]
["bitfinex","ETHUSD",1725836986658,6.90869206,2309.6,2308.9,3.46475]
["bitfinex","ETHUSD",1725836986860,2.4611,2309.4,2309.0,3.46469]
["bitfinex","ETHUSD",1725836987074,2.54710005,2309.4,2309.0,3.4646]
["bitfinex","ETHUSD",1725836988485,2.54710005,2309.4,2308.8,3.46491]
["bitfinex","ETHUSD",1725836988784,2.54710005,2309.4,2308.9,3.46482]
["bitfinex","ETHUSD",1725836988983,3.65374618,2309.4,2308.9,3.46482]
["bitfinex","ETHUSD",1725836989376,2.3663,2309.2,2308.6,3.46521]
["bitfinex","ETHUSD",1725836989693,0.08600005,2309.1,2308.6,6.93042]
["bitfinex","ETHUSD",1725836989897,0.08600005,2309.1,2308.6,3.46521]
["bitfinex","ETHUSD",1725836989898,0.67766405,2309.1,2308.6,3.46521]
["bitfinex","ETHUSD",1725836990753,0.67766405,2309.1,2308.6,6.93043]
["bitfinex","ETHUSD",1725836992386,0.67766405,2309.1,2308.7,3.46512]
["bitfinex","ETHUSD",1725836992587,0.08600005,2309.1,2308.8,3.46497]
["bitfinex","ETHUSD",1725836992944,0.08600005,2309.1,2308.9,3.46481]
["bitfinex","ETHUSD",1725836993605,0.08600005,2309.1,2308.7,6.93012]
["bitfinex","ETHUSD",1725836993749,0.08600005,2309.1,2308.8,3.46495]
["bitfinex","ETHUSD",1725836994084,0.08600005,2309.1,2308.7,3.465]
["bitfinex","ETHUSD",1725836995070,0.08600005,2309.1,2308.9,3.46483]
["bitfinex","ETHUSD",1725836995288,0.08600005,2309.1,2308.7,3.465]
["bitfinex","ETHUSD",1725836995756,0.08600005,2309.1,2308.8,3.46487]
["bitfinex","ETHUSD",1725836996487,2.45230005,2309.2,2308.9,6.92956]
["bitfinex","ETHUSD",1725836997057,2.45230005,2309.2,2309.0,3.4647]
["bitfinex","ETHUSD",1725836997583,2.45230005,2309.2,2308.9,3.46473]
["bitfinex","ETHUSD",1725836998290,3.10819467,2309.2,2308.7,6.93009]
["bitfinex","ETHUSD",1725836998473,3.10819467,2309.2,2308.7,6.93006]
["bitfinex","ETHUSD",1725836998681,3.10819467,2309.2,2308.8,3.46495]
["bitfinex","ETHUSD",1725836998889,2.2818,2309.1,2308.7,6.93006]
["bitfinex","ETHUSD",1725836999191,0.08600005,2309.0,2308.8,3.46498]
["bitfinex","ETHUSD",1725837000892,0.08600005,2309.0,2308.9,3.46485]
["bitfinex","ETHUSD",1725837001093,2.2818,2309.1,2308.9,3.46485]
["bitfinex","ETHUSD",1725837002367,0.08600005,2309.0,2308.7,3.46505]
["bitfinex","ETHUSD",1725837002565,2.81858001,2309.1,2308.7,3.46505]
["bitfinex","ETHUSD",1725837002566,2.36780005,2309.1,2308.7,3.46505]
["bitfinex","ETHUSD",1725837002769,2.36780005,2309.1,2308.9,3.46485]
["bitfinex","ETHUSD",1725837003556,2.2818,2309.1,2308.9,3.46485]
["bitfinex","ETHUSD",1725837004581,2.2818,2309.1,2309.0,3.4647]
["bitfinex","ETHUSD",1725837004981,2.2818,2309.1,2308.9,3.46485]
["bitfinex","ETHUSD",1725837006002,2.2818,2309.1,2308.9,6.9297]
["bitfinex","ETHUSD",1725837006584,2.2818,2309.1,2309.0,3.4647]
["bitfinex","ETHUSD",1725837008101,5.18303079,2313.0,2309.0,3.4647]
["bitfinex","ETHUSD",1725837008102,2.4829,2309.9,2309.7,3.46365]
["bitfinex","ETHUSD",1725837009274,0.08600005,2309.8,2309.3,3.46414]
["bitfinex","ETHUSD",1725837009471,0.08600005,2309.8,2309.4,3.46402]
["bitfinex","ETHUSD",1725837010209,2.3925,2309.7,2309.3,3.46414]
["bitfinex","ETHUSD",1725837010500,0.08600005,2309.6,2309.3,3.46414]
["bitfinex","ETHUSD",1725837011409,0.08600005,2309.6,2309.4,3.46409]
["bitfinex","ETHUSD",1725837012107,0.08600005,2309.6,2309.3,3.46414]
["bitfinex","ETHUSD",1725837013211,5.3925,2309.7,2309.1,3.27342982]
["bitfinex","ETHUSD",1725837013365,2.2615,2310.0,2309.7,3.46364]
["bitfinex","ETHUSD",1725837013569,0.08600005,2309.9,2309.2,3.46428]
["bitfinex","ETHUSD",1725837013808,2.2566,2309.8,2309.4,3.46408]
["bitfinex","ETHUSD",1725837014111,0.08600005,2309.7,2309.4,3.46408]
["bitfinex","ETHUSD",1725837014465,0.08600005,2309.7,2309.4,6.92816]
["bitfinex","ETHUSD",1725837014925,0.08600005,2309.7,2309.4,3.46408]
["bitfinex","ETHUSD",1725837015068,0.73682906,2309.7,2309.4,3.46408]
["bitfinex","ETHUSD",1725837015593,0.73682906,2309.7,2309.5,3.46393]
["bitfinex","ETHUSD",1725837016136,2.4795,2310.2,2309.5,0.08659885]
["bitfinex","ETHUSD",1725837016320,0.08600005,2310.1,2309.8,3.46337]
["bitfinex","ETHUSD",1725837016626,0.08600005,2310.1,2309.8,6.92677]
["bitfinex","ETHUSD",1725837016907,0.08600005,2310.1,2309.8,3.46337]
["bitfinex","ETHUSD",1725837017089,0.08600005,2310.1,2309.8,6.92678]
["bitfinex","ETHUSD",1725837017325,0.08600005,2310.1,2309.8,3.46337]
["bitfinex","ETHUSD",1725837017463,0.08600005,2310.3,2310.0,3.4631]
["bitfinex","ETHUSD",1725837017925,0.08600005,2310.3,2309.9,3.46329]
["bitfinex","ETHUSD",1725837018069,0.08600005,2310.3,2309.7,3.46357]
["bitfinex","ETHUSD",1725837018070,3.02703993,2310.2,2309.7,3.46357]
["bitfinex","ETHUSD",1725837018265,2.4331,2310.0,2309.5,6.9277]
["bitfinex","ETHUSD",1725837018470,0.08600005,2309.9,2309.5,3.46384]
["bitfinex","ETHUSD",1725837018772,0.08600005,2309.9,2309.6,3.46371]
["bitfinex","ETHUSD",1725837019000,0.08600005,2309.9,2309.7,3.46363]
["bitfinex","ETHUSD",1725837020694,2.4331,2310.0,2309.7,3.46363]
["bitfinex","ETHUSD",1725837020695,2.51910005,2310.0,2309.7,3.46363]
["bitfinex","ETHUSD",1725837021583,2.51910005,2310.0,2309.5,3.46384]
["bitfinex","ETHUSD",1725837021584,3.11730105,2310.0,2309.5,3.46381]
["bitfinex","ETHUSD",1725837021812,3.11730105,2310.0,2309.4,2.26103655]
["bitfinex","ETHUSD",1725837021813,2.2674,2309.9,2309.4,3.46408]
["bitfinex","ETHUSD",1725837022015,0.08600005,2309.8,2309.4,3.46408]
["bitfinex","ETHUSD",1725837022219,0.08600005,2309.8,2309.3,3.46413]
["bitfinex","ETHUSD",1725837022220,0.08600005,2309.8,2309.5,3.46394]
["bitfinex","ETHUSD",1725837022389,0.08600005,2309.8,2309.5,3.46386]
["bitfinex","ETHUSD",1725837024014,0.08600005,2309.8,2309.3,3.46416]
["bitfinex","ETHUSD",1725837024015,0.08600005,2309.8,2309.3,6.92828]
["bitfinex","ETHUSD",1725837024378,0.08600005,2309.8,2309.4,3.46409]
["bitfinex","ETHUSD",1725837026386,0.08600005,2309.8,2309.1,5.72571563]
["bitfinex","ETHUSD",1725837026387,1.31399006,2309.8,2309.1,5.72571563]
["bitfinex","ETHUSD",1725837026742,1.31399006,2309.8,2308.4,6.62291213]
["bitfinex","ETHUSD",1725837026743,3.46485,2308.9,2308.6,0.90235014]
["bitfinex","ETHUSD",1725837026882,2.51080005,2308.8,2308.3,3.46564]
["bitfinex","ETHUSD",1725837027080,0.08600005,2308.7,2308.3,3.46564]
["bitfinex","ETHUSD",1725837027377,3.08600005,2308.7,2308.3,3.46564]
["bitfinex","ETHUSD",1725837027609,2.395,2308.5,2307.9,6.63077964]
["bitfinex","ETHUSD",1725837027846,2.395,2308.5,2307.9,3.46625]
["bitfinex","ETHUSD",1725837027847,0.08600005,2308.4,2307.9,3.46625]
["bitfinex","ETHUSD",1725837029101,0.08600005,2308.4,2307.7,3.46663]
["bitfinex","ETHUSD",1725837029350,3.46602,2308.2,2307.5,3.4669]
["bitfinex","ETHUSD",1725837029516,7.14173205,2308.1,2307.5,3.4669]
["bitfinex","ETHUSD",1725837029718,7.14173205,2308.1,2307.3,3.4671]
["bitfinex","ETHUSD",1725837029719,5.8966,2308.0,2307.3,3.4671]
["bitfinex","ETHUSD",1725837029960,0.08600005,2307.9,2307.1,3.4675]
["bitfinex","ETHUSD",1725837030246,3.08600005,2307.9,2307.1,3.4675]
["bitfinex","ETHUSD",1725837030481,3.46651,2307.8,2307.1,3.4675]
["bitfinex","ETHUSD",1725837030743,0.74125106,2307.7,2307.2,3.46738]
["bitfinex","ETHUSD",1725837030950,0.74125106,2307.7,2307.3,3.46725]
["bitfinex","ETHUSD",1725837030951,0.08600005,2307.7,2307.3,3.46725]
["bitfinex","ETHUSD",1725837031118,0.08600005,2307.8,2307.3,3.46725]
["bitfinex","ETHUSD",1725837031338,0.08600005,2307.8,2307.5,3.46689]
["bitfinex","ETHUSD",1725837031919,0.08600005,2308.1,2307.7,3.46653]
["bitfinex","ETHUSD",1725837032418,0.08600005,2308.1,2307.5,3.4669]
["bitfinex","ETHUSD",1725837032622,0.08600005,2308.1,2307.7,3.46653]
["bitfinex","ETHUSD",1725837032923,2.2602,2307.9,2307.3,3.46712]
["bitfinex","ETHUSD",1725837033165,0.08600005,2307.8,2307.3,3.46712]
["bitfinex","ETHUSD",1725837033363,0.66725106,2307.8,2307.3,3.46712]
["bitfinex","ETHUSD",1725837033565,0.08600005,2307.7,2307.3,3.46712]
["bitfinex","ETHUSD",1725837035222,0.58125101,2307.8,2307.2,0.08667653]
["bitfinex","ETHUSD",1725837035223,0.08600005,2307.8,2307.2,0.08667653]
["bitfinex","ETHUSD",1725837035425,0.08600005,2307.8,2307.5,3.46685]
["bitfinex","ETHUSD",1725837036872,2.34620005,2307.9,2307.5,3.46684]
["bitfinex","ETHUSD",1725837037165,2.34620005,2307.9,2307.5,6.9337]
["bitfinex","ETHUSD",1725837037485,2.34620005,2307.9,2307.5,3.46684]
["bitfinex","ETHUSD",1725837037825,0.08600005,2307.8,2307.5,3.46684]
["bitfinex","ETHUSD",1725837038667,2.34620005,2307.9,2307.6,3.46677]
["bitfinex","ETHUSD",1725837038835,2.34620005,2307.9,2307.5,3.46684]
["bitfinex","ETHUSD",1725837039036,2.34620005,2307.9,2307.4,3.46708]
["bitfinex","ETHUSD",1725837039252,0.581248,2307.8,2307.3,3.46719]
["bitfinex","ETHUSD",1725837039465,3.46682,2307.6,2306.6,6.46825]
["bitfinex","ETHUSD",1725837039672,0.08600005,2307.7,2306.6,6.46825]
["bitfinex","ETHUSD",1725837039673,0.08600005,2307.7,2307.1,3.46746]
["bitfinex","ETHUSD",1725837039891,0.08600005,2307.7,2307.3,3.46712]
["bitfinex","ETHUSD",1725837040171,3.08600005,2307.8,2307.5,3.46695]
["bitfinex","ETHUSD",1725837040531,0.08600005,2307.8,2307.5,3.46695]
["bitfinex","ETHUSD",1725837040961,2.2602,2307.9,2307.6,3.46678]
["bitfinex","ETHUSD",1725837041133,2.2602,2307.9,2307.5,4.160357]
["bitfinex","ETHUSD",1725837041475,3.46583,2308.3,2307.5,0.693407]
["bitfinex","ETHUSD",1725837041476,2.43620005,2308.2,2307.5,0.693407]
["bitfinex","ETHUSD",1725837041766,2.43620005,2308.2,2307.3,3.27342982]
["bitfinex","ETHUSD",1725837041767,2.43620005,2308.2,2307.8,3.46638]
["bitfinex","ETHUSD",1725837042547,5.90212005,2308.2,2307.6,3.46668]
["bitfinex","ETHUSD",1725837042755,5.90212005,2308.2,2307.4,3.46702]
["bitfinex","ETHUSD",1725837042756,6.93257,2308.0,2307.4,3.46709]
["bitfinex","ETHUSD",1725837042977,0.08600005,2307.9,2307.5,3.46683]
["bitfinex","ETHUSD",1725837043180,0.08600005,2307.9,2307.4,3.46709]
["bitfinex","ETHUSD",1725837043336,0.08600005,2307.9,2307.4,3.46701]
["bitfinex","ETHUSD",1725837044049,0.08600005,2307.9,2307.6,3.46679]
["bitfinex","ETHUSD",1725837044380,3.4662,2308.0,2307.4,3.46697]
["bitfinex","ETHUSD",1725837044682,0.08600005,2307.9,2307.5,3.46686]
["bitfinex","ETHUSD",1725837045048,2.39480005,2307.9,2307.4,3.813667]
["bitfinex","ETHUSD",1725837045243,3.46652,2307.8,2307.2,3.46731]
["bitfinex","ETHUSD",1725837045436,0.08600005,2307.7,2307.2,3.46731]
["bitfinex","ETHUSD",1725837045642,0.08600005,2307.7,2307.2,6.93462]
["bitfinex","ETHUSD",1725837046044,0.08600005,2307.7,2307.2,3.46731]
["bitfinex","ETHUSD",1725837046764,3.4668,2307.6,2307.0,6.93522]
["bitfinex","ETHUSD",1725837046971,3.4668,2307.6,2307.0,3.4677]
["bitfinex","ETHUSD",1725837046972,5.55690005,2307.5,2307.0,3.4677]
["bitfinex","ETHUSD",1725837047992,5.55690005,2307.5,2307.2,3.46739]
["bitfinex","ETHUSD",1725837048293,5.4709,2307.5,2307.3,3.46722]
["bitfinex","ETHUSD",1725837048456,2.4709,2307.5,2307.2,3.46739]
["bitfinex","ETHUSD",1725837048657,5.4709,2307.5,2307.2,3.4673]
["bitfinex","ETHUSD",1725837049084,5.4709,2307.5,2307.2,3.46728]
["bitfinex","ETHUSD",1725837049285,2.4709,2307.5,2307.3,3.46716]
["bitfinex","ETHUSD",1725837050029,3.0,2307.7,2307.3,4.160604]
["bitfinex","ETHUSD",1725837050157,2.57650005,2307.8,2307.4,3.46702]
["bitfinex","ETHUSD",1725837051097,2.4905,2307.8,2307.4,3.55366576]
["bitfinex","ETHUSD",1725837051392,0.08600005,2308.0,2307.6,3.46672]
["bitfinex","ETHUSD",1725837052009,0.08600005,2308.0,2307.6,6.93344]
["bitfinex","ETHUSD",1725837052157,0.08600005,2308.0,2307.6,3.46672]
["bitfinex","ETHUSD",1725837052895,3.08600005,2308.0,2307.6,3.46672]
["bitfinex","ETHUSD",1725837053456,3.08600005,2308.0,2307.6,6.93344]
["bitfinex","ETHUSD",1725837053978,3.08600005,2308.0,2307.6,3.46672]
["bitfinex","ETHUSD",1725837054299,3.08600005,2308.0,2307.6,6.93344]
["bitfinex","ETHUSD",1725837054511,3.08600005,2308.0,2307.6,3.46672]
["bitfinex","ETHUSD",1725837055503,3.08600005,2308.0,2307.6,3.46671]
["bitfinex","ETHUSD",1725837056309,3.08600005,2308.0,2307.6,6.93343]
["bitfinex","ETHUSD",1725837056598,3.08600005,2308.0,2307.7,3.46657]
["bitfinex","ETHUSD",1725837056800,3.08600005,2308.0,2307.8,3.46647]
["bitfinex","ETHUSD",1725837057162,0.08600005,2308.1,2307.9,3.46635]
["bitfinex","ETHUSD",1725837057362,0.08600005,2308.3,2307.8,6.93288]
["bitfinex","ETHUSD",1725837057595,0.08600005,2308.3,2307.8,3.46641]
["bitfinex","ETHUSD",1725837057801,3.55183005,2308.3,2307.8,3.46641]
["bitfinex","ETHUSD",1725837057999,0.08600005,2308.2,2307.8,3.46641]
["bitfinex","ETHUSD",1725837058298,1.03754006,2308.2,2307.8,3.46641]
["bitfinex","ETHUSD",1725837058497,1.03754006,2308.2,2307.7,3.46661]
["bitfinex","ETHUSD",1725837058698,4.03754006,2308.2,2307.7,3.46661]
["bitfinex","ETHUSD",1725837058999,7.50344006,2308.2,2307.7,3.46661]
["bitfinex","ETHUSD",1725837060327,4.03754006,2308.2,2307.8,3.46649]
["bitfinex","ETHUSD",1725837060633,3.08600005,2308.3,2307.8,3.46649]
["bitfinex","ETHUSD",1725837060938,0.08600005,2308.2,2307.8,3.46649]
["bitfinex","ETHUSD",1725837061748,0.08600005,2308.2,2307.8,3.46642]
["bitfinex","ETHUSD",1725837062404,5.91653,2308.1,2307.6,3.4667]
["bitfinex","ETHUSD",1725837062607,1.03285206,2308.0,2307.5,3.46688]
["bitfinex","ETHUSD",1725837062832,4.49905206,2308.0,2307.4,3.46699]
["bitfinex","ETHUSD",1725837063018,2.4504,2307.8,2307.4,3.46699]
["bitfinex","ETHUSD",1725837063215,0.08600005,2307.7,2307.4,3.46699]
["bitfinex","ETHUSD",1725837063422,0.08600005,2307.7,2307.2,3.46727]
["bitfinex","ETHUSD",1725837063822,0.08600005,2307.7,2307.3,3.46722]
["bitfinex","ETHUSD",1725837064022,0.08600005,2307.7,2307.4,3.4671]
["bitfinex","ETHUSD",1725837064350,0.08600005,2307.9,2307.7,3.46665]
["bitfinex","ETHUSD",1725837064752,0.08600005,2307.9,2307.6,3.4668]
["bitfinex","ETHUSD",1725837064753,2.53640005,2308.1,2307.8,3.4665]
["bitfinex","ETHUSD",1725837065223,2.53640005,2308.1,2307.6,6.93346]
["bitfinex","ETHUSD",1725837065425,6.00245005,2308.1,2307.6,3.46666]
["bitfinex","ETHUSD",1725837065639,6.00245005,2308.1,2307.4,7.43389682]
["bitfinex","ETHUSD",1725837065640,3.46636,2307.9,2307.4,3.46698]
["bitfinex","ETHUSD",1725837065847,2.56800005,2307.8,2307.4,3.46698]
["bitfinex","ETHUSD",1725837066055,0.08600005,2307.7,2307.4,3.46698]
["bitfinex","ETHUSD",1725837066855,0.08600005,2307.7,2307.2,3.46731]
["bitfinex","ETHUSD",1725837067040,0.08600005,2307.7,2307.3,3.46723]
["bitfinex","ETHUSD",1725837067558,0.08600005,2307.7,2307.2,3.46731]
["bitfinex","ETHUSD",1725837067773,0.08600005,2307.7,2307.2,6.93463]
["bitfinex","ETHUSD",1725837067967,0.08600005,2307.7,2307.4,3.4671]
["bitfinex","ETHUSD",1725837068272,0.08600005,2307.7,2307.5,3.46694]
["bitfinex","ETHUSD",1725837068447,0.08600005,2307.7,2307.4,3.4671]
["bitfinex","ETHUSD",1725837068774,0.08600005,2307.7,2307.5,3.46686]
["bitfinex","ETHUSD",1725837068946,2.482,2307.8,2307.5,3.46686]
["bitfinex","ETHUSD",1725837069344,2.40290005,2308.0,2307.7,3.46665]
["bitfinex","ETHUSD",1725837069651,5.40290005,2308.0,2307.7,3.46665]
["bitfinex","ETHUSD",1725837069857,5.40290005,2308.0,2307.8,3.46649]
["bitfinex","ETHUSD",1725837070370,5.40290005,2308.0,2307.7,3.46656]
["bitfinex","ETHUSD",1725837070576,5.40290005,2308.0,2307.7,6.93312]
["bitfinex","ETHUSD",1725837070872,5.40290005,2308.0,2307.7,3.46656]
["bitfinex","ETHUSD",1725837071843,5.40290005,2308.0,2307.5,7.627047]
["bitfinex","ETHUSD",1725837072569,2.40290005,2308.0,2307.6,3.46676]
["bitfinex","ETHUSD",1725837073089,2.40290005,2308.0,2307.4,3.46707]
["bitfinex","ETHUSD",1725837073090,5.86917005,2308.0,2307.4,3.46707]
["bitfinex","ETHUSD",1725837073388,5.86917005,2308.0,2307.5,3.77186563]
["bitfinex","ETHUSD",1725837073546,5.86917005,2308.0,2307.6,1.50874625]
["bitfinex","ETHUSD",1725837073747,6.80269406,2308.0,2307.4,4.36850857]
["bitfinex","ETHUSD",1725837073947,6.80269406,2308.0,2307.5,3.77190003]
["bitfinex","ETHUSD",1725837074186,3.33642406,2308.0,2307.6,1.50876001]
["bitfinex","ETHUSD",1725837074386,2.40290005,2308.0,2307.5,3.46694]
["bitfinex","ETHUSD",1725837074548,2.40290005,2308.0,2307.6,3.77177043]
["bitfinex","ETHUSD",1725837074753,2.40290005,2308.0,2307.5,3.46694]
["bitfinex","ETHUSD",1725837075591,2.40290005,2308.0,2307.6,1.50877127]
["bitfinex","ETHUSD",1725837075790,2.40290005,2308.0,2307.5,3.46694]
["bitfinex","ETHUSD",1725837075979,2.40290005,2308.0,2307.6,1.50877179]
["bitfinex","ETHUSD",1725837076147,2.40290005,2308.0,2307.5,3.46694]
["bitfinex","ETHUSD",1725837076350,5.86910005,2308.0,2307.5,3.46694]
["bitfinex","ETHUSD",1725837076552,5.86910005,2308.0,2307.6,1.50874009]
["bitfinex","ETHUSD",1725837076750,2.40290005,2308.0,2307.5,3.46694]
["bitfinex","ETHUSD",1725837076996,2.40290005,2308.0,2307.6,1.50871162]
["bitfinex","ETHUSD",1725837077199,2.40290005,2308.0,2307.7,3.46655]
["bitfinex","ETHUSD",1725837077485,0.08600005,2307.9,2307.7,6.93311]
["bitfinex","ETHUSD",1725837077698,0.08600005,2307.9,2307.7,3.46655]
["bitfinex","ETHUSD",1725837078094,2.40290005,2308.0,2307.7,6.93311]
["bitfinex","ETHUSD",1725837078809,10.81585,2308.3,2308.1,3.4659]
["bitfinex","ETHUSD",1725837078810,7.35,2308.3,2308.1,3.4659]
["bitfinex","ETHUSD",1725837078965,0.08600005,2308.4,2308.1,3.4659]
["bitfinex","ETHUSD",1725837080261,0.08600005,2308.7,2308.0,3.27342982]
["bitfinex","ETHUSD",1725837080455,9.6946,2308.8,2308.5,3.4654]
["bitfinex","ETHUSD",1725837080685,9.6946,2308.8,2308.3,3.27342982]
["bitfinex","ETHUSD",1725837080686,2.3446,2309.2,2308.7,3.46515]
["bitfinex","ETHUSD",1725837080889,0.08600005,2309.1,2308.7,3.46515]
["bitfinex","ETHUSD",1725837081156,0.08600005,2309.1,2308.7,6.9302]
["bitfinex","ETHUSD",1725837081492,0.08600005,2309.1,2308.7,3.46505]
["bitfinex","ETHUSD",1725837082104,0.08600005,2309.1,2308.6,3.27342982]
["bitfinex","ETHUSD",1725837082400,3.79549279,2309.1,2308.6,3.27342982]
["bitfinex","ETHUSD",1725837082602,2.4034,2308.9,2308.3,3.46563]
["bitfinex","ETHUSD",1725837082896,0.08600005,2308.8,2308.3,3.46563]
["bitfinex","ETHUSD",1725837083860,0.08600005,2308.8,2308.4,3.46558]
["bitfinex","ETHUSD",1725837084500,0.08600005,2308.8,2308.5,3.46544]
["bitfinex","ETHUSD",1725837084795,2.4034,2308.9,2308.5,3.46544]
["bitfinex","ETHUSD",1725837084796,2.48940005,2308.9,2308.5,3.46544]
["bitfinex","ETHUSD",1725837085299,2.48940005,2308.9,2308.6,3.46524]
["bitfinex","ETHUSD",1725837085601,0.08600005,2309.1,2308.7,3.46513]
["bitfinex","ETHUSD",1725837086403,0.08600005,2309.1,2308.5,6.93067]
["bitfinex","ETHUSD",1725837087104,0.08600005,2309.1,2308.6,3.4653]
["bitfinex","ETHUSD",1725837091383,3.55056005,2309.1,2308.6,3.4653]
["bitfinex","ETHUSD",1725837091595,0.08600005,2309.1,2308.6,3.4653]
["bitfinex","ETHUSD",1725837092207,3.55057005,2309.1,2308.5,6.93069]
["bitfinex","ETHUSD",1725837092377,5.51507006,2309.1,2308.5,3.46533]
["bitfinex","ETHUSD",1725837092564,5.51507006,2309.1,2308.5,6.9307]
["bitfinex","ETHUSD",1725837092767,5.51507006,2309.1,2308.5,6.93069]
["bitfinex","ETHUSD",1725837093578,3.46471,2309.0,2308.5,3.46533]
["bitfinex","ETHUSD",1725837095607,0.08600005,2308.9,2308.5,3.46533]
["bitfinex","ETHUSD",1725837095805,2.2976,2308.8,2308.3,3.46565]
["bitfinex","ETHUSD",1725837096012,0.08600005,2308.7,2308.3,3.46565]
["bitfinex","ETHUSD",1725837096716,0.08600005,2308.7,2307.8,4.80250857]
["bitfinex","ETHUSD",1725837096717,2.4697,2309.1,2308.9,3.46482]
["bitfinex","ETHUSD",1725837097274,2.4697,2309.1,2308.7,6.73843982]
["bitfinex","ETHUSD",1725837097275,2.4697,2309.1,2308.7,3.46501]
["bitfinex","ETHUSD",1725837097472,2.4697,2309.1,2308.7,6.93008]
["bitfinex","ETHUSD",1725837098411,2.4697,2309.1,2308.7,3.46501]
["bitfinex","ETHUSD",1725837098611,2.4697,2309.1,2308.7,6.93007]
["bitfinex","ETHUSD",1725837099412,2.4697,2309.1,2308.7,6.93008]
["bitfinex","ETHUSD",1725837099614,2.4697,2309.1,2308.7,3.46501]
["bitfinex","ETHUSD",1725837100133,2.55570005,2309.1,2308.7,3.46501]
["bitfinex","ETHUSD",1725837100502,2.4697,2309.1,2308.7,6.93008]
["bitfinex","ETHUSD",1725837101433,2.4697,2309.1,2308.8,3.46498]
["bitfinex","ETHUSD",1725837102327,2.4697,2309.1,2308.7,7.95909303]
["bitfinex","ETHUSD",1725837102522,2.4697,2309.1,2308.7,4.49402303]
["bitfinex","ETHUSD",1725837102697,0.08600005,2309.0,2308.2,3.27342982]
["bitfinex","ETHUSD",1725837102896,0.08600005,2309.0,2308.5,3.46532]
["bitfinex","ETHUSD",1725837103097,0.08600005,2309.0,2308.5,6.93068]
["bitfinex","ETHUSD",1725837103321,0.08600005,2309.0,2308.6,3.46527]
["bitfinex","ETHUSD",1725837103538,2.4697,2309.1,2308.7,3.46507]
["bitfinex","ETHUSD",1725837104513,0.08600005,2309.2,2308.9,3.46479]
["bitfinex","ETHUSD",1725837104698,0.08600005,2309.2,2308.8,3.46486]
["bitfinex","ETHUSD",1725837106115,3.46481,2309.0,2308.5,3.27342982]
["bitfinex","ETHUSD",1725837106329,3.55093005,2308.9,2308.3,3.46561]
["bitfinex","ETHUSD",1725837106612,2.2935,2308.7,2308.3,3.46561]
["bitfinex","ETHUSD",1725837106839,0.08600005,2308.6,2308.3,3.46561]
["bitfinex","ETHUSD",1725837109243,3.46557,2308.5,2307.9,3.46621]
["bitfinex","ETHUSD",1725837109430,2.2935,2308.3,2307.7,3.46652]
["bitfinex","ETHUSD",1725837109602,3.46619,2308.1,2307.5,3.46682]
["bitfinex","ETHUSD",1725837109799,2.2935,2307.9,2307.5,7.95440998]
["bitfinex","ETHUSD",1725837110288,2.2935,2307.9,2307.5,4.48755998]
["bitfinex","ETHUSD",1725837110553,2.2935,2307.9,2307.5,7.95441998]
["bitfinex","ETHUSD",1725837110853,2.2935,2307.9,2307.5,3.46682]
["bitfinex","ETHUSD",1725837111140,0.08600005,2307.8,2307.5,3.46682]
["bitfinex","ETHUSD",1725837111341,2.2935,2307.9,2307.5,6.93368]
["bitfinex","ETHUSD",1725837111342,2.37950005,2307.9,2307.5,6.93368]
["bitfinex","ETHUSD",1725837111532,2.2935,2307.9,2307.5,3.46682]
["bitfinex","ETHUSD",1725837111715,2.37950005,2307.9,2307.6,6.74021982]
["bitfinex","ETHUSD",1725837112646,2.2935,2307.9,2307.6,6.74021982]
["bitfinex","ETHUSD",1725837113148,2.2935,2307.9,2307.6,3.27342982]
["bitfinex","ETHUSD",1725837113310,2.37950005,2307.9,2307.6,3.27342982]
["bitfinex","ETHUSD",1725837113509,3.46651,2307.8,2307.4,3.27342982]
["bitfinex","ETHUSD",1725837113706,3.46651,2307.8,2307.3,3.46713]
["bitfinex","ETHUSD",1725837113707,0.08600005,2307.7,2307.3,3.46713]
["bitfinex","ETHUSD",1725837113935,2.3335,2307.6,2307.3,3.46713]
["bitfinex","ETHUSD",1725837114651,16.29919984,2309.0,2307.2,3.27342982]
["bitfinex","ETHUSD",1725837114652,7.35,2308.3,2307.5,3.27342982]
["bitfinex","ETHUSD",1725837114865,7.35,2308.3,2308.2,10.20522982]
["bitfinex","ETHUSD",1725837115005,2.4289,2308.7,2308.4,3.46551]
["bitfinex","ETHUSD",1725837115444,2.4289,2308.7,2308.0,3.27342982]
["bitfinex","ETHUSD",1725837115750,3.46555,2308.5,2308.0,3.27342982]
["bitfinex","ETHUSD",1725837117838,5.89428,2308.6,2308.0,6.73961982]
["bitfinex","ETHUSD",1725837118044,3.0,2308.5,2308.0,6.73961982]
["bitfinex","ETHUSD",1725837118485,6.46547,2308.5,2308.0,6.73961982]
["bitfinex","ETHUSD",1725837119802,3.0,2308.5,2308.0,6.73961982]
["bitfinex","ETHUSD",1725837119935,3.0,2308.5,2308.0,7.7602228]
["bitfinex","ETHUSD",1725837120141,2.4289,2308.6,2308.2,6.73924982]
["bitfinex","ETHUSD",1725837120688,5.94436,2308.9,2308.4,3.27342982]
["bitfinex","ETHUSD",1725837120981,2.4795,2308.9,2308.3,3.55225763]
["bitfinex","ETHUSD",1725837121136,2.4795,2308.9,2308.5,3.46544]
["bitfinex","ETHUSD",1725837121979,2.4795,2308.9,2308.4,3.27342982]
["bitfinex","ETHUSD",1725837122150,2.4795,2308.9,2308.4,6.73901982]
["bitfinex","ETHUSD",1725837123288,5.94436,2308.9,2308.4,3.27342982]
["bitfinex","ETHUSD",1725837124310,5.94436,2308.9,2308.4,4.33808614]
["bitfinex","ETHUSD",1725837124497,2.4795,2308.9,2308.4,7.80367614]
["bitfinex","ETHUSD",1725837125602,3.46501,2308.8,2308.4,4.33808614]
["bitfinex","ETHUSD",1725837125770,3.46501,2308.8,2308.4,3.27342982]
["bitfinex","ETHUSD",1725837125970,3.46545,2308.6,2308.1,3.27342982]
["bitfinex","ETHUSD",1725837126513,3.46545,2308.6,2308.1,6.73947982]
["bitfinex","ETHUSD",1725837126808,3.46545,2308.6,2308.1,10.20552982]
["bitfinex","ETHUSD",1725837127107,3.46545,2308.6,2308.1,11.3280531]
["bitfinex","ETHUSD",1725837127703,3.46545,2308.6,2308.1,7.8620031]
["bitfinex","ETHUSD",1725837128081,3.46545,2308.6,2308.1,11.3279631]
["bitfinex","ETHUSD",1725837128406,3.46545,2308.6,2308.1,7.8620031]
["bitfinex","ETHUSD",1725837128599,2.3468,2308.7,2308.1,11.3279331]
["bitfinex","ETHUSD",1725837128809,2.3468,2308.7,2308.2,4.59865331]
["bitfinex","ETHUSD",1725837129389,2.3468,2308.7,2308.4,3.46559]
["bitfinex","ETHUSD",1725837130904,5.81206,2308.7,2308.2,1.13279331]
["bitfinex","ETHUSD",1725837131233,3.46562,2308.4,2307.8,6.73983982]
["bitfinex","ETHUSD",1725837131436,3.46562,2308.4,2307.8,7.50396766]
["bitfinex","ETHUSD",1725837131988,2.3496,2308.3,2307.8,7.50396766]
["bitfinex","ETHUSD",1725837132428,2.3496,2308.3,2307.8,10.97037766]
["bitfinex","ETHUSD",1725837132928,2.3496,2308.3,2307.8,7.50396766]
["bitfinex","ETHUSD",1725837133087,5.81536,2308.3,2307.8,7.50396766]
["bitfinex","ETHUSD",1725837133287,2.3496,2307.9,2307.4,3.46701]
["bitfinex","ETHUSD",1725837133543,5.81604,2307.9,2307.2,6.74069982]
["bitfinex","ETHUSD",1725837133689,5.81604,2307.9,2307.3,3.46713]
["bitfinex","ETHUSD",1725837134023,5.81604,2307.9,2307.3,4.48791298]
["bitfinex","ETHUSD",1725837134226,5.81604,2307.9,2307.4,3.27342982]
["bitfinex","ETHUSD",1725837134800,5.81604,2307.9,2307.4,6.74052982]
["bitfinex","ETHUSD",1725837135138,3.466,2308.2,2307.6,3.27342982]
["bitfinex","ETHUSD",1725837135302,5.2933,2308.1,2307.8,3.27342982]
["bitfinex","ETHUSD",1725837135485,10.35,2308.3,2308.0,3.27342982]
["bitfinex","ETHUSD",1725837135688,2.2933,2308.6,2308.2,3.27342982]
["bitfinex","ETHUSD",1725837135890,2.2933,2308.6,2308.2,6.73931982]
["bitfinex","ETHUSD",1725837136603,3.46477,2309.0,2308.4,3.27342982]
["bitfinex","ETHUSD",1725837136810,2.3338,2308.9,2308.4,3.27342982]
["bitfinex","ETHUSD",1725837137236,2.3338,2309.3,2308.8,3.27342982]
["bitfinex","ETHUSD",1725837137412,2.3338,2309.3,2308.5,0.08662891]
["bitfinex","ETHUSD",1725837137615,2.3338,2309.3,2308.6,3.27342982]
["bitfinex","ETHUSD",1725837137834,6.92899,2309.2,2308.6,3.27342982]
["bitfinex","ETHUSD",1725837138048,5.79809,2309.3,2308.6,7.826558]
["bitfinex","ETHUSD",1725837138348,5.79805,2309.3,2308.6,7.826558]
["bitfinex","ETHUSD",1725837138719,2.2588,2309.2,2308.6,5.326558]
["bitfinex","ETHUSD",1725837139050,2.2588,2307.3,2306.0,2.79891293]
["bitfinex","ETHUSD",1725837139207,2.2588,2307.3,2306.2,3.46884]
["bitfinex","ETHUSD",1725837139407,5.72563,2307.6,2306.8,3.46796]
["bitfinex","ETHUSD",1725837139642,2.2588,2307.6,2306.5,3.46838]
["bitfinex","ETHUSD",1725837139948,2.2588,2307.6,2306.3,5.81847]
["bitfinex","ETHUSD",1725837139949,3.4672,2307.4,2306.7,3.46804]
["bitfinex","ETHUSD",1725837140154,3.4672,2307.4,2306.7,6.93609]
["bitfinex","ETHUSD",1725837140348,3.4673,2307.3,2306.4,3.4686]
["bitfinex","ETHUSD",1725837140817,3.0,2307.2,2306.4,3.4686]
["bitfinex","ETHUSD",1725837141749,3.46755,2307.1,2306.4,3.4686]
["bitfinex","ETHUSD",1725837142044,3.0,2307.2,2306.7,3.46814]
["bitfinex","ETHUSD",1725837142251,3.0,2307.2,2306.6,6.9365]
["bitfinex","ETHUSD",1725837142449,3.0,2307.2,2306.6,3.4682]
["bitfinex","ETHUSD",1725837142809,3.46759,2307.1,2306.4,4.162294]
["bitfinex","ETHUSD",1725837143822,3.46805,2306.8,2306.2,3.4688]
["bitfinex","ETHUSD",1725837144023,3.46805,2306.8,2306.2,3.46879]
["bitfinex","ETHUSD",1725837144024,3.46807,2306.8,2306.2,3.46879]
["bitfinex","ETHUSD",1725837144450,6.46825,2306.7,2306.0,3.46917]
["bitfinex","ETHUSD",1725837145035,6.46825,2306.7,2305.9,3.46921]
["bitfinex","ETHUSD",1725837145746,6.46825,2306.7,2306.1,3.46904]
["bitfinex","ETHUSD",1725837145952,7.32385694,2306.7,2306.1,3.46904]
["bitfinex","ETHUSD",1725837148755,2.3356,2306.6,2305.7,3.46956]
["bitfinex","ETHUSD",1725837149328,3.46885,2306.3,2305.7,3.46956]
["bitfinex","ETHUSD",1725837149636,6.93772,2306.3,2305.7,3.46956]
["bitfinex","ETHUSD",1725837149837,6.93772,2306.3,2305.2,3.4703]
["bitfinex","ETHUSD",1725837149838,3.4696,2305.8,2305.2,3.4703]
["bitfinex","ETHUSD",1725837150055,9.16363482,2306.2,2305.1,3.47051]
["bitfinex","ETHUSD",1725837150056,3.46938,2305.9,2305.3,3.47022]
["bitfinex","ETHUSD",1725837150258,3.0,2305.8,2305.3,3.47022]
["bitfinex","ETHUSD",1725837150567,6.46953,2305.8,2305.1,6.94096]
["bitfinex","ETHUSD",1725837150939,6.46953,2305.8,2305.2,3.4704]
["bitfinex","ETHUSD",1725837151129,6.92099296,2305.8,2305.2,3.4204]
["bitfinex","ETHUSD",1725837152355,10.39060296,2305.8,2305.1,3.47045]
["bitfinex","ETHUSD",1725837152532,6.92099296,2305.8,2305.1,6.94091]
["bitfinex","ETHUSD",1725837152744,3.0,2305.8,2305.3,3.47024]
["bitfinex","ETHUSD",1725837152938,3.0,2305.9,2305.3,3.47015]
["bitfinex","ETHUSD",1725837153167,6.46939,2305.9,2305.3,3.47015]
["bitfinex","ETHUSD",1725837153567,3.0,2305.9,2305.3,6.94031]
["bitfinex","ETHUSD",1725837153751,3.0,2305.9,2305.5,3.46985]
["bitfinex","ETHUSD",1725837154073,6.46908,2306.1,2305.5,3.46985]
["bitfinex","ETHUSD",1725837154285,0.9359285,2306.0,2305.5,3.46985]
["bitfinex","ETHUSD",1725837154581,3.27342982,2306.4,2305.0,3.67270987]
["bitfinex","ETHUSD",1725837154582,2.4715,2306.5,2305.7,5.64992982]
["bitfinex","ETHUSD",1725837154789,3.27342982,2307.1,2305.7,5.64992982]
["bitfinex","ETHUSD",1725837154790,3.46834,2306.6,2306.0,3.46912]
["bitfinex","ETHUSD",1725837155442,3.46834,2306.6,2305.7,2.3765]
["bitfinex","ETHUSD",1725837155443,3.46849,2306.5,2305.8,6.9388]
["bitfinex","ETHUSD",1725837155652,3.46849,2306.5,2305.9,3.46932]
["bitfinex","ETHUSD",1725837156757,3.46834,2306.6,2305.9,3.46932]
["bitfinex","ETHUSD",1725837156961,3.0,2306.5,2306.0,3.46918]
["bitfinex","ETHUSD",1725837160953,3.0,2306.5,2306.0,6.9383]
["bitfinex","ETHUSD",1725837161295,3.0,2306.5,2306.0,6.93824]
["bitfinex","ETHUSD",1725837162071,3.0,2306.5,2306.1,3.46905]
["bitfinex","ETHUSD",1725837163063,6.46818,2306.7,2306.1,3.46905]
["bitfinex","ETHUSD",1725837163292,1.240777,2306.6,2306.1,3.46905]
["bitfinex","ETHUSD",1725837163702,1.240777,2306.6,2306.2,3.46889]
["bitfinex","ETHUSD",1725837169678,3.0,2306.7,2306.2,3.46883]
["bitfinex","ETHUSD",1725837169877,5.4715,2306.8,2306.2,3.46881]
["bitfinex","ETHUSD",1725837170907,5.4715,2306.8,2306.4,3.46859]
["bitfinex","ETHUSD",1725837172007,5.4715,2306.8,2306.2,6.93758]
["bitfinex","ETHUSD",1725837173129,8.93954,2306.8,2306.2,6.93758]
["bitfinex","ETHUSD",1725837173800,3.46842,2306.6,2306.0,6.93823]
["bitfinex","ETHUSD",1725837174012,3.46885,2306.3,2305.6,3.46971]
["bitfinex","ETHUSD",1725837174225,3.46885,2306.3,2305.7,3.46965]
["bitfinex","ETHUSD",1725837174425,3.46885,2306.3,2305.7,4.163586]
["bitfinex","ETHUSD",1725837174629,3.46885,2306.3,2305.8,3.46947]
["bitfinex","ETHUSD",1725837175439,8.77717,2306.5,2306.0,3.46913]
["bitfinex","ETHUSD",1725837175755,5.3086,2306.5,2305.8,5.65142982]
["bitfinex","ETHUSD",1725837175898,5.3086,2306.5,2306.2,3.4689]
["bitfinex","ETHUSD",1725837176096,2.3086,2306.5,2306.2,3.4689]
["bitfinex","ETHUSD",1725837179295,2.3086,2306.5,2306.1,3.46901]
["bitfinex","ETHUSD",1725837180642,2.3086,2306.5,2306.2,3.4689]
["bitfinex","ETHUSD",1725837181422,5.77709,2306.5,2305.9,3.46934]
["bitfinex","ETHUSD",1725837181608,5.77709,2306.5,2305.8,3.4694]
["bitfinex","ETHUSD",1725837181609,4.346389,2306.4,2305.8,3.4694]
["bitfinex","ETHUSD",1725837181831,4.346389,2306.4,2305.8,6.93883]
["bitfinex","ETHUSD",1725837182056,4.346389,2306.4,2305.8,3.4694]
["bitfinex","ETHUSD",1725837182430,4.346389,2306.4,2305.8,6.93883]
["bitfinex","ETHUSD",1725837182764,4.346389,2306.4,2305.9,3.46932]
["bitfinex","ETHUSD",1725837182930,0.877709,2306.4,2305.9,3.46932]
["bitfinex","ETHUSD",1725837183264,3.46867,2306.4,2305.9,3.46932]
["bitfinex","ETHUSD",1725837183468,9.24567,2306.5,2305.9,3.46932]
["bitfinex","ETHUSD",1725837183858,5.77709,2306.5,2305.9,3.46932]
["bitfinex","ETHUSD",1725837184165,0.39790426,2306.4,2305.9,3.46932]
["bitfinex","ETHUSD",1725837184372,9.24563,2306.5,2305.9,3.46932]
["bitfinex","ETHUSD",1725837184666,0.39786002,2306.4,2305.9,3.46932]
["bitfinex","ETHUSD",1725837184892,3.0,2306.6,2305.9,2.4993307]
["bitfinex","ETHUSD",1725837185027,9.34769468,2306.9,2305.9,2.4993307]
["bitfinex","ETHUSD",1725837185028,7.35,2306.9,2306.4,3.27342982]
["bitfinex","ETHUSD",1725837185233,7.35,2306.9,2306.8,3.468]
["bitfinex","ETHUSD",1725837185527,7.35,2307.5,2307.0,3.46768]
["bitfinex","ETHUSD",1725837185770,0.39784622,2307.4,2307.2,3.4673]
["bitfinex","ETHUSD",1725837185980,14.53939804,2307.9,2307.2,3.4673]
["bitfinex","ETHUSD",1725837186129,1.30635955,2307.8,2307.2,3.4673]
["bitfinex","ETHUSD",1725837186330,3.86468278,2307.7,2307.2,3.4673]
["bitfinex","ETHUSD",1725837186626,0.78439534,2307.6,2307.2,3.4673]
["bitfinex","ETHUSD",1725837186839,0.38646828,2307.6,2307.2,3.4673]
["bitfinex","ETHUSD",1725837187646,3.46668,2307.7,2307.2,3.4673]
["bitfinex","ETHUSD",1725837188065,13.20523,2307.9,2307.2,6.93461]
["bitfinex","ETHUSD",1725837188272,0.3979155,2307.8,2307.4,3.46699]
["bitfinex","ETHUSD",1725837188490,9.7388,2307.9,2307.5,3.46683]
["bitfinex","ETHUSD",1725837188639,2.3888,2307.9,2307.5,3.46683]
["bitfinex","ETHUSD",1725837189489,2.3888,2307.9,2307.3,3.46714]
["bitfinex","ETHUSD",1725837189782,6.440673,2307.9,2307.3,3.46714]
["bitfinex","ETHUSD",1725837191682,6.440673,2307.9,2307.3,6.9343]
["bitfinex","ETHUSD",1725837191856,6.440673,2307.9,2307.3,3.46714]
["bitfinex","ETHUSD",1725837192045,9.907163,2307.9,2307.3,3.46714]
["bitfinex","ETHUSD",1725837192485,6.440673,2307.9,2307.3,3.46714]
["bitfinex","ETHUSD",1725837192654,9.907173,2307.9,2307.3,3.46714]
["bitfinex","ETHUSD",1725837192863,6.440673,2307.9,2307.3,3.46714]
["bitfinex","ETHUSD",1725837193780,6.440673,2307.9,2307.3,6.93431]
["bitfinex","ETHUSD",1725837194283,6.440673,2307.9,2307.3,3.46714]
["bitfinex","ETHUSD",1725837194587,9.907163,2307.9,2307.3,3.46714]
["bitfinex","ETHUSD",1725837194770,6.440673,2307.9,2307.3,3.46714]
["bitfinex","ETHUSD",1725837195785,2.3888,2307.9,2307.4,3.467]
["bitfinex","ETHUSD",1725837195984,3.0,2308.0,2307.7,3.46664]
["bitfinex","ETHUSD",1725837196160,3.0,2308.0,2307.7,6.93328]
["bitfinex","ETHUSD",1725837196364,10.81584,2308.3,2307.8,5.69539074]
["bitfinex","ETHUSD",1725837196365,7.35,2308.3,2307.8,5.69539074]
["bitfinex","ETHUSD",1725837196550,7.35,2308.3,2308.1,6.9319]
["bitfinex","ETHUSD",1725837196751,0.3774241,2308.4,2307.9,3.46622]
["bitfinex","ETHUSD",1725837196949,0.3774241,2308.4,2308.0,3.46611]
["bitfinex","ETHUSD",1725837198400,0.3774241,2308.4,2307.9,3.46622]
["bitfinex","ETHUSD",1725837198563,3.46583,2308.3,2307.7,4.1685841]
["bitfinex","ETHUSD",1725837198885,5.78963,2308.3,2307.7,4.1685841]
["bitfinex","ETHUSD",1725837199259,9.25546,2308.3,2307.7,4.1685841]
["bitfinex","ETHUSD",1725837199449,5.78963,2308.3,2307.7,4.1685841]
["bitfinex","ETHUSD",1725837199681,5.78963,2308.3,2307.7,7.6351541]
["bitfinex","ETHUSD",1725837199999,5.78963,2308.3,2307.7,4.1685641]
["bitfinex","ETHUSD",1725837200898,5.78963,2308.3,2307.7,7.6351241]
["bitfinex","ETHUSD",1725837201252,5.78963,2308.3,2307.7,4.1685541]
["bitfinex","ETHUSD",1725837201477,5.78963,2308.3,2307.7,7.6351241]
["bitfinex","ETHUSD",1725837202202,6.82597385,2308.3,2307.7,4.1685541]
["bitfinex","ETHUSD",1725837202383,3.0,2308.2,2307.6,3.4667]
["bitfinex","ETHUSD",1725837202585,6.4659,2308.2,2307.6,3.4667]
["bitfinex","ETHUSD",1725837203415,3.0,2308.2,2307.6,3.4667]
["bitfinex","ETHUSD",1725837203583,3.84303105,2308.2,2307.6,3.4667]
["bitfinex","ETHUSD",1725837203983,7.30895105,2308.2,2307.6,3.4667]
["bitfinex","ETHUSD",1725837204771,7.30895105,2308.2,2307.7,3.46664]
["bitfinex","ETHUSD",1725837205089,3.46606,2308.1,2307.5,6.9337]
["bitfinex","ETHUSD",1725837205294,3.46606,2308.1,2307.5,6.93369]
["bitfinex","ETHUSD",1725837206065,3.46606,2308.1,2307.6,3.46675]
["bitfinex","ETHUSD",1725837206270,3.79303105,2308.2,2307.7,3.46665]
["bitfinex","ETHUSD",1725837206613,2.2983,2308.0,2307.4,3.46708]
["bitfinex","ETHUSD",1725837206774,2.2983,2308.0,2307.5,3.46692]
["bitfinex","ETHUSD",1725837206976,5.2983,2308.0,2307.5,3.46692]
["bitfinex","ETHUSD",1725837207883,5.2983,2308.0,2307.5,3.46687]
["bitfinex","ETHUSD",1725837208093,5.2983,2308.0,2307.5,6.93373]
["bitfinex","ETHUSD",1725837209096,5.2983,2308.0,2307.6,3.46676]
["bitfinex","ETHUSD",1725837209473,5.2983,2308.0,2307.5,3.46686]
["bitfinex","ETHUSD",1725837209884,5.2983,2308.0,2307.5,7.627122]
["bitfinex","ETHUSD",1725837210103,3.0,2308.0,2307.6,3.46678]
["bitfinex","ETHUSD",1725837210304,5.3532,2308.2,2307.7,3.46665]
["bitfinex","ETHUSD",1725837210479,5.3532,2308.2,2307.7,6.93322]
["bitfinex","ETHUSD",1725837210676,2.7327241,2308.4,2307.9,3.46627]
["bitfinex","ETHUSD",1725837210877,6.1983241,2308.4,2307.9,3.46627]
["bitfinex","ETHUSD",1725837211800,2.7327241,2308.4,2307.9,3.46627]
["bitfinex","ETHUSD",1725837212004,6.1983241,2308.4,2307.9,3.46627]
["bitfinex","ETHUSD",1725837213130,6.1983241,2308.4,2307.7,7.6957222]
["bitfinex","ETHUSD",1725837213331,6.1983241,2308.4,2307.8,4.23605222]
["bitfinex","ETHUSD",1725837213846,3.46576,2308.3,2307.8,4.23605222]
["bitfinex","ETHUSD",1725837214506,2.7327241,2308.4,2307.8,4.23605222]
["bitfinex","ETHUSD",1725837214812,6.1983641,2308.4,2307.8,4.23605222]
["bitfinex","ETHUSD",1725837215922,6.1983641,2308.4,2307.9,3.46634]
["bitfinex","ETHUSD",1725837216224,2.7327241,2308.4,2307.9,3.46634]
["bitfinex","ETHUSD",1725837218128,2.7327241,2308.4,2308.0,3.46619]
["bitfinex","ETHUSD",1725837218441,2.7327241,2308.4,2308.1,3.46603]
["bitfinex","ETHUSD",1725837218442,0.3774241,2308.4,2308.1,3.46603]
["bitfinex","ETHUSD",1725837218952,0.3774241,2308.4,2308.1,3.46597]
["bitfinex","ETHUSD",1725837219926,0.3774241,2308.4,2308.3,3.46575]
["bitfinex","ETHUSD",1725837220248,0.3774241,2308.4,2308.1,6.93189]
["bitfinex","ETHUSD",1725837220457,0.3774241,2308.4,2308.1,7.92768362]
["bitfinex","ETHUSD",1725837220951,0.3774241,2308.4,2308.2,3.4659]
["bitfinex","ETHUSD",1725837221145,0.3774241,2308.4,2308.1,4.46171362]
["bitfinex","ETHUSD",1725837221322,0.3774241,2308.4,2307.9,3.46625]
["bitfinex","ETHUSD",1725837221525,2.2967,2308.3,2307.9,6.9325]
["bitfinex","ETHUSD",1725837222246,2.2967,2308.3,2307.9,3.46625]
["bitfinex","ETHUSD",1725837222451,5.76245,2308.3,2307.7,3.46655]
["bitfinex","ETHUSD",1725837223521,3.46593,2308.2,2307.7,3.46655]
["bitfinex","ETHUSD",1725837224231,3.46593,2308.2,2307.6,3.46676]
["bitfinex","ETHUSD",1725837224444,3.46593,2308.2,2307.6,4.80092218]
["bitfinex","ETHUSD",1725837224749,5.76245,2308.3,2307.7,6.9332]
["bitfinex","ETHUSD",1725837225256,9.22835,2308.3,2307.7,3.46657]
["bitfinex","ETHUSD",1725837225560,5.76245,2308.3,2307.7,3.46657]
["bitfinex","ETHUSD",1725837226019,5.76245,2308.3,2307.7,3.46656]
["bitfinex","ETHUSD",1725837226214,5.76245,2308.3,2307.7,6.93312]
["bitfinex","ETHUSD",1725837226417,2.2967,2308.3,2307.7,4.6206312]
["bitfinex","ETHUSD",1725837227839,2.2967,2308.3,2307.9,3.46622]
["bitfinex","ETHUSD",1725837228192,0.3774241,2308.4,2307.9,6.93249]
["bitfinex","ETHUSD",1725837228679,0.3774241,2308.4,2307.9,3.46622]
["bitfinex","ETHUSD",1725837230474,2.258,2308.2,2307.7,3.46656]
["bitfinex","ETHUSD",1725837231581,2.258,2308.2,2307.7,6.93312]
["bitfinex","ETHUSD",1725837231786,2.258,2308.2,2307.8,3.46647]
["bitfinex","ETHUSD",1725837234738,5.7239,2308.2,2307.7,3.46656]
["bitfinex","ETHUSD",1725837234941,0.39691654,2308.1,2307.7,3.46656]
["bitfinex","ETHUSD",1725837235177,5.7239,2308.2,2307.7,3.46656]
["bitfinex","ETHUSD",1725837235485,2.258,2308.2,2307.7,6.93312]
["bitfinex","ETHUSD",1725837235643,0.39681015,2308.1,2307.7,3.46656]
["bitfinex","ETHUSD",1725837235843,2.258,2308.2,2307.7,6.93313]
["bitfinex","ETHUSD",1725837236044,0.39681934,2308.1,2307.7,6.93313]
["bitfinex","ETHUSD",1725837236244,2.258,2308.2,2307.7,6.93313]
["bitfinex","ETHUSD",1725837236457,0.39680724,2308.1,2307.7,6.93313]
["bitfinex","ETHUSD",1725837236777,2.258,2308.2,2307.7,6.93313]
["bitfinex","ETHUSD",1725837236983,0.39688143,2308.1,2307.7,6.93313]
["bitfinex","ETHUSD",1725837237152,2.258,2308.2,2307.7,6.93313]
["bitfinex","ETHUSD",1725837237348,0.39692971,2308.1,2307.7,6.93313]
["bitfinex","ETHUSD",1725837237580,2.258,2308.2,2307.7,6.93313]
["bitfinex","ETHUSD",1725837237783,0.3969374,2308.1,2307.7,6.93313]
["bitfinex","ETHUSD",1725837238115,2.258,2308.2,2307.8,3.46649]
["bitfinex","ETHUSD",1725837238246,0.39692283,2308.1,2307.8,3.46649]
["bitfinex","ETHUSD",1725837238441,2.258,2308.2,2307.8,3.46649]
["bitfinex","ETHUSD",1725837238641,0.3969109,2308.1,2307.8,3.46649]
["bitfinex","ETHUSD",1725837238880,2.258,2308.2,2307.8,3.46649]
["bitfinex","ETHUSD",1725837239182,2.258,2308.2,2307.5,3.27342982]
["bitfinex","ETHUSD",1725837239183,3.86297364,2308.1,2307.5,10.20708982]
["bitfinex","ETHUSD",1725837239481,0.39692364,2308.0,2307.5,3.46681]
["bitfinex","ETHUSD",1725837239677,2.4795,2307.8,2307.3,3.46715]
["bitfinex","ETHUSD",1725837240044,0.39682144,2307.7,2307.3,3.46715]
["bitfinex","ETHUSD",1725837240357,2.4795,2307.8,2307.3,3.46715]
["bitfinex","ETHUSD",1725837240579,0.39686562,2307.7,2307.3,3.46715]
["bitfinex","ETHUSD",1725837240738,2.84993017,2307.6,2307.1,6.93489]
["bitfinex","ETHUSD",1725837240943,2.4531,2307.6,2307.1,6.9349]
["bitfinex","ETHUSD",1725837241241,2.4531,2307.6,2306.9,3.46774]
["bitfinex","ETHUSD",1725837241242,0.39674448,2307.5,2306.9,3.46774]
["bitfinex","ETHUSD",1725837241446,5.36556608,2307.5,2306.9,3.46774]
["bitfinex","ETHUSD",1725837241640,2.4531,2307.3,2306.7,6.93608]
["bitfinex","ETHUSD",1725837241891,2.4531,2307.3,2306.9,3.46784]
["bitfinex","ETHUSD",1725837242195,2.4531,2307.3,2306.9,6.93568]
["bitfinex","ETHUSD",1725837242372,2.4531,2307.3,2306.9,3.46784]
["bitfinex","ETHUSD",1725837242699,2.4531,2307.3,2306.9,6.93561]
["bitfinex","ETHUSD",1725837242888,2.4531,2307.3,2306.9,3.46777]
["bitfinex","ETHUSD",1725837243106,2.4531,2307.3,2306.9,6.93553]
["bitfinex","ETHUSD",1725837243288,2.4531,2307.3,2307.0,3.46769]
["bitfinex","ETHUSD",1725837243800,2.4531,2307.3,2307.1,3.46754]
["bitfinex","ETHUSD",1725837244309,2.4162,2307.7,2307.3,3.46723]
["bitfinex","ETHUSD",1725837244605,5.4162,2307.7,2307.2,3.46728]
["bitfinex","ETHUSD",1725837244808,5.4162,2307.7,2307.0,3.4676]
["bitfinex","ETHUSD",1725837244809,2.81353584,2307.6,2307.0,3.4676]
["bitfinex","ETHUSD",1725837245099,2.4162,2307.6,2307.0,3.4676]
["bitfinex","ETHUSD",1725837245459,0.39741472,2307.5,2307.0,3.4676]
["bitfinex","ETHUSD",1725837245657,3.75036804,2307.6,2307.0,3.4676]
["bitfinex","ETHUSD",1725837245857,0.39729625,2307.5,2307.0,3.4676]
["bitfinex","ETHUSD",1725837246097,3.46697,2307.5,2307.0,3.4676]
["bitfinex","ETHUSD",1725837248396,7.3044085,2307.6,2307.0,6.93515]
["bitfinex","ETHUSD",1725837249691,7.3044085,2307.6,2307.0,3.46755]
["bitfinex","ETHUSD",1725837251022,7.3044085,2307.6,2307.1,3.46753]
["bitfinex","ETHUSD",1725837251318,7.3044085,2307.6,2307.0,3.46755]
["bitfinex","ETHUSD",1725837252024,7.3044085,2307.6,2307.0,6.93517]
["bitfinex","ETHUSD",1725837253579,7.3044085,2307.6,2307.0,3.46755]
["bitfinex","ETHUSD",1725837253786,7.3044085,2307.6,2307.0,6.93517]
["bitfinex","ETHUSD",1725837255687,7.3044085,2307.6,2307.1,3.46752]
["bitfinex","ETHUSD",1725837256519,7.3044085,2307.6,2307.0,6.93515]
["bitfinex","ETHUSD",1725837258918,3.46699,2307.5,2307.0,3.46755]
["bitfinex","ETHUSD",1725837259222,0.4580064,2307.5,2307.0,3.46755]
["bitfinex","ETHUSD",1725837259608,2.4555,2307.4,2307.0,3.46755]
["bitfinex","ETHUSD",1725837260001,2.4555,2307.4,2307.0,6.93516]
["bitfinex","ETHUSD",1725837261401,2.3651,2307.6,2307.2,3.46738]
["bitfinex","ETHUSD",1725837261707,0.883176,2307.5,2307.2,3.46738]
["bitfinex","ETHUSD",1725837261903,5.3651,2307.6,2307.2,3.46738]
["bitfinex","ETHUSD",1725837262596,2.425,2307.8,2307.4,3.4671]
["bitfinex","ETHUSD",1725837262800,5.425,2307.8,2307.4,3.4671]
["bitfinex","ETHUSD",1725837263695,8.89151,2307.8,2307.2,6.93461]
["bitfinex","ETHUSD",1725837264100,8.89151,2307.8,2307.3,3.46723]
["bitfinex","ETHUSD",1725837264652,3.46681,2307.6,2307.0,3.46758]
["bitfinex","ETHUSD",1725837264830,8.89151,2307.8,2307.0,3.46758]
["bitfinex","ETHUSD",1725837264831,12.35814,2307.8,2307.1,3.46741]
["bitfinex","ETHUSD",1725837265310,12.35814,2307.8,2307.2,3.4674]
["bitfinex","ETHUSD",1725837265906,8.89151,2307.8,2307.2,3.4674]
["bitfinex","ETHUSD",1725837266326,8.89151,2307.8,2307.3,3.46714]
["bitfinex","ETHUSD",1725837266496,5.425,2307.8,2307.3,3.46714]
["bitfinex","ETHUSD",1725837267239,2.2989,2308.1,2307.6,4.83330112]
["bitfinex","ETHUSD",1725837267411,5.2989,2308.1,2307.7,3.46655]
["bitfinex","ETHUSD",1725837268053,5.2989,2308.1,2307.6,3.46668]
["bitfinex","ETHUSD",1725837268193,0.39743404,2308.0,2307.4,4.83364112]
["bitfinex","ETHUSD",1725837268401,5.87397,2307.9,2307.4,3.46702]
["bitfinex","ETHUSD",1725837268947,2.4075,2307.9,2307.6,3.46671]
["bitfinex","ETHUSD",1725837272413,3.0,2308.1,2307.9,3.46626]
["bitfinex","ETHUSD",1725837272629,7.64909073,2308.4,2307.9,3.46626]
["bitfinex","ETHUSD",1725837272630,7.20436804,2308.4,2307.9,3.46626]
["bitfinex","ETHUSD",1725837272833,0.39747283,2308.3,2307.9,3.46626]
["bitfinex","ETHUSD",1725837273155,8.53730407,2308.4,2307.9,3.46626]
["bitfinex","ETHUSD",1725837273328,0.3975451,2308.3,2308.0,3.46619]
["bitfinex","ETHUSD",1725837273648,3.73743603,2308.4,2308.0,3.46619]
["bitfinex","ETHUSD",1725837273940,0.39754862,2308.3,2308.0,3.46619]
["bitfinex","ETHUSD",1725837274240,3.0,2308.3,2308.0,3.46619]
["bitfinex","ETHUSD",1725837276004,3.54643887,2308.3,2307.8,3.46637]
["bitfinex","ETHUSD",1725837276205,0.3977927,2308.2,2307.8,3.46637]
["bitfinex","ETHUSD",1725837276461,3.54643887,2308.3,2307.8,3.46637]
["bitfinex","ETHUSD",1725837276811,0.39782056,2308.2,2307.8,3.46637]
["bitfinex","ETHUSD",1725837277025,3.54643887,2308.3,2307.8,3.46637]
["bitfinex","ETHUSD",1725837277249,1.47282463,2308.2,2307.6,5.94147]
["bitfinex","ETHUSD",1725837277399,1.47282463,2308.2,2307.7,3.46655]
["bitfinex","ETHUSD",1725837277400,4.54097269,2308.2,2307.7,3.46655]
["bitfinex","ETHUSD",1725837277606,6.11899554,2308.1,2307.6,3.46667]
["bitfinex","ETHUSD",1725837277800,0.80430221,2308.0,2307.6,3.46667]
["bitfinex","ETHUSD",1725837280049,2.2553,2308.1,2307.6,3.46667]
["bitfinex","ETHUSD",1725837280611,2.2553,2308.1,2307.7,3.46651]
["bitfinex","ETHUSD",1725837280837,2.2553,2308.1,2307.8,3.46648]
["bitfinex","ETHUSD",1725837283858,2.2553,2308.1,2307.6,3.46667]
["bitfinex","ETHUSD",1725837284066,3.46714,2307.4,2306.7,3.25910784]
["bitfinex","ETHUSD",1725837284376,3.46714,2307.4,2306.6,4.82992176]
["bitfinex","ETHUSD",1725837284377,2.3476,2307.3,2306.6,8.30301112]
["bitfinex","ETHUSD",1725837284673,2.3476,2307.3,2306.7,3.46812]
["bitfinex","ETHUSD",1725837285039,2.3476,2307.3,2306.8,3.46798]
["bitfinex","ETHUSD",1725837288173,2.3476,2307.3,2306.8,4.161596]
["bitfinex","ETHUSD",1725837289040,2.3476,2307.3,2306.8,7.629576]
["bitfinex","ETHUSD",1725837289577,2.4959,2307.6,2307.2,3.46732]
["bitfinex","ETHUSD",1725837291080,3.0,2307.7,2307.2,3.46732]
["bitfinex","ETHUSD",1725837291404,3.0,2307.7,2307.2,4.397067]
["bitfinex","ETHUSD",1725837291608,5.2635,2307.8,2307.2,4.397067]
["bitfinex","ETHUSD",1725837291983,5.2635,2307.8,2307.2,7.864387]
["bitfinex","ETHUSD",1725837292165,8.73,2307.8,2307.2,4.397067]
["bitfinex","ETHUSD",1725837293113,5.2635,2307.8,2307.2,7.864387]
["bitfinex","ETHUSD",1725837293316,2.2635,2307.8,2307.2,0.929747]
["bitfinex","ETHUSD",1725837293523,2.2635,2307.8,2307.0,5.83014]
["bitfinex","ETHUSD",1725837293524,0.39758524,2307.7,2307.1,3.46746]
["bitfinex","ETHUSD",1725837293725,3.0,2307.7,2307.1,3.46746]
["bitfinex","ETHUSD",1725837296681,6.46666,2307.7,2307.1,3.46746]
["bitfinex","ETHUSD",1725837296886,3.0,2307.7,2307.1,3.46746]
["bitfinex","ETHUSD",1725837297095,3.0,2307.7,2307.2,3.46739]
["bitfinex","ETHUSD",1725837300548,3.0,2307.7,2306.8,2.2577]
["bitfinex","ETHUSD",1725837300549,2.4672,2307.6,2306.8,2.2577]
["bitfinex","ETHUSD",1725837300713,3.46758,2307.1,2306.6,3.2807735]
["bitfinex","ETHUSD",1725837300917,3.46771,2307.0,2306.5,2.2955]
["bitfinex","ETHUSD",1725837301242,3.4672,2307.4,2306.7,3.46815]
["bitfinex","ETHUSD",1725837301546,11.06976804,2307.8,2307.3,3.46715]
["bitfinex","ETHUSD",1725837301698,3.39774097,2307.7,2307.3,3.46715]
["bitfinex","ETHUSD",1725837301899,3.0,2307.7,2307.3,4.39883164]
["bitfinex","ETHUSD",1725837302136,6.4665,2307.8,2307.3,0.93168164]
["bitfinex","ETHUSD",1725837302443,6.46651,2307.8,2307.3,0.93168164]
["bitfinex","ETHUSD",1725837302732,6.46651,2307.8,2307.2,5.84951258]
["bitfinex","ETHUSD",1725837303116,6.46651,2307.8,2307.2,2.2955]
["bitfinex","ETHUSD",1725837304220,2.4316,2308.0,2307.3,0.08667472]
["bitfinex","ETHUSD",1725837304542,5.8978,2308.0,2307.4,3.46706]
["bitfinex","ETHUSD",1725837304834,5.8978,2308.0,2307.4,3.46561105]
["bitfinex","ETHUSD",1725837305337,5.8978,2308.0,2307.4,1.25089946]
["bitfinex","ETHUSD",1725837305643,5.8978,2308.0,2307.3,3.46711]
["bitfinex","ETHUSD",1725837305644,0.39766367,2307.9,2307.3,3.46711]
["bitfinex","ETHUSD",1725837305883,9.36413,2308.0,2307.3,3.46711]
["bitfinex","ETHUSD",1725837306057,3.86392291,2307.9,2307.3,3.46711]
["bitfinex","ETHUSD",1725837306262,3.46636,2307.9,2307.3,3.46711]
["bitfinex","ETHUSD",1725837306892,5.8978,2308.0,2307.3,3.46711]
["bitfinex","ETHUSD",1725837307197,0.39756128,2307.9,2307.3,3.46711]
["bitfinex","ETHUSD",1725837307349,7.09888588,2308.0,2307.3,3.46711]
["bitfinex","ETHUSD",1725837307748,3.8639096,2307.9,2307.3,3.46711]
["bitfinex","ETHUSD",1725837307991,3.8639096,2307.9,2307.1,3.46747]
["bitfinex","ETHUSD",1725837307992,5.92067,2307.7,2307.1,3.46747]
["bitfinex","ETHUSD",1725837308493,5.92067,2307.7,2307.1,6.93493]
["bitfinex","ETHUSD",1725837308793,5.92067,2307.7,2307.1,7.856683]
["bitfinex","ETHUSD",1725837308947,5.92067,2307.7,2307.1,4.389213]
["bitfinex","ETHUSD",1725837309493,5.92067,2307.7,2307.1,7.856673]
["bitfinex","ETHUSD",1725837309694,5.92067,2307.7,2307.1,4.389213]
["bitfinex","ETHUSD",1725837309846,5.92067,2307.7,2306.9,5.75037]
["bitfinex","ETHUSD",1725837309847,3.46696,2307.5,2306.9,5.75037]
["bitfinex","ETHUSD",1725837310049,3.46725,2307.3,2306.7,9.34091]
["bitfinex","ETHUSD",1725837310797,2.4055,2307.4,2306.8,3.46799]
["bitfinex","ETHUSD",1725837311280,3.46729,2307.3,2306.7,5.87284]
["bitfinex","ETHUSD",1725837312175,3.46729,2307.3,2306.7,9.3409]
["bitfinex","ETHUSD",1725837312377,3.46729,2307.3,2306.7,7.13500735]
["bitfinex","ETHUSD",1725837312687,3.46729,2307.3,2306.7,10.60306735]
["bitfinex","ETHUSD",1725837312985,5.76144,2307.2,2306.5,3.46832]
["bitfinex","ETHUSD",1725837313203,3.46787,2306.9,2306.3,2.2609]
["bitfinex","ETHUSD",1725837313402,3.46817,2306.7,2306.3,2.2609]
["bitfinex","ETHUSD",1725837313864,3.46817,2306.7,2306.1,12.4795635]
["bitfinex","ETHUSD",1725837314062,3.46817,2306.7,2306.1,13.72751985]
["bitfinex","ETHUSD",1725837314263,6.93645,2306.7,2306.1,6.97779635]
["bitfinex","ETHUSD",1725837314597,6.93645,2306.7,2306.1,12.4795735]
["bitfinex","ETHUSD",1725837314598,3.46817,2306.7,2306.1,12.4795735]
["bitfinex","ETHUSD",1725837314796,5.76201,2306.8,2306.2,3.46888]
["bitfinex","ETHUSD",1725837315001,2.294,2306.8,2306.2,3.46888]
["bitfinex","ETHUSD",1725837315569,2.294,2307.0,2306.5,3.46844]
["bitfinex","ETHUSD",1725837315789,13.81764,2307.1,2306.5,5.72934]
["bitfinex","ETHUSD",1725837316098,0.67828902,2307.0,2306.5,5.72934]
["bitfinex","ETHUSD",1725837316718,10.35,2307.1,2306.5,5.72934]
["bitfinex","ETHUSD",1725837316880,3.46779,2307.0,2306.5,2.2609]
["bitfinex","ETHUSD",1725837317209,13.81756,2307.1,2306.3,3.46866]
["bitfinex","ETHUSD",1725837317210,2.294,2306.8,2306.3,3.46866]
["bitfinex","ETHUSD",1725837317503,3.46839,2306.6,2306.0,5.73008]
["bitfinex","ETHUSD",1725837318208,2.4185,2306.3,2305.7,3.46956]
["bitfinex","ETHUSD",1725837318433,9.59807,2306.3,2305.7,3.46956]
["bitfinex","ETHUSD",1725837318727,9.59805,2306.3,2305.7,3.46956]
["bitfinex","ETHUSD",1725837319113,6.12919,2306.3,2305.7,3.46956]
["bitfinex","ETHUSD",1725837319427,6.12919,2306.3,2305.7,6.93914]
["bitfinex","ETHUSD",1725837319631,2.4185,2306.3,2305.8,3.4695]
["bitfinex","ETHUSD",1725837319832,12.35561,2306.5,2305.8,3.4695]
["bitfinex","ETHUSD",1725837319984,3.46863,2306.4,2305.8,3.4695]
["bitfinex","ETHUSD",1725837320421,3.46863,2306.4,2305.7,6.7503335]
["bitfinex","ETHUSD",1725837320595,1.235568,2306.3,2305.7,6.7503335]
["bitfinex","ETHUSD",1725837320796,1.235568,2306.3,2305.8,3.46951]
["bitfinex","ETHUSD",1725837321011,3.46863,2306.4,2305.8,3.46951]
["bitfinex","ETHUSD",1725837321596,8.88705,2306.5,2305.9,3.46933]
["bitfinex","ETHUSD",1725837322114,3.46865,2306.4,2305.9,3.46933]
["bitfinex","ETHUSD",1725837323001,8.88705,2306.5,2305.9,3.46933]
["bitfinex","ETHUSD",1725837325011,3.0,2306.5,2306.0,2.4759]
["bitfinex","ETHUSD",1725837325215,9.6103,2306.8,2306.1,0.57566735]
["bitfinex","ETHUSD",1725837325430,3.0,2306.7,2306.2,3.46879]
["bitfinex","ETHUSD",1725837326899,6.46818,2306.7,2306.1,3.46896]
["bitfinex","ETHUSD",1725837327299,9.93643,2306.7,2306.1,3.46896]
["bitfinex","ETHUSD",1725837328705,6.46818,2306.7,2306.1,3.46896]
["bitfinex","ETHUSD",1725837329324,9.93642,2306.7,2306.1,3.46896]
["bitfinex","ETHUSD",1725837329521,7.687852,2306.7,2306.1,3.46896]
["bitfinex","ETHUSD",1725837330134,11.156082,2306.7,2306.1,3.46896]
["bitfinex","ETHUSD",1725837330442,3.4683,2306.6,2306.1,3.46896]
["bitfinex","ETHUSD",1725837330731,5.89136,2306.5,2305.9,3.46925]
["bitfinex","ETHUSD",1725837331039,10.0195929,2306.5,2305.9,3.46925]
["bitfinex","ETHUSD",1725837331335,6.5510629,2306.5,2305.9,3.46925]
["bitfinex","ETHUSD",1725837331531,6.5510629,2306.5,2305.9,6.93852]
["bitfinex","ETHUSD",1725837331741,6.5510629,2306.5,2305.7,3.46958]
["bitfinex","ETHUSD",1725837331742,6.5511429,2306.5,2305.7,3.46958]
["bitfinex","ETHUSD",1725837332919,3.46883,2306.3,2305.7,6.93915]
["bitfinex","ETHUSD",1725837333132,4.47082729,2306.3,2305.7,6.93915]
["bitfinex","ETHUSD",1725837333294,4.47082729,2306.3,2305.7,6.93914]
["bitfinex","ETHUSD",1725837333495,5.91046,2306.1,2305.6,2.3676]
["bitfinex","ETHUSD",1725837333739,5.91046,2306.1,2305.5,3.46996]
["bitfinex","ETHUSD",1725837333899,5.91046,2306.1,2305.3,9.2198235]
["bitfinex","ETHUSD",1725837334096,0.87737761,2306.0,2305.3,9.2198235]
["bitfinex","ETHUSD",1725837334625,3.46939,2305.9,2305.3,12.6899835]
["bitfinex","ETHUSD",1725837334823,0.87737761,2306.0,2305.4,3.47008]
["bitfinex","ETHUSD",1725837335008,0.87737761,2306.0,2305.5,3.46995]
["bitfinex","ETHUSD",1725837336052,4.34658761,2306.0,2305.5,3.46995]
["bitfinex","ETHUSD",1725837336243,1.00199729,2305.9,2305.5,3.46995]
["bitfinex","ETHUSD",1725837336946,4.47139729,2305.9,2305.3,3.47015]
["bitfinex","ETHUSD",1725837337333,3.46984,2305.6,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837337514,5.95919,2305.7,2305.1,3.47054]
["bitfinex","ETHUSD",1725837337515,9.42895,2305.7,2305.1,3.47054]
["bitfinex","ETHUSD",1725837337721,0.87737761,2305.6,2305.1,3.47054]
["bitfinex","ETHUSD",1725837338522,2.2844,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837338718,9.22552,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837339201,12.22552,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837339806,8.75496,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837340037,9.75695729,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837340426,4.00199729,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837340844,7.47255729,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837341441,4.00199729,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837342456,6.47056,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837343155,3.0,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837343354,3.47027,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837343554,3.0,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837344431,5.88136,2305.4,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837344751,6.94037,2305.4,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837344910,7.634407,2305.4,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837346857,3.47027,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837347746,3.47042,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837348052,3.47056,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837348256,6.94112,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837348417,3.47056,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837348943,3.47045,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837349150,4.406364,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837349619,3.47045,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837350979,3.47056,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837353719,12.78948,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837353917,15.78948,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837354117,12.31892,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837354561,5.84801,2305.4,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837354782,3.47035,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837354943,3.47043,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837355147,3.47056,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837355543,3.47043,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837355742,6.94093,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837355931,7.635023,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837356356,3.47056,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837357062,4.164523,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837357244,7.635053,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837357450,3.47056,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837357732,7.635063,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837358032,7.635023,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837358489,3.47043,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837358981,3.47019,2305.4,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837359291,3.0,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837359971,6.47028,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837360384,3.0,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837360745,6.47029,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837361055,3.0,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837361990,3.0,2305.3,2305.0,6.20694872]
["bitfinex","ETHUSD",1725837362145,3.0,2305.5,2305.0,6.20694872]
["bitfinex","ETHUSD",1725837362351,3.0,2305.5,2305.0,6.29370841]
["bitfinex","ETHUSD",1725837362553,3.47027,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837362737,3.47052,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837363194,6.47005,2305.5,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837363387,3.47005,2305.5,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837363572,3.47043,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837364261,9.26639,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837364575,5.79598,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837364952,3.4705,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837366565,3.47056,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837367141,9.990804,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837368883,3.647005,2305.4,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837369085,6.47015,2305.4,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837370597,3.47004,2305.5,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837370811,7.35,2305.8,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837370812,3.46971,2305.7,2305.1,2.2645]
["bitfinex","ETHUSD",1725837370981,3.46971,2305.7,2305.2,3.55706056]
["bitfinex","ETHUSD",1725837371164,3.46971,2305.7,2305.2,4.06399912]
["bitfinex","ETHUSD",1725837371365,3.46971,2305.7,2305.2,3.47031]
["bitfinex","ETHUSD",1725837372402,3.46971,2305.7,2305.3,2.2932]
["bitfinex","ETHUSD",1725837372703,10.81929,2306.0,2305.4,3.47001]
["bitfinex","ETHUSD",1725837373193,3.46898,2306.2,2305.4,3.47001]
["bitfinex","ETHUSD",1725837373407,7.35,2306.3,2305.8,2.3403]
["bitfinex","ETHUSD",1725837373632,1.77889073,2306.7,2306.1,3.46894]
["bitfinex","ETHUSD",1725837373633,7.35,2306.7,2306.1,3.46894]
["bitfinex","ETHUSD",1725837373830,3.46806,2306.8,2306.2,2.3403]
["bitfinex","ETHUSD",1725837374044,4.70707945,2306.8,2306.2,2.3403]
["bitfinex","ETHUSD",1725837374193,3.46845,2306.6,2305.8,2.3403]
["bitfinex","ETHUSD",1725837374395,6.93688,2306.6,2305.9,3.46935]
["bitfinex","ETHUSD",1725837374628,3.46862,2306.4,2305.8,2.3403]
["bitfinex","ETHUSD",1725837374989,7.57643005,2306.6,2305.8,2.3403]
["bitfinex","ETHUSD",1725837375193,4.10800005,2306.6,2305.9,4.13705751]
["bitfinex","ETHUSD",1725837375445,3.46842,2306.6,2305.9,4.050333]
["bitfinex","ETHUSD",1725837376207,3.46842,2306.6,2306.0,3.46917]
["bitfinex","ETHUSD",1725837376411,3.46842,2306.6,2305.9,4.050233]
["bitfinex","ETHUSD",1725837376731,3.46842,2306.6,2305.9,7.519473]
["bitfinex","ETHUSD",1725837377353,10.36791018,2307.0,2306.3,3.46862]
["bitfinex","ETHUSD",1725837377354,15.61977804,2307.0,2306.3,3.46862]
["bitfinex","ETHUSD",1725837377519,10.8178,2307.0,2306.3,6.93727]
["bitfinex","ETHUSD",1725837377729,14.28563,2307.0,2306.3,3.46862]
["bitfinex","ETHUSD",1725837377933,3.46786,2306.9,2306.3,3.46862]
["bitfinex","ETHUSD",1725837378638,6.468,2306.8,2306.1,5.71979]
["bitfinex","ETHUSD",1725837379002,6.468,2306.8,2306.1,5.71974]
["bitfinex","ETHUSD",1725837380039,6.468,2306.8,2306.2,3.46889]
["bitfinex","ETHUSD",1725837380347,6.468,2306.8,2306.1,2.2508]
["bitfinex","ETHUSD",1725837380348,3.46816,2306.7,2306.1,2.2508]
["bitfinex","ETHUSD",1725837380518,3.46846,2306.5,2306.1,2.2508]
["bitfinex","ETHUSD",1725837381639,3.46862,2306.4,2306.1,2.2508]
["bitfinex","ETHUSD",1725837382140,3.46862,2306.4,2305.9,2.2737]
["bitfinex","ETHUSD",1725837382365,3.46825,2306.7,2306.0,3.4692]
["bitfinex","ETHUSD",1725837382567,3.46851,2306.5,2305.9,2.2737]
["bitfinex","ETHUSD",1725837382777,3.0,2306.6,2305.9,2.82914735]
["bitfinex","ETHUSD",1725837382967,3.46832,2306.6,2305.9,6.29837735]
["bitfinex","ETHUSD",1725837383169,3.0,2306.5,2305.9,6.29837735]
["bitfinex","ETHUSD",1725837383747,3.0,2306.5,2306.0,3.46917]
["bitfinex","ETHUSD",1725837384441,6.46847,2306.5,2306.0,3.46917]
["bitfinex","ETHUSD",1725837384648,3.46809,2306.8,2306.3,2.4877]
["bitfinex","ETHUSD",1725837385043,3.0,2306.7,2306.3,2.4877]
["bitfinex","ETHUSD",1725837386284,3.0,2306.7,2306.3,5.95645]
["bitfinex","ETHUSD",1725837386484,3.0,2306.7,2306.3,2.4877]
["bitfinex","ETHUSD",1725837387950,6.46818,2306.7,2306.3,2.4877]
["bitfinex","ETHUSD",1725837388152,3.0,2306.7,2306.3,2.4877]
["bitfinex","ETHUSD",1725837389275,3.46809,2306.8,2306.3,6.552109]
["bitfinex","ETHUSD",1725837390104,6.9362,2306.8,2306.3,3.083359]
["bitfinex","ETHUSD",1725837390313,3.46809,2306.8,2306.3,3.083359]
["bitfinex","ETHUSD",1725837390690,6.93618,2306.8,2306.3,3.083359]
["bitfinex","ETHUSD",1725837390903,3.46809,2306.8,2306.3,3.083359]
["bitfinex","ETHUSD",1725837391082,3.46809,2306.8,2306.3,2.4877]
["bitfinex","ETHUSD",1725837391083,3.46825,2306.7,2306.3,2.4877]
["bitfinex","ETHUSD",1725837392384,10.35,2307.0,2306.3,2.4877]
["bitfinex","ETHUSD",1725837392385,3.46831,2306.6,2306.3,2.4877]
["bitfinex","ETHUSD",1725837394410,3.46811,2306.8,2306.3,5.95637]
["bitfinex","ETHUSD",1725837394616,13.81774,2307.0,2306.3,3.55537986]
["bitfinex","ETHUSD",1725837394820,7.35,2307.0,2306.7,2.3605]
["bitfinex","ETHUSD",1725837395116,3.46745,2307.2,2306.7,9.29671]
["bitfinex","ETHUSD",1725837395455,3.46711,2307.4,2306.9,3.46783]
["bitfinex","ETHUSD",1725837395746,3.46711,2307.4,2306.7,5.82857]
["bitfinex","ETHUSD",1725837395747,3.46747,2307.2,2306.7,5.82857]
["bitfinex","ETHUSD",1725837395951,3.46761,2307.1,2306.7,2.3605]
["bitfinex","ETHUSD",1725837396147,5.72679,2307.3,2306.4,2.2745]
["bitfinex","ETHUSD",1725837396148,3.46811,2306.8,2306.4,2.2745]
["bitfinex","ETHUSD",1725837397061,3.46776,2307.0,2306.4,2.84884]
["bitfinex","ETHUSD",1725837397228,3.0,2306.9,2306.4,6.31736]
["bitfinex","ETHUSD",1725837397425,3.0,2306.9,2306.5,3.46845]
["bitfinex","ETHUSD",1725837397955,6.46786,2306.9,2306.4,2.84884]
["bitfinex","ETHUSD",1725837398164,3.46801,2306.8,2306.4,2.2745]
["bitfinex","ETHUSD",1725837398360,6.93611,2306.8,2306.4,2.2745]
["bitfinex","ETHUSD",1725837398514,6.93612,2306.8,2306.4,2.2745]
["bitfinex","ETHUSD",1725837399309,6.93653,2306.7,2306.2,2.3666]
["bitfinex","ETHUSD",1725837399610,3.46833,2306.6,2306.2,2.3666]
["bitfinex","ETHUSD",1725837400660,3.46849,2306.5,2306.2,2.3666]
["bitfinex","ETHUSD",1725837401355,3.46824,2306.7,2306.2,2.3666]
["bitfinex","ETHUSD",1725837401858,6.93649,2306.7,2306.2,2.3666]
["bitfinex","ETHUSD",1725837402058,3.0,2306.9,2306.2,2.950164]
["bitfinex","ETHUSD",1725837402226,3.4679,2306.9,2306.3,3.46867]
["bitfinex","ETHUSD",1725837402555,3.0,2306.8,2306.3,3.46867]
["bitfinex","ETHUSD",1725837403409,6.46806,2306.8,2306.2,6.418944]
["bitfinex","ETHUSD",1725837403731,6.46806,2306.8,2306.3,3.46875]
["bitfinex","ETHUSD",1725837404354,6.46806,2306.8,2306.2,9.887764]
["bitfinex","ETHUSD",1725837405073,3.46832,2306.6,2306.2,2.3666]
["bitfinex","ETHUSD",1725837405371,3.46845,2306.5,2306.2,2.3666]
["bitfinex","ETHUSD",1725837407346,6.93699,2306.5,2306.0,5.6242735]
["bitfinex","ETHUSD",1725837407549,6.93699,2306.5,2305.1,0.90780784]
["bitfinex","ETHUSD",1725837407550,3.46928,2306.0,2305.5,2.3435]
["bitfinex","ETHUSD",1725837407732,3.46953,2305.8,2305.5,2.3435]
["bitfinex","ETHUSD",1725837407935,6.93916,2305.8,2305.3,2.3435]
["bitfinex","ETHUSD",1725837408160,3.46953,2305.8,2305.3,2.3435]
["bitfinex","ETHUSD",1725837408435,3.0,2305.9,2305.3,7.07023335]
["bitfinex","ETHUSD",1725837409272,3.0,2305.9,2305.3,10.54037335]
["bitfinex","ETHUSD",1725837409273,6.46937,2305.9,2305.3,10.54037335]
["bitfinex","ETHUSD",1725837409551,3.0,2305.9,2305.5,3.46994]
["bitfinex","ETHUSD",1725837410084,6.4695,2305.9,2305.4,3.4701]
["bitfinex","ETHUSD",1725837410285,3.0,2305.9,2305.4,4.52412333]
["bitfinex","ETHUSD",1725837410639,6.46944,2305.9,2305.4,1.05402333]
["bitfinex","ETHUSD",1725837410836,2.2511,2305.8,2305.0,2.42693065]
["bitfinex","ETHUSD",1725837411037,6.9401,2305.5,2305.0,2.42693065]
["bitfinex","ETHUSD",1725837411307,3.47005,2305.5,2305.0,2.42693065]
["bitfinex","ETHUSD",1725837411895,3.47038,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837412557,3.47056,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837412957,6.94074,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837413156,7.675442,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837413589,3.47045,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837414271,3.47056,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837415196,3.47041,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837415699,6.94092,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837416002,3.47041,2305.2,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837416498,2.2511,2305.4,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837416499,3.47023,2305.4,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837416699,3.0,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837417472,6.47028,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837417672,10.587658,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837418195,3.46991,2305.6,2305.0,3.58595065]
["bitfinex","ETHUSD",1725837418372,3.0,2305.5,2305.0,3.58595065]
["bitfinex","ETHUSD",1725837418557,3.0,2305.5,2305.1,0.08675506]
["bitfinex","ETHUSD",1725837420098,3.0,2305.5,2305.1,3.55730506]
["bitfinex","ETHUSD",1725837420255,3.0,2305.6,2305.4,2.2761]
["bitfinex","ETHUSD",1725837420460,3.0,2305.7,2305.4,2.2761]
["bitfinex","ETHUSD",1725837421090,6.46966,2305.7,2305.4,2.2761]
["bitfinex","ETHUSD",1725837421406,3.0,2305.7,2305.4,2.2761]
["bitfinex","ETHUSD",1725837421560,3.46996,2305.5,2305.0,5.96355065]
["bitfinex","ETHUSD",1725837422003,3.47018,2305.4,2305.0,2.49293065]
["bitfinex","ETHUSD",1725837422186,5.73498,2305.3,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837422359,6.94112,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837422782,9.94112,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837423105,10.634819,2305.1,2305.0,0.11533065]
["bitfinex","ETHUSD",1725837423462,2.4554,2305.0,2303.4,3.1738283]
["bitfinex","ETHUSD",1725837423790,2.4554,2305.0,2302.7,0.1157727]
["bitfinex","ETHUSD",1725837423791,3.2807735,2303.5,2302.7,0.1157727]
["bitfinex","ETHUSD",1725837423979,3.47361,2303.1,2302.7,0.1157727]
["bitfinex","ETHUSD",1725837424160,6.94806,2302.8,2302.7,0.1157727]
["bitfinex","ETHUSD",1725837424367,19.42470279,2302.8,2302.7,0.1157727]
["bitfinex","ETHUSD",1725837424678,3.47555,2301.8,2301.0,2.4254]
["bitfinex","ETHUSD",1725837424879,5.52137047,2301.9,2301.0,2.4254]
["bitfinex","ETHUSD",1725837425113,6.47557,2301.8,2301.1,0.24254]
["bitfinex","ETHUSD",1725837425421,7.30529123,2301.7,2300.4,4.50794877]
["bitfinex","ETHUSD",1725837425566,6.47557,2301.8,2300.7,6.81757607]
["bitfinex","ETHUSD",1725837425906,2.3634,2302.1,2300.4,0.1157727]
["bitfinex","ETHUSD",1725837425907,3.47649,2301.2,2300.4,0.1157727]
["bitfinex","ETHUSD",1725837426110,3.4762,2301.4,2300.5,3.47742]
["bitfinex","ETHUSD",1725837426410,3.47619,2301.4,2300.5,3.47749]
["bitfinex","ETHUSD",1725837426559,3.0,2301.3,2300.6,0.35932627]
["bitfinex","ETHUSD",1725837426765,3.0,2301.3,2300.6,3.83665627]
["bitfinex","ETHUSD",1725837427000,3.0,2301.4,2300.6,3.83665627]
["bitfinex","ETHUSD",1725837428672,0.70716769,2301.3,2300.6,0.35932627]
["bitfinex","ETHUSD",1725837428910,3.4766,2301.1,2300.4,0.1157727]
["bitfinex","ETHUSD",1725837429106,4.18345769,2301.3,2300.4,0.1157727]
["bitfinex","ETHUSD",1725837429270,3.47677,2301.0,2300.4,0.1157727]
["bitfinex","ETHUSD",1725837429471,6.47691,2300.9,2300.4,0.1157727]
["bitfinex","ETHUSD",1725837429784,8.09934376,2300.9,2300.4,0.1157727]
["bitfinex","ETHUSD",1725837429993,3.4775,2300.5,2300.4,0.1157727]
["bitfinex","ETHUSD",1725837430212,7.0275,2300.5,2300.4,0.1157727]
["bitfinex","ETHUSD",1725837430525,13.62506769,2300.5,2300.4,0.1157727]
["bitfinex","ETHUSD",1725837431988,9.955,2300.5,2300.4,0.1157727]
["bitfinex","ETHUSD",1725837432310,3.47854,2299.9,2298.5,3.48038]
["bitfinex","ETHUSD",1725837432475,3.47929,2299.4,2298.6,4.069778]
["bitfinex","ETHUSD",1725837432671,6.826464,2299.8,2299.0,3.47972]
["bitfinex","ETHUSD",1725837433067,3.347854,2299.8,2299.0,3.47972]
["bitfinex","ETHUSD",1725837433266,3.0,2300.0,2299.1,0.08698025]
["bitfinex","ETHUSD",1725837433472,4.39217607,2300.6,2299.1,0.08698025]
["bitfinex","ETHUSD",1725837433473,10.23277607,2300.9,2299.3,4.39217607]
["bitfinex","ETHUSD",1725837433708,4.28703438,2300.8,2299.7,3.47859]
["bitfinex","ETHUSD",1725837434215,3.47781,2300.3,2299.3,3.47928]
["bitfinex","ETHUSD",1725837434417,3.47766,2300.4,2299.6,3.47872]
["bitfinex","ETHUSD",1725837434602,0.6203537,2300.7,2299.9,3.47828]
["bitfinex","ETHUSD",1725837434603,4.0975937,2300.7,2299.9,3.47828]
["bitfinex","ETHUSD",1725837434812,3.47737,2300.6,2299.9,3.47828]
["bitfinex","ETHUSD",1725837435324,4.28699438,2300.8,2300.0,0.08695512]
["bitfinex","ETHUSD",1725837435613,3.47722,2300.7,2300.0,3.47824]
["bitfinex","ETHUSD",1725837435811,0.80993438,2300.8,2300.1,3.47806]
["bitfinex","ETHUSD",1725837436013,3.47667,2301.1,2300.2,0.08694439]
["bitfinex","ETHUSD",1725837436178,6.9528,2301.3,2300.5,3.47747]
["bitfinex","ETHUSD",1725837436374,3.47665,2301.1,2300.4,3.47764]
["bitfinex","ETHUSD",1725837436805,3.47636,2301.3,2300.5,3.56443317]
["bitfinex","ETHUSD",1725837437010,3.47605,2301.5,2300.7,3.47708]
["bitfinex","ETHUSD",1725837437223,0.347605,2301.4,2300.7,3.47708]
["bitfinex","ETHUSD",1725837437518,3.47605,2301.5,2300.8,3.47704]
["bitfinex","ETHUSD",1725837438561,3.47547,2301.9,2300.9,3.56374957]
["bitfinex","ETHUSD",1725837438732,3.47582,2301.7,2300.9,3.56365957]
["bitfinex","ETHUSD",1725837438908,3.47557,2301.8,2301.0,3.47664]
["bitfinex","ETHUSD",1725837439114,3.47499,2302.2,2300.7,2.3417]
["bitfinex","ETHUSD",1725837439115,3.47534,2302.0,2301.3,3.47628]
["bitfinex","ETHUSD",1725837439666,3.47472,2302.4,2301.5,3.47587]
["bitfinex","ETHUSD",1725837439814,0.6203537,2302.8,2301.6,0.08688201]
["bitfinex","ETHUSD",1725837440013,3.47546,2301.9,2301.1,5.77689]
["bitfinex","ETHUSD",1725837440462,3.47546,2301.9,2300.8,4.39217607]
["bitfinex","ETHUSD",1725837440463,3.4757,2301.7,2300.9,6.95365]
["bitfinex","ETHUSD",1725837440627,3.4757,2301.7,2301.0,3.47669]
["bitfinex","ETHUSD",1725837440825,3.4757,2301.7,2300.8,4.39217607]
["bitfinex","ETHUSD",1725837440826,3.47546,2301.9,2301.1,3.47657]
["bitfinex","ETHUSD",1725837441026,3.47546,2301.9,2301.2,3.47638]
["bitfinex","ETHUSD",1725837441393,3.47539,2301.9,2301.3,3.47617]
["bitfinex","ETHUSD",1725837441528,3.47618,2301.4,2300.8,3.47701]
["bitfinex","ETHUSD",1725837441714,3.4759,2301.6,2300.7,5.82597]
["bitfinex","ETHUSD",1725837441911,3.0,2301.5,2300.9,3.47679]
["bitfinex","ETHUSD",1725837442115,3.0,2301.5,2300.9,6.95357]
["bitfinex","ETHUSD",1725837442315,3.0,2301.5,2301.0,3.47661]
["bitfinex","ETHUSD",1725837442556,3.0,2301.7,2300.9,3.47678]
["bitfinex","ETHUSD",1725837442852,0.647561,2301.6,2301.0,3.47672]
["bitfinex","ETHUSD",1725837443354,0.647561,2301.6,2300.7,2.3489]
["bitfinex","ETHUSD",1725837443569,0.647561,2301.6,2300.5,3.47744]
["bitfinex","ETHUSD",1725837443860,1.2679147,2301.6,2300.5,3.47744]
["bitfinex","ETHUSD",1725837444079,3.47715,2300.8,2299.9,10.30051607]
["bitfinex","ETHUSD",1725837444217,3.47715,2300.8,2299.7,6.9572]
["bitfinex","ETHUSD",1725837444218,3.4776,2300.5,2299.7,6.9572]
["bitfinex","ETHUSD",1725837444420,3.4776,2300.5,2299.7,3.4786]
["bitfinex","ETHUSD",1725837444615,3.47783,2300.3,2299.5,3.47891]
["bitfinex","ETHUSD",1725837444849,3.47783,2300.3,2299.3,7.87146607]
["bitfinex","ETHUSD",1725837444850,3.47812,2300.1,2299.3,3.47929]
["bitfinex","ETHUSD",1725837445240,3.0,2300.0,2299.3,3.47929]
["bitfinex","ETHUSD",1725837445448,3.0,2300.0,2299.5,3.479]
["bitfinex","ETHUSD",1725837445615,6.47797,2300.2,2299.5,3.479]
["bitfinex","ETHUSD",1725837445820,3.47814,2300.1,2299.5,3.479]
["bitfinex","ETHUSD",1725837446023,3.0,2300.0,2299.3,3.47929]
["bitfinex","ETHUSD",1725837446224,3.47846,2299.9,2299.3,3.47929]
["bitfinex","ETHUSD",1725837446534,2.95,2300.0,2299.3,3.47929]
["bitfinex","ETHUSD",1725837446732,2.95,2300.0,2299.3,6.95848]
["bitfinex","ETHUSD",1725837446927,6.42827,2300.0,2299.3,3.47919]
["bitfinex","ETHUSD",1725837447313,2.95,2300.0,2299.4,3.47916]
["bitfinex","ETHUSD",1725837447513,2.95,2300.0,2299.5,3.5659777]
["bitfinex","ETHUSD",1725837447716,3.47726,2300.7,2299.3,4.175066]
["bitfinex","ETHUSD",1725837447917,3.47854,2299.9,2299.2,3.47946]
["bitfinex","ETHUSD",1725837448363,3.47826,2300.0,2299.3,3.47929]
["bitfinex","ETHUSD",1725837448762,3.0,2299.9,2299.3,6.95849]
["bitfinex","ETHUSD",1725837449003,3.0,2300.0,2299.3,3.4792]
["bitfinex","ETHUSD",1725837449184,3.0,2300.2,2299.6,3.47884]
["bitfinex","ETHUSD",1725837449390,3.647784,2300.2,2299.6,3.47884]
["bitfinex","ETHUSD",1725837449602,3.647784,2300.2,2299.5,3.47886]
["bitfinex","ETHUSD",1725837450221,3.47815,2300.1,2299.3,3.47925]
["bitfinex","ETHUSD",1725837450407,3.0,2300.0,2299.3,3.47925]
["bitfinex","ETHUSD",1725837450610,6.47827,2300.0,2299.3,3.47925]
["bitfinex","ETHUSD",1725837451382,3.0,2300.0,2299.5,3.47891]
["bitfinex","ETHUSD",1725837451562,3.0,2300.0,2299.5,3.47898]
["bitfinex","ETHUSD",1725837453202,3.0,2300.0,2299.4,3.47907]
["bitfinex","ETHUSD",1725837453703,3.0,2300.0,2299.4,6.95814]
["bitfinex","ETHUSD",1725837453912,3.0,2300.0,2299.4,4.174884]
["bitfinex","ETHUSD",1725837454128,3.0,2300.0,2299.5,3.47894]
["bitfinex","ETHUSD",1725837455182,3.0,2300.0,2299.4,4.174864]
["bitfinex","ETHUSD",1725837455891,3.0,2300.0,2299.9,3.47841]
["bitfinex","ETHUSD",1725837456096,21.8905,2300.8,2300.0,3.4782]
["bitfinex","ETHUSD",1725837456419,3.47699,2300.9,2300.2,3.47784]
["bitfinex","ETHUSD",1725837456657,3.47706,2300.8,2300.2,3.47784]
["bitfinex","ETHUSD",1725837456867,3.824689,2300.9,2300.3,3.4778]
["bitfinex","ETHUSD",1725837456868,0.347699,2300.9,2300.3,3.4778]
["bitfinex","ETHUSD",1725837457727,3.47668,2301.1,2300.4,3.56456971]
["bitfinex","ETHUSD",1725837457966,3.47668,2301.1,2300.5,3.4774]
["bitfinex","ETHUSD",1725837458120,3.47668,2301.1,2300.4,3.47763]
["bitfinex","ETHUSD",1725837458457,3.47675,2301.0,2300.4,3.47763]
["bitfinex","ETHUSD",1725837458657,3.47668,2301.1,2300.4,3.47763]
["bitfinex","ETHUSD",1725837458809,7.878087,2301.1,2300.4,3.47763]
["bitfinex","ETHUSD",1725837459016,3.0,2301.0,2300.4,3.47763]
["bitfinex","ETHUSD",1725837459243,6.47676,2301.0,2300.4,3.47763]
["bitfinex","ETHUSD",1725837459550,3.0,2301.0,2300.5,3.47749]
["bitfinex","ETHUSD",1725837459858,3.0,2301.0,2300.4,3.47763]
["bitfinex","ETHUSD",1725837460064,3.0,2301.0,2300.4,3.47755]
["bitfinex","ETHUSD",1725837460362,3.0,2301.0,2300.2,3.47785]
["bitfinex","ETHUSD",1725837460562,3.47708,2300.8,2300.2,3.47785]
["bitfinex","ETHUSD",1725837460715,3.47703,2300.9,2300.2,3.47785]
["bitfinex","ETHUSD",1725837460920,3.0,2300.8,2300.5,3.4774]
["bitfinex","ETHUSD",1725837461147,3.0,2301.0,2300.5,3.4774]
["bitfinex","ETHUSD",1725837461313,5.77048,2301.2,2300.5,3.4774]
["bitfinex","ETHUSD",1725837461627,3.0,2301.1,2300.5,3.4774]
["bitfinex","ETHUSD",1725837461828,3.0,2301.1,2300.5,6.9548]
["bitfinex","ETHUSD",1725837462128,3.47663,2301.1,2300.5,3.4774]
["bitfinex","ETHUSD",1725837462330,5.77045,2301.2,2300.3,5.91112]
["bitfinex","ETHUSD",1725837462331,3.47675,2301.0,2300.3,5.91108]
["bitfinex","ETHUSD",1725837462663,3.0,2300.9,2300.4,3.47763]
["bitfinex","ETHUSD",1725837463221,3.0,2300.9,2300.5,3.47749]
["bitfinex","ETHUSD",1725837463421,3.0,2301.1,2300.5,6.95498]
["bitfinex","ETHUSD",1725837463623,3.0,2301.1,2300.5,4.416328]
["bitfinex","ETHUSD",1725837464092,3.0,2301.1,2300.7,3.4772]
["bitfinex","ETHUSD",1725837464292,10.82623,2301.4,2300.8,3.47703]
["bitfinex","ETHUSD",1725837464293,7.35,2301.4,2300.8,3.47703]
["bitfinex","ETHUSD",1725837464501,7.35,2301.4,2301.0,3.47673]
["bitfinex","ETHUSD",1725837464698,7.35,2301.8,2300.6,3.4773]
["bitfinex","ETHUSD",1725837464992,3.47669,2301.1,2300.5,0.938838]
["bitfinex","ETHUSD",1725837465776,16.69736,2301.4,2300.7,3.47719]
["bitfinex","ETHUSD",1725837465978,3.0,2301.3,2300.6,3.47732]
["bitfinex","ETHUSD",1725837466304,3.0,2301.3,2300.8,6.95398]
["bitfinex","ETHUSD",1725837466447,3.0,2301.3,2300.8,3.47694]
["bitfinex","ETHUSD",1725837466847,3.47592,2301.6,2300.8,0.695419]
["bitfinex","ETHUSD",1725837467048,10.4622,2301.7,2301.1,3.4765]
["bitfinex","ETHUSD",1725837467903,3.47592,2301.6,2301.0,2.3071]
["bitfinex","ETHUSD",1725837468081,3.47592,2301.6,2300.7,6.95421]
["bitfinex","ETHUSD",1725837468082,3.47624,2301.4,2300.7,6.95421]
["bitfinex","ETHUSD",1725837468259,3.47624,2301.4,2300.7,3.47709]
["bitfinex","ETHUSD",1725837468260,3.4764,2301.3,2300.7,3.47709]
["bitfinex","ETHUSD",1725837468797,5.76238,2301.6,2300.6,2.3071]
["bitfinex","ETHUSD",1725837468966,3.47616,2301.4,2300.8,3.47702]
["bitfinex","ETHUSD",1725837469167,3.47616,2301.4,2300.8,6.95398]
["bitfinex","ETHUSD",1725837469417,10.549578,2301.6,2300.9,3.47681]
["bitfinex","ETHUSD",1725837469595,7.073618,2301.6,2300.8,3.47696]
["bitfinex","ETHUSD",1725837469767,3.47615,2301.4,2300.8,3.47696]
["bitfinex","ETHUSD",1725837470102,6.95187,2301.6,2301.0,3.47674]
["bitfinex","ETHUSD",1725837470309,3.476,2301.5,2301.0,3.47674]
["bitfinex","ETHUSD",1725837470517,7.35,2301.7,2301.1,0.08691275]
["bitfinex","ETHUSD",1725837470667,3.0,2301.6,2301.2,3.47644]
["bitfinex","ETHUSD",1725837470989,6.47588,2301.6,2301.0,3.47662]
["bitfinex","ETHUSD",1725837471195,7.858468,2301.6,2301.0,3.47662]
["bitfinex","ETHUSD",1725837471709,11.334408,2301.6,2301.0,3.47662]
["bitfinex","ETHUSD",1725837472966,7.858468,2301.6,2301.0,6.95327]
["bitfinex","ETHUSD",1725837473210,3.0,2301.6,2301.1,3.47651]
["bitfinex","ETHUSD",1725837473413,3.0,2301.7,2301.2,3.47643]
["bitfinex","ETHUSD",1725837473914,3.0,2301.7,2301.3,3.47628]
["bitfinex","ETHUSD",1725837474130,3.0,2301.8,2301.3,3.47628]
["bitfinex","ETHUSD",1725837474267,3.0,2301.8,2301.5,3.47591]
["bitfinex","ETHUSD",1725837474593,3.0,2301.9,2301.3,6.95244]
["bitfinex","ETHUSD",1725837474906,3.0,2301.9,2301.3,3.47616]
["bitfinex","ETHUSD",1725837475073,6.47542,2301.9,2301.3,3.47616]
["bitfinex","ETHUSD",1725837475300,3.0,2301.9,2301.1,3.47648]
["bitfinex","ETHUSD",1725837475505,2.9670369,2301.9,2300.9,3.47675]
["bitfinex","ETHUSD",1725837475706,3.47599,2301.5,2300.9,3.47675]
["bitfinex","ETHUSD",1725837476022,6.95166,2301.7,2301.0,3.47666]
["bitfinex","ETHUSD",1725837476444,3.47583,2301.7,2301.1,6.9531]
["bitfinex","ETHUSD",1725837476737,3.0,2302.0,2301.5,3.47598]
["bitfinex","ETHUSD",1725837476936,3.0,2302.0,2301.3,3.47618]
["bitfinex","ETHUSD",1725837477140,3.47554,2301.8,2301.3,3.47618]
["bitfinex","ETHUSD",1725837479448,3.47554,2301.8,2301.1,3.4765]
["bitfinex","ETHUSD",1725837479634,3.47585,2301.6,2301.1,3.4765]
["bitfinex","ETHUSD",1725837479801,3.47585,2301.6,2300.9,3.4768]
["bitfinex","ETHUSD",1725837480005,3.47615,2301.4,2300.9,3.4768]
["bitfinex","ETHUSD",1725837480199,3.823435,2301.6,2301.0,3.47673]
["bitfinex","ETHUSD",1725837480429,7.299385,2301.6,2301.0,3.47673]
["bitfinex","ETHUSD",1725837480645,3.47599,2301.5,2301.0,3.47673]
["bitfinex","ETHUSD",1725837480974,3.47619,2301.4,2300.9,3.4768]
["bitfinex","ETHUSD",1725837481100,3.47662,2301.1,2300.4,2.4747]
["bitfinex","ETHUSD",1725837481296,3.47682,2301.0,2300.5,3.47738]
["bitfinex","ETHUSD",1725837481566,3.47682,2301.0,2300.4,2.4747]
["bitfinex","ETHUSD",1725837481755,3.47662,2301.1,2300.4,5.95231]
["bitfinex","ETHUSD",1725837481909,6.9539,2300.9,2300.3,3.47766]
["bitfinex","ETHUSD",1725837482438,3.47691,2300.9,2300.3,3.47766]
["bitfinex","ETHUSD",1725837482646,3.824342,2301.1,2300.6,3.47734]
["bitfinex","ETHUSD",1725837482937,3.0,2301.5,2300.6,2.3051]
["bitfinex","ETHUSD",1725837482938,6.47607,2301.5,2300.6,2.3051]
["bitfinex","ETHUSD",1725837483262,6.47607,2301.5,2300.5,3.47736]
["bitfinex","ETHUSD",1725837483263,3.47668,2301.1,2300.5,3.47741]
["bitfinex","ETHUSD",1725837483400,3.0,2301.5,2300.3,5.78279]
["bitfinex","ETHUSD",1725837483605,3.47674,2301.1,2300.5,3.47742]
["bitfinex","ETHUSD",1725837483916,3.4764,2301.3,2300.5,4.055672]
["bitfinex","ETHUSD",1725837484097,3.0,2301.2,2300.5,4.055672]
["bitfinex","ETHUSD",1725837484307,6.47653,2301.2,2300.7,3.47719]
["bitfinex","ETHUSD",1725837485224,3.0,2301.2,2300.7,3.47719]
["bitfinex","ETHUSD",1725837485542,6.47579,2301.7,2301.1,3.47659]
["bitfinex","ETHUSD",1725837485746,3.47579,2301.7,2300.9,6.95356]
["bitfinex","ETHUSD",1725837485918,3.47599,2301.5,2300.9,6.95356]
["bitfinex","ETHUSD",1725837486253,3.47599,2301.5,2300.5,4.97574698]
["bitfinex","ETHUSD",1725837486254,2.2763,2301.5,2300.5,6.372942]
["bitfinex","ETHUSD",1725837486457,3.47653,2301.2,2300.5,3.47739]
["bitfinex","ETHUSD",1725837486667,3.47653,2301.2,2300.7,3.47712]
["bitfinex","ETHUSD",1725837487167,0.52763,2301.4,2300.8,3.47696]
["bitfinex","ETHUSD",1725837487462,3.52763,2301.4,2301.0,3.47672]
["bitfinex","ETHUSD",1725837487627,3.0,2301.5,2301.1,3.47659]
["bitfinex","ETHUSD",1725837487833,3.0,2301.5,2301.0,3.47672]
["bitfinex","ETHUSD",1725837488025,6.476,2301.5,2301.0,3.47672]
["bitfinex","ETHUSD",1725837488915,6.476,2301.5,2300.4,4.39749498]
["bitfinex","ETHUSD",1725837488916,3.47653,2301.2,2300.5,3.47741]
["bitfinex","ETHUSD",1725837489116,3.47676,2301.0,2300.4,6.95509]
["bitfinex","ETHUSD",1725837489330,3.47676,2301.0,2300.0,3.47819]
["bitfinex","ETHUSD",1725837489331,3.47708,2300.8,2300.0,3.47821]
["bitfinex","ETHUSD",1725837489559,3.47708,2300.8,2300.3,3.47772]
["bitfinex","ETHUSD",1725837490117,3.47708,2300.8,2300.2,3.47784]
["bitfinex","ETHUSD",1725837490758,3.47723,2300.7,2300.2,3.47784]
["bitfinex","ETHUSD",1725837490958,3.47708,2300.8,2300.2,3.47784]
["bitfinex","ETHUSD",1725837491154,3.47708,2300.8,2300.2,6.95571]
["bitfinex","ETHUSD",1725837491517,3.47708,2300.8,2300.0,2.4062]
["bitfinex","ETHUSD",1725837491518,4.7746719,2300.8,2300.0,9.36252]
["bitfinex","ETHUSD",1725837491718,4.7746719,2300.8,2300.2,3.47786]
["bitfinex","ETHUSD",1725837491922,10.82685,2301.0,2300.1,4.39749498]
["bitfinex","ETHUSD",1725837491923,7.35,2301.0,2300.1,4.39749498]
["bitfinex","ETHUSD",1725837492137,3.0,2300.9,2300.4,3.47756]
["bitfinex","ETHUSD",1725837492336,3.0,2300.9,2300.6,3.47731]
["bitfinex","ETHUSD",1725837492665,7.35,2301.0,2300.6,3.47726]
["bitfinex","ETHUSD",1725837492848,6.95305,2301.2,2300.6,3.47726]
["bitfinex","ETHUSD",1725837493032,6.47661,2301.1,2300.6,3.47723]
["bitfinex","ETHUSD",1725837493218,3.0,2301.1,2300.6,3.47723]
["bitfinex","ETHUSD",1725837493755,3.0,2301.1,2300.8,3.47704]
["bitfinex","ETHUSD",1725837493930,3.0,2301.3,2300.8,3.47704]
["bitfinex","ETHUSD",1725837494193,3.0,2301.3,2300.8,3.47697]
["bitfinex","ETHUSD",1725837494376,3.0,2301.3,2300.9,3.47688]
["bitfinex","ETHUSD",1725837494574,3.47594,2301.6,2301.0,3.5635636]
["bitfinex","ETHUSD",1725837494784,3.47565,2301.8,2301.2,3.47643]
["bitfinex","ETHUSD",1725837495023,3.47565,2301.8,2301.2,3.47635]
["bitfinex","ETHUSD",1725837495319,3.47562,2301.8,2301.0,7.30964636]
["bitfinex","ETHUSD",1725837495634,3.47562,2301.8,2300.7,7.87465498]
["bitfinex","ETHUSD",1725837495930,3.47539,2301.9,2301.2,3.4763]
["bitfinex","ETHUSD",1725837496123,3.47539,2301.9,2301.3,3.47616]
["bitfinex","ETHUSD",1725837496644,3.47532,2302.0,2301.4,3.47614]
["bitfinex","ETHUSD",1725837496645,6.95069,2302.0,2301.4,3.47614]
["bitfinex","ETHUSD",1725837496786,4.80920804,2302.2,2301.2,2.2811]
["bitfinex","ETHUSD",1725837497119,3.47495,2302.2,2301.6,3.47571]
["bitfinex","ETHUSD",1725837497479,3.47495,2302.2,2301.7,3.47568]
["bitfinex","ETHUSD",1725837497948,7.09535804,2302.4,2301.8,3.47552]
["bitfinex","ETHUSD",1725837498090,0.88742488,2302.3,2301.8,3.47552]
["bitfinex","ETHUSD",1725837498290,0.88742488,2302.3,2301.7,3.47568]
["bitfinex","ETHUSD",1725837498291,3.88742488,2302.3,2301.7,3.47568]
["bitfinex","ETHUSD",1725837498493,7.36222488,2302.3,2301.7,6.95127]
["bitfinex","ETHUSD",1725837498696,3.88742488,2302.3,2301.8,3.47552]
["bitfinex","ETHUSD",1725837498926,2.2865,2302.4,2301.9,3.47526]
["bitfinex","ETHUSD",1725837499252,3.47502,2302.2,2301.5,3.47586]
["bitfinex","ETHUSD",1725837500098,3.47517,2302.1,2301.5,3.47586]
["bitfinex","ETHUSD",1725837500935,3.47517,2302.1,2301.5,6.95175]
["bitfinex","ETHUSD",1725837501103,3.47502,2302.2,2301.7,3.47565]
["bitfinex","ETHUSD",1725837501305,6.95004,2302.2,2301.5,6.95172]
["bitfinex","ETHUSD",1725837501526,6.95004,2302.2,2301.6,3.47582]
["bitfinex","ETHUSD",1725837502265,6.95008,2302.2,2301.6,3.47582]
["bitfinex","ETHUSD",1725837502860,3.47525,2302.0,2301.3,3.47621]
["bitfinex","ETHUSD",1725837503060,3.47525,2302.0,2301.3,3.47619]
["bitfinex","ETHUSD",1725837503372,3.47525,2302.0,2301.4,3.47613]
["bitfinex","ETHUSD",1725837503530,3.47543,2301.9,2301.3,4.051919]
["bitfinex","ETHUSD",1725837503935,3.47525,2302.0,2301.3,4.051919]
["bitfinex","ETHUSD",1725837504156,3.47525,2302.0,2301.4,3.47612]
["bitfinex","ETHUSD",1725837504437,3.47525,2302.0,2301.3,4.051919]
["bitfinex","ETHUSD",1725837504646,3.0,2302.1,2301.4,0.6333019]
["bitfinex","ETHUSD",1725837504876,3.0,2302.1,2301.3,0.575729]
["bitfinex","ETHUSD",1725837505077,3.0,2302.1,2301.2,2.2811]
["bitfinex","ETHUSD",1725837505282,3.0,2302.1,2301.7,3.4756]
["bitfinex","ETHUSD",1725837505497,6.47482,2302.3,2301.7,6.95118]
["bitfinex","ETHUSD",1725837505680,3.47493,2302.2,2301.7,3.47558]
["bitfinex","ETHUSD",1725837505891,6.94996,2302.2,2301.5,6.95175]
["bitfinex","ETHUSD",1725837506034,3.0,2302.1,2301.5,8.0866745]
["bitfinex","ETHUSD",1725837506237,3.47531,2302.0,2301.2,5.75749]
["bitfinex","ETHUSD",1725837506540,3.47531,2302.0,2301.4,3.47606]
["bitfinex","ETHUSD",1725837507085,3.47531,2302.0,2301.4,3.47605]
["bitfinex","ETHUSD",1725837507290,3.47555,2301.8,2301.2,9.23378]
["bitfinex","ETHUSD",1725837507494,6.95065,2302.0,2301.3,3.47627]
["bitfinex","ETHUSD",1725837507662,3.47539,2301.9,2301.3,0.92337]
["bitfinex","ETHUSD",1725837507857,3.47539,2301.9,2301.3,4.39966]
["bitfinex","ETHUSD",1725837508897,3.47531,2302.0,2301.4,6.95217]
["bitfinex","ETHUSD",1725837509096,7.80927804,2302.1,2301.5,3.47597]
["bitfinex","ETHUSD",1725837509317,3.0,2302.1,2301.6,3.47583]
["bitfinex","ETHUSD",1725837510028,12.15919804,2302.2,2301.6,3.47583]
["bitfinex","ETHUSD",1725837510029,7.35,2302.2,2301.8,3.47549]
["bitfinex","ETHUSD",1725837510191,7.09537804,2302.4,2301.8,3.47549]
["bitfinex","ETHUSD",1725837510391,0.40178217,2302.3,2301.8,3.47544]
["bitfinex","ETHUSD",1725837510614,6.47486,2302.3,2301.8,3.47544]
["bitfinex","ETHUSD",1725837510814,3.0,2302.3,2301.8,3.47544]
["bitfinex","ETHUSD",1725837511179,6.47479,2302.3,2301.8,3.47544]
["bitfinex","ETHUSD",1725837512016,6.47479,2302.3,2301.6,6.95143]
["bitfinex","ETHUSD",1725837512231,3.4752,2302.1,2301.5,3.47596]
["bitfinex","ETHUSD",1725837512384,6.95005,2302.2,2301.6,3.47582]
["bitfinex","ETHUSD",1725837512732,0.40177635,2302.1,2301.6,3.47582]
["bitfinex","ETHUSD",1725837512885,3.47513,2302.1,2301.6,3.47582]
["bitfinex","ETHUSD",1725837513597,3.47498,2302.2,2301.6,3.47582]
["bitfinex","ETHUSD",1725837513899,4.66243388,2302.2,2301.6,6.95164]
["bitfinex","ETHUSD",1725837514091,4.66243388,2302.2,2301.7,3.47568]
["bitfinex","ETHUSD",1725837515135,3.0,2302.3,2301.9,3.4753]
["bitfinex","ETHUSD",1725837515293,3.47464,2302.4,2301.8,3.47549]
["bitfinex","ETHUSD",1725837515490,3.0,2302.3,2301.8,3.47549]
["bitfinex","ETHUSD",1725837515684,6.47478,2302.3,2301.8,3.47549]
["bitfinex","ETHUSD",1725837516833,3.0,2302.3,2301.8,4.416075]
["bitfinex","ETHUSD",1725837517040,1.33416804,2302.5,2301.8,0.940635]
["bitfinex","ETHUSD",1725837517265,7.35,2302.6,2302.2,3.47489]
["bitfinex","ETHUSD",1725837517667,3.47478,2302.3,2301.8,3.47545]
["bitfinex","ETHUSD",1725837517812,3.47502,2302.2,2301.6,3.47579]
["bitfinex","ETHUSD",1725837518012,3.47488,2302.3,2301.6,3.47579]
["bitfinex","ETHUSD",1725837518231,3.47509,2302.1,2301.6,3.47579]
["bitfinex","ETHUSD",1725837518765,6.95028,2302.1,2301.4,5.92904]
["bitfinex","ETHUSD",1725837518916,3.47592,2301.6,2301.0,3.47672]
["bitfinex","ETHUSD",1725837519120,3.4764,2301.3,2300.6,7.302313]
["bitfinex","ETHUSD",1725837519426,3.4764,2301.3,2300.7,3.47718]
["bitfinex","ETHUSD",1725837519427,3.47638,2301.3,2300.7,3.47718]
["bitfinex","ETHUSD",1725837519914,3.47638,2301.3,2300.6,3.824983]
["bitfinex","ETHUSD",1725837520119,3.47638,2301.3,2300.6,7.302223]
["bitfinex","ETHUSD",1725837520370,3.47638,2301.3,2300.7,3.47719]
["bitfinex","ETHUSD",1725837520597,3.47638,2301.3,2300.7,3.92960623]
["bitfinex","ETHUSD",1725837521617,3.0,2301.5,2300.8,3.47703]
["bitfinex","ETHUSD",1725837521936,3.0,2301.4,2300.8,3.47703]
["bitfinex","ETHUSD",1725837522564,3.0,2301.5,2300.8,3.47703]
["bitfinex","ETHUSD",1725837522728,3.0,2301.5,2301.0,3.47674]
["bitfinex","ETHUSD",1725837525459,3.0,2301.5,2301.1,0.08690752]
["bitfinex","ETHUSD",1725837525763,3.0,2301.5,2301.1,3.56349752]
["bitfinex","ETHUSD",1725837525929,6.47584,2301.6,2301.0,6.59650775]
["bitfinex","ETHUSD",1725837526656,6.47584,2301.6,2301.1,0.08690745]
["bitfinex","ETHUSD",1725837526886,6.47584,2301.6,2301.1,0.0869052]
["bitfinex","ETHUSD",1725837527019,3.0,2301.6,2301.2,3.56333174]
["bitfinex","ETHUSD",1725837527219,7.35,2301.9,2301.3,3.56309605]
["bitfinex","ETHUSD",1725837527465,10.82548,2301.9,2301.3,3.56309605]
["bitfinex","ETHUSD",1725837527631,3.47555,2301.8,2301.3,3.56309605]
["bitfinex","ETHUSD",1725837527972,0.6111989,2301.8,2301.0,2.4157]
["bitfinex","ETHUSD",1725837528171,3.47623,2301.4,2300.8,3.47696]
["bitfinex","ETHUSD",1725837528524,3.47594,2301.6,2300.8,3.47696]
["bitfinex","ETHUSD",1725837528820,6.95186,2301.6,2301.0,3.47673]
["bitfinex","ETHUSD",1725837529165,3.47569,2301.7,2301.1,3.47657]
["bitfinex","ETHUSD",1725837529347,3.47569,2301.7,2301.1,0.69533]
["bitfinex","ETHUSD",1725837529348,3.47589,2301.6,2301.1,0.69533]
["bitfinex","ETHUSD",1725837529728,3.47569,2301.7,2301.1,3.47658]
["bitfinex","ETHUSD",1725837530069,6.95149,2301.7,2301.1,3.47658]
["bitfinex","ETHUSD",1725837530275,3.47569,2301.7,2301.1,3.47658]
["bitfinex","ETHUSD",1725837530763,3.47569,2301.7,2301.2,5.77977]
["bitfinex","ETHUSD",1725837531324,3.47569,2301.7,2301.2,2.3034]
["bitfinex","ETHUSD",1725837531555,3.47569,2301.7,2301.2,5.77975]
["bitfinex","ETHUSD",1725837531760,3.47569,2301.7,2301.2,6.705372]
["bitfinex","ETHUSD",1725837532196,17.61734804,2301.9,2301.2,6.705372]
["bitfinex","ETHUSD",1725837532395,17.61734804,2301.9,2301.5,3.47591]
["bitfinex","ETHUSD",1725837532396,0.40186711,2301.8,2301.5,3.47591]
["bitfinex","ETHUSD",1725837532606,2.23855925,2302.2,2301.2,3.229022]
["bitfinex","ETHUSD",1725837532607,1.33416804,2302.2,2301.7,3.29659983]
["bitfinex","ETHUSD",1725837532765,2.23855925,2302.4,2301.9,3.47527]
["bitfinex","ETHUSD",1725837532766,1.33416804,2302.4,2301.9,3.47527]
["bitfinex","ETHUSD",1725837532957,3.47457,2302.5,2301.9,3.47527]
["bitfinex","ETHUSD",1725837533454,6.94917,2302.5,2301.9,3.47527]
["bitfinex","ETHUSD",1725837533653,6.94917,2302.5,2301.9,4.56556812]
["bitfinex","ETHUSD",1725837534291,3.0,2302.4,2301.9,8.04083812]
["bitfinex","ETHUSD",1725837534590,3.0,2302.4,2301.9,8.12773054]
["bitfinex","ETHUSD",1725837534764,3.0,2302.4,2301.9,8.12774054]
["bitfinex","ETHUSD",1725837535193,3.0,2302.4,2301.9,4.65244054]
["bitfinex","ETHUSD",1725837537154,3.0,2302.4,2302.0,0.52211291]
["bitfinex","ETHUSD",1725837537894,3.0,2302.4,2302.1,2.4085]
["bitfinex","ETHUSD",1725837538468,3.0,2302.4,2301.9,3.56214242]
["bitfinex","ETHUSD",1725837538794,6.94851,2302.7,2302.1,3.47507]
["bitfinex","ETHUSD",1725837539090,6.87635998,2302.6,2302.0,3.47522]
["bitfinex","ETHUSD",1725837539290,6.47442,2302.6,2302.0,3.47522]
["bitfinex","ETHUSD",1725837539552,6.47442,2302.6,2302.0,4.47207585]
["bitfinex","ETHUSD",1725837540424,0.40196507,2302.5,2301.8,2.4494]
["bitfinex","ETHUSD",1725837540625,3.47482,2302.3,2301.8,2.4494]
["bitfinex","ETHUSD",1725837540828,3.47482,2302.3,2301.8,5.92485]
["bitfinex","ETHUSD",1725837541901,6.47427,2302.7,2301.9,4.47937718]
["bitfinex","ETHUSD",1725837542103,0.40254442,2302.6,2302.2,3.47491]
["bitfinex","ETHUSD",1725837542326,6.47427,2302.7,2302.2,4.169914]
["bitfinex","ETHUSD",1725837542995,3.0,2302.7,2302.3,3.56162095]
["bitfinex","ETHUSD",1725837543214,3.47375,2303.0,2302.5,3.47447]
["bitfinex","ETHUSD",1725837543414,3.47362,2303.1,2302.5,3.56124088]
["bitfinex","ETHUSD",1725837543619,3.47337,2303.3,2302.7,3.47417]
["bitfinex","ETHUSD",1725837543819,6.94673,2303.3,2302.7,4.70380597]
["bitfinex","ETHUSD",1725837544330,3.47343,2303.2,2302.7,4.70380597]
["bitfinex","ETHUSD",1725837544546,3.47389,2302.9,2302.4,2.2979]
["bitfinex","ETHUSD",1725837545332,3.47389,2302.9,2302.4,5.77252]
["bitfinex","ETHUSD",1725837546603,6.94735,2303.1,2302.5,3.47447]
["bitfinex","ETHUSD",1725837546811,3.4739,2302.9,2302.4,2.2979]
["bitfinex","ETHUSD",1725837547003,3.47358,2303.1,2302.6,3.47422]
["bitfinex","ETHUSD",1725837547329,3.47403,2302.8,2302.4,3.38390686]
["bitfinex","ETHUSD",1725837547505,3.474,2302.9,2302.4,2.2979]
["bitfinex","ETHUSD",1725837547841,3.47365,2303.1,2302.5,0.0868543]
["bitfinex","ETHUSD",1725837548045,3.47365,2303.1,2302.4,5.77252]
["bitfinex","ETHUSD",1725837548210,2.2863,2303.2,2302.2,8.56231858]
["bitfinex","ETHUSD",1725837548409,3.47417,2302.8,2302.2,12.03716858]
["bitfinex","ETHUSD",1725837548723,3.47417,2302.8,2302.3,4.92806686]
["bitfinex","ETHUSD",1725837549239,3.47402,2302.9,2302.4,3.47462]
["bitfinex","ETHUSD",1725837549393,6.94804,2302.9,2302.4,3.47462]
["bitfinex","ETHUSD",1725837550499,6.94804,2302.9,2302.3,1.45328686]
["bitfinex","ETHUSD",1725837550835,3.47402,2302.9,2302.3,4.92803686]
["bitfinex","ETHUSD",1725837551136,3.47402,2302.9,2302.4,1.34903354]
["bitfinex","ETHUSD",1725837551733,3.47365,2303.1,2302.6,3.47427]
["bitfinex","ETHUSD",1725837551935,3.0,2303.0,2302.6,5.92107]
["bitfinex","ETHUSD",1725837552141,6.47382,2303.0,2302.4,4.82355354]
["bitfinex","ETHUSD",1725837552648,6.47382,2303.0,2302.4,8.29810354]
["bitfinex","ETHUSD",1725837552938,6.47382,2303.0,2302.5,1.07449035]
["bitfinex","ETHUSD",1725837553437,2.4414,2302.9,2302.2,3.47482]
["bitfinex","ETHUSD",1725837553730,5.91538,2302.9,2302.0,2.2766]
["bitfinex","ETHUSD",1725837553934,5.91537,2302.9,2302.3,3.47474]
["bitfinex","ETHUSD",1725837554118,5.91536,2302.9,2302.3,3.47474]
["bitfinex","ETHUSD",1725837554342,3.47375,2303.0,2302.5,3.47438]
["bitfinex","ETHUSD",1725837554563,8.81688,2303.3,2302.6,2.4304]
["bitfinex","ETHUSD",1725837554732,9.94674,2303.3,2302.7,3.5609333]
["bitfinex","ETHUSD",1725837554930,6.47336,2303.3,2302.7,7.98158363]
["bitfinex","ETHUSD",1725837555157,6.47336,2303.3,2302.8,3.47395]
["bitfinex","ETHUSD",1725837555740,3.47306,2303.5,2302.9,3.47378]
["bitfinex","ETHUSD",1725837555936,10.82275,2303.7,2303.0,0.08683769]
["bitfinex","ETHUSD",1725837556468,10.82275,2303.7,2303.1,5.94027]
["bitfinex","ETHUSD",1725837557235,10.82275,2303.7,2303.1,10.355166]
["bitfinex","ETHUSD",1725837557432,7.35,2303.7,2303.2,3.56014871]
["bitfinex","ETHUSD",1725837557690,7.35,2303.7,2303.1,6.881596]
["bitfinex","ETHUSD",1725837557691,10.8227,2303.7,2303.1,6.881596]
["bitfinex","ETHUSD",1725837557853,3.473,2303.5,2302.9,3.47381]
["bitfinex","ETHUSD",1725837558179,3.473,2303.5,2302.8,4.39250458]
["bitfinex","ETHUSD",1725837558180,3.47327,2303.3,2302.8,3.47398]
["bitfinex","ETHUSD",1725837559137,6.94611,2303.5,2302.9,3.47387]
["bitfinex","ETHUSD",1725837559377,3.47315,2303.4,2302.9,3.47387]
["bitfinex","ETHUSD",1725837560235,10.82275,2303.7,2303.0,2.52963454]
["bitfinex","ETHUSD",1725837560441,10.82275,2303.7,2303.1,4.40301573]
["bitfinex","ETHUSD",1725837560442,14.2955,2303.7,2303.1,4.40301573]
["bitfinex","ETHUSD",1725837560978,10.82275,2303.7,2303.2,0.08682316]
["bitfinex","ETHUSD",1725837561562,14.29551,2303.7,2303.2,0.08682316]
["bitfinex","ETHUSD",1725837561748,6.94551,2303.7,2303.2,0.08682316]
["bitfinex","ETHUSD",1725837561957,6.94551,2303.7,2303.2,0.78008705]
["bitfinex","ETHUSD",1725837562670,3.47286,2303.6,2303.2,0.69326389]
["bitfinex","ETHUSD",1725837563077,3.47275,2303.7,2303.2,0.69326389]
["bitfinex","ETHUSD",1725837563883,3.47275,2303.7,2303.2,4.25349707]
["bitfinex","ETHUSD",1725837565988,3.47254,2303.8,2303.3,3.56009319]
["bitfinex","ETHUSD",1725837566282,6.47243,2303.9,2303.3,8.22808975]
["bitfinex","ETHUSD",1725837566444,6.47243,2303.9,2303.4,3.47311]
["bitfinex","ETHUSD",1725837566780,9.94489,2303.9,2303.3,4.75481975]
["bitfinex","ETHUSD",1725837567189,6.47243,2303.9,2303.4,3.47308]
["bitfinex","ETHUSD",1725837571173,3.0,2303.9,2303.6,3.47282]
["bitfinex","ETHUSD",1725837571374,3.0,2304.0,2303.6,4.167398]
["bitfinex","ETHUSD",1725837571610,3.0,2304.0,2303.7,3.55946785]
["bitfinex","ETHUSD",1725837571819,7.35,2304.1,2303.7,3.55946785]
["bitfinex","ETHUSD",1725837572003,7.35,2304.1,2303.7,4.90540271]
["bitfinex","ETHUSD",1725837574081,7.35,2304.1,2303.7,8.37806271]
["bitfinex","ETHUSD",1725837574277,7.35,2304.1,2303.7,4.90540271]
["bitfinex","ETHUSD",1725837574523,7.35,2304.1,2303.7,8.19717547]
["bitfinex","ETHUSD",1725837574920,7.35,2304.1,2303.7,4.90533271]
["bitfinex","ETHUSD",1725837576803,3.47208,2304.1,2303.7,1.34593486]
["bitfinex","ETHUSD",1725837576988,3.47208,2304.1,2303.5,2.4405]
["bitfinex","ETHUSD",1725837577330,3.47213,2304.1,2303.5,5.91347]
["bitfinex","ETHUSD",1725837577514,6.47188,2304.3,2303.6,3.47273]
["bitfinex","ETHUSD",1725837577715,3.0,2304.2,2303.6,3.47273]
["bitfinex","ETHUSD",1725837578586,6.47194,2304.2,2303.7,3.47259]
["bitfinex","ETHUSD",1725837578814,6.47194,2304.2,2303.7,4.74035628]
["bitfinex","ETHUSD",1725837579724,3.47188,2304.3,2303.8,6.02384489]
["bitfinex","ETHUSD",1725837579932,13.12625,2304.5,2303.9,3.47235]
["bitfinex","ETHUSD",1725837580236,5.77625,2304.5,2303.9,3.55914828]
["bitfinex","ETHUSD",1725837580389,6.94312,2304.5,2303.9,4.96472801]
["bitfinex","ETHUSD",1725837581143,3.0,2304.4,2303.9,4.96472801]
["bitfinex","ETHUSD",1725837582547,3.4718,2304.3,2303.9,1.40557973]
["bitfinex","ETHUSD",1725837582706,6.94434,2304.1,2303.6,3.47271]
["bitfinex","ETHUSD",1725837582908,3.47216,2304.1,2303.6,6.94546]
["bitfinex","ETHUSD",1725837583109,3.47186,2304.3,2303.8,2.4743]
["bitfinex","ETHUSD",1725837583331,3.47186,2304.3,2303.8,3.068995]
["bitfinex","ETHUSD",1725837583504,3.47185,2304.3,2303.8,3.068995]
["bitfinex","ETHUSD",1725837584505,3.47192,2304.2,2303.8,3.068995]
["bitfinex","ETHUSD",1725837584733,3.47192,2304.2,2303.8,2.4743]
["bitfinex","ETHUSD",1725837585966,3.47192,2304.2,2303.7,3.47258]
["bitfinex","ETHUSD",1725837587330,3.47209,2304.1,2303.6,3.47281]
["bitfinex","ETHUSD",1725837587530,3.47209,2304.1,2303.7,3.47267]
["bitfinex","ETHUSD",1725837587777,3.47194,2304.2,2303.7,3.47267]
["bitfinex","ETHUSD",1725837588072,3.47194,2304.2,2303.7,4.73479728]
["bitfinex","ETHUSD",1725837588295,3.47207,2304.1,2303.7,1.26212728]
["bitfinex","ETHUSD",1725837593252,6.47166,2304.4,2303.9,3.47235]
["bitfinex","ETHUSD",1725837593473,3.47179,2304.3,2303.7,4.73467728]
["bitfinex","ETHUSD",1725837593677,3.47179,2304.3,2303.5,5.67574276]
["bitfinex","ETHUSD",1725837593678,3.47179,2304.3,2303.6,3.47282]
["bitfinex","ETHUSD",1725837594190,3.47225,2304.0,2303.5,9.14863276]
["bitfinex","ETHUSD",1725837594349,3.0,2304.4,2303.3,2.2706]
["bitfinex","ETHUSD",1725837594350,3.47195,2304.2,2303.3,2.2706]
["bitfinex","ETHUSD",1725837594549,3.47254,2303.8,2303.3,5.74385]
["bitfinex","ETHUSD",1725837594763,3.47249,2303.9,2303.4,4.047495]
["bitfinex","ETHUSD",1725837594945,6.4722,2304.1,2303.4,0.574385]
["bitfinex","ETHUSD",1725837595177,6.4722,2304.1,2303.5,3.47289]
["bitfinex","ETHUSD",1725837596055,6.4722,2304.1,2303.6,3.47279]
["bitfinex","ETHUSD",1725837596362,6.4722,2304.1,2303.5,3.47289]
["bitfinex","ETHUSD",1725837596558,3.47238,2303.9,2303.4,4.047485]
["bitfinex","ETHUSD",1725837596874,9.9444,2304.1,2303.5,3.47296]
["bitfinex","ETHUSD",1725837597059,6.4722,2304.1,2303.5,3.47296]
["bitfinex","ETHUSD",1725837597592,3.87471315,2304.0,2303.5,3.47296]
["bitfinex","ETHUSD",1725837597786,3.0,2303.9,2303.5,3.47296]
["bitfinex","ETHUSD",1725837600803,3.47277,2303.7,2303.1,3.47346]
["bitfinex","ETHUSD",1725837600959,1.34301444,2303.8,2303.1,2.3776]
["bitfinex","ETHUSD",1725837601164,4.81543444,2303.9,2303.3,6.94632]
["bitfinex","ETHUSD",1725837601389,3.4025156,2303.8,2303.3,3.47316]
["bitfinex","ETHUSD",1725837601597,3.0,2303.8,2303.3,3.47316]
["bitfinex","ETHUSD",1725837601803,3.0,2303.8,2303.3,4.405583]
["bitfinex","ETHUSD",1725837602006,6.47254,2303.8,2303.3,4.405583]
["bitfinex","ETHUSD",1725837602166,0.40203297,2303.7,2303.3,4.405583]
["bitfinex","ETHUSD",1725837602363,3.47269,2303.7,2303.1,5.85106]
["bitfinex","ETHUSD",1725837602595,3.47269,2303.7,2303.1,9.32455]
["bitfinex","ETHUSD",1725837602797,3.47269,2303.7,2303.1,5.85106]
["bitfinex","ETHUSD",1725837603491,0.40215033,2303.6,2303.1,5.85106]
["bitfinex","ETHUSD",1725837603662,3.47269,2303.7,2303.2,0.585106]
["bitfinex","ETHUSD",1725837603967,0.40224362,2303.6,2303.2,0.585106]
["bitfinex","ETHUSD",1725837604168,3.47269,2303.7,2303.2,0.585106]
["bitfinex","ETHUSD",1725837604493,0.40236772,2303.6,2303.2,0.585106]
["bitfinex","ETHUSD",1725837604688,3.47269,2303.7,2303.2,0.585106]
["bitfinex","ETHUSD",1725837604861,0.40242483,2303.6,2303.2,0.585106]
["bitfinex","ETHUSD",1725837605066,3.47269,2303.7,2303.2,4.058496]
["bitfinex","ETHUSD",1725837605266,0.40244003,2303.6,2303.2,4.058496]
["bitfinex","ETHUSD",1725837605596,4.81570444,2303.7,2303.2,4.058496]
["bitfinex","ETHUSD",1725837605799,0.4026225,2303.6,2303.2,0.585106]
["bitfinex","ETHUSD",1725837606004,3.47283,2303.6,2303.2,0.585106]
["bitfinex","ETHUSD",1725837606308,3.4733,2303.3,2302.8,2.351]
["bitfinex","ETHUSD",1725837607084,1.34301444,2303.4,2302.8,2.351]
["bitfinex","ETHUSD",1725837607294,4.34301444,2303.5,2302.8,5.64284276]
["bitfinex","ETHUSD",1725837607495,0.40278638,2303.4,2303.1,3.47356]
["bitfinex","ETHUSD",1725837607722,3.0,2303.5,2303.1,3.47356]
["bitfinex","ETHUSD",1725837607891,0.40281111,2303.4,2303.1,3.47356]
["bitfinex","ETHUSD",1725837608230,4.34301444,2303.5,2303.1,3.47356]
["bitfinex","ETHUSD",1725837608395,0.40297644,2303.4,2303.1,3.47356]
["bitfinex","ETHUSD",1725837608594,1.34301444,2303.6,2303.4,3.47311]
["bitfinex","ETHUSD",1725837608893,14.98610783,2304.0,2303.5,2.4803]
["bitfinex","ETHUSD",1725837608894,1.34301444,2304.0,2303.5,2.4803]
["bitfinex","ETHUSD",1725837609095,0.40300345,2303.9,2303.6,3.47282]
["bitfinex","ETHUSD",1725837609300,12.16510444,2304.1,2303.7,0.595312]
["bitfinex","ETHUSD",1725837609616,0.40305977,2304.0,2303.7,0.595312]
["bitfinex","ETHUSD",1725837609818,0.40317792,2303.9,2303.7,0.595312]
["bitfinex","ETHUSD",1725837610014,1.34301444,2304.1,2303.7,0.595312]
["bitfinex","ETHUSD",1725837610234,0.40321072,2304.0,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837610412,1.34301444,2304.2,2303.8,3.8793242]
["bitfinex","ETHUSD",1725837610596,0.40324002,2304.1,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837610803,0.40324002,2304.0,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837611006,1.34301444,2304.2,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837611319,0.40326854,2304.1,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837611524,0.40326854,2304.0,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837611719,1.34301444,2304.1,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837611893,0.40325682,2304.0,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837612083,1.34301444,2304.1,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837612278,0.40322427,2304.0,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837612507,1.34301444,2304.1,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837612731,1.79068592,2304.2,2303.8,3.8793142]
["bitfinex","ETHUSD",1725837612732,0.40327719,2304.0,2303.8,3.8793142]
["bitfinex","ETHUSD",1725837613030,1.34301444,2304.2,2303.9,0.44746262]
["bitfinex","ETHUSD",1725837613184,0.40317321,2304.1,2303.9,0.44746262]
["bitfinex","ETHUSD",1725837613533,0.40317321,2304.0,2303.9,0.44746262]
["bitfinex","ETHUSD",1725837613711,0.40317321,2304.0,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837614019,1.34301444,2304.1,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837614226,0.40307292,2304.0,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837614396,0.40307292,2303.9,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837614756,0.40307292,2304.0,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837614906,1.34301444,2304.1,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837615101,0.40314302,2304.0,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837616624,0.40314302,2304.0,2303.8,3.8792942]
["bitfinex","ETHUSD",1725837618022,0.40314302,2304.0,2303.8,0.4068042]
["bitfinex","ETHUSD",1725837618230,1.34301444,2304.0,2303.6,3.47276]
["bitfinex","ETHUSD",1725837618408,0.40329075,2303.9,2303.6,3.47276]
["bitfinex","ETHUSD",1725837618611,8.73460592,2304.2,2303.6,3.47276]
["bitfinex","ETHUSD",1725837618612,1.34301444,2304.0,2303.6,3.47276]
["bitfinex","ETHUSD",1725837618859,0.40335106,2303.9,2303.6,3.47276]
["bitfinex","ETHUSD",1725837619020,0.80677504,2303.9,2303.7,0.595306]
["bitfinex","ETHUSD",1725837619345,0.40335106,2303.9,2303.7,0.595306]
["bitfinex","ETHUSD",1725837619799,0.40335106,2303.9,2303.8,3.47252]
["bitfinex","ETHUSD",1725837619922,0.40335106,2303.9,2303.8,3.55932304]
["bitfinex","ETHUSD",1725837620130,0.40335106,2303.9,2303.8,3.55932319]
["bitfinex","ETHUSD",1725837620312,0.40335106,2303.9,2303.8,4.5644332]
["bitfinex","ETHUSD",1725837620767,0.40335106,2303.9,2303.8,13.75039519]
["bitfinex","ETHUSD",1725837621766,0.40335106,2303.9,2303.8,4.5644332]
["bitfinex","ETHUSD",1725837622846,0.40335106,2303.9,2303.7,0.595306]
["bitfinex","ETHUSD",1725837624953,0.40335106,2303.9,2303.6,3.47269]
["bitfinex","ETHUSD",1725837626242,0.40335106,2303.9,2303.6,4.84337753]
["bitfinex","ETHUSD",1725837627041,8.28707444,2304.2,2303.6,4.84337753]
["bitfinex","ETHUSD",1725837627262,0.40340674,2304.1,2303.6,4.84337753]
["bitfinex","ETHUSD",1725837627416,4.81502444,2304.2,2303.6,4.84337753]
["bitfinex","ETHUSD",1725837627619,0.40340333,2304.1,2303.6,8.31610753]
["bitfinex","ETHUSD",1725837627867,4.81502444,2304.2,2303.6,8.31610753]
["bitfinex","ETHUSD",1725837628163,4.81502444,2304.2,2303.7,3.47263]
["bitfinex","ETHUSD",1725837628314,0.40341655,2304.1,2303.7,3.47263]
["bitfinex","ETHUSD",1725837628510,4.81502444,2304.2,2303.7,3.47263]
["bitfinex","ETHUSD",1725837628744,0.40334148,2304.1,2303.7,3.47263]
["bitfinex","ETHUSD",1725837628949,4.81502444,2304.2,2303.7,3.47263]
["bitfinex","ETHUSD",1725837629152,0.40332128,2304.1,2303.7,3.47263]
["bitfinex","ETHUSD",1725837629324,4.81502444,2304.2,2303.7,4.64495683]
["bitfinex","ETHUSD",1725837629529,0.40326368,2304.1,2303.7,4.64495683]
["bitfinex","ETHUSD",1725837629725,3.47201,2304.2,2303.8,1.37068753]
["bitfinex","ETHUSD",1725837629968,1.34301444,2304.3,2303.9,0.08680499]
["bitfinex","ETHUSD",1725837630127,1.34301444,2304.3,2303.9,2.48400499]
["bitfinex","ETHUSD",1725837630128,0.4032664,2304.2,2303.9,2.48400499]
["bitfinex","ETHUSD",1725837630454,3.0,2304.3,2304.0,0.73270825]
["bitfinex","ETHUSD",1725837630666,0.40321434,2304.2,2304.0,5.57555578]
["bitfinex","ETHUSD",1725837630835,4.34301444,2304.4,2304.0,5.57555578]
["bitfinex","ETHUSD",1725837631039,0.40322509,2304.3,2304.0,5.57555578]
["bitfinex","ETHUSD",1725837631353,0.40322509,2304.2,2304.0,5.57555578]
["bitfinex","ETHUSD",1725837631519,4.34301444,2304.4,2304.0,5.57555578]
["bitfinex","ETHUSD",1725837631719,0.40321189,2304.3,2304.1,4.61656358]
["bitfinex","ETHUSD",1725837631958,1.34301444,2304.4,2304.1,4.61656358]
["bitfinex","ETHUSD",1725837632264,7.72468592,2304.6,2304.1,4.61656358]
["bitfinex","ETHUSD",1725837632265,4.34301444,2304.5,2304.1,4.61656358]
["bitfinex","ETHUSD",1725837632421,0.35315982,2304.4,2304.1,4.61656358]
["bitfinex","ETHUSD",1725837632621,4.34301444,2304.5,2304.2,0.6806752]
["bitfinex","ETHUSD",1725837633921,3.0,2304.5,2304.2,0.6806752]
["bitfinex","ETHUSD",1725837634464,2.4846,2304.5,2303.8,1.37068753]
["bitfinex","ETHUSD",1725837634621,3.47177,2304.3,2303.8,1.37068753]
["bitfinex","ETHUSD",1725837635031,3.47177,2304.3,2303.8,4.84312753]
["bitfinex","ETHUSD",1725837635644,3.47209,2304.1,2303.5,3.47283]
["bitfinex","ETHUSD",1725837635845,9.44418,2304.1,2303.5,5.24518827]
["bitfinex","ETHUSD",1725837636084,3.47222,2304.0,2303.5,5.24518827]
["bitfinex","ETHUSD",1725837636372,5.97199,2304.1,2303.5,5.24518827]
["bitfinex","ETHUSD",1725837636569,5.97199,2304.1,2303.6,3.47278]
["bitfinex","ETHUSD",1725837637398,1.34301444,2304.2,2303.7,4.84333753]
["bitfinex","ETHUSD",1725837637532,6.47197,2304.2,2303.7,5.71512136]
["bitfinex","ETHUSD",1725837637734,7.81498444,2304.2,2303.7,5.71512136]
["bitfinex","ETHUSD",1725837638030,6.47197,2304.2,2303.7,5.71512136]
["bitfinex","ETHUSD",1725837639259,6.47197,2304.2,2303.7,9.18770136]
["bitfinex","ETHUSD",1725837639260,3.0,2304.2,2303.7,9.18770136]
["bitfinex","ETHUSD",1725837639544,3.0,2304.2,2303.8,0.91877014]
["bitfinex","ETHUSD",1725837639765,6.472,2304.2,2303.7,7.34226753]
["bitfinex","ETHUSD",1725837640354,3.0,2304.2,2303.7,10.81484753]
["bitfinex","ETHUSD",1725837640682,3.0,2304.2,2303.7,10.81485753]
["bitfinex","ETHUSD",1725837640893,6.47202,2304.2,2303.7,7.34226753]
["bitfinex","ETHUSD",1725837641186,6.47202,2304.2,2303.7,4.84326753]
["bitfinex","ETHUSD",1725837641520,6.94423,2304.1,2303.5,5.24521827]
["bitfinex","ETHUSD",1725837642187,6.94423,2304.1,2303.5,8.71811827]
["bitfinex","ETHUSD",1725837642391,3.47207,2304.1,2303.6,1.10397183]
["bitfinex","ETHUSD",1725837642686,4.34301444,2304.2,2303.7,1.37068753]
["bitfinex","ETHUSD",1725837642884,3.0,2304.2,2303.8,3.47251]
["bitfinex","ETHUSD",1725837643254,3.47185,2304.3,2303.8,3.47251]
["bitfinex","ETHUSD",1725837643492,14.61104444,2304.4,2303.9,3.47231]
["bitfinex","ETHUSD",1725837643652,14.61104444,2304.4,2303.8,3.47251]
["bitfinex","ETHUSD",1725837643653,6.47178,2304.3,2303.8,3.47251]
["bitfinex","ETHUSD",1725837643854,3.47193,2304.2,2303.7,4.84321753]
["bitfinex","ETHUSD",1725837645603,2.3044,2304.0,2303.3,0.54390318]
["bitfinex","ETHUSD",1725837645773,3.47249,2303.9,2303.3,0.54390318]
["bitfinex","ETHUSD",1725837646101,3.8751225,2303.8,2303.3,0.54390318]
["bitfinex","ETHUSD",1725837646304,3.47253,2303.8,2303.3,0.54390318]
["bitfinex","ETHUSD",1725837646502,3.4727,2303.7,2303.3,0.54390318]
["bitfinex","ETHUSD",1725837646660,8.28796444,2303.9,2303.3,0.54390318]
["bitfinex","ETHUSD",1725837646858,3.87515949,2303.8,2303.3,4.01716318]
["bitfinex","ETHUSD",1725837647173,1.34301444,2304.1,2303.6,1.37068753]
["bitfinex","ETHUSD",1725837647370,3.0,2304.1,2303.7,3.47266]
["bitfinex","ETHUSD",1725837647583,3.47219,2304.1,2303.5,5.83995]
["bitfinex","ETHUSD",1725837647774,3.40265152,2304.0,2303.5,9.31284]
["bitfinex","ETHUSD",1725837648106,3.0,2304.0,2303.6,1.06835275]
["bitfinex","ETHUSD",1725837649292,3.0,2304.0,2303.6,4.54115275]
["bitfinex","ETHUSD",1725837649663,3.0,2304.0,2303.6,1.06835275]
["bitfinex","ETHUSD",1725837651188,3.0,2304.0,2303.6,4.54116275]
["bitfinex","ETHUSD",1725837651396,3.0,2304.0,2303.7,1.03811127]
["bitfinex","ETHUSD",1725837651795,1.34301444,2304.2,2303.8,3.37686009]
["bitfinex","ETHUSD",1725837651978,1.34301444,2304.3,2303.9,9.32966]
["bitfinex","ETHUSD",1725837652181,1.34301444,2304.4,2304.0,1.35744896]
["bitfinex","ETHUSD",1725837652377,1.34301444,2304.5,2304.0,4.82957896]
["bitfinex","ETHUSD",1725837652681,0.40292321,2304.4,2304.0,1.35744896]
["bitfinex","ETHUSD",1725837652877,1.34301444,2304.5,2304.0,1.35744896]
["bitfinex","ETHUSD",1725837653082,0.402844,2304.4,2304.0,1.35744896]
["bitfinex","ETHUSD",1725837653286,0.40293311,2304.3,2304.1,1.0687099]
["bitfinex","ETHUSD",1725837653483,4.34301444,2304.5,2304.1,1.0687099]
["bitfinex","ETHUSD",1725837653825,0.40286729,2304.4,2304.1,1.0687099]
["bitfinex","ETHUSD",1725837654114,0.40286729,2304.3,2304.1,1.0687099]
["bitfinex","ETHUSD",1725837654316,4.34301444,2304.5,2304.1,1.0687099]
["bitfinex","ETHUSD",1725837654518,2.39051092,2304.4,2304.1,1.0687099]
["bitfinex","ETHUSD",1725837654717,0.40288326,2304.3,2303.9,5.85737]
["bitfinex","ETHUSD",1725837655017,0.40294521,2304.2,2303.9,5.85737]
["bitfinex","ETHUSD",1725837655182,1.34301444,2304.4,2303.9,5.85737]
["bitfinex","ETHUSD",1725837655378,0.40289688,2304.3,2303.9,5.85737]
["bitfinex","ETHUSD",1725837655602,0.40289688,2304.2,2303.9,5.85737]
["bitfinex","ETHUSD",1725837655818,0.40289688,2304.2,2304.0,0.91474207]
["bitfinex","ETHUSD",1725837656530,8.26216592,2304.5,2304.0,0.91474207]
["bitfinex","ETHUSD",1725837656531,1.34301444,2304.3,2304.0,0.91474207]
["bitfinex","ETHUSD",1725837656676,0.40354967,2304.2,2304.0,0.91474207]
["bitfinex","ETHUSD",1725837656881,1.34301444,2304.3,2304.0,0.91474207]
["bitfinex","ETHUSD",1725837657123,0.40353997,2304.2,2304.0,0.91474207]
["bitfinex","ETHUSD",1725837657432,1.34301444,2304.4,2304.1,0.43870121]
["bitfinex","ETHUSD",1725837657623,0.40356631,2304.3,2304.0,2.4997]
["bitfinex","ETHUSD",1725837657787,1.34301444,2304.4,2304.0,2.4997]
["bitfinex","ETHUSD",1725837657987,0.40357748,2304.3,2304.0,2.4997]
["bitfinex","ETHUSD",1725837658219,0.40358514,2304.2,2304.0,2.4997]
["bitfinex","ETHUSD",1725837658433,1.34301444,2304.4,2304.1,0.597197]
["bitfinex","ETHUSD",1725837658614,0.40362484,2304.3,2304.0,6.05870301]
["bitfinex","ETHUSD",1725837658817,4.34301444,2304.5,2304.1,3.47202]
["bitfinex","ETHUSD",1725837659001,0.40365137,2304.4,2304.1,3.55881056]
["bitfinex","ETHUSD",1725837659203,0.40365137,2304.3,2304.1,3.55881056]
["bitfinex","ETHUSD",1725837659399,1.34301444,2304.5,2304.2,6.76196066]
["bitfinex","ETHUSD",1725837659740,1.79068592,2304.6,2304.4,3.29005066]
["bitfinex","ETHUSD",1725837659741,1.34301444,2304.6,2304.4,3.29005066]
["bitfinex","ETHUSD",1725837659900,1.34301444,2304.7,2304.5,3.47145]
["bitfinex","ETHUSD",1725837660104,1.34301444,2304.9,2304.6,3.29005066]
["bitfinex","ETHUSD",1725837660420,0.40369612,2304.8,2304.6,3.29005066]
["bitfinex","ETHUSD",1725837660621,1.34301444,2304.9,2304.6,3.29005066]
["bitfinex","ETHUSD",1725837660794,0.40369427,2304.8,2304.6,3.29005066]
["bitfinex","ETHUSD",1725837661007,1.34301444,2304.9,2304.5,3.55822668]
["bitfinex","ETHUSD",1725837661216,1.34301444,2305.2,2305.0,3.47066]
["bitfinex","ETHUSD",1725837661396,1.34301444,2305.4,2305.1,9.2050743]
["bitfinex","ETHUSD",1725837661600,0.40379604,2305.3,2305.1,9.2050743]
["bitfinex","ETHUSD",1725837661890,1.34301444,2305.6,2305.2,3.47041]
["bitfinex","ETHUSD",1725837662089,0.40386114,2305.5,2305.3,0.08674554]
["bitfinex","ETHUSD",1725837662389,1.34301444,2305.7,2305.3,0.08674554]
["bitfinex","ETHUSD",1725837662621,1.74695704,2305.6,2305.0,3.47065]
["bitfinex","ETHUSD",1725837662932,1.74695704,2305.6,2304.9,9.02700066]
["bitfinex","ETHUSD",1725837662933,5.21691704,2305.5,2304.9,9.02700066]
["bitfinex","ETHUSD",1725837663118,0.4039426,2305.4,2304.6,4.39867773]
["bitfinex","ETHUSD",1725837663427,3.47029,2305.3,2304.7,0.08676167]
["bitfinex","ETHUSD",1725837663654,3.47029,2305.3,2304.7,3.37681233]
["bitfinex","ETHUSD",1725837664027,3.47029,2305.3,2304.7,3.29005066]
["bitfinex","ETHUSD",1725837664367,2.2973,2305.2,2304.5,3.29005066]
["bitfinex","ETHUSD",1725837664532,2.2973,2305.2,2303.9,3.29005066]
["bitfinex","ETHUSD",1725837664533,2.2973,2304.6,2303.9,3.29005066]
["bitfinex","ETHUSD",1725837664716,3.4716,2304.5,2303.9,3.29005066]
["bitfinex","ETHUSD",1725837666963,3.4716,2304.5,2303.7,3.29005066]
["bitfinex","ETHUSD",1725837667317,3.4716,2304.5,2303.8,3.47241]
["bitfinex","ETHUSD",1725837667518,3.47158,2304.5,2303.8,3.47241]
["bitfinex","ETHUSD",1725837668521,6.94318,2304.5,2303.8,3.47241]
["bitfinex","ETHUSD",1725837668717,6.94318,2304.5,2303.8,4.49593007]
["bitfinex","ETHUSD",1725837668924,6.94318,2304.5,2303.5,2.3506]
["bitfinex","ETHUSD",1725837668925,0.40434867,2304.4,2303.5,2.3506]
["bitfinex","ETHUSD",1725837669154,3.47189,2304.3,2303.6,3.47271]
["bitfinex","ETHUSD",1725837669662,3.0,2304.2,2303.6,3.47271]
["bitfinex","ETHUSD",1725837670163,3.0,2304.2,2303.7,3.47266]
["bitfinex","ETHUSD",1725837671274,0.647189,2304.1,2303.6,3.47271]
["bitfinex","ETHUSD",1725837671483,3.0,2304.2,2303.6,3.47271]
["bitfinex","ETHUSD",1725837671634,3.0,2304.2,2303.8,3.47252]
["bitfinex","ETHUSD",1725837671834,3.0,2304.3,2303.8,3.47252]
["bitfinex","ETHUSD",1725837673451,6.47177,2304.3,2303.7,3.29005066]
["bitfinex","ETHUSD",1725837673664,3.47192,2304.2,2303.7,3.29005066]
["bitfinex","ETHUSD",1725837673965,3.47246,2303.9,2303.3,3.47327]
["bitfinex","ETHUSD",1725837674371,3.47292,2303.6,2303.1,2.2994]
["bitfinex","ETHUSD",1725837674681,3.47267,2303.7,2303.1,5.77296]
["bitfinex","ETHUSD",1725837674836,3.4726,2303.8,2303.1,6.697618]
["bitfinex","ETHUSD",1725837675039,14.53102444,2304.0,2303.1,3.224058]
["bitfinex","ETHUSD",1725837675276,3.0,2303.9,2303.3,3.47318]
["bitfinex","ETHUSD",1725837675459,3.0,2303.9,2303.4,3.4731]
["bitfinex","ETHUSD",1725837675881,3.0,2303.9,2303.5,3.47295]
["bitfinex","ETHUSD",1725837676765,3.0,2303.9,2303.3,6.94638]
["bitfinex","ETHUSD",1725837677097,3.0,2303.9,2303.4,3.47308]
["bitfinex","ETHUSD",1725837677394,3.0,2303.9,2303.5,0.694623]
["bitfinex","ETHUSD",1725837677765,3.0,2303.9,2303.5,4.167583]
["bitfinex","ETHUSD",1725837678003,7.35,2304.0,2303.5,6.94585]
["bitfinex","ETHUSD",1725837678173,7.35,2304.0,2303.8,3.47252]
["bitfinex","ETHUSD",1725837678369,11.09981444,2304.5,2304.0,3.47213]
["bitfinex","ETHUSD",1725837678590,5.72389459,2304.7,2304.2,3.47177]
["bitfinex","ETHUSD",1725837678591,1.34301444,2304.7,2304.2,3.47177]
["bitfinex","ETHUSD",1725837678757,3.47116,2304.7,2304.0,3.29005066]
["bitfinex","ETHUSD",1725837679100,3.74981444,2304.8,2304.0,3.37685424]
["bitfinex","ETHUSD",1725837679442,2.25271459,2305.0,2304.6,6.76126066]
["bitfinex","ETHUSD",1725837679443,1.34301444,2305.0,2304.6,6.76126066]
["bitfinex","ETHUSD",1725837679706,1.34301444,2305.4,2305.1,3.47056]
["bitfinex","ETHUSD",1725837680008,1.34301444,2305.6,2305.1,3.47052]
["bitfinex","ETHUSD",1725837680157,1.34301444,2305.8,2305.2,0.92417707]
["bitfinex","ETHUSD",1725837680356,0.40416777,2305.7,2305.2,0.92417707]
["bitfinex","ETHUSD",1725837680601,1.34301444,2305.8,2305.2,0.92417707]
["bitfinex","ETHUSD",1725837681170,10.72051444,2305.9,2305.2,0.92417707]
["bitfinex","ETHUSD",1725837681405,7.25101444,2305.9,2305.2,1.01092896]
["bitfinex","ETHUSD",1725837681624,3.0,2305.8,2305.2,0.92417707]
["bitfinex","ETHUSD",1725837681900,3.46984,2305.6,2305.0,2.4812]
["bitfinex","ETHUSD",1725837682121,3.46937,2305.9,2305.4,3.29005066]
["bitfinex","ETHUSD",1725837682290,0.48326264,2305.9,2305.2,3.29005066]
["bitfinex","ETHUSD",1725837682459,3.46925,2306.0,2305.3,3.47013]
["bitfinex","ETHUSD",1725837682662,3.46925,2306.0,2305.2,4.21422973]
["bitfinex","ETHUSD",1725837682663,4.81175444,2306.4,2305.7,3.29005066]
["bitfinex","ETHUSD",1725837682883,3.46874,2306.4,2305.7,3.29005066]
["bitfinex","ETHUSD",1725837683104,3.46877,2306.3,2305.6,0.08673081]
["bitfinex","ETHUSD",1725837683408,3.46877,2306.3,2305.3,6.76025066]
["bitfinex","ETHUSD",1725837683409,3.46918,2306.1,2305.3,6.76025066]
["bitfinex","ETHUSD",1725837683717,3.46938,2305.9,2305.4,1.00167297]
["bitfinex","ETHUSD",1725837684168,3.46918,2306.1,2305.4,1.00167297]
["bitfinex","ETHUSD",1725837684169,3.46921,2306.0,2305.4,1.00167297]
["bitfinex","ETHUSD",1725837684503,3.4694,2305.9,2305.3,3.29005066]
["bitfinex","ETHUSD",1725837684799,3.46918,2306.1,2305.3,3.29005066]
["bitfinex","ETHUSD",1725837684800,3.46918,2306.1,2305.3,6.76029066]
["bitfinex","ETHUSD",1725837685121,2.2578,2306.2,2305.5,6.75990066]
["bitfinex","ETHUSD",1725837685465,6.46883,2306.3,2305.5,6.84662343]
["bitfinex","ETHUSD",1725837685786,6.46883,2306.3,2305.7,3.46964]
["bitfinex","ETHUSD",1725837685992,6.46883,2306.3,2305.7,4.53154692]
["bitfinex","ETHUSD",1725837686168,3.0,2306.3,2305.7,4.53154692]
["bitfinex","ETHUSD",1725837686389,3.0,2306.4,2305.7,7.82159758]
["bitfinex","ETHUSD",1725837686900,6.46861,2306.4,2305.7,7.82159758]
["bitfinex","ETHUSD",1725837687075,3.46879,2306.3,2305.7,7.82159758]
["bitfinex","ETHUSD",1725837687274,3.46879,2306.3,2305.7,4.53154692]
["bitfinex","ETHUSD",1725837687575,3.46879,2306.3,2305.8,0.78581552]
["bitfinex","ETHUSD",1725837687775,3.0,2306.4,2305.8,4.25530552]
["bitfinex","ETHUSD",1725837688390,3.4685,2306.5,2305.9,3.29005066]
["bitfinex","ETHUSD",1725837688988,3.4685,2306.5,2305.9,6.75930066]
["bitfinex","ETHUSD",1725837689280,3.46877,2306.3,2305.8,0.78581552]
["bitfinex","ETHUSD",1725837689715,3.46877,2306.3,2305.8,0.69908469]
["bitfinex","ETHUSD",1725837689913,3.46851,2306.5,2305.8,0.69908469]
["bitfinex","ETHUSD",1725837689914,6.93708,2306.5,2305.8,0.78581293]
["bitfinex","ETHUSD",1725837690212,3.46851,2306.5,2305.8,4.25531293]
["bitfinex","ETHUSD",1725837690380,6.93708,2306.5,2305.9,0.8700019]
["bitfinex","ETHUSD",1725837690787,6.46819,2306.7,2306.0,3.55592373]
["bitfinex","ETHUSD",1725837690990,3.0,2306.7,2306.2,3.46888]
["bitfinex","ETHUSD",1725837691188,3.0,2306.7,2306.3,0.08670689]
["bitfinex","ETHUSD",1725837691414,3.0,2306.8,2306.3,3.55545689]
["bitfinex","ETHUSD",1725837691632,3.0,2306.8,2306.4,0.68455076]
["bitfinex","ETHUSD",1725837691931,5.82672,2307.1,2306.4,4.15312076]
["bitfinex","ETHUSD",1725837692075,3.46762,2307.1,2306.6,2.313]
["bitfinex","ETHUSD",1725837693079,3.46775,2307.0,2306.6,2.313]
["bitfinex","ETHUSD",1725837693280,3.46775,2307.0,2306.5,0.08669774]
["bitfinex","ETHUSD",1725837693482,3.46802,2306.8,2306.1,2.4744]
["bitfinex","ETHUSD",1725837693731,3.4683,2306.6,2306.1,2.4744]
["bitfinex","ETHUSD",1725837694285,3.46834,2306.6,2306.1,2.4744]
["bitfinex","ETHUSD",1725837694690,3.46848,2306.5,2306.1,2.4744]
["bitfinex","ETHUSD",1725837695628,3.46823,2306.7,2306.2,0.08671879]
["bitfinex","ETHUSD",1725837695928,6.46795,2306.9,2306.2,4.74778995]
["bitfinex","ETHUSD",1725837696089,6.46795,2306.9,2306.2,4.74770995]
["bitfinex","ETHUSD",1725837696425,6.46795,2306.9,2306.3,3.46875]
["bitfinex","ETHUSD",1725837696622,9.93593,2306.9,2306.2,4.74770995]
["bitfinex","ETHUSD",1725837696825,6.46795,2306.9,2306.3,3.55545686]
["bitfinex","ETHUSD",1725837697029,3.0,2306.9,2306.4,6.70011668]
["bitfinex","ETHUSD",1725837697194,3.0,2307.0,2306.4,10.16861668]
["bitfinex","ETHUSD",1725837697391,3.46762,2307.1,2306.5,3.55514083]
["bitfinex","ETHUSD",1725837697586,3.46762,2307.1,2306.6,1.35452082]
["bitfinex","ETHUSD",1725837697835,3.46772,2307.0,2306.6,1.35452082]
["bitfinex","ETHUSD",1725837698188,3.46762,2307.1,2306.6,1.35452082]
["bitfinex","ETHUSD",1725837699019,6.5830527,2307.3,2306.7,3.46812]
["bitfinex","ETHUSD",1725837699224,6.5830527,2307.3,2307.0,3.29005066]
["bitfinex","ETHUSD",1725837699225,0.1157727,2307.3,2307.0,3.29005066]
["bitfinex","ETHUSD",1725837699541,0.1157727,2307.3,2307.1,7.02155956]
["bitfinex","ETHUSD",1725837699751,0.1157727,2307.3,2307.2,3.4674]
["bitfinex","ETHUSD",1725837700032,0.1157727,2307.3,2307.2,5.8817]
["bitfinex","ETHUSD",1725837700192,0.1157727,2307.3,2307.2,12.72582727]
["bitfinex","ETHUSD",1725837700391,0.1157727,2307.3,2307.2,13.99841]
["bitfinex","ETHUSD",1725837700834,0.1157727,2307.3,2307.2,16.99841]
["bitfinex","ETHUSD",1725837701188,0.0073839,2307.3,2307.2,16.91173339]
["bitfinex","ETHUSD",1725837702938,0.0073839,2307.3,2307.2,13.91173339]
["bitfinex","ETHUSD",1725837704924,0.0073839,2307.3,2307.2,1.27258273]
["bitfinex","ETHUSD",1725837705887,0.0073839,2307.3,2307.2,14.06260739]
["bitfinex","ETHUSD",1725837706736,0.0073839,2307.3,2307.2,13.97593339]
["bitfinex","ETHUSD",1725837707184,0.0073839,2307.3,2307.2,10.50853339]
["bitfinex","ETHUSD",1725837709066,0.0073839,2307.3,2307.2,13.97593339]
["bitfinex","ETHUSD",1725837709272,0.0073839,2307.3,2307.2,3.75108273]
["bitfinex","ETHUSD",1725837709590,0.0073839,2307.3,2307.2,7.21848273]
["bitfinex","ETHUSD",1725837709760,0.0073839,2307.3,2307.2,1.27258273]
["bitfinex","ETHUSD",1725837709968,0.0073839,2307.3,2307.1,3.46744]
["bitfinex","ETHUSD",1725837710155,0.0073839,2307.3,2307.2,3.4674]
["bitfinex","ETHUSD",1725837710357,0.0073839,2307.3,2307.1,3.46744]
["bitfinex","ETHUSD",1725837710553,0.0073839,2307.3,2307.2,6.9348]
["bitfinex","ETHUSD",1725837710975,0.0073839,2307.3,2307.2,3.4674]
["bitfinex","ETHUSD",1725837711184,0.0073839,2307.3,2307.2,4.48990607]
["bitfinex","ETHUSD",1725837711885,0.0073839,2307.3,2307.2,1.02250607]
["bitfinex","ETHUSD",1725837712493,0.0073839,2307.3,2307.0,3.46761]
["bitfinex","ETHUSD",1725837714565,0.0073839,2307.3,2307.1,3.46755]
["bitfinex","ETHUSD",1725837715097,0.0073839,2307.3,2307.0,3.46761]
["bitfinex","ETHUSD",1725837716476,0.0073839,2307.3,2306.9,5.75105066]
["bitfinex","ETHUSD",1725837716788,0.0073839,2307.3,2306.9,5.92871]
["bitfinex","ETHUSD",1725837716987,0.0073839,2307.3,2307.0,0.939658]
["bitfinex","ETHUSD",1725837717563,0.0073839,2307.3,2307.0,4.407358]
["bitfinex","ETHUSD",1725837718491,0.0073839,2307.3,2307.0,7.874948]
["bitfinex","ETHUSD",1725837718901,0.0073839,2307.3,2307.2,3.4674]
["bitfinex","ETHUSD",1725837719409,0.0073839,2307.3,2307.1,6.75752066]
["bitfinex","ETHUSD",1725837719410,0.0073839,2307.3,2307.1,3.46747]
["bitfinex","ETHUSD",1725837719691,0.0073839,2307.3,2306.9,3.46785]
["bitfinex","ETHUSD",1725837720293,0.0073839,2307.3,2306.9,3.46776]
["bitfinex","ETHUSD",1725837720601,0.0073839,2307.3,2307.0,3.46768]
["bitfinex","ETHUSD",1725837721495,0.0073839,2307.3,2306.9,3.46776]
["bitfinex","ETHUSD",1725837722004,0.0073839,2307.3,2306.9,3.46775]
["bitfinex","ETHUSD",1725837722298,0.0073839,2307.3,2307.2,3.4674]
["bitfinex","ETHUSD",1725837722471,0.0073839,2307.3,2307.2,3.55407293]
["bitfinex","ETHUSD",1725837722867,0.0073839,2307.3,2307.2,7.02147293]
["bitfinex","ETHUSD",1725837724500,0.0073839,2307.3,2307.0,3.814405]
["bitfinex","ETHUSD",1725837724697,0.0073839,2307.3,2307.0,3.46763]
["bitfinex","ETHUSD",1725837724867,0.0073839,2307.3,2306.7,5.64905066]
["bitfinex","ETHUSD",1725837724868,0.0073839,2307.3,2307.1,3.37672631]
["bitfinex","ETHUSD",1725837725212,0.0073839,2307.3,2307.2,9.4298]
["bitfinex","ETHUSD",1725837725497,0.0073839,2307.3,2307.2,12.8972]
["bitfinex","ETHUSD",1725837725697,0.0073839,2307.3,2307.2,15.8972]
["bitfinex","ETHUSD",1725837725911,0.0073839,2307.3,2307.2,18.16267807]
["bitfinex","ETHUSD",1725837726952,7.35,2307.9,2307.8,9.3781]
["bitfinex","ETHUSD",1725837727155,9.752,2308.7,2308.0,3.46607]
["bitfinex","ETHUSD",1725837727355,3.46531,2308.6,2307.8,9.20158066]
["bitfinex","ETHUSD",1725837727584,3.466,2308.2,2307.4,6.75705066]
["bitfinex","ETHUSD",1725837727787,6.93261,2308.0,2307.4,3.467]
["bitfinex","ETHUSD",1725837727992,3.4663,2308.0,2307.4,6.93401]
["bitfinex","ETHUSD",1725837728198,3.4663,2308.0,2307.5,3.46691]
["bitfinex","ETHUSD",1725837728386,6.932,2308.2,2307.5,3.46691]
["bitfinex","ETHUSD",1725837728694,6.932,2308.2,2307.5,4.388281]
["bitfinex","ETHUSD",1725837728695,3.46608,2308.1,2307.5,4.388281]
["bitfinex","ETHUSD",1725837729604,3.46608,2308.1,2307.5,0.921371]
["bitfinex","ETHUSD",1725837729753,3.46682,2307.6,2307.0,3.46756]
["bitfinex","ETHUSD",1725837729951,5.92277,2307.8,2307.0,3.46756]
["bitfinex","ETHUSD",1725837730195,3.0,2308.1,2307.0,3.46756]
["bitfinex","ETHUSD",1725837730196,2.4562,2308.1,2307.8,3.46641]
["bitfinex","ETHUSD",1725837730399,2.4562,2308.1,2307.8,0.346641]
["bitfinex","ETHUSD",1725837730573,2.4562,2308.1,2307.6,3.4667]
["bitfinex","ETHUSD",1725837732380,2.4562,2308.1,2307.6,3.46668]
["bitfinex","ETHUSD",1725837732774,2.4562,2308.1,2307.6,6.93337]
["bitfinex","ETHUSD",1725837733200,2.4562,2308.1,2307.6,3.46668]
["bitfinex","ETHUSD",1725837733864,2.4562,2308.1,2307.6,6.93337]
["bitfinex","ETHUSD",1725837734193,2.4562,2308.1,2307.7,0.693337]
["bitfinex","ETHUSD",1725837734494,2.4562,2308.1,2307.7,3.46663]
["bitfinex","ETHUSD",1725837734696,5.92227,2308.1,2307.6,3.46668]
["bitfinex","ETHUSD",1725837735072,5.92227,2308.1,2307.6,6.93338]
["bitfinex","ETHUSD",1725837735073,2.4562,2308.1,2307.6,6.93338]
["bitfinex","ETHUSD",1725837735327,2.4562,2308.1,2307.7,3.55317644]
["bitfinex","ETHUSD",1725837735624,2.4562,2308.1,2307.7,3.46652]
["bitfinex","ETHUSD",1725837735827,2.4852,2308.4,2308.0,3.46618]
["bitfinex","ETHUSD",1725837736329,7.35,2308.8,2308.4,3.46547]
["bitfinex","ETHUSD",1725837736628,5.73232,2309.0,2308.4,6.93097]
["bitfinex","ETHUSD",1725837736835,5.73232,2309.0,2308.4,3.46547]
["bitfinex","ETHUSD",1725837737135,3.46579,2308.3,2307.8,3.46636]
["bitfinex","ETHUSD",1725837737642,3.46616,2308.1,2307.6,3.46679]
["bitfinex","ETHUSD",1725837737991,2.2797,2308.2,2307.6,3.46667]
["bitfinex","ETHUSD",1725837738204,5.2797,2308.2,2307.7,3.46656]
["bitfinex","ETHUSD",1725837738530,2.307,2308.1,2307.3,3.46717]
["bitfinex","ETHUSD",1725837738739,3.46672,2307.7,2307.1,3.46745]
["bitfinex","ETHUSD",1725837738906,3.46682,2307.6,2307.1,3.46745]
["bitfinex","ETHUSD",1725837739292,3.46682,2307.6,2306.9,5.73429]
["bitfinex","ETHUSD",1725837739631,3.46682,2307.6,2306.9,3.46776]
["bitfinex","ETHUSD",1725837739632,2.307,2307.5,2306.9,3.46776]
["bitfinex","ETHUSD",1725837739838,2.307,2307.5,2307.0,4.23004161]
["bitfinex","ETHUSD",1725837740042,5.32,2307.7,2307.3,3.46721]
["bitfinex","ETHUSD",1725837740195,10.81628,2308.0,2307.3,3.46721]
["bitfinex","ETHUSD",1725837740196,3.8415141,2309.5,2307.3,3.46721]
["bitfinex","ETHUSD",1725837740395,3.46637,2307.9,2307.8,7.43]
["bitfinex","ETHUSD",1725837740592,3.46637,2307.9,2307.4,32.02]
["bitfinex","ETHUSD",1725837740593,6.93283,2307.9,2307.4,19.85]
["bitfinex","ETHUSD",1725837740800,1.3530112,2308.1,2307.4,19.85]
["bitfinex","ETHUSD",1725837740801,4.8191212,2308.1,2307.4,19.85]
["bitfinex","ETHUSD",1725837741004,3.46611,2308.1,2307.4,23.271436]
["bitfinex","ETHUSD",1725837741334,3.46621,2308.0,2307.4,23.271436]
["bitfinex","ETHUSD",1725837742618,3.0,2307.9,2307.4,23.271436]
["bitfinex","ETHUSD",1725837742843,3.46611,2308.1,2307.4,23.271436]
["bitfinex","ETHUSD",1725837742844,3.0,2308.0,2307.4,23.271436]
["bitfinex","ETHUSD",1725837743045,3.0,2308.0,2307.5,3.0205746]
["bitfinex","ETHUSD",1725837743249,2.344,2307.9,2307.5,3.0205746]
["bitfinex","ETHUSD",1725837743946,3.0,2308.0,2307.5,6.4875146]
["bitfinex","ETHUSD",1725837744122,2.344,2308.1,2307.5,6.4875146]
["bitfinex","ETHUSD",1725837744548,2.344,2308.1,2307.6,19.85]
["bitfinex","ETHUSD",1725837744763,2.344,2308.1,2307.6,23.18124668]
["bitfinex","ETHUSD",1725837744976,5.81006,2308.1,2307.6,23.18124668]
["bitfinex","ETHUSD",1725837745270,3.0,2308.0,2307.6,19.85]
["bitfinex","ETHUSD",1725837745629,3.4666,2307.8,2307.6,19.85]
["bitfinex","ETHUSD",1725837745832,2.4222,2307.7,2307.6,19.85]
["bitfinex","ETHUSD",1725837746251,5.88885,2307.7,2307.6,19.85]
["bitfinex","ETHUSD",1725837746449,9.3555,2307.7,2307.6,19.85]
["bitfinex","ETHUSD",1725837746636,12.3555,2307.7,2307.6,19.85]
["bitfinex","ETHUSD",1725837748177,12.3555,2307.7,2307.2,7.43]
["bitfinex","ETHUSD",1725837748178,5.91725,2307.3,2307.2,7.43]
["bitfinex","ETHUSD",1725837748331,5.91725,2307.3,2306.6,0.90873521]
["bitfinex","ETHUSD",1725837748332,8.91725,2307.3,2306.6,7.43]
["bitfinex","ETHUSD",1725837748528,8.91725,2307.3,2306.7,19.85]
["bitfinex","ETHUSD",1725837748529,3.0,2307.2,2306.7,19.85]
["bitfinex","ETHUSD",1725837748759,3.0,2307.2,2306.7,22.61953052]
["bitfinex","ETHUSD",1725837749468,6.46744,2307.2,2306.7,22.61953052]
["bitfinex","ETHUSD",1725837750174,3.0,2307.2,2306.7,22.61953052]
["bitfinex","ETHUSD",1725837750409,3.0,2307.2,2306.7,26.08766052]
["bitfinex","ETHUSD",1725837750909,3.0,2307.2,2306.7,22.61953052]
["bitfinex","ETHUSD",1725837751214,3.0,2307.2,2306.9,3.46774]
["bitfinex","ETHUSD",1725837751372,3.0,2307.4,2306.8,25.57993305]
["bitfinex","ETHUSD",1725837751587,2.436,2307.5,2307.0,3.46768]
["bitfinex","ETHUSD",1725837752422,2.436,2307.5,2306.9,3.46776]
["bitfinex","ETHUSD",1725837753031,5.90299,2307.5,2306.8,29.04776305]
["bitfinex","ETHUSD",1725837753327,5.7266,2307.8,2307.2,3.46738]
["bitfinex","ETHUSD",1725837753515,2.26,2307.8,2307.3,19.85]
["bitfinex","ETHUSD",1725837753894,2.26,2307.8,2307.4,3.467]
["bitfinex","ETHUSD",1725837754129,3.46627,2308.0,2307.4,3.467]
["bitfinex","ETHUSD",1725837754325,9.1926,2308.0,2307.4,3.467]
["bitfinex","ETHUSD",1725837754561,9.1926,2308.0,2307.5,2.3317]
["bitfinex","ETHUSD",1725837754731,5.72627,2308.0,2307.5,2.3317]
["bitfinex","ETHUSD",1725837755053,3.0,2307.9,2307.5,2.3317]
["bitfinex","ETHUSD",1725837755342,3.0,2307.9,2307.5,22.1817]
["bitfinex","ETHUSD",1725837755840,2.4504,2308.3,2307.6,19.9366658]
["bitfinex","ETHUSD",1725837756050,4.47485665,2309.4,2307.6,19.9366658]
["bitfinex","ETHUSD",1725837756051,2.4504,2308.7,2308.1,3.46594]
["bitfinex","ETHUSD",1725837756259,2.4504,2308.7,2308.2,19.85]
["bitfinex","ETHUSD",1725837756747,3.4654,2308.6,2308.2,19.85]
["bitfinex","ETHUSD",1725837757051,3.46566,2308.4,2308.2,19.85]
["bitfinex","ETHUSD",1725837757202,6.9308,2308.6,2308.2,19.85]
["bitfinex","ETHUSD",1725837757396,3.46546,2308.5,2308.2,19.85]
["bitfinex","ETHUSD",1725837757648,3.4654,2308.6,2308.2,19.85]
["bitfinex","ETHUSD",1725837757945,3.0,2308.5,2308.2,19.85]
["bitfinex","ETHUSD",1725837759437,3.0,2308.5,2307.9,19.85]
["bitfinex","ETHUSD",1725837759610,3.0,2308.5,2308.0,2.728]
["bitfinex","ETHUSD",1725837759811,3.46563,2308.4,2308.0,2.728]
["bitfinex","ETHUSD",1725837761307,3.0,2308.5,2308.0,2.728]
["bitfinex","ETHUSD",1725837762454,6.46549,2308.5,2308.0,2.728]
["bitfinex","ETHUSD",1725837762649,3.46574,2308.4,2308.0,2.728]
["bitfinex","ETHUSD",1725837762831,3.46578,2308.3,2307.9,19.85]
["bitfinex","ETHUSD",1725837763030,5.93108,2308.3,2307.9,19.85]
["bitfinex","ETHUSD",1725837765765,3.46616,2308.1,2307.9,19.85]
["bitfinex","ETHUSD",1725837765978,2.4653,2308.3,2307.6,19.85]
["bitfinex","ETHUSD",1725837765979,3.46621,2308.0,2307.6,19.85]
["bitfinex","ETHUSD",1725837766973,3.0,2308.2,2307.8,3.46648]
["bitfinex","ETHUSD",1725837767155,10.39167,2308.6,2307.7,29.67578]
["bitfinex","ETHUSD",1725837767322,3.46555,2308.5,2307.9,3.46623]
["bitfinex","ETHUSD",1725837767530,3.0,2308.4,2307.9,3.46623]
["bitfinex","ETHUSD",1725837767735,6.46561,2308.4,2307.9,6.780431]
["bitfinex","ETHUSD",1725837770554,6.46566,2308.4,2307.8,30.22169]
["bitfinex","ETHUSD",1725837771225,3.0,2308.4,2307.8,19.85]
["bitfinex","ETHUSD",1725837771431,6.4656,2308.4,2307.9,19.85]
["bitfinex","ETHUSD",1725837771636,3.46601,2308.2,2307.9,19.85]
["bitfinex","ETHUSD",1725837772360,6.46568,2308.4,2307.9,19.85]
["bitfinex","ETHUSD",1725837772911,3.0,2308.4,2307.9,26.6103]
["bitfinex","ETHUSD",1725837773175,3.0,2308.4,2307.9,30.07664]
["bitfinex","ETHUSD",1725837773324,3.0,2308.4,2308.0,3.354305]
["bitfinex","ETHUSD",1725837773740,3.0,2308.4,2308.0,6.820495]
["bitfinex","ETHUSD",1725837773970,3.0,2308.5,2308.0,6.820495]
["bitfinex","ETHUSD",1725837774277,6.46548,2308.5,2308.0,3.354305]
["bitfinex","ETHUSD",1725837774431,6.46548,2308.5,2308.1,3.3430955]
["bitfinex","ETHUSD",1725837776376,3.0,2308.5,2308.1,3.3430955]
["bitfinex","ETHUSD",1725837777354,3.0,2308.5,2308.1,23.1930955]
["bitfinex","ETHUSD",1725837777932,6.46547,2308.5,2308.1,23.1930955]
["bitfinex","ETHUSD",1725837778327,6.46547,2308.5,2308.1,19.85]
["bitfinex","ETHUSD",1725837778583,3.0,2308.5,2308.1,19.85]
["bitfinex","ETHUSD",1725837779633,3.46571,2308.4,2308.1,19.85]
["bitfinex","ETHUSD",1725837779972,6.46584,2308.3,2308.1,19.85]
["bitfinex","ETHUSD",1725837780176,3.4659,2308.2,2308.1,19.85]
["bitfinex","ETHUSD",1725837780615,6.4658,2308.3,2308.1,19.85]
["bitfinex","ETHUSD",1725837780905,3.4659,2308.2,2308.1,19.85]
["bitfinex","ETHUSD",1725837781776,6.4658,2308.3,2308.1,19.85]
["bitfinex","ETHUSD",1725837782203,9.93164,2308.3,2308.1,19.85]
["bitfinex","ETHUSD",1725837782390,13.4565,2308.2,2308.1,19.85]
["bitfinex","ETHUSD",1725837782597,16.4565,2308.2,2308.1,19.85]
["bitfinex","ETHUSD",1725837783209,3.46636,2307.9,2307.6,19.85]
["bitfinex","ETHUSD",1725837783510,3.46636,2307.9,2307.0,16.54636521]
["bitfinex","ETHUSD",1725837783511,3.46674,2307.7,2307.4,19.85]
["bitfinex","ETHUSD",1725837783712,6.8745,2307.8,2307.4,19.85]
["bitfinex","ETHUSD",1725837784009,3.0,2307.7,2307.4,19.85]
["bitfinex","ETHUSD",1725837785310,3.0,2307.7,2307.4,22.52846]
["bitfinex","ETHUSD",1725837785480,0.45394595,2307.7,2307.5,10.34243]
["bitfinex","ETHUSD",1725837786307,0.45394595,2307.7,2307.6,19.85]
["bitfinex","ETHUSD",1725837790486,0.45394595,2307.7,2307.6,23.3168]
["bitfinex","ETHUSD",1725837790812,0.45394595,2307.7,2307.6,36.173327]
["bitfinex","ETHUSD",1725837791029,0.40728778,2309.1,2308.3,3.46573]
["bitfinex","ETHUSD",1725837791030,3.46494,2308.9,2308.3,3.46573]
["bitfinex","ETHUSD",1725837791315,0.45385009,2308.7,2308.4,19.85]
["bitfinex","ETHUSD",1725837793283,0.45385009,2308.7,2308.6,6.8083]
["bitfinex","ETHUSD",1725837793682,0.45385009,2308.7,2308.5,3.46543]
["bitfinex","ETHUSD",1725837793985,3.46443,2309.2,2308.5,3.55205614]
["bitfinex","ETHUSD",1725837794195,0.4537689,2309.0,2308.7,6.9336]
["bitfinex","ETHUSD",1725837794714,0.39492351,2309.7,2308.7,6.9336]
["bitfinex","ETHUSD",1725837794715,3.72068776,2309.7,2308.9,3.46485]
["bitfinex","ETHUSD",1725837794900,7.18446776,2309.7,2308.9,23.31485]
["bitfinex","ETHUSD",1725837795108,3.46396,2309.5,2308.9,19.85]
["bitfinex","ETHUSD",1725837795290,3.46396,2309.5,2308.9,22.874865]
["bitfinex","ETHUSD",1725837796178,3.72068776,2309.7,2308.9,26.339695]
["bitfinex","ETHUSD",1725837796483,3.46395,2309.5,2308.9,22.874865]
["bitfinex","ETHUSD",1725837796677,0.25696776,2309.7,2308.9,19.85]
["bitfinex","ETHUSD",1725837796898,3.4643,2309.3,2308.9,19.85]
["bitfinex","ETHUSD",1725837797105,3.46442,2309.2,2308.9,19.85]
["bitfinex","ETHUSD",1725837797286,3.464,2309.5,2309.0,19.85]
["bitfinex","ETHUSD",1725837797490,3.0,2309.4,2309.0,19.85]
["bitfinex","ETHUSD",1725837797784,3.0,2309.4,2309.1,1.985]
["bitfinex","ETHUSD",1725837797983,3.72065776,2309.7,2309.1,1.985]
["bitfinex","ETHUSD",1725837798205,3.0,2309.6,2309.1,1.985]
["bitfinex","ETHUSD",1725837798407,3.46404,2309.5,2308.9,19.85]
["bitfinex","ETHUSD",1725837798918,3.0,2309.6,2308.9,19.85]
["bitfinex","ETHUSD",1725837799220,3.0,2309.6,2308.9,23.31476]
["bitfinex","ETHUSD",1725837799608,3.0,2309.6,2309.0,0.08660688]
["bitfinex","ETHUSD",1725837800009,3.0,2309.6,2308.9,19.85]
["bitfinex","ETHUSD",1725837800229,3.0,2309.6,2309.0,1.19159377]
["bitfinex","ETHUSD",1725837800590,3.46397,2309.5,2309.0,1.19159377]
["bitfinex","ETHUSD",1725837800995,0.25696776,2309.7,2309.1,10.38976]
["bitfinex","ETHUSD",1725837801206,3.46341,2309.9,2309.2,0.08659992]
["bitfinex","ETHUSD",1725837801488,3.0,2309.8,2309.3,19.85]
["bitfinex","ETHUSD",1725837801709,6.4635,2309.8,2309.3,19.85]
["bitfinex","ETHUSD",1725837802120,3.46396,2309.5,2309.3,19.85]
["bitfinex","ETHUSD",1725837802334,3.46365,2309.7,2309.3,19.85]
["bitfinex","ETHUSD",1725837802535,3.0,2309.8,2309.3,19.85]
["bitfinex","ETHUSD",1725837802843,3.46407,2309.5,2309.3,19.85]
["bitfinex","ETHUSD",1725837803132,6.4641,2309.4,2309.3,19.85]
["bitfinex","ETHUSD",1725837804090,3.0,2309.4,2309.3,19.85]
["bitfinex","ETHUSD",1725837804291,3.0,2309.5,2309.3,19.85]
["bitfinex","ETHUSD",1725837804726,6.46395,2309.5,2309.3,19.85]
["bitfinex","ETHUSD",1725837805402,3.0,2309.5,2309.3,19.85]
["bitfinex","ETHUSD",1725837805604,3.46369,2309.7,2309.3,19.85]
["bitfinex","ETHUSD",1725837805605,3.46369,2309.7,2309.4,6.7622]
["bitfinex","ETHUSD",1725837806295,9.92689,2309.9,2309.4,6.7622]
["bitfinex","ETHUSD",1725837806495,3.0,2309.8,2309.4,6.7622]
["bitfinex","ETHUSD",1725837807291,3.0,2309.8,2309.4,26.6122]
["bitfinex","ETHUSD",1725837807632,3.46395,2309.5,2309.4,19.85]
["bitfinex","ETHUSD",1725837807809,9.9279,2309.5,2309.4,19.85]
["bitfinex","ETHUSD",1725837810746,10.38153988,2309.5,2309.4,19.85]
["bitfinex","ETHUSD",1725837813329,3.46442,2309.2,2309.0,19.85]
["bitfinex","ETHUSD",1725837813522,3.46442,2309.2,2309.1,19.85]
["bitfinex","ETHUSD",1725837814104,3.46427,2309.3,2309.1,19.85]
["bitfinex","ETHUSD",1725837814309,3.46427,2309.3,2309.1,21.835]
["bitfinex","ETHUSD",1725837815023,3.46415,2309.4,2309.1,21.835]
["bitfinex","ETHUSD",1725837815228,3.0,2309.3,2309.1,21.835]
["bitfinex","ETHUSD",1725837815441,6.46427,2309.3,2309.1,21.835]
["bitfinex","ETHUSD",1725837815621,6.46427,2309.3,2309.1,19.85]
["bitfinex","ETHUSD",1725837816028,3.0,2309.3,2309.1,19.85]
["bitfinex","ETHUSD",1725837816445,0.45363988,2309.5,2309.1,19.85]
["bitfinex","ETHUSD",1725837816764,0.45363988,2309.5,2309.2,6.95290354]
["bitfinex","ETHUSD",1725837816924,0.45363988,2309.5,2309.4,10.3304]
["bitfinex","ETHUSD",1725837817130,0.45363988,2309.5,2309.4,13.35709923]
["bitfinex","ETHUSD",1725837817351,6.92604,2310.2,2309.5,3.46392]
["bitfinex","ETHUSD",1725837817651,0.45354684,2310.0,2309.6,19.85]
["bitfinex","ETHUSD",1725837817826,3.46352,2309.8,2309.6,19.85]
["bitfinex","ETHUSD",1725837819164,3.46365,2309.7,2309.6,19.85]
["bitfinex","ETHUSD",1725837819315,3.4638,2309.6,2309.5,19.85]
["bitfinex","ETHUSD",1725837819518,6.92716,2309.8,2309.5,19.85]
["bitfinex","ETHUSD",1725837819751,3.46353,2309.8,2309.5,19.85]
["bitfinex","ETHUSD",1725837820257,3.46373,2309.7,2309.5,19.85]
["bitfinex","ETHUSD",1725837821462,3.4638,2309.6,2309.5,19.85]
["bitfinex","ETHUSD",1725837824925,3.46353,2309.8,2309.5,19.85]
["bitfinex","ETHUSD",1725837825221,3.46365,2309.7,2309.5,19.85]
["bitfinex","ETHUSD",1725837825833,3.46366,2309.7,2309.5,19.85]
["bitfinex","ETHUSD",1725837826544,6.92712,2309.8,2309.5,19.85]
["bitfinex","ETHUSD",1725837826747,3.46353,2309.8,2309.5,19.85]
["bitfinex","ETHUSD",1725837828141,6.92711,2309.8,2309.5,19.85]
["bitfinex","ETHUSD",1725837828329,6.92711,2309.8,2309.6,19.85]
["bitfinex","ETHUSD",1725837828661,3.46353,2309.8,2309.6,19.85]
["bitfinex","ETHUSD",1725837828960,6.92716,2309.8,2309.6,19.85]
["bitfinex","ETHUSD",1725837829128,6.92714,2309.8,2309.6,19.85]
["bitfinex","ETHUSD",1725837829531,6.92711,2309.8,2309.6,19.85]
["bitfinex","ETHUSD",1725837829961,6.9273,2309.7,2309.6,19.85]
["bitfinex","ETHUSD",1725837830132,9.9273,2309.7,2309.6,19.85]
["bitfinex","ETHUSD",1725837832364,6.46365,2309.7,2309.6,19.85]
["bitfinex","ETHUSD",1725837833122,6.91726928,2309.7,2309.6,19.85]
["bitfinex","ETHUSD",1725837833978,10.38091928,2309.7,2309.6,19.85]
["bitfinex","ETHUSD",1725837834341,3.46417,2309.4,2309.0,26.5228]
["bitfinex","ETHUSD",1725837834548,3.46417,2309.4,2309.1,19.85]
["bitfinex","ETHUSD",1725837838774,3.46434,2309.3,2309.1,19.85]
["bitfinex","ETHUSD",1725837839338,3.46417,2309.4,2309.1,19.85]
["bitfinex","ETHUSD",1725837840354,3.46417,2309.4,2309.2,19.85]
["bitfinex","ETHUSD",1725837840797,3.46398,2309.5,2309.2,19.85]
["bitfinex","ETHUSD",1725837842352,3.46398,2309.5,2309.2,20.33054911]
["bitfinex","ETHUSD",1725837842562,3.46398,2309.5,2309.2,19.85]
["bitfinex","ETHUSD",1725837843267,0.45361928,2309.7,2309.3,0.08660936]
["bitfinex","ETHUSD",1725837843558,0.45361928,2309.7,2309.5,6.6837]
["bitfinex","ETHUSD",1725837843777,0.45361928,2309.7,2309.6,19.85]
["bitfinex","ETHUSD",1725837846508,0.45361928,2309.7,2309.6,28.7077]
["bitfinex","ETHUSD",1725837847416,0.45361928,2309.7,2309.6,21.835]
["bitfinex","ETHUSD",1725837847976,3.46329,2310.0,2309.6,21.835]
["bitfinex","ETHUSD",1725837848304,7.38019894,2310.0,2309.6,21.835]
["bitfinex","ETHUSD",1725837849060,3.46335,2309.9,2309.6,21.835]
["bitfinex","ETHUSD",1725837849377,3.46335,2309.9,2309.7,22.0335]
["bitfinex","ETHUSD",1725837849789,0.45357894,2310.0,2309.8,19.85]
["bitfinex","ETHUSD",1725837849991,0.45357894,2310.0,2309.9,6.64047647]
["bitfinex","ETHUSD",1725837850377,3.0,2310.3,2309.9,6.64047647]
["bitfinex","ETHUSD",1725837850581,6.46275,2310.3,2310.0,19.85]
["bitfinex","ETHUSD",1725837850802,3.46305,2310.1,2310.0,19.85]
["bitfinex","ETHUSD",1725837851114,10.08667,2310.4,2310.0,19.85]
["bitfinex","ETHUSD",1725837851115,6.624,2310.4,2310.0,19.85]
["bitfinex","ETHUSD",1725837851279,3.463,2310.2,2310.0,19.85]
["bitfinex","ETHUSD",1725837851614,3.46305,2310.1,2310.0,19.85]
["bitfinex","ETHUSD",1725837851981,6.9261,2310.1,2310.0,19.85]
["bitfinex","ETHUSD",1725837852226,9.9139,2310.1,2309.5,7.43]
["bitfinex","ETHUSD",1725837852540,3.4638,2309.7,2309.5,7.43]
["bitfinex","ETHUSD",1725837852726,3.4638,2309.7,2309.2,19.85]
["bitfinex","ETHUSD",1725837853302,3.46352,2309.8,2309.2,19.85]
["bitfinex","ETHUSD",1725837853303,3.46352,2309.8,2309.2,23.31435]
["bitfinex","ETHUSD",1725837853499,3.46352,2309.8,2309.2,26.7786]
["bitfinex","ETHUSD",1725837853727,3.46352,2309.8,2309.4,6.5837]
["bitfinex","ETHUSD",1725837854526,3.46296,2310.2,2309.4,26.4337]
["bitfinex","ETHUSD",1725837854688,3.46296,2310.2,2309.5,19.85]
["bitfinex","ETHUSD",1725837854895,6.46306,2310.1,2309.6,3.46377]
["bitfinex","ETHUSD",1725837855095,6.46306,2310.1,2309.6,6.453517]
["bitfinex","ETHUSD",1725837857423,3.0,2310.1,2309.6,6.453517]
["bitfinex","ETHUSD",1725837857628,3.0,2310.1,2309.7,6.7862]
["bitfinex","ETHUSD",1725837858201,3.46296,2310.2,2309.8,19.85]
["bitfinex","ETHUSD",1725837858529,3.46268,2310.4,2309.9,25.98559816]
["bitfinex","ETHUSD",1725837858740,3.46268,2310.4,2310.0,19.85]
["bitfinex","ETHUSD",1725837858741,6.46275,2310.3,2310.0,19.85]
["bitfinex","ETHUSD",1725837859191,3.46322,2310.0,2309.6,19.85]
["bitfinex","ETHUSD",1725837859392,3.46297,2310.2,2309.6,23.31368]
["bitfinex","ETHUSD",1725837859591,3.46297,2310.2,2309.7,3.744348]
["bitfinex","ETHUSD",1725837859837,3.46297,2310.2,2309.6,19.85]
["bitfinex","ETHUSD",1725837860030,3.46351,2309.8,2309.6,19.85]
["bitfinex","ETHUSD",1725837860238,3.46351,2309.8,2309.7,19.85]
["bitfinex","ETHUSD",1725837860696,3.46321,2310.0,2309.7,19.85]
["bitfinex","ETHUSD",1725837861640,3.46298,2310.2,2309.7,26.1696]
["bitfinex","ETHUSD",1725837861843,3.46309,2310.1,2309.7,28.78656]
["bitfinex","ETHUSD",1725837862196,3.46328,2310.0,2309.7,19.85]
["bitfinex","ETHUSD",1725837862504,3.4635,2309.8,2309.7,19.85]
["bitfinex","ETHUSD",1725837863033,3.46336,2309.9,2309.7,19.85]
["bitfinex","ETHUSD",1725837864252,3.46313,2310.1,2309.6,9.85748]
["bitfinex","ETHUSD",1725837864537,3.0,2310.0,2309.6,9.85748]
["bitfinex","ETHUSD",1725837864841,3.0,2310.0,2309.6,13.174637]
["bitfinex","ETHUSD",1725837866226,3.46292,2310.2,2309.6,13.174637]
["bitfinex","ETHUSD",1725837866596,3.46281,2310.3,2309.6,13.174567]
["bitfinex","ETHUSD",1725837866907,3.46255,2310.5,2310.0,3.4631]
["bitfinex","ETHUSD",1725837867106,6.92509,2310.5,2310.0,1.330359]
["bitfinex","ETHUSD",1725837867519,3.46262,2310.4,2310.0,1.330359]
["bitfinex","ETHUSD",1725837868607,3.46254,2310.5,2310.0,1.330359]
["bitfinex","ETHUSD",1725837868817,6.92514,2310.5,2310.0,1.330359]
["bitfinex","ETHUSD",1725837869044,3.46254,2310.5,2310.0,1.330359]
["bitfinex","ETHUSD",1725837869197,6.92511,2310.5,2310.0,1.330359]
["bitfinex","ETHUSD",1725837870334,3.46261,2310.4,2310.1,19.85]
["bitfinex","ETHUSD",1725837870512,3.4629,2310.2,2310.1,19.85]
["bitfinex","ETHUSD",1725837870715,3.46261,2310.4,2310.1,19.85]
["bitfinex","ETHUSD",1725837870926,7.18168776,2310.6,2310.1,19.85]
["bitfinex","ETHUSD",1725837871125,3.0,2310.5,2310.2,6.451]
["bitfinex","ETHUSD",1725837871847,3.4626,2310.4,2310.2,6.451]
["bitfinex","ETHUSD",1725837872144,3.4626,2310.4,2310.1,19.85]
["bitfinex","ETHUSD",1725837872447,3.0,2310.5,2310.1,19.85]
["bitfinex","ETHUSD",1725837872819,3.46285,2310.3,2310.1,19.85]
["bitfinex","ETHUSD",1725837873849,6.46249,2310.5,2310.1,22.51076]
["bitfinex","ETHUSD",1725837874010,3.46262,2310.4,2310.1,22.51076]
["bitfinex","ETHUSD",1725837874348,3.46275,2310.3,2310.1,19.85]
["bitfinex","ETHUSD",1725837876208,6.46254,2310.5,2310.0,19.85]
["bitfinex","ETHUSD",1725837876662,3.0,2310.5,2310.2,6.8151]
["bitfinex","ETHUSD",1725837876952,3.25696776,2310.6,2310.3,0.69016683]
["bitfinex","ETHUSD",1725837877107,3.46252,2310.5,2310.2,6.8151]
["bitfinex","ETHUSD",1725837877303,3.46247,2310.5,2310.2,6.8151]
["bitfinex","ETHUSD",1725837877515,3.46247,2310.5,2310.0,19.85]
["bitfinex","ETHUSD",1725837877748,3.46274,2310.4,2310.0,19.85]
["bitfinex","ETHUSD",1725837877950,3.46301,2310.2,2310.0,19.85]
["bitfinex","ETHUSD",1725837879344,3.46267,2310.4,2310.0,19.85]
["bitfinex","ETHUSD",1725837879556,3.46285,2310.3,2310.0,19.85]
["bitfinex","ETHUSD",1725837880765,3.46294,2310.2,2310.0,19.85]
["bitfinex","ETHUSD",1725837880917,3.46305,2310.1,2310.0,19.85]
["bitfinex","ETHUSD",1725837882143,3.46305,2310.1,2309.7,19.85]
["bitfinex","ETHUSD",1725837882430,3.46305,2310.1,2309.7,22.10721232]
["bitfinex","ETHUSD",1725837883064,6.92538,2310.4,2309.7,22.10721232]
["bitfinex","ETHUSD",1725837883260,3.0,2310.3,2309.7,25.57074232]
["bitfinex","ETHUSD",1725837883626,3.0,2310.3,2309.8,3.5500464]
["bitfinex","ETHUSD",1725837883965,3.0,2310.3,2309.9,2.56572587]
["bitfinex","ETHUSD",1725837884973,3.0,2310.3,2310.0,6.4076]
["bitfinex","ETHUSD",1725837886426,6.46276,2310.3,2310.0,6.4076]
["bitfinex","ETHUSD",1725837886855,3.0,2310.3,2310.0,6.4076]
["bitfinex","ETHUSD",1725837887833,6.46276,2310.3,2310.0,6.4076]
["bitfinex","ETHUSD",1725837888033,6.46276,2310.3,2309.8,3.46347]
["bitfinex","ETHUSD",1725837888362,6.46276,2310.3,2309.9,19.85]
["bitfinex","ETHUSD",1725837890386,3.46291,2310.2,2309.9,19.85]
["bitfinex","ETHUSD",1725837890584,3.0,2310.3,2309.9,19.85]
["bitfinex","ETHUSD",1725837891552,3.71935776,2310.6,2310.0,6.85567661]
["bitfinex","ETHUSD",1725837891894,3.46249,2310.5,2310.1,2.67056766]
["bitfinex","ETHUSD",1725837892193,3.71935776,2310.6,2310.0,6.7691]
["bitfinex","ETHUSD",1725837892194,6.46262,2310.4,2310.0,6.7691]
["bitfinex","ETHUSD",1725837893857,3.46284,2310.3,2309.9,19.85]
["bitfinex","ETHUSD",1725837894276,3.46284,2310.3,2310.0,19.85]
["bitfinex","ETHUSD",1725837895659,9.92535,2310.4,2310.0,19.85]
["bitfinex","ETHUSD",1725837896399,6.46262,2310.4,2310.0,19.85]
["bitfinex","ETHUSD",1725837896606,6.46262,2310.4,2310.0,22.852308]
["bitfinex","ETHUSD",1725837896957,9.92536,2310.4,2310.0,22.852308]
["bitfinex","ETHUSD",1725837897322,9.92532,2310.4,2310.0,19.85]
["bitfinex","ETHUSD",1725837898011,9.92531,2310.4,2310.0,19.85]
["bitfinex","ETHUSD",1725837898296,6.46262,2310.4,2310.0,19.85]
["bitfinex","ETHUSD",1725837898599,7.18176776,2310.6,2310.2,6.2889]
["bitfinex","ETHUSD",1725837898907,3.0,2310.5,2310.2,6.2889]
["bitfinex","ETHUSD",1725837899107,3.0,2310.5,2310.2,9.249093]
["bitfinex","ETHUSD",1725837899607,3.0,2310.5,2310.0,19.85]
["bitfinex","ETHUSD",1725837899913,3.4632,2310.0,2309.7,19.85]
["bitfinex","ETHUSD",1725837900773,3.4635,2309.8,2309.7,19.85]
["bitfinex","ETHUSD",1725837901210,9.9596,2310.0,2309.7,19.85]
["bitfinex","ETHUSD",1725837901211,3.4632,2310.0,2309.7,19.85]
["bitfinex","ETHUSD",1725837901394,6.92599,2310.2,2309.7,28.2527]
["bitfinex","ETHUSD",1725837901602,3.0,2310.1,2309.7,28.2527]
["bitfinex","ETHUSD",1725837902087,6.46305,2310.1,2309.7,28.2527]
["bitfinex","ETHUSD",1725837903276,6.46305,2310.1,2309.7,26.2677]
["bitfinex","ETHUSD",1725837905100,3.0,2310.1,2309.7,26.2677]
["bitfinex","ETHUSD",1725837905664,3.46298,2310.2,2309.7,26.2677]
["bitfinex","ETHUSD",1725837905869,3.46298,2310.2,2309.7,29.73134]
["bitfinex","ETHUSD",1725837906069,3.46255,2310.5,2309.9,9.83373]
["bitfinex","ETHUSD",1725837906306,0.25696776,2310.6,2310.1,6.3705]
["bitfinex","ETHUSD",1725837906612,0.25696776,2310.6,2310.2,26.565]
["bitfinex","ETHUSD",1725837906910,3.46262,2310.4,2310.2,26.565]
["bitfinex","ETHUSD",1725837907227,3.46329,2310.0,2309.7,19.85]
["bitfinex","ETHUSD",1725837907503,3.46329,2310.0,2309.6,6.715]
["bitfinex","ETHUSD",1725837907718,3.46329,2310.0,2309.7,2.6565]
["bitfinex","ETHUSD",1725837907873,3.46299,2310.2,2309.7,2.6565]
["bitfinex","ETHUSD",1725837908254,6.92599,2310.2,2309.7,2.6565]
["bitfinex","ETHUSD",1725837908569,3.46299,2310.2,2309.7,2.6565]
["bitfinex","ETHUSD",1725837908784,3.46305,2310.1,2309.7,2.6565]
["bitfinex","ETHUSD",1725837909620,3.46299,2310.2,2309.8,0.93715]
["bitfinex","ETHUSD",1725837909772,6.926,2310.2,2309.8,0.93715]
["bitfinex","ETHUSD",1725837910108,6.926,2310.2,2309.6,6.715]
["bitfinex","ETHUSD",1725837910109,3.46299,2310.2,2309.6,6.715]
["bitfinex","ETHUSD",1725837910979,3.46321,2310.0,2309.6,6.715]
["bitfinex","ETHUSD",1725837911308,3.46321,2310.0,2309.4,19.85]
["bitfinex","ETHUSD",1725837911981,3.4635,2309.8,2309.4,19.85]
["bitfinex","ETHUSD",1725837913424,3.46321,2310.0,2309.4,19.85]
["bitfinex","ETHUSD",1725837913635,6.92653,2310.0,2309.5,3.614474]
["bitfinex","ETHUSD",1725837913940,3.46339,2309.9,2309.4,19.85]
["bitfinex","ETHUSD",1725837914303,3.46321,2310.0,2309.4,23.31409]
["bitfinex","ETHUSD",1725837914840,3.46321,2310.0,2309.5,6.3521]
["bitfinex","ETHUSD",1725837915199,3.46321,2310.0,2309.6,19.85]
["bitfinex","ETHUSD",1725837916904,6.92603,2310.2,2309.6,23.31378]
["bitfinex","ETHUSD",1725837917227,6.92603,2310.2,2309.6,23.16297]
["bitfinex","ETHUSD",1725837917228,3.46322,2310.0,2309.6,23.16297]
["bitfinex","ETHUSD",1725837917388,6.92651,2310.0,2309.6,19.85]
["bitfinex","ETHUSD",1725837917936,3.46362,2309.8,2309.6,19.85]
["bitfinex","ETHUSD",1725837918519,3.46327,2310.0,2309.6,19.85]
["bitfinex","ETHUSD",1725837919302,3.46336,2309.9,2309.6,19.85]
["bitfinex","ETHUSD",1725837919915,3.46327,2310.0,2309.6,19.85]
["bitfinex","ETHUSD",1725837920316,6.46308,2310.1,2309.6,22.816619]
["bitfinex","ETHUSD",1725837920503,3.4632,2310.0,2309.6,22.816619]
["bitfinex","ETHUSD",1725837921035,6.9265,2310.0,2309.6,22.816619]
["bitfinex","ETHUSD",1725837921235,3.4635,2309.8,2309.7,19.85]
["bitfinex","ETHUSD",1725837921902,3.46335,2309.9,2309.7,19.85]
["bitfinex","ETHUSD",1725837923142,3.46337,2309.9,2309.7,19.85]
["bitfinex","ETHUSD",1725837923505,3.4635,2309.8,2309.7,19.85]
["bitfinex","ETHUSD",1725837924201,3.0,2310.1,2309.7,19.85]
["bitfinex","ETHUSD",1725837924511,3.46315,2310.1,2309.7,22.47021]
["bitfinex","ETHUSD",1725837925037,6.46299,2310.2,2309.7,22.47021]
["bitfinex","ETHUSD",1725837925242,6.46299,2310.2,2309.8,6.7434]
["bitfinex","ETHUSD",1725837925538,3.46299,2310.2,2309.8,6.7434]
["bitfinex","ETHUSD",1725837925846,0.45314775,2310.3,2309.9,2.921361]
["bitfinex","ETHUSD",1725837925998,0.45314775,2310.3,2310.0,19.85]
["bitfinex","ETHUSD",1725837926341,3.91590775,2310.3,2310.0,19.85]
["bitfinex","ETHUSD",1725837926504,3.46276,2310.3,2310.0,19.85]
["bitfinex","ETHUSD",1725837927331,3.46292,2310.2,2310.0,19.85]
["bitfinex","ETHUSD",1725837928826,6.92542,2310.4,2310.0,19.85]
["bitfinex","ETHUSD",1725837929123,3.46275,2310.3,2310.0,19.85]
["bitfinex","ETHUSD",1725837929324,3.46275,2310.3,2310.0,22.50934]
["bitfinex","ETHUSD",1725837929541,3.46269,2310.4,2310.0,22.50934]
["bitfinex","ETHUSD",1725837929753,0.25696776,2310.6,2310.2,6.925]
["bitfinex","ETHUSD",1725837929921,0.25696776,2310.6,2310.2,30.23776]
["bitfinex","ETHUSD",1725837930125,0.25696776,2310.6,2310.3,3.023776]
["bitfinex","ETHUSD",1725837931384,0.25696776,2310.6,2310.2,26.775]
["bitfinex","ETHUSD",1725837931385,3.71929776,2310.6,2310.2,26.775]
["bitfinex","ETHUSD",1725837932061,3.46258,2310.5,2309.9,6.863]
["bitfinex","ETHUSD",1725837932382,10.15518,2310.5,2309.9,6.94957669]
["bitfinex","ETHUSD",1725837932568,3.71927776,2310.6,2310.0,3.46307]
["bitfinex","ETHUSD",1725837932762,3.0,2310.5,2310.1,3.46302]
["bitfinex","ETHUSD",1725837932957,3.0,2310.5,2310.3,3.46267]
["bitfinex","ETHUSD",1725837933255,3.25696776,2310.6,2310.3,3.46267]
["bitfinex","ETHUSD",1725837933460,0.25696776,2310.6,2310.2,10.32576]
["bitfinex","ETHUSD",1725837934292,0.25696776,2310.6,2310.2,13.78857]
["bitfinex","ETHUSD",1725837934449,0.25696776,2310.6,2310.2,10.32576]
["bitfinex","ETHUSD",1725837934649,3.25696776,2310.6,2310.2,6.863]
["bitfinex","ETHUSD",1725837935256,0.25696776,2310.6,2310.2,11.78644836]
["bitfinex","ETHUSD",1725837936088,0.25696776,2310.6,2310.3,19.85]
["bitfinex","ETHUSD",1725837940470,0.25696776,2310.6,2310.3,23.31272]
["bitfinex","ETHUSD",1725837940676,0.25696776,2310.6,2310.3,19.85]
["bitfinex","ETHUSD",1725837942073,0.25696776,2310.6,2310.4,19.85]
["bitfinex","ETHUSD",1725837942274,10.29712776,2310.6,2310.4,19.85]
["bitfinex","ETHUSD",1725837942507,6.83476776,2310.6,2310.4,19.85]
["bitfinex","ETHUSD",1725837942720,0.25696776,2310.6,2310.4,19.85]
["bitfinex","ETHUSD",1725837945708,3.71926776,2310.6,2310.4,19.85]
["bitfinex","ETHUSD",1725837948035,3.71926776,2310.6,2310.2,19.85]
["bitfinex","ETHUSD",1725837949650,3.4621,2310.8,2310.2,19.85]
["bitfinex","ETHUSD",1725837950127,3.4623,2310.6,2310.2,19.85]
["bitfinex","ETHUSD",1725837950449,3.4623,2310.6,2310.2,23.183469]
["bitfinex","ETHUSD",1725837951004,6.92425,2310.8,2310.2,26.646349]
["bitfinex","ETHUSD",1725837951266,3.46217,2310.7,2310.2,26.646349]
["bitfinex","ETHUSD",1725837951548,3.0,2310.6,2310.2,26.646349]
["bitfinex","ETHUSD",1725837951915,3.0,2310.6,2310.3,2.6646349]
["bitfinex","ETHUSD",1725837952110,3.0,2310.7,2310.3,2.6646349]
["bitfinex","ETHUSD",1725837952512,6.46219,2310.7,2310.3,2.6646349]
["bitfinex","ETHUSD",1725837953011,3.0,2310.7,2310.3,2.6646349]
["bitfinex","ETHUSD",1725837953545,6.46218,2310.7,2310.3,2.6646349]
["bitfinex","ETHUSD",1725837953755,6.46218,2310.7,2310.2,26.646279]
["bitfinex","ETHUSD",1725837954045,9.9173,2310.7,2310.1,19.85]
["bitfinex","ETHUSD",1725837954356,3.4623,2310.6,2310.1,23.31296]
["bitfinex","ETHUSD",1725837954651,3.4623,2310.6,2310.1,19.85]
["bitfinex","ETHUSD",1725837955514,3.4623,2310.6,2310.1,23.31302]
["bitfinex","ETHUSD",1725837955825,3.4623,2310.6,2310.2,2.677612]
["bitfinex","ETHUSD",1725837957514,6.46256,2310.5,2310.1,19.85]
["bitfinex","ETHUSD",1725837957759,3.46256,2310.5,2310.1,19.85]
["bitfinex","ETHUSD",1725837958063,3.46265,2310.4,2310.1,19.85]
["bitfinex","ETHUSD",1725837958212,13.37956,2310.7,2310.1,19.85]
["bitfinex","ETHUSD",1725837958541,13.37956,2310.7,2310.2,1.985]
["bitfinex","ETHUSD",1725837958844,6.46226,2310.7,2310.2,5.44785]
["bitfinex","ETHUSD",1725837959233,6.46226,2310.7,2310.2,11.93265]
["bitfinex","ETHUSD",1725837959546,6.46225,2310.7,2310.2,8.4698]
["bitfinex","ETHUSD",1725837960122,6.46225,2310.7,2310.3,19.85]
["bitfinex","ETHUSD",1725837960327,6.46224,2310.7,2310.3,19.85]
["bitfinex","ETHUSD",1725837961511,3.46239,2310.6,2310.3,19.85]
["bitfinex","ETHUSD",1725837961734,3.0,2310.5,2310.3,19.85]
["bitfinex","ETHUSD",1725837961911,6.46224,2310.7,2310.3,19.85]
["bitfinex","ETHUSD",1725837962763,10.411,2310.4,2310.3,19.85]
["bitfinex","ETHUSD",1725837963516,3.4625,2310.5,2310.3,19.85]
["bitfinex","ETHUSD",1725837963762,3.4626,2310.4,2310.3,19.85]
["bitfinex","ETHUSD",1725837965244,3.46308,2310.1,2309.8,7.43]
["bitfinex","ETHUSD",1725837965563,3.46308,2310.1,2309.3,4.82724282]
["bitfinex","ETHUSD",1725837965564,3.4641,2309.4,2309.3,7.43]
["bitfinex","ETHUSD",1725837965888,3.4641,2309.4,2309.2,19.85]
["bitfinex","ETHUSD",1725837966759,12.92329,2309.8,2309.2,19.85]
["bitfinex","ETHUSD",1725837966959,3.0,2309.7,2309.4,6.573]
["bitfinex","ETHUSD",1725837967199,3.0,2309.7,2309.5,1.350134]
["bitfinex","ETHUSD",1725837967375,3.0,2309.9,2309.5,1.350134]
["bitfinex","ETHUSD",1725837967689,3.0,2309.9,2309.5,21.200134]
["bitfinex","ETHUSD",1725837968257,3.46368,2309.7,2309.5,19.85]
["bitfinex","ETHUSD",1725837968641,3.4638,2309.6,2309.5,19.85]
["bitfinex","ETHUSD",1725837969941,6.4638,2309.6,2309.5,19.85]
["bitfinex","ETHUSD",1725837970993,9.9276,2309.6,2309.5,19.85]
["bitfinex","ETHUSD",1725837972054,3.46402,2309.5,2309.2,19.85]
["bitfinex","ETHUSD",1725837972253,3.46423,2309.4,2309.2,19.85]
["bitfinex","ETHUSD",1725837972480,3.46423,2309.4,2309.0,19.85]
["bitfinex","ETHUSD",1725837972650,3.46442,2309.2,2309.0,19.85]
["bitfinex","ETHUSD",1725837973587,3.46425,2309.3,2309.0,19.85]
["bitfinex","ETHUSD",1725837975090,3.46446,2309.2,2309.0,19.85]
["bitfinex","ETHUSD",1725837976065,3.46455,2309.1,2309.0,19.85]
["bitfinex","ETHUSD",1725837976395,3.46485,2308.9,2308.8,19.85]
["bitfinex","ETHUSD",1725837976597,3.46485,2308.9,2308.7,19.85]
["bitfinex","ETHUSD",1725837976793,6.92981,2308.9,2308.7,19.85]
["bitfinex","ETHUSD",1725837977196,3.465,2308.8,2308.7,19.85]
["bitfinex","ETHUSD",1725837977491,3.46485,2308.9,2308.7,19.85]
["bitfinex","ETHUSD",1725837980067,3.465,2308.8,2308.7,19.85]
["bitfinex","ETHUSD",1725837980268,9.9906,2308.6,2308.5,19.85]
["bitfinex","ETHUSD",1725837980469,6.5253,2308.6,2308.5,19.85]
["bitfinex","ETHUSD",1725837980798,3.0,2308.6,2308.5,19.85]
["bitfinex","ETHUSD",1725837982667,3.0,2308.6,2308.0,26.4543]
["bitfinex","ETHUSD",1725837982865,3.46444,2309.2,2308.1,19.85]
["bitfinex","ETHUSD",1725837982866,6.7875,2308.7,2308.1,19.85]
["bitfinex","ETHUSD",1725837983060,3.4656,2308.4,2308.1,19.85]
["bitfinex","ETHUSD",1725837983965,6.5169,2309.5,2308.3,6.5847]
["bitfinex","ETHUSD",1725837984188,9.98049,2309.8,2308.9,3.46482]
["bitfinex","ETHUSD",1725837984390,3.46377,2309.7,2309.0,6.5847]
["bitfinex","ETHUSD",1725837984694,3.46382,2309.6,2309.0,6.5847]
["bitfinex","ETHUSD",1725837985075,3.4645,2309.2,2308.7,19.85]
["bitfinex","ETHUSD",1725837985295,3.4645,2309.2,2308.7,22.828339]
["bitfinex","ETHUSD",1725837985463,3.46459,2309.1,2308.7,22.828339]
["bitfinex","ETHUSD",1725837986086,3.46487,2308.9,2308.5,6.468]
["bitfinex","ETHUSD",1725837986487,3.46481,2309.0,2308.5,6.468]
["bitfinex","ETHUSD",1725837986672,3.0,2308.9,2308.5,6.468]
["bitfinex","ETHUSD",1725837990026,3.0,2308.9,2308.5,26.318]
["bitfinex","ETHUSD",1725837991323,3.0,2308.9,2308.6,3.46522]
["bitfinex","ETHUSD",1725837991527,3.0,2309.1,2308.7,2.978322]
["bitfinex","ETHUSD",1725837992517,3.0,2309.1,2308.5,26.318]
["bitfinex","ETHUSD",1725837992823,3.46472,2309.0,2308.5,26.318]
["bitfinex","ETHUSD",1725837992990,3.0,2308.9,2308.5,26.318]
["bitfinex","ETHUSD",1725837993498,3.0,2308.9,2308.5,29.78343]
["bitfinex","ETHUSD",1725837995207,3.0,2309.0,2308.5,29.78343]
["bitfinex","ETHUSD",1725837995405,3.0,2309.0,2308.6,2.978343]
["bitfinex","ETHUSD",1725837995906,3.0,2309.0,2308.7,19.85]
["bitfinex","ETHUSD",1725837996831,3.0,2309.1,2308.7,19.85]
["bitfinex","ETHUSD",1725837997129,3.0,2309.1,2308.7,23.31514]
["bitfinex","ETHUSD",1725837997440,6.46434,2309.3,2308.7,23.31514]
["bitfinex","ETHUSD",1725837997729,6.46434,2309.3,2308.8,2.6293483]
["bitfinex","ETHUSD",1725837998468,3.4644,2309.2,2308.8,2.6293483]
["bitfinex","ETHUSD",1725837998640,3.46475,2309.0,2308.7,19.85]
["bitfinex","ETHUSD",1725838000334,10.06917,2309.1,2308.7,19.85]
["bitfinex","ETHUSD",1725838001040,3.46457,2309.1,2308.8,6.6765]
["bitfinex","ETHUSD",1725838001223,3.46457,2309.1,2308.7,19.85]
["bitfinex","ETHUSD",1725838001856,3.46486,2308.9,2308.7,19.85]
["bitfinex","ETHUSD",1725838002143,3.46486,2308.9,2308.6,2.978343]
["bitfinex","ETHUSD",1725838002144,3.46457,2309.1,2308.6,22.828343]
["bitfinex","ETHUSD",1725838002382,3.0,2309.0,2308.7,2.2828343]
["bitfinex","ETHUSD",1725838003025,3.0,2309.0,2308.7,8.9593343]
["bitfinex","ETHUSD",1725838004932,3.46434,2309.3,2308.8,3.46499]
["bitfinex","ETHUSD",1725838005132,3.46434,2309.3,2308.7,12.4243743]
["bitfinex","ETHUSD",1725838005427,3.0,2309.2,2308.7,12.4243743]
["bitfinex","ETHUSD",1725838005628,3.0,2309.2,2308.8,3.22743743]
["bitfinex","ETHUSD",1725838007935,3.0,2309.2,2308.9,19.85]
["bitfinex","ETHUSD",1725838009687,0.45329167,2309.4,2309.1,6.4707]
["bitfinex","ETHUSD",1725838009992,3.46316,2310.1,2309.5,3.46391]
["bitfinex","ETHUSD",1725838010137,3.46316,2310.1,2309.6,19.85]
["bitfinex","ETHUSD",1725838010138,3.916447,2310.1,2309.6,19.85]
["bitfinex","ETHUSD",1725838010342,3.916437,2310.1,2309.6,19.85]
["bitfinex","ETHUSD",1725838011071,0.453287,2310.1,2309.6,19.85]
["bitfinex","ETHUSD",1725838011375,3.4636,2309.8,2309.6,19.85]
["bitfinex","ETHUSD",1725838011544,6.46327,2310.0,2309.6,19.85]
["bitfinex","ETHUSD",1725838011745,3.0,2309.9,2309.6,19.85]
["bitfinex","ETHUSD",1725838012353,3.0,2310.0,2309.6,19.85]
["bitfinex","ETHUSD",1725838012558,0.453287,2310.1,2309.6,19.85]
["bitfinex","ETHUSD",1725838012559,6.916357,2310.1,2309.6,19.85]
["bitfinex","ETHUSD",1725838013527,6.916357,2310.1,2309.6,22.861344]
["bitfinex","ETHUSD",1725838013842,6.916357,2310.1,2309.7,19.85]
["bitfinex","ETHUSD",1725838014044,3.453287,2310.1,2309.7,19.85]
["bitfinex","ETHUSD",1725838014786,6.916347,2310.1,2309.7,19.85]
["bitfinex","ETHUSD",1725838016563,3.453287,2310.1,2309.7,19.85]
["bitfinex","ETHUSD",1725838016759,3.453287,2310.1,2309.8,2.2861344]
["bitfinex","ETHUSD",1725838017347,3.453287,2310.1,2309.8,22.1361344]
["bitfinex","ETHUSD",1725838017575,3.46268,2310.4,2309.9,6.7631]
["bitfinex","ETHUSD",1725838018171,0.45332429,2310.5,2310.0,3.46318]
["bitfinex","ETHUSD",1725838018361,0.45332429,2310.5,2310.1,19.85]
["bitfinex","ETHUSD",1725838018574,0.45332429,2310.5,2310.1,22.86629294]
["bitfinex","ETHUSD",1725838019051,3.91578429,2310.5,2310.1,22.86629294]
["bitfinex","ETHUSD",1725838019248,3.46287,2310.3,2310.1,19.85]
["bitfinex","ETHUSD",1725838019493,3.0,2310.2,2310.1,19.85]
["bitfinex","ETHUSD",1725838019785,6.4629,2310.2,2310.1,19.85]
["bitfinex","ETHUSD",1725838022656,3.46313,2310.1,2309.7,6.4131]
["bitfinex","ETHUSD",1725838022953,3.46336,2309.9,2309.7,6.4131]
["bitfinex","ETHUSD",1725838023159,3.46336,2309.9,2309.7,26.2631]
["bitfinex","ETHUSD",1725838023639,3.46313,2310.1,2309.7,26.2631]
["bitfinex","ETHUSD",1725838024854,3.0,2310.2,2309.8,2.62631]
["bitfinex","ETHUSD",1725838026739,3.0,2310.2,2309.8,6.08973]
["bitfinex","ETHUSD",1725838028147,13.2654,2310.2,2309.7,26.2631]
["bitfinex","ETHUSD",1725838028579,3.46307,2310.1,2309.7,26.2631]
["bitfinex","ETHUSD",1725838028825,13.2654,2310.2,2309.7,29.72663]
["bitfinex","ETHUSD",1725838028826,3.0,2310.2,2309.7,29.72663]
["bitfinex","ETHUSD",1725838029023,6.46283,2310.3,2309.8,2.972663]
["bitfinex","ETHUSD",1725838029734,9.92566,2310.3,2309.8,2.972663]
["bitfinex","ETHUSD",1725838029939,6.46283,2310.3,2309.8,2.972663]
["bitfinex","ETHUSD",1725838030137,9.92567,2310.3,2309.8,2.972663]
["bitfinex","ETHUSD",1725838030459,9.92567,2310.3,2309.7,29.72663]
["bitfinex","ETHUSD",1725838030663,3.46298,2310.2,2309.7,29.72663]
["bitfinex","ETHUSD",1725838031227,3.46308,2310.1,2309.7,26.2631]
["bitfinex","ETHUSD",1725838031676,3.46308,2310.1,2309.7,19.85]
["bitfinex","ETHUSD",1725838034100,3.0,2310.3,2309.8,6.68638939]
["bitfinex","ETHUSD",1725838034225,3.0,2310.3,2310.0,3.46311]
["bitfinex","ETHUSD",1725838034426,0.45332429,2310.5,2310.2,6.5998]
["bitfinex","ETHUSD",1725838035044,0.45332429,2310.5,2310.2,10.06269]
["bitfinex","ETHUSD",1725838035548,0.45332429,2310.5,2310.2,10.01269]
["bitfinex","ETHUSD",1725838036762,0.45332429,2310.5,2310.2,11.36017]
["bitfinex","ETHUSD",1725838037126,3.46194,2310.9,2310.2,11.36017]
["bitfinex","ETHUSD",1725838037375,3.46201,2310.8,2310.2,10.01259]
["bitfinex","ETHUSD",1725838037667,3.46201,2310.8,2309.7,7.43]
["bitfinex","ETHUSD",1725838037668,3.46285,2310.3,2309.7,7.43]
["bitfinex","ETHUSD",1725838037880,3.46276,2310.3,2309.7,3.46362]
["bitfinex","ETHUSD",1725838038060,6.9253,2310.4,2309.8,3.46349]
["bitfinex","ETHUSD",1725838038231,3.0,2310.3,2309.8,3.46349]
["bitfinex","ETHUSD",1725838038427,3.0,2310.3,2309.9,6.8282]
["bitfinex","ETHUSD",1725838038635,3.0,2310.5,2309.9,10.29145]
["bitfinex","ETHUSD",1725838038864,3.0,2310.5,2310.0,3.46315]
["bitfinex","ETHUSD",1725838039067,3.0,2310.5,2310.1,3.46302]
["bitfinex","ETHUSD",1725838039234,6.46224,2310.7,2310.2,6.8282]
["bitfinex","ETHUSD",1725838039437,3.0,2310.7,2310.2,10.29108]
["bitfinex","ETHUSD",1725838039728,3.0,2310.7,2310.2,10.24108]
["bitfinex","ETHUSD",1725838039962,6.46215,2310.7,2310.2,10.24108]
["bitfinex","ETHUSD",1725838040206,3.0,2310.7,2310.3,3.46271]
["bitfinex","ETHUSD",1725838040506,3.0,2310.7,2310.2,10.24108]
["bitfinex","ETHUSD",1725838040679,3.0,2310.7,2310.2,11.611498]
["bitfinex","ETHUSD",1725838043894,3.0,2310.7,2310.2,15.074308]
["bitfinex","ETHUSD",1725838044237,3.0,2310.7,2310.3,3.46272]
["bitfinex","ETHUSD",1725838044365,3.0,2310.7,2310.2,11.611428]
["bitfinex","ETHUSD",1725838044567,3.0,2310.7,2310.2,11.611418]
["bitfinex","ETHUSD",1725838045410,3.0,2310.7,2310.2,15.074228]
["bitfinex","ETHUSD",1725838045607,3.0,2310.7,2310.2,11.611418]
["bitfinex","ETHUSD",1725838046325,3.0,2310.7,2310.2,10.241]
["bitfinex","ETHUSD",1725838046871,6.46217,2310.7,2310.2,10.241]
["bitfinex","ETHUSD",1725838047099,3.0,2310.7,2310.2,10.241]
["bitfinex","ETHUSD",1725838048975,6.46226,2310.7,2310.2,6.7782]
["bitfinex","ETHUSD",1725838052188,3.46239,2310.6,2310.1,3.46305]
["bitfinex","ETHUSD",1725838052396,3.46239,2310.6,2310.1,3.54961728]
["bitfinex","ETHUSD",1725838053903,3.46239,2310.6,2310.1,0.08656728]
["bitfinex","ETHUSD",1725838054511,3.46239,2310.6,2310.1,3.54959728]
["bitfinex","ETHUSD",1725838055904,3.46239,2310.6,2310.1,3.46303]
["bitfinex","ETHUSD",1725838056218,3.46239,2310.6,2310.1,3.54959734]
["bitfinex","ETHUSD",1725838058822,3.46239,2310.6,2310.2,19.85]
["bitfinex","ETHUSD",1725838060521,10.28479,2310.6,2310.2,19.85]
["bitfinex","ETHUSD",1725838062330,3.0,2310.7,2310.2,24.3725644]
["bitfinex","ETHUSD",1725838062533,3.0,2310.7,2310.3,3.4627]
["bitfinex","ETHUSD",1725838062825,3.0,2310.7,2310.2,27.8353844]
["bitfinex","ETHUSD",1725838063602,6.69215169,2310.8,2310.3,19.93656111]
["bitfinex","ETHUSD",1725838063931,6.69215169,2310.8,2310.4,3.46251]
["bitfinex","ETHUSD",1725838064110,10.15417169,2310.8,2310.3,23.31275]
["bitfinex","ETHUSD",1725838064291,9.70112,2310.8,2310.4,2.78352544]
["bitfinex","ETHUSD",1725838065186,9.70112,2310.8,2310.3,23.31275]
["bitfinex","ETHUSD",1725838066343,6.2391,2310.8,2310.4,3.46259]
["bitfinex","ETHUSD",1725838067897,6.2391,2310.8,2310.5,19.85]
["bitfinex","ETHUSD",1725838071056,0.14038181,2311.0,2310.1,19.85]
["bitfinex","ETHUSD",1725838071057,6.7242,2310.2,2310.1,19.85]
["bitfinex","ETHUSD",1725838071201,3.46314,2310.1,2309.6,19.85]
["bitfinex","ETHUSD",1725838071407,10.1871,2310.2,2309.7,19.85]
["bitfinex","ETHUSD",1725838071600,6.7242,2310.2,2309.7,23.31361]
["bitfinex","ETHUSD",1725838071796,6.7242,2310.2,2309.8,3.4634]
["bitfinex","ETHUSD",1725838072041,13.18687,2310.4,2309.8,3.4634]
["bitfinex","ETHUSD",1725838072201,16.64958,2310.4,2309.8,3.4634]
["bitfinex","ETHUSD",1725838072404,13.18687,2310.4,2309.8,3.4634]
["bitfinex","ETHUSD",1725838076807,13.18687,2310.4,2309.9,19.85]
["bitfinex","ETHUSD",1725838079925,16.64959,2310.4,2309.9,19.85]
["bitfinex","ETHUSD",1725838080134,13.18687,2310.4,2309.9,19.85]
["bitfinex","ETHUSD",1725838080328,16.64956,2310.4,2309.9,19.85]
["bitfinex","ETHUSD",1725838080517,13.18687,2310.4,2309.9,19.85]
["bitfinex","ETHUSD",1725838080723,6.4033,2310.3,2309.9,19.85]
["bitfinex","ETHUSD",1725838080935,3.46299,2310.2,2309.9,19.85]
["bitfinex","ETHUSD",1725838081276,9.71456,2309.9,2309.7,19.85]
["bitfinex","ETHUSD",1725838081815,6.2512,2309.9,2309.7,19.85]
["bitfinex","ETHUSD",1725838082565,3.4632,2310.0,2309.7,19.85]
["bitfinex","ETHUSD",1725838082708,6.46299,2310.2,2309.7,19.85]
["bitfinex","ETHUSD",1725838082709,6.2512,2310.1,2309.7,19.85]
["bitfinex","ETHUSD",1725838082904,9.92602,2310.2,2309.7,19.85]
["bitfinex","ETHUSD",1725838082905,3.0,2310.2,2309.7,19.85]
["bitfinex","ETHUSD",1725838083138,3.0,2310.2,2309.8,10.08009]
["bitfinex","ETHUSD",1725838085318,3.0,2310.3,2309.8,10.08009]
["bitfinex","ETHUSD",1725838085515,3.0,2310.3,2309.8,14.90691052]
["bitfinex","ETHUSD",1725838085751,3.0,2310.3,2309.9,19.85]
["bitfinex","ETHUSD",1725838086331,3.0,2310.3,2309.9,23.31333]
["bitfinex","ETHUSD",1725838087148,3.0,2310.3,2310.0,3.46316]
["bitfinex","ETHUSD",1725838087349,3.0,2310.4,2310.0,3.46316]
["bitfinex","ETHUSD",1725838088964,3.46299,2310.2,2309.9,19.85]
["bitfinex","ETHUSD",1725838089259,3.4632,2310.0,2309.9,19.85]
["bitfinex","ETHUSD",1725838091013,3.4632,2310.0,2309.5,27.28]
["bitfinex","ETHUSD",1725838091014,10.13085,2309.7,2309.5,27.28]
["bitfinex","ETHUSD",1725838091469,10.13085,2309.7,2309.1,19.85]
["bitfinex","ETHUSD",1725838091470,10.13091,2309.7,2309.1,19.85]
["bitfinex","ETHUSD",1725838091621,6.9281,2309.5,2309.2,19.85]
["bitfinex","ETHUSD",1725838091965,3.46404,2309.5,2309.2,19.85]
["bitfinex","ETHUSD",1725838092364,13.59471,2309.7,2309.2,19.85]
["bitfinex","ETHUSD",1725838092588,10.13062,2309.9,2309.4,6.3203]
["bitfinex","ETHUSD",1725838092784,3.0,2309.8,2309.4,6.3203]
["bitfinex","ETHUSD",1725838094668,6.46352,2309.8,2309.4,6.3203]
["bitfinex","ETHUSD",1725838094874,3.46367,2309.7,2309.4,19.85]
["bitfinex","ETHUSD",1725838095476,3.0,2309.8,2309.4,19.85]
["bitfinex","ETHUSD",1725838096747,6.46351,2309.8,2309.4,19.85]
["bitfinex","ETHUSD",1725838099677,3.0,2309.8,2309.5,6.5567]
["bitfinex","ETHUSD",1725838100846,6.46353,2309.8,2309.5,6.5567]
["bitfinex","ETHUSD",1725838101485,6.46353,2309.8,2309.4,19.85]
["bitfinex","ETHUSD",1725838101802,3.46365,2309.7,2309.4,19.85]
["bitfinex","ETHUSD",1725838101958,3.46383,2309.6,2309.4,19.85]
["bitfinex","ETHUSD",1725838103892,3.46395,2309.5,2309.4,19.85]
["bitfinex","ETHUSD",1725838104999,0.45341988,2310.0,2309.4,28.23625907]
["bitfinex","ETHUSD",1725838105155,0.45341988,2310.0,2309.5,3.27233024]
["bitfinex","ETHUSD",1725838105356,3.45341988,2310.0,2309.5,3.27233024]
["bitfinex","ETHUSD",1725838106050,6.91662988,2310.0,2309.5,6.73624024]
["bitfinex","ETHUSD",1725838106249,6.91662988,2310.0,2309.4,31.70035907]
["bitfinex","ETHUSD",1725838106492,3.46346,2309.9,2309.4,28.23625907]
["bitfinex","ETHUSD",1725838106865,3.46346,2309.9,2309.4,31.70034907]
["bitfinex","ETHUSD",1725838107064,6.91662988,2310.0,2309.5,3.84368193]
["bitfinex","ETHUSD",1725838107468,10.37996988,2310.0,2309.5,3.84368193]
["bitfinex","ETHUSD",1725838107765,3.46336,2309.9,2309.5,3.84368193]
["bitfinex","ETHUSD",1725838108264,3.465,2308.8,2308.7,7.43]
["bitfinex","ETHUSD",1725838108591,3.465,2308.8,2308.5,19.85]
["bitfinex","ETHUSD",1725838108814,3.465,2308.8,2308.4,6.7047]
["bitfinex","ETHUSD",1725838109000,3.465,2308.8,2308.1,6.7194]
["bitfinex","ETHUSD",1725838109156,3.465,2308.8,2308.2,0.9786431]
["bitfinex","ETHUSD",1725838109157,3.0,2308.7,2308.2,0.9786431]
["bitfinex","ETHUSD",1725838109361,3.46531,2308.6,2308.2,0.9786431]
["bitfinex","ETHUSD",1725838111094,0.45356858,2308.9,2308.5,6.6815]
["bitfinex","ETHUSD",1725838111432,3.91850858,2308.9,2308.5,6.6815]
["bitfinex","ETHUSD",1725838112911,3.46502,2308.8,2308.5,6.6815]
["bitfinex","ETHUSD",1725838113569,6.93016,2308.8,2308.5,6.6815]
["bitfinex","ETHUSD",1725838113768,3.46584,2308.3,2308.0,7.43]
["bitfinex","ETHUSD",1725838114077,3.46569,2308.4,2308.1,19.85]
["bitfinex","ETHUSD",1725838114290,6.93144,2308.4,2308.1,19.85]
["bitfinex","ETHUSD",1725838114790,3.46577,2308.3,2308.1,19.85]
["bitfinex","ETHUSD",1725838117510,3.4659,2308.2,2308.1,19.85]
["bitfinex","ETHUSD",1725838118097,3.46575,2308.3,2308.1,19.85]
["bitfinex","ETHUSD",1725838118801,3.46575,2308.3,2308.0,19.85]
["bitfinex","ETHUSD",1725838120798,3.46575,2308.3,2308.0,22.46798]
["bitfinex","ETHUSD",1725838121007,3.46575,2308.3,2308.0,19.85]
["bitfinex","ETHUSD",1725838124738,3.46592,2308.2,2308.1,19.85]
["bitfinex","ETHUSD",1725838126651,6.93184,2308.2,2308.1,19.85]
["bitfinex","ETHUSD",1725838127847,3.46576,2308.3,2308.1,19.85]
["bitfinex","ETHUSD",1725838129645,3.4659,2308.2,2308.1,19.85]
["bitfinex","ETHUSD",1725838130704,3.4659,2308.2,2308.0,19.85]
["bitfinex","ETHUSD",1725838134409,6.93188,2308.2,2308.0,19.85]
["bitfinex","ETHUSD",1725838135446,3.46581,2308.3,2308.0,19.85]
["bitfinex","ETHUSD",1725838135631,6.93143,2308.4,2308.0,27.9855]
["bitfinex","ETHUSD",1725838135920,3.0,2308.3,2308.0,27.9855]
["bitfinex","ETHUSD",1725838136120,3.0,2308.3,2308.0,29.35108302]
["bitfinex","ETHUSD",1725838136654,3.0,2308.3,2308.1,19.85]
["bitfinex","ETHUSD",1725838137016,6.46584,2308.3,2308.1,19.85]
["bitfinex","ETHUSD",1725838137211,13.1753,2308.2,2308.1,19.85]
["bitfinex","ETHUSD",1725838137434,16.1753,2308.2,2308.1,19.85]
["bitfinex","ETHUSD",1725838138923,6.4659,2308.2,2308.1,19.85]
["bitfinex","ETHUSD",1725838139959,6.4659,2308.2,2307.8,6.1536]
["bitfinex","ETHUSD",1725838139960,3.46635,2307.9,2307.8,19.85]
["bitfinex","ETHUSD",1725838140359,3.46668,2307.7,2307.3,26.5391]
["bitfinex","ETHUSD",1725838140556,3.46635,2307.9,2307.6,1.36558302]
["bitfinex","ETHUSD",1725838140784,3.4661,2308.1,2307.7,6.6891]
["bitfinex","ETHUSD",1725838141075,3.0,2308.0,2307.7,6.6891]
["bitfinex","ETHUSD",1725838143337,3.4661,2308.1,2307.7,6.6891]
["bitfinex","ETHUSD",1725838143536,9.89763,2308.3,2306.8,0.90873521]
["bitfinex","ETHUSD",1725838143537,6.2251,2308.2,2306.8,0.90873521]
["bitfinex","ETHUSD",1725838143871,6.93478,2307.3,2306.7,7.58578302]
["bitfinex","ETHUSD",1725838144073,3.46744,2307.2,2306.7,6.2202]
["bitfinex","ETHUSD",1725838144375,3.46744,2307.2,2306.8,0.62202]
["bitfinex","ETHUSD",1725838144532,3.46738,2307.3,2306.8,1.98760302]
["bitfinex","ETHUSD",1725838145240,3.46735,2307.3,2306.8,1.98760302]
["bitfinex","ETHUSD",1725838146179,3.46735,2307.3,2306.8,0.62202]
["bitfinex","ETHUSD",1725838148776,3.46735,2307.3,2306.9,19.85]
["bitfinex","ETHUSD",1725838149303,3.46735,2307.3,2306.9,23.54089213]
["bitfinex","ETHUSD",1725838149779,3.46735,2307.3,2306.9,19.85]
["bitfinex","ETHUSD",1725838149998,3.46735,2307.3,2307.0,19.85]
["bitfinex","ETHUSD",1725838152775,3.46609,2308.1,2307.5,3.46694]
["bitfinex","ETHUSD",1725838152971,3.46609,2308.1,2307.5,6.74747132]
["bitfinex","ETHUSD",1725838153216,3.46609,2308.1,2307.5,13.20917132]
["bitfinex","ETHUSD",1725838153415,3.46609,2308.1,2307.5,16.87047098]
["bitfinex","ETHUSD",1725838153565,6.93228,2308.1,2307.5,16.87047098]
["bitfinex","ETHUSD",1725838153773,6.93228,2308.1,2307.5,13.58986966]
["bitfinex","ETHUSD",1725838154208,3.46609,2308.1,2307.5,13.58986966]
["bitfinex","ETHUSD",1725838155312,3.46585,2308.3,2307.6,3.55333522]
["bitfinex","ETHUSD",1725838155510,3.46585,2308.3,2307.8,3.46645]
["bitfinex","ETHUSD",1725838155807,3.46585,2308.3,2307.7,10.21368132]
["bitfinex","ETHUSD",1725838156485,3.0,2308.2,2307.7,10.21368132]
["bitfinex","ETHUSD",1725838156886,3.0,2308.2,2307.8,3.46642]
["bitfinex","ETHUSD",1725838157083,10.25916975,2308.4,2308.1,3.46604]
["bitfinex","ETHUSD",1725838157084,0.45366975,2308.4,2308.1,3.46604]
["bitfinex","ETHUSD",1725838157305,0.45366975,2308.4,2307.9,19.85]
["bitfinex","ETHUSD",1725838157512,3.46577,2308.3,2307.9,19.85]
["bitfinex","ETHUSD",1725838158083,6.95896975,2308.4,2307.9,19.85]
["bitfinex","ETHUSD",1725838158624,3.0,2308.3,2307.9,19.85]
["bitfinex","ETHUSD",1725838158789,3.0,2308.3,2308.1,3.46598]
["bitfinex","ETHUSD",1725838159115,0.45366975,2308.4,2308.1,3.46598]
["bitfinex","ETHUSD",1725838160608,0.45366975,2308.4,2308.1,23.31598]
["bitfinex","ETHUSD",1725838161710,0.45366975,2308.4,2308.1,19.85]
["bitfinex","ETHUSD",1725838162339,3.46496,2308.9,2308.0,12.39886328]
["bitfinex","ETHUSD",1725838162340,6.2891,2309.2,2308.7,3.465]
["bitfinex","ETHUSD",1725838162506,6.74271718,2309.2,2308.8,3.46498]
["bitfinex","ETHUSD",1725838162895,6.74271718,2309.2,2308.7,19.85]
["bitfinex","ETHUSD",1725838163090,10.20712718,2309.2,2308.7,19.85]
["bitfinex","ETHUSD",1725838163297,13.62160718,2309.2,2308.7,19.85]
["bitfinex","ETHUSD",1725838163528,3.0,2309.1,2308.7,19.85]
["bitfinex","ETHUSD",1725838163844,6.46457,2309.1,2308.7,19.85]
["bitfinex","ETHUSD",1725838165932,3.0,2309.1,2308.7,19.85]
["bitfinex","ETHUSD",1725838166432,6.46456,2309.1,2308.7,19.85]
["bitfinex","ETHUSD",1725838172324,3.46471,2309.0,2308.7,19.85]
["bitfinex","ETHUSD",1725838172535,3.0,2308.9,2308.7,19.85]
["bitfinex","ETHUSD",1725838172741,3.0,2308.9,2308.6,19.85]
["bitfinex","ETHUSD",1725838172935,3.0,2308.9,2308.6,22.528089]
["bitfinex","ETHUSD",1725838174853,3.0,2308.9,2308.6,25.993379]
["bitfinex","ETHUSD",1725838175046,3.0,2309.1,2308.6,25.993379]
["bitfinex","ETHUSD",1725838175824,6.46465,2309.1,2308.6,22.528089]
["bitfinex","ETHUSD",1725838176026,3.46472,2309.0,2308.6,19.85]
["bitfinex","ETHUSD",1725838176335,3.0,2308.9,2308.6,19.85]
["bitfinex","ETHUSD",1725838178531,3.0,2308.9,2308.5,23.31544]
["bitfinex","ETHUSD",1725838178931,3.0,2308.9,2308.5,19.85]
["bitfinex","ETHUSD",1725838179117,3.0,2308.9,2308.5,23.91636713]
["bitfinex","ETHUSD",1725838179517,6.46487,2308.9,2308.5,23.91636713]
["bitfinex","ETHUSD",1725838182260,3.0,2308.9,2308.5,23.91636713]
["bitfinex","ETHUSD",1725838183071,6.92955,2309.0,2308.5,23.91636713]
["bitfinex","ETHUSD",1725838183225,3.46472,2309.0,2308.5,23.91636713]
["bitfinex","ETHUSD",1725838183647,3.46472,2309.0,2308.6,3.08473571]
["bitfinex","ETHUSD",1725838183840,13.15721718,2309.2,2308.6,3.08473571]
["bitfinex","ETHUSD",1725838184040,3.0,2309.1,2308.6,6.54999571]
["bitfinex","ETHUSD",1725838184636,3.0,2309.1,2308.6,26.39999571]
["bitfinex","ETHUSD",1725838185163,6.46457,2309.1,2308.6,22.93473571]
["bitfinex","ETHUSD",1725838186857,3.4647,2309.0,2308.6,22.93473571]
["bitfinex","ETHUSD",1725838187064,3.0,2308.9,2308.6,22.93473571]
["bitfinex","ETHUSD",1725838188223,3.0,2308.9,2308.6,19.85]
["bitfinex","ETHUSD",1725838189051,6.46486,2308.9,2308.6,19.85]
["bitfinex","ETHUSD",1725838190871,6.2555,2308.8,2308.6,19.85]
["bitfinex","ETHUSD",1725838191628,3.46515,2308.7,2308.6,19.85]
["bitfinex","ETHUSD",1725838191935,3.4654,2308.6,2308.2,19.85]
["bitfinex","ETHUSD",1725838193150,6.46515,2308.7,2308.2,27.69293806]
["bitfinex","ETHUSD",1725838193382,3.0,2308.6,2308.2,27.69285806]
["bitfinex","ETHUSD",1725838193727,3.0,2308.7,2308.2,29.05793128]
["bitfinex","ETHUSD",1725838194130,3.0,2308.8,2308.5,3.46545]
["bitfinex","ETHUSD",1725838194356,3.0,2308.8,2308.4,4.91729353]
["bitfinex","ETHUSD",1725838194542,3.45363765,2308.9,2308.5,1.13678935]
["bitfinex","ETHUSD",1725838194873,0.45363765,2308.9,2308.6,3.46528]
["bitfinex","ETHUSD",1725838195045,3.4646,2309.1,2308.6,3.46528]
["bitfinex","ETHUSD",1725838195433,6.92928,2309.1,2308.6,3.46528]
["bitfinex","ETHUSD",1725838195825,3.4646,2309.1,2308.6,3.46528]
["bitfinex","ETHUSD",1725838196053,3.4646,2309.1,2308.6,4.91709693]
["bitfinex","ETHUSD",1725838196253,3.0,2309.0,2308.6,4.91709693]
["bitfinex","ETHUSD",1725838196669,3.0,2309.0,2308.6,24.76709693]
["bitfinex","ETHUSD",1725838197955,3.0,2309.0,2308.6,24.76703693]
["bitfinex","ETHUSD",1725838200673,3.0,2309.0,2308.6,28.23225693]
["bitfinex","ETHUSD",1725838200879,3.0,2309.0,2308.8,6.1224]
["bitfinex","ETHUSD",1725838201036,6.4644,2309.2,2308.8,6.1224]
["bitfinex","ETHUSD",1725838201241,6.4644,2309.2,2308.9,19.85]
["bitfinex","ETHUSD",1725838201443,3.0,2309.2,2309.0,19.85]
["bitfinex","ETHUSD",1725838201751,3.4644,2309.2,2309.0,19.85]
["bitfinex","ETHUSD",1725838202960,16.58835,2309.1,2308.6,19.85]
["bitfinex","ETHUSD",1725838203173,9.65985,2308.7,2308.6,19.85]
["bitfinex","ETHUSD",1725838203336,3.4653,2308.6,2308.5,19.85]
["bitfinex","ETHUSD",1725838203534,6.1947,2308.7,2308.5,19.85]
["bitfinex","ETHUSD",1725838203742,3.4651,2308.8,2308.5,19.85]
["bitfinex","ETHUSD",1725838203978,3.46479,2309.0,2308.5,19.85]
["bitfinex","ETHUSD",1725838204280,3.0,2308.9,2308.5,19.85]
["bitfinex","ETHUSD",1725838204575,3.0,2308.9,2308.5,31.15262946]
["bitfinex","ETHUSD",1725838204949,3.0,2308.9,2308.5,26.31006865]
["bitfinex","ETHUSD",1725838205602,3.0,2308.9,2308.5,29.77547865]
["bitfinex","ETHUSD",1725838205953,3.0,2308.9,2308.5,26.31006865]
["bitfinex","ETHUSD",1725838207580,3.0,2308.9,2308.5,29.77546865]
["bitfinex","ETHUSD",1725838208359,3.0,2308.9,2308.6,3.46529]
["bitfinex","ETHUSD",1725838208591,9.9001,2309.1,2308.7,19.84866865]
["bitfinex","ETHUSD",1725838208592,3.0,2309.0,2308.7,19.84866865]
["bitfinex","ETHUSD",1725838208786,6.46471,2309.0,2308.7,19.84866865]
["bitfinex","ETHUSD",1725838209572,3.46497,2308.9,2308.7,19.84866865]
["bitfinex","ETHUSD",1725838209762,3.0,2308.8,2308.7,19.84866865]
["bitfinex","ETHUSD",1725838210707,6.465,2308.8,2308.7,19.84866865]
["bitfinex","ETHUSD",1725838210883,13.0475,2308.8,2308.7,19.84866865]
["bitfinex","ETHUSD",1725838211287,16.5125,2308.8,2308.7,19.84866865]
["bitfinex","ETHUSD",1725838211605,16.5125,2308.8,2308.3,19.84866865]
["bitfinex","ETHUSD",1725838211804,6.93073,2308.6,2308.3,19.84866865]
["bitfinex","ETHUSD",1725838212006,3.46531,2308.6,2308.3,19.84866865]
["bitfinex","ETHUSD",1725838212209,17.06975,2307.9,2307.8,0.29566949]
["bitfinex","ETHUSD",1725838212424,10.1378,2307.4,2307.3,1.36405724]
["bitfinex","ETHUSD",1725838212572,10.1378,2307.4,2306.6,2.25207043]
["bitfinex","ETHUSD",1725838212573,3.4678,2307.0,2306.6,3.63588904]
["bitfinex","ETHUSD",1725838212773,3.4678,2307.0,2306.5,6.6687]
["bitfinex","ETHUSD",1725838212971,7.1473701,2307.2,2306.5,10.13715]
["bitfinex","ETHUSD",1725838213210,3.0,2307.2,2306.6,3.4682]
["bitfinex","ETHUSD",1725838213413,3.0,2307.2,2306.5,13.6055]
["bitfinex","ETHUSD",1725838213574,6.4674,2307.2,2306.5,11.82521106]
["bitfinex","ETHUSD",1725838213769,6.4674,2307.2,2306.5,15.29356106]
["bitfinex","ETHUSD",1725838214207,6.4674,2307.2,2306.6,3.4683]
["bitfinex","ETHUSD",1725838214421,3.0,2307.2,2306.6,3.4683]
["bitfinex","ETHUSD",1725838214770,3.0,2307.2,2306.5,15.10132168]
["bitfinex","ETHUSD",1725838215021,3.46735,2307.3,2306.7,6.74426062]
["bitfinex","ETHUSD",1725838215222,3.46735,2307.3,2306.7,3.46815]
["bitfinex","ETHUSD",1725838217174,3.46735,2307.3,2306.7,3.46806]
["bitfinex","ETHUSD",1725838217587,3.46735,2307.3,2306.8,19.84866865]
["bitfinex","ETHUSD",1725838218596,6.46703,2307.5,2306.8,23.31664865]
["bitfinex","ETHUSD",1725838218801,6.46719,2307.4,2306.9,19.84866865]
["bitfinex","ETHUSD",1725838219408,3.46726,2307.3,2306.9,19.84866865]
["bitfinex","ETHUSD",1725838220588,3.0,2307.4,2306.9,19.84866865]
["bitfinex","ETHUSD",1725838220901,6.46711,2307.4,2306.9,19.84866865]
["bitfinex","ETHUSD",1725838221328,6.46711,2307.4,2306.9,26.40946865]
["bitfinex","ETHUSD",1725838223512,6.46711,2307.4,2307.0,19.84866865]
["bitfinex","ETHUSD",1725838223721,3.0,2307.4,2307.0,19.84866865]
["bitfinex","ETHUSD",1725838223913,3.0,2307.4,2307.0,23.11933882]
["bitfinex","ETHUSD",1725838224497,3.0,2307.4,2307.0,19.84866865]
["bitfinex","ETHUSD",1725838228331,3.0,2307.4,2307.0,19.80330865]
["bitfinex","ETHUSD",1725838229530,3.0,2307.4,2307.1,19.80330865]
["bitfinex","ETHUSD",1725838233404,0.45388814,2307.7,2307.3,6.3919]
["bitfinex","ETHUSD",1725838233603,0.45388814,2307.7,2307.2,19.80330865]
["bitfinex","ETHUSD",1725838233604,0.45388814,2307.7,2307.6,13.13481062]
["bitfinex","ETHUSD",1725838233939,9.98577,2308.7,2308.1,3.46601]
["bitfinex","ETHUSD",1725838234113,3.46494,2308.9,2308.3,6.93132]
["bitfinex","ETHUSD",1725838234316,3.46494,2308.9,2308.3,3.46565]
["bitfinex","ETHUSD",1725838234317,0.45379759,2308.6,2308.3,3.46565]
["bitfinex","ETHUSD",1725838234834,0.45379759,2308.6,2308.2,26.19520865]
["bitfinex","ETHUSD",1725838234835,3.46515,2308.7,2308.2,26.19520865]
["bitfinex","ETHUSD",1725838235637,3.0,2308.6,2308.2,26.19520865]
["bitfinex","ETHUSD",1725838236914,3.0,2308.8,2308.2,26.19520865]
["bitfinex","ETHUSD",1725838237115,0.45379244,2308.9,2308.4,3.46556]
["bitfinex","ETHUSD",1725838237514,0.45379244,2308.9,2308.5,6.74151062]
["bitfinex","ETHUSD",1725838237845,6.2378,2309.4,2308.6,6.6834]
["bitfinex","ETHUSD",1725838237846,3.46434,2309.3,2308.6,6.6834]
["bitfinex","ETHUSD",1725838238013,3.46434,2309.3,2308.7,19.80330865]
["bitfinex","ETHUSD",1725838238014,0.45379457,2309.3,2308.7,19.80330865]
["bitfinex","ETHUSD",1725838238337,3.465,2308.8,2308.7,19.75984212]
["bitfinex","ETHUSD",1725838238536,3.465,2308.8,2308.4,19.75984212]
["bitfinex","ETHUSD",1725838239313,3.46498,2308.9,2308.4,19.75984212]
["bitfinex","ETHUSD",1725838239314,6.92996,2308.9,2308.4,19.75984212]
["bitfinex","ETHUSD",1725838239836,3.46498,2308.9,2308.4,19.75984212]
["bitfinex","ETHUSD",1725838240349,6.92993,2308.9,2308.4,19.75984212]
["bitfinex","ETHUSD",1725838240824,3.46503,2308.8,2308.4,19.75984212]
["bitfinex","ETHUSD",1725838241017,3.46495,2308.9,2308.4,19.75984212]
["bitfinex","ETHUSD",1725838241562,3.46495,2308.9,2308.5,19.75984212]
["bitfinex","ETHUSD",1725838241905,6.46463,2309.1,2308.5,23.09730533]
["bitfinex","ETHUSD",1725838242453,3.0,2309.1,2308.6,3.55191392]
["bitfinex","ETHUSD",1725838242637,6.46456,2309.1,2308.7,6.1757]
["bitfinex","ETHUSD",1725838242852,6.46456,2309.1,2308.5,23.22518212]
["bitfinex","ETHUSD",1725838243562,3.0,2309.1,2308.7,3.46513]
["bitfinex","ETHUSD",1725838243770,3.0,2309.2,2308.7,3.46513]
["bitfinex","ETHUSD",1725838244267,3.0,2309.2,2308.5,23.22518212]
["bitfinex","ETHUSD",1725838244268,3.0,2309.2,2308.5,26.69053212]
["bitfinex","ETHUSD",1725838244432,3.46456,2309.1,2308.5,26.69053212]
["bitfinex","ETHUSD",1725838244632,3.0,2309.0,2308.5,26.69053212]
["bitfinex","ETHUSD",1725838244828,3.0,2309.0,2308.6,3.46529]
["bitfinex","ETHUSD",1725838245032,3.0,2309.0,2308.5,23.22518212]
["bitfinex","ETHUSD",1725838245227,9.2121,2309.0,2308.5,19.75984212]
["bitfinex","ETHUSD",1725838245428,3.46522,2308.7,2308.5,19.75984212]
["bitfinex","ETHUSD",1725838247168,3.46522,2308.7,2308.5,19.39506866]
["bitfinex","ETHUSD",1725838247471,3.46522,2308.7,2308.2,6.593]
["bitfinex","ETHUSD",1725838247472,3.0,2308.6,2308.2,6.593]
["bitfinex","ETHUSD",1725838247776,3.0,2308.6,2308.3,19.85]
["bitfinex","ETHUSD",1725838248150,6.4654,2308.6,2308.3,19.85]
["bitfinex","ETHUSD",1725838249074,3.0,2308.6,2308.3,19.85]
["bitfinex","ETHUSD",1725838252552,3.46461,2309.1,2308.3,23.12611062]
["bitfinex","ETHUSD",1725838252875,6.46461,2309.1,2308.4,19.85]
["bitfinex","ETHUSD",1725838253078,3.46481,2309.0,2308.4,19.85]
["bitfinex","ETHUSD",1725838253280,3.4651,2308.8,2308.4,19.85]
["bitfinex","ETHUSD",1725838253465,6.46525,2308.7,2308.4,19.85]
["bitfinex","ETHUSD",1725838254608,3.0,2308.7,2308.4,19.85]
["bitfinex","ETHUSD",1725838256616,3.0,2308.7,2308.5,19.85]
["bitfinex","ETHUSD",1725838257918,3.0,2308.9,2308.5,19.85]
["bitfinex","ETHUSD",1725838259919,6.46488,2308.9,2308.5,19.85]
["bitfinex","ETHUSD",1725838260492,3.0,2308.9,2308.5,19.85]
["bitfinex","ETHUSD",1725838260838,3.0,2308.9,2308.5,23.31545]
["bitfinex","ETHUSD",1725838260989,3.0,2308.9,2308.5,19.85]
["bitfinex","ETHUSD",1725838261189,6.46485,2308.9,2308.5,19.85]
["bitfinex","ETHUSD",1725838262499,6.46485,2308.9,2308.6,19.85]
["bitfinex","ETHUSD",1725838263215,3.46506,2308.8,2308.6,19.85]
["bitfinex","ETHUSD",1725838263389,3.0,2308.7,2308.6,19.85]
["bitfinex","ETHUSD",1725838263793,16.0721,2308.7,2308.6,19.85]
["bitfinex","ETHUSD",1725838264730,6.1418,2308.6,2308.1,7.43]
["bitfinex","ETHUSD",1725838265023,3.46605,2308.1,2308.0,19.85]
["bitfinex","ETHUSD",1725838265229,3.46621,2308.0,2307.8,19.85]
["bitfinex","ETHUSD",1725838265955,16.07377,2308.2,2307.8,19.85]
["bitfinex","ETHUSD",1725838266244,3.0,2308.2,2307.9,6.4603]
["bitfinex","ETHUSD",1725838266408,3.0,2308.2,2308.0,2.977677]
["bitfinex","ETHUSD",1725838266630,3.0,2308.3,2307.9,6.4603]
["bitfinex","ETHUSD",1725838266821,3.0,2308.3,2307.8,19.85]
["bitfinex","ETHUSD",1725838267044,3.46607,2308.1,2307.8,19.85]
["bitfinex","ETHUSD",1725838268119,6.46586,2308.3,2307.8,19.85]
["bitfinex","ETHUSD",1725838268307,6.46586,2308.3,2307.9,2.59733]
["bitfinex","ETHUSD",1725838268642,6.46586,2308.3,2308.0,19.85]
["bitfinex","ETHUSD",1725838270818,3.46605,2308.1,2308.0,19.85]
["bitfinex","ETHUSD",1725838271219,6.46586,2308.3,2308.0,19.85]
["bitfinex","ETHUSD",1725838271853,9.93175,2308.3,2308.0,19.85]
["bitfinex","ETHUSD",1725838272007,6.46586,2308.3,2308.0,19.85]
["bitfinex","ETHUSD",1725838272213,3.46591,2308.2,2308.0,19.85]
["bitfinex","ETHUSD",1725838273383,6.9321,2308.1,2308.0,19.85]
["bitfinex","ETHUSD",1725838273665,9.9321,2308.1,2308.0,19.85]
["bitfinex","ETHUSD",1725838274380,9.9321,2308.1,2307.5,19.85]
["bitfinex","ETHUSD",1725838274674,6.6495,2308.2,2307.6,19.85]
["bitfinex","ETHUSD",1725838274675,3.46675,2307.7,2307.6,19.85]
["bitfinex","ETHUSD",1725838275035,3.46664,2307.8,2307.6,19.85]
["bitfinex","ETHUSD",1725838276052,13.1286,2307.7,2307.6,19.85]
["bitfinex","ETHUSD",1725838276235,16.1286,2307.7,2307.6,19.85]
["bitfinex","ETHUSD",1725838279344,6.46665,2307.7,2307.6,19.85]
["bitfinex","ETHUSD",1725838280259,9.9333,2307.7,2307.6,19.85]
["bitfinex","ETHUSD",1725838280443,6.46665,2307.7,2307.3,19.85]
["bitfinex","ETHUSD",1725838280647,3.46697,2307.5,2307.3,19.85]
["bitfinex","ETHUSD",1725838280881,3.46697,2307.5,2307.4,19.85]
["bitfinex","ETHUSD",1725838284898,3.46733,2307.3,2307.1,19.85]
["bitfinex","ETHUSD",1725838288290,3.46733,2307.3,2307.0,6.3326]
["bitfinex","ETHUSD",1725838288291,6.93467,2307.3,2307.2,19.85]
["bitfinex","ETHUSD",1725838289085,3.46733,2307.3,2307.2,19.85]
["bitfinex","ETHUSD",1725838290784,6.93432,2307.4,2307.2,19.85]
["bitfinex","ETHUSD",1725838290958,3.46712,2307.4,2307.2,19.85]
["bitfinex","ETHUSD",1725838291154,6.93431,2307.4,2307.2,19.85]
["bitfinex","ETHUSD",1725838292410,6.93431,2307.4,2307.1,19.85]
["bitfinex","ETHUSD",1725838292712,3.46712,2307.4,2307.1,20.408384]
["bitfinex","ETHUSD",1725838292859,3.27611062,2308.2,2307.2,32.91202597]
["bitfinex","ETHUSD",1725838292860,3.46632,2308.0,2307.2,32.91202597]
["bitfinex","ETHUSD",1725838293061,3.46632,2308.0,2307.3,19.85]
["bitfinex","ETHUSD",1725838293409,3.46635,2307.9,2307.3,19.85]
["bitfinex","ETHUSD",1725838293699,3.46635,2307.9,2307.3,23.2074964]
["bitfinex","ETHUSD",1725838293902,3.46635,2307.9,2307.3,26.6746864]
["bitfinex","ETHUSD",1725838294070,3.0,2307.8,2307.4,0.08666645]
["bitfinex","ETHUSD",1725838295001,3.0,2307.9,2307.4,0.08666645]
["bitfinex","ETHUSD",1725838295577,3.46681,2307.6,2307.3,19.85]
["bitfinex","ETHUSD",1725838297614,7.23325,2307.8,2307.3,19.85]
["bitfinex","ETHUSD",1725838297822,3.0,2307.7,2307.3,19.85]
["bitfinex","ETHUSD",1725838298376,3.0,2307.7,2307.4,19.85]
["bitfinex","ETHUSD",1725838300016,6.46674,2307.7,2307.4,19.85]
["bitfinex","ETHUSD",1725838300775,3.46681,2307.6,2307.4,19.85]
["bitfinex","ETHUSD",1725838301795,6.93369,2307.6,2307.4,19.85]
["bitfinex","ETHUSD",1725838301997,3.46681,2307.6,2307.4,19.85]
["bitfinex","ETHUSD",1725838302728,3.46695,2307.5,2307.4,19.85]
["bitfinex","ETHUSD",1725838303018,3.46681,2307.6,2307.1,19.85]
["bitfinex","ETHUSD",1725838303215,6.93369,2307.6,2307.1,19.85]
["bitfinex","ETHUSD",1725838303388,3.46699,2307.5,2307.1,19.85]
["bitfinex","ETHUSD",1725838303793,3.46681,2307.6,2307.1,19.85]
["bitfinex","ETHUSD",1725838304095,3.46681,2307.6,2307.1,23.906381]
["bitfinex","ETHUSD",1725838304422,3.46681,2307.6,2307.1,27.373811]
["bitfinex","ETHUSD",1725838305382,3.46681,2307.6,2307.1,23.906381]
["bitfinex","ETHUSD",1725838307305,3.46681,2307.6,2307.2,19.85]
["bitfinex","ETHUSD",1725838309189,6.93371,2307.6,2307.2,19.85]
["bitfinex","ETHUSD",1725838309820,3.46681,2307.6,2307.2,19.85]
["bitfinex","ETHUSD",1725838309985,3.0,2307.7,2307.3,6.63898108]
["bitfinex","ETHUSD",1725838310190,6.3689,2308.2,2307.4,3.46701]
["bitfinex","ETHUSD",1725838310191,6.93259,2308.0,2307.4,3.46701]
["bitfinex","ETHUSD",1725838310492,6.46636,2307.9,2307.5,19.85]
["bitfinex","ETHUSD",1725838311530,3.466,2308.2,2307.7,6.4582]
["bitfinex","ETHUSD",1725838311697,3.4656,2308.4,2307.8,3.55305057]
["bitfinex","ETHUSD",1725838312830,3.46578,2308.3,2307.8,0.08666057]
["bitfinex","ETHUSD",1725838313123,3.46578,2308.3,2307.7,12.91092505]
["bitfinex","ETHUSD",1725838313634,3.0,2308.2,2307.7,12.91092505]
["bitfinex","ETHUSD",1725838313784,3.0,2308.2,2307.7,16.37748505]
["bitfinex","ETHUSD",1725838313991,3.0,2308.2,2307.8,0.0866531]
["bitfinex","ETHUSD",1725838314296,3.0,2308.2,2307.7,12.91092505]
["bitfinex","ETHUSD",1725838314828,3.46619,2308.1,2307.7,6.4582]
["bitfinex","ETHUSD",1725838315027,6.46594,2308.2,2307.7,6.4582]
["bitfinex","ETHUSD",1725838316120,3.46623,2308.0,2307.7,6.4582]
["bitfinex","ETHUSD",1725838316295,3.46623,2308.0,2307.8,19.85]
["bitfinex","ETHUSD",1725838316831,3.46635,2307.9,2307.8,19.85]
["bitfinex","ETHUSD",1725838319816,6.9327,2307.9,2307.8,19.85]
["bitfinex","ETHUSD",1725838320397,3.46635,2307.9,2307.8,19.85]
["bitfinex","ETHUSD",1725838322438,3.46654,2307.8,2307.6,19.85]
["bitfinex","ETHUSD",1725838322606,6.5319,2307.9,2307.1,7.43]
["bitfinex","ETHUSD",1725838322808,3.46735,2307.3,2307.1,7.43]
["bitfinex","ETHUSD",1725838323116,3.4674,2307.2,2307.1,19.85]
["bitfinex","ETHUSD",1725838323631,3.4677,2307.0,2306.6,27.28]
["bitfinex","ETHUSD",1725838323930,3.4679,2306.9,2306.7,19.85]
["bitfinex","ETHUSD",1725838324134,6.93584,2306.9,2306.7,19.85]
["bitfinex","ETHUSD",1725838324340,3.4679,2306.9,2306.7,19.85]
["bitfinex","ETHUSD",1725838324495,3.46779,2307.0,2306.7,19.85]
["bitfinex","ETHUSD",1725838324697,3.0,2306.9,2306.7,19.85]
["bitfinex","ETHUSD",1725838324896,6.46764,2307.1,2306.7,19.85]
["bitfinex","ETHUSD",1725838325096,9.9353,2307.1,2306.7,19.85]
["bitfinex","ETHUSD",1725838325403,6.46764,2307.1,2306.7,19.85]
["bitfinex","ETHUSD",1725838326423,3.46771,2307.0,2306.7,19.85]
["bitfinex","ETHUSD",1725838326635,6.46794,2306.9,2306.7,19.85]
["bitfinex","ETHUSD",1725838326842,6.93588,2306.9,2306.7,19.85]
["bitfinex","ETHUSD",1725838327334,3.468,2306.8,2306.7,19.85]
["bitfinex","ETHUSD",1725838328413,3.468,2306.8,2306.6,19.85]
["bitfinex","ETHUSD",1725838328738,3.46794,2306.9,2306.6,19.85]
["bitfinex","ETHUSD",1725838328944,3.0,2307.1,2306.6,26.2272]
["bitfinex","ETHUSD",1725838329268,3.46706,2307.5,2306.9,3.46777]
["bitfinex","ETHUSD",1725838329441,3.46706,2307.5,2307.0,26.045]
["bitfinex","ETHUSD",1725838329947,3.62281662,2307.5,2307.0,19.85]
["bitfinex","ETHUSD",1725838330095,6.0388,2307.4,2307.0,19.85]
["bitfinex","ETHUSD",1725838330298,3.46755,2307.1,2307.0,19.85]
["bitfinex","ETHUSD",1725838330500,9.9351,2307.1,2307.0,19.85]
["bitfinex","ETHUSD",1725838332246,3.813716,2307.5,2307.0,26.3833]
["bitfinex","ETHUSD",1725838332405,3.0,2307.4,2307.0,29.02163]
["bitfinex","ETHUSD",1725838332604,3.46701,2307.5,2307.0,32.48931]
["bitfinex","ETHUSD",1725838332918,3.46701,2307.5,2307.0,29.02163]
["bitfinex","ETHUSD",1725838333129,3.46701,2307.5,2307.0,26.3833]
["bitfinex","ETHUSD",1725838333326,3.46712,2307.4,2307.0,26.3833]
["bitfinex","ETHUSD",1725838333553,3.46726,2307.3,2307.0,26.3833]
["bitfinex","ETHUSD",1725838333757,6.9346,2307.3,2307.0,26.3833]
["bitfinex","ETHUSD",1725838334062,3.46726,2307.3,2307.0,26.3833]
["bitfinex","ETHUSD",1725838334355,6.93459,2307.3,2307.1,19.85]
["bitfinex","ETHUSD",1725838334540,3.4674,2307.2,2307.1,19.85]
["bitfinex","ETHUSD",1725838334742,6.4674,2307.2,2307.1,19.85]
["bitfinex","ETHUSD",1725838335256,9.9348,2307.2,2307.1,19.85]
["bitfinex","ETHUSD",1725838335457,3.0,2307.2,2307.1,25.971]
["bitfinex","ETHUSD",1725838335639,3.0,2307.2,2307.1,19.85]
["bitfinex","ETHUSD",1725838336043,6.4674,2307.2,2307.1,19.85]
["bitfinex","ETHUSD",1725838336567,9.9348,2307.2,2307.1,19.85]
["bitfinex","ETHUSD",1725838338059,6.4674,2307.2,2307.1,19.85]
["bitfinex","ETHUSD",1725838338565,9.9348,2307.2,2307.1,19.85]
["bitfinex","ETHUSD",1725838339761,16.2692,2307.2,2307.1,19.85]
["bitfinex","ETHUSD",1725838340266,3.46815,2306.7,2306.6,27.28]
["bitfinex","ETHUSD",1725838340580,3.46815,2306.7,2306.6,19.85]
["bitfinex","ETHUSD",1725838342341,6.93584,2306.9,2306.6,25.8862]
["bitfinex","ETHUSD",1725838342675,3.46786,2306.9,2306.6,25.8862]
["bitfinex","ETHUSD",1725838342839,6.9358,2306.9,2306.6,25.8862]
["bitfinex","ETHUSD",1725838343033,3.46804,2306.8,2306.6,25.8862]
["bitfinex","ETHUSD",1725838343234,3.46786,2306.9,2306.6,25.8862]
["bitfinex","ETHUSD",1725838343461,3.468,2306.8,2306.6,25.8862]
["bitfinex","ETHUSD",1725838343861,3.468,2306.8,2306.6,19.85]
["bitfinex","ETHUSD",1725838344635,3.46815,2306.7,2306.6,19.85]
["bitfinex","ETHUSD",1725838346477,3.468,2306.8,2306.6,19.85]
["bitfinex","ETHUSD",1725838346478,3.468,2306.8,2306.6,26.1246]
["bitfinex","ETHUSD",1725838346638,6.93609,2306.8,2306.6,26.1246]
["bitfinex","ETHUSD",1725838346988,6.93611,2306.8,2306.6,26.1246]
["bitfinex","ETHUSD",1725838347130,3.468,2306.8,2306.6,26.1246]
["bitfinex","ETHUSD",1725838348082,6.93609,2306.8,2306.6,26.1246]
["bitfinex","ETHUSD",1725838348289,3.468,2306.8,2306.6,26.1246]
["bitfinex","ETHUSD",1725838349159,6.93613,2306.8,2306.6,26.1246]
["bitfinex","ETHUSD",1725838349358,6.93613,2306.8,2306.6,19.85]
["bitfinex","ETHUSD",1725838349781,3.46815,2306.7,2306.6,19.85]
["bitfinex","ETHUSD",1725838350596,3.0,2307.2,2306.7,6.3538]
["bitfinex","ETHUSD",1725838350756,3.46772,2307.0,2306.8,19.85]
["bitfinex","ETHUSD",1725838351096,6.93551,2307.0,2306.8,19.85]
["bitfinex","ETHUSD",1725838351450,3.46772,2307.0,2306.8,19.85]
["bitfinex","ETHUSD",1725838353287,3.46719,2307.4,2306.9,6.6317]
["bitfinex","ETHUSD",1725838353447,3.46689,2307.6,2307.0,19.85]
["bitfinex","ETHUSD",1725838353648,3.46655,2307.8,2307.2,3.46727]
["bitfinex","ETHUSD",1725838353891,3.46667,2307.7,2307.2,3.67792262]
["bitfinex","ETHUSD",1725838354592,3.46682,2307.6,2307.2,3.67792262]
["bitfinex","ETHUSD",1725838355094,3.46611,2308.1,2307.6,3.46679]
["bitfinex","ETHUSD",1725838355247,3.46585,2308.3,2307.3,9.40968807]
["bitfinex","ETHUSD",1725838355248,3.46585,2308.3,2307.8,3.4665]
["bitfinex","ETHUSD",1725838355450,3.46585,2308.3,2307.8,0.08665298]
["bitfinex","ETHUSD",1725838356689,3.46551,2308.5,2307.9,6.74244062]
["bitfinex","ETHUSD",1725838356890,3.46462,2309.1,2308.2,10.00487]
["bitfinex","ETHUSD",1725838357194,3.46462,2309.1,2308.3,6.82839585]
["bitfinex","ETHUSD",1725838357495,3.46471,2309.0,2308.3,6.82839585]
["bitfinex","ETHUSD",1725838357652,3.46471,2309.0,2308.3,8.38938762]
["bitfinex","ETHUSD",1725838358201,3.46462,2309.1,2308.2,6.539]
["bitfinex","ETHUSD",1725838358202,3.4653,2308.6,2308.2,6.539]
["bitfinex","ETHUSD",1725838358687,3.4653,2308.6,2307.9,9.64885]
["bitfinex","ETHUSD",1725838359065,6.46559,2308.5,2307.9,9.64885]
["bitfinex","ETHUSD",1725838359791,3.4656,2308.4,2307.9,6.1826]
["bitfinex","ETHUSD",1725838360276,6.46585,2308.3,2307.9,6.1826]
["bitfinex","ETHUSD",1725838361101,3.46591,2308.2,2307.6,6.0113]
["bitfinex","ETHUSD",1725838362293,3.46591,2308.2,2307.6,9.47808]
["bitfinex","ETHUSD",1725838363607,3.0,2308.1,2307.3,12.75455062]
["bitfinex","ETHUSD",1725838363906,3.76634,2308.0,2307.3,16.22169062]
["bitfinex","ETHUSD",1725838364104,3.46634,2308.0,2307.3,16.22169062]
["bitfinex","ETHUSD",1725838364309,6.93268,2308.0,2307.3,12.75455062]
["bitfinex","ETHUSD",1725838364479,3.46634,2308.0,2307.3,12.75455062]
["bitfinex","ETHUSD",1725838364681,3.46634,2308.0,2307.4,3.46699]
["bitfinex","ETHUSD",1725838365793,3.46632,2308.0,2307.4,3.46699]
["bitfinex","ETHUSD",1725838366880,6.93266,2308.0,2307.4,3.46699]
["bitfinex","ETHUSD",1725838367099,6.3644,2307.9,2307.4,3.46699]
["bitfinex","ETHUSD",1725838367395,9.83075,2307.9,2307.3,9.47844]
["bitfinex","ETHUSD",1725838367828,6.3644,2307.9,2307.4,3.4671]
["bitfinex","ETHUSD",1725838368182,3.4663,2308.0,2307.4,3.4671]
["bitfinex","ETHUSD",1725838368382,3.4663,2308.0,2307.5,3.46693]
["bitfinex","ETHUSD",1725838369810,3.4666,2307.8,2307.3,6.0113]
["bitfinex","ETHUSD",1725838370384,3.4666,2307.8,2307.3,9.47854]
["bitfinex","ETHUSD",1725838370620,9.93261,2308.0,2307.3,12.94568]
["bitfinex","ETHUSD",1725838370937,3.46635,2307.9,2307.3,12.94561]
["bitfinex","ETHUSD",1725838371116,6.46635,2307.9,2307.3,12.94561]
["bitfinex","ETHUSD",1725838371316,6.46635,2307.9,2307.3,9.47844]
["bitfinex","ETHUSD",1725838371528,3.0,2307.9,2307.4,3.55376086]
["bitfinex","ETHUSD",1725838371705,3.0,2307.9,2307.4,3.46709]
["bitfinex","ETHUSD",1725838372646,6.46637,2307.9,2307.4,3.46709]
["bitfinex","ETHUSD",1725838374403,6.46637,2307.9,2307.3,9.47844]
["bitfinex","ETHUSD",1725838374602,3.46667,2307.7,2307.1,17.64105062]
["bitfinex","ETHUSD",1725838374830,3.46667,2307.7,2307.1,9.88045]
["bitfinex","ETHUSD",1725838375339,3.4668,2307.6,2307.0,3.46766]
["bitfinex","ETHUSD",1725838375547,3.81348,2307.6,2307.0,9.64666]
["bitfinex","ETHUSD",1725838376044,3.81348,2307.6,2307.1,3.46753]
["bitfinex","ETHUSD",1725838376255,10.12537,2307.7,2307.1,3.46746]
["bitfinex","ETHUSD",1725838376549,10.12537,2307.7,2307.1,6.93492]
["bitfinex","ETHUSD",1725838377341,10.12537,2307.7,2307.1,6.93493]
["bitfinex","ETHUSD",1725838377501,10.12537,2307.7,2307.1,3.46746]
["bitfinex","ETHUSD",1725838377707,10.12537,2307.7,2307.1,6.93493]
["bitfinex","ETHUSD",1725838377936,10.12537,2307.7,2307.1,3.46746]
["bitfinex","ETHUSD",1725838378742,3.46684,2307.6,2307.1,3.46746]
["bitfinex","ETHUSD",1725838380005,3.46696,2307.5,2307.0,6.179]
["bitfinex","ETHUSD",1725838380205,3.4672,2307.4,2307.0,6.179]
["bitfinex","ETHUSD",1725838380452,3.46733,2307.3,2307.0,19.85]
["bitfinex","ETHUSD",1725838380750,9.65133,2307.3,2307.0,19.85]
["bitfinex","ETHUSD",1725838381130,3.46704,2307.5,2307.0,19.85]
["bitfinex","ETHUSD",1725838381344,3.0,2307.4,2307.1,3.46742]
["bitfinex","ETHUSD",1725838381549,9.1548,2307.6,2307.1,3.46742]
["bitfinex","ETHUSD",1725838382564,12.62163,2307.6,2307.1,3.46742]
["bitfinex","ETHUSD",1725838385136,12.62163,2307.6,2307.1,23.31742]
["bitfinex","ETHUSD",1725838387157,3.46697,2307.5,2307.1,19.85]
["bitfinex","ETHUSD",1725838387343,3.0,2307.4,2307.1,19.85]
["bitfinex","ETHUSD",1725838390589,6.46716,2307.4,2307.1,19.85]
["bitfinex","ETHUSD",1725838391166,6.46716,2307.4,2307.0,19.85]
["bitfinex","ETHUSD",1725838392696,3.0,2307.4,2307.0,19.85]
["bitfinex","ETHUSD",1725838392871,3.0,2307.4,2307.0,20.64342525]
["bitfinex","ETHUSD",1725838393976,6.46711,2307.4,2307.0,20.64342525]
["bitfinex","ETHUSD",1725838394291,3.0,2307.4,2307.0,20.64342525]
["bitfinex","ETHUSD",1725838395099,3.0,2307.4,2307.0,24.11110525]
["bitfinex","ETHUSD",1725838395777,3.0,2307.4,2307.0,20.64342525]
["bitfinex","ETHUSD",1725838397178,3.0,2307.4,2307.1,19.85]
["bitfinex","ETHUSD",1725838399607,6.46712,2307.4,2307.1,19.85]
["bitfinex","ETHUSD",1725838402085,3.4674,2307.2,2307.1,19.85]
["bitfinex","ETHUSD",1725838402269,3.4674,2307.2,2306.8,19.85]
["bitfinex","ETHUSD",1725838402590,9.63538,2307.3,2306.8,19.85]
["bitfinex","ETHUSD",1725838402591,3.46755,2307.1,2306.8,19.85]
["bitfinex","ETHUSD",1725838403230,9.63538,2307.3,2306.8,19.85]
["bitfinex","ETHUSD",1725838403437,3.0,2307.4,2306.9,6.0852]
["bitfinex","ETHUSD",1725838403589,6.0745,2307.8,2307.1,3.46745]
["bitfinex","ETHUSD",1725838403790,6.0745,2307.8,2307.2,26.02187324]
["bitfinex","ETHUSD",1725838404121,9.54109,2307.8,2307.3,3.46723]
["bitfinex","ETHUSD",1725838404328,9.54109,2307.8,2307.2,25.9352]
["bitfinex","ETHUSD",1725838404624,9.54109,2307.8,2307.2,32.94895]
["bitfinex","ETHUSD",1725838404835,6.0745,2307.8,2307.3,23.40377323]
["bitfinex","ETHUSD",1725838405007,13.39909,2308.1,2307.5,3.4669]
["bitfinex","ETHUSD",1725838405212,9.9329,2308.1,2307.5,3.4669]
["bitfinex","ETHUSD",1725838405389,3.0,2308.0,2307.5,3.4669]
["bitfinex","ETHUSD",1725838405904,9.9329,2308.1,2307.6,3.55342634]
["bitfinex","ETHUSD",1725838406241,9.9329,2308.1,2307.6,23.31676]
["bitfinex","ETHUSD",1725838407093,3.0,2308.0,2307.6,23.31676]
["bitfinex","ETHUSD",1725838407491,3.0,2308.0,2307.6,19.85]
["bitfinex","ETHUSD",1725838407492,6.46622,2308.0,2307.6,19.85]
["bitfinex","ETHUSD",1725838407692,3.46638,2307.9,2307.6,19.85]
["bitfinex","ETHUSD",1725838408003,10.08002,2307.8,2307.6,19.85]
["bitfinex","ETHUSD",1725838408183,6.6135,2307.8,2307.6,19.85]
["bitfinex","ETHUSD",1725838408386,3.46665,2307.7,2307.6,19.85]
["bitfinex","ETHUSD",1725838408584,6.46665,2307.7,2307.6,19.85]
["bitfinex","ETHUSD",1725838409337,3.0,2307.7,2307.3,9.73244]
["bitfinex","ETHUSD",1725838409645,3.0,2307.8,2307.3,9.73244]
["bitfinex","ETHUSD",1725838409790,3.0,2307.8,2307.3,13.037433]
["bitfinex","ETHUSD",1725838410134,6.4665,2307.8,2307.3,13.037433]
["bitfinex","ETHUSD",1725838410299,6.4665,2307.8,2307.3,9.73244]
["bitfinex","ETHUSD",1725838410716,6.4665,2307.8,2307.1,23.31749]
["bitfinex","ETHUSD",1725838410717,3.46702,2307.5,2307.1,19.85]
["bitfinex","ETHUSD",1725838410916,3.46702,2307.5,2306.9,3.46777]
["bitfinex","ETHUSD",1725838410917,3.46711,2307.4,2307.2,19.85]
["bitfinex","ETHUSD",1725838411437,6.9343,2307.4,2307.2,19.85]
["bitfinex","ETHUSD",1725838411737,3.46711,2307.4,2307.2,19.85]
["bitfinex","ETHUSD",1725838413402,9.3954,2307.3,2307.0,19.85]
["bitfinex","ETHUSD",1725838413606,6.9351,2307.1,2307.0,19.85]
["bitfinex","ETHUSD",1725838413993,9.9351,2307.1,2307.0,19.85]
["bitfinex","ETHUSD",1725838414399,16.3305,2307.1,2307.0,19.85]
["bitfinex","ETHUSD",1725838414604,3.46826,2306.7,2306.5,19.85]
["bitfinex","ETHUSD",1725838414908,9.86366,2306.7,2306.5,19.85]
["bitfinex","ETHUSD",1725838416414,3.46826,2306.7,2306.5,19.85]
["bitfinex","ETHUSD",1725838418109,3.46826,2306.7,2306.2,19.85]
["bitfinex","ETHUSD",1725838418309,3.46826,2306.7,2306.3,2.65950706]
["bitfinex","ETHUSD",1725838419425,3.46826,2306.7,2306.2,19.85]
["bitfinex","ETHUSD",1725838420756,3.26826,2306.7,2306.2,19.85]
["bitfinex","ETHUSD",1725838422125,3.46802,2306.8,2306.2,23.31877]
["bitfinex","ETHUSD",1725838422920,3.46815,2306.7,2306.2,23.31877]
["bitfinex","ETHUSD",1725838423275,6.9364,2306.7,2306.3,2.678773]
["bitfinex","ETHUSD",1725838424267,6.9364,2306.7,2306.4,19.85]
["bitfinex","ETHUSD",1725838424820,6.93639,2306.7,2306.4,19.85]
["bitfinex","ETHUSD",1725838425018,3.46815,2306.7,2306.4,19.85]
["bitfinex","ETHUSD",1725838425959,3.46801,2306.8,2306.4,19.85]
["bitfinex","ETHUSD",1725838426263,13.44243,2306.9,2306.4,19.85]
["bitfinex","ETHUSD",1725838426414,13.44243,2306.9,2306.5,0.73038739]
["bitfinex","ETHUSD",1725838426620,13.44243,2306.9,2306.4,19.85]
["bitfinex","ETHUSD",1725838427960,13.44243,2306.9,2306.4,26.1]
["bitfinex","ETHUSD",1725838428118,3.46795,2306.9,2306.4,29.56857]
["bitfinex","ETHUSD",1725838428940,10.02513,2307.1,2306.5,3.46844]
["bitfinex","ETHUSD",1725838429131,3.46772,2307.0,2306.6,3.303701]
["bitfinex","ETHUSD",1725838429827,10.02513,2307.1,2306.6,3.303701]
["bitfinex","ETHUSD",1725838430032,13.49281,2307.1,2306.6,3.303701]
["bitfinex","ETHUSD",1725838430230,3.46763,2307.1,2306.7,19.85]
["bitfinex","ETHUSD",1725838430781,3.46771,2307.0,2306.7,19.85]
["bitfinex","ETHUSD",1725838431585,6.93531,2307.1,2306.7,22.5122121]
["bitfinex","ETHUSD",1725838431771,3.46788,2306.9,2306.7,19.85]
["bitfinex","ETHUSD",1725838432085,3.468,2306.8,2306.7,19.85]
["bitfinex","ETHUSD",1725838436187,3.468,2306.8,2306.5,19.85]
["bitfinex","ETHUSD",1725838436683,3.46788,2306.9,2306.5,19.85]
["bitfinex","ETHUSD",1725838437002,3.46788,2306.9,2306.6,2.956859]
["bitfinex","ETHUSD",1725838437463,3.46788,2306.9,2306.6,15.87810546]
["bitfinex","ETHUSD",1725838438277,6.93587,2306.9,2306.6,15.87810546]
["bitfinex","ETHUSD",1725838438485,3.46788,2306.9,2306.6,15.87810546]
["bitfinex","ETHUSD",1725838438766,6.93582,2306.9,2306.6,15.87810546]
["bitfinex","ETHUSD",1725838438982,3.46788,2306.9,2306.6,15.87810546]
["bitfinex","ETHUSD",1725838439509,6.93582,2306.9,2306.6,15.87810546]
["bitfinex","ETHUSD",1725838439679,3.46788,2306.9,2306.6,15.87810546]
["bitfinex","ETHUSD",1725838440614,6.93531,2307.1,2306.6,15.87810546]
["bitfinex","ETHUSD",1725838441003,3.46765,2307.1,2306.6,19.34640546]
["bitfinex","ETHUSD",1725838441204,3.46735,2307.3,2306.7,10.19292611]
["bitfinex","ETHUSD",1725838441431,3.46735,2307.3,2306.8,15.87810546]
["bitfinex","ETHUSD",1725838442155,3.467,2307.5,2306.8,19.34603546]
["bitfinex","ETHUSD",1725838442351,3.467,2307.5,2306.9,25.6481429]
["bitfinex","ETHUSD",1725838442502,3.467,2307.5,2306.9,25.56145546]
["bitfinex","ETHUSD",1725838442701,3.467,2307.5,2307.0,1.82354143]
["bitfinex","ETHUSD",1725838442925,3.467,2307.5,2307.0,5.29122143]
["bitfinex","ETHUSD",1725838444424,3.467,2307.5,2307.0,5.37790244]
["bitfinex","ETHUSD",1725838444835,3.467,2307.5,2307.0,1.91022244]
["bitfinex","ETHUSD",1725838445034,3.467,2307.5,2307.0,1.82354143]
["bitfinex","ETHUSD",1725838445241,3.46713,2307.4,2306.9,25.56145546]
["bitfinex","ETHUSD",1725838447428,3.467,2307.5,2306.9,25.56145546]
["bitfinex","ETHUSD",1725838447812,6.93409,2307.5,2306.9,25.56145546]
["bitfinex","ETHUSD",1725838448149,3.46713,2307.4,2307.0,15.87810546]
["bitfinex","ETHUSD",1725838450460,3.46711,2307.4,2307.0,15.87810546]
["bitfinex","ETHUSD",1725838450620,4.160521,2307.4,2307.0,15.87810546]
["bitfinex","ETHUSD",1725838451539,6.4056,2307.3,2307.0,15.87810546]
["bitfinex","ETHUSD",1725838451746,3.46741,2307.2,2307.0,15.87810546]
["bitfinex","ETHUSD",1725838452248,3.46755,2307.1,2307.0,15.87810546]
["bitfinex","ETHUSD",1725838453244,3.46741,2307.2,2307.0,15.87810546]
["bitfinex","ETHUSD",1725838453664,6.93491,2307.2,2307.0,15.87810546]
["bitfinex","ETHUSD",1725838453868,3.46741,2307.2,2307.0,15.87810546]
["bitfinex","ETHUSD",1725838454159,3.46741,2307.2,2306.8,15.87810546]
["bitfinex","ETHUSD",1725838460139,3.46741,2307.2,2306.9,15.87810546]
["bitfinex","ETHUSD",1725838462330,4.8707721,2307.2,2306.9,15.87810546]
["bitfinex","ETHUSD",1725838466157,4.8707721,2307.2,2306.8,15.87810546]
["bitfinex","ETHUSD",1725838466885,6.5068,2307.1,2306.8,15.87810546]
["bitfinex","ETHUSD",1725838467098,6.5068,2307.1,2306.4,7.43]
["bitfinex","ETHUSD",1725838467099,3.46824,2306.7,2306.5,15.87810546]
["bitfinex","ETHUSD",1725838467238,0.997504,2306.6,2306.5,15.87810546]
["bitfinex","ETHUSD",1725838467441,3.46824,2306.7,2306.5,15.87810546]
["bitfinex","ETHUSD",1725838468035,3.46795,2306.9,2306.5,15.87810546]
["bitfinex","ETHUSD",1725838468234,6.93593,2306.9,2306.5,15.87810546]
["bitfinex","ETHUSD",1725838468452,3.46802,2306.8,2306.5,15.87810546]
["bitfinex","ETHUSD",1725838470554,6.5336,2306.7,2306.5,15.87810546]
["bitfinex","ETHUSD",1725838470736,1.000162,2306.6,2306.5,15.87810546]
["bitfinex","ETHUSD",1725838471938,4.468462,2306.6,2306.5,15.87810546]
["bitfinex","ETHUSD",1725838472185,4.468462,2306.6,2306.3,15.87810546]
["bitfinex","ETHUSD",1725838473424,3.4683,2306.6,2306.3,15.87810546]
["bitfinex","ETHUSD",1725838474579,6.5336,2306.7,2306.3,15.87810546]
["bitfinex","ETHUSD",1725838474811,10.00178,2306.7,2306.3,15.87810546]
["bitfinex","ETHUSD",1725838475950,10.00178,2306.7,2305.8,0.90937149]
["bitfinex","ETHUSD",1725838475951,4.573,2306.5,2305.7,0.90937149]
["bitfinex","ETHUSD",1725838476244,3.47025,2305.4,2305.0,0.1157727]
["bitfinex","ETHUSD",1725838476415,2.15591005,2305.3,2305.0,0.1157727]
["bitfinex","ETHUSD",1725838476814,3.47025,2305.4,2305.0,0.1157727]
["bitfinex","ETHUSD",1725838477008,3.46997,2305.5,2305.0,0.1157727]
["bitfinex","ETHUSD",1725838477350,6.94002,2305.5,2305.0,0.1157727]
["bitfinex","ETHUSD",1725838477701,3.47011,2305.4,2305.0,0.1157727]
["bitfinex","ETHUSD",1725838478317,7.007708,2305.3,2305.0,0.1157727]
["bitfinex","ETHUSD",1725838478520,3.47056,2305.1,2305.0,0.1157727]
["bitfinex","ETHUSD",1725838478706,10.477978,2305.3,2305.0,0.1157727]
["bitfinex","ETHUSD",1725838478902,3.47027,2305.3,2305.0,0.1157727]
["bitfinex","ETHUSD",1725838479100,6.94012,2305.5,2305.0,0.1157727]
["bitfinex","ETHUSD",1725838479525,3.47014,2305.4,2305.0,0.1157727]
["bitfinex","ETHUSD",1725838484060,3.47014,2305.4,2305.0,15.99387816]
["bitfinex","ETHUSD",1725838484442,3.47028,2305.3,2305.0,15.99387816]
["bitfinex","ETHUSD",1725838487903,3.47047,2305.2,2305.0,15.99387816]
["bitfinex","ETHUSD",1725838488656,3.47047,2305.2,2305.0,15.97394896]
["bitfinex","ETHUSD",1725838488867,6.94065,2305.3,2305.0,15.97394896]
["bitfinex","ETHUSD",1725838489723,3.47045,2305.2,2305.0,15.97394896]
["bitfinex","ETHUSD",1725838490146,3.47056,2305.1,2305.0,0.0958435]
["bitfinex","ETHUSD",1725838490310,0.347056,2305.1,2305.0,0.0958435]
["bitfinex","ETHUSD",1725838490517,3.47047,2305.2,2305.0,0.0958435]
["bitfinex","ETHUSD",1725838491165,6.9404,2305.4,2305.0,0.0958435]
["bitfinex","ETHUSD",1725838491467,3.47028,2305.3,2305.0,0.0958435]
["bitfinex","ETHUSD",1725838491861,3.47019,2305.4,2305.0,0.0958435]
["bitfinex","ETHUSD",1725838492183,6.94043,2305.4,2305.0,0.0958435]
["bitfinex","ETHUSD",1725838493868,6.94039,2305.4,2305.0,0.0958435]
["bitfinex","ETHUSD",1725838494044,3.47019,2305.4,2305.0,0.0958435]
["bitfinex","ETHUSD",1725838495447,6.9404,2305.4,2305.0,0.0958435]
["bitfinex","ETHUSD",1725838495974,6.9404,2305.4,2305.0,15.97394896]
["bitfinex","ETHUSD",1725838496264,6.94039,2305.4,2305.0,15.97394896]
["bitfinex","ETHUSD",1725838496442,3.47019,2305.4,2305.0,15.97394896]
["bitfinex","ETHUSD",1725838498862,6.94039,2305.4,2305.0,15.97394896]
["bitfinex","ETHUSD",1725838499060,8.2174888,2305.4,2305.0,15.97394896]
["bitfinex","ETHUSD",1725838499582,3.47027,2305.3,2305.0,15.97394896]
["bitfinex","ETHUSD",1725838500283,3.47019,2305.4,2305.0,15.97394896]
["bitfinex","ETHUSD",1725838500599,6.93919,2305.8,2305.2,6.7835]
["bitfinex","ETHUSD",1725838500796,6.93919,2305.8,2305.2,13.01363929]
["bitfinex","ETHUSD",1725838501254,3.46958,2305.8,2305.3,3.47024]
["bitfinex","ETHUSD",1725838501457,3.46937,2305.9,2305.4,15.87810546]
["bitfinex","ETHUSD",1725838501660,3.46954,2305.8,2305.5,15.87810546]
["bitfinex","ETHUSD",1725838502382,3.46954,2305.8,2305.5,22.17950546]
["bitfinex","ETHUSD",1725838502748,3.46929,2306.0,2305.6,15.87810546]
["bitfinex","ETHUSD",1725838503188,3.46899,2306.2,2305.6,21.91276701]
["bitfinex","ETHUSD",1725838503512,3.46866,2306.4,2305.7,6.3249]
["bitfinex","ETHUSD",1725838503674,3.46866,2306.4,2305.8,15.87810546]
["bitfinex","ETHUSD",1725838503873,3.46876,2306.3,2305.8,15.87810546]
["bitfinex","ETHUSD",1725838504361,3.46894,2306.2,2305.8,15.87810546]
["bitfinex","ETHUSD",1725838504563,6.93796,2306.2,2305.8,15.87810546]
["bitfinex","ETHUSD",1725838504766,4.162736,2306.2,2305.8,15.87810546]
["bitfinex","ETHUSD",1725838505380,3.46906,2306.1,2305.8,15.87810546]
["bitfinex","ETHUSD",1725838506014,3.46931,2306.0,2305.8,15.87810546]
["bitfinex","ETHUSD",1725838508009,3.46931,2306.0,2305.5,15.87810546]
["bitfinex","ETHUSD",1725838509192,3.46956,2305.8,2305.5,15.87810546]
["bitfinex","ETHUSD",1725838509628,6.93917,2305.8,2305.5,15.87810546]
["bitfinex","ETHUSD",1725838509924,3.46956,2305.8,2305.5,15.87810546]
["bitfinex","ETHUSD",1725838513313,3.46956,2305.8,2305.5,22.33610546]
["bitfinex","ETHUSD",1725838513518,6.93863,2306.0,2305.5,22.33610546]
["bitfinex","ETHUSD",1725838513686,8.39273556,2306.0,2305.5,22.33610546]
["bitfinex","ETHUSD",1725838514627,3.46941,2305.9,2305.5,22.33610546]
["bitfinex","ETHUSD",1725838516501,3.46952,2305.8,2305.5,22.33610546]
["bitfinex","ETHUSD",1725838516683,3.46952,2305.8,2305.5,15.87810546]
["bitfinex","ETHUSD",1725838517408,4.92340556,2306.0,2305.5,15.87810546]
["bitfinex","ETHUSD",1725838517409,8.39275556,2306.0,2305.5,15.87810546]
["bitfinex","ETHUSD",1725838517996,3.46951,2305.8,2305.5,15.87810546]
["bitfinex","ETHUSD",1725838518596,0.90838852,2305.9,2305.5,15.87810546]
["bitfinex","ETHUSD",1725838519126,3.46899,2306.2,2305.6,6.63184241]
["bitfinex","ETHUSD",1725838519338,3.4687,2306.4,2305.9,3.46927]
["bitfinex","ETHUSD",1725838519940,3.4687,2306.4,2306.0,6.6168]
["bitfinex","ETHUSD",1725838520098,6.93685,2306.6,2306.0,10.08593]
["bitfinex","ETHUSD",1725838520289,8.296745,2306.6,2306.0,10.08593]
["bitfinex","ETHUSD",1725838520533,6.46848,2306.5,2306.0,10.08593]
["bitfinex","ETHUSD",1725838520692,3.0,2306.5,2306.0,10.08593]
["bitfinex","ETHUSD",1725838520902,8.18956741,2307.0,2306.4,3.46852]
["bitfinex","ETHUSD",1725838521230,0.81895674,2306.9,2306.5,6.4516]
["bitfinex","ETHUSD",1725838521431,3.46781,2307.0,2306.5,9.92005]
["bitfinex","ETHUSD",1725838521639,6.9356,2307.0,2306.5,6.4516]
["bitfinex","ETHUSD",1725838521788,3.46785,2306.9,2306.5,6.4516]
["bitfinex","ETHUSD",1725838522546,6.93612,2306.8,2306.5,6.4516]
["bitfinex","ETHUSD",1725838522707,3.46824,2306.7,2306.4,15.87810546]
["bitfinex","ETHUSD",1725838522906,8.76463989,2306.7,2306.4,15.87810546]
["bitfinex","ETHUSD",1725838523736,5.29634989,2306.7,2306.4,15.87810546]
["bitfinex","ETHUSD",1725838523906,13.5572,2306.5,2306.4,15.87810546]
["bitfinex","ETHUSD",1725838524105,3.46892,2306.2,2306.0,15.87810546]
["bitfinex","ETHUSD",1725838524528,4.87538741,2306.2,2305.7,6.3005]
["bitfinex","ETHUSD",1725838524706,3.46921,2306.0,2305.5,6.3005]
["bitfinex","ETHUSD",1725838525530,3.46937,2305.9,2305.5,6.3005]
["bitfinex","ETHUSD",1725838526133,6.93854,2306.0,2305.5,6.3005]
["bitfinex","ETHUSD",1725838527394,3.46938,2305.9,2305.5,6.3005]
["bitfinex","ETHUSD",1725838527828,3.46952,2305.8,2305.3,6.4308435]
["bitfinex","ETHUSD",1725838528231,3.46978,2305.7,2305.3,6.4308435]
["bitfinex","ETHUSD",1725838528395,3.816472,2305.8,2305.3,6.4308435]
["bitfinex","ETHUSD",1725838528606,3.816472,2305.8,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838528856,6.4298,2305.7,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838529012,3.46993,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838529216,4.8415532,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838530808,3.46996,2305.5,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838531052,13.17222,2305.4,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838533118,6.94022,2305.4,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838535561,3.47011,2305.4,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838536927,4.8415532,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838537132,3.0,2305.5,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838537468,3.4699,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838540143,6.93981,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838540345,3.4699,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838544089,6.93982,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838544487,3.4699,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838545546,6.93983,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838545787,3.46996,2305.5,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838546347,4.791033,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838546651,8.260973,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838546851,8.260953,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838547149,6.93982,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838547374,3.4699,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838547890,3.4699,2305.6,2305.3,6.2329435]
["bitfinex","ETHUSD",1725838548464,3.4699,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838549065,6.93978,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838549468,3.46998,2305.5,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838552092,3.46989,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838552093,6.93982,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838552907,6.93982,2305.6,2305.3,15.97394896]
["bitfinex","ETHUSD",1725838553118,3.46989,2305.6,2305.3,15.97394896]
["bitfinex","ETHUSD",1725838553610,6.9398,2305.6,2305.3,15.97394896]
["bitfinex","ETHUSD",1725838554106,3.46996,2305.5,2305.3,15.97394896]
["bitfinex","ETHUSD",1725838555169,3.46989,2305.6,2305.3,15.97394896]
["bitfinex","ETHUSD",1725838555376,3.817019,2305.5,2305.3,15.97394896]
["bitfinex","ETHUSD",1725838555580,6.94022,2305.4,2305.3,15.97394896]
["bitfinex","ETHUSD",1725838559112,6.94022,2305.4,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838560574,10.85628915,2305.7,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838560575,3.46995,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838560775,3.46993,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838561078,6.93984,2305.6,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838561276,3.46997,2305.5,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838561622,7.65580915,2305.4,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838561780,14.87608741,2305.4,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838562614,14.18520915,2305.4,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838563021,13.46962,2305.4,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838563223,6.94022,2305.4,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838563826,3.47011,2305.4,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838564619,3.46997,2305.5,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838566033,6.93952,2305.7,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838566240,3.46974,2305.7,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838566438,6.93948,2305.7,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838567030,3.46974,2305.7,2305.3,0.0958435]
["bitfinex","ETHUSD",1725838567934,7.62917826,2306.1,2305.4,22.37790546]
["bitfinex","ETHUSD",1725838568240,3.4691,2306.1,2305.6,9.5795]
["bitfinex","ETHUSD",1725838568445,3.4691,2306.1,2305.6,6.1097]
["bitfinex","ETHUSD",1725838568735,3.4691,2306.1,2305.6,8.65546755]
["bitfinex","ETHUSD",1725838570120,6.93825,2306.1,2305.6,8.65546755]
["bitfinex","ETHUSD",1725838570923,6.93824,2306.1,2305.6,8.65546755]
["bitfinex","ETHUSD",1725838571312,3.4691,2306.1,2305.6,8.65546755]
["bitfinex","ETHUSD",1725838572949,6.93826,2306.1,2305.6,8.65546755]
["bitfinex","ETHUSD",1725838573101,6.93826,2306.1,2305.7,1.21253175]
["bitfinex","ETHUSD",1725838573302,3.4691,2306.1,2305.7,1.21253175]
["bitfinex","ETHUSD",1725838573943,3.4691,2306.1,2305.8,15.87810546]
["bitfinex","ETHUSD",1725838574141,3.4691,2306.1,2305.9,15.87810546]
["bitfinex","ETHUSD",1725838574301,6.93824,2306.1,2305.9,15.87810546]
["bitfinex","ETHUSD",1725838574501,7.62911826,2306.1,2305.9,15.87810546]
["bitfinex","ETHUSD",1725838575102,4.15997826,2306.1,2305.9,15.87810546]
["bitfinex","ETHUSD",1725838575303,3.4691,2306.1,2305.9,15.87810546]
["bitfinex","ETHUSD",1725838576639,4.16008826,2306.0,2305.9,15.87810546]
["bitfinex","ETHUSD",1725838577101,3.46921,2306.0,2305.9,15.87810546]
["bitfinex","ETHUSD",1725838577913,3.4691,2306.1,2305.9,15.87810546]
["bitfinex","ETHUSD",1725838578116,3.46885,2306.3,2305.9,15.87810546]
["bitfinex","ETHUSD",1725838578814,3.469,2306.2,2305.9,15.87810546]
["bitfinex","ETHUSD",1725838581104,3.46906,2306.1,2305.9,15.87810546]
["bitfinex","ETHUSD",1725838581301,3.46906,2306.1,2305.2,3.28547599]
["bitfinex","ETHUSD",1725838581302,6.1524,2306.0,2304.3,15.87810546]
["bitfinex","ETHUSD",1725838581516,3.47158,2304.5,2304.0,6.2618]
["bitfinex","ETHUSD",1725838581759,0.347158,2304.4,2304.0,6.2618]
["bitfinex","ETHUSD",1725838581906,3.47132,2304.6,2304.0,6.2618]
["bitfinex","ETHUSD",1725838582102,0.9054958,2304.4,2304.0,6.2618]
["bitfinex","ETHUSD",1725838582564,0.9054958,2304.3,2304.0,6.2618]
["bitfinex","ETHUSD",1725838583148,0.9054958,2304.4,2304.0,6.2618]
["bitfinex","ETHUSD",1725838583353,0.9054958,2304.4,2304.1,0.62618]
["bitfinex","ETHUSD",1725838583506,0.9054958,2304.4,2304.2,0.08678468]
["bitfinex","ETHUSD",1725838583709,0.9054958,2304.5,2304.2,0.08678468]
["bitfinex","ETHUSD",1725838583902,0.9054958,2304.6,2304.2,0.08678468]
["bitfinex","ETHUSD",1725838584222,0.40613356,2304.5,2304.2,0.08678468]
["bitfinex","ETHUSD",1725838584551,0.9054958,2304.6,2304.2,0.78426115]
["bitfinex","ETHUSD",1725838584896,0.9054958,2304.6,2304.3,0.08678131]
["bitfinex","ETHUSD",1725838586247,0.9054958,2304.6,2304.2,0.69747647]
["bitfinex","ETHUSD",1725838586248,4.3769458,2304.6,2304.2,0.69747647]
["bitfinex","ETHUSD",1725838586545,0.40605781,2304.5,2304.2,0.69747647]
["bitfinex","ETHUSD",1725838586750,0.9054958,2304.5,2304.2,0.69747647]
["bitfinex","ETHUSD",1725838587115,0.9054958,2304.6,2304.2,0.69747647]
["bitfinex","ETHUSD",1725838587319,4.3769958,2304.5,2304.2,0.69747647]
["bitfinex","ETHUSD",1725838587519,3.4715,2304.5,2304.2,0.69747647]
["bitfinex","ETHUSD",1725838587914,4.3769958,2304.5,2304.2,0.69747647]
["bitfinex","ETHUSD",1725838588115,4.3769958,2304.5,2304.0,6.2618]
["bitfinex","ETHUSD",1725838588420,3.4715,2304.5,2304.0,6.2618]
["bitfinex","ETHUSD",1725838590381,3.47193,2304.2,2304.0,6.2618]
["bitfinex","ETHUSD",1725838590503,3.47191,2304.3,2304.0,6.2618]
["bitfinex","ETHUSD",1725838591252,6.94382,2304.3,2304.0,6.2618]
["bitfinex","ETHUSD",1725838591456,3.47191,2304.3,2304.0,6.2618]
["bitfinex","ETHUSD",1725838592141,3.47188,2304.3,2304.0,6.2618]
["bitfinex","ETHUSD",1725838592314,3.47194,2304.2,2304.0,6.2618]
["bitfinex","ETHUSD",1725838592555,3.47246,2303.9,2303.6,6.3272]
["bitfinex","ETHUSD",1725838593283,6.94493,2303.9,2303.6,6.3272]
["bitfinex","ETHUSD",1725838593488,3.47246,2303.9,2303.6,6.95992]
["bitfinex","ETHUSD",1725838593650,6.94493,2303.9,2303.6,6.95992]
["bitfinex","ETHUSD",1725838594081,3.47253,2303.8,2303.6,6.95992]
["bitfinex","ETHUSD",1725838594712,3.47253,2303.8,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838594713,6.94714,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838595171,10.23261599,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838595371,6.94714,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838596711,6.94671,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838596870,3.47343,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838599499,6.94668,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838599709,7.9699256,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838600324,4.4965256,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838600610,7.9698956,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838600793,3.47331,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838601158,6.94667,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838601359,3.47345,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838601905,10.23219599,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838602226,10.23214599,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838602511,7.78200059,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838602710,11.25538059,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838603480,11.25537059,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838604289,7.78200059,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838604614,11.25540059,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838604975,3.47343,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838605370,4.4965246,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838610719,7.9698946,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725838610928,4.4965246,2303.3,2303.0,0.0672279]
["bitfinex","ETHUSD",1725838616297,3.47331,2303.3,2303.0,0.0672279]
["bitfinex","ETHUSD",1725838619668,3.47306,2303.5,2303.0,0.0672279]
["bitfinex","ETHUSD",1725838619830,14.04906,2304.1,2303.1,10.88617599]
["bitfinex","ETHUSD",1725838620017,1.404906,2304.0,2303.4,3.47303]
["bitfinex","ETHUSD",1725838620213,14.04903,2304.1,2303.4,3.47303]
["bitfinex","ETHUSD",1725838620414,3.47228,2304.0,2303.4,3.47303]
["bitfinex","ETHUSD",1725838620736,3.47237,2303.9,2303.3,0.08681773]
["bitfinex","ETHUSD",1725838620951,3.47237,2303.9,2303.2,11.96014039]
["bitfinex","ETHUSD",1725838620952,3.47237,2303.9,2303.2,15.43346039]
["bitfinex","ETHUSD",1725838621162,3.47237,2303.9,2303.3,1.54334604]
["bitfinex","ETHUSD",1725838622725,3.47269,2303.7,2303.3,1.54334604]
["bitfinex","ETHUSD",1725838622877,6.94547,2303.7,2303.2,7.3915]
["bitfinex","ETHUSD",1725838623076,3.47269,2303.7,2303.2,7.3915]
["bitfinex","ETHUSD",1725838624005,6.94547,2303.7,2303.2,7.3915]
["bitfinex","ETHUSD",1725838624581,3.47269,2303.7,2303.2,7.3915]
["bitfinex","ETHUSD",1725838624796,6.94547,2303.7,2303.2,7.3915]
["bitfinex","ETHUSD",1725838624997,3.47269,2303.7,2303.2,7.3915]
["bitfinex","ETHUSD",1725838625181,3.47269,2303.7,2303.2,8.83209879]
["bitfinex","ETHUSD",1725838625524,3.47314,2303.4,2303.0,0.0672279]
["bitfinex","ETHUSD",1725838626018,3.47282,2303.6,2303.0,0.0672279]
["bitfinex","ETHUSD",1725838626617,6.75870599,2303.4,2303.0,0.0672279]
["bitfinex","ETHUSD",1725838626823,3.47353,2303.2,2303.0,0.0672279]
["bitfinex","ETHUSD",1725838627174,6.94647,2303.4,2303.0,0.0672279]
["bitfinex","ETHUSD",1725838627381,0.749647,2303.3,2303.0,0.0672279]
["bitfinex","ETHUSD",1725838627908,4.222947,2303.3,2303.0,0.0672279]
["bitfinex","ETHUSD",1725838628977,3.47323,2303.4,2303.0,0.0672279]
["bitfinex","ETHUSD",1725838631127,3.47323,2303.4,2303.0,0.0172279]
["bitfinex","ETHUSD",1725838631623,3.47323,2303.4,2303.0,7.4440279]
["bitfinex","ETHUSD",1725838633718,0.40619984,2303.3,2303.0,7.4440279]
["bitfinex","ETHUSD",1725838633925,3.47323,2303.4,2303.0,7.4440279]
["bitfinex","ETHUSD",1725838634223,0.80867309,2303.3,2303.0,7.4440279]
["bitfinex","ETHUSD",1725838634425,0.40635009,2303.2,2303.0,7.4440279]
["bitfinex","ETHUSD",1725838635622,3.47323,2303.4,2303.0,7.4440279]
["bitfinex","ETHUSD",1725838635932,0.40648627,2303.3,2303.0,7.4440279]
["bitfinex","ETHUSD",1725838636273,0.40648627,2303.2,2303.0,7.4440279]
["bitfinex","ETHUSD",1725838636473,0.40648627,2303.1,2303.0,7.4440279]
["bitfinex","ETHUSD",1725838636699,0.40648627,2303.1,2303.0,10.9177479]
["bitfinex","ETHUSD",1725838636905,9.94524,2303.8,2303.1,3.47357]
["bitfinex","ETHUSD",1725838637106,3.4064946,2303.7,2303.2,3.47341]
["bitfinex","ETHUSD",1725838637278,0.4064946,2303.6,2303.4,10.46292]
["bitfinex","ETHUSD",1725838637488,0.4064946,2303.5,2303.4,6.9899]
["bitfinex","ETHUSD",1725838638091,0.4064946,2303.5,2303.2,7.4353]
["bitfinex","ETHUSD",1725838638418,0.4064946,2303.4,2303.1,3.47348]
["bitfinex","ETHUSD",1725838638717,0.4064946,2303.3,2303.1,3.47348]
["bitfinex","ETHUSD",1725838638882,0.4064946,2303.2,2303.1,3.47348]
["bitfinex","ETHUSD",1725838639334,0.4064946,2303.2,2303.0,0.0172279]
["bitfinex","ETHUSD",1725838639618,3.47282,2303.6,2303.0,3.4909379]
["bitfinex","ETHUSD",1725838639619,0.4064946,2303.1,2303.0,3.4909379]
["bitfinex","ETHUSD",1725838639828,0.40647393,2303.1,2303.0,3.4909379]
["bitfinex","ETHUSD",1725838641629,1.36244269,2303.3,2303.2,3.47342]
["bitfinex","ETHUSD",1725838641930,1.76910503,2303.3,2303.2,10.73012]
["bitfinex","ETHUSD",1725838643434,1.76904669,2303.3,2303.2,10.73012]
["bitfinex","ETHUSD",1725838645466,0.406604,2303.3,2303.2,10.73012]
["bitfinex","ETHUSD",1725838646835,1.36244269,2303.4,2303.2,7.2567]
["bitfinex","ETHUSD",1725838647004,0.40652528,2303.3,2303.2,7.2567]
["bitfinex","ETHUSD",1725838647211,0.40652528,2303.3,2303.1,3.47357]
["bitfinex","ETHUSD",1725838647212,1.76896797,2303.3,2303.1,3.47357]
["bitfinex","ETHUSD",1725838647525,0.40652528,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725838652067,1.36244269,2303.5,2303.3,3.47317]
["bitfinex","ETHUSD",1725838652270,0.40674486,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725838652894,0.40674486,2303.4,2303.2,6.94672]
["bitfinex","ETHUSD",1725838653068,1.36244269,2303.6,2303.2,8.48338447]
["bitfinex","ETHUSD",1725838653412,0.40675967,2303.5,2303.2,8.48338447]
["bitfinex","ETHUSD",1725838653609,0.40675967,2303.4,2303.3,3.56009275]
["bitfinex","ETHUSD",1725838654605,0.40675967,2303.4,2303.2,8.48331447]
["bitfinex","ETHUSD",1725838654807,1.36244269,2303.6,2303.3,3.47324]
["bitfinex","ETHUSD",1725838655115,0.40684548,2303.5,2303.2,3.47331]
["bitfinex","ETHUSD",1725838655320,0.40684548,2303.4,2303.2,3.47331]
["bitfinex","ETHUSD",1725838655528,1.36244269,2303.6,2303.2,3.47331]
["bitfinex","ETHUSD",1725838655529,0.40684548,2303.3,2303.2,3.47331]
["bitfinex","ETHUSD",1725838655685,0.40684548,2303.4,2303.2,3.47331]
["bitfinex","ETHUSD",1725838655890,0.40684548,2303.3,2303.2,3.47331]
["bitfinex","ETHUSD",1725838656114,0.40684548,2303.4,2303.2,3.47331]
["bitfinex","ETHUSD",1725838656425,0.40684548,2303.3,2303.2,3.47331]
["bitfinex","ETHUSD",1725838656783,0.40684548,2303.4,2303.2,3.47331]
["bitfinex","ETHUSD",1725838657111,0.40684548,2303.3,2303.2,3.47331]
["bitfinex","ETHUSD",1725838657318,0.40684548,2303.4,2303.2,3.47331]
["bitfinex","ETHUSD",1725838657610,0.4068847,2303.4,2303.3,3.47327]
["bitfinex","ETHUSD",1725838658013,0.4068847,2303.4,2303.2,3.47331]
["bitfinex","ETHUSD",1725838658209,0.4068847,2303.3,2303.2,3.47331]
["bitfinex","ETHUSD",1725838658421,0.4068847,2303.4,2303.2,6.94666]
["bitfinex","ETHUSD",1725838658574,0.4068847,2303.4,2303.2,6.94664]
["bitfinex","ETHUSD",1725838658770,0.4068847,2303.4,2303.2,3.47331]
["bitfinex","ETHUSD",1725838660244,2.12791915,2303.4,2303.0,3.4908679]
["bitfinex","ETHUSD",1725838660455,0.4068847,2303.3,2303.0,3.4908679]
["bitfinex","ETHUSD",1725838660758,0.4068847,2303.3,2303.2,6.94684]
["bitfinex","ETHUSD",1725838660918,1.36244269,2303.7,2303.6,3.47274]
["bitfinex","ETHUSD",1725838661115,0.4071604,2303.7,2303.6,14.17816]
["bitfinex","ETHUSD",1725838661331,1.36244269,2303.9,2303.6,14.17816]
["bitfinex","ETHUSD",1725838661528,0.40717364,2303.8,2303.7,3.47267]
["bitfinex","ETHUSD",1725838662159,0.40717364,2303.8,2303.7,7.032149]
["bitfinex","ETHUSD",1725838662367,1.36244269,2304.1,2303.8,3.4724]
["bitfinex","ETHUSD",1725838662556,0.40719851,2304.0,2303.8,3.55920306]
["bitfinex","ETHUSD",1725838662760,0.40719851,2303.9,2303.8,3.55920306]
["bitfinex","ETHUSD",1725838663065,1.36244269,2304.1,2303.8,3.55920306]
["bitfinex","ETHUSD",1725838663271,1.36244269,2304.0,2303.8,0.08680306]
["bitfinex","ETHUSD",1725838663480,1.36244269,2303.9,2303.7,3.47267]
["bitfinex","ETHUSD",1725838664257,1.36244269,2304.0,2303.7,3.47267]
["bitfinex","ETHUSD",1725838664775,1.36244269,2304.0,2303.7,3.5594743]
["bitfinex","ETHUSD",1725838664938,1.36244269,2304.1,2303.9,3.47237]
["bitfinex","ETHUSD",1725838665331,1.36244269,2304.2,2303.9,3.47237]
["bitfinex","ETHUSD",1725838665690,1.36244269,2304.1,2303.9,3.47237]
["bitfinex","ETHUSD",1725838665970,1.36244269,2304.2,2303.9,3.47237]
["bitfinex","ETHUSD",1725838666278,1.36244269,2304.2,2304.1,3.47207]
["bitfinex","ETHUSD",1725838666424,1.36244269,2304.4,2304.2,3.47192]
["bitfinex","ETHUSD",1725838666829,1.81659025,2304.6,2304.2,3.47192]
["bitfinex","ETHUSD",1725838666830,1.36244269,2304.5,2304.2,3.47192]
["bitfinex","ETHUSD",1725838667330,1.36244269,2304.5,2304.3,3.47174]
["bitfinex","ETHUSD",1725838667999,1.36244269,2304.6,2304.4,3.47161]
["bitfinex","ETHUSD",1725838668222,1.36244269,2304.7,2304.4,3.47161]
["bitfinex","ETHUSD",1725838669503,3.00726783,2304.7,2304.2,3.47192]
["bitfinex","ETHUSD",1725838669712,3.00726783,2304.7,2304.1,15.87810546]
["bitfinex","ETHUSD",1725838669713,7.5323,2304.6,2304.1,19.35013546]
["bitfinex","ETHUSD",1725838670008,3.47148,2304.5,2304.1,15.87810546]
["bitfinex","ETHUSD",1725838671540,4.58764076,2304.5,2304.1,15.87810546]
["bitfinex","ETHUSD",1725838671813,3.47178,2304.3,2304.1,15.87810546]
["bitfinex","ETHUSD",1725838672220,10.81638,2304.3,2304.1,15.87810546]
["bitfinex","ETHUSD",1725838672723,10.81638,2304.3,2303.8,3.47243]
["bitfinex","ETHUSD",1725838672899,10.81638,2304.3,2303.8,6.94487]
["bitfinex","ETHUSD",1725838673104,11.810165,2304.3,2303.8,6.94487]
["bitfinex","ETHUSD",1725838673506,11.810165,2304.3,2303.8,3.47243]
["bitfinex","ETHUSD",1725838674403,8.338385,2304.3,2303.9,3.47236]
["bitfinex","ETHUSD",1725838674975,8.338385,2304.3,2303.8,6.94486]
["bitfinex","ETHUSD",1725838675956,8.338385,2304.3,2303.9,3.47235]
["bitfinex","ETHUSD",1725838676853,10.01230345,2304.5,2303.9,3.47235]
["bitfinex","ETHUSD",1725838677037,8.64986076,2304.5,2304.1,3.47205]
["bitfinex","ETHUSD",1725838677556,10.01230345,2304.5,2304.1,3.47205]
["bitfinex","ETHUSD",1725838678413,13.48386345,2304.5,2303.9,3.47227]
["bitfinex","ETHUSD",1725838678721,10.01230345,2304.5,2304.1,3.47203]
["bitfinex","ETHUSD",1725838678907,10.01230345,2304.5,2304.1,3.47197]
["bitfinex","ETHUSD",1725838678908,1.11616076,2304.5,2304.1,3.47197]
["bitfinex","ETHUSD",1725838679308,2.47860345,2304.5,2304.1,3.47197]
["bitfinex","ETHUSD",1725838679547,1.11616076,2304.5,2304.1,6.94395]
["bitfinex","ETHUSD",1725838679745,1.11616076,2304.5,2304.1,3.47197]
["bitfinex","ETHUSD",1725838680122,1.11616076,2304.5,2304.1,6.94395]
["bitfinex","ETHUSD",1725838680336,1.11616076,2304.5,2304.1,3.47197]
["bitfinex","ETHUSD",1725838680539,0.54786034,2304.4,2304.0,3.4722]
["bitfinex","ETHUSD",1725838680720,7.91716034,2304.4,2304.0,3.4722]
["bitfinex","ETHUSD",1725838680940,7.91716034,2304.4,2303.7,26.27123546]
["bitfinex","ETHUSD",1725838681113,3.47178,2304.3,2303.7,26.27123546]
["bitfinex","ETHUSD",1725838681315,1.2751383,2304.2,2303.7,19.35063546]
["bitfinex","ETHUSD",1725838682644,1.2751383,2304.2,2303.8,3.47251]
["bitfinex","ETHUSD",1725838684459,1.2751383,2304.2,2303.7,19.35063546]
["bitfinex","ETHUSD",1725838684770,1.2751383,2304.2,2303.7,6.94511]
["bitfinex","ETHUSD",1725838684977,1.2751383,2304.2,2303.7,3.47253]
["bitfinex","ETHUSD",1725838686246,4.7470583,2304.2,2303.7,3.47253]
["bitfinex","ETHUSD",1725838686696,1.2751383,2304.2,2303.7,3.47253]
["bitfinex","ETHUSD",1725838686894,7.2756,2304.0,2303.5,3.47287]
["bitfinex","ETHUSD",1725838687196,7.2756,2304.0,2303.6,3.47281]
["bitfinex","ETHUSD",1725838688698,7.2756,2304.0,2303.5,3.47287]
["bitfinex","ETHUSD",1725838689109,14.22017,2304.0,2303.5,3.47287]
["bitfinex","ETHUSD",1725838689402,1.11616076,2303.9,2303.5,3.47287]
["bitfinex","ETHUSD",1725838689554,4.58854076,2303.9,2303.4,26.78119546]
["bitfinex","ETHUSD",1725838690071,1.11616076,2303.9,2303.4,26.78119546]
["bitfinex","ETHUSD",1725838690469,6.9312,2303.7,2303.4,23.30810546]
["bitfinex","ETHUSD",1725838690668,6.9312,2303.7,2303.3,3.47313]
["bitfinex","ETHUSD",1725838690982,8.04736076,2303.9,2303.5,3.47295]
["bitfinex","ETHUSD",1725838691188,0.54786034,2303.8,2303.5,3.47295]
["bitfinex","ETHUSD",1725838691349,6.9312,2303.9,2303.5,6.94581]
["bitfinex","ETHUSD",1725838691570,9.10925419,2304.1,2303.6,3.47273]
["bitfinex","ETHUSD",1725838692915,9.10925419,2304.1,2303.7,3.47265]
["bitfinex","ETHUSD",1725838693588,7.7468115,2304.1,2303.7,3.47265]
["bitfinex","ETHUSD",1725838694320,9.10925419,2304.1,2303.7,3.47265]
["bitfinex","ETHUSD",1725838694889,12.58134419,2304.1,2303.5,6.94569]
["bitfinex","ETHUSD",1725838695300,1.36244269,2304.0,2303.5,6.94569]
["bitfinex","ETHUSD",1725838695678,1.36244269,2304.0,2303.6,3.47281]
["bitfinex","ETHUSD",1725838699722,4.83466269,2304.0,2303.5,3.47283]
["bitfinex","ETHUSD",1725838700013,1.36244269,2304.0,2303.5,3.47283]
["bitfinex","ETHUSD",1725838700514,1.36244269,2304.0,2303.6,3.4728]
["bitfinex","ETHUSD",1725838700675,3.37637078,2304.0,2303.5,3.47283]
["bitfinex","ETHUSD",1725838701799,1.36244269,2304.1,2303.8,3.47252]
["bitfinex","ETHUSD",1725838702598,1.36244269,2304.1,2303.7,3.47266]
["bitfinex","ETHUSD",1725838703181,1.36244269,2304.0,2303.7,3.47266]
["bitfinex","ETHUSD",1725838703536,1.36244269,2304.1,2303.8,3.4725]
["bitfinex","ETHUSD",1725838704801,1.36244269,2304.0,2303.8,3.4725]
["bitfinex","ETHUSD",1725838707528,1.36244269,2303.9,2303.6,3.47273]
["bitfinex","ETHUSD",1725838707884,1.36244269,2303.9,2303.6,6.94547]
["bitfinex","ETHUSD",1725838708396,1.36244269,2303.9,2303.6,3.47273]
["bitfinex","ETHUSD",1725838709041,1.36244269,2304.0,2303.6,6.94547]
["bitfinex","ETHUSD",1725838709412,1.36244269,2303.9,2303.6,6.94547]
["bitfinex","ETHUSD",1725838710296,8.82204269,2303.9,2303.5,3.47297]
["bitfinex","ETHUSD",1725838711642,10.93251,2303.6,2303.1,7.43]
["bitfinex","ETHUSD",1725838711803,1.36244269,2303.5,2303.1,7.43]
["bitfinex","ETHUSD",1725838712002,1.36244269,2303.4,2303.1,7.43]
["bitfinex","ETHUSD",1725838713337,1.36244269,2303.4,2303.1,10.90356]
["bitfinex","ETHUSD",1725838713638,1.36244269,2303.5,2303.1,7.43]
["bitfinex","ETHUSD",1725838714231,1.36244269,2303.5,2303.1,10.90357]
["bitfinex","ETHUSD",1725838714599,1.36244269,2303.5,2303.1,3.47357]
["bitfinex","ETHUSD",1725838714926,1.36244269,2303.5,2303.0,19.36895336]
["bitfinex","ETHUSD",1725838715127,1.36244269,2303.5,2303.0,22.84259336]
["bitfinex","ETHUSD",1725838716343,3.00058935,2303.5,2303.0,22.84259336]
["bitfinex","ETHUSD",1725838716851,3.00058935,2303.5,2303.0,19.36895336]
["bitfinex","ETHUSD",1725838717151,1.36244269,2303.5,2303.1,3.47355]
["bitfinex","ETHUSD",1725838717355,1.36244269,2303.4,2303.1,3.47355]
["bitfinex","ETHUSD",1725838717551,1.36244269,2303.5,2303.1,3.47355]
["bitfinex","ETHUSD",1725838719658,7.5303,2303.4,2303.0,15.89533336]
["bitfinex","ETHUSD",1725838719951,12.36586269,2303.4,2303.0,15.89533336]
["bitfinex","ETHUSD",1725838720158,8.89274269,2303.4,2303.0,15.89533336]
["bitfinex","ETHUSD",1725838720653,8.89274269,2303.4,2303.0,0.0172279]
["bitfinex","ETHUSD",1725838722221,10.88528135,2303.4,2303.0,0.0172279]
["bitfinex","ETHUSD",1725838722952,10.88528135,2303.4,2303.0,3.4909379]
["bitfinex","ETHUSD",1725838723111,8.89274269,2303.4,2303.0,0.0172279]
["bitfinex","ETHUSD",1725838725321,12.36588269,2303.4,2303.0,0.0172279]
["bitfinex","ETHUSD",1725838726161,1.36244269,2303.3,2303.0,0.0172279]
["bitfinex","ETHUSD",1725838727375,4.83572269,2303.3,2303.0,0.0172279]
["bitfinex","ETHUSD",1725838727917,1.36244269,2303.2,2303.0,0.0172279]
["bitfinex","ETHUSD",1725838728058,4.83572269,2303.3,2303.0,0.0172279]
["bitfinex","ETHUSD",1725838729782,1.36244269,2303.3,2303.0,0.0172279]
["bitfinex","ETHUSD",1725838729982,1.36244269,2303.5,2303.2,3.47342]
["bitfinex","ETHUSD",1725838730168,1.36244269,2303.6,2303.2,3.47342]
["bitfinex","ETHUSD",1725838730993,1.36244269,2303.7,2303.2,3.47342]
["bitfinex","ETHUSD",1725838731972,4.83512269,2303.7,2303.2,3.47342]
["bitfinex","ETHUSD",1725838732391,1.36244269,2303.6,2303.0,11.09206269]
["bitfinex","ETHUSD",1725838732590,1.36244269,2303.6,2303.2,3.47334]
["bitfinex","ETHUSD",1725838733206,1.36244269,2303.6,2303.2,6.94667]
["bitfinex","ETHUSD",1725838734199,1.36244269,2303.6,2303.2,3.47333]
["bitfinex","ETHUSD",1725838734561,1.36244269,2303.6,2303.3,7.6007]
["bitfinex","ETHUSD",1725838735538,1.36244269,2303.6,2303.2,3.47333]
["bitfinex","ETHUSD",1725838735726,1.36244269,2303.6,2303.1,8.57250627]
["bitfinex","ETHUSD",1725838735913,11.80157269,2303.6,2303.1,12.04607627]
["bitfinex","ETHUSD",1725838736711,11.80157269,2303.6,2303.1,10.93687]
["bitfinex","ETHUSD",1725838737119,11.80157269,2303.6,2303.1,7.4633]
["bitfinex","ETHUSD",1725838737330,11.80157269,2303.6,2303.1,10.93684]
["bitfinex","ETHUSD",1725838737497,8.32874269,2303.6,2303.1,10.93684]
["bitfinex","ETHUSD",1725838739017,8.32874269,2303.6,2303.2,3.47342]
["bitfinex","ETHUSD",1725838739253,5.28927025,2303.7,2303.4,3.47309]
["bitfinex","ETHUSD",1725838739254,1.36244269,2303.7,2303.4,3.47309]
["bitfinex","ETHUSD",1725838739432,1.36244269,2303.7,2303.3,4.566912]
["bitfinex","ETHUSD",1725838739621,1.36244269,2303.7,2303.3,4.65373548]
["bitfinex","ETHUSD",1725838739946,1.36244269,2303.7,2303.3,1.093672]
["bitfinex","ETHUSD",1725838740105,1.36244269,2303.7,2303.3,3.47322]
["bitfinex","ETHUSD",1725838741252,1.36244269,2303.7,2303.2,3.47328]
["bitfinex","ETHUSD",1725838741655,1.36244269,2303.6,2303.2,3.47328]
["bitfinex","ETHUSD",1725838742333,1.36244269,2303.6,2303.2,6.9466]
["bitfinex","ETHUSD",1725838742810,1.36244269,2303.6,2303.3,3.47326]
["bitfinex","ETHUSD",1725838743014,1.36244269,2303.7,2303.3,3.47326]
["bitfinex","ETHUSD",1725838743519,1.36244269,2303.6,2303.3,3.47326]
["bitfinex","ETHUSD",1725838744219,1.36244269,2303.7,2303.3,3.47326]
["bitfinex","ETHUSD",1725838744734,1.36244269,2303.6,2303.3,3.47326]
["bitfinex","ETHUSD",1725838745858,12.21856025,2303.8,2303.2,3.47328]
["bitfinex","ETHUSD",1725838746089,14.54179278,2303.8,2303.2,6.94662]
["bitfinex","ETHUSD",1725838746358,14.54179278,2303.8,2303.0,1.73773219]
["bitfinex","ETHUSD",1725838746359,5.28926025,2303.7,2303.0,3.4908179]
["bitfinex","ETHUSD",1725838746568,7.5167,2303.6,2303.0,3.4908179]
["bitfinex","ETHUSD",1725838747247,8.94823837,2303.6,2303.1,3.47348]
["bitfinex","ETHUSD",1725838747460,8.94823837,2303.6,2303.2,3.47339]
["bitfinex","ETHUSD",1725838747760,1.81659025,2303.9,2303.6,7.4359]
["bitfinex","ETHUSD",1725838748000,1.81659025,2304.0,2303.9,3.47237]
["bitfinex","ETHUSD",1725838748152,1.81659025,2304.1,2303.9,3.47237]
["bitfinex","ETHUSD",1725838748354,2.26835679,2304.2,2303.9,3.47237]
["bitfinex","ETHUSD",1725838748355,1.81659025,2304.2,2303.9,3.47237]
["bitfinex","ETHUSD",1725838749117,1.81659025,2304.3,2303.9,11.40809887]
["bitfinex","ETHUSD",1725838749477,1.81659025,2304.6,2304.3,3.47168]
["bitfinex","ETHUSD",1725838749768,1.81659025,2304.6,2304.1,6.94393]
["bitfinex","ETHUSD",1725838750580,5.28790025,2304.6,2304.1,3.47196]
["bitfinex","ETHUSD",1725838750751,1.81659025,2304.5,2304.1,3.47196]
["bitfinex","ETHUSD",1725838752269,1.81659025,2304.5,2303.9,20.19069433]
["bitfinex","ETHUSD",1725838752270,8.81839025,2304.4,2303.9,19.35038546]
["bitfinex","ETHUSD",1725838753619,8.81839025,2304.4,2303.9,3.47228]
["bitfinex","ETHUSD",1725838753828,8.81839025,2304.4,2303.9,6.94456]
["bitfinex","ETHUSD",1725838754066,1.81659025,2304.5,2304.0,3.47221]
["bitfinex","ETHUSD",1725838754388,1.81659025,2304.5,2304.1,3.47198]
["bitfinex","ETHUSD",1725838754585,1.81659025,2304.5,2304.1,4.166399]
["bitfinex","ETHUSD",1725838756289,12.60780025,2304.6,2304.1,4.166399]
["bitfinex","ETHUSD",1725838756473,12.60780025,2304.6,2304.1,0.694419]
["bitfinex","ETHUSD",1725838756658,5.28806025,2304.5,2304.0,3.47213]
["bitfinex","ETHUSD",1725838756856,1.81659025,2304.4,2304.0,3.47213]
["bitfinex","ETHUSD",1725838759450,5.28806025,2304.5,2304.0,3.47213]
["bitfinex","ETHUSD",1725838760295,1.81659025,2304.5,2304.2,3.47178]
["bitfinex","ETHUSD",1725838760636,1.81659025,2304.7,2304.3,4.15651537]
["bitfinex","ETHUSD",1725838760902,5.28761025,2304.8,2304.3,4.15651537]
["bitfinex","ETHUSD",1725838761391,5.28764025,2304.8,2304.2,3.47178]
["bitfinex","ETHUSD",1725838761596,1.81659025,2304.7,2304.2,3.47178]
["bitfinex","ETHUSD",1725838762247,5.28778025,2304.7,2304.2,3.47178]
["bitfinex","ETHUSD",1725838762447,3.4714,2304.6,2304.1,7.2276]
["bitfinex","ETHUSD",1725838762676,0.55,2304.5,2303.9,15.87810546]
["bitfinex","ETHUSD",1725838762850,3.4718,2304.3,2303.9,15.87810546]
["bitfinex","ETHUSD",1725838764587,6.94365,2304.3,2303.9,15.87810546]
["bitfinex","ETHUSD",1725838764906,3.47194,2304.2,2303.9,15.87810546]
["bitfinex","ETHUSD",1725838765724,3.47194,2304.2,2303.7,3.47266]
["bitfinex","ETHUSD",1725838765896,3.4718,2304.3,2303.7,3.47266]
["bitfinex","ETHUSD",1725838766096,3.4718,2304.3,2303.7,6.00312688]
["bitfinex","ETHUSD",1725838766694,9.39069025,2304.4,2303.9,3.47232]
["bitfinex","ETHUSD",1725838766990,5.52479927,2304.5,2304.0,7.5989]
["bitfinex","ETHUSD",1725838767710,8.99635927,2304.5,2304.0,7.5989]
["bitfinex","ETHUSD",1725838767910,3.47163,2304.4,2304.0,7.5989]
["bitfinex","ETHUSD",1725838768313,3.47161,2304.4,2304.0,7.5989]
["bitfinex","ETHUSD",1725838771307,3.47161,2304.4,2303.8,10.63634]
["bitfinex","ETHUSD",1725838771504,3.47161,2304.4,2303.8,14.10878]
["bitfinex","ETHUSD",1725838771708,3.47161,2304.4,2303.8,12.30026469]
["bitfinex","ETHUSD",1725838772934,3.47161,2304.4,2303.8,15.77269469]
["bitfinex","ETHUSD",1725838773382,5.28820025,2304.4,2303.8,15.77267469]
["bitfinex","ETHUSD",1725838773556,1.81659025,2304.4,2303.9,3.47228]
["bitfinex","ETHUSD",1725838773982,5.52479927,2304.5,2303.9,3.47228]
["bitfinex","ETHUSD",1725838774181,5.52478927,2304.5,2303.9,3.47228]
["bitfinex","ETHUSD",1725838774346,8.99634927,2304.5,2303.9,3.47228]
["bitfinex","ETHUSD",1725838774548,1.81659025,2304.4,2303.9,3.47228]
["bitfinex","ETHUSD",1725838780454,5.28823025,2304.4,2303.9,3.47228]
["bitfinex","ETHUSD",1725838780758,1.81659025,2304.3,2303.9,3.47228]
["bitfinex","ETHUSD",1725838781757,1.81659025,2304.4,2303.9,3.47228]
["bitfinex","ETHUSD",1725838781952,1.81659025,2304.3,2303.9,3.47228]
["bitfinex","ETHUSD",1725838782159,1.81659025,2304.3,2303.9,5.43963322]
["bitfinex","ETHUSD",1725838782453,1.81659025,2304.4,2303.9,5.43963322]
["bitfinex","ETHUSD",1725838782796,1.81659025,2304.4,2303.9,3.47228]
["bitfinex","ETHUSD",1725838783488,1.81659025,2304.3,2303.9,3.47228]
["bitfinex","ETHUSD",1725838784069,1.81659025,2304.4,2304.0,3.47219]
["bitfinex","ETHUSD",1725838784262,1.81659025,2304.3,2304.0,3.47219]
["bitfinex","ETHUSD",1725838786003,1.81659025,2304.4,2304.0,3.47219]
["bitfinex","ETHUSD",1725838786208,1.81659025,2304.3,2304.0,3.47219]
["bitfinex","ETHUSD",1725838787582,1.81659025,2304.3,2303.8,14.1087]
["bitfinex","ETHUSD",1725838787787,1.81659025,2304.2,2303.9,3.47229]
["bitfinex","ETHUSD",1725838789067,1.81659025,2304.2,2303.8,12.43726075]
["bitfinex","ETHUSD",1725838789266,1.81659025,2304.1,2303.8,12.43726075]
["bitfinex","ETHUSD",1725838789671,1.81659025,2304.2,2303.8,12.43726075]
["bitfinex","ETHUSD",1725838789870,1.81659025,2304.1,2303.8,12.43726075]
["bitfinex","ETHUSD",1725838793263,1.81659025,2304.0,2303.8,12.43726075]
["bitfinex","ETHUSD",1725838798556,1.81659025,2304.0,2303.8,15.90969075]
["bitfinex","ETHUSD",1725838798765,1.81659025,2304.0,2303.9,1.72802313]
["bitfinex","ETHUSD",1725838799074,1.81659025,2304.0,2303.9,5.20039313]
["bitfinex","ETHUSD",1725838803972,1.81659025,2304.0,2303.9,3.47237]
["bitfinex","ETHUSD",1725838804138,1.81659025,2304.0,2303.8,10.63629]
["bitfinex","ETHUSD",1725838804339,1.81659025,2304.0,2303.8,3.47239]
["bitfinex","ETHUSD",1725838804825,1.81659025,2304.0,2303.8,6.94483]
["bitfinex","ETHUSD",1725838805471,1.81659025,2304.0,2303.9,3.47237]
["bitfinex","ETHUSD",1725838805657,1.81659025,2304.0,2303.9,7.77627006]
["bitfinex","ETHUSD",1725838805969,1.81927825,2304.1,2304.0,14.41604]
["bitfinex","ETHUSD",1725838806175,1.81927825,2304.3,2304.0,7.4716]
["bitfinex","ETHUSD",1725838806469,1.81927825,2304.6,2304.5,6.94292]
["bitfinex","ETHUSD",1725838806761,2.27488295,2304.7,2304.6,3.47131]
["bitfinex","ETHUSD",1725838806762,1.81927825,2304.7,2304.6,3.47131]
["bitfinex","ETHUSD",1725838807363,1.81927825,2304.8,2304.6,3.47131]
["bitfinex","ETHUSD",1725838807563,1.81927825,2304.8,2304.7,3.47116]
["bitfinex","ETHUSD",1725838808395,1.81927825,2304.8,2304.6,3.4713]
["bitfinex","ETHUSD",1725838808679,2.27581979,2304.7,2304.2,15.87810546]
["bitfinex","ETHUSD",1725838808856,1.81910266,2304.5,2304.2,15.87810546]
["bitfinex","ETHUSD",1725838809021,1.81910266,2304.4,2304.2,15.87810546]
["bitfinex","ETHUSD",1725838809732,1.81910266,2304.3,2304.2,15.87810546]
["bitfinex","ETHUSD",1725838810127,9.28580266,2304.3,2304.2,15.87810546]
["bitfinex","ETHUSD",1725838810471,9.74057833,2304.3,2303.9,4.84282059]
["bitfinex","ETHUSD",1725838810685,1.81871463,2304.2,2303.9,4.84282059]
["bitfinex","ETHUSD",1725838811174,1.81871463,2304.2,2303.9,4.84281059]
["bitfinex","ETHUSD",1725838811380,9.28541463,2304.3,2304.0,3.47222]
["bitfinex","ETHUSD",1725838811538,9.28541463,2304.3,2303.9,4.84281059]
["bitfinex","ETHUSD",1725838811539,1.81871463,2304.2,2303.9,4.84281059]
["bitfinex","ETHUSD",1725838811973,1.81871463,2304.2,2303.9,3.47227]
["bitfinex","ETHUSD",1725838812175,1.81871463,2304.2,2303.9,6.94456]
["bitfinex","ETHUSD",1725838812356,1.81871463,2304.2,2303.9,3.47227]
["bitfinex","ETHUSD",1725838812743,1.81871463,2304.2,2303.9,6.94456]
["bitfinex","ETHUSD",1725838812947,9.28541463,2304.3,2303.9,6.94454]
["bitfinex","ETHUSD",1725838813143,9.28541463,2304.3,2303.9,3.47227]
["bitfinex","ETHUSD",1725838813486,9.28541463,2304.3,2303.9,6.94455]
["bitfinex","ETHUSD",1725838813779,1.81871463,2304.3,2303.9,6.94455]
["bitfinex","ETHUSD",1725838814100,1.81871463,2304.3,2304.1,3.47206]
["bitfinex","ETHUSD",1725838814242,1.81871463,2304.4,2304.1,10.80566]
["bitfinex","ETHUSD",1725838815086,1.81871463,2304.4,2304.1,3.47206]
["bitfinex","ETHUSD",1725838815814,1.81871463,2304.3,2303.9,3.47227]
["bitfinex","ETHUSD",1725838815971,1.81871463,2304.2,2303.9,6.94454]
["bitfinex","ETHUSD",1725838817006,1.81871463,2304.2,2303.9,3.47227]
["bitfinex","ETHUSD",1725838817177,1.81871463,2304.2,2303.9,6.94456]
["bitfinex","ETHUSD",1725838817501,1.81871463,2304.2,2303.9,3.47227]
["bitfinex","ETHUSD",1725838817708,1.81871463,2304.2,2303.9,6.94456]
["bitfinex","ETHUSD",1725838818914,1.81871463,2304.3,2303.9,6.94456]
["bitfinex","ETHUSD",1725838819273,1.81871463,2304.3,2304.0,3.47221]
["bitfinex","ETHUSD",1725838819508,1.81871463,2304.3,2303.9,3.47227]
["bitfinex","ETHUSD",1725838819814,1.81871463,2304.2,2303.9,3.47227]
["bitfinex","ETHUSD",1725838820109,1.81871463,2304.2,2303.9,6.94455]
["bitfinex","ETHUSD",1725838820284,1.81871463,2304.2,2303.9,3.47227]
["bitfinex","ETHUSD",1725838820613,1.81871463,2304.3,2303.9,3.47227]
["bitfinex","ETHUSD",1725838821617,1.81871463,2304.2,2303.9,3.47227]
["bitfinex","ETHUSD",1725838822829,1.81871463,2304.2,2303.9,6.94453]
["bitfinex","ETHUSD",1725838823025,1.81871463,2304.2,2303.9,6.94455]
["bitfinex","ETHUSD",1725838823224,1.81871463,2304.2,2303.9,3.47226]
["bitfinex","ETHUSD",1725838824296,1.81871463,2304.3,2303.9,3.47226]
["bitfinex","ETHUSD",1725838824841,1.81871463,2304.2,2303.9,6.94454]
["bitfinex","ETHUSD",1725838826419,1.81871463,2304.2,2304.0,3.47221]
["bitfinex","ETHUSD",1725838827013,1.81871463,2304.2,2303.9,3.47226]
["bitfinex","ETHUSD",1725838828253,1.81871463,2304.2,2303.7,20.72118605]
["bitfinex","ETHUSD",1725838828528,1.81871463,2304.2,2303.8,3.47251]
["bitfinex","ETHUSD",1725838829718,1.81871463,2304.2,2303.7,7.36797261]
["bitfinex","ETHUSD",1725838829916,1.81871463,2304.2,2303.7,6.94513]
["bitfinex","ETHUSD",1725838830350,1.81871463,2304.1,2303.7,6.94512]
["bitfinex","ETHUSD",1725838832639,1.81871463,2304.1,2303.8,3.47247]
["bitfinex","ETHUSD",1725838833150,1.81871463,2304.2,2303.8,3.47247]
["bitfinex","ETHUSD",1725838834223,1.81871463,2304.1,2303.8,3.47247]
["bitfinex","ETHUSD",1725838836846,1.81871463,2304.2,2303.8,3.47247]
["bitfinex","ETHUSD",1725838837157,1.81871463,2304.1,2303.8,3.47247]
["bitfinex","ETHUSD",1725838837663,1.81871463,2304.2,2303.8,3.47247]
["bitfinex","ETHUSD",1725838838757,1.81871463,2304.1,2303.8,3.47247]
["bitfinex","ETHUSD",1725838838961,1.81871463,2304.2,2303.9,3.47228]
["bitfinex","ETHUSD",1725838839341,1.81871463,2304.2,2303.9,10.80368]
["bitfinex","ETHUSD",1725838840129,1.81871463,2304.2,2303.9,7.3314]
["bitfinex","ETHUSD",1725838840335,1.81871463,2304.1,2303.9,7.3314]
["bitfinex","ETHUSD",1725838840658,1.81871463,2304.1,2303.8,4.84306059]
["bitfinex","ETHUSD",1725838841170,1.81871463,2304.1,2303.8,3.47252]
["bitfinex","ETHUSD",1725838841336,1.81871463,2304.1,2303.7,10.66186]
["bitfinex","ETHUSD",1725838841545,1.81871463,2304.1,2303.7,14.13441]
["bitfinex","ETHUSD",1725838842136,1.81871463,2304.1,2303.7,10.66185]
["bitfinex","ETHUSD",1725838842987,1.81871463,2304.1,2303.7,14.13444]
["bitfinex","ETHUSD",1725838843149,1.81871463,2304.1,2303.8,3.47251]
["bitfinex","ETHUSD",1725838844385,1.81871463,2304.1,2303.7,13.8001586]
["bitfinex","ETHUSD",1725838844559,1.81871463,2304.1,2303.8,1.37054059]
["bitfinex","ETHUSD",1725838844742,1.81871463,2304.1,2303.8,4.84295059]
["bitfinex","ETHUSD",1725838844950,1.81871463,2304.1,2303.8,3.47241]
["bitfinex","ETHUSD",1725838845182,1.81871463,2304.1,2303.8,5.33672092]
["bitfinex","ETHUSD",1725838845374,1.81871463,2304.1,2303.9,3.47237]
["bitfinex","ETHUSD",1725838846547,1.81871463,2304.1,2304.0,3.47222]
["bitfinex","ETHUSD",1725838847173,1.81871463,2304.2,2304.0,3.47222]
["bitfinex","ETHUSD",1725838847356,1.81871463,2304.1,2303.9,3.47237]
["bitfinex","ETHUSD",1725838847565,1.81871463,2304.1,2303.9,5.38605595]
["bitfinex","ETHUSD",1725838852289,1.81871463,2304.1,2303.9,3.47237]
["bitfinex","ETHUSD",1725838854198,1.81871463,2304.0,2303.9,3.47237]
["bitfinex","ETHUSD",1725838860888,2.28286676,2304.1,2303.7,13.8001486]
["bitfinex","ETHUSD",1725838861092,1.82631033,2303.9,2303.8,3.47249]
["bitfinex","ETHUSD",1725838861813,1.82631033,2303.9,2303.8,6.94501]
["bitfinex","ETHUSD",1725838862041,1.82631033,2304.0,2303.9,3.47237]
["bitfinex","ETHUSD",1725838862344,1.82656586,2304.0,2303.9,3.47237]
["bitfinex","ETHUSD",1725838862475,1.82656586,2304.0,2303.9,14.49704]
["bitfinex","ETHUSD",1725838862779,1.82656586,2304.2,2304.1,3.47207]
["bitfinex","ETHUSD",1725838863323,1.82656586,2304.3,2304.2,3.47192]
["bitfinex","ETHUSD",1725838863579,1.82656586,2304.5,2304.4,10.94821]
["bitfinex","ETHUSD",1725838863710,1.82656586,2304.5,2304.4,15.79036059]
["bitfinex","ETHUSD",1725838863924,1.82656586,2304.6,2304.5,3.47146]
["bitfinex","ETHUSD",1725838864222,1.82656586,2304.6,2304.5,6.94292]
["bitfinex","ETHUSD",1725838864522,1.82656586,2305.0,2304.8,3.47101]
["bitfinex","ETHUSD",1725838864726,2.73944011,2305.3,2305.0,10.60741]
["bitfinex","ETHUSD",1725838864727,2.28286676,2305.2,2305.0,10.60741]
["bitfinex","ETHUSD",1725838865034,2.73944011,2305.6,2305.5,3.46996]
["bitfinex","ETHUSD",1725838865035,1.82310979,2305.6,2305.5,3.46996]
["bitfinex","ETHUSD",1725838865235,1.82310979,2305.6,2305.5,4.84050059]
["bitfinex","ETHUSD",1725838865445,2.73944011,2306.0,2305.6,3.46981]
["bitfinex","ETHUSD",1725838865446,1.82310979,2305.9,2305.6,3.46981]
["bitfinex","ETHUSD",1725838865721,1.82310979,2305.9,2305.2,3.47029]
["bitfinex","ETHUSD",1725838865887,1.82310979,2305.7,2305.2,3.47029]
["bitfinex","ETHUSD",1725838866286,1.82310979,2305.5,2304.9,15.87810546]
["bitfinex","ETHUSD",1725838866499,1.82310979,2305.5,2304.8,10.90096]
["bitfinex","ETHUSD",1725838866500,3.47025,2305.4,2304.8,3.47096]
["bitfinex","ETHUSD",1725838866724,3.47025,2305.4,2304.6,3.4712]
["bitfinex","ETHUSD",1725838866725,3.47041,2305.2,2304.6,3.4712]
["bitfinex","ETHUSD",1725838867087,5.29351979,2305.2,2304.6,3.4712]
["bitfinex","ETHUSD",1725838867600,3.47041,2305.2,2304.6,3.4712]
["bitfinex","ETHUSD",1725838867789,4.57506566,2305.2,2304.6,6.94239]
["bitfinex","ETHUSD",1725838868194,1.10465566,2305.2,2304.7,3.47115]
["bitfinex","ETHUSD",1725838868731,7.4588,2305.1,2304.6,3.47119]
["bitfinex","ETHUSD",1725838869596,7.4588,2305.1,2304.6,6.9424]
["bitfinex","ETHUSD",1725838870111,7.4588,2305.1,2304.6,3.47119]
["bitfinex","ETHUSD",1725838870425,10.92897,2305.4,2304.7,3.47107]
["bitfinex","ETHUSD",1725838870619,3.0,2305.3,2304.7,3.47107]
["bitfinex","ETHUSD",1725838870825,3.0,2305.3,2304.6,5.52450658]
["bitfinex","ETHUSD",1725838870826,3.0,2305.3,2304.8,3.47101]
["bitfinex","ETHUSD",1725838870988,3.0,2305.3,2304.9,3.47077]
["bitfinex","ETHUSD",1725838871188,1.82310979,2305.6,2304.6,9.71771658]
["bitfinex","ETHUSD",1725838871387,3.47021,2305.4,2304.7,3.47107]
["bitfinex","ETHUSD",1725838871624,3.47021,2305.4,2304.8,3.471]
["bitfinex","ETHUSD",1725838871823,7.1117,2305.5,2305.0,3.47068]
["bitfinex","ETHUSD",1725838872186,7.1117,2305.5,2304.9,3.47075]
["bitfinex","ETHUSD",1725838872387,7.1117,2305.5,2304.6,3.4712]
["bitfinex","ETHUSD",1725838872388,3.47046,2305.2,2304.6,3.4712]
["bitfinex","ETHUSD",1725838872827,3.47046,2305.2,2304.7,3.47116]
["bitfinex","ETHUSD",1725838873024,4.528408,2305.4,2304.7,3.47116]
["bitfinex","ETHUSD",1725838873329,3.0,2305.3,2304.7,3.47116]
["bitfinex","ETHUSD",1725838873723,3.0,2305.3,2304.9,3.47072]
["bitfinex","ETHUSD",1725838873928,3.0,2305.4,2304.9,3.817792]
["bitfinex","ETHUSD",1725838875017,3.0,2305.4,2305.0,3.47062]
["bitfinex","ETHUSD",1725838875237,3.0,2305.4,2305.1,3.47049]
["bitfinex","ETHUSD",1725838875437,7.1117,2305.5,2305.2,3.47039]
["bitfinex","ETHUSD",1725838875653,6.9663,2305.8,2305.2,3.47032]
["bitfinex","ETHUSD",1725838875826,4.69566398,2305.7,2305.0,3.47059]
["bitfinex","ETHUSD",1725838876829,4.69566398,2305.7,2305.2,3.47039]
["bitfinex","ETHUSD",1725838877726,3.46992,2305.6,2305.0,3.47059]
["bitfinex","ETHUSD",1725838878041,6.953,2305.4,2304.7,3.47116]
["bitfinex","ETHUSD",1725838878210,3.47043,2305.2,2304.6,3.47122]
["bitfinex","ETHUSD",1725838878415,4.512654,2305.3,2304.7,3.47116]
["bitfinex","ETHUSD",1725838878653,0.55,2305.2,2304.5,3.47132]
["bitfinex","ETHUSD",1725838878849,1.042304,2305.3,2304.8,3.471]
["bitfinex","ETHUSD",1725838879048,1.042304,2305.3,2304.5,6.75828923]
["bitfinex","ETHUSD",1725838879246,3.47058,2305.1,2304.5,6.9428]
["bitfinex","ETHUSD",1725838879747,4.2700504,2305.2,2304.6,3.4713]
["bitfinex","ETHUSD",1725838879947,4.2700404,2305.2,2304.6,3.4713]
["bitfinex","ETHUSD",1725838882993,4.2700404,2305.2,2304.7,3.47115]
["bitfinex","ETHUSD",1725838883178,3.47051,2305.2,2304.7,3.47115]
["bitfinex","ETHUSD",1725838885266,3.47051,2305.2,2304.7,6.94223]
["bitfinex","ETHUSD",1725838885497,10.42319,2305.4,2304.7,3.47107]
["bitfinex","ETHUSD",1725838885672,3.0,2305.3,2304.7,3.47107]
["bitfinex","ETHUSD",1725838886422,3.0,2305.3,2304.9,3.47074]
["bitfinex","ETHUSD",1725838889541,3.0,2305.3,2304.9,6.94152]
["bitfinex","ETHUSD",1725838889696,3.0,2305.3,2304.9,3.47074]
["bitfinex","ETHUSD",1725838890936,4.342319,2305.3,2304.9,3.47074]
["bitfinex","ETHUSD",1725838892532,4.342319,2305.3,2304.7,3.47107]
["bitfinex","ETHUSD",1725838892739,7.0089,2305.0,2304.5,10.90137]
["bitfinex","ETHUSD",1725838892899,7.0089,2305.0,2304.5,3.47137]
["bitfinex","ETHUSD",1725838893976,7.0089,2305.0,2304.6,3.47131]
["bitfinex","ETHUSD",1725838898124,7.3966,2305.3,2305.0,3.4707]
["bitfinex","ETHUSD",1725838898356,7.3966,2305.6,2305.1,3.47046]
["bitfinex","ETHUSD",1725838898571,7.3966,2305.6,2305.2,3.47033]
["bitfinex","ETHUSD",1725838899228,7.3966,2305.6,2305.3,3.47023]
["bitfinex","ETHUSD",1725838899424,7.1321,2305.9,2305.4,3.4701]
["bitfinex","ETHUSD",1725838899879,7.1321,2305.9,2305.5,3.46993]
["bitfinex","ETHUSD",1725838900165,7.1321,2305.9,2305.5,6.93986]
["bitfinex","ETHUSD",1725838900333,12.42415979,2306.2,2305.6,3.46972]
["bitfinex","ETHUSD",1725838900963,15.89316979,2306.2,2305.6,3.46972]
["bitfinex","ETHUSD",1725838901162,12.42415979,2306.2,2305.6,3.46972]
["bitfinex","ETHUSD",1725838901366,15.89314979,2306.2,2305.6,3.46972]
["bitfinex","ETHUSD",1725838901545,3.0,2306.1,2305.6,3.46972]
["bitfinex","ETHUSD",1725838903274,6.46906,2306.1,2305.6,3.46972]
["bitfinex","ETHUSD",1725838903569,6.46906,2306.1,2305.5,6.9398]
["bitfinex","ETHUSD",1725838903731,6.46906,2306.1,2305.5,8.66613574]
["bitfinex","ETHUSD",1725838905268,8.29216979,2306.1,2305.5,8.66613574]
["bitfinex","ETHUSD",1725838905467,3.0,2306.1,2305.6,3.46978]
["bitfinex","ETHUSD",1725838905963,3.0,2306.1,2305.7,3.46964]
["bitfinex","ETHUSD",1725838906276,3.0,2306.1,2305.8,3.46946]
["bitfinex","ETHUSD",1725838906945,1.82310979,2306.3,2305.8,0.693903]
["bitfinex","ETHUSD",1725838907256,7.371,2306.5,2306.0,3.46911]
["bitfinex","ETHUSD",1725838907257,1.82310979,2306.5,2306.0,3.46911]
["bitfinex","ETHUSD",1725838907459,5.29150979,2306.6,2306.0,3.46911]
["bitfinex","ETHUSD",1725838907783,5.29150979,2306.6,2306.1,3.46896]
["bitfinex","ETHUSD",1725838908465,5.29150979,2306.6,2306.1,4.162767]
["bitfinex","ETHUSD",1725838908664,3.0,2306.5,2306.1,4.162767]
["bitfinex","ETHUSD",1725838910604,3.0,2306.5,2306.1,0.693807]
["bitfinex","ETHUSD",1725838911673,9.19410979,2306.7,2306.1,0.693807]
["bitfinex","ETHUSD",1725838911674,9.19410979,2306.7,2306.1,3.97876436]
["bitfinex","ETHUSD",1725838911864,1.82310979,2307.0,2306.6,3.46821]
["bitfinex","ETHUSD",1725838912071,4.09308424,2307.3,2306.8,3.46792]
["bitfinex","ETHUSD",1725838912287,1.82310979,2307.4,2307.0,3.46761]
["bitfinex","ETHUSD",1725838912508,11.08819,2307.6,2307.0,3.46761]
["bitfinex","ETHUSD",1725838912509,12.91129979,2307.6,2307.0,3.46761]
["bitfinex","ETHUSD",1725838912719,14.77608421,2307.6,2307.0,3.46761]
["bitfinex","ETHUSD",1725838913000,14.77608421,2307.6,2306.8,3.46788]
["bitfinex","ETHUSD",1725838913001,3.46711,2307.4,2306.8,3.46788]
["bitfinex","ETHUSD",1725838913372,3.46711,2307.4,2306.8,6.93579]
["bitfinex","ETHUSD",1725838913644,3.46711,2307.4,2306.8,3.46788]
["bitfinex","ETHUSD",1725838914308,3.46711,2307.4,2306.8,6.93579]
["bitfinex","ETHUSD",1725838914460,3.46711,2307.4,2306.9,0.693579]
["bitfinex","ETHUSD",1725838914666,3.46711,2307.4,2306.8,3.46788]
["bitfinex","ETHUSD",1725838915692,3.46725,2307.3,2306.8,3.46788]
["bitfinex","ETHUSD",1725838915901,3.46725,2307.3,2306.7,3.46809]
["bitfinex","ETHUSD",1725838917316,3.46743,2307.2,2306.6,14.45558]
["bitfinex","ETHUSD",1725838919689,3.46804,2306.8,2306.3,7.43]
["bitfinex","ETHUSD",1725838919892,10.41714,2306.8,2306.2,3.46881]
["bitfinex","ETHUSD",1725838920106,3.46819,2306.7,2306.2,3.46881]
["bitfinex","ETHUSD",1725838920287,3.46831,2306.6,2306.1,7.375]
["bitfinex","ETHUSD",1725838920479,3.46831,2306.6,2306.2,1.084407]
["bitfinex","ETHUSD",1725838920680,10.41714,2306.8,2306.2,1.084407]
["bitfinex","ETHUSD",1725838920924,13.88524,2306.8,2306.2,1.084407]
["bitfinex","ETHUSD",1725838921693,13.88524,2306.8,2306.2,4.553307]
["bitfinex","ETHUSD",1725838922023,13.88524,2306.8,2306.3,1.1928307]
["bitfinex","ETHUSD",1725838923098,3.46817,2306.7,2306.3,1.1928307]
["bitfinex","ETHUSD",1725838923501,3.46817,2306.7,2306.2,4.553307]
["bitfinex","ETHUSD",1725838924444,10.41714,2306.8,2306.2,4.553307]
["bitfinex","ETHUSD",1725838924671,3.46788,2306.9,2306.3,3.46866]
["bitfinex","ETHUSD",1725838925067,14.5308,2307.0,2306.4,3.4686]
["bitfinex","ETHUSD",1725838925260,3.0,2306.9,2306.4,3.4686]
["bitfinex","ETHUSD",1725838925437,6.46789,2306.9,2306.4,3.4686]
["bitfinex","ETHUSD",1725838927279,6.46789,2306.9,2306.4,4.2707907]
["bitfinex","ETHUSD",1725838927280,3.0,2306.9,2306.4,4.2707907]
["bitfinex","ETHUSD",1725838928355,3.0,2306.9,2306.4,7.7393907]
["bitfinex","ETHUSD",1725838928555,3.0,2306.9,2306.4,4.2707907]
["bitfinex","ETHUSD",1725838929095,10.78249,2307.3,2306.7,3.46815]
["bitfinex","ETHUSD",1725838929449,3.0,2307.2,2306.7,3.46807]
["bitfinex","ETHUSD",1725838929683,10.78249,2307.3,2306.8,0.346807]
["bitfinex","ETHUSD",1725838930062,14.24988,2307.3,2306.8,0.346807]
["bitfinex","ETHUSD",1725838930260,10.78249,2307.3,2306.8,0.346807]
["bitfinex","ETHUSD",1725838930654,7.3152,2307.3,2306.8,3.9014206]
["bitfinex","ETHUSD",1725838930852,3.46706,2307.5,2306.9,3.46783]
["bitfinex","ETHUSD",1725838931099,3.46706,2307.5,2307.0,0.3814637]
["bitfinex","ETHUSD",1725838931100,3.46711,2307.4,2307.0,0.3814637]
["bitfinex","ETHUSD",1725838931479,3.46706,2307.5,2307.0,0.3814637]
["bitfinex","ETHUSD",1725838932687,3.0,2307.4,2307.0,0.3814637]
["bitfinex","ETHUSD",1725838934767,3.0,2307.4,2307.0,3.8491537]
["bitfinex","ETHUSD",1725838936671,3.0,2307.4,2307.1,3.46753]
["bitfinex","ETHUSD",1725838936866,3.0,2307.6,2307.1,4.95891337]
["bitfinex","ETHUSD",1725838937979,11.04253,2307.9,2307.1,4.95891337]
["bitfinex","ETHUSD",1725838938166,11.04253,2307.9,2307.3,10.51147]
["bitfinex","ETHUSD",1725838938366,11.04253,2307.9,2307.3,13.97863]
["bitfinex","ETHUSD",1725838938570,11.04253,2307.9,2307.3,13.97862]
["bitfinex","ETHUSD",1725838938904,3.46651,2307.8,2307.3,10.51146]
["bitfinex","ETHUSD",1725838939209,3.46651,2307.8,2307.3,11.909354]
["bitfinex","ETHUSD",1725838939418,3.46614,2308.1,2307.5,3.46681]
["bitfinex","ETHUSD",1725838939704,3.46614,2308.1,2307.6,3.46669]
["bitfinex","ETHUSD",1725838939912,10.96446,2308.3,2307.6,3.46669]
["bitfinex","ETHUSD",1725838940067,10.96446,2308.3,2307.8,3.4665]
["bitfinex","ETHUSD",1725838940268,3.46552,2308.5,2307.8,6.93288]
["bitfinex","ETHUSD",1725838940569,3.46561,2308.4,2307.8,6.93288]
["bitfinex","ETHUSD",1725838940764,3.46523,2308.7,2308.2,3.4658]
["bitfinex","ETHUSD",1725838940994,10.96361,2308.8,2308.2,6.93161]
["bitfinex","ETHUSD",1725838941178,1.442855,2308.7,2308.3,3.46572]
["bitfinex","ETHUSD",1725838941904,1.442855,2308.7,2307.9,3.28495736]
["bitfinex","ETHUSD",1725838941905,4.908075,2308.7,2308.0,3.46608]
["bitfinex","ETHUSD",1725838942119,7.908075,2308.7,2308.0,3.46608]
["bitfinex","ETHUSD",1725838943136,3.46553,2308.5,2308.0,3.46608]
["bitfinex","ETHUSD",1725838943297,7.908075,2308.7,2308.0,3.46608]
["bitfinex","ETHUSD",1725838943801,7.908075,2308.7,2308.1,3.46604]
["bitfinex","ETHUSD",1725838943802,11.373355,2308.7,2308.1,3.46604]
["bitfinex","ETHUSD",1725838944033,3.4653,2308.6,2308.0,3.46608]
["bitfinex","ETHUSD",1725838944336,3.4653,2308.6,2308.0,8.44815624]
["bitfinex","ETHUSD",1725838944536,7.908075,2308.7,2308.1,3.46601]
["bitfinex","ETHUSD",1725838944710,7.908075,2308.7,2308.2,6.93178]
["bitfinex","ETHUSD",1725838944711,6.46522,2308.7,2308.2,6.93178]
["bitfinex","ETHUSD",1725838945135,3.0,2308.7,2308.2,6.93178]
["bitfinex","ETHUSD",1725838945712,3.0,2308.7,2308.4,3.46551]
["bitfinex","ETHUSD",1725838946051,3.0,2308.8,2308.4,3.46551]
["bitfinex","ETHUSD",1725838946601,3.46434,2309.3,2308.7,3.46514]
["bitfinex","ETHUSD",1725838946845,3.46434,2309.3,2308.8,3.46492]
["bitfinex","ETHUSD",1725838947151,3.46434,2309.3,2308.7,10.35784]
["bitfinex","ETHUSD",1725838947808,3.46434,2309.3,2308.7,3.46504]
["bitfinex","ETHUSD",1725838948243,3.0,2309.2,2308.7,3.46504]
["bitfinex","ETHUSD",1725838948448,7.6428,2309.0,2308.5,3.46531]
["bitfinex","ETHUSD",1725838949458,11.1075,2309.0,2308.5,3.46531]
["bitfinex","ETHUSD",1725838949746,7.6428,2309.0,2308.5,3.46531]
["bitfinex","ETHUSD",1725838953161,7.6428,2309.0,2308.5,6.93068]
["bitfinex","ETHUSD",1725838953325,10.3992,2309.2,2308.7,3.46509]
["bitfinex","ETHUSD",1725838953523,10.3992,2309.2,2308.7,11.70944703]
["bitfinex","ETHUSD",1725838953524,3.0,2309.2,2308.7,11.70944703]
["bitfinex","ETHUSD",1725838953834,3.0,2309.2,2308.7,11.622828]
["bitfinex","ETHUSD",1725838954039,3.0,2309.2,2308.8,3.46495]
["bitfinex","ETHUSD",1725838954652,3.0,2309.2,2308.7,15.087888]
["bitfinex","ETHUSD",1725838955158,3.0,2309.2,2308.8,3.46498]
["bitfinex","ETHUSD",1725838955336,3.0,2309.2,2308.8,4.9737578]
["bitfinex","ETHUSD",1725838956360,3.0,2309.2,2308.8,1.5087778]
["bitfinex","ETHUSD",1725838957341,3.0,2309.2,2308.7,4.158098]
["bitfinex","ETHUSD",1725838957539,6.46448,2309.2,2308.7,4.158098]
["bitfinex","ETHUSD",1725838960338,3.0,2309.2,2308.7,7.623158]
["bitfinex","ETHUSD",1725838960547,3.0,2309.2,2308.7,4.158098]
["bitfinex","ETHUSD",1725838962668,6.46442,2309.2,2308.7,4.158098]
["bitfinex","ETHUSD",1725838963581,3.0,2309.2,2308.7,7.623158]
["bitfinex","ETHUSD",1725838963741,3.0,2309.2,2308.8,0.77097768]
["bitfinex","ETHUSD",1725838963944,3.0,2309.2,2308.7,3.46506]
["bitfinex","ETHUSD",1725838964660,3.0,2309.2,2308.5,6.93066]
["bitfinex","ETHUSD",1725838964863,3.46474,2309.0,2308.5,3.46531]
["bitfinex","ETHUSD",1725838965895,6.4726,2308.9,2308.4,8.812414]
["bitfinex","ETHUSD",1725838966068,9.93726,2309.1,2308.6,3.46529]
["bitfinex","ETHUSD",1725838966254,3.0,2309.0,2308.6,3.46529]
["bitfinex","ETHUSD",1725838966455,3.0,2309.0,2308.5,16.37002195]
["bitfinex","ETHUSD",1725838966655,3.0,2309.0,2308.6,2.5182436]
["bitfinex","ETHUSD",1725838966964,3.0,2309.0,2308.7,7.01674138]
["bitfinex","ETHUSD",1725838967172,3.0,2309.2,2308.7,7.01674138]
["bitfinex","ETHUSD",1725838968293,3.0,2309.2,2308.7,3.55167138]
["bitfinex","ETHUSD",1725838968882,3.0,2309.2,2308.5,6.28097195]
["bitfinex","ETHUSD",1725838969063,9.94376,2309.1,2308.5,6.28097195]
["bitfinex","ETHUSD",1725838969392,9.94376,2309.1,2308.5,9.74634195]
["bitfinex","ETHUSD",1725838969594,3.0,2309.0,2308.5,6.28097195]
["bitfinex","ETHUSD",1725838969954,6.46472,2309.0,2308.5,6.28097195]
["bitfinex","ETHUSD",1725838970597,6.2841,2309.3,2308.7,6.3003]
["bitfinex","ETHUSD",1725838970800,6.2841,2309.3,2308.8,4.19019722]
["bitfinex","ETHUSD",1725838971176,6.2841,2309.3,2308.9,3.46484]
["bitfinex","ETHUSD",1725838972056,9.74839,2309.3,2308.8,0.63869256]
["bitfinex","ETHUSD",1725838972304,3.46443,2309.2,2308.7,3.46501]
["bitfinex","ETHUSD",1725838972604,3.46443,2309.2,2308.5,9.74631195]
["bitfinex","ETHUSD",1725838972605,9.66568,2309.1,2308.5,9.74631195]
["bitfinex","ETHUSD",1725838973100,9.66568,2309.1,2308.5,6.28096195]
["bitfinex","ETHUSD",1725838973290,9.66568,2309.1,2308.5,9.74633195]
["bitfinex","ETHUSD",1725838973487,9.66568,2309.1,2308.5,6.28096195]
["bitfinex","ETHUSD",1725838973668,9.66568,2309.1,2308.6,1.39636759]
["bitfinex","ETHUSD",1725838974169,9.66568,2309.1,2308.6,4.86164759]
["bitfinex","ETHUSD",1725838974693,3.46472,2309.0,2308.6,1.39636759]
["bitfinex","ETHUSD",1725838974877,6.2011,2309.1,2308.5,6.28096195]
["bitfinex","ETHUSD",1725838975081,9.66568,2309.1,2308.6,3.46527]
["bitfinex","ETHUSD",1725838976503,6.2011,2309.1,2308.6,3.46527]
["bitfinex","ETHUSD",1725838977774,6.5515,2309.6,2308.8,9.65805736]
["bitfinex","ETHUSD",1725838977982,6.5515,2309.6,2309.3,3.46417]
["bitfinex","ETHUSD",1725838978871,6.5515,2309.6,2309.3,3.46416]
["bitfinex","ETHUSD",1725838979103,9.70973,2309.9,2309.4,3.46408]
["bitfinex","ETHUSD",1725838979311,6.2463,2309.9,2309.6,3.4638]
["bitfinex","ETHUSD",1725838979466,6.2463,2309.9,2309.4,3.46408]
["bitfinex","ETHUSD",1725838979667,9.70974,2309.9,2309.4,3.46408]
["bitfinex","ETHUSD",1725838979862,13.17322,2309.9,2309.2,9.87377]
["bitfinex","ETHUSD",1725838980086,14.82899774,2309.9,2309.3,3.46423]
["bitfinex","ETHUSD",1725838980304,3.0,2309.8,2309.3,3.46423]
["bitfinex","ETHUSD",1725838982590,3.0,2309.8,2309.4,3.46407]
["bitfinex","ETHUSD",1725838982920,3.0,2309.8,2309.2,6.92853]
["bitfinex","ETHUSD",1725838983077,6.46352,2309.8,2309.2,3.46426]
["bitfinex","ETHUSD",1725838983387,6.46352,2309.8,2309.2,4.811005]
["bitfinex","ETHUSD",1725838983388,6.4126,2309.7,2309.2,4.811005]
["bitfinex","ETHUSD",1725838983590,9.87629,2309.7,2309.2,4.811005]
["bitfinex","ETHUSD",1725838983773,9.87629,2309.7,2309.0,3.46459]
["bitfinex","ETHUSD",1725838983774,6.4126,2309.6,2309.0,3.46459]
["bitfinex","ETHUSD",1725838983994,3.46403,2309.5,2309.0,3.46459]
["bitfinex","ETHUSD",1725838984697,6.92809,2309.5,2309.0,3.46459]
["bitfinex","ETHUSD",1725838984898,3.46403,2309.5,2308.8,10.89486]
["bitfinex","ETHUSD",1725838985108,3.46403,2309.5,2308.8,3.46486]
["bitfinex","ETHUSD",1725838985289,3.46403,2309.5,2308.9,1.93429655]
["bitfinex","ETHUSD",1725838986216,5.28713979,2309.5,2309.0,3.46469]
["bitfinex","ETHUSD",1725838987118,8.75117979,2309.5,2309.0,3.46469]
["bitfinex","ETHUSD",1725838987422,5.28713979,2309.5,2309.0,3.46469]
["bitfinex","ETHUSD",1725838987789,5.28713979,2309.5,2309.0,6.92931]
["bitfinex","ETHUSD",1725838988119,8.23570979,2309.6,2309.1,3.46454]
["bitfinex","ETHUSD",1725838988283,4.82310979,2309.5,2309.1,3.46454]
["bitfinex","ETHUSD",1725838988478,4.82310979,2309.5,2309.2,3.46437]
["bitfinex","ETHUSD",1725838989390,4.82310979,2309.5,2309.0,7.81553066]
["bitfinex","ETHUSD",1725838989609,4.82310979,2309.5,2309.0,4.35094066]
["bitfinex","ETHUSD",1725838989889,4.82310979,2309.5,2309.1,3.46451]
["bitfinex","ETHUSD",1725838990285,1.82310979,2309.4,2309.0,7.81555066]
["bitfinex","ETHUSD",1725838990520,1.82310979,2309.4,2309.0,3.46458]
["bitfinex","ETHUSD",1725838991035,1.82310979,2309.4,2309.0,6.9292]
["bitfinex","ETHUSD",1725838991185,1.82310979,2309.4,2309.0,3.46458]
["bitfinex","ETHUSD",1725838991382,1.82310979,2309.3,2309.0,3.46458]
["bitfinex","ETHUSD",1725838991854,2.27153369,2309.4,2309.0,3.46458]
["bitfinex","ETHUSD",1725838991855,1.82310979,2309.4,2309.0,4.68856968]
["bitfinex","ETHUSD",1725838992223,1.82310979,2309.3,2309.0,4.68856968]
["bitfinex","ETHUSD",1725838992448,1.82310979,2309.4,2309.0,8.15317968]
["bitfinex","ETHUSD",1725838992756,1.82310979,2309.4,2309.0,4.68856968]
["bitfinex","ETHUSD",1725838992908,1.82310979,2309.4,2309.0,3.46458]
["bitfinex","ETHUSD",1725838993103,1.82310979,2309.3,2309.0,3.46458]
["bitfinex","ETHUSD",1725838996239,1.82310979,2309.4,2309.0,3.46458]
["bitfinex","ETHUSD",1725838996610,1.82310979,2309.3,2309.0,3.46458]
["bitfinex","ETHUSD",1725838996946,1.82310979,2309.4,2309.0,6.9292]
["bitfinex","ETHUSD",1725838997338,1.82310979,2309.4,2309.0,3.46458]
["bitfinex","ETHUSD",1725838998128,1.82310979,2309.3,2309.0,3.46458]
["bitfinex","ETHUSD",1725838998324,1.82310979,2309.4,2309.0,3.46458]
["bitfinex","ETHUSD",1725838998646,8.37420979,2309.2,2308.7,3.46512]
["bitfinex","ETHUSD",1725838998846,1.82310979,2309.1,2308.6,19.34330546]
["bitfinex","ETHUSD",1725838999601,1.82310979,2309.0,2308.6,6.93042]
["bitfinex","ETHUSD",1725839000459,1.82310979,2309.0,2308.6,3.4652]
["bitfinex","ETHUSD",1725839000976,1.82310979,2309.0,2308.6,6.93042]
["bitfinex","ETHUSD",1725839001891,1.82310979,2309.0,2308.7,3.46514]
["bitfinex","ETHUSD",1725839002054,1.82310979,2309.0,2308.7,4.25346094]
["bitfinex","ETHUSD",1725839002260,1.82310979,2309.0,2308.9,3.46485]
["bitfinex","ETHUSD",1725839003370,1.82310979,2309.0,2308.9,6.9297]
["bitfinex","ETHUSD",1725839007502,3.0,2309.5,2309.1,3.46448]
["bitfinex","ETHUSD",1725839009614,6.46409,2309.5,2308.9,3.46477]
["bitfinex","ETHUSD",1725839009772,8.080513,2309.5,2308.9,6.92954]
["bitfinex","ETHUSD",1725839010174,9.94388,2309.4,2308.9,3.46477]
["bitfinex","ETHUSD",1725839011080,9.94388,2309.4,2308.9,6.92953]
["bitfinex","ETHUSD",1725839012623,9.94388,2309.4,2309.0,3.46469]
["bitfinex","ETHUSD",1725839013218,9.94388,2309.4,2308.9,3.46476]
["bitfinex","ETHUSD",1725839013592,11.7463003,2309.4,2308.9,3.46476]
["bitfinex","ETHUSD",1725839015011,15.2105103,2309.4,2308.9,3.46476]
["bitfinex","ETHUSD",1725839015631,3.46425,2309.3,2308.9,3.46476]
["bitfinex","ETHUSD",1725839015925,6.4849,2309.2,2308.7,11.59669645]
["bitfinex","ETHUSD",1725839016620,6.4849,2309.2,2308.8,3.46491]
["bitfinex","ETHUSD",1725839017492,6.4349,2309.2,2308.8,3.46491]
["bitfinex","ETHUSD",1725839017691,3.28495736,2309.1,2308.1,9.70804]
["bitfinex","ETHUSD",1725839017916,3.46523,2308.7,2308.1,3.46594]
["bitfinex","ETHUSD",1725839018115,3.46539,2308.6,2308.1,3.46594]
["bitfinex","ETHUSD",1725839018447,1.81996356,2308.6,2308.1,6.93191]
["bitfinex","ETHUSD",1725839018659,5.28519356,2308.7,2308.2,0.693191]
["bitfinex","ETHUSD",1725839018954,1.81996356,2308.6,2308.1,3.46594]
["bitfinex","ETHUSD",1725839019169,1.81996356,2308.6,2308.2,3.46589]
["bitfinex","ETHUSD",1725839019467,1.81996356,2308.6,2308.1,6.93189]
["bitfinex","ETHUSD",1725839020070,1.81996356,2308.6,2308.1,6.93191]
["bitfinex","ETHUSD",1725839020225,1.81996356,2308.6,2308.2,0.693191]
["bitfinex","ETHUSD",1725839020571,2.27405978,2308.7,2308.3,3.46574]
["bitfinex","ETHUSD",1725839020572,7.85366356,2308.7,2308.3,3.46574]
["bitfinex","ETHUSD",1725839021123,7.80366356,2308.7,2308.3,3.46574]
["bitfinex","ETHUSD",1725839021343,5.9837,2308.7,2308.3,3.46574]
["bitfinex","ETHUSD",1725839021778,5.9837,2308.7,2308.3,3.46566]
["bitfinex","ETHUSD",1725839021974,5.9837,2308.7,2308.4,0.346566]
["bitfinex","ETHUSD",1725839022993,7.80366356,2308.7,2308.4,0.346566]
["bitfinex","ETHUSD",1725839023194,5.9837,2308.7,2308.4,0.346566]
["bitfinex","ETHUSD",1725839023867,7.80366356,2308.7,2308.4,0.346566]
["bitfinex","ETHUSD",1725839024393,5.9837,2308.7,2308.4,0.346566]
["bitfinex","ETHUSD",1725839025989,7.80366356,2308.7,2308.4,0.346566]
["bitfinex","ETHUSD",1725839026192,5.9837,2308.7,2308.4,0.346566]
["bitfinex","ETHUSD",1725839027600,5.9837,2308.7,2308.3,3.46565]
["bitfinex","ETHUSD",1725839027892,7.80366356,2308.7,2308.3,3.46565]
["bitfinex","ETHUSD",1725839029097,7.80366356,2308.7,2308.4,3.46559]
["bitfinex","ETHUSD",1725839029302,5.9837,2308.7,2308.4,3.46559]
["bitfinex","ETHUSD",1725839030320,1.81996356,2308.8,2308.5,3.46534]
["bitfinex","ETHUSD",1725839030609,3.0,2308.8,2308.6,0.35519794]
["bitfinex","ETHUSD",1725839030758,3.0,2308.8,2308.5,3.46534]
["bitfinex","ETHUSD",1725839030961,2.9,2308.8,2308.5,3.46534]
["bitfinex","ETHUSD",1725839032380,6.365,2308.8,2308.3,3.46564]
["bitfinex","ETHUSD",1725839032583,6.5487,2308.7,2308.2,15.87810546]
["bitfinex","ETHUSD",1725839032756,11.28647,2308.7,2308.2,15.87810546]
["bitfinex","ETHUSD",1725839033785,3.46532,2308.6,2308.2,15.87810546]
["bitfinex","ETHUSD",1725839034178,6.93072,2308.6,2308.2,15.87810546]
["bitfinex","ETHUSD",1725839034497,6.1863,2308.3,2307.9,10.89627]
["bitfinex","ETHUSD",1725839034706,6.1863,2308.3,2307.9,6.93253]
["bitfinex","ETHUSD",1725839034863,6.1863,2308.3,2308.0,3.4662]
["bitfinex","ETHUSD",1725839035197,6.1863,2308.3,2307.9,3.46626]
["bitfinex","ETHUSD",1725839035401,6.1863,2308.3,2307.9,6.93253]
["bitfinex","ETHUSD",1725839035753,6.1863,2308.3,2307.9,7.63444811]
["bitfinex","ETHUSD",1725839035959,6.1863,2308.3,2308.0,3.46618]
["bitfinex","ETHUSD",1725839036460,3.0,2308.5,2308.1,6.93201]
["bitfinex","ETHUSD",1725839036855,3.0,2308.5,2308.1,3.46597]
["bitfinex","ETHUSD",1725839037390,3.0,2308.5,2308.1,6.93194]
["bitfinex","ETHUSD",1725839037587,3.0,2308.5,2308.1,8.31307581]
["bitfinex","ETHUSD",1725839037897,3.0,2308.5,2308.1,4.84710581]
["bitfinex","ETHUSD",1725839038269,3.0,2308.5,2308.1,8.31307581]
["bitfinex","ETHUSD",1725839038477,6.5744,2308.8,2308.3,3.46566]
["bitfinex","ETHUSD",1725839038665,6.5744,2308.8,2308.4,0.346566]
["bitfinex","ETHUSD",1725839038869,6.5744,2308.8,2308.3,3.46566]
["bitfinex","ETHUSD",1725839040094,10.03941,2308.8,2308.3,3.46566]
["bitfinex","ETHUSD",1725839040463,3.0,2308.7,2308.3,3.46566]
["bitfinex","ETHUSD",1725839040984,6.46517,2308.7,2308.1,4.84708581]
["bitfinex","ETHUSD",1725839041187,3.46539,2308.6,2308.1,1.38113581]
["bitfinex","ETHUSD",1725839041495,9.73228,2308.5,2308.0,19.34426546]
["bitfinex","ETHUSD",1725839041803,6.2668,2308.5,2308.0,19.34426546]
["bitfinex","ETHUSD",1725839042302,6.2668,2308.5,2308.1,3.46604]
["bitfinex","ETHUSD",1725839042859,3.0,2308.7,2308.3,3.46575]
["bitfinex","ETHUSD",1725839047953,3.0,2308.7,2308.1,6.93194]
["bitfinex","ETHUSD",1725839048234,3.0,2308.7,2308.2,3.46588]
["bitfinex","ETHUSD",1725839048612,6.46516,2308.7,2308.2,3.46588]
["bitfinex","ETHUSD",1725839050244,6.6407,2308.5,2308.1,6.56009636]
["bitfinex","ETHUSD",1725839050749,6.6407,2308.5,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839050750,13.57169,2308.5,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839050948,10.10615,2308.5,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839051169,10.10615,2308.5,2308.0,19.34428546]
["bitfinex","ETHUSD",1725839051366,10.10615,2308.5,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839051527,15.4560879,2308.5,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839051963,3.46568,2308.4,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839052164,6.46568,2308.4,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839052500,3.0,2308.4,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839054678,6.46564,2308.4,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839055679,3.0,2308.4,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839055874,3.0,2308.4,2307.9,3.46626]
["bitfinex","ETHUSD",1725839056703,6.46564,2308.4,2307.9,3.46626]
["bitfinex","ETHUSD",1725839057507,3.0,2308.4,2307.9,3.46626]
["bitfinex","ETHUSD",1725839058101,3.0,2308.4,2308.0,3.46612]
["bitfinex","ETHUSD",1725839058800,3.0,2308.4,2307.9,3.46626]
["bitfinex","ETHUSD",1725839059202,3.0,2308.4,2307.9,7.6258]
["bitfinex","ETHUSD",1725839059734,6.46562,2308.4,2307.9,4.15954]
["bitfinex","ETHUSD",1725839060035,3.0,2308.4,2307.9,3.46626]
["bitfinex","ETHUSD",1725839060390,3.0,2308.4,2307.9,6.93253]
["bitfinex","ETHUSD",1725839061026,8.73906132,2308.4,2307.9,3.46626]
["bitfinex","ETHUSD",1725839061730,6.0571,2308.2,2307.7,3.46656]
["bitfinex","ETHUSD",1725839061941,6.0571,2308.2,2307.7,6.62729713]
["bitfinex","ETHUSD",1725839062440,6.0571,2308.2,2307.7,3.46655]
["bitfinex","ETHUSD",1725839062799,8.33052132,2308.2,2307.7,3.46655]
["bitfinex","ETHUSD",1725839063347,6.0571,2308.2,2307.7,6.9331]
["bitfinex","ETHUSD",1725839063569,8.33052132,2308.2,2307.8,3.46649]
["bitfinex","ETHUSD",1725839063833,6.0571,2308.2,2307.8,3.46649]
["bitfinex","ETHUSD",1725839064440,6.0571,2308.2,2307.7,3.46655]
["bitfinex","ETHUSD",1725839064648,11.79652132,2308.2,2307.5,19.34496546]
["bitfinex","ETHUSD",1725839064868,11.79652132,2308.2,2307.3,23.30810546]
["bitfinex","ETHUSD",1725839064869,1.36592582,2307.9,2307.3,23.30810546]
["bitfinex","ETHUSD",1725839065004,6.46648,2307.9,2307.3,26.77525546]
["bitfinex","ETHUSD",1725839065212,8.74278052,2307.9,2307.3,26.77525546]
["bitfinex","ETHUSD",1725839065430,6.46648,2307.9,2307.3,31.15229352]
["bitfinex","ETHUSD",1725839065819,6.46648,2307.9,2307.4,3.46709]
["bitfinex","ETHUSD",1725839066041,8.74278052,2307.9,2307.4,3.46709]
["bitfinex","ETHUSD",1725839066212,6.46648,2307.9,2307.4,3.46709]
["bitfinex","ETHUSD",1725839066416,8.74278052,2307.9,2307.4,3.46709]
["bitfinex","ETHUSD",1725839066610,6.46648,2307.9,2307.4,3.46709]
["bitfinex","ETHUSD",1725839066829,12.16125097,2307.9,2307.3,23.30810546]
["bitfinex","ETHUSD",1725839067179,8.29935582,2307.7,2307.1,3.46752]
["bitfinex","ETHUSD",1725839067474,8.29935582,2307.7,2307.0,3.46758]
["bitfinex","ETHUSD",1725839067475,6.3737,2307.6,2307.0,3.46758]
["bitfinex","ETHUSD",1725839067630,9.3737,2307.6,2307.0,3.46758]
["bitfinex","ETHUSD",1725839068183,11.65000052,2307.6,2307.0,3.46758]
["bitfinex","ETHUSD",1725839068328,13.16166757,2307.6,2307.0,3.46758]
["bitfinex","ETHUSD",1725839068534,13.16166757,2307.6,2306.9,15.87810546]
["bitfinex","ETHUSD",1725839068535,6.3737,2307.4,2306.9,15.87810546]
["bitfinex","ETHUSD",1725839073838,6.3737,2307.4,2306.8,3.4679]
["bitfinex","ETHUSD",1725839081226,6.3737,2307.4,2306.8,6.93581]
["bitfinex","ETHUSD",1725839081523,6.3737,2307.4,2306.8,6.93582]
["bitfinex","ETHUSD",1725839081733,6.3737,2307.4,2306.9,2.28139255]
["bitfinex","ETHUSD",1725839082520,6.4997,2307.6,2307.3,3.46714]
["bitfinex","ETHUSD",1725839082703,6.4997,2307.9,2307.3,3.46714]
["bitfinex","ETHUSD",1725839083202,6.4997,2307.9,2307.3,4.16926713]
["bitfinex","ETHUSD",1725839083729,9.96606,2307.9,2307.3,4.16926713]
["bitfinex","ETHUSD",1725839083933,9.96606,2307.9,2307.3,7.63643713]
["bitfinex","ETHUSD",1725839084240,3.0,2307.8,2307.3,7.63643713]
["bitfinex","ETHUSD",1725839084530,3.0,2307.8,2307.3,9.01079652]
["bitfinex","ETHUSD",1725839084741,6.1735,2308.2,2307.8,3.4665]
["bitfinex","ETHUSD",1725839084891,6.1735,2308.2,2307.9,3.46635]
["bitfinex","ETHUSD",1725839085198,6.1735,2308.6,2307.9,3.46635]
["bitfinex","ETHUSD",1725839085826,6.1735,2308.6,2308.0,3.36714724]
["bitfinex","ETHUSD",1725839086194,6.1735,2308.6,2308.0,6.83325724]
["bitfinex","ETHUSD",1725839086390,6.1735,2308.6,2308.0,3.36714724]
["bitfinex","ETHUSD",1725839086927,6.1735,2308.6,2308.0,0.08664621]
["bitfinex","ETHUSD",1725839087424,6.1735,2308.6,2308.0,1.11661193]
["bitfinex","ETHUSD",1725839087628,3.0,2308.5,2308.0,1.11661193]
["bitfinex","ETHUSD",1725839087795,3.0,2308.5,2308.1,3.28050103]
["bitfinex","ETHUSD",1725839092623,3.0,2308.5,2307.9,3.28050103]
["bitfinex","ETHUSD",1725839094151,3.0,2308.5,2307.9,6.83346057]
["bitfinex","ETHUSD",1725839094359,3.0,2308.5,2308.0,0.68334606]
["bitfinex","ETHUSD",1725839094837,3.0,2308.5,2308.0,4.14953606]
["bitfinex","ETHUSD",1725839095022,3.0,2308.5,2308.0,0.68334606]
["bitfinex","ETHUSD",1725839096098,3.0,2308.5,2308.2,1.36552031]
["bitfinex","ETHUSD",1725839101739,3.0,2308.5,2308.2,4.83139031]
["bitfinex","ETHUSD",1725839101909,3.0,2308.5,2308.2,1.36552031]
["bitfinex","ETHUSD",1725839102902,6.139,2308.8,2308.4,4.83102031]
["bitfinex","ETHUSD",1725839103102,6.139,2308.8,2308.6,1.36552031]
["bitfinex","ETHUSD",1725839103337,6.139,2308.8,2308.6,4.83081031]
["bitfinex","ETHUSD",1725839103508,6.139,2309.1,2308.6,4.83081031]
["bitfinex","ETHUSD",1725839103714,6.139,2309.1,2308.9,1.36552031]
["bitfinex","ETHUSD",1725839104552,6.0108,2309.3,2308.9,1.36552031]
["bitfinex","ETHUSD",1725839104784,3.0,2309.2,2308.9,1.36552031]
["bitfinex","ETHUSD",1725839104913,3.0,2309.2,2308.7,3.55167947]
["bitfinex","ETHUSD",1725839105113,3.0,2309.2,2308.9,1.36552031]
["bitfinex","ETHUSD",1725839106143,3.0,2309.2,2308.8,6.74018754]
["bitfinex","ETHUSD",1725839106705,3.0,2309.2,2308.8,3.27518754]
["bitfinex","ETHUSD",1725839107051,3.96289471,2309.2,2308.8,3.27518754]
["bitfinex","ETHUSD",1725839107250,6.0629,2309.1,2308.2,3.46581]
["bitfinex","ETHUSD",1725839107457,3.46527,2308.7,2308.1,3.27518754]
["bitfinex","ETHUSD",1725839107612,6.0629,2308.6,2308.1,3.27518754]
["bitfinex","ETHUSD",1725839108018,3.0,2308.5,2308.1,3.27518754]
["bitfinex","ETHUSD",1725839111159,3.0,2308.5,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839111451,6.6678,2308.8,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839111662,6.6678,2308.8,2308.3,6.74082754]
["bitfinex","ETHUSD",1725839111840,3.0,2308.7,2308.3,6.74082754]
["bitfinex","ETHUSD",1725839112271,3.0,2308.7,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839112460,3.0,2308.7,2308.3,6.74084754]
["bitfinex","ETHUSD",1725839112668,3.0,2308.9,2308.3,6.74084754]
["bitfinex","ETHUSD",1725839112970,4.44065072,2308.9,2308.3,6.74084754]
["bitfinex","ETHUSD",1725839115295,6.3441,2308.8,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839115496,3.0,2308.7,2308.2,15.87810546]
["bitfinex","ETHUSD",1725839116772,3.0,2308.7,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839118276,4.42497107,2308.7,2308.2,15.87810546]
["bitfinex","ETHUSD",1725839118789,4.42497107,2308.7,2308.1,6.74114754]
["bitfinex","ETHUSD",1725839119010,3.0,2308.7,2308.3,6.74090754]
["bitfinex","ETHUSD",1725839119164,3.0,2308.7,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839119365,6.4204,2309.2,2308.7,3.46509]
["bitfinex","ETHUSD",1725839119617,4.97536222,2309.5,2308.9,3.27518754]
["bitfinex","ETHUSD",1725839119618,6.4204,2309.4,2308.9,3.27518754]
["bitfinex","ETHUSD",1725839119862,0.988437,2309.3,2308.9,3.27518754]
["bitfinex","ETHUSD",1725839120424,0.988437,2309.3,2308.7,10.29191687]
["bitfinex","ETHUSD",1725839120635,0.988437,2309.3,2308.7,6.82685687]
["bitfinex","ETHUSD",1725839120814,3.988437,2309.3,2308.7,6.82685687]
["bitfinex","ETHUSD",1725839122211,3.988437,2309.3,2308.7,10.29192687]
["bitfinex","ETHUSD",1725839122856,3.988437,2309.3,2308.7,6.82685687]
["bitfinex","ETHUSD",1725839123059,3.988437,2309.3,2308.7,10.29192687]
["bitfinex","ETHUSD",1725839123472,3.988437,2309.3,2308.7,6.82685687]
["bitfinex","ETHUSD",1725839123763,6.5561,2309.1,2308.5,3.46535]
["bitfinex","ETHUSD",1725839123961,3.0,2309.0,2308.3,6.74080754]
["bitfinex","ETHUSD",1725839125136,9.77705,2308.9,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839126464,3.0,2308.8,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839126622,1.277705,2308.7,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839126822,3.0,2308.8,2308.5,3.27518754]
["bitfinex","ETHUSD",1725839127224,9.62002768,2309.2,2308.7,3.27518754]
["bitfinex","ETHUSD",1725839127441,3.0,2309.1,2308.7,3.27518754]
["bitfinex","ETHUSD",1725839127975,3.0,2309.1,2308.5,6.3583]
["bitfinex","ETHUSD",1725839127976,6.46455,2309.1,2308.5,3.27518754]
["bitfinex","ETHUSD",1725839128129,1.95489877,2309.0,2308.5,3.27518754]
["bitfinex","ETHUSD",1725839128437,6.3122,2308.9,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839128638,3.0,2308.8,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839129731,5.2728941,2308.8,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839130337,5.27301404,2308.8,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839130566,6.03200247,2308.8,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839131899,6.5914,2308.7,2308.1,3.27518754]
["bitfinex","ETHUSD",1725839132053,5.27301404,2308.6,2308.1,3.27518754]
["bitfinex","ETHUSD",1725839132253,8.73833404,2308.6,2308.1,3.27518754]
["bitfinex","ETHUSD",1725839132477,1.0408837,2308.5,2308.1,3.27518754]
["bitfinex","ETHUSD",1725839132688,6.0304,2308.4,2308.1,3.27518754]
["bitfinex","ETHUSD",1725839133900,6.0304,2308.4,2307.9,3.27518754]
["bitfinex","ETHUSD",1725839135394,9.496,2308.4,2307.9,3.27518754]
["bitfinex","ETHUSD",1725839135957,12.96168,2308.4,2307.9,3.27518754]
["bitfinex","ETHUSD",1725839136158,1.62758546,2308.3,2307.9,3.27518754]
["bitfinex","ETHUSD",1725839136779,6.0304,2308.4,2307.9,3.27518754]
["bitfinex","ETHUSD",1725839138455,9.496,2308.4,2307.9,3.27518754]
["bitfinex","ETHUSD",1725839139695,6.0304,2308.4,2307.9,3.27518754]
["bitfinex","ETHUSD",1725839142502,8.73823459,2308.6,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839142659,6.46538,2308.6,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839143000,8.30506446,2308.6,2308.1,3.27518754]
["bitfinex","ETHUSD",1725839144665,3.0,2308.6,2308.3,3.27518754]
["bitfinex","ETHUSD",1725839145524,6.1171,2308.5,2308.1,3.27518754]
["bitfinex","ETHUSD",1725839147496,9.58265,2308.5,2307.9,19.153293]
["bitfinex","ETHUSD",1725839147670,3.0,2308.4,2307.9,19.153293]
["bitfinex","ETHUSD",1725839148811,6.46561,2308.4,2307.9,3.27518754]
["bitfinex","ETHUSD",1725839149017,4.83206531,2308.4,2307.9,3.27518754]
["bitfinex","ETHUSD",1725839149773,8.29768531,2308.4,2307.9,3.27518754]
["bitfinex","ETHUSD",1725839149980,6.4394,2308.3,2307.9,3.27518754]
["bitfinex","ETHUSD",1725839152225,9.90518,2308.3,2307.9,1.36580874]
["bitfinex","ETHUSD",1725839153234,6.4394,2308.3,2307.9,1.36580874]
["bitfinex","ETHUSD",1725839155445,8.14045268,2308.3,2307.9,1.36580874]
["bitfinex","ETHUSD",1725839160202,11.60621268,2308.3,2307.9,1.36580874]
["bitfinex","ETHUSD",1725839160531,8.14045268,2308.3,2307.9,1.36580874]
["bitfinex","ETHUSD",1725839160913,8.14045268,2308.3,2307.7,19.34464546]
["bitfinex","ETHUSD",1725839160914,11.60627268,2308.3,2307.6,6.93341]
["bitfinex","ETHUSD",1725839161245,11.60627268,2308.3,2307.9,1.36580874]
["bitfinex","ETHUSD",1725839161399,8.14045268,2308.3,2307.9,1.36580874]
["bitfinex","ETHUSD",1725839161596,6.4394,2308.3,2308.1,1.36580874]
["bitfinex","ETHUSD",1725839162518,2.27252949,2308.7,2308.2,6.0281]
["bitfinex","ETHUSD",1725839162716,6.5895,2308.8,2308.5,4.83123874]
["bitfinex","ETHUSD",1725839162917,2.27252949,2309.0,2308.7,1.36580874]
["bitfinex","ETHUSD",1725839163239,8.86202949,2309.3,2309.0,1.36580874]
["bitfinex","ETHUSD",1725839163817,6.5895,2309.3,2309.0,1.36580874]
["bitfinex","ETHUSD",1725839164035,8.86202949,2309.3,2309.0,1.36580874]
["bitfinex","ETHUSD",1725839164242,6.5895,2309.3,2308.8,6.74017933]
["bitfinex","ETHUSD",1725839164610,3.0,2309.2,2308.8,6.74017933]
["bitfinex","ETHUSD",1725839165419,3.0,2309.2,2308.6,6.74057933]
["bitfinex","ETHUSD",1725839165759,3.0,2309.2,2308.8,3.27531933]
["bitfinex","ETHUSD",1725839167131,3.0,2309.2,2308.6,7.41458726]
["bitfinex","ETHUSD",1725839168050,3.0,2309.2,2308.6,10.87978726]
["bitfinex","ETHUSD",1725839168673,3.0,2309.2,2308.7,3.46511]
["bitfinex","ETHUSD",1725839169775,3.0,2309.2,2308.6,6.74051933]
["bitfinex","ETHUSD",1725839170081,3.0,2309.2,2308.6,10.20572933]
["bitfinex","ETHUSD",1725839171256,4.87887503,2309.2,2308.6,10.20572933]
["bitfinex","ETHUSD",1725839171578,6.1447,2309.0,2308.4,6.74076933]
["bitfinex","ETHUSD",1725839171778,3.0,2308.9,2308.4,10.20625933]
["bitfinex","ETHUSD",1725839171985,3.0,2308.9,2308.4,6.74076933]
["bitfinex","ETHUSD",1725839173952,4.48803421,2308.9,2308.4,6.74076933]
["bitfinex","ETHUSD",1725839174161,4.48803421,2308.9,2308.4,3.27531933]
["bitfinex","ETHUSD",1725839174538,7.95291421,2308.9,2308.4,3.27531933]
["bitfinex","ETHUSD",1725839174743,6.4415,2308.8,2308.2,14.17112933]
["bitfinex","ETHUSD",1725839174944,9.90653,2308.8,2308.2,14.17112933]
["bitfinex","ETHUSD",1725839175192,11.91956463,2308.8,2308.2,14.17112933]
["bitfinex","ETHUSD",1725839175342,11.91956463,2308.8,2308.2,6.74112933]
["bitfinex","ETHUSD",1725839175682,3.0,2308.7,2308.2,6.74112933]
["bitfinex","ETHUSD",1725839175889,6.46519,2308.7,2308.2,3.27531933]
["bitfinex","ETHUSD",1725839176070,9.9042,2308.6,2308.2,3.27531933]
["bitfinex","ETHUSD",1725839176278,1.29042,2308.5,2308.0,22.61953479]
["bitfinex","ETHUSD",1725839176457,4.29042,2308.5,2308.0,6.74142933]
["bitfinex","ETHUSD",1725839176995,3.0,2308.5,2308.2,3.27531933]
["bitfinex","ETHUSD",1725839177570,3.0,2308.5,2308.4,3.27531933]
["bitfinex","ETHUSD",1725839177774,9.2167,2308.9,2308.4,6.74083933]
["bitfinex","ETHUSD",1725839177973,9.2167,2308.9,2308.6,3.27531933]
["bitfinex","ETHUSD",1725839178907,3.0,2308.9,2308.7,3.46515]
["bitfinex","ETHUSD",1725839179050,6.3347,2309.1,2308.7,3.46515]
["bitfinex","ETHUSD",1725839180448,3.0,2309.0,2308.7,3.46515]
["bitfinex","ETHUSD",1725839181377,3.0,2309.0,2308.6,3.27531933]
["bitfinex","ETHUSD",1725839181572,4.50697642,2309.0,2308.6,3.27531933]
["bitfinex","ETHUSD",1725839181778,4.50697642,2309.0,2308.5,3.46534]
["bitfinex","ETHUSD",1725839181972,4.50697642,2309.0,2308.6,3.46529]
["bitfinex","ETHUSD",1725839182511,7.97169642,2309.0,2308.4,6.74080933]
["bitfinex","ETHUSD",1725839182788,7.97169642,2309.0,2308.4,3.27531933]
["bitfinex","ETHUSD",1725839183551,4.50697642,2309.0,2308.5,3.46545]
["bitfinex","ETHUSD",1725839183954,3.0,2309.0,2308.6,6.74060933]
["bitfinex","ETHUSD",1725839185193,3.0,2309.0,2308.5,3.46545]
["bitfinex","ETHUSD",1725839186362,3.0,2309.0,2308.5,3.46536]
["bitfinex","ETHUSD",1725839186572,3.0,2309.0,2308.5,6.93073]
["bitfinex","ETHUSD",1725839187130,3.0,2309.0,2308.6,3.27531933]
["bitfinex","ETHUSD",1725839187852,3.0,2309.0,2308.7,3.46512]
["bitfinex","ETHUSD",1725839188197,3.0,2309.0,2308.8,4.82972642]
["bitfinex","ETHUSD",1725839189190,8.69263416,2309.3,2308.8,4.82971642]
["bitfinex","ETHUSD",1725839189489,3.0,2309.2,2308.8,4.82971642]
["bitfinex","ETHUSD",1725839190259,3.0,2309.2,2308.8,3.46491]
["bitfinex","ETHUSD",1725839193586,6.78606041,2309.2,2308.6,6.93041]
["bitfinex","ETHUSD",1725839193991,6.78606041,2309.2,2308.8,3.46496]
["bitfinex","ETHUSD",1725839194159,4.51566004,2309.2,2308.8,3.46496]
["bitfinex","ETHUSD",1725839195799,4.51566004,2309.2,2308.8,6.92988]
["bitfinex","ETHUSD",1725839196000,4.51566004,2309.2,2308.8,3.46492]
["bitfinex","ETHUSD",1725839196303,4.51566004,2309.2,2308.8,6.92982]
["bitfinex","ETHUSD",1725839196489,6.422,2309.3,2309.1,3.46455]
["bitfinex","ETHUSD",1725839197313,11.91852432,2309.5,2309.1,3.46455]
["bitfinex","ETHUSD",1725839197666,3.0,2309.4,2309.1,3.46455]
["bitfinex","ETHUSD",1725839200210,5.27042432,2309.4,2309.1,3.46455]
["bitfinex","ETHUSD",1725839200414,7.08160956,2309.4,2309.1,3.46455]
["bitfinex","ETHUSD",1725839201513,7.08160956,2309.4,2308.9,10.20511075]
["bitfinex","ETHUSD",1725839201672,7.08160956,2309.4,2308.9,10.20504075]
["bitfinex","ETHUSD",1725839201870,7.08160956,2309.4,2308.9,6.74029075]
["bitfinex","ETHUSD",1725839202720,3.0,2309.4,2309.3,3.46425]
["bitfinex","ETHUSD",1725839202936,2.27092521,2309.5,2309.3,3.46425]
["bitfinex","ETHUSD",1725839203513,2.27092521,2309.6,2309.3,3.46425]
["bitfinex","ETHUSD",1725839203687,2.27092521,2309.6,2309.2,3.46426]
["bitfinex","ETHUSD",1725839203895,2.27092521,2309.4,2309.0,3.46459]
["bitfinex","ETHUSD",1725839204088,5.27092521,2309.4,2309.0,3.46459]
["bitfinex","ETHUSD",1725839204291,5.27092521,2309.4,2309.2,3.46439]
["bitfinex","ETHUSD",1725839204575,3.0,2309.4,2309.2,3.46439]
["bitfinex","ETHUSD",1725839205018,2.27092521,2309.5,2309.2,3.46439]
["bitfinex","ETHUSD",1725839205772,2.27268784,2309.5,2309.2,3.46439]
["bitfinex","ETHUSD",1725839206531,9.58308,2309.4,2308.8,3.46492]
["bitfinex","ETHUSD",1725839206693,5.27268784,2309.3,2308.8,6.92984]
["bitfinex","ETHUSD",1725839207031,5.27268784,2309.3,2308.9,3.46483]
["bitfinex","ETHUSD",1725839207731,2.27268784,2309.2,2308.9,3.46483]
["bitfinex","ETHUSD",1725839207909,2.27268784,2309.2,2308.9,14.38613283]
["bitfinex","ETHUSD",1725839208092,5.27268784,2309.3,2308.9,14.38613283]
["bitfinex","ETHUSD",1725839208291,5.27268784,2309.3,2309.0,3.46459]
["bitfinex","ETHUSD",1725839208628,3.0,2309.3,2309.2,3.4644]
["bitfinex","ETHUSD",1725839208823,2.27268784,2309.4,2309.2,3.4644]
["bitfinex","ETHUSD",1725839209489,2.27268784,2309.4,2309.3,3.46425]
["bitfinex","ETHUSD",1725839209898,6.1189,2309.8,2309.4,3.4641]
["bitfinex","ETHUSD",1725839210216,2.27360121,2309.7,2309.4,3.4641]
["bitfinex","ETHUSD",1725839210537,2.27360121,2309.7,2309.4,6.92806]
["bitfinex","ETHUSD",1725839211310,5.27360121,2309.8,2309.4,6.92806]
["bitfinex","ETHUSD",1725839211515,2.27360121,2309.8,2309.4,8.61851178]
["bitfinex","ETHUSD",1725839211715,2.27360121,2309.7,2309.4,8.61851178]
["bitfinex","ETHUSD",1725839212148,2.27360121,2309.7,2309.4,9.98259809]
["bitfinex","ETHUSD",1725839212430,2.27360121,2309.8,2309.4,9.98259809]
["bitfinex","ETHUSD",1725839213217,2.27360121,2309.8,2309.5,3.46392]
["bitfinex","ETHUSD",1725839213455,3.0,2309.9,2309.5,4.46216181]
["bitfinex","ETHUSD",1725839214308,3.0,2309.9,2309.5,0.99824181]
["bitfinex","ETHUSD",1725839214508,6.46336,2309.9,2309.4,6.51849809]
["bitfinex","ETHUSD",1725839214736,6.46336,2309.9,2309.4,4.82804631]
["bitfinex","ETHUSD",1725839215140,3.0,2309.9,2309.4,8.29205631]
["bitfinex","ETHUSD",1725839215326,3.0,2309.9,2309.4,4.82804631]
["bitfinex","ETHUSD",1725839215646,3.0,2309.9,2309.4,8.29206631]
["bitfinex","ETHUSD",1725839215858,3.0,2309.9,2309.5,3.46394]
["bitfinex","ETHUSD",1725839216214,3.0,2309.9,2309.5,4.29313863]
["bitfinex","ETHUSD",1725839217241,10.1424,2310.0,2309.9,6.9267]
["bitfinex","ETHUSD",1725839217242,0.1,2310.0,2309.9,6.9267]
["bitfinex","ETHUSD",1725839217548,0.1,2310.0,2309.9,29.09898111]
["bitfinex","ETHUSD",1725839220087,0.1,2310.0,2309.9,29.01240546]
["bitfinex","ETHUSD",1725839220291,0.1,2310.0,2309.9,15.87810546]
["bitfinex","ETHUSD",1725839220881,0.1,2310.0,2309.7,6.73553487]
["bitfinex","ETHUSD",1725839221097,0.1,2310.0,2309.8,5.72477403]
["bitfinex","ETHUSD",1725839221393,0.1,2310.0,2309.9,3.46335]
["bitfinex","ETHUSD",1725839221688,0.1,2310.0,2309.9,13.08824487]
["bitfinex","ETHUSD",1725839221874,0.1,2310.0,2309.9,6.73534487]
["bitfinex","ETHUSD",1725839222084,0.1,2310.0,2309.9,3.46335]
["bitfinex","ETHUSD",1725839223092,0.1,2310.0,2309.9,4.87750929]
["bitfinex","ETHUSD",1725839223396,0.1,2310.0,2309.9,8.14950416]
["bitfinex","ETHUSD",1725839223879,0.1,2310.0,2309.9,18.26073069]
["bitfinex","ETHUSD",1725839226369,0.1,2310.0,2309.9,18.17415416]
["bitfinex","ETHUSD",1725839226605,0.1,2310.0,2309.9,4.87750929]
["bitfinex","ETHUSD",1725839226897,0.1,2310.0,2309.9,11.6994324]
["bitfinex","ETHUSD",1725839227105,0.1,2310.0,2309.9,11.61285416]
["bitfinex","ETHUSD",1725839227799,0.1,2310.0,2309.9,17.63545416]
["bitfinex","ETHUSD",1725839228574,0.1,2310.0,2309.9,14.17210416]
["bitfinex","ETHUSD",1725839228975,0.1,2310.0,2309.9,17.63545416]
["bitfinex","ETHUSD",1725839230679,0.1,2310.0,2309.9,4.87750929]
["bitfinex","ETHUSD",1725839232072,0.1,2310.0,2309.9,1.41415929]
["bitfinex","ETHUSD",1725839232618,0.1,2310.0,2309.9,4.87750929]
["bitfinex","ETHUSD",1725839233185,0.1,2310.0,2309.9,8.14950416]
["bitfinex","ETHUSD",1725839234308,0.1,2310.0,2309.9,4.68615416]
["bitfinex","ETHUSD",1725839234512,0.1,2310.0,2309.9,1.41415929]
["bitfinex","ETHUSD",1725839235436,6.4036,2309.9,2309.8,15.87810546]
["bitfinex","ETHUSD",1725839235718,0.1,2310.0,2309.8,15.87810546]
["bitfinex","ETHUSD",1725839236212,0.1,2310.0,2309.9,3.46335]
["bitfinex","ETHUSD",1725839237989,0.1,2310.0,2309.8,19.34157546]
["bitfinex","ETHUSD",1725839238200,6.6417,2309.9,2309.8,15.87810546]
["bitfinex","ETHUSD",1725839238518,7.31587,2309.9,2309.1,3.27199487]
["bitfinex","ETHUSD",1725839238676,6.6417,2309.5,2309.2,3.46439]
["bitfinex","ETHUSD",1725839238876,6.6417,2309.5,2309.0,3.46456]
["bitfinex","ETHUSD",1725839239612,6.6417,2309.5,2309.1,3.46453]
["bitfinex","ETHUSD",1725839241426,6.6417,2309.5,2309.0,6.73655487]
["bitfinex","ETHUSD",1725839241782,6.6417,2309.5,2309.0,10.20116487]
["bitfinex","ETHUSD",1725839241982,6.6417,2309.5,2309.0,6.73655487]
["bitfinex","ETHUSD",1725839242681,6.6417,2309.5,2309.1,3.46453]
["bitfinex","ETHUSD",1725839243420,6.6417,2309.5,2309.0,6.73655487]
["bitfinex","ETHUSD",1725839243643,6.5297,2309.7,2309.3,3.46413]
["bitfinex","ETHUSD",1725839243841,6.5297,2309.9,2309.4,6.73594487]
["bitfinex","ETHUSD",1725839244142,6.5297,2309.9,2309.4,10.19994487]
["bitfinex","ETHUSD",1725839244431,6.5297,2309.9,2309.4,6.73594487]
["bitfinex","ETHUSD",1725839244835,3.46357,2309.8,2309.3,15.87810546]
["bitfinex","ETHUSD",1725839245391,6.5297,2309.7,2309.3,15.87810546]
["bitfinex","ETHUSD",1725839246106,9.99342,2309.7,2309.3,15.87810546]
["bitfinex","ETHUSD",1725839250613,9.99342,2309.7,2309.1,3.46451]
["bitfinex","ETHUSD",1725839251156,6.5297,2309.7,2309.2,6.82298999]
["bitfinex","ETHUSD",1725839251378,6.5297,2309.7,2309.4,3.27199487]
["bitfinex","ETHUSD",1725839251660,6.5297,2309.7,2309.4,3.46401]
["bitfinex","ETHUSD",1725839251817,6.4437,2309.9,2309.4,3.46401]
["bitfinex","ETHUSD",1725839252617,9.90709,2309.9,2309.4,3.46401]
["bitfinex","ETHUSD",1725839253152,6.4437,2309.9,2309.4,5.16213439]
["bitfinex","ETHUSD",1725839253324,0.1,2310.0,2309.6,6.73569487]
["bitfinex","ETHUSD",1725839253827,0.1,2310.0,2309.7,3.46356]
["bitfinex","ETHUSD",1725839254153,0.1,2310.0,2309.9,9.66655]
["bitfinex","ETHUSD",1725839254320,0.1,2310.0,2309.9,13.1299]
["bitfinex","ETHUSD",1725839254515,0.1,2310.0,2309.9,14.77008949]
["bitfinex","ETHUSD",1725839257164,0.1,2310.0,2309.9,11.30673949]
["bitfinex","ETHUSD",1725839257326,0.1,2310.0,2309.9,5.10353949]
["bitfinex","ETHUSD",1725839258028,0.1,2310.0,2309.9,8.65346133]
["bitfinex","ETHUSD",1725839259276,0.1,2310.0,2309.9,8.56688949]
["bitfinex","ETHUSD",1725839259615,0.1,2310.0,2309.9,24.44499495]
["bitfinex","ETHUSD",1725839259817,0.1,2310.0,2309.9,20.98164495]
["bitfinex","ETHUSD",1725839261360,0.1,2310.0,2309.9,24.44499495]
["bitfinex","ETHUSD",1725839267266,0.1,2310.0,2309.9,19.34145546]
["bitfinex","ETHUSD",1725839268226,0.1,2310.0,2309.9,22.80480546]
["bitfinex","ETHUSD",1725839271682,0.1,2310.0,2309.9,29.18890546]
["bitfinex","ETHUSD",1725839273555,0.1,2310.0,2309.9,22.80480546]
["bitfinex","ETHUSD",1725839274053,0.1,2310.0,2309.9,19.34145546]
["bitfinex","ETHUSD",1725839277549,0.1,2310.0,2309.9,3.46335]
["bitfinex","ETHUSD",1725839280692,0.1,2310.0,2309.9,9.20719555]
["bitfinex","ETHUSD",1725839281646,0.1,2310.0,2309.9,3.46335]
["bitfinex","ETHUSD",1725839282491,0.1,2310.0,2309.9,6.9267]
["bitfinex","ETHUSD",1725839283207,0.1,2310.0,2309.9,3.46335]
["bitfinex","ETHUSD",1725839283889,0.1,2310.0,2309.9,6.9267]
["bitfinex","ETHUSD",1725839284405,0.1,2310.0,2309.9,10.47662101]
["bitfinex","ETHUSD",1725839284592,0.1,2310.0,2309.9,18.4340466]
["bitfinex","ETHUSD",1725839286091,0.1,2310.0,2309.9,19.79719845]
["bitfinex","ETHUSD",1725839288139,0.1,2310.0,2309.9,21.70561667]
["bitfinex","ETHUSD",1725839289612,0.1,2310.0,2309.9,37.58372213]
["bitfinex","ETHUSD",1725839291391,0.1,2310.0,2309.9,34.12037213]
["bitfinex","ETHUSD",1725839291595,0.1,2310.0,2309.9,37.58372213]
["bitfinex","ETHUSD",1725839292422,0.1,2310.0,2309.9,8.64792559]
["bitfinex","ETHUSD",1725839292624,0.1,2310.0,2309.9,6.9267]
["bitfinex","ETHUSD",1725839293645,0.1,2310.0,2309.9,10.19827007]
["bitfinex","ETHUSD",1725839293843,0.1,2310.0,2309.9,13.66162007]
["bitfinex","ETHUSD",1725839294269,0.1,2310.0,2309.9,10.19827007]
["bitfinex","ETHUSD",1725839299659,0.1,2310.0,2309.9,6.9267]
["bitfinex","ETHUSD",1725839300308,0.1,2310.0,2309.9,3.46335]
["bitfinex","ETHUSD",1725839301596,0.1,2310.0,2309.9,19.34145546]
["bitfinex","ETHUSD",1725839302796,0.1,2310.0,2309.9,22.80480546]
["bitfinex","ETHUSD",1725839302995,0.1,2310.0,2309.9,25.08528601]
["bitfinex","ETHUSD",1725839303815,0.1,2310.0,2309.9,28.35685608]
["bitfinex","ETHUSD",1725839308727,0.1,2310.0,2309.9,25.08528601]
["bitfinex","ETHUSD",1725839308936,0.1,2310.0,2309.9,22.80480546]
["bitfinex","ETHUSD",1725839310193,0.1,2310.0,2309.9,24.16820993]
["bitfinex","ETHUSD",1725839314327,0.1,2310.0,2309.9,30.67050993]
["bitfinex","ETHUSD",1725839316444,0.1,2310.0,2309.9,34.13385993]
["bitfinex","ETHUSD",1725839317599,0.1,2310.0,2309.9,24.16820993]
["bitfinex","ETHUSD",1725839318441,0.1,2310.0,2309.9,27.59358692]
["bitfinex","ETHUSD",1725839319661,0.1,2310.0,2309.9,31.05693692]
["bitfinex","ETHUSD",1725839320043,0.1,2310.0,2309.9,37.35573692]
["bitfinex","ETHUSD",1725839324933,0.1,2310.0,2309.9,31.05693692]
["bitfinex","ETHUSD",1725839326270,0.1,2310.0,2309.9,37.57753692]
["bitfinex","ETHUSD",1725839327328,0.1,2310.0,2309.9,39.0845405]
["bitfinex","ETHUSD",1725839327665,0.1,2310.0,2309.9,37.57753692]
["bitfinex","ETHUSD",1725839328166,0.1,2310.0,2309.9,39.48572366]
["bitfinex","ETHUSD",1725839331026,0.1,2310.0,2309.9,40.99276053]
["bitfinex","ETHUSD",1725839332948,0.1,2310.0,2309.9,44.45611053]
["bitfinex","ETHUSD",1725839333152,0.1,2310.0,2309.9,40.99276053]
["bitfinex","ETHUSD",1725839333953,0.1,2310.0,2309.9,44.45611053]
["bitfinex","ETHUSD",1725839334350,0.1,2310.0,2309.9,40.99276053]
["bitfinex","ETHUSD",1725839334782,0.1,2310.0,2309.9,43.25325609]
["bitfinex","ETHUSD",1725839335180,0.1,2310.0,2309.9,40.99276053]
["bitfinex","ETHUSD",1725839335343,0.1,2310.0,2309.9,40.99272902]
["bitfinex","ETHUSD",1725839336647,0.1,2310.0,2309.9,34.47212902]
["bitfinex","ETHUSD",1725839337849,0.1,2310.0,2309.9,29.69353245]
["bitfinex","ETHUSD",1725839338049,0.1,2310.0,2309.9,26.26815546]
["bitfinex","ETHUSD",1725839338886,0.1,2310.0,2309.9,32.55015546]
["bitfinex","ETHUSD",1725839339038,0.1,2310.0,2309.9,36.31746531]
["bitfinex","ETHUSD",1725839339240,0.1,2310.0,2309.9,27.7750794]
["bitfinex","ETHUSD",1725839339558,0.1,2310.0,2309.9,26.26815546]
["bitfinex","ETHUSD",1725839339771,0.1,2310.0,2309.9,29.31252031]
["bitfinex","ETHUSD",1725839341253,0.1,2310.0,2309.9,22.80480546]
["bitfinex","ETHUSD",1725839342612,6.3799,2310.0,2309.8,3.4634]
["bitfinex","ETHUSD",1725839343966,6.3799,2310.0,2309.9,3.46335]
["bitfinex","ETHUSD",1725839344563,6.3799,2310.0,2309.3,8.33390185]
["bitfinex","ETHUSD",1725839344769,6.3799,2310.0,2309.2,15.87810546]
["bitfinex","ETHUSD",1725839344770,6.1394,2309.6,2309.0,3.46463]
["bitfinex","ETHUSD",1725839345004,6.1394,2309.6,2309.0,3.46459]
["bitfinex","ETHUSD",1725839345207,6.1394,2309.6,2309.1,3.46449]
["bitfinex","ETHUSD",1725839346283,3.46366,2309.7,2309.1,3.46449]
["bitfinex","ETHUSD",1725839346284,6.1288,2309.4,2309.1,3.46449]
["bitfinex","ETHUSD",1725839346485,6.1288,2309.4,2309.0,3.46459]
["bitfinex","ETHUSD",1725839346486,3.91288,2309.3,2309.0,3.46459]
["bitfinex","ETHUSD",1725839346970,6.1288,2309.2,2309.0,6.92919]
["bitfinex","ETHUSD",1725839347171,6.1288,2309.2,2309.1,6.9291]
["bitfinex","ETHUSD",1725839347405,6.3064,2309.6,2309.4,3.4641]
["bitfinex","ETHUSD",1725839347678,6.3064,2309.6,2309.5,3.46395]
["bitfinex","ETHUSD",1725839347876,0.96514912,2309.9,2309.4,6.73569121]
["bitfinex","ETHUSD",1725839347877,7.27154912,2309.9,2309.7,3.46358]
["bitfinex","ETHUSD",1725839348074,7.04355491,2309.9,2309.7,3.46358]
["bitfinex","ETHUSD",1725839348293,7.04355491,2309.9,2309.7,3.46353]
["bitfinex","ETHUSD",1725839349819,6.3064,2309.9,2309.8,3.4635]
["bitfinex","ETHUSD",1725839350029,0.1,2310.0,2309.9,6.9267]
["bitfinex","ETHUSD",1725839352338,0.1,2310.0,2309.9,7.01327541]
["bitfinex","ETHUSD",1725839352845,0.1,2310.0,2309.9,10.39005]
["bitfinex","ETHUSD",1725839353717,0.1,2310.0,2309.9,6.9267]
["bitfinex","ETHUSD",1725839353918,0.1,2310.0,2309.9,8.29289312]
["bitfinex","ETHUSD",1725839355534,0.1,2310.0,2309.9,8.37946234]
["bitfinex","ETHUSD",1725839355735,0.1,2310.0,2309.9,8.29289312]
["bitfinex","ETHUSD",1725839355900,0.1,2310.0,2309.9,6.9267]
["bitfinex","ETHUSD",1725839356105,0.1,2310.0,2309.9,7.0132722]
["bitfinex","ETHUSD",1725839357253,0.1,2310.0,2309.9,6.9267]
["bitfinex","ETHUSD",1725839357905,0.1,2310.0,2309.9,7.01327219]
["bitfinex","ETHUSD",1725839358334,0.1,2310.0,2309.9,22.89137765]
["bitfinex","ETHUSD",1725839358543,0.1,2310.0,2309.9,25.85402154]
["bitfinex","ETHUSD",1725839364926,0.1,2310.0,2309.9,29.31737154]
["bitfinex","ETHUSD",1725839366582,0.45345574,2310.5,2310.4,10.3878]
["bitfinex","ETHUSD",1725839366726,6.2747,2310.9,2310.6,3.46225]
["bitfinex","ETHUSD",1725839366928,0.4533813,2310.8,2310.6,3.46225]
["bitfinex","ETHUSD",1725839367521,6.3645,2310.7,2310.6,3.46225]
["bitfinex","ETHUSD",1725839370424,6.3645,2310.7,2310.4,3.46253]
["bitfinex","ETHUSD",1725839370627,7.04628813,2310.7,2310.4,3.46251]
["bitfinex","ETHUSD",1725839372539,7.04628813,2310.7,2310.4,6.92503]
["bitfinex","ETHUSD",1725839373142,7.04628813,2310.7,2310.4,6.92501]
["bitfinex","ETHUSD",1725839374146,7.04628813,2310.7,2310.4,3.4625]
["bitfinex","ETHUSD",1725839376067,6.4343,2310.5,2310.4,3.4625]
["bitfinex","ETHUSD",1725839381574,6.4343,2310.5,2310.1,3.46301]
["bitfinex","ETHUSD",1725839381773,6.4343,2310.5,2310.0,19.34121546]
["bitfinex","ETHUSD",1725839382641,6.4343,2310.5,2310.2,1.3635754]
["bitfinex","ETHUSD",1725839382776,6.4343,2310.5,2310.4,1.3635754]
["bitfinex","ETHUSD",1725839382979,9.4343,2310.5,2310.4,4.8261754]
["bitfinex","ETHUSD",1725839384185,9.4343,2310.5,2310.4,3.4626]
["bitfinex","ETHUSD",1725839384828,3.0,2310.5,2310.4,3.4626]
["bitfinex","ETHUSD",1725839384986,3.0,2310.6,2310.4,3.4626]
["bitfinex","ETHUSD",1725839385776,3.0,2310.6,2310.3,3.4626]
["bitfinex","ETHUSD",1725839385977,4.34868113,2310.6,2310.3,3.4626]
["bitfinex","ETHUSD",1725839386411,4.34868113,2310.6,2310.3,6.92527]
["bitfinex","ETHUSD",1725839387117,3.0,2310.6,2310.3,6.92527]
["bitfinex","ETHUSD",1725839388206,3.0,2310.6,2310.4,3.46259]
["bitfinex","ETHUSD",1725839390110,3.0,2310.6,2310.3,6.92525]
["bitfinex","ETHUSD",1725839390541,3.0,2310.6,2310.3,3.4626]
["bitfinex","ETHUSD",1725839391414,3.0,2310.6,2310.2,3.46284]
["bitfinex","ETHUSD",1725839391652,1.303359,2310.5,2310.2,3.46284]
["bitfinex","ETHUSD",1725839391852,3.0,2310.6,2310.2,3.46284]
["bitfinex","ETHUSD",1725839392359,3.0,2310.6,2310.3,3.46273]
["bitfinex","ETHUSD",1725839393051,3.0,2310.6,2310.3,3.46267]
["bitfinex","ETHUSD",1725839400515,6.0463,2310.5,2310.0,3.27120904]
["bitfinex","ETHUSD",1725839400784,3.46313,2310.1,2309.6,15.87810546]
["bitfinex","ETHUSD",1725839400991,6.2067,2310.0,2309.6,15.87810546]
["bitfinex","ETHUSD",1725839401200,9.2067,2310.0,2309.6,15.87810546]
["bitfinex","ETHUSD",1725839401800,9.2067,2310.0,2309.6,19.34179546]
["bitfinex","ETHUSD",1725839403181,9.2067,2310.0,2309.7,3.46359]
["bitfinex","ETHUSD",1725839403481,3.0,2310.0,2309.8,3.46349]
["bitfinex","ETHUSD",1725839403637,2.9977435,2310.0,2309.8,3.46349]
["bitfinex","ETHUSD",1725839403840,6.0022,2310.2,2309.8,3.46349]
["bitfinex","ETHUSD",1725839404435,6.0022,2310.2,2309.7,3.27120904]
["bitfinex","ETHUSD",1725839404670,0.946504,2310.1,2309.7,6.73482904]
["bitfinex","ETHUSD",1725839405463,6.0022,2310.2,2309.7,6.73482904]
["bitfinex","ETHUSD",1725839405666,3.0,2310.1,2309.7,6.73482904]
["bitfinex","ETHUSD",1725839406585,3.0,2310.1,2309.7,3.46362]
["bitfinex","ETHUSD",1725839406938,3.0,2310.1,2309.7,6.73482904]
["bitfinex","ETHUSD",1725839407847,3.0,2310.1,2309.8,3.46341]
["bitfinex","ETHUSD",1725839410789,3.0,2310.1,2309.7,6.73477904]
["bitfinex","ETHUSD",1725839410991,4.246504,2310.1,2309.7,6.73477904]
["bitfinex","ETHUSD",1725839411846,4.246504,2310.1,2309.7,3.27120904]
["bitfinex","ETHUSD",1725839412053,6.1167,2310.0,2309.5,10.19887904]
["bitfinex","ETHUSD",1725839412280,6.1167,2310.0,2309.6,4.82767059]
["bitfinex","ETHUSD",1725839412495,1.3826264,2309.9,2309.6,4.82767059]
["bitfinex","ETHUSD",1725839412848,1.3826264,2309.9,2309.5,3.46383]
["bitfinex","ETHUSD",1725839412849,6.1167,2310.0,2309.8,1.36387059]
["bitfinex","ETHUSD",1725839413050,3.0,2310.1,2309.8,1.36387059]
["bitfinex","ETHUSD",1725839413251,6.1167,2310.5,2310.1,3.46296]
["bitfinex","ETHUSD",1725839413489,6.1167,2310.8,2310.4,4.82637059]
["bitfinex","ETHUSD",1725839414699,6.1167,2310.8,2310.4,1.36387059]
["bitfinex","ETHUSD",1725839416192,6.1167,2310.8,2310.3,3.46274]
["bitfinex","ETHUSD",1725839418651,6.1167,2310.8,2310.2,6.73393532]
["bitfinex","ETHUSD",1725839418889,9.57872,2310.8,2310.2,10.7074814]
["bitfinex","ETHUSD",1725839419097,3.46245,2310.5,2310.1,15.87810546]
["bitfinex","ETHUSD",1725839420192,3.46262,2310.4,2310.1,15.87810546]
["bitfinex","ETHUSD",1725839423998,6.1373,2310.5,2310.1,15.87810546]
["bitfinex","ETHUSD",1725839424301,9.59983,2310.5,2309.9,3.27111532]
["bitfinex","ETHUSD",1725839424491,10.90605,2310.5,2309.9,3.27111532]
["bitfinex","ETHUSD",1725839424653,3.46261,2310.4,2309.9,3.27111532]
["bitfinex","ETHUSD",1725839425694,3.46261,2310.4,2309.9,6.73445532]
["bitfinex","ETHUSD",1725839426571,10.90599,2310.5,2310.0,3.46319]
["bitfinex","ETHUSD",1725839427168,3.46261,2310.4,2309.9,3.27111532]
["bitfinex","ETHUSD",1725839427499,4.94479213,2310.4,2309.9,3.27111532]
["bitfinex","ETHUSD",1725839427879,4.94479213,2310.4,2309.9,6.73444532]
["bitfinex","ETHUSD",1725839428256,3.46261,2310.4,2309.9,6.73444532]
["bitfinex","ETHUSD",1725839428460,9.59977,2310.5,2310.0,3.4632]
["bitfinex","ETHUSD",1725839428857,3.46275,2310.3,2309.8,9.86336]
["bitfinex","ETHUSD",1725839429090,3.46275,2310.3,2309.8,3.46336]
["bitfinex","ETHUSD",1725839429297,3.46263,2310.4,2309.8,3.46336]
["bitfinex","ETHUSD",1725839429467,6.1373,2310.5,2309.7,10.70111532]
["bitfinex","ETHUSD",1725839429468,3.46295,2310.2,2309.7,7.43]
["bitfinex","ETHUSD",1725839429668,3.46313,2310.1,2309.5,26.07691078]
["bitfinex","ETHUSD",1725839429903,3.46313,2310.1,2309.6,3.46379]
["bitfinex","ETHUSD",1725839432889,6.103,2310.2,2309.7,3.46364]
["bitfinex","ETHUSD",1725839433086,6.103,2310.2,2309.9,3.46331]
["bitfinex","ETHUSD",1725839433286,0.959993,2310.3,2309.9,3.46331]
["bitfinex","ETHUSD",1725839436294,1.3997473,2310.2,2309.7,10.19831532]
["bitfinex","ETHUSD",1725839436595,4.3997473,2310.2,2309.8,3.46347]
["bitfinex","ETHUSD",1725839437289,4.3997473,2310.2,2309.7,6.73467532]
["bitfinex","ETHUSD",1725839437636,6.0816,2310.1,2309.7,3.46356]
["bitfinex","ETHUSD",1725839437804,7.4766306,2310.1,2309.7,3.46356]
["bitfinex","ETHUSD",1725839439402,6.0816,2310.1,2309.7,3.46356]
["bitfinex","ETHUSD",1725839443427,9.54466,2310.1,2309.6,15.87810546]
["bitfinex","ETHUSD",1725839444224,9.54466,2310.1,2309.7,1.3637528]
["bitfinex","ETHUSD",1725839444942,3.4632,2310.0,2309.7,1.3637528]
["bitfinex","ETHUSD",1725839445146,3.4632,2310.0,2309.6,15.87810546]
["bitfinex","ETHUSD",1725839445826,9.54466,2310.1,2309.7,1.3637528]
["bitfinex","ETHUSD",1725839446011,11.28538573,2310.1,2309.7,1.3637528]
["bitfinex","ETHUSD",1725839446226,14.74855573,2310.1,2309.7,1.3637528]
["bitfinex","ETHUSD",1725839446642,14.74851573,2310.1,2309.7,1.3637528]
["bitfinex","ETHUSD",1725839446844,11.28538573,2310.1,2309.7,1.3637528]
["bitfinex","ETHUSD",1725839447614,14.74856573,2310.1,2309.7,1.3637528]
["bitfinex","ETHUSD",1725839447842,1.77485657,2310.0,2309.7,1.3637528]
["bitfinex","ETHUSD",1725839451102,5.23817657,2310.0,2309.6,15.87810546]
["bitfinex","ETHUSD",1725839451354,3.46337,2309.9,2309.6,15.87810546]
["bitfinex","ETHUSD",1725839452157,6.2601,2309.8,2309.5,1.3637528]
["bitfinex","ETHUSD",1725839452313,6.2601,2309.8,2309.3,19.34225546]
["bitfinex","ETHUSD",1725839452314,3.46376,2309.7,2309.3,15.87810546]
["bitfinex","ETHUSD",1725839452514,3.46376,2309.7,2309.1,3.46445]
["bitfinex","ETHUSD",1725839452515,3.0,2309.6,2309.1,3.46445]
["bitfinex","ETHUSD",1725839452734,6.1115,2309.5,2309.1,3.46445]
["bitfinex","ETHUSD",1725839452947,6.1115,2309.5,2309.2,1.3637528]
["bitfinex","ETHUSD",1725839454966,6.1115,2309.5,2308.8,6.2921]
["bitfinex","ETHUSD",1725839454967,9.57545,2309.5,2308.8,3.46485]
["bitfinex","ETHUSD",1725839455174,7.721725,2309.4,2308.9,3.46483]
["bitfinex","ETHUSD",1725839455837,4.257545,2309.4,2309.1,3.46453]
["bitfinex","ETHUSD",1725839456038,3.0,2309.4,2309.2,1.3637528]
["bitfinex","ETHUSD",1725839456358,3.0,2309.4,2309.1,3.46444]
["bitfinex","ETHUSD",1725839456359,6.46381,2309.6,2309.1,6.73890503]
["bitfinex","ETHUSD",1725839456527,6.46381,2309.6,2309.1,3.46444]
["bitfinex","ETHUSD",1725839456939,3.46403,2309.5,2308.9,16.65319503]
["bitfinex","ETHUSD",1725839457285,3.0,2309.4,2308.9,16.65318503]
["bitfinex","ETHUSD",1725839457646,3.0,2309.4,2309.0,3.4647]
["bitfinex","ETHUSD",1725839458061,4.6438896,2309.5,2309.0,3.4647]
["bitfinex","ETHUSD",1725839458462,6.5597,2309.4,2308.9,16.65318503]
["bitfinex","ETHUSD",1725839458791,6.5597,2309.4,2309.0,3.46467]
["bitfinex","ETHUSD",1725839462107,11.83693896,2309.4,2308.9,3.46476]
["bitfinex","ETHUSD",1725839462946,15.30111896,2309.4,2308.9,3.46476]
["bitfinex","ETHUSD",1725839463188,11.83693896,2309.4,2308.9,3.46476]
["bitfinex","ETHUSD",1725839463565,15.30112896,2309.4,2308.9,3.46476]
["bitfinex","ETHUSD",1725839464058,11.83693896,2309.4,2308.9,3.46476]
["bitfinex","ETHUSD",1725839464247,1.4836939,2309.3,2308.9,3.46476]
["bitfinex","ETHUSD",1725839465699,1.4836939,2309.3,2308.7,13.27330503]
["bitfinex","ETHUSD",1725839465700,4.9479439,2309.3,2308.7,16.73830503]
["bitfinex","ETHUSD",1725839465993,4.9479439,2309.3,2308.8,3.46497]
["bitfinex","ETHUSD",1725839467568,3.46474,2309.0,2308.5,6.73977503]
["bitfinex","ETHUSD",1725839467895,9.94296,2309.1,2308.6,3.46528]
["bitfinex","ETHUSD",1725839468068,11.43205739,2309.1,2308.6,3.46528]
["bitfinex","ETHUSD",1725839469208,11.43202739,2309.1,2308.5,6.73977503]
["bitfinex","ETHUSD",1725839469441,11.43202739,2309.1,2308.5,10.20514503]
["bitfinex","ETHUSD",1725839470031,11.43202739,2309.1,2308.5,6.73977503]
["bitfinex","ETHUSD",1725839470824,14.89665739,2309.1,2308.5,6.73977503]
["bitfinex","ETHUSD",1725839471013,0.78197961,2309.0,2308.5,10.20514503]
["bitfinex","ETHUSD",1725839471208,4.24668961,2309.0,2308.4,6.1476]
["bitfinex","ETHUSD",1725839471530,4.24668961,2309.0,2308.3,26.08385049]
["bitfinex","ETHUSD",1725839471531,4.24668961,2309.0,2308.3,22.61819049]
["bitfinex","ETHUSD",1725839471727,6.4527,2308.9,2308.4,3.4656]
["bitfinex","ETHUSD",1725839472038,6.4527,2308.9,2308.5,3.46544]
["bitfinex","ETHUSD",1725839472721,10.04235,2309.3,2308.7,3.27446503]
["bitfinex","ETHUSD",1725839472928,3.0,2309.2,2308.8,3.46492]
["bitfinex","ETHUSD",1725839474937,6.5819,2309.1,2308.5,6.73980503]
["bitfinex","ETHUSD",1725839475085,3.46471,2309.0,2308.5,6.73980503]
["bitfinex","ETHUSD",1725839475955,3.46471,2309.0,2308.5,10.20517503]
["bitfinex","ETHUSD",1725839476109,5.11582,2309.0,2308.5,8.29577274]
["bitfinex","ETHUSD",1725839476511,5.11582,2309.0,2308.5,4.83040274]
["bitfinex","ETHUSD",1725839477051,3.0,2309.2,2308.7,10.85088274]
["bitfinex","ETHUSD",1725839477248,3.0,2309.2,2308.8,3.46499]
["bitfinex","ETHUSD",1725839477468,3.0,2309.2,2308.9,1.36506274]
["bitfinex","ETHUSD",1725839477813,3.0,2309.2,2308.9,4.82988274]
["bitfinex","ETHUSD",1725839478136,3.0,2309.2,2308.9,3.46482]
["bitfinex","ETHUSD",1725839479056,4.26984,2309.2,2308.7,12.95084]
["bitfinex","ETHUSD",1725839479223,4.26984,2309.2,2308.7,6.93014]
["bitfinex","ETHUSD",1725839480012,4.26984,2309.2,2308.8,3.46498]
["bitfinex","ETHUSD",1725839480362,4.26984,2309.2,2308.7,6.93007]
["bitfinex","ETHUSD",1725839480507,4.26984,2309.2,2308.8,3.46499]
["bitfinex","ETHUSD",1725839482977,3.0,2309.2,2308.9,3.46476]
["bitfinex","ETHUSD",1725839483140,3.0,2309.2,2308.7,3.46515]
["bitfinex","ETHUSD",1725839483843,6.46443,2309.2,2308.7,3.46515]
["bitfinex","ETHUSD",1725839484044,6.2326,2309.1,2308.7,3.46515]
["bitfinex","ETHUSD",1725839487000,6.2326,2309.1,2308.4,7.43]
["bitfinex","ETHUSD",1725839487188,9.46525,2308.5,2308.4,7.43]
["bitfinex","ETHUSD",1725839487501,5.9998,2308.1,2307.8,7.43]
["bitfinex","ETHUSD",1725839487640,5.9998,2308.1,2307.4,3.46698]
["bitfinex","ETHUSD",1725839487836,3.0,2308.0,2307.6,3.4668]
["bitfinex","ETHUSD",1725839488048,3.0,2308.0,2307.7,3.46665]
["bitfinex","ETHUSD",1725839488266,3.0,2308.0,2307.8,3.46649]
["bitfinex","ETHUSD",1725839488492,3.0,2308.0,2307.6,3.46665]
["bitfinex","ETHUSD",1725839488990,3.0,2308.0,2307.7,3.46665]
["bitfinex","ETHUSD",1725839489193,3.0,2308.0,2307.5,3.46693]
["bitfinex","ETHUSD",1725839489363,4.246594,2308.0,2307.5,3.46693]
["bitfinex","ETHUSD",1725839489765,3.0,2308.0,2307.5,3.46693]
["bitfinex","ETHUSD",1725839489964,3.0,2308.0,2307.6,3.4668]
["bitfinex","ETHUSD",1725839490507,6.5004,2308.3,2308.0,3.46608]
["bitfinex","ETHUSD",1725839490668,6.1159,2308.6,2308.2,3.27532777]
["bitfinex","ETHUSD",1725839490850,6.1159,2308.9,2308.4,3.46548]
["bitfinex","ETHUSD",1725839491385,3.46504,2308.8,2308.2,3.46575]
["bitfinex","ETHUSD",1725839491918,3.4655,2308.5,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839492280,3.46562,2308.4,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839492512,9.57887,2308.5,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839492821,3.46561,2308.4,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839492987,4.770049,2308.4,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839493709,1.304439,2308.4,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839494672,4.770079,2308.4,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839495367,3.46575,2308.3,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839495569,8.235769,2308.4,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839495770,1.1458139,2308.3,2308.0,15.87810546]
["bitfinex","ETHUSD",1725839496302,1.1458139,2308.3,2307.8,3.4664]
["bitfinex","ETHUSD",1725839496618,4.6115939,2308.3,2307.8,3.4664]
["bitfinex","ETHUSD",1725839497464,1.1458139,2308.3,2307.8,3.4664]
["bitfinex","ETHUSD",1725839497872,4.6116539,2308.3,2307.6,26.08682323]
["bitfinex","ETHUSD",1725839498111,4.6116539,2308.3,2307.7,3.46663]
["bitfinex","ETHUSD",1725839498317,3.46614,2308.1,2307.6,3.46668]
["bitfinex","ETHUSD",1725839498472,3.46614,2308.1,2307.5,10.89692]
["bitfinex","ETHUSD",1725839498904,3.46614,2308.1,2307.6,3.46679]
["bitfinex","ETHUSD",1725839499738,13.31498,2308.2,2307.6,3.46679]
["bitfinex","ETHUSD",1725839500497,3.46607,2308.1,2307.6,3.46679]
["bitfinex","ETHUSD",1725839500698,3.46622,2308.0,2307.5,7.43]
["bitfinex","ETHUSD",1725839502103,3.46622,2308.0,2307.4,10.20932777]
["bitfinex","ETHUSD",1725839502296,3.46622,2308.0,2307.4,6.74230777]
["bitfinex","ETHUSD",1725839502499,6.1911,2307.9,2307.4,3.46698]
["bitfinex","ETHUSD",1725839502751,4.432252,2307.8,2307.2,25.57526546]
["bitfinex","ETHUSD",1725839503040,4.432252,2307.8,2307.2,6.93457]
["bitfinex","ETHUSD",1725839503041,6.076,2307.7,2307.2,6.93457]
["bitfinex","ETHUSD",1725839503194,6.076,2307.7,2307.1,15.87810546]
["bitfinex","ETHUSD",1725839503397,6.46683,2307.6,2307.1,15.87810546]
["bitfinex","ETHUSD",1725839503647,4.4575329,2307.6,2307.1,19.34555546]
["bitfinex","ETHUSD",1725839507370,3.0,2307.6,2307.1,19.34555546]
["bitfinex","ETHUSD",1725839508066,3.0,2307.6,2307.2,3.46739]
["bitfinex","ETHUSD",1725839517506,6.6332,2306.5,2306.1,7.43]
["bitfinex","ETHUSD",1725839517702,6.6332,2306.5,2306.0,3.46909]
["bitfinex","ETHUSD",1725839517998,6.46824,2306.7,2306.0,3.46909]
["bitfinex","ETHUSD",1725839518754,6.46824,2306.7,2306.0,6.93821]
["bitfinex","ETHUSD",1725839518955,6.46824,2306.7,2306.0,3.46909]
["bitfinex","ETHUSD",1725839520801,6.46824,2306.7,2306.1,3.46905]
["bitfinex","ETHUSD",1725839521577,0.45387818,2306.6,2306.1,3.46905]
["bitfinex","ETHUSD",1725839521777,1.03903682,2306.5,2306.0,3.46909]
["bitfinex","ETHUSD",1725839522003,4.03903682,2306.5,2306.0,3.46909]
["bitfinex","ETHUSD",1725839522517,4.03903682,2306.5,2305.8,9.84942]
["bitfinex","ETHUSD",1725839522518,3.46862,2306.4,2305.8,9.84942]
["bitfinex","ETHUSD",1725839522830,4.03903682,2306.5,2305.9,3.46925]
["bitfinex","ETHUSD",1725839523136,4.03903682,2306.5,2306.0,3.46919]
["bitfinex","ETHUSD",1725839523475,4.03903682,2306.5,2306.0,3.46912]
["bitfinex","ETHUSD",1725839524303,1.1429605,2306.4,2306.0,3.46912]
["bitfinex","ETHUSD",1725839525327,10.07379,2306.1,2305.4,6.94005]
["bitfinex","ETHUSD",1725839525482,10.07379,2306.1,2305.4,3.47002]
["bitfinex","ETHUSD",1725839525823,13.54295,2306.1,2305.6,3.46981]
["bitfinex","ETHUSD",1725839525978,1.31854562,2306.0,2305.4,6.94001]
["bitfinex","ETHUSD",1725839526415,3.46967,2305.7,2304.9,6.2124]
["bitfinex","ETHUSD",1725839526680,3.46967,2305.7,2305.0,3.47059]
["bitfinex","ETHUSD",1725839527017,3.46956,2305.8,2305.2,3.47038]
["bitfinex","ETHUSD",1725839527220,3.46988,2305.6,2304.7,3.47109]
["bitfinex","ETHUSD",1725839527424,3.47028,2305.3,2304.7,6.94216]
["bitfinex","ETHUSD",1725839527721,3.4702,2305.4,2304.7,6.94209]
["bitfinex","ETHUSD",1725839527722,6.94045,2305.4,2304.7,6.94209]
["bitfinex","ETHUSD",1725839528015,3.4702,2305.4,2304.7,3.47102]
["bitfinex","ETHUSD",1725839528318,3.4702,2305.4,2304.8,0.0867704]
["bitfinex","ETHUSD",1725839528539,0.4464478,2305.3,2304.9,3.47076]
["bitfinex","ETHUSD",1725839528826,3.0,2305.5,2305.1,3.47055]
["bitfinex","ETHUSD",1725839529118,3.0,2305.6,2305.1,3.47055]
["bitfinex","ETHUSD",1725839530683,3.0,2305.6,2305.1,6.94102]
["bitfinex","ETHUSD",1725839530881,3.0,2305.6,2305.1,3.47047]
["bitfinex","ETHUSD",1725839531107,4.294246,2305.6,2305.1,6.94094]
["bitfinex","ETHUSD",1725839531696,9.55297,2306.0,2305.3,3.47011]
["bitfinex","ETHUSD",1725839531901,6.3224,2306.3,2305.8,3.46939]
["bitfinex","ETHUSD",1725839533635,3.92226818,2306.6,2306.3,3.46875]
["bitfinex","ETHUSD",1725839533636,6.3224,2306.6,2306.3,3.46875]
["bitfinex","ETHUSD",1725839534192,6.3224,2306.6,2306.2,3.46877]
["bitfinex","ETHUSD",1725839535632,6.3224,2306.6,2306.0,3.46911]
["bitfinex","ETHUSD",1725839535633,3.0,2306.5,2306.0,3.46911]
["bitfinex","ETHUSD",1725839535787,1.279073,2306.4,2306.0,3.46911]
["bitfinex","ETHUSD",1725839536621,1.279073,2306.4,2305.8,10.89937]
["bitfinex","ETHUSD",1725839536821,1.279073,2306.4,2305.9,3.46926]
["bitfinex","ETHUSD",1725839537739,1.279073,2306.4,2305.8,3.46937]
["bitfinex","ETHUSD",1725839537740,1.279073,2306.4,2306.0,3.46918]
["bitfinex","ETHUSD",1725839538253,1.17611658,2306.9,2306.4,3.4685]
["bitfinex","ETHUSD",1725839538254,6.51415763,2306.9,2306.4,3.4685]
["bitfinex","ETHUSD",1725839538441,0.45375763,2306.9,2306.6,3.46821]
["bitfinex","ETHUSD",1725839538644,0.45375763,2306.9,2306.8,6.936]
["bitfinex","ETHUSD",1725839538828,6.0604,2307.5,2307.1,3.46746]
["bitfinex","ETHUSD",1725839539004,1.05975266,2307.4,2307.1,3.46746]
["bitfinex","ETHUSD",1725839539203,0.60604,2307.4,2307.0,3.46758]
["bitfinex","ETHUSD",1725839539605,0.60604,2307.4,2306.9,3.46776]
["bitfinex","ETHUSD",1725839539843,2.08098369,2307.4,2306.8,19.34607546]
["bitfinex","ETHUSD",1725839540000,9.8471,2307.0,2306.8,15.87810546]
["bitfinex","ETHUSD",1725839540197,1.331478,2306.9,2306.4,6.93701]
["bitfinex","ETHUSD",1725839540610,1.331478,2306.9,2306.5,3.46844]
["bitfinex","ETHUSD",1725839540814,1.331478,2306.9,2306.6,3.46828]
["bitfinex","ETHUSD",1725839541047,6.3793,2307.0,2306.6,3.46828]
["bitfinex","ETHUSD",1725839541603,9.84701,2307.0,2306.4,3.46854]
["bitfinex","ETHUSD",1725839541860,3.46749,2307.2,2306.5,3.46843]
["bitfinex","ETHUSD",1725839542004,3.0,2307.1,2306.5,3.46835]
["bitfinex","ETHUSD",1725839542206,10.07114,2306.9,2306.3,10.89865]
["bitfinex","ETHUSD",1725839542445,11.725029,2306.9,2306.3,3.46865]
["bitfinex","ETHUSD",1725839542745,8.257089,2306.9,2306.3,3.46865]
["bitfinex","ETHUSD",1725839542901,8.257089,2306.9,2306.4,3.46859]
["bitfinex","ETHUSD",1725839543100,8.257089,2306.9,2306.3,3.46865]
["bitfinex","ETHUSD",1725839543636,3.46818,2306.7,2306.1,3.46896]
["bitfinex","ETHUSD",1725839543803,0.346818,2306.6,2306.1,3.46896]
["bitfinex","ETHUSD",1725839544204,0.346818,2306.6,2306.1,6.93792]
["bitfinex","ETHUSD",1725839544596,0.346818,2306.6,2306.2,3.4689]
["bitfinex","ETHUSD",1725839544754,0.346818,2306.6,2306.3,3.46875]
["bitfinex","ETHUSD",1725839545244,3.46802,2306.8,2306.3,3.46875]
["bitfinex","ETHUSD",1725839545245,8.257089,2306.9,2306.4,3.46851]
["bitfinex","ETHUSD",1725839545749,8.257089,2306.9,2306.3,6.93741]
["bitfinex","ETHUSD",1725839545903,11.725049,2306.9,2306.3,3.46866]
["bitfinex","ETHUSD",1725839546359,3.46801,2306.8,2306.1,6.93792]
["bitfinex","ETHUSD",1725839546563,3.46801,2306.8,2306.0,7.43]
["bitfinex","ETHUSD",1725839546564,6.0325,2306.5,2306.0,7.43]
["bitfinex","ETHUSD",1725839546853,6.0325,2306.5,2306.1,3.46904]
["bitfinex","ETHUSD",1725839548355,6.0325,2306.5,2305.9,3.46932]
["bitfinex","ETHUSD",1725839548356,9.50096,2306.5,2305.9,3.46927]
["bitfinex","ETHUSD",1725839548529,6.0325,2306.5,2305.9,3.46927]
["bitfinex","ETHUSD",1725839548739,6.960872,2306.5,2306.1,3.46905]
["bitfinex","ETHUSD",1725839550810,6.960872,2306.5,2305.9,6.93853]
["bitfinex","ETHUSD",1725839551011,10.429362,2306.5,2305.9,6.93852]
["bitfinex","ETHUSD",1725839551238,10.429362,2306.5,2306.0,3.46919]
["bitfinex","ETHUSD",1725839551464,1.0429362,2306.4,2306.0,3.46919]
["bitfinex","ETHUSD",1725839551642,1.0429362,2306.4,2305.9,3.46925]
["bitfinex","ETHUSD",1725839552711,1.0429362,2306.4,2305.9,6.93852]
["bitfinex","ETHUSD",1725839553263,1.0429362,2306.4,2306.0,3.46919]
["bitfinex","ETHUSD",1725839553759,1.0429362,2306.4,2305.9,6.93853]
["bitfinex","ETHUSD",1725839554128,1.0429362,2306.4,2306.0,3.46919]
["bitfinex","ETHUSD",1725839555239,1.14722982,2306.3,2306.0,3.46919]
["bitfinex","ETHUSD",1725839555624,6.960872,2306.5,2306.1,3.46905]
["bitfinex","ETHUSD",1725839560757,10.429332,2306.5,2305.9,6.93851]
["bitfinex","ETHUSD",1725839560917,10.429332,2306.5,2306.0,3.4692]
["bitfinex","ETHUSD",1725839561121,1.0429332,2306.4,2306.1,3.46905]
["bitfinex","ETHUSD",1725839563715,2.2854,2306.4,2306.1,3.46905]
["bitfinex","ETHUSD",1725839565057,2.2854,2306.4,2305.9,6.93846]
["bitfinex","ETHUSD",1725839565425,2.2854,2306.4,2305.9,6.93849]
["bitfinex","ETHUSD",1725839565621,2.2854,2306.4,2305.9,3.46923]
["bitfinex","ETHUSD",1725839566063,2.2854,2306.4,2305.7,10.89956]
["bitfinex","ETHUSD",1725839566064,3.46891,2306.2,2305.7,7.43]
["bitfinex","ETHUSD",1725839566226,5.81594,2306.1,2305.7,7.43]
["bitfinex","ETHUSD",1725839566423,3.46921,2306.0,2305.7,7.43]
["bitfinex","ETHUSD",1725839566618,3.4696,2305.8,2305.2,3.47041]
["bitfinex","ETHUSD",1725839566861,5.4668,2305.9,2305.3,3.47025]
["bitfinex","ETHUSD",1725839567195,5.4668,2305.9,2304.5,4.82726278]
["bitfinex","ETHUSD",1725839567196,3.47146,2304.5,2304.4,7.43]
["bitfinex","ETHUSD",1725839567370,2.3088,2304.4,2303.8,3.4725]
["bitfinex","ETHUSD",1725839567541,2.3088,2304.4,2303.8,3.47242]
["bitfinex","ETHUSD",1725839567542,0.08675064,2304.3,2303.8,3.47242]
["bitfinex","ETHUSD",1725839571803,3.55854064,2304.3,2303.6,3.47273]
["bitfinex","ETHUSD",1725839572092,0.08675064,2304.2,2303.6,3.47273]
["bitfinex","ETHUSD",1725839572388,0.9734847,2304.2,2303.7,3.47258]
["bitfinex","ETHUSD",1725839572682,0.9734847,2304.2,2303.8,3.51116995]
["bitfinex","ETHUSD",1725839573046,6.94474,2303.9,2303.8,0.03865995]
["bitfinex","ETHUSD",1725839573253,7.03149064,2303.9,2303.8,0.03865995]
["bitfinex","ETHUSD",1725839573547,3.47284,2303.6,2303.1,7.43]
["bitfinex","ETHUSD",1725839573776,0.08675064,2303.5,2303.0,3.5908479]
["bitfinex","ETHUSD",1725839574156,0.08675064,2303.5,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839574561,3.55973064,2303.5,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839574893,0.70325706,2303.4,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839575094,0.08675064,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839575258,2.42685064,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839575459,0.08675064,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839575645,9.28724,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839575844,6.75106906,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839576099,6.3642497,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839578655,1.0241497,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839578856,0.70325706,2303.4,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839578857,0.08675064,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839579950,0.08675064,2303.3,2303.0,3.5909479]
["bitfinex","ETHUSD",1725839580379,0.08675064,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839584293,3.47344,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839584501,3.08675064,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839584650,3.7427697,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839585279,9.6947397,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839586669,13.1683097,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839589463,21.67664694,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839589665,13.1683097,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839591084,9.6947397,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839591305,6.2211697,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839591506,3.7427697,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839591779,3.47352,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839592117,3.0,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839592304,0.08675064,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839593453,0.08675064,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839596138,0.08675064,2303.3,2303.1,3.47357]
["bitfinex","ETHUSD",1725839596343,0.08675064,2303.6,2303.4,3.47308]
["bitfinex","ETHUSD",1725839597150,0.08675064,2303.9,2303.4,3.47308]
["bitfinex","ETHUSD",1725839597355,0.08675064,2303.9,2303.6,3.47281]
["bitfinex","ETHUSD",1725839597508,0.08675064,2303.9,2303.7,3.47263]
["bitfinex","ETHUSD",1725839597697,0.08675064,2303.9,2303.5,3.47286]
["bitfinex","ETHUSD",1725839597908,0.08675064,2303.9,2303.5,6.94574]
["bitfinex","ETHUSD",1725839598149,0.08675064,2303.9,2303.5,3.47286]
["bitfinex","ETHUSD",1725839598934,0.08675064,2303.9,2303.6,3.47282]
["bitfinex","ETHUSD",1725839599246,3.55914064,2303.9,2303.3,3.47316]
["bitfinex","ETHUSD",1725839599464,0.65591406,2303.8,2303.3,6.94635]
["bitfinex","ETHUSD",1725839599618,0.08675064,2303.7,2303.3,3.47316]
["bitfinex","ETHUSD",1725839600205,0.08675064,2303.7,2303.1,5.73238]
["bitfinex","ETHUSD",1725839600206,0.08675064,2303.7,2303.1,9.20586]
["bitfinex","ETHUSD",1725839600408,0.08675064,2303.7,2303.3,3.47327]
["bitfinex","ETHUSD",1725839601077,0.08675064,2303.7,2303.1,5.73238]
["bitfinex","ETHUSD",1725839601249,4.20871611,2303.7,2303.1,5.73238]
["bitfinex","ETHUSD",1725839601570,3.47294,2303.6,2303.1,2.2589]
["bitfinex","ETHUSD",1725839601723,4.20871611,2303.7,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839601724,0.08675064,2303.5,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839602064,0.08675064,2303.5,2303.1,3.47356]
["bitfinex","ETHUSD",1725839602245,0.08675064,2303.5,2303.0,3.5909179]
["bitfinex","ETHUSD",1725839602449,0.08675064,2303.5,2303.1,3.47354]
["bitfinex","ETHUSD",1725839602648,0.08675064,2303.5,2303.1,6.94702]
["bitfinex","ETHUSD",1725839603439,0.08675064,2303.5,2303.2,3.47341]
["bitfinex","ETHUSD",1725839603635,0.08675064,2303.6,2303.3,3.47318]
["bitfinex","ETHUSD",1725839603947,0.08675064,2303.6,2303.2,3.47341]
["bitfinex","ETHUSD",1725839603948,0.08675064,2303.6,2303.2,3.47333]
["bitfinex","ETHUSD",1725839604850,0.08675064,2303.6,2303.3,3.47325]
["bitfinex","ETHUSD",1725839605239,3.55943064,2303.7,2303.2,3.47333]
["bitfinex","ETHUSD",1725839606525,3.473,2303.5,2303.0,3.5908479]
["bitfinex","ETHUSD",1725839606724,0.08675064,2303.7,2303.0,7.0644779]
["bitfinex","ETHUSD",1725839606725,0.08675064,2303.4,2303.0,7.0644779]
["bitfinex","ETHUSD",1725839606976,0.08675064,2303.4,2303.0,3.5908479]
["bitfinex","ETHUSD",1725839607323,0.08675064,2303.6,2303.4,3.47311]
["bitfinex","ETHUSD",1725839607527,3.08675064,2303.6,2303.4,3.47311]
["bitfinex","ETHUSD",1725839607759,0.08675064,2303.6,2303.4,3.47301]
["bitfinex","ETHUSD",1725839607958,0.08675064,2303.7,2303.4,6.94604]
["bitfinex","ETHUSD",1725839608164,0.08675064,2303.7,2303.5,3.47296]
["bitfinex","ETHUSD",1725839608324,0.08675064,2303.8,2303.5,3.47296]
["bitfinex","ETHUSD",1725839609169,0.08675064,2303.8,2303.2,3.47328]
["bitfinex","ETHUSD",1725839609467,3.47268,2303.7,2303.2,3.47328]
["bitfinex","ETHUSD",1725839609674,0.08675064,2303.6,2303.2,3.47328]
["bitfinex","ETHUSD",1725839610172,3.55959064,2303.6,2303.0,6.0593579]
["bitfinex","ETHUSD",1725839610325,5.96529064,2303.6,2303.0,3.5908579]
["bitfinex","ETHUSD",1725839610769,2.49245064,2303.6,2303.0,3.5908579]
["bitfinex","ETHUSD",1725839610941,0.59651306,2303.5,2303.1,3.47348]
["bitfinex","ETHUSD",1725839611167,0.08675064,2303.4,2303.1,3.47348]
["bitfinex","ETHUSD",1725839612382,2.4057,2303.6,2303.1,3.47348]
["bitfinex","ETHUSD",1725839612383,0.08675064,2303.6,2303.3,3.47327]
["bitfinex","ETHUSD",1725839613232,0.08675064,2303.7,2303.3,3.47327]
["bitfinex","ETHUSD",1725839613444,1.15551491,2303.7,2303.3,3.47327]
["bitfinex","ETHUSD",1725839613828,1.15551491,2303.7,2303.4,3.47309]
["bitfinex","ETHUSD",1725839614030,1.15551491,2303.7,2303.3,3.47327]
["bitfinex","ETHUSD",1725839614739,1.15551491,2303.7,2303.3,3.47318]
["bitfinex","ETHUSD",1725839616122,1.15551491,2303.7,2303.3,6.94637]
["bitfinex","ETHUSD",1725839616398,1.15551491,2303.7,2303.3,3.47318]
["bitfinex","ETHUSD",1725839618283,0.8283947,2303.6,2303.1,6.94692]
["bitfinex","ETHUSD",1725839618485,0.8283947,2303.6,2303.2,3.4734]
["bitfinex","ETHUSD",1725839618798,0.08675064,2303.5,2303.1,3.47344]
["bitfinex","ETHUSD",1725839619154,3.55973064,2303.5,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839619355,3.55973064,2303.5,2303.0,3.5909479]
["bitfinex","ETHUSD",1725839619578,4.6904566,2303.5,2303.0,3.5909479]
["bitfinex","ETHUSD",1725839620492,1.2174766,2303.5,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839620852,3.0,2303.8,2303.5,3.47295]
["bitfinex","ETHUSD",1725839621021,0.08675064,2303.7,2303.3,3.47326]
["bitfinex","ETHUSD",1725839621183,0.08675064,2303.7,2303.4,3.47312]
["bitfinex","ETHUSD",1725839623234,0.08675064,2303.9,2303.4,3.47312]
["bitfinex","ETHUSD",1725839623562,1.3260907,2303.9,2303.4,3.47312]
["bitfinex","ETHUSD",1725839623740,7.7985607,2303.9,2303.3,3.47326]
["bitfinex","ETHUSD",1725839624023,7.7985607,2303.9,2303.4,3.47311]
["bitfinex","ETHUSD",1725839624237,5.88575,2304.3,2303.5,2.2754]
["bitfinex","ETHUSD",1725839624398,5.88575,2304.3,2303.7,3.47259]
["bitfinex","ETHUSD",1725839624399,0.08675064,2304.1,2303.7,3.47259]
["bitfinex","ETHUSD",1725839624804,0.08675064,2304.1,2303.5,5.74826]
["bitfinex","ETHUSD",1725839625139,0.08675064,2304.1,2303.6,3.47269]
["bitfinex","ETHUSD",1725839625518,3.08675064,2304.1,2303.6,3.47269]
["bitfinex","ETHUSD",1725839625720,4.84870593,2304.1,2303.5,6.94584]
["bitfinex","ETHUSD",1725839626019,3.0,2304.0,2303.6,3.47279]
["bitfinex","ETHUSD",1725839626208,0.08675064,2303.9,2303.6,3.47279]
["bitfinex","ETHUSD",1725839627031,0.08675064,2303.9,2303.5,3.47288]
["bitfinex","ETHUSD",1725839628061,2.4892,2303.8,2303.3,3.47318]
["bitfinex","ETHUSD",1725839628261,0.08675064,2303.9,2303.4,3.47303]
["bitfinex","ETHUSD",1725839628409,0.08675064,2303.9,2303.6,3.47269]
["bitfinex","ETHUSD",1725839629534,0.08675064,2303.9,2303.4,3.47303]
["bitfinex","ETHUSD",1725839631227,0.08675064,2303.9,2303.4,6.94607]
["bitfinex","ETHUSD",1725839631453,0.08675064,2303.9,2303.4,3.47303]
["bitfinex","ETHUSD",1725839631875,0.08675064,2303.9,2303.4,6.94606]
["bitfinex","ETHUSD",1725839632031,0.08675064,2303.9,2303.4,3.47303]
["bitfinex","ETHUSD",1725839632233,0.08675064,2303.9,2303.4,6.94607]
["bitfinex","ETHUSD",1725839632463,0.08675064,2303.9,2303.4,3.47303]
["bitfinex","ETHUSD",1725839632971,3.47275,2303.7,2303.2,10.90332]
["bitfinex","ETHUSD",1725839633177,0.08675064,2303.6,2303.2,3.47332]
["bitfinex","ETHUSD",1725839634170,0.08675064,2303.7,2303.2,6.94666]
["bitfinex","ETHUSD",1725839634901,0.08675064,2303.7,2303.2,3.47332]
["bitfinex","ETHUSD",1725839635060,0.08675064,2303.7,2303.2,6.94664]
["bitfinex","ETHUSD",1725839635729,0.08675064,2303.7,2303.3,3.47324]
["bitfinex","ETHUSD",1725839637139,2.3423,2303.6,2303.0,15.99533336]
["bitfinex","ETHUSD",1725839637338,0.08675064,2303.5,2303.0,15.99533336]
["bitfinex","ETHUSD",1725839637594,0.08675064,2303.5,2303.0,19.46893336]
["bitfinex","ETHUSD",1725839637731,0.08675064,2303.5,2303.1,3.47344]
["bitfinex","ETHUSD",1725839639641,0.08675064,2303.5,2303.2,3.47342]
["bitfinex","ETHUSD",1725839640078,0.08675064,2303.5,2303.0,22.94252336]
["bitfinex","ETHUSD",1725839640286,0.08675064,2303.5,2303.0,19.46892336]
["bitfinex","ETHUSD",1725839640984,0.08675064,2303.5,2303.1,3.47354]
["bitfinex","ETHUSD",1725839641209,5.2187496,2305.0,2303.1,4.64698078]
["bitfinex","ETHUSD",1725839641210,2.4118,2304.0,2303.1,4.64698078]
["bitfinex","ETHUSD",1725839641338,0.08675064,2303.9,2303.5,3.47292]
["bitfinex","ETHUSD",1725839641547,0.08675064,2303.9,2303.4,3.473]
["bitfinex","ETHUSD",1725839642572,3.08675064,2303.9,2303.4,3.473]
["bitfinex","ETHUSD",1725839643084,6.55912064,2303.9,2303.4,3.473]
["bitfinex","ETHUSD",1725839643289,7.8034287,2303.9,2303.2,6.94662]
["bitfinex","ETHUSD",1725839643442,3.47253,2303.8,2303.2,6.94662]
["bitfinex","ETHUSD",1725839643643,5.78331,2303.6,2303.1,15.87810546]
["bitfinex","ETHUSD",1725839643944,0.08675064,2303.5,2303.1,15.87810546]
["bitfinex","ETHUSD",1725839644288,3.55973064,2303.5,2303.1,15.87810546]
["bitfinex","ETHUSD",1725839644484,4.1467437,2303.5,2303.1,15.87810546]
["bitfinex","ETHUSD",1725839646875,2.34,2303.2,2303.1,15.87810546]
["bitfinex","ETHUSD",1725839647067,2.42675064,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839647469,0.08675064,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839647992,3.56018064,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839648197,1.0315247,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839649885,0.94477406,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839650088,0.08675064,2303.3,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839650700,3.47295,2303.6,2303.0,5.9652579]
["bitfinex","ETHUSD",1725839650911,3.08675064,2303.5,2303.0,5.9652579]
["bitfinex","ETHUSD",1725839651110,3.08675064,2303.5,2303.1,3.47356]
["bitfinex","ETHUSD",1725839652757,6.55973064,2303.5,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839653008,3.0,2303.5,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839653160,0.08675064,2303.8,2303.5,3.47296]
["bitfinex","ETHUSD",1725839653365,3.08675064,2303.8,2303.5,3.47296]
["bitfinex","ETHUSD",1725839653580,0.08675064,2303.8,2303.5,3.47296]
["bitfinex","ETHUSD",1725839654028,0.08675064,2304.0,2303.6,3.47273]
["bitfinex","ETHUSD",1725839654331,2.41315064,2304.1,2303.7,3.47263]
["bitfinex","ETHUSD",1725839654532,0.08675064,2304.1,2303.8,3.4724]
["bitfinex","ETHUSD",1725839654837,0.45370997,2304.2,2303.9,6.94464]
["bitfinex","ETHUSD",1725839655015,0.08675064,2304.4,2303.9,3.47228]
["bitfinex","ETHUSD",1725839655216,4.13964607,2304.4,2303.9,3.47228]
["bitfinex","ETHUSD",1725839655419,4.72320229,2304.4,2303.9,3.47228]
["bitfinex","ETHUSD",1725839655731,5.77531752,2304.4,2303.7,7.521543]
["bitfinex","ETHUSD",1725839655920,3.0,2304.3,2303.7,7.521543]
["bitfinex","ETHUSD",1725839656085,0.08675064,2304.2,2303.8,3.47248]
["bitfinex","ETHUSD",1725839656985,3.08675064,2304.3,2303.9,3.47235]
["bitfinex","ETHUSD",1725839657185,0.08675064,2304.3,2303.9,3.47235]
["bitfinex","ETHUSD",1725839660808,0.08675064,2304.3,2303.9,3.47228]
["bitfinex","ETHUSD",1725839661207,0.08675064,2304.3,2303.9,5.94608]
["bitfinex","ETHUSD",1725839661443,0.08675064,2304.3,2304.0,3.47216]
["bitfinex","ETHUSD",1725839662435,3.08675064,2304.4,2303.9,3.47227]
["bitfinex","ETHUSD",1725839662656,2.4004,2304.3,2303.8,19.35051546]
["bitfinex","ETHUSD",1725839663537,2.4004,2304.3,2304.0,3.47221]
["bitfinex","ETHUSD",1725839664462,3.08675064,2304.4,2304.0,3.47221]
["bitfinex","ETHUSD",1725839666695,3.08675064,2304.4,2303.8,19.35051546]
["bitfinex","ETHUSD",1725839666995,6.55844064,2304.4,2303.8,6.94484]
["bitfinex","ETHUSD",1725839667149,1.24829006,2304.3,2303.8,6.94484]
["bitfinex","ETHUSD",1725839667349,0.08675064,2304.2,2303.8,6.94484]
["bitfinex","ETHUSD",1725839668694,0.08675064,2304.2,2303.8,3.47241]
["bitfinex","ETHUSD",1725839668897,0.08675064,2304.2,2303.8,6.94483]
["bitfinex","ETHUSD",1725839669200,0.08675064,2304.2,2303.8,3.47241]
["bitfinex","ETHUSD",1725839669394,2.4194,2304.1,2303.8,3.47249]
["bitfinex","ETHUSD",1725839669560,0.08675064,2304.2,2303.8,3.47244]
["bitfinex","ETHUSD",1725839669966,0.08675064,2304.2,2303.8,6.94488]
["bitfinex","ETHUSD",1725839670165,0.08675064,2304.2,2303.8,3.47244]
["bitfinex","ETHUSD",1725839672196,2.50615064,2304.3,2304.0,3.4722]
["bitfinex","ETHUSD",1725839672362,3.4039177,2304.3,2304.0,3.4722]
["bitfinex","ETHUSD",1725839672982,0.08675064,2304.2,2304.0,3.4722]
["bitfinex","ETHUSD",1725839673291,0.08675064,2304.2,2303.9,3.47228]
["bitfinex","ETHUSD",1725839673592,3.4039177,2304.3,2303.9,3.47228]
["bitfinex","ETHUSD",1725839673799,0.08675064,2304.3,2304.0,3.47221]
["bitfinex","ETHUSD",1725839674794,0.08675064,2304.4,2304.0,3.47221]
["bitfinex","ETHUSD",1725839675088,1.3158877,2304.4,2304.0,3.47221]
["bitfinex","ETHUSD",1725839676468,1.3158877,2304.4,2304.0,3.47212]
["bitfinex","ETHUSD",1725839676955,0.08675064,2304.4,2304.0,3.47212]
["bitfinex","ETHUSD",1725839677325,0.08675064,2304.4,2304.1,3.47199]
["bitfinex","ETHUSD",1725839679753,0.08675064,2304.4,2304.2,3.4719]
["bitfinex","ETHUSD",1725839680186,0.08675064,2304.5,2304.2,3.4719]
["bitfinex","ETHUSD",1725839681265,0.08675064,2304.5,2304.0,3.47209]
["bitfinex","ETHUSD",1725839681564,3.9687277,2304.5,2304.0,3.47209]
["bitfinex","ETHUSD",1725839681767,7.4402477,2304.5,2304.0,3.47209]
["bitfinex","ETHUSD",1725839681934,3.9687277,2304.5,2304.0,3.47209]
["bitfinex","ETHUSD",1725839682466,3.08675064,2304.5,2304.2,3.47182]
["bitfinex","ETHUSD",1725839682760,0.08675064,2304.5,2304.2,3.47182]
["bitfinex","ETHUSD",1725839683901,0.08675064,2304.5,2304.2,6.94365]
["bitfinex","ETHUSD",1725839684235,0.08675064,2304.5,2304.3,3.47176]
["bitfinex","ETHUSD",1725839684856,0.08675064,2304.5,2304.2,3.47182]
["bitfinex","ETHUSD",1725839685047,0.08675064,2304.5,2304.2,6.94364]
["bitfinex","ETHUSD",1725839685230,0.08675064,2304.5,2304.2,3.47182]
["bitfinex","ETHUSD",1725839685449,0.08675064,2304.5,2304.2,6.94365]
["bitfinex","ETHUSD",1725839686165,0.08675064,2304.5,2304.2,3.47182]
["bitfinex","ETHUSD",1725839686467,0.08675064,2304.5,2304.2,6.94365]
["bitfinex","ETHUSD",1725839687069,0.6215957,2304.5,2304.0,3.47211]
["bitfinex","ETHUSD",1725839687256,0.6215957,2304.5,2304.1,3.47197]
["bitfinex","ETHUSD",1725839688284,0.6215957,2304.5,2304.2,3.47182]
["bitfinex","ETHUSD",1725839688484,0.08675064,2304.4,2304.2,3.47182]
["bitfinex","ETHUSD",1725839688880,0.08675064,2304.6,2304.2,3.47182]
["bitfinex","ETHUSD",1725839692473,2.3541,2304.5,2304.2,3.47182]
["bitfinex","ETHUSD",1725839692790,0.08675064,2304.4,2304.2,3.47182]
["bitfinex","ETHUSD",1725839700187,0.08675064,2304.4,2304.1,3.47193]
["bitfinex","ETHUSD",1725839701723,0.08675064,2304.6,2304.3,1.37051898]
["bitfinex","ETHUSD",1725839702013,0.08675064,2304.6,2304.5,4.84197898]
["bitfinex","ETHUSD",1725839702213,0.08675064,2304.9,2304.5,1.37051898]
["bitfinex","ETHUSD",1725839702421,4.4925857,2304.9,2304.5,1.37051898]
["bitfinex","ETHUSD",1725839702923,2.2611,2304.8,2304.3,4.84218898]
["bitfinex","ETHUSD",1725839703129,0.08675064,2304.7,2304.3,4.84218898]
["bitfinex","ETHUSD",1725839703279,0.08675064,2304.7,2304.4,3.47159]
["bitfinex","ETHUSD",1725839703979,0.08675064,2304.7,2304.3,8.31384898]
["bitfinex","ETHUSD",1725839704996,0.08675064,2304.7,2304.4,3.47158]
["bitfinex","ETHUSD",1725839706499,0.08675064,2304.7,2304.5,3.47146]
["bitfinex","ETHUSD",1725839706891,0.08675064,2304.7,2304.5,4.84197898]
["bitfinex","ETHUSD",1725839707145,2.4104,2305.2,2304.6,0.08678836]
["bitfinex","ETHUSD",1725839707424,2.49715064,2305.5,2305.3,3.47026]
["bitfinex","ETHUSD",1725839707627,2.4104,2305.8,2305.3,1.37051898]
["bitfinex","ETHUSD",1725839707831,0.45371074,2305.7,2305.6,3.46981]
["bitfinex","ETHUSD",1725839708031,2.4104,2305.8,2305.7,3.46966]
["bitfinex","ETHUSD",1725839708248,0.08675064,2306.1,2305.6,3.28449361]
["bitfinex","ETHUSD",1725839708249,2.49715064,2306.1,2305.6,3.28449361]
["bitfinex","ETHUSD",1725839708392,2.4104,2306.4,2305.9,3.46927]
["bitfinex","ETHUSD",1725839708701,2.4104,2306.0,2304.9,13.37741]
["bitfinex","ETHUSD",1725839708903,5.88221,2305.4,2304.9,3.47081]
["bitfinex","ETHUSD",1725839709094,3.55704064,2305.3,2304.7,6.75561361]
["bitfinex","ETHUSD",1725839709297,0.08675064,2305.2,2304.7,6.9422]
["bitfinex","ETHUSD",1725839709496,3.08675064,2305.2,2304.8,3.471]
["bitfinex","ETHUSD",1725839709697,0.65570406,2305.1,2304.8,3.471]
["bitfinex","ETHUSD",1725839709892,0.08675064,2305.0,2304.8,3.471]
["bitfinex","ETHUSD",1725839710318,0.7424547,2305.1,2304.9,3.47086]
["bitfinex","ETHUSD",1725839710588,0.08675064,2305.1,2304.9,3.47086]
["bitfinex","ETHUSD",1725839711130,0.08675064,2305.3,2304.9,3.47086]
["bitfinex","ETHUSD",1725839712305,0.08675064,2305.3,2304.8,3.471]
["bitfinex","ETHUSD",1725839713438,3.47119,2304.7,2303.9,9.20327361]
["bitfinex","ETHUSD",1725839713648,0.66809964,2304.6,2304.1,6.75650361]
["bitfinex","ETHUSD",1725839713817,0.08675064,2304.7,2304.3,3.47167]
["bitfinex","ETHUSD",1725839714146,0.08675064,2304.7,2304.1,6.75642361]
["bitfinex","ETHUSD",1725839714446,3.55792064,2304.7,2304.1,10.22839361]
["bitfinex","ETHUSD",1725839714591,0.08675064,2304.7,2304.2,3.47191]
["bitfinex","ETHUSD",1725839717814,0.08675064,2304.7,2304.2,4.166294]
["bitfinex","ETHUSD",1725839718020,0.08675064,2304.7,2304.2,3.47191]
["bitfinex","ETHUSD",1725839720052,3.55792064,2304.7,2304.2,3.47191]
["bitfinex","ETHUSD",1725839722146,3.55792064,2304.7,2304.1,3.47193]
["bitfinex","ETHUSD",1725839722314,7.02918064,2304.7,2304.1,3.47193]
["bitfinex","ETHUSD",1725839722517,3.55792064,2304.7,2304.1,3.47193]
["bitfinex","ETHUSD",1725839722732,4.7950377,2304.7,2304.1,3.47193]
["bitfinex","ETHUSD",1725839723654,8.2663077,2304.7,2304.1,3.47193]
["bitfinex","ETHUSD",1725839723857,8.2663077,2304.7,2303.9,9.20327361]
["bitfinex","ETHUSD",1725839723858,4.7950377,2304.7,2303.9,12.67550361]
["bitfinex","ETHUSD",1725839724158,3.47147,2304.5,2303.9,3.47223]
["bitfinex","ETHUSD",1725839724314,3.55822064,2304.5,2303.9,3.47223]
["bitfinex","ETHUSD",1725839724914,3.55822064,2304.5,2304.0,3.47219]
["bitfinex","ETHUSD",1725839725115,2.4134,2304.4,2303.9,3.47223]
["bitfinex","ETHUSD",1725839725355,2.50015064,2304.4,2303.9,6.9445]
["bitfinex","ETHUSD",1725839725726,2.50015064,2304.4,2303.9,3.47223]
["bitfinex","ETHUSD",1725839726131,2.50015064,2304.4,2303.9,6.94452]
["bitfinex","ETHUSD",1725839726333,2.50015064,2304.4,2304.0,3.4722]
["bitfinex","ETHUSD",1725839726758,2.50015064,2304.4,2303.9,3.47223]
["bitfinex","ETHUSD",1725839727343,2.50015064,2304.4,2303.9,6.94451]
["bitfinex","ETHUSD",1725839727544,2.50015064,2304.4,2303.9,3.47223]
["bitfinex","ETHUSD",1725839728235,2.50015064,2304.4,2303.9,7.0313098]
["bitfinex","ETHUSD",1725839728436,2.50015064,2304.4,2303.9,5.57764014]
["bitfinex","ETHUSD",1725839729767,2.50015064,2304.4,2303.9,9.04992014]
["bitfinex","ETHUSD",1725839730824,2.50015064,2304.4,2303.9,5.57764014]
["bitfinex","ETHUSD",1725839732224,2.50015064,2304.4,2303.9,3.5590298]
["bitfinex","ETHUSD",1725839734555,2.50015064,2304.4,2303.9,7.0313198]
["bitfinex","ETHUSD",1725839734891,2.50015064,2304.4,2303.9,3.5590298]
["bitfinex","ETHUSD",1725839735202,2.4134,2304.4,2303.9,3.5590298]
["bitfinex","ETHUSD",1725839735354,3.47147,2304.5,2304.0,3.47214]
["bitfinex","ETHUSD",1725839736552,3.47147,2304.5,2304.0,4.50370634]
["bitfinex","ETHUSD",1725839738065,2.2971,2304.4,2304.0,1.03156634]
["bitfinex","ETHUSD",1725839738294,5.76874,2304.4,2303.9,3.47223]
["bitfinex","ETHUSD",1725839738693,5.85549064,2304.4,2303.9,3.47223]
["bitfinex","ETHUSD",1725839742229,2.2894,2304.3,2303.5,7.43]
["bitfinex","ETHUSD",1725839742377,2.2894,2304.3,2303.3,12.17]
["bitfinex","ETHUSD",1725839742378,2.2894,2304.1,2303.3,7.43]
["bitfinex","ETHUSD",1725839742580,3.47269,2303.7,2303.2,15.87810546]
["bitfinex","ETHUSD",1725839742823,6.94551,2303.7,2303.1,3.47347]
["bitfinex","ETHUSD",1725839743117,2.2894,2303.6,2303.1,3.47347]
["bitfinex","ETHUSD",1725839743329,2.2894,2303.6,2303.2,3.47341]
["bitfinex","ETHUSD",1725839744313,2.2894,2303.6,2303.3,3.47325]
["bitfinex","ETHUSD",1725839745112,2.51215064,2303.8,2303.3,3.47325]
["bitfinex","ETHUSD",1725839745521,2.51215064,2303.8,2303.4,3.47308]
["bitfinex","ETHUSD",1725839745833,2.51215064,2303.8,2303.3,3.47325]
["bitfinex","ETHUSD",1725839746031,2.51215064,2303.8,2303.3,6.94644]
["bitfinex","ETHUSD",1725839746628,2.51215064,2303.8,2303.3,3.47319]
["bitfinex","ETHUSD",1725839746927,2.4254,2303.8,2303.4,3.47302]
["bitfinex","ETHUSD",1725839748932,2.4254,2303.8,2303.3,4.402837]
["bitfinex","ETHUSD",1725839749529,2.4254,2303.8,2303.3,7.876027]
["bitfinex","ETHUSD",1725839749743,2.4254,2303.8,2303.3,4.402837]
["bitfinex","ETHUSD",1725839750097,2.4254,2303.8,2303.3,7.876027]
["bitfinex","ETHUSD",1725839751614,2.4254,2303.8,2303.3,4.402837]
["bitfinex","ETHUSD",1725839751811,2.4254,2303.8,2303.3,4.48965715]
["bitfinex","ETHUSD",1725839751997,2.4254,2303.8,2303.3,4.402837]
["bitfinex","ETHUSD",1725839752499,2.4254,2303.8,2303.3,3.47319]
["bitfinex","ETHUSD",1725839754853,5.88835064,2303.7,2303.1,15.87810546]
["bitfinex","ETHUSD",1725839755145,2.3289,2303.4,2303.1,15.87810546]
["bitfinex","ETHUSD",1725839757601,2.2962,2303.7,2303.3,3.47327]
["bitfinex","ETHUSD",1725839758353,2.2962,2303.7,2303.1,22.82501546]
["bitfinex","ETHUSD",1725839758548,5.2962,2303.7,2303.2,3.4734]
["bitfinex","ETHUSD",1725839758713,2.2962,2303.7,2303.2,3.4734]
["bitfinex","ETHUSD",1725839759408,2.2962,2303.7,2303.3,3.47327]
["bitfinex","ETHUSD",1725839760413,3.18173506,2303.7,2303.3,3.47327]
["bitfinex","ETHUSD",1725839761023,0.08675064,2303.6,2303.0,19.46902336]
["bitfinex","ETHUSD",1725839761365,2.3791,2303.5,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839761550,0.88553506,2303.7,2303.3,3.47317]
["bitfinex","ETHUSD",1725839761551,2.3791,2303.7,2303.3,3.47317]
["bitfinex","ETHUSD",1725839762615,2.395,2304.0,2303.4,3.3764312]
["bitfinex","ETHUSD",1725839762845,2.395,2304.0,2303.7,3.47258]
["bitfinex","ETHUSD",1725839763860,2.465,2303.7,2303.3,15.87810546]
["bitfinex","ETHUSD",1725839764014,2.55175064,2303.7,2303.3,15.87810546]
["bitfinex","ETHUSD",1725839764412,6.02443064,2303.7,2303.3,15.87810546]
["bitfinex","ETHUSD",1725839764654,0.94969606,2303.6,2303.3,15.87810546]
["bitfinex","ETHUSD",1725839765550,2.55175064,2303.7,2303.3,15.87810546]
["bitfinex","ETHUSD",1725839765714,1.07781818,2303.7,2303.3,15.87810546]
["bitfinex","ETHUSD",1725839766254,0.99106754,2303.7,2303.4,3.47311]
["bitfinex","ETHUSD",1725839766838,0.99106754,2303.7,2303.3,17.24955403]
["bitfinex","ETHUSD",1725839767145,0.08675064,2303.8,2303.4,3.4731]
["bitfinex","ETHUSD",1725839769153,4.8095787,2303.8,2303.2,3.47329]
["bitfinex","ETHUSD",1725839769354,2.4533,2303.7,2303.2,3.47329]
["bitfinex","ETHUSD",1725839770846,0.08675064,2303.6,2303.0,11.0208579]
["bitfinex","ETHUSD",1725839771210,3.55960064,2303.6,2303.0,11.0208579]
["bitfinex","ETHUSD",1725839771866,2.4786,2303.4,2303.0,3.5908579]
["bitfinex","ETHUSD",1725839773895,2.4786,2303.4,2303.0,7.0644879]
["bitfinex","ETHUSD",1725839774101,2.4786,2303.4,2303.0,9.73107209]
["bitfinex","ETHUSD",1725839774307,2.4786,2303.4,2303.0,6.25744209]
["bitfinex","ETHUSD",1725839775899,2.3267,2303.6,2303.3,3.47326]
["bitfinex","ETHUSD",1725839776102,0.08675064,2303.7,2303.3,3.47326]
["bitfinex","ETHUSD",1725839777552,0.08675064,2303.7,2303.2,2.4957]
["bitfinex","ETHUSD",1725839777840,3.9753487,2303.7,2303.2,3.47341]
["bitfinex","ETHUSD",1725839778251,3.08675064,2303.7,2303.2,3.47341]
["bitfinex","ETHUSD",1725839779989,3.08675064,2303.7,2303.3,3.47325]
["bitfinex","ETHUSD",1725839782774,3.08675064,2303.7,2303.3,3.47319]
["bitfinex","ETHUSD",1725839782987,0.08675064,2303.7,2303.3,3.47319]
["bitfinex","ETHUSD",1725839783207,2.4951,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839783480,0.08675064,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839784606,3.08675064,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839788039,6.56032064,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839790632,12.34149064,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839792006,8.86792064,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839794559,3.08675064,2303.1,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839800878,0.08675064,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839801169,3.08675064,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839802251,6.56019064,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839804469,0.08675064,2303.2,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839804672,3.47267,2303.8,2303.2,3.47327]
["bitfinex","ETHUSD",1725839804840,0.08675064,2303.7,2303.3,0.579087]
["bitfinex","ETHUSD",1725839805044,0.08675064,2303.7,2303.1,2.3176]
["bitfinex","ETHUSD",1725839805229,3.47312,2303.5,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839805540,0.08675064,2303.5,2303.1,3.47356]
["bitfinex","ETHUSD",1725839806060,5.75483,2303.6,2303.1,2.3176]
["bitfinex","ETHUSD",1725839806061,0.08675064,2303.6,2303.1,2.3176]
["bitfinex","ETHUSD",1725839806372,0.08675064,2303.6,2303.2,4.06426179]
["bitfinex","ETHUSD",1725839809155,0.08675064,2303.6,2303.2,7.53767179]
["bitfinex","ETHUSD",1725839809355,0.08675064,2303.6,2303.2,4.06426179]
["bitfinex","ETHUSD",1725839811310,0.08675064,2303.6,2303.0,3.5908379]
["bitfinex","ETHUSD",1725839811503,2.4486,2303.5,2303.0,3.5908379]
["bitfinex","ETHUSD",1725839811816,3.55988064,2303.4,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839812106,0.08675064,2303.4,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839812655,3.55996064,2303.4,2303.0,0.1172279]
["bitfinex","ETHUSD",1725839813476,3.55996064,2303.4,2302.5,3.0]
["bitfinex","ETHUSD",1725839813477,0.8348,2302.3,2302.2,7.99493865]
["bitfinex","ETHUSD",1725839813812,0.8348,2302.3,2301.1,0.9143]
["bitfinex","ETHUSD",1725839813813,3.47578,2301.7,2301.1,0.9143]
["bitfinex","ETHUSD",1725839813960,0.08675064,2301.6,2301.0,3.47663]
["bitfinex","ETHUSD",1725839814158,0.08675064,2301.6,2300.8,15.87810546]
["bitfinex","ETHUSD",1725839814423,3.4761,2301.5,2300.8,19.35505546]
["bitfinex","ETHUSD",1725839814561,0.08675064,2301.4,2300.9,2.19554834]
["bitfinex","ETHUSD",1725839816395,0.08675064,2301.4,2300.9,3.4769]
["bitfinex","ETHUSD",1725839816603,3.08675064,2301.6,2300.9,3.4769]
["bitfinex","ETHUSD",1725839817101,6.56270064,2301.6,2300.8,3.47693]
["bitfinex","ETHUSD",1725839817268,3.47608,2301.5,2300.8,3.47693]
["bitfinex","ETHUSD",1725839817475,0.08675064,2301.4,2300.8,4.47596179]
["bitfinex","ETHUSD",1725839817789,0.08675064,2301.4,2300.9,3.47689]
["bitfinex","ETHUSD",1725839821372,0.08675064,2301.4,2300.8,4.47596179]
["bitfinex","ETHUSD",1725839821678,0.08675064,2301.4,2301.0,3.47671]
["bitfinex","ETHUSD",1725839821886,0.08675064,2301.5,2301.0,3.47671]
["bitfinex","ETHUSD",1725839822265,3.56274064,2301.5,2301.0,3.47671]
["bitfinex","ETHUSD",1725839823245,0.08675064,2301.6,2301.0,4.27191718]
["bitfinex","ETHUSD",1725839823509,0.08675064,2301.6,2301.0,3.47664]
["bitfinex","ETHUSD",1725839824021,0.08675064,2301.6,2301.0,6.95328]
["bitfinex","ETHUSD",1725839824317,0.08675064,2301.6,2301.1,4.171908]
["bitfinex","ETHUSD",1725839829268,0.08675064,2301.6,2301.2,3.47644]
["bitfinex","ETHUSD",1725839841104,0.08675064,2301.6,2301.2,3.47633]
["bitfinex","ETHUSD",1725839841288,3.56240064,2301.8,2301.2,6.95269]
["bitfinex","ETHUSD",1725839841490,0.08675064,2301.7,2301.2,6.95269]
["bitfinex","ETHUSD",1725839841803,0.08675064,2301.7,2301.2,4.2411318]
["bitfinex","ETHUSD",1725839842401,0.08675064,2301.7,2301.2,7.7174918]
["bitfinex","ETHUSD",1725839842607,0.08675064,2301.7,2301.3,3.47629]
["bitfinex","ETHUSD",1725839843123,0.08675064,2301.8,2301.3,3.47629]
["bitfinex","ETHUSD",1725839844125,3.56230064,2301.8,2301.3,3.47629]
["bitfinex","ETHUSD",1725839844413,0.08675064,2301.7,2301.3,3.47629]
["bitfinex","ETHUSD",1725839846713,0.08675064,2301.8,2301.3,3.47629]
["bitfinex","ETHUSD",1725839847126,3.56233064,2301.8,2301.3,3.47629]
["bitfinex","ETHUSD",1725839847345,0.08675064,2301.7,2301.3,3.47629]
["bitfinex","ETHUSD",1725839851068,0.08675064,2301.7,2301.2,4.2412018]
["bitfinex","ETHUSD",1725839851852,2.4352,2301.6,2301.2,4.2412018]
["bitfinex","ETHUSD",1725839852315,3.56244064,2301.7,2301.2,4.2412018]
["bitfinex","ETHUSD",1725839852634,0.08675064,2301.6,2301.2,4.2412018]
["bitfinex","ETHUSD",1725839852949,0.08675064,2301.6,2301.3,0.97868628]
["bitfinex","ETHUSD",1725839853556,0.08675064,2301.7,2301.3,5.82881923]
["bitfinex","ETHUSD",1725839856973,0.08675064,2301.7,2301.3,9.30501923]
["bitfinex","ETHUSD",1725839857125,0.40664876,2301.6,2301.3,5.82875923]
["bitfinex","ETHUSD",1725839857473,0.08675064,2301.7,2301.3,5.82875923]
["bitfinex","ETHUSD",1725839857625,0.40665631,2301.6,2301.3,5.82875923]
["bitfinex","ETHUSD",1725839857958,0.08675064,2301.7,2301.3,5.82875923]
["bitfinex","ETHUSD",1725839858165,0.40665618,2301.6,2301.3,5.82875923]
["bitfinex","ETHUSD",1725839858370,0.40665618,2301.5,2301.3,5.82875923]
["bitfinex","ETHUSD",1725839858535,0.40665618,2301.4,2301.3,5.82875923]
["bitfinex","ETHUSD",1725839859967,0.40665618,2301.4,2301.3,4.45488628]
["bitfinex","ETHUSD",1725839861790,0.08675064,2301.7,2301.3,4.45488628]
["bitfinex","ETHUSD",1725839861791,0.08675064,2301.7,2301.3,7.93110628]
["bitfinex","ETHUSD",1725839862071,0.40667259,2301.4,2301.3,7.93110628]
["bitfinex","ETHUSD",1725839862466,0.40667259,2301.4,2301.3,4.45488628]
["bitfinex","ETHUSD",1725839865473,0.40665836,2301.4,2301.3,4.45488628]
["bitfinex","ETHUSD",1725839868481,0.40665836,2301.4,2301.3,3.4762]
["bitfinex","ETHUSD",1725839868976,0.40666315,2301.4,2301.3,3.4762]
["bitfinex","ETHUSD",1725839871453,0.40666315,2301.4,2301.3,6.95249]
["bitfinex","ETHUSD",1725839872948,0.08675064,2301.8,2301.4,3.47607]
["bitfinex","ETHUSD",1725839873142,0.40664361,2301.7,2301.5,3.47595]
["bitfinex","ETHUSD",1725839873394,0.0218378,2302.3,2302.2,3.47493]
["bitfinex","ETHUSD",1725839873541,0.42862587,2302.3,2302.2,12.68622763]
["bitfinex","ETHUSD",1725839873877,0.0218378,2302.3,2302.2,20.52323762]
["bitfinex","ETHUSD",1725839874191,0.0218378,2302.3,2302.2,10.72943295]
["bitfinex","ETHUSD",1725839874487,0.0218378,2302.3,2302.2,12.24114825]
["bitfinex","ETHUSD",1725839874971,0.0218378,2302.3,2302.2,15.71607825]
["bitfinex","ETHUSD",1725839876189,0.0218378,2302.3,2302.2,17.63504403]
["bitfinex","ETHUSD",1725839876544,0.0218378,2302.3,2302.2,18.18504403]
["bitfinex","ETHUSD",1725839878681,2.2852,2303.1,2302.9,3.47387]
["bitfinex","ETHUSD",1725839879184,2.2852,2303.1,2302.9,6.94774]
["bitfinex","ETHUSD",1725839880259,2.2852,2303.1,2302.9,6.94764]
["bitfinex","ETHUSD",1725839880744,2.2852,2303.1,2302.9,3.47377]
["bitfinex","ETHUSD",1725839880992,2.52239506,2303.1,2302.9,3.47377]
["bitfinex","ETHUSD",1725839882262,2.2852,2303.1,2302.9,3.47377]
["bitfinex","ETHUSD",1725839882794,2.2852,2303.1,2303.0,3.47372]
["bitfinex","ETHUSD",1725839883851,2.4756,2303.3,2303.1,3.47355]
["bitfinex","ETHUSD",1725839884050,0.08675064,2303.2,2303.1,3.47355]
["bitfinex","ETHUSD",1725839884285,3.08675064,2303.2,2303.1,3.47355]
["bitfinex","ETHUSD",1725839885498,3.08675064,2303.2,2302.9,3.47374]
["bitfinex","ETHUSD",1725839885653,3.08675064,2303.2,2303.0,3.47363]
["bitfinex","ETHUSD",1725839888856,3.08675064,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725839889161,3.0,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725839889367,2.4756,2303.3,2303.1,3.47357]
["bitfinex","ETHUSD",1725839889565,2.56235064,2303.3,2303.1,3.47357]
["bitfinex","ETHUSD",1725839889757,3.0,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725839890358,3.08675064,2303.2,2303.1,3.47357]
["bitfinex","ETHUSD",1725839893215,3.08675064,2303.2,2302.9,6.94748]
["bitfinex","ETHUSD",1725839893903,3.08675064,2303.2,2303.0,3.47368]
["bitfinex","ETHUSD",1725839895004,2.4756,2303.3,2303.1,3.47357]
["bitfinex","ETHUSD",1725839895204,0.08675064,2303.5,2303.1,3.47357]
["bitfinex","ETHUSD",1725839895759,0.08675064,2303.5,2303.1,3.47348]
["bitfinex","ETHUSD",1725839896458,3.08675064,2303.5,2303.1,3.47348]
["bitfinex","ETHUSD",1725839896775,0.08675064,2303.5,2303.1,3.47348]
["bitfinex","ETHUSD",1725839896959,3.08675064,2303.5,2303.1,6.94698]
["bitfinex","ETHUSD",1725839897565,3.08675064,2303.5,2303.1,3.47348]
["bitfinex","ETHUSD",1725839897858,3.08675064,2303.5,2303.2,3.4734]
["bitfinex","ETHUSD",1725839898057,3.08675064,2303.5,2303.1,6.94695]
["bitfinex","ETHUSD",1725839898490,3.08675064,2303.5,2303.2,3.4734]
["bitfinex","ETHUSD",1725839898867,3.0,2303.5,2303.3,3.47326]
["bitfinex","ETHUSD",1725839899087,3.0,2303.5,2303.3,3.47318]
["bitfinex","ETHUSD",1725839900201,3.08675064,2303.5,2303.4,3.47312]
["bitfinex","ETHUSD",1725839900865,3.08675064,2303.5,2303.3,3.47318]
["bitfinex","ETHUSD",1725839901097,3.08675064,2303.5,2303.3,6.94638]
["bitfinex","ETHUSD",1725839901659,3.08675064,2303.5,2303.3,3.47318]
["bitfinex","ETHUSD",1725839901896,3.6446157,2303.5,2303.3,3.47318]
["bitfinex","ETHUSD",1725839903085,3.08675064,2303.5,2303.3,3.47318]
["bitfinex","ETHUSD",1725839903975,3.08675064,2303.5,2303.3,6.94637]
["bitfinex","ETHUSD",1725839904174,3.08675064,2303.5,2303.3,3.47318]
["bitfinex","ETHUSD",1725839904809,3.08675064,2303.5,2303.3,6.94638]
["bitfinex","ETHUSD",1725839905018,3.08675064,2303.5,2303.3,3.47318]
["bitfinex","ETHUSD",1725839905701,2.42745064,2303.8,2303.3,4.84489071]
["bitfinex","ETHUSD",1725839906012,0.08675064,2303.7,2303.5,3.47282]
["bitfinex","ETHUSD",1725839906222,0.08675064,2303.9,2303.5,3.47282]
["bitfinex","ETHUSD",1725839907119,3.08675064,2303.9,2303.5,3.47282]
["bitfinex","ETHUSD",1725839912009,3.08675064,2303.9,2303.6,3.47281]
["bitfinex","ETHUSD",1725839912320,3.08675064,2303.9,2303.7,3.47265]
["bitfinex","ETHUSD",1725839912521,0.08675064,2304.0,2303.7,3.47259]
["bitfinex","ETHUSD",1725839912682,2.261,2304.2,2303.8,3.4725]
["bitfinex","ETHUSD",1725839912882,0.08675064,2304.1,2303.7,3.47259]
["bitfinex","ETHUSD",1725839913227,0.08675064,2304.1,2303.7,6.94518]
["bitfinex","ETHUSD",1725839913524,0.08675064,2304.1,2303.7,3.47259]
["bitfinex","ETHUSD",1725839913822,0.08675064,2304.1,2303.7,6.94517]
["bitfinex","ETHUSD",1725839914719,0.08675064,2304.1,2303.7,3.47258]
["bitfinex","ETHUSD",1725839915113,0.08675064,2304.1,2303.7,4.54281707]
["bitfinex","ETHUSD",1725839915313,0.08675064,2304.1,2303.7,5.91452778]
["bitfinex","ETHUSD",1725839915513,0.08675064,2304.1,2303.8,3.47244]
["bitfinex","ETHUSD",1725839918192,0.08675064,2304.1,2303.7,3.47258]
["bitfinex","ETHUSD",1725839919196,0.08675064,2304.1,2303.7,6.94517]
["bitfinex","ETHUSD",1725839920122,0.08675064,2304.1,2303.7,3.47258]
["bitfinex","ETHUSD",1725839920416,0.08675064,2304.1,2303.8,3.47251]
["bitfinex","ETHUSD",1725839921241,0.08675064,2304.1,2303.7,6.94516]
["bitfinex","ETHUSD",1725839921425,0.08675064,2304.1,2303.7,3.47258]
["bitfinex","ETHUSD",1725839922458,5.96504,2304.0,2303.5,3.47287]
["bitfinex","ETHUSD",1725839922748,0.08675064,2303.9,2303.5,3.47287]
["bitfinex","ETHUSD",1725839922904,0.08675064,2303.9,2303.5,6.94576]
["bitfinex","ETHUSD",1725839923107,0.08675064,2304.0,2303.5,7.30838071]
["bitfinex","ETHUSD",1725839923308,0.08675064,2304.0,2303.7,3.47266]
["bitfinex","ETHUSD",1725839925949,0.08675064,2304.0,2303.5,9.40951]
["bitfinex","ETHUSD",1725839927350,0.08675064,2304.0,2303.6,3.47278]
["bitfinex","ETHUSD",1725839928251,0.08675064,2304.0,2303.7,3.47265]
["bitfinex","ETHUSD",1725839928838,3.08675064,2304.1,2303.7,3.47265]
["bitfinex","ETHUSD",1725839930148,3.0,2304.1,2303.8,3.47247]
["bitfinex","ETHUSD",1725839930482,3.08675064,2304.3,2303.9,3.47229]
["bitfinex","ETHUSD",1725839930650,0.08675064,2304.2,2303.9,3.47229]
["bitfinex","ETHUSD",1725839930823,0.08675064,2304.2,2303.8,6.9449]
["bitfinex","ETHUSD",1725839931023,0.08675064,2304.2,2303.8,7.88437108]
["bitfinex","ETHUSD",1725839931424,0.08675064,2304.2,2303.8,7.88434108]
["bitfinex","ETHUSD",1725839933150,0.08675064,2304.2,2303.8,4.41190108]
["bitfinex","ETHUSD",1725839933768,0.08675064,2304.2,2303.8,7.88434108]
["bitfinex","ETHUSD",1725839939273,0.08675064,2304.2,2303.9,3.47236]
["bitfinex","ETHUSD",1725839939780,2.4816,2304.8,2304.4,3.47159]
["bitfinex","ETHUSD",1725839939945,0.08675064,2304.7,2304.4,3.47159]
["bitfinex","ETHUSD",1725839940487,0.08675064,2304.7,2304.2,6.94367]
["bitfinex","ETHUSD",1725839941532,0.08675064,2304.7,2304.3,1.37171071]
["bitfinex","ETHUSD",1725839941964,3.08675064,2304.7,2304.4,3.47159]
["bitfinex","ETHUSD",1725839942282,2.4816,2304.8,2304.5,4.84317071]
["bitfinex","ETHUSD",1725839942283,3.0,2304.6,2304.5,4.84317071]
["bitfinex","ETHUSD",1725839942435,0.08675064,2304.8,2304.5,4.84317071]
["bitfinex","ETHUSD",1725839944173,0.08675064,2304.8,2304.5,1.37171071]
["bitfinex","ETHUSD",1725839944481,0.08675064,2304.8,2304.4,3.47152]
["bitfinex","ETHUSD",1725839947385,0.08675064,2304.8,2304.0,0.9143]
["bitfinex","ETHUSD",1725839947386,1.37171071,2304.6,2304.0,0.9143]
["bitfinex","ETHUSD",1725839947593,3.4718,2304.3,2304.0,0.9143]
["bitfinex","ETHUSD",1725839947894,0.08675064,2304.2,2303.8,3.47242]
["bitfinex","ETHUSD",1725839948989,2.3262,2304.1,2303.6,5.83353]
["bitfinex","ETHUSD",1725839949185,0.08675064,2304.0,2303.6,7.92359371]
["bitfinex","ETHUSD",1725839950215,0.08675064,2304.0,2303.6,11.39632371]
["bitfinex","ETHUSD",1725839950353,3.55883064,2304.1,2303.6,7.92359371]
["bitfinex","ETHUSD",1725839950548,3.55883064,2304.1,2303.7,0.88378937]
["bitfinex","ETHUSD",1725839951245,5.8706,2304.3,2303.8,1.37171071]
["bitfinex","ETHUSD",1725839951446,5.8706,2304.3,2303.8,4.84415071]
["bitfinex","ETHUSD",1725839951864,0.08675064,2304.2,2303.8,4.84415071]
["bitfinex","ETHUSD",1725839952680,0.08675064,2304.2,2303.8,3.47244]
["bitfinex","ETHUSD",1725839954554,0.08675064,2304.2,2303.8,4.62858801]
["bitfinex","ETHUSD",1725839957414,2.4331,2303.2,2302.0,13.0843]
["bitfinex","ETHUSD",1725839957615,3.47463,2302.4,2301.6,11.63873114]
["bitfinex","ETHUSD",1725839957945,0.08675064,2302.5,2301.9,3.47537]
["bitfinex","ETHUSD",1725839958094,0.08675064,2302.5,2302.0,0.48470807]
["bitfinex","ETHUSD",1725839959906,0.08675064,2302.5,2302.0,3.95990807]
["bitfinex","ETHUSD",1725839960349,0.08675064,2302.5,2302.0,0.48470807]
["bitfinex","ETHUSD",1725839960951,0.08675064,2302.5,2302.0,3.95984807]
["bitfinex","ETHUSD",1725839962698,0.08675064,2302.5,2302.1,3.47507]
["bitfinex","ETHUSD",1725839963887,0.08675064,2302.5,2302.0,3.95991807]
["bitfinex","ETHUSD",1725839965661,0.08675064,2302.5,2302.1,3.47505]
["bitfinex","ETHUSD",1725839965843,6.56102064,2302.7,2302.1,3.47505]
["bitfinex","ETHUSD",1725839966059,8.1078447,2302.7,2302.1,3.47505]
["bitfinex","ETHUSD",1725839967249,8.1078447,2302.7,2302.1,3.475]
["bitfinex","ETHUSD",1725839968286,4.6335747,2302.7,2302.1,3.47497]
["bitfinex","ETHUSD",1725839968466,8.1078347,2302.7,2302.1,3.47497]
["bitfinex","ETHUSD",1725839969068,4.6335747,2302.7,2302.1,3.47497]
["bitfinex","ETHUSD",1725839971097,8.1077547,2302.7,2302.1,3.47497]
["bitfinex","ETHUSD",1725839972180,8.1077547,2302.7,2302.1,6.94997]
["bitfinex","ETHUSD",1725839972400,8.1077547,2302.7,2302.1,6.94996]
["bitfinex","ETHUSD",1725839973189,8.1077547,2302.7,2302.2,3.47493]
["bitfinex","ETHUSD",1725839973398,4.6335747,2302.7,2302.2,3.47493]
["bitfinex","ETHUSD",1725839974454,8.1077647,2302.7,2302.2,3.47493]
["bitfinex","ETHUSD",1725839975768,4.6335747,2302.7,2302.4,3.47459]
["bitfinex","ETHUSD",1725839976090,4.6335747,2302.7,2302.3,3.47478]
["bitfinex","ETHUSD",1725839976091,3.08675064,2302.7,2302.3,3.47478]
["bitfinex","ETHUSD",1725839978099,3.08675064,2302.7,2302.3,3.47469]
["bitfinex","ETHUSD",1725839980332,3.08675064,2302.7,2302.3,6.94938]
["bitfinex","ETHUSD",1725839980541,3.08675064,2302.7,2302.4,3.47463]
["bitfinex","ETHUSD",1725839981655,3.08675064,2302.7,2302.3,3.47469]
["bitfinex","ETHUSD",1725839981857,3.08675064,2302.7,2302.3,6.94939]
["bitfinex","ETHUSD",1725839982059,3.08675064,2302.7,2302.3,3.47469]
["bitfinex","ETHUSD",1725839982359,3.08675064,2302.7,2302.3,6.94939]
["bitfinex","ETHUSD",1725839983061,3.08675064,2302.7,2302.4,3.4746]
["bitfinex","ETHUSD",1725839984667,3.08675064,2302.7,2302.5,3.47446]
["bitfinex","ETHUSD",1725839985357,3.08675064,2302.7,2302.3,1.37268344]
["bitfinex","ETHUSD",1725839985358,3.0,2302.7,2302.3,1.37268344]
["bitfinex","ETHUSD",1725839985661,2.4331,2302.8,2302.3,1.37268344]
["bitfinex","ETHUSD",1725839986458,2.67641,2302.8,2302.3,1.37268344]
["bitfinex","ETHUSD",1725839986624,3.0,2302.7,2302.3,1.37268344]
["bitfinex","ETHUSD",1725839986823,2.4331,2302.8,2302.3,1.37268344]
["bitfinex","ETHUSD",1725839994363,2.4277,2303.3,2302.7,1.37268344]
["bitfinex","ETHUSD",1725839994565,2.4277,2303.7,2303.2,1.37268344]
["bitfinex","ETHUSD",1725839994931,0.35585506,2304.2,2303.0,2.3755]
["bitfinex","ETHUSD",1725839994932,2.4277,2304.0,2303.5,1.37268344]
["bitfinex","ETHUSD",1725839996166,2.4277,2304.0,2303.4,3.29034365]
["bitfinex","ETHUSD",1725839997163,3.01943961,2304.0,2303.2,3.29034365]
["bitfinex","ETHUSD",1725839997401,0.59173961,2303.9,2303.2,3.29034365]
["bitfinex","ETHUSD",1725839997603,0.59173961,2303.9,2303.0,5.66584365]
["bitfinex","ETHUSD",1725839997771,0.30194396,2303.8,2303.0,5.66584365]